Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2024-03-12 00:00:00.406 072 16734.23 656.69 50397.07 88888.00 2024-03-12 00:00:00.906 072 16734.27 656.65 50396.96 88888.00 2024-03-12 00:00:01.906 072 16734.29 656.67 50397.04 88888.00 2024-03-12 00:00:02.406 072 16734.27 656.71 50397.06 88888.00 2024-03-12 00:00:02.906 072 16734.26 656.72 50397.12 88888.00 2024-03-12 00:00:03.406 072 16734.25 656.73 50397.07 88888.00 2024-03-12 00:00:03.906 072 16734.26 656.73 50397.15 88888.00 2024-03-12 00:00:04.406 072 16734.28 656.77 50397.16 88888.00 2024-03-12 00:00:04.906 072 16734.28 656.72 50397.12 88888.00 2024-03-12 00:00:05.406 072 16734.27 656.70 50397.04 88888.00 2024-03-12 00:00:05.906 072 16734.26 656.72 50396.99 88888.00 2024-03-12 00:00:06.406 072 16734.23 656.72 50396.95 88888.00 2024-03-12 00:00:06.906 072 16734.25 656.70 50397.03 88888.00 2024-03-12 00:00:07.406 072 16734.24 656.69 50397.03 88888.00 2024-03-12 00:00:07.906 072 16734.25 656.73 50397.07 88888.00 2024-03-12 00:00:08.406 072 16734.26 656.73 50397.09 88888.00 2024-03-12 00:00:08.906 072 16734.25 656.72 50397.15 88888.00 2024-03-12 00:00:09.906 072 16734.23 656.73 50397.18 88888.00 2024-03-12 00:00:10.406 072 16734.24 656.71 50397.13 88888.00 2024-03-12 00:00:10.906 072 16734.23 656.68 50397.09 88888.00 2024-03-12 00:00:11.406 072 16734.24 656.64 50397.04 88888.00 2024-03-12 00:00:11.906 072 16734.20 656.67 50397.03 88888.00 2024-03-12 00:00:12.406 072 16734.19 656.64 50397.03 88888.00 2024-03-12 00:00:12.906 072 16734.19 656.67 50397.03 88888.00 2024-03-12 00:00:13.406 072 16734.21 656.70 50397.04 88888.00 2024-03-12 00:00:13.906 072 16734.24 656.74 50397.08 88888.00 2024-03-12 00:00:14.406 072 16734.25 656.78 50397.16 88888.00 2024-03-12 00:00:14.906 072 16734.23 656.68 50397.17 88888.00 2024-03-12 00:00:15.406 072 16734.23 656.65 50397.16 88888.00 2024-03-12 00:00:15.906 072 16734.18 656.64 50397.13 88888.00 2024-03-12 00:00:16.406 072 16734.16 656.65 50397.04 88888.00 2024-03-12 00:00:16.906 072 16734.12 656.67 50397.04 88888.00 2024-03-12 00:00:17.406 072 16734.16 656.65 50397.04 88888.00 2024-03-12 00:00:17.906 072 16734.15 656.68 50397.08 88888.00 2024-03-12 00:00:18.406 072 16734.15 656.65 50397.09 88888.00 2024-03-12 00:00:18.906 072 16734.16 656.68 50397.13 88888.00 2024-03-12 00:00:19.406 072 16734.18 656.71 50397.13 88888.00 2024-03-12 00:00:19.907 072 16734.18 656.79 50397.16 88888.00 2024-03-12 00:00:20.407 072 16734.20 656.77 50397.23 88888.00 2024-03-12 00:00:20.907 072 16734.20 656.74 50397.23 88888.00 2024-03-12 00:00:21.407 072 16734.21 656.74 50397.24 88888.00 2024-03-12 00:00:21.907 072 16734.24 656.72 50397.22 88888.00 2024-03-12 00:00:22.407 072 16734.25 656.70 50397.15 88888.00 2024-03-12 00:00:22.907 072 16734.27 656.71 50397.12 88888.00 2024-03-12 00:00:23.407 072 16734.26 656.70 50397.07 88888.00 2024-03-12 00:00:23.907 072 16734.23 656.70 50397.06 88888.00 2024-03-12 00:00:24.407 072 16734.25 656.69 50397.09 88888.00 2024-03-12 00:00:24.907 072 16734.23 656.73 50397.12 88888.00 2024-03-12 00:00:25.407 072 16734.25 656.78 50397.06 88888.00 2024-03-12 00:00:25.907 072 16734.28 656.78 50397.09 88888.00 2024-03-12 00:00:26.407 072 16734.27 656.80 50397.11 88888.00 2024-03-12 00:00:26.907 072 16734.26 656.79 50397.06 88888.00 2024-03-12 00:00:27.407 072 16734.28 656.79 50397.03 88888.00 2024-03-12 00:00:27.907 072 16734.30 656.76 50397.06 88888.00 2024-03-12 00:00:28.407 072 16734.33 656.73 50396.99 88888.00 2024-03-12 00:00:28.907 072 16734.29 656.77 50397.03 88888.00 2024-03-12 00:00:29.407 072 16734.32 656.78 50397.00 88888.00 2024-03-12 00:00:29.907 072 16734.34 656.79 50396.98 88888.00 2024-03-12 00:00:30.407 072 16734.33 656.80 50397.05 88888.00 2024-03-12 00:00:30.907 072 16734.32 656.85 50397.07 88888.00 2024-03-12 00:00:31.407 072 16734.28 656.84 50397.07 88888.00 2024-03-12 00:00:31.907 072 16734.36 656.87 50397.11 88888.00 2024-03-12 00:00:32.407 072 16734.36 656.85 50397.20 88888.00 2024-03-12 00:00:32.907 072 16734.33 656.82 50397.23 88888.00 2024-03-12 00:00:33.407 072 16734.32 656.84 50397.16 88888.00 2024-03-12 00:00:33.907 072 16734.35 656.84 50397.09 88888.00 2024-03-12 00:00:34.407 072 16734.36 656.82 50397.00 88888.00 2024-03-12 00:00:34.907 072 16734.37 656.85 50396.95 88888.00 2024-03-12 00:00:35.407 072 16734.38 656.86 50396.92 88888.00 2024-03-12 00:00:35.907 072 16734.38 656.86 50396.88 88888.00 2024-03-12 00:00:36.407 072 16734.41 656.86 50396.93 88888.00 2024-03-12 00:00:36.907 072 16734.42 656.87 50397.03 88888.00 2024-03-12 00:00:37.407 072 16734.37 656.91 50397.08 88888.00 2024-03-12 00:00:37.907 072 16734.37 656.94 50397.16 88888.00 2024-03-12 00:00:38.407 072 16734.40 656.93 50397.17 88888.00 2024-03-12 00:00:38.907 072 16734.41 656.86 50397.17 88888.00 2024-03-12 00:00:39.407 072 16734.37 656.82 50397.14 88888.00 2024-03-12 00:00:39.907 072 16734.37 656.84 50397.13 88888.00 2024-03-12 00:00:40.407 072 16734.38 656.82 50397.13 88888.00 2024-03-12 00:00:40.907 072 16734.40 656.82 50397.05 88888.00 2024-03-12 00:00:41.407 072 16734.43 656.81 50397.03 88888.00 2024-03-12 00:00:41.907 072 16734.41 656.81 50397.00 88888.00 2024-03-12 00:00:42.407 072 16734.40 656.86 50397.02 88888.00 2024-03-12 00:00:42.907 072 16734.43 656.89 50397.05 88888.00 2024-03-12 00:00:43.407 072 16734.46 656.87 50397.09 88888.00 2024-03-12 00:00:43.907 072 16734.45 656.89 50397.12 88888.00 2024-03-12 00:00:44.407 072 16734.45 656.91 50397.11 88888.00 2024-03-12 00:00:44.907 072 16734.45 656.94 50397.13 88888.00 2024-03-12 00:00:45.407 072 16734.49 656.93 50397.15 88888.00 2024-03-12 00:00:45.907 072 16734.47 656.93 50397.20 88888.00 2024-03-12 00:00:46.407 072 16734.43 656.94 50397.17 88888.00 2024-03-12 00:00:46.907 072 16734.41 656.99 50397.17 88888.00 2024-03-12 00:00:47.407 072 16734.43 657.00 50397.16 88888.00 2024-03-12 00:00:47.907 072 16734.43 656.95 50397.16 88888.00 2024-03-12 00:00:48.407 072 16734.40 656.91 50397.14 88888.00 2024-03-12 00:00:48.907 072 16734.45 656.95 50397.08 88888.00 2024-03-12 00:00:49.908 072 16734.47 656.94 50396.96 88888.00 2024-03-12 00:00:50.408 072 16734.50 656.89 50396.97 88888.00 2024-03-12 00:00:50.908 072 16734.51 656.88 50397.03 88888.00 2024-03-12 00:00:51.408 072 16734.50 656.95 50397.08 88888.00 2024-03-12 00:00:51.908 072 16734.52 656.93 50397.14 88888.00 2024-03-12 00:00:52.408 072 16734.52 656.97 50397.14 88888.00 2024-03-12 00:00:52.908 072 16734.54 657.04 50397.13 88888.00 2024-03-12 00:00:53.408 072 16734.59 657.05 50397.11 88888.00 2024-03-12 00:00:53.908 072 16734.59 657.06 50397.13 88888.00 2024-03-12 00:00:54.408 072 16734.61 657.06 50397.14 88888.00 2024-03-12 00:00:54.908 072 16734.61 657.09 50397.16 88888.00 2024-03-12 00:00:55.408 072 16734.63 657.11 50397.14 88888.00 2024-03-12 00:00:55.908 072 16734.62 657.11 50397.12 88888.00 2024-03-12 00:00:56.408 072 16734.62 657.04 50397.18 88888.00 2024-03-12 00:00:56.908 072 16734.59 656.99 50397.21 88888.00 2024-03-12 00:00:57.408 072 16734.59 656.98 50397.16 88888.00 2024-03-12 00:00:57.908 072 16734.55 657.03 50397.08 88888.00 2024-03-12 00:00:58.408 072 16734.55 657.04 50397.06 88888.00 2024-03-12 00:00:58.908 072 16734.58 657.05 50397.05 88888.00 2024-03-12 00:00:59.408 072 16734.61 657.04 50397.04 88888.00 2024-03-12 00:00:59.908 072 16734.62 657.03 50397.06 88888.00 2024-03-12 00:01:00.408 072 16734.63 657.04 50397.06 88888.00 2024-03-12 00:01:00.908 072 16734.65 657.08 50397.03 88888.00 2024-03-12 00:01:01.408 072 16734.64 657.06 50397.04 88888.00 2024-03-12 00:01:01.908 072 16734.61 657.08 50397.03 88888.00 2024-03-12 00:01:02.408 072 16734.62 657.14 50397.09 88888.00 2024-03-12 00:01:02.908 072 16734.61 657.14 50397.18 88888.00 2024-03-12 00:01:03.408 072 16734.63 657.13 50397.21 88888.00 2024-03-12 00:01:03.908 072 16734.69 657.15 50397.13 88888.00 2024-03-12 00:01:04.408 072 16734.69 657.19 50397.07 88888.00 2024-03-12 00:01:04.908 072 16734.71 657.20 50397.03 88888.00 2024-03-12 00:01:05.408 072 16734.74 657.20 50397.06 88888.00 2024-03-12 00:01:05.908 072 16734.73 657.23 50397.09 88888.00 2024-03-12 00:01:06.408 072 16734.77 657.28 50397.22 88888.00 2024-03-12 00:01:06.908 072 16734.79 657.24 50397.20 88888.00 2024-03-12 00:01:07.408 072 16734.80 657.28 50397.15 88888.00 2024-03-12 00:01:07.908 072 16734.78 657.22 50397.20 88888.00 2024-03-12 00:01:08.408 072 16734.79 657.25 50397.24 88888.00 2024-03-12 00:01:08.908 072 16734.79 657.33 50397.22 88888.00 2024-03-12 00:01:09.408 072 16734.80 657.37 50397.25 88888.00 2024-03-12 00:01:09.908 072 16734.81 657.34 50397.25 88888.00 2024-03-12 00:01:10.408 072 16734.78 657.28 50397.26 88888.00 2024-03-12 00:01:10.908 072 16734.74 657.30 50397.21 88888.00 2024-03-12 00:01:11.408 072 16734.77 657.35 50397.20 88888.00 2024-03-12 00:01:11.908 072 16734.78 657.33 50397.22 88888.00 2024-03-12 00:01:12.408 072 16734.80 657.32 50397.14 88888.00 2024-03-12 00:01:12.908 072 16734.79 657.35 50397.17 88888.00 2024-03-12 00:01:13.408 072 16734.76 657.37 50397.21 88888.00 2024-03-12 00:01:13.908 072 16734.74 657.38 50397.13 88888.00 2024-03-12 00:01:14.408 072 16734.78 657.41 50397.11 88888.00 2024-03-12 00:01:14.908 072 16734.79 657.41 50397.13 88888.00 2024-03-12 00:01:15.408 072 16734.80 657.43 50397.12 88888.00 2024-03-12 00:01:15.908 072 16734.79 657.46 50397.07 88888.00 2024-03-12 00:01:16.408 072 16734.79 657.42 50397.13 88888.00 2024-03-12 00:01:16.908 072 16734.82 657.43 50397.17 88888.00 2024-03-12 00:01:17.408 072 16734.81 657.41 50397.23 88888.00 2024-03-12 00:01:17.908 072 16734.84 657.43 50397.17 88888.00 2024-03-12 00:01:18.408 072 16734.87 657.39 50397.14 88888.00 2024-03-12 00:01:18.908 072 16734.88 657.38 50397.12 88888.00 2024-03-12 00:01:19.408 072 16734.88 657.39 50397.14 88888.00 2024-03-12 00:01:19.909 072 16734.88 657.41 50397.15 88888.00 2024-03-12 00:01:20.409 072 16734.94 657.41 50397.15 88888.00 2024-03-12 00:01:20.909 072 16734.94 657.43 50397.16 88888.00 2024-03-12 00:01:21.409 072 16734.91 657.41 50397.14 88888.00 2024-03-12 00:01:21.909 072 16734.89 657.42 50397.14 88888.00 2024-03-12 00:01:22.409 072 16734.93 657.45 50397.13 88888.00 2024-03-12 00:01:23.409 072 16734.93 657.43 50397.12 88888.00 2024-03-12 00:01:23.909 072 16734.94 657.45 50397.15 88888.00 2024-03-12 00:01:24.409 072 16734.95 657.42 50397.11 88888.00 2024-03-12 00:01:24.909 072 16734.97 657.37 50397.11 88888.00 2024-03-12 00:01:25.409 072 16734.91 657.40 50397.14 88888.00 2024-03-12 00:01:25.909 072 16734.91 657.42 50397.16 88888.00 2024-03-12 00:01:26.409 072 16734.89 657.39 50397.14 88888.00 2024-03-12 00:01:26.909 072 16734.90 657.38 50397.11 88888.00 2024-03-12 00:01:27.409 072 16734.95 657.41 50397.09 88888.00 2024-03-12 00:01:27.909 072 16734.96 657.41 50397.09 88888.00 2024-03-12 00:01:28.409 072 16734.95 657.45 50397.15 88888.00 2024-03-12 00:01:28.909 072 16734.95 657.45 50397.18 88888.00 2024-03-12 00:01:29.409 072 16734.97 657.48 50397.12 88888.00 2024-03-12 00:01:29.909 072 16734.98 657.40 50397.08 88888.00 2024-03-12 00:01:30.409 072 16734.99 657.39 50397.09 88888.00 2024-03-12 00:01:30.909 072 16735.02 657.46 50397.12 88888.00 2024-03-12 00:01:31.409 072 16734.99 657.45 50397.11 88888.00 2024-03-12 00:01:31.909 072 16735.00 657.41 50397.09 88888.00 2024-03-12 00:01:32.409 072 16735.02 657.43 50397.16 88888.00 2024-03-12 00:01:33.409 072 16735.03 657.47 50397.13 88888.00 2024-03-12 00:01:33.909 072 16735.06 657.49 50397.13 88888.00 2024-03-12 00:01:34.409 072 16735.08 657.50 50397.12 88888.00 2024-03-12 00:01:34.909 072 16735.03 657.51 50397.06 88888.00 2024-03-12 00:01:35.409 072 16735.02 657.57 50397.09 88888.00 2024-03-12 00:01:35.909 072 16735.05 657.51 50397.12 88888.00 2024-03-12 00:01:36.409 072 16735.03 657.49 50397.15 88888.00 2024-03-12 00:01:36.909 072 16735.02 657.54 50397.20 88888.00 2024-03-12 00:01:37.409 072 16735.02 657.57 50397.20 88888.00 2024-03-12 00:01:37.909 072 16735.03 657.57 50397.21 88888.00 2024-03-12 00:01:38.409 072 16735.03 657.54 50397.23 88888.00 2024-03-12 00:01:38.909 072 16735.04 657.54 50397.18 88888.00 2024-03-12 00:01:39.409 072 16735.06 657.60 50397.09 88888.00 2024-03-12 00:01:39.909 072 16735.06 657.64 50397.09 88888.00 2024-03-12 00:01:40.409 072 16735.06 657.57 50397.12 88888.00 2024-03-12 00:01:40.909 072 16735.05 657.57 50397.18 88888.00 2024-03-12 00:01:41.409 072 16735.03 657.61 50397.24 88888.00 2024-03-12 00:01:41.909 072 16735.06 657.60 50397.29 88888.00 2024-03-12 00:01:42.409 072 16735.04 657.58 50397.22 88888.00 2024-03-12 00:01:43.410 072 16734.99 657.59 50397.22 88888.00 2024-03-12 00:01:43.910 072 16734.99 657.60 50397.17 88888.00 2024-03-12 00:01:44.410 072 16734.96 657.64 50397.15 88888.00 2024-03-12 00:01:44.910 072 16734.98 657.61 50397.17 88888.00 2024-03-12 00:01:45.410 072 16734.97 657.56 50397.13 88888.00 2024-03-12 00:01:45.910 072 16734.96 657.61 50397.11 88888.00 2024-03-12 00:01:46.410 072 16734.97 657.59 50397.11 88888.00 2024-03-12 00:01:46.910 072 16734.97 657.58 50397.16 88888.00 2024-03-12 00:01:47.410 072 16734.96 657.59 50397.24 88888.00 2024-03-12 00:01:47.910 072 16734.94 657.60 50397.23 88888.00 2024-03-12 00:01:48.410 072 16734.96 657.64 50397.18 88888.00 2024-03-12 00:01:48.910 072 16734.96 657.63 50397.16 88888.00 2024-03-12 00:01:49.410 072 16734.93 657.61 50397.17 88888.00 2024-03-12 00:01:49.910 072 16734.97 657.61 50397.17 88888.00 2024-03-12 00:01:50.410 072 16734.97 657.65 50397.23 88888.00 2024-03-12 00:01:50.910 072 16734.96 657.64 50397.26 88888.00 2024-03-12 00:01:51.410 072 16734.97 657.67 50397.30 88888.00 2024-03-12 00:01:51.910 072 16734.99 657.69 50397.30 88888.00 2024-03-12 00:01:52.410 072 16735.00 657.65 50397.27 88888.00 2024-03-12 00:01:53.410 072 16734.99 657.69 50397.16 88888.00 2024-03-12 00:01:53.910 072 16734.98 657.61 50397.17 88888.00 2024-03-12 00:01:54.410 072 16735.03 657.64 50397.20 88888.00 2024-03-12 00:01:54.910 072 16734.97 657.65 50397.14 88888.00 2024-03-12 00:01:55.410 072 16734.96 657.64 50397.11 88888.00 2024-03-12 00:01:55.910 072 16735.03 657.64 50397.12 88888.00 2024-03-12 00:01:56.410 072 16735.00 657.63 50397.05 88888.00 2024-03-12 00:01:56.910 072 16734.98 657.60 50397.04 88888.00 2024-03-12 00:01:57.410 072 16734.96 657.58 50397.14 88888.00 2024-03-12 00:01:57.910 072 16734.95 657.55 50397.15 88888.00 2024-03-12 00:01:58.410 072 16734.94 657.56 50397.09 88888.00 2024-03-12 00:01:58.910 072 16734.91 657.54 50397.14 88888.00 2024-03-12 00:01:59.410 072 16734.93 657.52 50397.15 88888.00 2024-03-12 00:01:59.910 072 16734.94 657.55 50397.22 88888.00 2024-03-12 00:02:00.410 072 16734.93 657.52 50397.29 88888.00 2024-03-12 00:02:00.910 072 16734.89 657.51 50397.30 88888.00 2024-03-12 00:02:01.410 072 16734.93 657.58 50397.25 88888.00 2024-03-12 00:02:01.910 072 16734.91 657.63 50397.25 88888.00 2024-03-12 00:02:02.410 072 16734.88 657.64 50397.34 88888.00 2024-03-12 00:02:02.910 072 16734.91 657.72 50397.35 88888.00 2024-03-12 00:02:03.410 072 16734.93 657.73 50397.32 88888.00 2024-03-12 00:02:03.910 072 16734.93 657.68 50397.31 88888.00 2024-03-12 00:02:04.410 072 16734.87 657.66 50397.25 88888.00 2024-03-12 00:02:04.910 072 16734.82 657.67 50397.22 88888.00 2024-03-12 00:02:05.410 072 16734.90 657.63 50397.23 88888.00 2024-03-12 00:02:05.910 072 16734.89 657.59 50397.22 88888.00 2024-03-12 00:02:06.410 072 16734.87 657.60 50397.20 88888.00 2024-03-12 00:02:06.910 072 16734.88 657.60 50397.20 88888.00 2024-03-12 00:02:07.410 072 16734.86 657.63 50397.14 88888.00 2024-03-12 00:02:07.910 072 16734.85 657.61 50397.12 88888.00 2024-03-12 00:02:08.410 072 16734.86 657.60 50397.11 88888.00 2024-03-12 00:02:08.910 072 16734.84 657.57 50397.14 88888.00 2024-03-12 00:02:09.410 072 16734.85 657.58 50397.16 88888.00 2024-03-12 00:02:09.910 072 16734.81 657.63 50397.16 88888.00 2024-03-12 00:02:10.410 072 16734.89 657.65 50397.17 88888.00 2024-03-12 00:02:10.910 072 16734.93 657.63 50397.18 88888.00 2024-03-12 00:02:11.410 072 16734.89 657.63 50397.20 88888.00 2024-03-12 00:02:11.910 072 16734.89 657.71 50397.21 88888.00 2024-03-12 00:02:12.410 072 16734.88 657.69 50397.23 88888.00 2024-03-12 00:02:12.910 072 16734.84 657.68 50397.22 88888.00 2024-03-12 00:02:13.411 072 16734.85 657.73 50397.26 88888.00 2024-03-12 00:02:13.911 072 16734.84 657.74 50397.29 88888.00 2024-03-12 00:02:14.411 072 16734.76 657.73 50397.30 88888.00 2024-03-12 00:02:14.911 072 16734.79 657.69 50397.31 88888.00 2024-03-12 00:02:15.411 072 16734.81 657.64 50397.29 88888.00 2024-03-12 00:02:15.911 072 16734.79 657.63 50397.23 88888.00 2024-03-12 00:02:16.411 072 16734.79 657.65 50397.16 88888.00 2024-03-12 00:02:16.911 072 16734.76 657.64 50397.18 88888.00 2024-03-12 00:02:17.411 072 16734.74 657.60 50397.25 88888.00 2024-03-12 00:02:17.911 072 16734.72 657.64 50397.22 88888.00 2024-03-12 00:02:18.411 072 16734.70 657.68 50397.17 88888.00 2024-03-12 00:02:18.911 072 16734.74 657.66 50397.09 88888.00 2024-03-12 00:02:19.411 072 16734.74 657.68 50397.13 88888.00 2024-03-12 00:02:19.911 072 16734.73 657.69 50397.16 88888.00 2024-03-12 00:02:20.411 072 16734.70 657.64 50397.22 88888.00 2024-03-12 00:02:20.911 072 16734.76 657.63 50397.21 88888.00 2024-03-12 00:02:21.411 072 16734.82 657.67 50397.21 88888.00 2024-03-12 00:02:21.911 072 16734.81 657.67 50397.27 88888.00 2024-03-12 00:02:22.411 072 16734.86 657.69 50397.29 88888.00 2024-03-12 00:02:22.911 072 16734.86 657.69 50397.34 88888.00 2024-03-12 00:02:23.411 072 16734.81 657.67 50397.32 88888.00 2024-03-12 00:02:23.911 072 16734.79 657.66 50397.27 88888.00 2024-03-12 00:02:24.411 072 16734.80 657.60 50397.26 88888.00 2024-03-12 00:02:24.911 072 16734.79 657.61 50397.20 88888.00 2024-03-12 00:02:25.411 072 16734.82 657.61 50397.21 88888.00 2024-03-12 00:02:25.911 072 16734.85 657.58 50397.20 88888.00 2024-03-12 00:02:26.411 072 16734.86 657.59 50397.16 88888.00 2024-03-12 00:02:26.911 072 16734.84 657.57 50397.13 88888.00 2024-03-12 00:02:27.411 072 16734.85 657.57 50397.15 88888.00 2024-03-12 00:02:27.911 072 16734.84 657.55 50397.23 88888.00 2024-03-12 00:02:28.411 072 16734.81 657.54 50397.24 88888.00 2024-03-12 00:02:28.911 072 16734.78 657.51 50397.25 88888.00 2024-03-12 00:02:29.411 072 16734.78 657.57 50397.25 88888.00 2024-03-12 00:02:29.911 072 16734.74 657.58 50397.24 88888.00 2024-03-12 00:02:30.411 072 16734.72 657.55 50397.25 88888.00 2024-03-12 00:02:30.911 072 16734.70 657.59 50397.25 88888.00 2024-03-12 00:02:31.411 072 16734.71 657.64 50397.30 88888.00 2024-03-12 00:02:31.911 072 16734.78 657.63 50397.31 88888.00 2024-03-12 00:02:32.411 072 16734.76 657.63 50397.26 88888.00 2024-03-12 00:02:32.911 072 16734.74 657.64 50397.23 88888.00 2024-03-12 00:02:33.411 072 16734.74 657.63 50397.27 88888.00 2024-03-12 00:02:33.911 072 16734.79 657.56 50397.21 88888.00 2024-03-12 00:02:34.411 072 16734.79 657.59 50397.21 88888.00 2024-03-12 00:02:34.911 072 16734.77 657.57 50397.16 88888.00 2024-03-12 00:02:35.411 072 16734.78 657.60 50397.14 88888.00 2024-03-12 00:02:35.911 072 16734.71 657.60 50397.13 88888.00 2024-03-12 00:02:36.411 072 16734.74 657.56 50397.06 88888.00 2024-03-12 00:02:36.911 072 16734.77 657.55 50397.05 88888.00 2024-03-12 00:02:37.411 072 16734.74 657.54 50397.11 88888.00 2024-03-12 00:02:37.911 072 16734.74 657.52 50397.11 88888.00 2024-03-12 00:02:38.411 072 16734.74 657.54 50397.04 88888.00 2024-03-12 00:02:38.911 072 16734.78 657.54 50396.98 88888.00 2024-03-12 00:02:39.411 072 16734.74 657.55 50396.99 88888.00 2024-03-12 00:02:39.911 072 16734.72 657.52 50397.04 88888.00 2024-03-12 00:02:40.411 072 16734.71 657.54 50397.08 88888.00 2024-03-12 00:02:40.911 072 16734.77 657.56 50397.11 88888.00 2024-03-12 00:02:41.411 072 16734.76 657.56 50397.17 88888.00 2024-03-12 00:02:41.911 072 16734.74 657.54 50397.18 88888.00 2024-03-12 00:02:42.411 072 16734.73 657.54 50397.17 88888.00 2024-03-12 00:02:42.911 072 16734.71 657.54 50397.16 88888.00 2024-03-12 00:02:43.412 072 16734.73 657.45 50397.16 88888.00 2024-03-12 00:02:43.912 072 16734.76 657.48 50397.16 88888.00 2024-03-12 00:02:44.412 072 16734.78 657.55 50397.15 88888.00 2024-03-12 00:02:44.912 072 16734.78 657.54 50397.15 88888.00 2024-03-12 00:02:45.412 072 16734.79 657.51 50397.20 88888.00 2024-03-12 00:02:45.912 072 16734.77 657.57 50397.18 88888.00 2024-03-12 00:02:46.412 072 16734.78 657.63 50397.23 88888.00 2024-03-12 00:02:46.912 072 16734.79 657.56 50397.24 88888.00 2024-03-12 00:02:47.412 072 16734.79 657.54 50397.29 88888.00 2024-03-12 00:02:47.912 072 16734.73 657.54 50397.30 88888.00 2024-03-12 00:02:48.412 072 16734.68 657.63 50397.31 88888.00 2024-03-12 00:02:48.912 072 16734.74 657.63 50397.27 88888.00 2024-03-12 00:02:49.412 072 16734.76 657.60 50397.24 88888.00 2024-03-12 00:02:49.912 072 16734.76 657.63 50397.27 88888.00 2024-03-12 00:02:50.412 072 16734.73 657.64 50397.25 88888.00 2024-03-12 00:02:50.912 072 16734.73 657.57 50397.26 88888.00 2024-03-12 00:02:51.412 072 16734.77 657.54 50397.24 88888.00 2024-03-12 00:02:51.912 072 16734.74 657.56 50397.22 88888.00 2024-03-12 00:02:52.412 072 16734.72 657.55 50397.20 88888.00 2024-03-12 00:02:52.912 072 16734.70 657.56 50397.14 88888.00 2024-03-12 00:02:53.412 072 16734.67 657.60 50397.17 88888.00 2024-03-12 00:02:53.912 072 16734.60 657.58 50397.15 88888.00 2024-03-12 00:02:55.412 072 16734.69 657.58 50397.07 88888.00 2024-03-12 00:02:55.912 072 16734.68 657.55 50397.14 88888.00 2024-03-12 00:02:56.412 072 16734.68 657.51 50397.16 88888.00 2024-03-12 00:02:56.912 072 16734.68 657.58 50397.17 88888.00 2024-03-12 00:02:57.412 072 16734.67 657.57 50397.22 88888.00 2024-03-12 00:02:57.912 072 16734.65 657.51 50397.21 88888.00 2024-03-12 00:02:58.412 072 16734.68 657.54 50397.21 88888.00 2024-03-12 00:02:58.912 072 16734.69 657.56 50397.20 88888.00 2024-03-12 00:02:59.412 072 16734.70 657.60 50397.17 88888.00 2024-03-12 00:02:59.912 072 16734.73 657.61 50397.22 88888.00 2024-03-12 00:03:00.412 072 16734.73 657.61 50397.25 88888.00 2024-03-12 00:03:00.912 072 16734.76 657.66 50397.27 88888.00 2024-03-12 00:03:01.412 072 16734.77 657.69 50397.33 88888.00 2024-03-12 00:03:01.912 072 16734.78 657.67 50397.39 88888.00 2024-03-12 00:03:02.412 072 16734.74 657.68 50397.35 88888.00 2024-03-12 00:03:02.912 072 16734.72 657.64 50397.32 88888.00 2024-03-12 00:03:03.412 072 16734.73 657.59 50397.32 88888.00 2024-03-12 00:03:03.912 072 16734.69 657.58 50397.29 88888.00 2024-03-12 00:03:04.412 072 16734.68 657.60 50397.22 88888.00 2024-03-12 00:03:04.912 072 16734.68 657.61 50397.22 88888.00 2024-03-12 00:03:05.412 072 16734.71 657.57 50397.24 88888.00 2024-03-12 00:03:05.912 072 16734.69 657.56 50397.26 88888.00 2024-03-12 00:03:06.412 072 16734.69 657.61 50397.26 88888.00 2024-03-12 00:03:06.912 072 16734.74 657.61 50397.21 88888.00 2024-03-12 00:03:07.412 072 16734.71 657.63 50397.30 88888.00 2024-03-12 00:03:07.912 072 16734.67 657.61 50397.26 88888.00 2024-03-12 00:03:08.412 072 16734.68 657.64 50397.21 88888.00 2024-03-12 00:03:08.912 072 16734.71 657.67 50397.23 88888.00 2024-03-12 00:03:09.412 072 16734.70 657.67 50397.29 88888.00 2024-03-12 00:03:09.912 072 16734.69 657.72 50397.31 88888.00 2024-03-12 00:03:10.413 072 16734.69 657.67 50397.34 88888.00 2024-03-12 00:03:10.913 072 16734.63 657.60 50397.34 88888.00 2024-03-12 00:03:11.413 072 16734.63 657.58 50397.33 88888.00 2024-03-12 00:03:11.913 072 16734.68 657.55 50397.31 88888.00 2024-03-12 00:03:12.413 072 16734.70 657.54 50397.25 88888.00 2024-03-12 00:03:12.913 072 16734.70 657.57 50397.17 88888.00 2024-03-12 00:03:13.413 072 16734.68 657.56 50397.15 88888.00 2024-03-12 00:03:13.913 072 16734.64 657.54 50397.14 88888.00 2024-03-12 00:03:14.913 072 16734.65 657.51 50397.13 88888.00 2024-03-12 00:03:15.413 072 16734.61 657.54 50397.16 88888.00 2024-03-12 00:03:15.913 072 16734.63 657.54 50397.11 88888.00 2024-03-12 00:03:16.413 072 16734.64 657.51 50397.09 88888.00 2024-03-12 00:03:16.913 072 16734.64 657.54 50397.14 88888.00 2024-03-12 00:03:17.413 072 16734.63 657.52 50397.12 88888.00 2024-03-12 00:03:17.913 072 16734.65 657.51 50397.12 88888.00 2024-03-12 00:03:18.413 072 16734.64 657.50 50397.22 88888.00 2024-03-12 00:03:18.913 072 16734.61 657.50 50397.29 88888.00 2024-03-12 00:03:19.413 072 16734.64 657.48 50397.31 88888.00 2024-03-12 00:03:19.913 072 16734.64 657.50 50397.27 88888.00 2024-03-12 00:03:20.413 072 16734.65 657.48 50397.24 88888.00 2024-03-12 00:03:20.913 072 16734.65 657.49 50397.26 88888.00 2024-03-12 00:03:21.413 072 16734.63 657.49 50397.30 88888.00 2024-03-12 00:03:21.913 072 16734.67 657.47 50397.27 88888.00 2024-03-12 00:03:22.913 072 16734.70 657.50 50397.27 88888.00 2024-03-12 00:03:23.413 072 16734.72 657.55 50397.34 88888.00 2024-03-12 00:03:23.913 072 16734.71 657.58 50397.34 88888.00 2024-03-12 00:03:24.413 072 16734.67 657.56 50397.34 88888.00 2024-03-12 00:03:24.913 072 16734.67 657.50 50397.26 88888.00 2024-03-12 00:03:25.413 072 16734.67 657.54 50397.25 88888.00 2024-03-12 00:03:25.913 072 16734.64 657.51 50397.26 88888.00 2024-03-12 00:03:26.413 072 16734.65 657.48 50397.25 88888.00 2024-03-12 00:03:26.913 072 16734.61 657.48 50397.26 88888.00 2024-03-12 00:03:27.413 072 16734.62 657.46 50397.23 88888.00 2024-03-12 00:03:27.913 072 16734.60 657.45 50397.20 88888.00 2024-03-12 00:03:28.413 072 16734.60 657.47 50397.18 88888.00 2024-03-12 00:03:28.913 072 16734.64 657.48 50397.17 88888.00 2024-03-12 00:03:29.413 072 16734.65 657.46 50397.12 88888.00 2024-03-12 00:03:29.913 072 16734.63 657.47 50397.09 88888.00 2024-03-12 00:03:30.413 072 16734.67 657.48 50397.13 88888.00 2024-03-12 00:03:30.913 072 16734.67 657.48 50397.09 88888.00 2024-03-12 00:03:31.413 072 16734.65 657.45 50397.16 88888.00 2024-03-12 00:03:31.913 072 16734.63 657.48 50397.22 88888.00 2024-03-12 00:03:32.413 072 16734.63 657.45 50397.24 88888.00 2024-03-12 00:03:32.913 072 16734.59 657.43 50397.20 88888.00 2024-03-12 00:03:33.413 072 16734.64 657.41 50397.14 88888.00 2024-03-12 00:03:33.913 072 16734.64 657.37 50397.15 88888.00 2024-03-12 00:03:34.413 072 16734.61 657.33 50397.18 88888.00 2024-03-12 00:03:34.913 072 16734.59 657.37 50397.20 88888.00 2024-03-12 00:03:35.413 072 16734.54 657.33 50397.22 88888.00 2024-03-12 00:03:35.913 072 16734.55 657.32 50397.22 88888.00 2024-03-12 00:03:36.404 072 16734.60 657.37 50397.21 88888.00 2024-03-12 00:03:36.904 072 16734.62 657.41 50397.21 88888.00 2024-03-12 00:03:37.404 072 16734.63 657.37 50397.30 88888.00 2024-03-12 00:03:37.904 072 16734.65 657.38 50397.26 88888.00 2024-03-12 00:03:38.404 072 16734.63 657.40 50397.31 88888.00 2024-03-12 00:03:38.904 072 16734.56 657.45 50397.35 88888.00 2024-03-12 00:03:39.404 072 16734.56 657.45 50397.33 88888.00 2024-03-12 00:03:39.904 072 16734.62 657.45 50397.31 88888.00 2024-03-12 00:03:40.404 072 16734.69 657.47 50397.30 88888.00 2024-03-12 00:03:40.904 072 16734.71 657.51 50397.26 88888.00 2024-03-12 00:03:41.404 072 16734.70 657.50 50397.30 88888.00 2024-03-12 00:03:41.904 072 16734.70 657.47 50397.36 88888.00 2024-03-12 00:03:42.904 072 16734.64 657.54 50397.27 88888.00 2024-03-12 00:03:43.404 072 16734.65 657.56 50397.29 88888.00 2024-03-12 00:03:43.904 072 16734.65 657.50 50397.23 88888.00 2024-03-12 00:03:44.404 072 16734.67 657.46 50397.25 88888.00 2024-03-12 00:03:44.904 072 16734.69 657.43 50397.23 88888.00 2024-03-12 00:03:45.404 072 16734.70 657.43 50397.20 88888.00 2024-03-12 00:03:45.904 072 16734.72 657.40 50397.24 88888.00 2024-03-12 00:03:46.404 072 16734.73 657.43 50397.23 88888.00 2024-03-12 00:03:46.904 072 16734.73 657.42 50397.17 88888.00 2024-03-12 00:03:47.404 072 16734.74 657.40 50397.18 88888.00 2024-03-12 00:03:47.904 072 16734.71 657.41 50397.25 88888.00 2024-03-12 00:03:48.404 072 16734.70 657.39 50397.15 88888.00 2024-03-12 00:03:48.904 072 16734.71 657.35 50397.07 88888.00 2024-03-12 00:03:49.404 072 16734.78 657.37 50397.09 88888.00 2024-03-12 00:03:49.904 072 16734.80 657.40 50397.08 88888.00 2024-03-12 00:03:50.404 072 16734.79 657.40 50397.13 88888.00 2024-03-12 00:03:50.904 072 16734.81 657.41 50397.15 88888.00 2024-03-12 00:03:51.404 072 16734.78 657.41 50397.14 88888.00 2024-03-12 00:03:51.904 072 16734.78 657.40 50397.12 88888.00 2024-03-12 00:03:52.904 072 16734.79 657.35 50397.16 88888.00 2024-03-12 00:03:53.404 072 16734.80 657.34 50397.20 88888.00 2024-03-12 00:03:53.904 072 16734.82 657.33 50397.18 88888.00 2024-03-12 00:03:54.404 072 16734.86 657.33 50397.13 88888.00 2024-03-12 00:03:54.904 072 16734.85 657.32 50397.14 88888.00 2024-03-12 00:03:55.404 072 16734.81 657.33 50397.09 88888.00 2024-03-12 00:03:55.904 072 16734.86 657.35 50397.14 88888.00 2024-03-12 00:03:56.404 072 16734.86 657.35 50397.17 88888.00 2024-03-12 00:03:56.904 072 16734.84 657.37 50397.18 88888.00 2024-03-12 00:03:57.404 072 16734.87 657.35 50397.16 88888.00 2024-03-12 00:03:57.904 072 16734.89 657.35 50397.14 88888.00 2024-03-12 00:03:58.404 072 16734.87 657.34 50397.07 88888.00 2024-03-12 00:03:58.904 072 16734.85 657.37 50397.05 88888.00 2024-03-12 00:03:59.404 072 16734.85 657.39 50397.07 88888.00 2024-03-12 00:03:59.904 072 16734.89 657.37 50397.12 88888.00 2024-03-12 00:04:00.404 072 16734.87 657.39 50397.15 88888.00 2024-03-12 00:04:00.904 072 16734.86 657.37 50397.11 88888.00 2024-03-12 00:04:01.404 072 16734.86 657.37 50397.08 88888.00 2024-03-12 00:04:01.904 072 16734.88 657.42 50397.09 88888.00 2024-03-12 00:04:02.404 072 16734.88 657.41 50397.07 88888.00 2024-03-12 00:04:02.904 072 16734.87 657.35 50397.09 88888.00 2024-03-12 00:04:03.404 072 16734.85 657.37 50397.11 88888.00 2024-03-12 00:04:03.904 072 16734.88 657.42 50397.11 88888.00 2024-03-12 00:04:04.404 072 16734.87 657.40 50397.12 88888.00 2024-03-12 00:04:04.904 072 16734.88 657.39 50397.12 88888.00 2024-03-12 00:04:05.404 072 16734.85 657.40 50397.16 88888.00 2024-03-12 00:04:05.904 072 16734.79 657.43 50397.21 88888.00 2024-03-12 00:04:06.404 072 16734.82 657.41 50397.18 88888.00 2024-03-12 00:04:06.904 072 16734.85 657.40 50397.18 88888.00 2024-03-12 00:04:07.404 072 16734.88 657.40 50397.16 88888.00 2024-03-12 00:04:07.905 072 16734.90 657.39 50397.13 88888.00 2024-03-12 00:04:08.405 072 16734.91 657.35 50397.13 88888.00 2024-03-12 00:04:08.905 072 16734.91 657.39 50397.12 88888.00 2024-03-12 00:04:09.405 072 16734.88 657.43 50397.08 88888.00 2024-03-12 00:04:09.905 072 16734.91 657.42 50397.13 88888.00 2024-03-12 00:04:10.405 072 16734.93 657.37 50397.14 88888.00 2024-03-12 00:04:10.905 072 16734.95 657.38 50397.16 88888.00 2024-03-12 00:04:11.405 072 16734.94 657.42 50397.12 88888.00 2024-03-12 00:04:11.905 072 16734.94 657.39 50397.12 88888.00 2024-03-12 00:04:12.405 072 16734.97 657.34 50397.12 88888.00 2024-03-12 00:04:12.905 072 16734.96 657.33 50397.08 88888.00 2024-03-12 00:04:13.405 072 16734.97 657.35 50397.06 88888.00 2024-03-12 00:04:13.905 072 16735.03 657.38 50397.08 88888.00 2024-03-12 00:04:14.405 072 16735.02 657.38 50397.14 88888.00 2024-03-12 00:04:14.905 072 16734.98 657.39 50397.17 88888.00 2024-03-12 00:04:15.405 072 16735.02 657.41 50397.14 88888.00 2024-03-12 00:04:15.905 072 16734.99 657.41 50397.16 88888.00 2024-03-12 00:04:16.405 072 16734.97 657.45 50397.15 88888.00 2024-03-12 00:04:16.905 072 16734.95 657.47 50397.12 88888.00 2024-03-12 00:04:17.405 072 16734.94 657.42 50397.09 88888.00 2024-03-12 00:04:17.905 072 16734.93 657.38 50397.08 88888.00 2024-03-12 00:04:18.405 072 16734.97 657.39 50397.14 88888.00 2024-03-12 00:04:18.905 072 16735.05 657.38 50397.12 88888.00 2024-03-12 00:04:19.405 072 16735.07 657.35 50397.08 88888.00 2024-03-12 00:04:19.905 072 16735.04 657.34 50397.07 88888.00 2024-03-12 00:04:20.405 072 16735.02 657.35 50397.12 88888.00 2024-03-12 00:04:20.905 072 16735.05 657.43 50397.13 88888.00 2024-03-12 00:04:21.405 072 16735.04 657.49 50397.09 88888.00 2024-03-12 00:04:21.905 072 16735.02 657.45 50397.13 88888.00 2024-03-12 00:04:22.405 072 16735.04 657.40 50397.18 88888.00 2024-03-12 00:04:22.905 072 16734.99 657.46 50397.14 88888.00 2024-03-12 00:04:23.405 072 16734.99 657.47 50397.15 88888.00 2024-03-12 00:04:23.905 072 16734.97 657.41 50397.16 88888.00 2024-03-12 00:04:24.405 072 16734.97 657.45 50397.16 88888.00 2024-03-12 00:04:24.905 072 16735.00 657.43 50397.16 88888.00 2024-03-12 00:04:25.405 072 16735.04 657.40 50397.24 88888.00 2024-03-12 00:04:25.905 072 16735.04 657.45 50397.27 88888.00 2024-03-12 00:04:26.405 072 16735.05 657.47 50397.31 88888.00 2024-03-12 00:04:26.905 072 16735.11 657.50 50397.32 88888.00 2024-03-12 00:04:27.405 072 16735.12 657.49 50397.34 88888.00 2024-03-12 00:04:27.905 072 16735.06 657.48 50397.31 88888.00 2024-03-12 00:04:28.405 072 16735.07 657.52 50397.31 88888.00 2024-03-12 00:04:28.905 072 16735.08 657.51 50397.25 88888.00 2024-03-12 00:04:29.405 072 16735.09 657.54 50397.23 88888.00 2024-03-12 00:04:29.905 072 16735.11 657.51 50397.25 88888.00 2024-03-12 00:04:30.405 072 16735.09 657.49 50397.24 88888.00 2024-03-12 00:04:30.905 072 16735.11 657.51 50397.22 88888.00 2024-03-12 00:04:31.405 072 16735.08 657.55 50397.24 88888.00 2024-03-12 00:04:31.905 072 16735.07 657.51 50397.24 88888.00 2024-03-12 00:04:32.405 072 16735.09 657.46 50397.21 88888.00 2024-03-12 00:04:32.905 072 16735.07 657.49 50397.20 88888.00 2024-03-12 00:04:33.405 072 16735.04 657.52 50397.16 88888.00 2024-03-12 00:04:33.905 072 16735.08 657.54 50397.15 88888.00 2024-03-12 00:04:34.405 072 16735.14 657.54 50397.13 88888.00 2024-03-12 00:04:34.905 072 16735.14 657.47 50397.13 88888.00 2024-03-12 00:04:35.405 072 16735.17 657.45 50397.17 88888.00 2024-03-12 00:04:36.406 072 16735.13 657.48 50397.12 88888.00 2024-03-12 00:04:36.906 072 16735.18 657.48 50397.06 88888.00 2024-03-12 00:04:37.406 072 16735.23 657.45 50397.11 88888.00 2024-03-12 00:04:37.906 072 16735.18 657.45 50397.07 88888.00 2024-03-12 00:04:38.406 072 16735.21 657.43 50397.06 88888.00 2024-03-12 00:04:38.906 072 16735.15 657.45 50397.08 88888.00 2024-03-12 00:04:39.406 072 16735.12 657.46 50397.03 88888.00 2024-03-12 00:04:39.906 072 16735.11 657.46 50396.99 88888.00 2024-03-12 00:04:40.406 072 16735.15 657.39 50397.04 88888.00 2024-03-12 00:04:40.906 072 16735.16 657.39 50397.06 88888.00 2024-03-12 00:04:41.406 072 16735.11 657.40 50397.08 88888.00 2024-03-12 00:04:41.906 072 16735.09 657.41 50397.07 88888.00 2024-03-12 00:04:42.406 072 16735.13 657.39 50397.11 88888.00 2024-03-12 00:04:42.906 072 16735.18 657.45 50397.20 88888.00 2024-03-12 00:04:43.406 072 16735.13 657.52 50397.20 88888.00 2024-03-12 00:04:43.906 072 16735.13 657.55 50397.13 88888.00 2024-03-12 00:04:44.406 072 16735.20 657.54 50397.03 88888.00 2024-03-12 00:04:44.906 072 16735.16 657.48 50397.04 88888.00 2024-03-12 00:04:45.406 072 16735.15 657.47 50397.07 88888.00 2024-03-12 00:04:46.406 072 16735.16 657.48 50397.12 88888.00 2024-03-12 00:04:46.906 072 16735.14 657.50 50397.13 88888.00 2024-03-12 00:04:47.406 072 16735.15 657.49 50397.20 88888.00 2024-03-12 00:04:47.906 072 16735.20 657.49 50397.20 88888.00 2024-03-12 00:04:48.406 072 16735.22 657.51 50397.21 88888.00 2024-03-12 00:04:48.906 072 16735.23 657.52 50397.22 88888.00 2024-03-12 00:04:49.406 072 16735.26 657.52 50397.21 88888.00 2024-03-12 00:04:49.906 072 16735.24 657.54 50397.24 88888.00 2024-03-12 00:04:50.406 072 16735.25 657.54 50397.25 88888.00 2024-03-12 00:04:50.906 072 16735.29 657.52 50397.30 88888.00 2024-03-12 00:04:51.406 072 16735.30 657.52 50397.30 88888.00 2024-03-12 00:04:51.906 072 16735.25 657.51 50397.31 88888.00 2024-03-12 00:04:52.406 072 16735.28 657.55 50397.29 88888.00 2024-03-12 00:04:52.906 072 16735.29 657.48 50397.25 88888.00 2024-03-12 00:04:53.406 072 16735.25 657.45 50397.22 88888.00 2024-03-12 00:04:53.906 072 16735.28 657.46 50397.22 88888.00 2024-03-12 00:04:54.406 072 16735.29 657.49 50397.23 88888.00 2024-03-12 00:04:54.906 072 16735.25 657.49 50397.24 88888.00 2024-03-12 00:04:55.406 072 16735.26 657.51 50397.24 88888.00 2024-03-12 00:04:55.906 072 16735.29 657.52 50397.23 88888.00 2024-03-12 00:04:56.406 072 16735.31 657.52 50397.21 88888.00 2024-03-12 00:04:56.906 072 16735.24 657.52 50397.18 88888.00 2024-03-12 00:04:57.406 072 16735.25 657.52 50397.12 88888.00 2024-03-12 00:04:57.906 072 16735.25 657.50 50397.13 88888.00 2024-03-12 00:04:58.406 072 16735.24 657.47 50397.14 88888.00 2024-03-12 00:04:58.906 072 16735.24 657.47 50397.11 88888.00 2024-03-12 00:04:59.406 072 16735.23 657.45 50397.06 88888.00 2024-03-12 00:04:59.906 072 16735.24 657.41 50397.07 88888.00 2024-03-12 00:05:00.406 072 16735.25 657.43 50397.04 88888.00 2024-03-12 00:05:00.906 072 16735.21 657.47 50397.13 88888.00 2024-03-12 00:05:01.407 072 16735.21 657.50 50397.22 88888.00 2024-03-12 00:05:01.907 072 16735.22 657.49 50397.18 88888.00 2024-03-12 00:05:02.407 072 16735.23 657.49 50397.08 88888.00 2024-03-12 00:05:02.907 072 16735.22 657.57 50397.12 88888.00 2024-03-12 00:05:03.407 072 16735.22 657.54 50397.18 88888.00 2024-03-12 00:05:03.907 072 16735.24 657.48 50397.16 88888.00 2024-03-12 00:05:04.407 072 16735.30 657.46 50397.21 88888.00 2024-03-12 00:05:04.907 072 16735.28 657.41 50397.23 88888.00 2024-03-12 00:05:05.407 072 16735.23 657.39 50397.24 88888.00 2024-03-12 00:05:05.907 072 16735.22 657.39 50397.24 88888.00 2024-03-12 00:05:06.407 072 16735.24 657.41 50397.25 88888.00 2024-03-12 00:05:06.907 072 16735.24 657.42 50397.25 88888.00 2024-03-12 00:05:07.407 072 16735.24 657.46 50397.18 88888.00 2024-03-12 00:05:07.907 072 16735.28 657.48 50397.17 88888.00 2024-03-12 00:05:08.407 072 16735.31 657.47 50397.20 88888.00 2024-03-12 00:05:08.907 072 16735.29 657.45 50397.25 88888.00 2024-03-12 00:05:09.407 072 16735.26 657.47 50397.29 88888.00 2024-03-12 00:05:09.907 072 16735.23 657.55 50397.26 88888.00 2024-03-12 00:05:10.407 072 16735.25 657.49 50397.29 88888.00 2024-03-12 00:05:10.907 072 16735.30 657.55 50397.32 88888.00 2024-03-12 00:05:11.407 072 16735.32 657.56 50397.27 88888.00 2024-03-12 00:05:11.907 072 16735.32 657.51 50397.23 88888.00 2024-03-12 00:05:12.407 072 16735.28 657.56 50397.25 88888.00 2024-03-12 00:05:12.907 072 16735.30 657.56 50397.27 88888.00 2024-03-12 00:05:13.407 072 16735.33 657.51 50397.30 88888.00 2024-03-12 00:05:13.907 072 16735.31 657.55 50397.29 88888.00 2024-03-12 00:05:14.407 072 16735.26 657.54 50397.24 88888.00 2024-03-12 00:05:14.907 072 16735.28 657.50 50397.26 88888.00 2024-03-12 00:05:15.407 072 16735.28 657.49 50397.27 88888.00 2024-03-12 00:05:15.907 072 16735.26 657.48 50397.29 88888.00 2024-03-12 00:05:16.407 072 16735.28 657.48 50397.27 88888.00 2024-03-12 00:05:16.907 072 16735.29 657.48 50397.26 88888.00 2024-03-12 00:05:17.407 072 16735.32 657.45 50397.20 88888.00 2024-03-12 00:05:17.907 072 16735.32 657.48 50397.15 88888.00 2024-03-12 00:05:18.407 072 16735.32 657.51 50397.14 88888.00 2024-03-12 00:05:18.907 072 16735.28 657.46 50397.22 88888.00 2024-03-12 00:05:19.407 072 16735.26 657.45 50397.22 88888.00 2024-03-12 00:05:19.907 072 16735.28 657.54 50397.08 88888.00 2024-03-12 00:05:20.407 072 16735.28 657.55 50397.16 88888.00 2024-03-12 00:05:20.907 072 16735.29 657.54 50397.21 88888.00 2024-03-12 00:05:21.407 072 16735.31 657.56 50397.26 88888.00 2024-03-12 00:05:21.907 072 16735.29 657.59 50397.29 88888.00 2024-03-12 00:05:22.407 072 16735.28 657.61 50397.29 88888.00 2024-03-12 00:05:22.907 072 16735.30 657.64 50397.25 88888.00 2024-03-12 00:05:23.407 072 16735.29 657.63 50397.29 88888.00 2024-03-12 00:05:23.907 072 16735.25 657.57 50397.35 88888.00 2024-03-12 00:05:24.407 072 16735.31 657.58 50397.31 88888.00 2024-03-12 00:05:24.907 072 16735.34 657.52 50397.31 88888.00 2024-03-12 00:05:25.407 072 16735.32 657.59 50397.32 88888.00 2024-03-12 00:05:25.907 072 16735.30 657.59 50397.27 88888.00 2024-03-12 00:05:26.407 072 16735.34 657.56 50397.17 88888.00 2024-03-12 00:05:26.907 072 16735.38 657.55 50397.21 88888.00 2024-03-12 00:05:27.407 072 16735.38 657.52 50397.22 88888.00 2024-03-12 00:05:27.907 072 16735.41 657.51 50397.20 88888.00 2024-03-12 00:05:28.407 072 16735.34 657.50 50397.17 88888.00 2024-03-12 00:05:28.907 072 16735.30 657.48 50397.17 88888.00 2024-03-12 00:05:29.407 072 16735.31 657.50 50397.13 88888.00 2024-03-12 00:05:29.907 072 16735.31 657.45 50397.13 88888.00 2024-03-12 00:05:30.407 072 16735.30 657.41 50397.17 88888.00 2024-03-12 00:05:30.907 072 16735.29 657.41 50397.21 88888.00 2024-03-12 00:05:31.408 072 16735.30 657.42 50397.14 88888.00 2024-03-12 00:05:31.908 072 16735.28 657.42 50397.11 88888.00 2024-03-12 00:05:32.408 072 16735.30 657.45 50397.09 88888.00 2024-03-12 00:05:32.908 072 16735.32 657.46 50397.12 88888.00 2024-03-12 00:05:33.408 072 16735.31 657.45 50397.15 88888.00 2024-03-12 00:05:33.908 072 16735.31 657.40 50397.14 88888.00 2024-03-12 00:05:34.408 072 16735.31 657.39 50397.21 88888.00 2024-03-12 00:05:34.908 072 16735.30 657.40 50397.21 88888.00 2024-03-12 00:05:35.408 072 16735.25 657.40 50397.22 88888.00 2024-03-12 00:05:35.908 072 16735.24 657.41 50397.25 88888.00 2024-03-12 00:05:36.408 072 16735.23 657.42 50397.23 88888.00 2024-03-12 00:05:36.908 072 16735.21 657.45 50397.25 88888.00 2024-03-12 00:05:37.408 072 16735.25 657.45 50397.21 88888.00 2024-03-12 00:05:37.908 072 16735.26 657.43 50397.16 88888.00 2024-03-12 00:05:38.408 072 16735.24 657.43 50397.23 88888.00 2024-03-12 00:05:38.908 072 16735.20 657.45 50397.27 88888.00 2024-03-12 00:05:39.408 072 16735.18 657.45 50397.23 88888.00 2024-03-12 00:05:39.908 072 16735.22 657.49 50397.17 88888.00 2024-03-12 00:05:40.408 072 16735.24 657.47 50397.17 88888.00 2024-03-12 00:05:40.908 072 16735.24 657.48 50397.31 88888.00 2024-03-12 00:05:41.408 072 16735.29 657.49 50397.32 88888.00 2024-03-12 00:05:41.908 072 16735.24 657.52 50397.33 88888.00 2024-03-12 00:05:42.408 072 16735.24 657.54 50397.29 88888.00 2024-03-12 00:05:42.908 072 16735.22 657.52 50397.29 88888.00 2024-03-12 00:05:43.408 072 16735.17 657.54 50397.25 88888.00 2024-03-12 00:05:43.908 072 16735.18 657.49 50397.22 88888.00 2024-03-12 00:05:44.408 072 16735.18 657.42 50397.21 88888.00 2024-03-12 00:05:44.908 072 16735.23 657.42 50397.21 88888.00 2024-03-12 00:05:45.408 072 16735.24 657.43 50397.21 88888.00 2024-03-12 00:05:45.908 072 16735.23 657.40 50397.17 88888.00 2024-03-12 00:05:46.408 072 16735.17 657.42 50397.15 88888.00 2024-03-12 00:05:46.908 072 16735.18 657.45 50397.14 88888.00 2024-03-12 00:05:47.908 072 16735.24 657.42 50397.13 88888.00 2024-03-12 00:05:48.408 072 16735.21 657.47 50397.09 88888.00 2024-03-12 00:05:48.908 072 16735.23 657.47 50397.07 88888.00 2024-03-12 00:05:49.408 072 16735.24 657.43 50397.08 88888.00 2024-03-12 00:05:49.908 072 16735.25 657.41 50397.05 88888.00 2024-03-12 00:05:50.408 072 16735.23 657.42 50397.07 88888.00 2024-03-12 00:05:50.908 072 16735.20 657.38 50397.11 88888.00 2024-03-12 00:05:51.408 072 16735.21 657.34 50397.11 88888.00 2024-03-12 00:05:51.908 072 16735.18 657.35 50397.06 88888.00 2024-03-12 00:05:52.408 072 16735.20 657.38 50397.06 88888.00 2024-03-12 00:05:52.908 072 16735.22 657.38 50397.06 88888.00 2024-03-12 00:05:53.408 072 16735.20 657.42 50397.07 88888.00 2024-03-12 00:05:53.908 072 16735.17 657.42 50397.03 88888.00 2024-03-12 00:05:54.408 072 16735.17 657.41 50397.03 88888.00 2024-03-12 00:05:54.908 072 16735.22 657.39 50397.07 88888.00 2024-03-12 00:05:55.408 072 16735.23 657.37 50397.04 88888.00 2024-03-12 00:05:55.908 072 16735.20 657.34 50397.05 88888.00 2024-03-12 00:05:56.408 072 16735.17 657.40 50397.03 88888.00 2024-03-12 00:05:56.908 072 16735.23 657.41 50397.02 88888.00 2024-03-12 00:05:57.408 072 16735.25 657.40 50397.04 88888.00 2024-03-12 00:05:57.908 072 16735.24 657.45 50397.08 88888.00 2024-03-12 00:05:58.408 072 16735.23 657.41 50397.07 88888.00 2024-03-12 00:05:58.908 072 16735.23 657.39 50397.13 88888.00 2024-03-12 00:05:59.408 072 16735.18 657.40 50397.11 88888.00 2024-03-12 00:05:59.908 072 16735.15 657.42 50397.11 88888.00 2024-03-12 00:06:00.408 072 16735.18 657.43 50397.12 88888.00 2024-03-12 00:06:00.908 072 16735.20 657.46 50397.11 88888.00 2024-03-12 00:06:01.408 072 16735.23 657.45 50397.12 88888.00 2024-03-12 00:06:01.908 072 16735.22 657.42 50397.11 88888.00 2024-03-12 00:06:02.408 072 16735.22 657.40 50397.12 88888.00 2024-03-12 00:06:02.909 072 16735.20 657.38 50397.15 88888.00 2024-03-12 00:06:03.409 072 16735.23 657.40 50397.11 88888.00 2024-03-12 00:06:03.909 072 16735.24 657.41 50397.13 88888.00 2024-03-12 00:06:04.409 072 16735.23 657.37 50397.13 88888.00 2024-03-12 00:06:04.909 072 16735.24 657.37 50397.14 88888.00 2024-03-12 00:06:05.409 072 16735.26 657.41 50397.11 88888.00 2024-03-12 00:06:05.909 072 16735.26 657.40 50397.14 88888.00 2024-03-12 00:06:06.409 072 16735.22 657.40 50397.16 88888.00 2024-03-12 00:06:06.909 072 16735.17 657.38 50397.09 88888.00 2024-03-12 00:06:07.409 072 16735.21 657.40 50397.06 88888.00 2024-03-12 00:06:07.909 072 16735.26 657.40 50397.07 88888.00 2024-03-12 00:06:08.409 072 16735.23 657.43 50397.08 88888.00 2024-03-12 00:06:08.909 072 16735.29 657.41 50397.13 88888.00 2024-03-12 00:06:09.409 072 16735.33 657.39 50397.16 88888.00 2024-03-12 00:06:09.909 072 16735.30 657.40 50397.18 88888.00 2024-03-12 00:06:10.409 072 16735.29 657.37 50397.15 88888.00 2024-03-12 00:06:10.909 072 16735.31 657.42 50397.20 88888.00 2024-03-12 00:06:11.409 072 16735.30 657.42 50397.18 88888.00 2024-03-12 00:06:11.909 072 16735.31 657.41 50397.15 88888.00 2024-03-12 00:06:12.409 072 16735.31 657.41 50397.16 88888.00 2024-03-12 00:06:12.909 072 16735.33 657.43 50397.11 88888.00 2024-03-12 00:06:13.409 072 16735.37 657.40 50397.15 88888.00 2024-03-12 00:06:13.909 072 16735.38 657.40 50397.15 88888.00 2024-03-12 00:06:14.409 072 16735.38 657.37 50397.13 88888.00 2024-03-12 00:06:14.909 072 16735.38 657.37 50397.12 88888.00 2024-03-12 00:06:15.909 072 16735.39 657.45 50397.16 88888.00 2024-03-12 00:06:16.409 072 16735.38 657.41 50397.22 88888.00 2024-03-12 00:06:16.909 072 16735.43 657.41 50397.21 88888.00 2024-03-12 00:06:17.409 072 16735.42 657.41 50397.20 88888.00 2024-03-12 00:06:17.909 072 16735.41 657.43 50397.14 88888.00 2024-03-12 00:06:18.409 072 16735.40 657.38 50397.14 88888.00 2024-03-12 00:06:18.909 072 16735.41 657.37 50397.14 88888.00 2024-03-12 00:06:19.409 072 16735.38 657.34 50397.11 88888.00 2024-03-12 00:06:19.909 072 16735.40 657.38 50397.14 88888.00 2024-03-12 00:06:20.409 072 16735.40 657.39 50397.17 88888.00 2024-03-12 00:06:20.909 072 16735.44 657.40 50397.22 88888.00 2024-03-12 00:06:21.409 072 16735.44 657.47 50397.25 88888.00 2024-03-12 00:06:21.909 072 16735.47 657.40 50397.23 88888.00 2024-03-12 00:06:22.409 072 16735.51 657.38 50397.21 88888.00 2024-03-12 00:06:22.909 072 16735.47 657.41 50397.15 88888.00 2024-03-12 00:06:23.409 072 16735.47 657.41 50397.18 88888.00 2024-03-12 00:06:23.909 072 16735.47 657.37 50397.24 88888.00 2024-03-12 00:06:24.409 072 16735.46 657.39 50397.27 88888.00 2024-03-12 00:06:24.909 072 16735.47 657.40 50397.31 88888.00 2024-03-12 00:06:25.409 072 16735.49 657.37 50397.29 88888.00 2024-03-12 00:06:25.909 072 16735.51 657.39 50397.24 88888.00 2024-03-12 00:06:26.409 072 16735.53 657.43 50397.25 88888.00 2024-03-12 00:06:26.909 072 16735.58 657.49 50397.24 88888.00 2024-03-12 00:06:27.409 072 16735.60 657.45 50397.29 88888.00 2024-03-12 00:06:27.909 072 16735.59 657.48 50397.22 88888.00 2024-03-12 00:06:28.409 072 16735.61 657.51 50397.21 88888.00 2024-03-12 00:06:28.909 072 16735.58 657.50 50397.30 88888.00 2024-03-12 00:06:29.409 072 16735.55 657.48 50397.32 88888.00 2024-03-12 00:06:29.909 072 16735.59 657.46 50397.32 88888.00 2024-03-12 00:06:30.409 072 16735.65 657.46 50397.29 88888.00 2024-03-12 00:06:30.910 072 16735.67 657.45 50397.30 88888.00 2024-03-12 00:06:31.410 072 16735.67 657.39 50397.29 88888.00 2024-03-12 00:06:31.910 072 16735.65 657.38 50397.29 88888.00 2024-03-12 00:06:32.410 072 16735.66 657.42 50397.33 88888.00 2024-03-12 00:06:32.910 072 16735.66 657.43 50397.30 88888.00 2024-03-12 00:06:33.410 072 16735.68 657.46 50397.27 88888.00 2024-03-12 00:06:33.910 072 16735.68 657.42 50397.23 88888.00 2024-03-12 00:06:34.410 072 16735.64 657.37 50397.25 88888.00 2024-03-12 00:06:34.910 072 16735.66 657.39 50397.24 88888.00 2024-03-12 00:06:35.410 072 16735.68 657.40 50397.15 88888.00 2024-03-12 00:06:35.910 072 16735.66 657.38 50397.16 88888.00 2024-03-12 00:06:36.410 072 16735.69 657.39 50397.15 88888.00 2024-03-12 00:06:36.910 072 16735.70 657.42 50397.12 88888.00 2024-03-12 00:06:37.410 072 16735.69 657.41 50397.11 88888.00 2024-03-12 00:06:37.910 072 16735.70 657.41 50397.14 88888.00 2024-03-12 00:06:38.410 072 16735.72 657.40 50397.18 88888.00 2024-03-12 00:06:38.910 072 16735.72 657.41 50397.21 88888.00 2024-03-12 00:06:39.410 072 16735.75 657.34 50397.21 88888.00 2024-03-12 00:06:39.910 072 16735.79 657.32 50397.16 88888.00 2024-03-12 00:06:40.410 072 16735.78 657.34 50397.17 88888.00 2024-03-12 00:06:40.910 072 16735.78 657.32 50397.14 88888.00 2024-03-12 00:06:41.410 072 16735.79 657.33 50397.13 88888.00 2024-03-12 00:06:41.910 072 16735.75 657.34 50397.16 88888.00 2024-03-12 00:06:42.410 072 16735.74 657.37 50397.18 88888.00 2024-03-12 00:06:42.910 072 16735.75 657.37 50397.22 88888.00 2024-03-12 00:06:43.410 072 16735.75 657.38 50397.20 88888.00 2024-03-12 00:06:43.910 072 16735.79 657.38 50397.17 88888.00 2024-03-12 00:06:44.410 072 16735.78 657.40 50397.09 88888.00 2024-03-12 00:06:44.910 072 16735.75 657.40 50397.13 88888.00 2024-03-12 00:06:45.410 072 16735.77 657.39 50397.21 88888.00 2024-03-12 00:06:45.910 072 16735.74 657.39 50397.20 88888.00 2024-03-12 00:06:46.410 072 16735.79 657.38 50397.20 88888.00 2024-03-12 00:06:46.910 072 16735.84 657.40 50397.20 88888.00 2024-03-12 00:06:47.410 072 16735.87 657.41 50397.15 88888.00 2024-03-12 00:06:47.910 072 16735.87 657.45 50397.12 88888.00 2024-03-12 00:06:48.410 072 16735.88 657.47 50397.09 88888.00 2024-03-12 00:06:48.910 072 16735.91 657.48 50397.15 88888.00 2024-03-12 00:06:49.410 072 16735.91 657.45 50397.21 88888.00 2024-03-12 00:06:49.910 072 16735.93 657.49 50397.27 88888.00 2024-03-12 00:06:50.410 072 16735.91 657.54 50397.27 88888.00 2024-03-12 00:06:50.910 072 16735.94 657.48 50397.32 88888.00 2024-03-12 00:06:51.410 072 16735.94 657.49 50397.34 88888.00 2024-03-12 00:06:51.910 072 16735.93 657.48 50397.31 88888.00 2024-03-12 00:06:52.410 072 16735.93 657.54 50397.30 88888.00 2024-03-12 00:06:52.910 072 16735.95 657.54 50397.33 88888.00 2024-03-12 00:06:53.410 072 16735.96 657.56 50397.33 88888.00 2024-03-12 00:06:53.910 072 16735.93 657.51 50397.33 88888.00 2024-03-12 00:06:54.410 072 16735.88 657.49 50397.25 88888.00 2024-03-12 00:06:54.910 072 16735.91 657.45 50397.22 88888.00 2024-03-12 00:06:55.410 072 16735.93 657.42 50397.16 88888.00 2024-03-12 00:06:55.911 072 16735.96 657.45 50397.16 88888.00 2024-03-12 00:06:56.411 072 16736.04 657.47 50397.21 88888.00 2024-03-12 00:06:56.911 072 16736.04 657.50 50397.25 88888.00 2024-03-12 00:06:57.411 072 16736.02 657.47 50397.27 88888.00 2024-03-12 00:06:57.911 072 16735.96 657.46 50397.22 88888.00 2024-03-12 00:06:58.411 072 16735.95 657.47 50397.18 88888.00 2024-03-12 00:06:59.411 072 16735.97 657.47 50397.15 88888.00 2024-03-12 00:06:59.911 072 16735.91 657.49 50397.13 88888.00 2024-03-12 00:07:00.411 072 16735.86 657.48 50397.18 88888.00 2024-03-12 00:07:00.911 072 16735.86 657.45 50397.17 88888.00 2024-03-12 00:07:01.411 072 16735.91 657.42 50397.16 88888.00 2024-03-12 00:07:01.911 072 16735.90 657.40 50397.14 88888.00 2024-03-12 00:07:02.411 072 16735.86 657.38 50397.17 88888.00 2024-03-12 00:07:02.911 072 16735.84 657.35 50397.22 88888.00 2024-03-12 00:07:03.411 072 16735.86 657.42 50397.17 88888.00 2024-03-12 00:07:03.911 072 16735.86 657.47 50397.20 88888.00 2024-03-12 00:07:04.411 072 16735.87 657.49 50397.21 88888.00 2024-03-12 00:07:04.911 072 16735.92 657.48 50397.25 88888.00 2024-03-12 00:07:05.411 072 16735.91 657.41 50397.23 88888.00 2024-03-12 00:07:05.911 072 16735.94 657.40 50397.22 88888.00 2024-03-12 00:07:06.411 072 16735.92 657.45 50397.24 88888.00 2024-03-12 00:07:06.911 072 16735.95 657.45 50397.23 88888.00 2024-03-12 00:07:07.411 072 16735.99 657.45 50397.24 88888.00 2024-03-12 00:07:07.911 072 16735.96 657.45 50397.26 88888.00 2024-03-12 00:07:08.411 072 16736.02 657.46 50397.26 88888.00 2024-03-12 00:07:09.411 072 16736.01 657.45 50397.35 88888.00 2024-03-12 00:07:09.911 072 16735.99 657.51 50397.35 88888.00 2024-03-12 00:07:10.411 072 16736.03 657.54 50397.38 88888.00 2024-03-12 00:07:10.911 072 16736.04 657.52 50397.38 88888.00 2024-03-12 00:07:11.411 072 16736.02 657.48 50397.36 88888.00 2024-03-12 00:07:11.911 072 16735.97 657.48 50397.31 88888.00 2024-03-12 00:07:12.411 072 16735.99 657.45 50397.30 88888.00 2024-03-12 00:07:12.911 072 16735.96 657.48 50397.29 88888.00 2024-03-12 00:07:13.411 072 16735.95 657.43 50397.29 88888.00 2024-03-12 00:07:13.911 072 16735.95 657.43 50397.25 88888.00 2024-03-12 00:07:14.411 072 16735.94 657.40 50397.21 88888.00 2024-03-12 00:07:14.911 072 16735.94 657.45 50397.20 88888.00 2024-03-12 00:07:15.411 072 16735.96 657.47 50397.18 88888.00 2024-03-12 00:07:15.911 072 16735.96 657.45 50397.17 88888.00 2024-03-12 00:07:16.411 072 16735.95 657.42 50397.22 88888.00 2024-03-12 00:07:16.911 072 16735.91 657.41 50397.26 88888.00 2024-03-12 00:07:17.411 072 16735.92 657.39 50397.23 88888.00 2024-03-12 00:07:17.911 072 16735.90 657.42 50397.18 88888.00 2024-03-12 00:07:18.411 072 16735.92 657.42 50397.15 88888.00 2024-03-12 00:07:18.911 072 16735.93 657.41 50397.21 88888.00 2024-03-12 00:07:19.411 072 16735.94 657.41 50397.20 88888.00 2024-03-12 00:07:19.911 072 16736.02 657.37 50397.25 88888.00 2024-03-12 00:07:20.411 072 16736.01 657.33 50397.30 88888.00 2024-03-12 00:07:20.911 072 16735.94 657.33 50397.29 88888.00 2024-03-12 00:07:21.411 072 16735.93 657.31 50397.20 88888.00 2024-03-12 00:07:21.911 072 16735.93 657.35 50397.16 88888.00 2024-03-12 00:07:22.411 072 16735.97 657.38 50397.18 88888.00 2024-03-12 00:07:22.911 072 16736.01 657.39 50397.14 88888.00 2024-03-12 00:07:23.411 072 16735.99 657.39 50397.17 88888.00 2024-03-12 00:07:23.911 072 16735.95 657.39 50397.18 88888.00 2024-03-12 00:07:24.412 072 16735.90 657.39 50397.20 88888.00 2024-03-12 00:07:24.912 072 16735.91 657.38 50397.15 88888.00 2024-03-12 00:07:25.412 072 16735.93 657.35 50397.15 88888.00 2024-03-12 00:07:25.912 072 16735.94 657.34 50397.13 88888.00 2024-03-12 00:07:26.412 072 16735.95 657.31 50397.13 88888.00 2024-03-12 00:07:26.912 072 16735.95 657.37 50397.13 88888.00 2024-03-12 00:07:27.412 072 16735.94 657.34 50397.11 88888.00 2024-03-12 00:07:27.912 072 16735.91 657.28 50397.13 88888.00 2024-03-12 00:07:28.412 072 16735.90 657.33 50397.22 88888.00 2024-03-12 00:07:28.912 072 16735.87 657.30 50397.20 88888.00 2024-03-12 00:07:29.412 072 16735.88 657.30 50397.15 88888.00 2024-03-12 00:07:29.912 072 16735.88 657.26 50397.22 88888.00 2024-03-12 00:07:30.412 072 16735.84 657.30 50397.31 88888.00 2024-03-12 00:07:30.912 072 16735.85 657.35 50397.29 88888.00 2024-03-12 00:07:31.412 072 16735.84 657.34 50397.30 88888.00 2024-03-12 00:07:31.912 072 16735.78 657.30 50397.31 88888.00 2024-03-12 00:07:32.412 072 16735.79 657.26 50397.31 88888.00 2024-03-12 00:07:32.912 072 16735.78 657.29 50397.34 88888.00 2024-03-12 00:07:33.412 072 16735.78 657.31 50397.35 88888.00 2024-03-12 00:07:33.912 072 16735.79 657.34 50397.34 88888.00 2024-03-12 00:07:34.412 072 16735.79 657.30 50397.31 88888.00 2024-03-12 00:07:34.912 072 16735.83 657.29 50397.31 88888.00 2024-03-12 00:07:35.412 072 16735.79 657.23 50397.31 88888.00 2024-03-12 00:07:35.912 072 16735.77 657.20 50397.30 88888.00 2024-03-12 00:07:36.412 072 16735.78 657.19 50397.33 88888.00 2024-03-12 00:07:36.912 072 16735.78 657.25 50397.31 88888.00 2024-03-12 00:07:37.412 072 16735.77 657.24 50397.32 88888.00 2024-03-12 00:07:37.912 072 16735.79 657.24 50397.33 88888.00 2024-03-12 00:07:38.412 072 16735.82 657.26 50397.31 88888.00 2024-03-12 00:07:38.912 072 16735.82 657.28 50397.30 88888.00 2024-03-12 00:07:39.412 072 16735.79 657.31 50397.31 88888.00 2024-03-12 00:07:39.912 072 16735.82 657.35 50397.31 88888.00 2024-03-12 00:07:40.412 072 16735.81 657.29 50397.25 88888.00 2024-03-12 00:07:40.912 072 16735.83 657.26 50397.27 88888.00 2024-03-12 00:07:41.412 072 16735.85 657.25 50397.29 88888.00 2024-03-12 00:07:41.912 072 16735.83 657.26 50397.29 88888.00 2024-03-12 00:07:42.412 072 16735.79 657.29 50397.35 88888.00 2024-03-12 00:07:42.912 072 16735.79 657.31 50397.35 88888.00 2024-03-12 00:07:43.412 072 16735.83 657.37 50397.38 88888.00 2024-03-12 00:07:43.912 072 16735.84 657.34 50397.34 88888.00 2024-03-12 00:07:44.412 072 16735.85 657.29 50397.32 88888.00 2024-03-12 00:07:44.912 072 16735.87 657.29 50397.31 88888.00 2024-03-12 00:07:45.412 072 16735.86 657.29 50397.29 88888.00 2024-03-12 00:07:45.912 072 16735.86 657.30 50397.30 88888.00 2024-03-12 00:07:46.412 072 16735.85 657.25 50397.34 88888.00 2024-03-12 00:07:46.912 072 16735.91 657.26 50397.38 88888.00 2024-03-12 00:07:47.412 072 16735.86 657.28 50397.39 88888.00 2024-03-12 00:07:47.912 072 16735.83 657.22 50397.35 88888.00 2024-03-12 00:07:48.412 072 16735.79 657.17 50397.38 88888.00 2024-03-12 00:07:48.912 072 16735.81 657.19 50397.38 88888.00 2024-03-12 00:07:49.412 072 16735.85 657.20 50397.35 88888.00 2024-03-12 00:07:49.912 072 16735.83 657.21 50397.35 88888.00 2024-03-12 00:07:50.412 072 16735.82 657.23 50397.38 88888.00 2024-03-12 00:07:50.912 072 16735.86 657.26 50397.35 88888.00 2024-03-12 00:07:51.412 072 16735.88 657.25 50397.34 88888.00 2024-03-12 00:07:51.912 072 16735.88 657.23 50397.33 88888.00 2024-03-12 00:07:52.412 072 16735.85 657.24 50397.29 88888.00 2024-03-12 00:07:52.912 072 16735.83 657.26 50397.29 88888.00 2024-03-12 00:07:53.412 072 16735.82 657.26 50397.27 88888.00 2024-03-12 00:07:53.912 072 16735.87 657.22 50397.26 88888.00 2024-03-12 00:07:54.413 072 16735.87 657.21 50397.26 88888.00 2024-03-12 00:07:54.913 072 16735.84 657.24 50397.25 88888.00 2024-03-12 00:07:55.413 072 16735.78 657.23 50397.23 88888.00 2024-03-12 00:07:55.913 072 16735.76 657.19 50397.31 88888.00 2024-03-12 00:07:56.413 072 16735.78 657.20 50397.33 88888.00 2024-03-12 00:07:56.913 072 16735.81 657.22 50397.31 88888.00 2024-03-12 00:07:57.413 072 16735.79 657.17 50397.27 88888.00 2024-03-12 00:07:57.913 072 16735.79 657.16 50397.22 88888.00 2024-03-12 00:07:58.413 072 16735.79 657.19 50397.25 88888.00 2024-03-12 00:07:58.913 072 16735.78 657.20 50397.21 88888.00 2024-03-12 00:07:59.413 072 16735.77 657.17 50397.22 88888.00 2024-03-12 00:07:59.913 072 16735.81 657.19 50397.23 88888.00 2024-03-12 00:08:00.913 072 16735.82 657.21 50397.26 88888.00 2024-03-12 00:08:01.413 072 16735.82 657.24 50397.25 88888.00 2024-03-12 00:08:01.913 072 16735.84 657.24 50397.15 88888.00 2024-03-12 00:08:02.413 072 16735.82 657.22 50397.16 88888.00 2024-03-12 00:08:02.913 072 16735.78 657.21 50397.18 88888.00 2024-03-12 00:08:03.413 072 16735.77 657.24 50397.16 88888.00 2024-03-12 00:08:03.913 072 16735.77 657.26 50397.13 88888.00 2024-03-12 00:08:04.413 072 16735.78 657.28 50397.13 88888.00 2024-03-12 00:08:04.913 072 16735.79 657.25 50397.15 88888.00 2024-03-12 00:08:05.413 072 16735.87 657.22 50397.17 88888.00 2024-03-12 00:08:05.913 072 16735.86 657.22 50397.17 88888.00 2024-03-12 00:08:06.413 072 16735.83 657.29 50397.24 88888.00 2024-03-12 00:08:06.913 072 16735.82 657.28 50397.27 88888.00 2024-03-12 00:08:07.413 072 16735.83 657.22 50397.27 88888.00 2024-03-12 00:08:07.913 072 16735.78 657.22 50397.23 88888.00 2024-03-12 00:08:08.413 072 16735.78 657.24 50397.21 88888.00 2024-03-12 00:08:08.913 072 16735.83 657.28 50397.24 88888.00 2024-03-12 00:08:09.413 072 16735.85 657.33 50397.25 88888.00 2024-03-12 00:08:09.913 072 16735.83 657.29 50397.25 88888.00 2024-03-12 00:08:10.913 072 16735.84 657.29 50397.24 88888.00 2024-03-12 00:08:11.413 072 16735.85 657.26 50397.20 88888.00 2024-03-12 00:08:11.913 072 16735.84 657.23 50397.14 88888.00 2024-03-12 00:08:12.413 072 16735.83 657.28 50397.14 88888.00 2024-03-12 00:08:12.913 072 16735.78 657.22 50397.20 88888.00 2024-03-12 00:08:13.413 072 16735.78 657.24 50397.22 88888.00 2024-03-12 00:08:13.913 072 16735.82 657.24 50397.21 88888.00 2024-03-12 00:08:14.413 072 16735.79 657.26 50397.18 88888.00 2024-03-12 00:08:14.913 072 16735.82 657.29 50397.25 88888.00 2024-03-12 00:08:15.413 072 16735.79 657.26 50397.26 88888.00 2024-03-12 00:08:15.913 072 16735.77 657.26 50397.27 88888.00 2024-03-12 00:08:16.413 072 16735.78 657.26 50397.18 88888.00 2024-03-12 00:08:16.913 072 16735.77 657.23 50397.20 88888.00 2024-03-12 00:08:17.413 072 16735.75 657.25 50397.21 88888.00 2024-03-12 00:08:17.913 072 16735.72 657.29 50397.20 88888.00 2024-03-12 00:08:18.413 072 16735.70 657.29 50397.25 88888.00 2024-03-12 00:08:18.913 072 16735.74 657.33 50397.26 88888.00 2024-03-12 00:08:19.404 072 16735.77 657.34 50397.27 88888.00 2024-03-12 00:08:19.904 072 16735.75 657.30 50397.22 88888.00 2024-03-12 00:08:20.404 072 16735.75 657.32 50397.32 88888.00 2024-03-12 00:08:20.904 072 16735.76 657.33 50397.33 88888.00 2024-03-12 00:08:21.404 072 16735.77 657.26 50397.31 88888.00 2024-03-12 00:08:21.904 072 16735.75 657.24 50397.27 88888.00 2024-03-12 00:08:22.404 072 16735.73 657.22 50397.26 88888.00 2024-03-12 00:08:22.904 072 16735.67 657.22 50397.32 88888.00 2024-03-12 00:08:23.404 072 16735.68 657.16 50397.31 88888.00 2024-03-12 00:08:23.904 072 16735.76 657.16 50397.30 88888.00 2024-03-12 00:08:24.404 072 16735.79 657.23 50397.24 88888.00 2024-03-12 00:08:24.904 072 16735.78 657.17 50397.23 88888.00 2024-03-12 00:08:25.404 072 16735.74 657.20 50397.20 88888.00 2024-03-12 00:08:25.904 072 16735.75 657.21 50397.16 88888.00 2024-03-12 00:08:26.404 072 16735.75 657.16 50397.22 88888.00 2024-03-12 00:08:26.904 072 16735.79 657.15 50397.26 88888.00 2024-03-12 00:08:27.404 072 16735.83 657.17 50397.27 88888.00 2024-03-12 00:08:27.904 072 16735.79 657.17 50397.21 88888.00 2024-03-12 00:08:28.904 072 16735.79 657.20 50397.30 88888.00 2024-03-12 00:08:29.404 072 16735.78 657.23 50397.31 88888.00 2024-03-12 00:08:29.904 072 16735.77 657.23 50397.31 88888.00 2024-03-12 00:08:30.404 072 16735.78 657.23 50397.24 88888.00 2024-03-12 00:08:30.904 072 16735.77 657.19 50397.29 88888.00 2024-03-12 00:08:31.404 072 16735.77 657.21 50397.31 88888.00 2024-03-12 00:08:31.904 072 16735.77 657.26 50397.32 88888.00 2024-03-12 00:08:32.404 072 16735.78 657.25 50397.30 88888.00 2024-03-12 00:08:32.904 072 16735.78 657.26 50397.24 88888.00 2024-03-12 00:08:33.404 072 16735.77 657.20 50397.23 88888.00 2024-03-12 00:08:33.904 072 16735.76 657.17 50397.27 88888.00 2024-03-12 00:08:34.404 072 16735.75 657.19 50397.31 88888.00 2024-03-12 00:08:34.904 072 16735.72 657.21 50397.30 88888.00 2024-03-12 00:08:35.404 072 16735.75 657.23 50397.25 88888.00 2024-03-12 00:08:35.904 072 16735.82 657.19 50397.16 88888.00 2024-03-12 00:08:36.404 072 16735.84 657.17 50397.22 88888.00 2024-03-12 00:08:36.904 072 16735.81 657.20 50397.25 88888.00 2024-03-12 00:08:37.404 072 16735.79 657.21 50397.26 88888.00 2024-03-12 00:08:37.904 072 16735.75 657.20 50397.24 88888.00 2024-03-12 00:08:38.904 072 16735.74 657.15 50397.22 88888.00 2024-03-12 00:08:39.404 072 16735.76 657.16 50397.22 88888.00 2024-03-12 00:08:39.904 072 16735.75 657.15 50397.22 88888.00 2024-03-12 00:08:40.904 072 16735.78 657.09 50397.31 88888.00 2024-03-12 00:08:41.404 072 16735.81 657.15 50397.30 88888.00 2024-03-12 00:08:41.904 072 16735.79 657.20 50397.32 88888.00 2024-03-12 00:08:42.404 072 16735.79 657.17 50397.34 88888.00 2024-03-12 00:08:42.904 072 16735.83 657.14 50397.31 88888.00 2024-03-12 00:08:43.404 072 16735.87 657.09 50397.24 88888.00 2024-03-12 00:08:43.904 072 16735.85 657.06 50397.24 88888.00 2024-03-12 00:08:44.404 072 16735.85 657.08 50397.29 88888.00 2024-03-12 00:08:44.904 072 16735.84 657.09 50397.31 88888.00 2024-03-12 00:08:45.404 072 16735.83 657.03 50397.31 88888.00 2024-03-12 00:08:45.904 072 16735.83 657.04 50397.39 88888.00 2024-03-12 00:08:46.404 072 16735.83 657.08 50397.40 88888.00 2024-03-12 00:08:46.904 072 16735.83 657.08 50397.35 88888.00 2024-03-12 00:08:47.404 072 16735.86 657.06 50397.30 88888.00 2024-03-12 00:08:47.904 072 16735.81 657.06 50397.30 88888.00 2024-03-12 00:08:48.404 072 16735.82 657.00 50397.31 88888.00 2024-03-12 00:08:48.904 072 16735.82 657.00 50397.31 88888.00 2024-03-12 00:08:49.404 072 16735.79 657.04 50397.29 88888.00 2024-03-12 00:08:49.904 072 16735.75 657.04 50397.25 88888.00 2024-03-12 00:08:50.404 072 16735.74 657.04 50397.23 88888.00 2024-03-12 00:08:50.905 072 16735.74 657.08 50397.23 88888.00 2024-03-12 00:08:51.405 072 16735.79 657.03 50397.26 88888.00 2024-03-12 00:08:51.905 072 16735.82 656.99 50397.33 88888.00 2024-03-12 00:08:52.405 072 16735.82 656.94 50397.34 88888.00 2024-03-12 00:08:52.905 072 16735.81 656.96 50397.26 88888.00 2024-03-12 00:08:53.405 072 16735.85 656.98 50397.24 88888.00 2024-03-12 00:08:53.905 072 16735.84 657.00 50397.25 88888.00 2024-03-12 00:08:54.405 072 16735.86 656.96 50397.30 88888.00 2024-03-12 00:08:54.905 072 16735.86 656.88 50397.31 88888.00 2024-03-12 00:08:55.405 072 16735.83 656.91 50397.31 88888.00 2024-03-12 00:08:55.905 072 16735.86 656.90 50397.30 88888.00 2024-03-12 00:08:56.405 072 16735.84 656.86 50397.25 88888.00 2024-03-12 00:08:56.905 072 16735.87 656.82 50397.22 88888.00 2024-03-12 00:08:57.405 072 16735.82 656.84 50397.16 88888.00 2024-03-12 00:08:57.905 072 16735.79 656.89 50397.22 88888.00 2024-03-12 00:08:58.405 072 16735.77 656.90 50397.21 88888.00 2024-03-12 00:08:58.905 072 16735.79 656.93 50397.26 88888.00 2024-03-12 00:08:59.405 072 16735.82 656.94 50397.33 88888.00 2024-03-12 00:08:59.905 072 16735.81 656.88 50397.31 88888.00 2024-03-12 00:09:00.405 072 16735.77 656.85 50397.30 88888.00 2024-03-12 00:09:00.905 072 16735.77 656.89 50397.31 88888.00 2024-03-12 00:09:01.405 072 16735.77 656.91 50397.31 88888.00 2024-03-12 00:09:01.905 072 16735.76 656.87 50397.30 88888.00 2024-03-12 00:09:02.405 072 16735.74 656.85 50397.33 88888.00 2024-03-12 00:09:02.905 072 16735.73 656.93 50397.31 88888.00 2024-03-12 00:09:03.405 072 16735.72 656.98 50397.29 88888.00 2024-03-12 00:09:03.905 072 16735.72 656.96 50397.30 88888.00 2024-03-12 00:09:04.405 072 16735.72 656.90 50397.24 88888.00 2024-03-12 00:09:04.905 072 16735.69 656.85 50397.23 88888.00 2024-03-12 00:09:05.405 072 16735.74 656.80 50397.22 88888.00 2024-03-12 00:09:05.905 072 16735.70 656.80 50397.23 88888.00 2024-03-12 00:09:06.405 072 16735.67 656.79 50397.22 88888.00 2024-03-12 00:09:06.905 072 16735.69 656.74 50397.17 88888.00 2024-03-12 00:09:07.405 072 16735.68 656.76 50397.15 88888.00 2024-03-12 00:09:07.905 072 16735.70 656.74 50397.15 88888.00 2024-03-12 00:09:08.405 072 16735.70 656.71 50397.16 88888.00 2024-03-12 00:09:08.905 072 16735.70 656.73 50397.22 88888.00 2024-03-12 00:09:09.405 072 16735.73 656.79 50397.24 88888.00 2024-03-12 00:09:09.905 072 16735.75 656.79 50397.20 88888.00 2024-03-12 00:09:10.405 072 16735.74 656.86 50397.23 88888.00 2024-03-12 00:09:10.905 072 16735.70 656.79 50397.25 88888.00 2024-03-12 00:09:11.405 072 16735.65 656.78 50397.23 88888.00 2024-03-12 00:09:11.905 072 16735.67 656.77 50397.24 88888.00 2024-03-12 00:09:12.405 072 16735.69 656.73 50397.22 88888.00 2024-03-12 00:09:12.905 072 16735.69 656.72 50397.23 88888.00 2024-03-12 00:09:13.405 072 16735.66 656.72 50397.29 88888.00 2024-03-12 00:09:13.905 072 16735.64 656.72 50397.21 88888.00 2024-03-12 00:09:14.405 072 16735.70 656.71 50397.13 88888.00 2024-03-12 00:09:14.905 072 16735.69 656.65 50397.09 88888.00 2024-03-12 00:09:15.405 072 16735.66 656.68 50397.13 88888.00 2024-03-12 00:09:15.906 072 16735.68 656.70 50397.16 88888.00 2024-03-12 00:09:16.406 072 16735.69 656.72 50397.20 88888.00 2024-03-12 00:09:16.906 072 16735.69 656.68 50397.18 88888.00 2024-03-12 00:09:17.406 072 16735.65 656.68 50397.22 88888.00 2024-03-12 00:09:17.906 072 16735.61 656.71 50397.23 88888.00 2024-03-12 00:09:18.406 072 16735.62 656.68 50397.23 88888.00 2024-03-12 00:09:18.906 072 16735.56 656.65 50397.13 88888.00 2024-03-12 00:09:19.406 072 16735.58 656.64 50397.18 88888.00 2024-03-12 00:09:19.906 072 16735.61 656.62 50397.18 88888.00 2024-03-12 00:09:20.406 072 16735.61 656.55 50397.20 88888.00 2024-03-12 00:09:20.906 072 16735.62 656.55 50397.13 88888.00 2024-03-12 00:09:21.406 072 16735.60 656.59 50397.15 88888.00 2024-03-12 00:09:22.406 072 16735.62 656.70 50397.18 88888.00 2024-03-12 00:09:22.906 072 16735.60 656.68 50397.23 88888.00 2024-03-12 00:09:23.406 072 16735.58 656.64 50397.24 88888.00 2024-03-12 00:09:23.906 072 16735.58 656.67 50397.20 88888.00 2024-03-12 00:09:24.406 072 16735.62 656.62 50397.18 88888.00 2024-03-12 00:09:24.906 072 16735.64 656.56 50397.21 88888.00 2024-03-12 00:09:25.406 072 16735.64 656.50 50397.15 88888.00 2024-03-12 00:09:25.906 072 16735.65 656.53 50397.12 88888.00 2024-03-12 00:09:26.406 072 16735.60 656.52 50397.14 88888.00 2024-03-12 00:09:26.906 072 16735.58 656.55 50397.16 88888.00 2024-03-12 00:09:27.406 072 16735.58 656.60 50397.16 88888.00 2024-03-12 00:09:27.906 072 16735.60 656.61 50397.20 88888.00 2024-03-12 00:09:28.406 072 16735.59 656.61 50397.18 88888.00 2024-03-12 00:09:28.906 072 16735.61 656.60 50397.22 88888.00 2024-03-12 00:09:29.406 072 16735.61 656.55 50397.22 88888.00 2024-03-12 00:09:29.906 072 16735.56 656.54 50397.12 88888.00 2024-03-12 00:09:30.406 072 16735.56 656.53 50397.09 88888.00 2024-03-12 00:09:30.906 072 16735.58 656.47 50397.16 88888.00 2024-03-12 00:09:31.406 072 16735.65 656.48 50397.20 88888.00 2024-03-12 00:09:31.906 072 16735.59 656.51 50397.31 88888.00 2024-03-12 00:09:32.406 072 16735.56 656.55 50397.31 88888.00 2024-03-12 00:09:32.906 072 16735.59 656.60 50397.30 88888.00 2024-03-12 00:09:33.406 072 16735.55 656.59 50397.31 88888.00 2024-03-12 00:09:33.906 072 16735.49 656.60 50397.31 88888.00 2024-03-12 00:09:34.406 072 16735.49 656.56 50397.26 88888.00 2024-03-12 00:09:34.906 072 16735.49 656.51 50397.21 88888.00 2024-03-12 00:09:35.406 072 16735.50 656.47 50397.13 88888.00 2024-03-12 00:09:35.906 072 16735.55 656.45 50397.08 88888.00 2024-03-12 00:09:36.406 072 16735.55 656.48 50397.15 88888.00 2024-03-12 00:09:36.906 072 16735.51 656.53 50397.16 88888.00 2024-03-12 00:09:37.406 072 16735.51 656.59 50397.16 88888.00 2024-03-12 00:09:37.906 072 16735.50 656.55 50397.22 88888.00 2024-03-12 00:09:38.406 072 16735.52 656.53 50397.27 88888.00 2024-03-12 00:09:38.906 072 16735.51 656.55 50397.21 88888.00 2024-03-12 00:09:39.406 072 16735.56 656.53 50397.15 88888.00 2024-03-12 00:09:39.906 072 16735.52 656.50 50397.20 88888.00 2024-03-12 00:09:40.406 072 16735.46 656.41 50397.18 88888.00 2024-03-12 00:09:40.906 072 16735.40 656.37 50397.17 88888.00 2024-03-12 00:09:41.406 072 16735.43 656.43 50397.17 88888.00 2024-03-12 00:09:42.406 072 16735.42 656.48 50397.25 88888.00 2024-03-12 00:09:42.906 072 16735.39 656.51 50397.31 88888.00 2024-03-12 00:09:43.406 072 16735.40 656.52 50397.31 88888.00 2024-03-12 00:09:43.906 072 16735.43 656.51 50397.24 88888.00 2024-03-12 00:09:44.406 072 16735.42 656.52 50397.18 88888.00 2024-03-12 00:09:44.906 072 16735.39 656.48 50397.16 88888.00 2024-03-12 00:09:45.406 072 16735.37 656.43 50397.17 88888.00 2024-03-12 00:09:45.906 072 16735.38 656.41 50397.22 88888.00 2024-03-12 00:09:46.406 072 16735.35 656.45 50397.22 88888.00 2024-03-12 00:09:46.906 072 16735.35 656.51 50397.24 88888.00 2024-03-12 00:09:47.407 072 16735.35 656.48 50397.29 88888.00 2024-03-12 00:09:47.907 072 16735.37 656.44 50397.32 88888.00 2024-03-12 00:09:48.407 072 16735.35 656.45 50397.31 88888.00 2024-03-12 00:09:48.907 072 16735.32 656.41 50397.21 88888.00 2024-03-12 00:09:49.407 072 16735.33 656.35 50397.17 88888.00 2024-03-12 00:09:49.907 072 16735.37 656.38 50397.15 88888.00 2024-03-12 00:09:50.407 072 16735.34 656.38 50397.12 88888.00 2024-03-12 00:09:50.907 072 16735.29 656.44 50397.14 88888.00 2024-03-12 00:09:51.407 072 16735.29 656.45 50397.20 88888.00 2024-03-12 00:09:51.907 072 16735.29 656.48 50397.21 88888.00 2024-03-12 00:09:52.407 072 16735.28 656.47 50397.22 88888.00 2024-03-12 00:09:52.907 072 16735.31 656.44 50397.20 88888.00 2024-03-12 00:09:53.407 072 16735.26 656.35 50397.13 88888.00 2024-03-12 00:09:53.907 072 16735.30 656.28 50397.05 88888.00 2024-03-12 00:09:54.407 072 16735.32 656.30 50397.02 88888.00 2024-03-12 00:09:54.907 072 16735.32 656.33 50397.02 88888.00 2024-03-12 00:09:55.407 072 16735.32 656.33 50397.05 88888.00 2024-03-12 00:09:55.907 072 16735.28 656.35 50397.02 88888.00 2024-03-12 00:09:56.407 072 16735.24 656.33 50397.00 88888.00 2024-03-12 00:09:56.907 072 16735.25 656.26 50396.99 88888.00 2024-03-12 00:09:57.407 072 16735.24 656.24 50396.98 88888.00 2024-03-12 00:09:57.907 072 16735.25 656.28 50396.99 88888.00 2024-03-12 00:09:58.407 072 16735.26 656.34 50397.03 88888.00 2024-03-12 00:09:58.907 072 16735.30 656.32 50397.08 88888.00 2024-03-12 00:09:59.407 072 16735.29 656.25 50397.09 88888.00 2024-03-12 00:09:59.907 072 16735.28 656.24 50396.96 88888.00 2024-03-12 00:10:00.407 072 16735.28 656.24 50396.93 88888.00 2024-03-12 00:10:00.907 072 16735.29 656.27 50397.03 88888.00 2024-03-12 00:10:01.407 072 16735.28 656.33 50397.11 88888.00 2024-03-12 00:10:01.907 072 16735.29 656.30 50397.13 88888.00 2024-03-12 00:10:02.407 072 16735.26 656.27 50397.11 88888.00 2024-03-12 00:10:02.907 072 16735.25 656.26 50397.05 88888.00 2024-03-12 00:10:03.407 072 16735.26 656.20 50397.02 88888.00 2024-03-12 00:10:03.907 072 16735.31 656.24 50397.09 88888.00 2024-03-12 00:10:04.407 072 16735.29 656.27 50397.16 88888.00 2024-03-12 00:10:04.907 072 16735.24 656.27 50397.15 88888.00 2024-03-12 00:10:05.407 072 16735.25 656.25 50397.20 88888.00 2024-03-12 00:10:05.907 072 16735.23 656.18 50397.11 88888.00 2024-03-12 00:10:06.407 072 16735.24 656.13 50397.03 88888.00 2024-03-12 00:10:06.907 072 16735.23 656.18 50397.00 88888.00 2024-03-12 00:10:07.407 072 16735.24 656.19 50397.04 88888.00 2024-03-12 00:10:07.907 072 16735.26 656.26 50397.11 88888.00 2024-03-12 00:10:08.407 072 16735.23 656.27 50397.11 88888.00 2024-03-12 00:10:08.907 072 16735.14 656.26 50397.08 88888.00 2024-03-12 00:10:09.407 072 16735.16 656.21 50397.05 88888.00 2024-03-12 00:10:09.907 072 16735.15 656.17 50396.97 88888.00 2024-03-12 00:10:10.407 072 16735.17 656.13 50396.95 88888.00 2024-03-12 00:10:10.907 072 16735.17 656.10 50397.04 88888.00 2024-03-12 00:10:11.407 072 16735.15 656.09 50397.07 88888.00 2024-03-12 00:10:11.907 072 16735.12 656.11 50397.07 88888.00 2024-03-12 00:10:12.408 072 16735.15 656.11 50396.97 88888.00 2024-03-12 00:10:12.908 072 16735.15 656.12 50396.98 88888.00 2024-03-12 00:10:13.408 072 16735.13 656.13 50397.05 88888.00 2024-03-12 00:10:13.908 072 16735.13 656.17 50397.07 88888.00 2024-03-12 00:10:14.408 072 16735.14 656.17 50397.06 88888.00 2024-03-12 00:10:14.908 072 16735.13 656.13 50397.04 88888.00 2024-03-12 00:10:15.408 072 16735.11 656.09 50397.02 88888.00 2024-03-12 00:10:15.908 072 16735.14 656.07 50397.05 88888.00 2024-03-12 00:10:16.408 072 16735.14 656.12 50397.09 88888.00 2024-03-12 00:10:16.908 072 16735.14 656.12 50397.12 88888.00 2024-03-12 00:10:17.408 072 16735.12 656.07 50397.13 88888.00 2024-03-12 00:10:17.908 072 16735.11 656.01 50397.11 88888.00 2024-03-12 00:10:18.408 072 16735.09 656.02 50397.09 88888.00 2024-03-12 00:10:18.908 072 16735.11 656.10 50397.11 88888.00 2024-03-12 00:10:19.408 072 16735.15 656.13 50397.20 88888.00 2024-03-12 00:10:19.908 072 16735.13 656.09 50397.16 88888.00 2024-03-12 00:10:20.408 072 16735.12 656.07 50397.13 88888.00 2024-03-12 00:10:20.908 072 16735.11 656.02 50397.09 88888.00 2024-03-12 00:10:21.408 072 16735.08 656.01 50397.07 88888.00 2024-03-12 00:10:21.908 072 16735.08 656.10 50397.08 88888.00 2024-03-12 00:10:22.408 072 16735.08 656.07 50397.14 88888.00 2024-03-12 00:10:22.908 072 16735.08 656.07 50397.20 88888.00 2024-03-12 00:10:23.408 072 16735.06 655.99 50397.04 88888.00 2024-03-12 00:10:23.908 072 16735.04 655.99 50396.98 88888.00 2024-03-12 00:10:24.408 072 16735.06 656.03 50397.04 88888.00 2024-03-12 00:10:24.908 072 16735.08 656.04 50397.13 88888.00 2024-03-12 00:10:25.408 072 16735.07 656.08 50397.15 88888.00 2024-03-12 00:10:25.908 072 16735.06 656.12 50397.22 88888.00 2024-03-12 00:10:26.408 072 16735.08 656.02 50397.20 88888.00 2024-03-12 00:10:26.908 072 16735.12 655.98 50397.14 88888.00 2024-03-12 00:10:27.408 072 16735.08 656.03 50397.12 88888.00 2024-03-12 00:10:27.908 072 16735.08 656.10 50397.15 88888.00 2024-03-12 00:10:28.408 072 16735.07 656.06 50397.23 88888.00 2024-03-12 00:10:28.908 072 16735.06 656.03 50397.16 88888.00 2024-03-12 00:10:29.408 072 16735.09 656.02 50397.06 88888.00 2024-03-12 00:10:29.908 072 16735.14 655.97 50397.03 88888.00 2024-03-12 00:10:30.408 072 16735.14 655.97 50397.09 88888.00 2024-03-12 00:10:30.908 072 16735.08 656.00 50397.16 88888.00 2024-03-12 00:10:31.408 072 16735.09 656.00 50397.09 88888.00 2024-03-12 00:10:31.908 072 16735.04 655.97 50397.04 88888.00 2024-03-12 00:10:32.408 072 16734.99 656.00 50397.04 88888.00 2024-03-12 00:10:32.908 072 16735.00 656.03 50397.09 88888.00 2024-03-12 00:10:33.408 072 16735.05 656.00 50397.15 88888.00 2024-03-12 00:10:33.908 072 16735.05 655.98 50397.16 88888.00 2024-03-12 00:10:34.408 072 16734.99 655.91 50397.06 88888.00 2024-03-12 00:10:34.908 072 16734.96 655.94 50397.07 88888.00 2024-03-12 00:10:35.408 072 16734.96 655.94 50397.11 88888.00 2024-03-12 00:10:35.908 072 16734.97 656.02 50397.14 88888.00 2024-03-12 00:10:36.408 072 16735.00 656.02 50397.20 88888.00 2024-03-12 00:10:36.908 072 16734.98 656.00 50397.11 88888.00 2024-03-12 00:10:37.408 072 16734.97 655.90 50397.00 88888.00 2024-03-12 00:10:37.908 072 16734.97 655.94 50397.06 88888.00 2024-03-12 00:10:38.408 072 16734.99 655.99 50397.11 88888.00 2024-03-12 00:10:38.908 072 16735.02 655.99 50397.21 88888.00 2024-03-12 00:10:39.408 072 16734.97 655.93 50397.20 88888.00 2024-03-12 00:10:39.908 072 16734.97 655.86 50397.07 88888.00 2024-03-12 00:10:40.408 072 16735.02 655.87 50397.06 88888.00 2024-03-12 00:10:40.908 072 16735.00 655.89 50397.16 88888.00 2024-03-12 00:10:41.408 072 16735.03 655.89 50397.14 88888.00 2024-03-12 00:10:41.908 072 16734.98 655.89 50397.08 88888.00 2024-03-12 00:10:42.409 072 16734.97 655.83 50396.96 88888.00 2024-03-12 00:10:42.909 072 16734.98 655.82 50397.00 88888.00 2024-03-12 00:10:43.909 072 16734.98 655.82 50397.16 88888.00 2024-03-12 00:10:44.409 072 16735.02 655.74 50397.12 88888.00 2024-03-12 00:10:44.909 072 16735.00 655.77 50397.05 88888.00 2024-03-12 00:10:45.409 072 16735.03 655.80 50397.03 88888.00 2024-03-12 00:10:45.909 072 16735.02 655.80 50397.13 88888.00 2024-03-12 00:10:46.409 072 16734.99 655.83 50397.14 88888.00 2024-03-12 00:10:46.909 072 16734.96 655.83 50397.04 88888.00 2024-03-12 00:10:47.409 072 16734.99 655.82 50397.02 88888.00 2024-03-12 00:10:47.909 072 16735.00 655.82 50397.13 88888.00 2024-03-12 00:10:48.409 072 16735.04 655.86 50397.26 88888.00 2024-03-12 00:10:48.909 072 16735.02 655.82 50397.23 88888.00 2024-03-12 00:10:49.409 072 16735.05 655.75 50397.12 88888.00 2024-03-12 00:10:49.909 072 16735.06 655.76 50397.13 88888.00 2024-03-12 00:10:50.409 072 16735.06 655.82 50397.18 88888.00 2024-03-12 00:10:50.909 072 16735.03 655.86 50397.16 88888.00 2024-03-12 00:10:51.409 072 16735.02 655.82 50397.07 88888.00 2024-03-12 00:10:51.909 072 16734.99 655.82 50397.04 88888.00 2024-03-12 00:10:52.409 072 16735.00 655.82 50397.04 88888.00 2024-03-12 00:10:52.909 072 16734.98 655.85 50397.11 88888.00 2024-03-12 00:10:53.909 072 16734.98 655.73 50397.06 88888.00 2024-03-12 00:10:54.409 072 16734.98 655.71 50397.02 88888.00 2024-03-12 00:10:54.909 072 16735.04 655.71 50397.03 88888.00 2024-03-12 00:10:55.409 072 16735.06 655.73 50397.09 88888.00 2024-03-12 00:10:55.909 072 16735.06 655.73 50397.07 88888.00 2024-03-12 00:10:56.409 072 16735.05 655.71 50397.04 88888.00 2024-03-12 00:10:56.909 072 16735.06 655.72 50397.08 88888.00 2024-03-12 00:10:57.409 072 16735.15 655.73 50397.14 88888.00 2024-03-12 00:10:57.909 072 16735.08 655.73 50397.15 88888.00 2024-03-12 00:10:58.409 072 16735.06 655.69 50397.06 88888.00 2024-03-12 00:10:58.909 072 16735.09 655.73 50397.03 88888.00 2024-03-12 00:10:59.409 072 16735.09 655.74 50397.08 88888.00 2024-03-12 00:10:59.909 072 16735.08 655.77 50397.14 88888.00 2024-03-12 00:11:00.409 072 16735.07 655.75 50397.17 88888.00 2024-03-12 00:11:00.909 072 16735.09 655.68 50396.99 88888.00 2024-03-12 00:11:01.909 072 16735.14 655.80 50397.03 88888.00 2024-03-12 00:11:02.409 072 16735.12 655.68 50397.05 88888.00 2024-03-12 00:11:02.909 072 16735.08 655.61 50396.98 88888.00 2024-03-12 00:11:03.409 072 16735.04 655.64 50397.00 88888.00 2024-03-12 00:11:03.909 072 16735.03 655.60 50397.09 88888.00 2024-03-12 00:11:04.409 072 16735.06 655.57 50397.13 88888.00 2024-03-12 00:11:04.909 072 16735.06 655.58 50397.04 88888.00 2024-03-12 00:11:05.409 072 16735.05 655.58 50397.03 88888.00 2024-03-12 00:11:05.909 072 16735.09 655.57 50397.09 88888.00 2024-03-12 00:11:06.409 072 16735.12 655.58 50397.08 88888.00 2024-03-12 00:11:06.909 072 16735.08 655.57 50397.04 88888.00 2024-03-12 00:11:07.409 072 16735.12 655.60 50396.98 88888.00 2024-03-12 00:11:07.909 072 16735.16 655.61 50397.06 88888.00 2024-03-12 00:11:08.409 072 16735.17 655.60 50397.07 88888.00 2024-03-12 00:11:08.909 072 16735.17 655.60 50396.99 88888.00 2024-03-12 00:11:09.409 072 16735.15 655.60 50397.03 88888.00 2024-03-12 00:11:09.909 072 16735.17 655.64 50397.08 88888.00 2024-03-12 00:11:10.409 072 16735.21 655.66 50397.07 88888.00 2024-03-12 00:11:10.909 072 16735.18 655.57 50397.03 88888.00 2024-03-12 00:11:11.409 072 16735.15 655.54 50396.97 88888.00 2024-03-12 00:11:11.910 072 16735.17 655.59 50397.04 88888.00 2024-03-12 00:11:12.410 072 16735.20 655.63 50397.05 88888.00 2024-03-12 00:11:12.910 072 16735.21 655.59 50396.98 88888.00 2024-03-12 00:11:13.410 072 16735.24 655.57 50396.95 88888.00 2024-03-12 00:11:13.910 072 16735.22 655.63 50397.03 88888.00 2024-03-12 00:11:14.410 072 16735.24 655.61 50397.05 88888.00 2024-03-12 00:11:14.910 072 16735.21 655.51 50396.99 88888.00 2024-03-12 00:11:15.410 072 16735.18 655.51 50397.03 88888.00 2024-03-12 00:11:15.910 072 16735.28 655.55 50397.07 88888.00 2024-03-12 00:11:16.410 072 16735.26 655.55 50397.08 88888.00 2024-03-12 00:11:16.910 072 16735.31 655.47 50397.02 88888.00 2024-03-12 00:11:17.410 072 16735.30 655.46 50397.03 88888.00 2024-03-12 00:11:17.910 072 16735.26 655.50 50397.11 88888.00 2024-03-12 00:11:18.410 072 16735.28 655.46 50397.15 88888.00 2024-03-12 00:11:18.910 072 16735.29 655.42 50397.09 88888.00 2024-03-12 00:11:19.410 072 16735.30 655.42 50397.16 88888.00 2024-03-12 00:11:19.910 072 16735.25 655.45 50397.20 88888.00 2024-03-12 00:11:20.410 072 16735.26 655.37 50397.12 88888.00 2024-03-12 00:11:20.910 072 16735.31 655.34 50397.00 88888.00 2024-03-12 00:11:21.910 072 16735.31 655.38 50397.12 88888.00 2024-03-12 00:11:22.410 072 16735.29 655.37 50397.04 88888.00 2024-03-12 00:11:22.910 072 16735.25 655.34 50396.99 88888.00 2024-03-12 00:11:23.410 072 16735.25 655.37 50397.07 88888.00 2024-03-12 00:11:23.910 072 16735.28 655.31 50397.11 88888.00 2024-03-12 00:11:24.410 072 16735.28 655.23 50397.05 88888.00 2024-03-12 00:11:24.910 072 16735.25 655.28 50397.06 88888.00 2024-03-12 00:11:25.410 072 16735.25 655.31 50397.12 88888.00 2024-03-12 00:11:25.910 072 16735.24 655.26 50397.04 88888.00 2024-03-12 00:11:26.410 072 16735.24 655.29 50397.02 88888.00 2024-03-12 00:11:26.910 072 16735.22 655.33 50397.11 88888.00 2024-03-12 00:11:27.410 072 16735.23 655.30 50397.07 88888.00 2024-03-12 00:11:27.910 072 16735.24 655.26 50397.05 88888.00 2024-03-12 00:11:28.410 072 16735.25 655.33 50397.07 88888.00 2024-03-12 00:11:28.910 072 16735.28 655.36 50397.06 88888.00 2024-03-12 00:11:29.410 072 16735.22 655.32 50397.02 88888.00 2024-03-12 00:11:29.910 072 16735.21 655.31 50397.04 88888.00 2024-03-12 00:11:30.410 072 16735.26 655.36 50397.18 88888.00 2024-03-12 00:11:30.910 072 16735.30 655.34 50397.18 88888.00 2024-03-12 00:11:31.910 072 16735.25 655.25 50397.13 88888.00 2024-03-12 00:11:32.410 072 16735.28 655.30 50397.16 88888.00 2024-03-12 00:11:32.910 072 16735.25 655.23 50397.11 88888.00 2024-03-12 00:11:33.410 072 16735.28 655.21 50397.11 88888.00 2024-03-12 00:11:33.910 072 16735.31 655.28 50397.18 88888.00 2024-03-12 00:11:34.410 072 16735.32 655.25 50397.21 88888.00 2024-03-12 00:11:34.910 072 16735.32 655.20 50397.13 88888.00 2024-03-12 00:11:35.410 072 16735.34 655.25 50397.09 88888.00 2024-03-12 00:11:35.910 072 16735.40 655.33 50397.13 88888.00 2024-03-12 00:11:36.410 072 16735.37 655.26 50397.08 88888.00 2024-03-12 00:11:36.910 072 16735.38 655.24 50396.99 88888.00 2024-03-12 00:11:37.410 072 16735.37 655.25 50397.06 88888.00 2024-03-12 00:11:37.910 072 16735.35 655.22 50397.09 88888.00 2024-03-12 00:11:38.410 072 16735.32 655.15 50397.05 88888.00 2024-03-12 00:11:38.910 072 16735.31 655.23 50397.08 88888.00 2024-03-12 00:11:39.410 072 16735.33 655.21 50397.11 88888.00 2024-03-12 00:11:39.910 072 16735.37 655.13 50397.12 88888.00 2024-03-12 00:11:40.410 072 16735.35 655.11 50397.09 88888.00 2024-03-12 00:11:40.910 072 16735.38 655.15 50397.13 88888.00 2024-03-12 00:11:41.410 072 16735.40 655.10 50397.08 88888.00 2024-03-12 00:11:41.911 072 16735.41 655.10 50397.08 88888.00 2024-03-12 00:11:42.411 072 16735.41 655.10 50397.14 88888.00 2024-03-12 00:11:42.911 072 16735.42 655.15 50397.11 88888.00 2024-03-12 00:11:43.411 072 16735.42 655.15 50397.08 88888.00 2024-03-12 00:11:43.911 072 16735.46 655.16 50397.11 88888.00 2024-03-12 00:11:44.411 072 16735.43 655.13 50397.11 88888.00 2024-03-12 00:11:44.911 072 16735.47 655.08 50397.04 88888.00 2024-03-12 00:11:45.411 072 16735.50 655.11 50397.06 88888.00 2024-03-12 00:11:45.911 072 16735.55 655.17 50397.16 88888.00 2024-03-12 00:11:46.411 072 16735.53 655.14 50397.08 88888.00 2024-03-12 00:11:46.911 072 16735.50 655.11 50397.05 88888.00 2024-03-12 00:11:47.411 072 16735.51 655.19 50397.15 88888.00 2024-03-12 00:11:47.911 072 16735.53 655.17 50397.18 88888.00 2024-03-12 00:11:48.411 072 16735.53 655.16 50397.13 88888.00 2024-03-12 00:11:48.911 072 16735.53 655.14 50397.17 88888.00 2024-03-12 00:11:49.411 072 16735.56 655.20 50397.22 88888.00 2024-03-12 00:11:49.911 072 16735.56 655.14 50397.11 88888.00 2024-03-12 00:11:50.411 072 16735.57 655.06 50397.08 88888.00 2024-03-12 00:11:50.911 072 16735.56 655.10 50397.17 88888.00 2024-03-12 00:11:51.411 072 16735.57 655.11 50397.08 88888.00 2024-03-12 00:11:51.911 072 16735.60 655.10 50397.00 88888.00 2024-03-12 00:11:52.411 072 16735.65 655.11 50397.05 88888.00 2024-03-12 00:11:52.911 072 16735.65 655.06 50397.07 88888.00 2024-03-12 00:11:53.411 072 16735.64 655.05 50397.04 88888.00 2024-03-12 00:11:53.911 072 16735.64 655.04 50397.11 88888.00 2024-03-12 00:11:54.411 072 16735.60 655.04 50397.12 88888.00 2024-03-12 00:11:54.911 072 16735.60 655.00 50396.98 88888.00 2024-03-12 00:11:55.411 072 16735.66 655.06 50397.05 88888.00 2024-03-12 00:11:55.911 072 16735.65 655.05 50397.08 88888.00 2024-03-12 00:11:56.411 072 16735.64 655.02 50396.97 88888.00 2024-03-12 00:11:56.911 072 16735.60 655.08 50397.00 88888.00 2024-03-12 00:11:57.411 072 16735.61 655.10 50397.03 88888.00 2024-03-12 00:11:57.911 072 16735.65 655.05 50396.95 88888.00 2024-03-12 00:11:58.411 072 16735.66 655.10 50397.00 88888.00 2024-03-12 00:11:58.911 072 16735.68 655.11 50397.14 88888.00 2024-03-12 00:11:59.411 072 16735.66 655.06 50397.09 88888.00 2024-03-12 00:11:59.911 072 16735.65 655.05 50397.11 88888.00 2024-03-12 00:12:00.411 072 16735.69 655.07 50397.16 88888.00 2024-03-12 00:12:00.911 072 16735.68 655.04 50397.08 88888.00 2024-03-12 00:12:01.411 072 16735.69 655.02 50397.12 88888.00 2024-03-12 00:12:01.911 072 16735.69 655.02 50397.18 88888.00 2024-03-12 00:12:02.411 072 16735.70 654.98 50397.18 88888.00 2024-03-12 00:12:02.911 072 16735.70 654.99 50397.13 88888.00 2024-03-12 00:12:03.411 072 16735.75 655.04 50397.17 88888.00 2024-03-12 00:12:03.911 072 16735.74 655.02 50397.14 88888.00 2024-03-12 00:12:04.411 072 16735.70 654.98 50397.13 88888.00 2024-03-12 00:12:05.412 072 16735.72 655.04 50397.18 88888.00 2024-03-12 00:12:05.912 072 16735.67 655.00 50397.14 88888.00 2024-03-12 00:12:06.412 072 16735.67 655.00 50397.16 88888.00 2024-03-12 00:12:06.912 072 16735.69 655.00 50397.15 88888.00 2024-03-12 00:12:07.412 072 16735.70 654.91 50397.03 88888.00 2024-03-12 00:12:07.912 072 16735.72 654.94 50397.14 88888.00 2024-03-12 00:12:08.412 072 16735.72 654.91 50397.22 88888.00 2024-03-12 00:12:08.912 072 16735.75 654.88 50397.08 88888.00 2024-03-12 00:12:09.412 072 16735.75 654.94 50397.09 88888.00 2024-03-12 00:12:09.912 072 16735.78 654.95 50397.16 88888.00 2024-03-12 00:12:10.412 072 16735.81 654.88 50397.08 88888.00 2024-03-12 00:12:10.912 072 16735.84 654.89 50397.06 88888.00 2024-03-12 00:12:11.412 072 16735.83 654.90 50397.12 88888.00 2024-03-12 00:12:11.912 072 16735.82 654.85 50397.12 88888.00 2024-03-12 00:12:12.412 072 16735.83 654.85 50397.20 88888.00 2024-03-12 00:12:12.912 072 16735.85 654.84 50397.18 88888.00 2024-03-12 00:12:13.412 072 16735.85 654.85 50397.09 88888.00 2024-03-12 00:12:13.912 072 16735.87 654.89 50397.15 88888.00 2024-03-12 00:12:14.412 072 16735.87 654.85 50397.21 88888.00 2024-03-12 00:12:15.412 072 16735.88 654.89 50397.13 88888.00 2024-03-12 00:12:15.912 072 16735.87 654.86 50397.17 88888.00 2024-03-12 00:12:16.412 072 16735.86 654.87 50397.13 88888.00 2024-03-12 00:12:16.912 072 16735.85 654.91 50397.21 88888.00 2024-03-12 00:12:17.412 072 16735.87 654.88 50397.30 88888.00 2024-03-12 00:12:17.912 072 16735.88 654.79 50397.23 88888.00 2024-03-12 00:12:18.412 072 16735.94 654.78 50397.21 88888.00 2024-03-12 00:12:18.912 072 16735.97 654.77 50397.22 88888.00 2024-03-12 00:12:19.412 072 16735.93 654.72 50397.21 88888.00 2024-03-12 00:12:19.912 072 16735.87 654.78 50397.20 88888.00 2024-03-12 00:12:20.412 072 16735.90 654.76 50397.22 88888.00 2024-03-12 00:12:20.912 072 16735.94 654.79 50397.14 88888.00 2024-03-12 00:12:21.412 072 16735.92 654.76 50397.14 88888.00 2024-03-12 00:12:21.912 072 16735.93 654.77 50397.17 88888.00 2024-03-12 00:12:22.412 072 16735.93 654.69 50397.15 88888.00 2024-03-12 00:12:22.912 072 16735.93 654.71 50397.20 88888.00 2024-03-12 00:12:23.412 072 16735.91 654.73 50397.18 88888.00 2024-03-12 00:12:23.912 072 16735.90 654.70 50397.12 88888.00 2024-03-12 00:12:24.412 072 16735.92 654.74 50397.16 88888.00 2024-03-12 00:12:24.912 072 16735.95 654.71 50397.11 88888.00 2024-03-12 00:12:25.412 072 16735.93 654.68 50397.08 88888.00 2024-03-12 00:12:25.912 072 16735.97 654.72 50397.16 88888.00 2024-03-12 00:12:26.412 072 16736.01 654.73 50397.12 88888.00 2024-03-12 00:12:26.912 072 16736.02 654.69 50397.13 88888.00 2024-03-12 00:12:27.412 072 16736.04 654.67 50397.17 88888.00 2024-03-12 00:12:27.912 072 16736.04 654.64 50397.11 88888.00 2024-03-12 00:12:28.412 072 16735.96 654.65 50397.07 88888.00 2024-03-12 00:12:28.912 072 16735.96 654.69 50397.16 88888.00 2024-03-12 00:12:29.412 072 16735.95 654.62 50397.07 88888.00 2024-03-12 00:12:29.912 072 16735.97 654.61 50397.14 88888.00 2024-03-12 00:12:30.412 072 16735.99 654.60 50397.09 88888.00 2024-03-12 00:12:30.912 072 16736.02 654.59 50397.08 88888.00 2024-03-12 00:12:31.412 072 16736.05 654.62 50397.21 88888.00 2024-03-12 00:12:31.912 072 16736.10 654.60 50397.11 88888.00 2024-03-12 00:12:32.412 072 16736.12 654.58 50397.14 88888.00 2024-03-12 00:12:32.912 072 16736.11 654.55 50397.18 88888.00 2024-03-12 00:12:33.412 072 16736.09 654.52 50397.11 88888.00 2024-03-12 00:12:33.912 072 16736.05 654.52 50397.16 88888.00 2024-03-12 00:12:34.412 072 16736.08 654.55 50397.09 88888.00 2024-03-12 00:12:34.912 072 16736.11 654.53 50397.00 88888.00 2024-03-12 00:12:35.413 072 16736.17 654.54 50397.13 88888.00 2024-03-12 00:12:35.913 072 16736.19 654.45 50397.06 88888.00 2024-03-12 00:12:36.413 072 16736.17 654.46 50397.06 88888.00 2024-03-12 00:12:36.913 072 16736.14 654.46 50397.07 88888.00 2024-03-12 00:12:37.413 072 16736.14 654.42 50397.05 88888.00 2024-03-12 00:12:37.913 072 16736.15 654.51 50397.16 88888.00 2024-03-12 00:12:38.413 072 16736.18 654.51 50397.20 88888.00 2024-03-12 00:12:38.913 072 16736.22 654.51 50397.12 88888.00 2024-03-12 00:12:39.413 072 16736.21 654.55 50397.12 88888.00 2024-03-12 00:12:39.913 072 16736.23 654.54 50397.09 88888.00 2024-03-12 00:12:40.413 072 16736.23 654.53 50397.17 88888.00 2024-03-12 00:12:40.913 072 16736.21 654.45 50397.15 88888.00 2024-03-12 00:12:41.413 072 16736.25 654.42 50397.14 88888.00 2024-03-12 00:12:41.913 072 16736.31 654.46 50397.15 88888.00 2024-03-12 00:12:42.413 072 16736.29 654.45 50397.08 88888.00 2024-03-12 00:12:42.913 072 16736.29 654.46 50397.08 88888.00 2024-03-12 00:12:43.413 072 16736.29 654.43 50397.07 88888.00 2024-03-12 00:12:43.913 072 16736.29 654.42 50397.04 88888.00 2024-03-12 00:12:44.413 072 16736.29 654.44 50397.07 88888.00 2024-03-12 00:12:44.913 072 16736.29 654.34 50397.04 88888.00 2024-03-12 00:12:45.413 072 16736.25 654.39 50397.09 88888.00 2024-03-12 00:12:45.913 072 16736.27 654.39 50397.07 88888.00 2024-03-12 00:12:46.413 072 16736.28 654.37 50397.08 88888.00 2024-03-12 00:12:46.913 072 16736.28 654.39 50397.11 88888.00 2024-03-12 00:12:47.413 072 16736.22 654.37 50397.05 88888.00 2024-03-12 00:12:47.913 072 16736.18 654.42 50397.21 88888.00 2024-03-12 00:12:48.413 072 16736.17 654.37 50397.18 88888.00 2024-03-12 00:12:48.913 072 16736.23 654.36 50397.18 88888.00 2024-03-12 00:12:49.413 072 16736.23 654.32 50397.26 88888.00 2024-03-12 00:12:49.913 072 16736.21 654.28 50397.17 88888.00 2024-03-12 00:12:50.413 072 16736.25 654.34 50397.24 88888.00 2024-03-12 00:12:50.913 072 16736.27 654.32 50397.22 88888.00 2024-03-12 00:12:51.413 072 16736.32 654.30 50397.20 88888.00 2024-03-12 00:12:51.913 072 16736.30 654.34 50397.22 88888.00 2024-03-12 00:12:52.413 072 16736.26 654.25 50397.18 88888.00 2024-03-12 00:12:52.913 072 16736.29 654.27 50397.23 88888.00 2024-03-12 00:12:53.413 072 16736.29 654.23 50397.13 88888.00 2024-03-12 00:12:53.913 072 16736.28 654.26 50397.16 88888.00 2024-03-12 00:12:54.413 072 16736.27 654.28 50397.21 88888.00 2024-03-12 00:12:54.913 072 16736.29 654.26 50397.13 88888.00 2024-03-12 00:12:55.413 072 16736.31 654.28 50397.24 88888.00 2024-03-12 00:12:55.913 072 16736.32 654.29 50397.22 88888.00 2024-03-12 00:12:56.413 072 16736.32 654.30 50397.18 88888.00 2024-03-12 00:12:56.913 072 16736.25 654.34 50397.18 88888.00 2024-03-12 00:12:57.413 072 16736.29 654.28 50397.20 88888.00 2024-03-12 00:12:57.913 072 16736.30 654.27 50397.26 88888.00 2024-03-12 00:12:58.413 072 16736.23 654.25 50397.20 88888.00 2024-03-12 00:12:58.913 072 16736.26 654.27 50397.24 88888.00 2024-03-12 00:12:59.413 072 16736.29 654.24 50397.29 88888.00 2024-03-12 00:12:59.913 072 16736.30 654.17 50397.16 88888.00 2024-03-12 00:13:00.413 072 16736.28 654.20 50397.20 88888.00 2024-03-12 00:13:00.913 072 16736.25 654.23 50397.13 88888.00 2024-03-12 00:13:01.404 072 16736.23 654.26 50397.16 88888.00 2024-03-12 00:13:01.904 072 16736.23 654.24 50397.13 88888.00 2024-03-12 00:13:02.404 072 16736.23 654.23 50397.17 88888.00 2024-03-12 00:13:02.904 072 16736.23 654.23 50397.25 88888.00 2024-03-12 00:13:03.404 072 16736.21 654.21 50397.18 88888.00 2024-03-12 00:13:03.904 072 16736.23 654.18 50397.18 88888.00 2024-03-12 00:13:04.404 072 16736.21 654.17 50397.17 88888.00 2024-03-12 00:13:04.904 072 16736.19 654.21 50397.20 88888.00 2024-03-12 00:13:05.404 072 16736.19 654.26 50397.17 88888.00 2024-03-12 00:13:05.904 072 16736.20 654.21 50397.15 88888.00 2024-03-12 00:13:06.404 072 16736.25 654.27 50397.24 88888.00 2024-03-12 00:13:06.904 072 16736.27 654.25 50397.20 88888.00 2024-03-12 00:13:07.404 072 16736.28 654.24 50397.21 88888.00 2024-03-12 00:13:07.904 072 16736.30 654.21 50397.20 88888.00 2024-03-12 00:13:08.404 072 16736.26 654.21 50397.20 88888.00 2024-03-12 00:13:08.904 072 16736.28 654.27 50397.25 88888.00 2024-03-12 00:13:09.404 072 16736.23 654.21 50397.20 88888.00 2024-03-12 00:13:09.904 072 16736.22 654.24 50397.25 88888.00 2024-03-12 00:13:10.404 072 16736.22 654.19 50397.23 88888.00 2024-03-12 00:13:10.904 072 16736.25 654.18 50397.16 88888.00 2024-03-12 00:13:11.404 072 16736.26 654.21 50397.17 88888.00 2024-03-12 00:13:11.904 072 16736.27 654.18 50397.13 88888.00 2024-03-12 00:13:12.404 072 16736.28 654.24 50397.15 88888.00 2024-03-12 00:13:12.904 072 16736.27 654.23 50397.09 88888.00 2024-03-12 00:13:13.404 072 16736.26 654.23 50397.15 88888.00 2024-03-12 00:13:13.904 072 16736.27 654.20 50397.21 88888.00 2024-03-12 00:13:14.404 072 16736.26 654.19 50397.17 88888.00 2024-03-12 00:13:14.904 072 16736.25 654.20 50397.21 88888.00 2024-03-12 00:13:15.404 072 16736.21 654.17 50397.21 88888.00 2024-03-12 00:13:15.904 072 16736.21 654.20 50397.22 88888.00 2024-03-12 00:13:16.404 072 16736.23 654.19 50397.16 88888.00 2024-03-12 00:13:16.904 072 16736.21 654.26 50397.20 88888.00 2024-03-12 00:13:17.404 072 16736.20 654.28 50397.21 88888.00 2024-03-12 00:13:17.904 072 16736.20 654.19 50397.18 88888.00 2024-03-12 00:13:18.404 072 16736.23 654.17 50397.25 88888.00 2024-03-12 00:13:18.904 072 16736.23 654.15 50397.20 88888.00 2024-03-12 00:13:19.404 072 16736.25 654.19 50397.23 88888.00 2024-03-12 00:13:19.904 072 16736.22 654.23 50397.26 88888.00 2024-03-12 00:13:20.404 072 16736.22 654.19 50397.21 88888.00 2024-03-12 00:13:20.904 072 16736.22 654.20 50397.25 88888.00 2024-03-12 00:13:21.404 072 16736.27 654.17 50397.24 88888.00 2024-03-12 00:13:21.904 072 16736.26 654.18 50397.26 88888.00 2024-03-12 00:13:22.404 072 16736.23 654.15 50397.24 88888.00 2024-03-12 00:13:22.904 072 16736.22 654.19 50397.20 88888.00 2024-03-12 00:13:23.404 072 16736.23 654.21 50397.22 88888.00 2024-03-12 00:13:23.904 072 16736.27 654.15 50397.13 88888.00 2024-03-12 00:13:24.904 072 16736.26 654.19 50397.13 88888.00 2024-03-12 00:13:25.404 072 16736.27 654.17 50397.15 88888.00 2024-03-12 00:13:25.904 072 16736.22 654.15 50397.20 88888.00 2024-03-12 00:13:26.404 072 16736.19 654.19 50397.22 88888.00 2024-03-12 00:13:26.904 072 16736.23 654.20 50397.24 88888.00 2024-03-12 00:13:27.404 072 16736.22 654.13 50397.13 88888.00 2024-03-12 00:13:27.904 072 16736.22 654.15 50397.16 88888.00 2024-03-12 00:13:28.404 072 16736.23 654.15 50397.13 88888.00 2024-03-12 00:13:28.904 072 16736.20 654.11 50397.12 88888.00 2024-03-12 00:13:29.404 072 16736.21 654.10 50397.11 88888.00 2024-03-12 00:13:29.904 072 16736.26 654.12 50397.09 88888.00 2024-03-12 00:13:30.404 072 16736.26 654.12 50397.16 88888.00 2024-03-12 00:13:30.904 072 16736.21 654.04 50397.13 88888.00 2024-03-12 00:13:31.404 072 16736.20 654.12 50397.11 88888.00 2024-03-12 00:13:31.904 072 16736.22 654.11 50397.09 88888.00 2024-03-12 00:13:32.404 072 16736.22 654.12 50397.13 88888.00 2024-03-12 00:13:32.904 072 16736.26 654.12 50397.11 88888.00 2024-03-12 00:13:33.404 072 16736.22 654.17 50397.11 88888.00 2024-03-12 00:13:33.904 072 16736.21 654.20 50397.15 88888.00 2024-03-12 00:13:34.404 072 16736.17 654.17 50397.07 88888.00 2024-03-12 00:13:34.905 072 16736.14 654.19 50397.15 88888.00 2024-03-12 00:13:35.405 072 16736.17 654.13 50397.13 88888.00 2024-03-12 00:13:35.905 072 16736.21 654.16 50397.14 88888.00 2024-03-12 00:13:36.905 072 16736.21 654.17 50397.12 88888.00 2024-03-12 00:13:37.405 072 16736.22 654.16 50397.15 88888.00 2024-03-12 00:13:37.905 072 16736.23 654.11 50397.16 88888.00 2024-03-12 00:13:38.405 072 16736.22 654.08 50397.20 88888.00 2024-03-12 00:13:38.905 072 16736.21 654.03 50397.11 88888.00 2024-03-12 00:13:39.405 072 16736.20 654.11 50397.17 88888.00 2024-03-12 00:13:39.905 072 16736.14 654.12 50397.08 88888.00 2024-03-12 00:13:40.405 072 16736.15 654.09 50397.11 88888.00 2024-03-12 00:13:40.905 072 16736.14 654.06 50397.12 88888.00 2024-03-12 00:13:41.405 072 16736.18 654.10 50397.09 88888.00 2024-03-12 00:13:41.905 072 16736.14 654.10 50397.21 88888.00 2024-03-12 00:13:42.405 072 16736.11 654.08 50397.16 88888.00 2024-03-12 00:13:42.905 072 16736.14 654.13 50397.21 88888.00 2024-03-12 00:13:43.405 072 16736.10 654.09 50397.16 88888.00 2024-03-12 00:13:43.905 072 16736.12 654.09 50397.09 88888.00 2024-03-12 00:13:44.405 072 16736.12 654.07 50397.11 88888.00 2024-03-12 00:13:44.905 072 16736.12 654.11 50397.09 88888.00 2024-03-12 00:13:45.405 072 16736.06 654.13 50397.11 88888.00 2024-03-12 00:13:45.905 072 16736.10 654.11 50397.11 88888.00 2024-03-12 00:13:46.905 072 16736.09 654.10 50397.16 88888.00 2024-03-12 00:13:47.405 072 16736.11 654.10 50397.13 88888.00 2024-03-12 00:13:47.905 072 16736.05 654.04 50397.14 88888.00 2024-03-12 00:13:48.405 072 16736.03 654.08 50397.15 88888.00 2024-03-12 00:13:48.905 072 16736.01 654.06 50397.13 88888.00 2024-03-12 00:13:49.405 072 16736.06 654.00 50397.13 88888.00 2024-03-12 00:13:49.905 072 16736.05 654.02 50397.15 88888.00 2024-03-12 00:13:50.405 072 16736.05 654.06 50397.14 88888.00 2024-03-12 00:13:50.905 072 16736.05 654.08 50397.15 88888.00 2024-03-12 00:13:51.405 072 16736.05 654.06 50397.14 88888.00 2024-03-12 00:13:51.905 072 16736.00 654.06 50397.14 88888.00 2024-03-12 00:13:52.405 072 16736.00 654.04 50397.15 88888.00 2024-03-12 00:13:52.905 072 16736.02 654.07 50397.20 88888.00 2024-03-12 00:13:53.405 072 16736.04 654.04 50397.25 88888.00 2024-03-12 00:13:53.905 072 16736.02 654.01 50397.23 88888.00 2024-03-12 00:13:54.405 072 16735.96 654.07 50397.23 88888.00 2024-03-12 00:13:54.905 072 16735.96 654.04 50397.13 88888.00 2024-03-12 00:13:55.405 072 16736.01 654.07 50397.21 88888.00 2024-03-12 00:13:55.905 072 16736.00 654.10 50397.15 88888.00 2024-03-12 00:13:56.405 072 16735.99 654.13 50397.23 88888.00 2024-03-12 00:13:56.905 072 16736.00 654.15 50397.17 88888.00 2024-03-12 00:13:57.405 072 16735.96 654.10 50397.12 88888.00 2024-03-12 00:13:57.905 072 16736.03 654.13 50397.12 88888.00 2024-03-12 00:13:58.405 072 16736.04 654.08 50397.14 88888.00 2024-03-12 00:13:58.905 072 16736.01 654.10 50397.16 88888.00 2024-03-12 00:13:59.405 072 16735.96 654.09 50397.13 88888.00 2024-03-12 00:13:59.905 072 16735.94 654.16 50397.15 88888.00 2024-03-12 00:14:00.405 072 16735.96 654.11 50397.15 88888.00 2024-03-12 00:14:00.905 072 16735.95 654.16 50397.16 88888.00 2024-03-12 00:14:01.405 072 16735.91 654.12 50397.17 88888.00 2024-03-12 00:14:01.906 072 16735.95 654.10 50397.08 88888.00 2024-03-12 00:14:02.406 072 16735.99 654.12 50397.18 88888.00 2024-03-12 00:14:02.906 072 16736.00 654.09 50397.14 88888.00 2024-03-12 00:14:03.406 072 16736.01 654.09 50397.18 88888.00 2024-03-12 00:14:03.906 072 16736.00 654.13 50397.14 88888.00 2024-03-12 00:14:04.406 072 16735.97 654.12 50397.20 88888.00 2024-03-12 00:14:04.906 072 16735.95 654.10 50397.16 88888.00 2024-03-12 00:14:05.406 072 16735.97 654.08 50397.11 88888.00 2024-03-12 00:14:05.906 072 16735.99 654.11 50397.15 88888.00 2024-03-12 00:14:06.406 072 16736.00 654.15 50397.09 88888.00 2024-03-12 00:14:06.906 072 16735.96 654.17 50397.15 88888.00 2024-03-12 00:14:07.406 072 16735.96 654.13 50397.13 88888.00 2024-03-12 00:14:07.906 072 16735.93 654.17 50397.24 88888.00 2024-03-12 00:14:08.406 072 16735.91 654.16 50397.22 88888.00 2024-03-12 00:14:08.906 072 16735.88 654.15 50397.12 88888.00 2024-03-12 00:14:09.406 072 16735.88 654.13 50397.13 88888.00 2024-03-12 00:14:09.906 072 16735.90 654.15 50397.05 88888.00 2024-03-12 00:14:10.406 072 16735.94 654.19 50397.07 88888.00 2024-03-12 00:14:10.906 072 16735.93 654.19 50397.05 88888.00 2024-03-12 00:14:11.406 072 16735.93 654.20 50397.04 88888.00 2024-03-12 00:14:11.906 072 16735.96 654.20 50397.04 88888.00 2024-03-12 00:14:12.406 072 16735.96 654.20 50397.00 88888.00 2024-03-12 00:14:12.906 072 16735.94 654.20 50397.02 88888.00 2024-03-12 00:14:13.406 072 16735.93 654.19 50397.03 88888.00 2024-03-12 00:14:13.906 072 16735.93 654.20 50397.09 88888.00 2024-03-12 00:14:14.406 072 16735.94 654.15 50397.02 88888.00 2024-03-12 00:14:14.906 072 16735.91 654.12 50397.02 88888.00 2024-03-12 00:14:15.406 072 16735.83 654.12 50396.96 88888.00 2024-03-12 00:14:15.906 072 16735.78 654.11 50397.04 88888.00 2024-03-12 00:14:16.406 072 16735.76 654.11 50397.04 88888.00 2024-03-12 00:14:16.906 072 16735.78 654.13 50396.99 88888.00 2024-03-12 00:14:17.406 072 16735.77 654.10 50397.04 88888.00 2024-03-12 00:14:17.906 072 16735.72 654.10 50397.07 88888.00 2024-03-12 00:14:18.406 072 16735.72 654.10 50397.06 88888.00 2024-03-12 00:14:18.906 072 16735.68 654.07 50397.02 88888.00 2024-03-12 00:14:19.406 072 16735.69 654.11 50397.11 88888.00 2024-03-12 00:14:19.906 072 16735.68 654.09 50397.11 88888.00 2024-03-12 00:14:20.406 072 16735.72 654.12 50397.15 88888.00 2024-03-12 00:14:20.906 072 16735.67 654.12 50397.12 88888.00 2024-03-12 00:14:21.406 072 16735.65 654.10 50397.12 88888.00 2024-03-12 00:14:21.906 072 16735.68 654.15 50397.17 88888.00 2024-03-12 00:14:22.406 072 16735.69 654.17 50397.09 88888.00 2024-03-12 00:14:22.906 072 16735.69 654.24 50397.11 88888.00 2024-03-12 00:14:23.406 072 16735.68 654.16 50397.06 88888.00 2024-03-12 00:14:23.906 072 16735.72 654.19 50397.12 88888.00 2024-03-12 00:14:24.406 072 16735.70 654.17 50397.12 88888.00 2024-03-12 00:14:24.906 072 16735.68 654.10 50397.12 88888.00 2024-03-12 00:14:25.406 072 16735.69 654.10 50397.09 88888.00 2024-03-12 00:14:25.906 072 16735.68 654.13 50397.08 88888.00 2024-03-12 00:14:26.406 072 16735.69 654.13 50397.09 88888.00 2024-03-12 00:14:26.907 072 16735.74 654.11 50397.14 88888.00 2024-03-12 00:14:27.407 072 16735.75 654.19 50397.14 88888.00 2024-03-12 00:14:28.407 072 16735.74 654.13 50397.18 88888.00 2024-03-12 00:14:28.907 072 16735.69 654.13 50397.18 88888.00 2024-03-12 00:14:29.407 072 16735.72 654.10 50397.14 88888.00 2024-03-12 00:14:29.907 072 16735.69 654.15 50397.16 88888.00 2024-03-12 00:14:30.407 072 16735.70 654.10 50397.15 88888.00 2024-03-12 00:14:30.907 072 16735.70 654.15 50397.15 88888.00 2024-03-12 00:14:31.407 072 16735.69 654.09 50397.13 88888.00 2024-03-12 00:14:31.907 072 16735.69 654.11 50397.09 88888.00 2024-03-12 00:14:32.407 072 16735.65 654.12 50397.12 88888.00 2024-03-12 00:14:32.907 072 16735.58 654.08 50397.16 88888.00 2024-03-12 00:14:33.407 072 16735.56 654.06 50397.20 88888.00 2024-03-12 00:14:33.907 072 16735.56 654.03 50397.21 88888.00 2024-03-12 00:14:34.407 072 16735.57 654.10 50397.22 88888.00 2024-03-12 00:14:34.907 072 16735.55 654.08 50397.14 88888.00 2024-03-12 00:14:35.407 072 16735.51 654.09 50397.16 88888.00 2024-03-12 00:14:35.907 072 16735.50 654.15 50397.08 88888.00 2024-03-12 00:14:36.407 072 16735.51 654.12 50397.09 88888.00 2024-03-12 00:14:36.907 072 16735.53 654.11 50397.13 88888.00 2024-03-12 00:14:37.407 072 16735.51 654.10 50397.09 88888.00 2024-03-12 00:14:37.907 072 16735.52 654.12 50397.11 88888.00 2024-03-12 00:14:38.407 072 16735.51 654.07 50397.02 88888.00 2024-03-12 00:14:38.907 072 16735.52 654.07 50397.15 88888.00 2024-03-12 00:14:39.407 072 16735.48 654.08 50397.12 88888.00 2024-03-12 00:14:39.907 072 16735.49 654.09 50397.11 88888.00 2024-03-12 00:14:40.407 072 16735.49 654.09 50397.12 88888.00 2024-03-12 00:14:40.907 072 16735.51 654.11 50397.13 88888.00 2024-03-12 00:14:41.407 072 16735.51 654.10 50397.18 88888.00 2024-03-12 00:14:41.907 072 16735.50 654.04 50397.24 88888.00 2024-03-12 00:14:42.407 072 16735.49 654.07 50397.30 88888.00 2024-03-12 00:14:42.907 072 16735.47 654.04 50397.22 88888.00 2024-03-12 00:14:43.407 072 16735.48 654.11 50397.31 88888.00 2024-03-12 00:14:43.907 072 16735.51 654.10 50397.24 88888.00 2024-03-12 00:14:44.407 072 16735.49 654.10 50397.23 88888.00 2024-03-12 00:14:44.907 072 16735.48 654.03 50397.22 88888.00 2024-03-12 00:14:45.407 072 16735.44 653.99 50397.20 88888.00 2024-03-12 00:14:45.907 072 16735.46 654.06 50397.23 88888.00 2024-03-12 00:14:46.407 072 16735.46 653.97 50397.13 88888.00 2024-03-12 00:14:46.907 072 16735.41 654.00 50397.14 88888.00 2024-03-12 00:14:47.407 072 16735.41 653.97 50397.11 88888.00 2024-03-12 00:14:47.907 072 16735.48 654.00 50397.18 88888.00 2024-03-12 00:14:48.407 072 16735.46 654.00 50397.15 88888.00 2024-03-12 00:14:48.907 072 16735.47 654.01 50397.11 88888.00 2024-03-12 00:14:49.407 072 16735.50 654.04 50397.21 88888.00 2024-03-12 00:14:49.907 072 16735.46 654.01 50397.18 88888.00 2024-03-12 00:14:50.407 072 16735.39 654.01 50397.26 88888.00 2024-03-12 00:14:50.907 072 16735.34 654.00 50397.21 88888.00 2024-03-12 00:14:51.407 072 16735.38 654.00 50397.23 88888.00 2024-03-12 00:14:51.907 072 16735.38 653.99 50397.17 88888.00 2024-03-12 00:14:52.407 072 16735.37 654.00 50397.20 88888.00 2024-03-12 00:14:52.907 072 16735.31 654.01 50397.18 88888.00 2024-03-12 00:14:53.407 072 16735.31 653.98 50397.16 88888.00 2024-03-12 00:14:53.907 072 16735.31 653.95 50397.23 88888.00 2024-03-12 00:14:54.407 072 16735.33 653.91 50397.20 88888.00 2024-03-12 00:14:54.907 072 16735.37 653.93 50397.23 88888.00 2024-03-12 00:14:55.407 072 16735.33 653.94 50397.07 88888.00 2024-03-12 00:14:55.907 072 16735.35 654.00 50397.18 88888.00 2024-03-12 00:14:56.407 072 16735.32 653.97 50397.14 88888.00 2024-03-12 00:14:56.907 072 16735.31 653.98 50397.21 88888.00 2024-03-12 00:14:57.407 072 16735.33 653.95 50397.16 88888.00 2024-03-12 00:14:57.907 072 16735.34 653.97 50397.18 88888.00 2024-03-12 00:14:58.408 072 16735.31 653.97 50397.16 88888.00 2024-03-12 00:14:58.908 072 16735.33 653.95 50397.16 88888.00 2024-03-12 00:14:59.408 072 16735.38 653.93 50397.16 88888.00 2024-03-12 00:14:59.908 072 16735.37 653.90 50397.12 88888.00 2024-03-12 00:15:00.408 072 16735.35 653.91 50397.20 88888.00 2024-03-12 00:15:00.908 072 16735.31 653.90 50397.13 88888.00 2024-03-12 00:15:01.408 072 16735.33 653.92 50397.18 88888.00 2024-03-12 00:15:01.908 072 16735.34 653.91 50397.13 88888.00 2024-03-12 00:15:02.408 072 16735.33 653.93 50397.21 88888.00 2024-03-12 00:15:02.908 072 16735.30 653.90 50397.20 88888.00 2024-03-12 00:15:03.408 072 16735.25 653.92 50397.24 88888.00 2024-03-12 00:15:03.908 072 16735.25 653.89 50397.23 88888.00 2024-03-12 00:15:04.408 072 16735.25 653.85 50397.21 88888.00 2024-03-12 00:15:04.908 072 16735.26 653.84 50397.21 88888.00 2024-03-12 00:15:05.408 072 16735.26 653.85 50397.22 88888.00 2024-03-12 00:15:05.908 072 16735.28 653.87 50397.24 88888.00 2024-03-12 00:15:06.408 072 16735.26 653.83 50397.21 88888.00 2024-03-12 00:15:06.908 072 16735.26 653.84 50397.20 88888.00 2024-03-12 00:15:07.408 072 16735.26 653.80 50397.17 88888.00 2024-03-12 00:15:07.908 072 16735.24 653.82 50397.25 88888.00 2024-03-12 00:15:08.408 072 16735.28 653.78 50397.17 88888.00 2024-03-12 00:15:08.908 072 16735.25 653.80 50397.21 88888.00 2024-03-12 00:15:09.408 072 16735.20 653.75 50397.20 88888.00 2024-03-12 00:15:09.908 072 16735.21 653.83 50397.23 88888.00 2024-03-12 00:15:10.408 072 16735.21 653.83 50397.20 88888.00 2024-03-12 00:15:10.908 072 16735.21 653.83 50397.18 88888.00 2024-03-12 00:15:11.408 072 16735.24 653.80 50397.20 88888.00 2024-03-12 00:15:11.908 072 16735.24 653.76 50397.21 88888.00 2024-03-12 00:15:12.408 072 16735.21 653.77 50397.24 88888.00 2024-03-12 00:15:12.908 072 16735.23 653.74 50397.24 88888.00 2024-03-12 00:15:13.408 072 16735.23 653.74 50397.27 88888.00 2024-03-12 00:15:13.908 072 16735.17 653.73 50397.24 88888.00 2024-03-12 00:15:14.408 072 16735.18 653.73 50397.21 88888.00 2024-03-12 00:15:14.908 072 16735.16 653.72 50397.20 88888.00 2024-03-12 00:15:15.408 072 16735.20 653.75 50397.30 88888.00 2024-03-12 00:15:15.908 072 16735.17 653.74 50397.23 88888.00 2024-03-12 00:15:16.408 072 16735.17 653.76 50397.20 88888.00 2024-03-12 00:15:16.908 072 16735.17 653.75 50397.20 88888.00 2024-03-12 00:15:17.408 072 16735.15 653.76 50397.29 88888.00 2024-03-12 00:15:17.908 072 16735.13 653.73 50397.27 88888.00 2024-03-12 00:15:18.408 072 16735.13 653.76 50397.31 88888.00 2024-03-12 00:15:18.908 072 16735.12 653.80 50397.31 88888.00 2024-03-12 00:15:19.408 072 16735.15 653.77 50397.31 88888.00 2024-03-12 00:15:19.908 072 16735.21 653.72 50397.22 88888.00 2024-03-12 00:15:20.408 072 16735.24 653.73 50397.17 88888.00 2024-03-12 00:15:20.908 072 16735.21 653.68 50397.20 88888.00 2024-03-12 00:15:21.408 072 16735.16 653.67 50397.21 88888.00 2024-03-12 00:15:21.908 072 16735.15 653.67 50397.24 88888.00 2024-03-12 00:15:22.408 072 16735.14 653.62 50397.23 88888.00 2024-03-12 00:15:22.908 072 16735.13 653.60 50397.27 88888.00 2024-03-12 00:15:23.409 072 16735.09 653.64 50397.23 88888.00 2024-03-12 00:15:23.909 072 16735.11 653.67 50397.20 88888.00 2024-03-12 00:15:24.409 072 16735.12 653.64 50397.14 88888.00 2024-03-12 00:15:24.909 072 16735.09 653.72 50397.17 88888.00 2024-03-12 00:15:25.409 072 16735.07 653.71 50397.13 88888.00 2024-03-12 00:15:25.909 072 16735.04 653.72 50397.18 88888.00 2024-03-12 00:15:26.409 072 16735.04 653.65 50397.13 88888.00 2024-03-12 00:15:26.909 072 16735.09 653.62 50397.09 88888.00 2024-03-12 00:15:27.409 072 16735.13 653.62 50397.11 88888.00 2024-03-12 00:15:27.909 072 16735.13 653.59 50397.16 88888.00 2024-03-12 00:15:28.409 072 16735.12 653.59 50397.18 88888.00 2024-03-12 00:15:28.909 072 16735.13 653.63 50397.24 88888.00 2024-03-12 00:15:29.909 072 16735.14 653.63 50397.15 88888.00 2024-03-12 00:15:30.409 072 16735.15 653.56 50397.16 88888.00 2024-03-12 00:15:30.909 072 16735.07 653.54 50397.22 88888.00 2024-03-12 00:15:31.409 072 16735.08 653.56 50397.22 88888.00 2024-03-12 00:15:31.909 072 16735.14 653.57 50397.26 88888.00 2024-03-12 00:15:32.409 072 16735.09 653.52 50397.25 88888.00 2024-03-12 00:15:32.909 072 16735.11 653.50 50397.31 88888.00 2024-03-12 00:15:33.409 072 16735.14 653.50 50397.25 88888.00 2024-03-12 00:15:33.909 072 16735.08 653.50 50397.29 88888.00 2024-03-12 00:15:34.409 072 16735.05 653.48 50397.30 88888.00 2024-03-12 00:15:34.909 072 16735.04 653.43 50397.29 88888.00 2024-03-12 00:15:35.409 072 16735.06 653.47 50397.22 88888.00 2024-03-12 00:15:35.909 072 16735.09 653.50 50397.21 88888.00 2024-03-12 00:15:36.409 072 16735.06 653.49 50397.15 88888.00 2024-03-12 00:15:36.909 072 16735.02 653.49 50397.16 88888.00 2024-03-12 00:15:37.409 072 16735.05 653.46 50397.18 88888.00 2024-03-12 00:15:37.909 072 16735.05 653.47 50397.23 88888.00 2024-03-12 00:15:38.409 072 16735.03 653.54 50397.22 88888.00 2024-03-12 00:15:38.909 072 16735.02 653.55 50397.16 88888.00 2024-03-12 00:15:39.909 072 16735.02 653.49 50397.20 88888.00 2024-03-12 00:15:40.409 072 16735.02 653.47 50397.22 88888.00 2024-03-12 00:15:40.909 072 16735.04 653.52 50397.17 88888.00 2024-03-12 00:15:41.409 072 16735.06 653.54 50397.17 88888.00 2024-03-12 00:15:41.909 072 16734.98 653.49 50397.21 88888.00 2024-03-12 00:15:42.409 072 16734.94 653.47 50397.30 88888.00 2024-03-12 00:15:42.909 072 16734.96 653.49 50397.30 88888.00 2024-03-12 00:15:43.409 072 16734.99 653.49 50397.26 88888.00 2024-03-12 00:15:43.909 072 16734.97 653.47 50397.18 88888.00 2024-03-12 00:15:44.409 072 16734.97 653.43 50397.18 88888.00 2024-03-12 00:15:44.909 072 16734.99 653.36 50397.22 88888.00 2024-03-12 00:15:45.409 072 16735.02 653.42 50397.22 88888.00 2024-03-12 00:15:45.909 072 16735.02 653.47 50397.15 88888.00 2024-03-12 00:15:46.409 072 16735.03 653.48 50397.20 88888.00 2024-03-12 00:15:46.909 072 16734.98 653.46 50397.17 88888.00 2024-03-12 00:15:47.409 072 16734.97 653.48 50397.20 88888.00 2024-03-12 00:15:47.909 072 16734.98 653.48 50397.21 88888.00 2024-03-12 00:15:48.409 072 16734.99 653.49 50397.31 88888.00 2024-03-12 00:15:48.909 072 16734.96 653.48 50397.24 88888.00 2024-03-12 00:15:49.909 072 16734.98 653.43 50397.31 88888.00 2024-03-12 00:15:50.409 072 16734.94 653.41 50397.31 88888.00 2024-03-12 00:15:50.909 072 16734.97 653.42 50397.27 88888.00 2024-03-12 00:15:51.409 072 16735.00 653.42 50397.29 88888.00 2024-03-12 00:15:51.909 072 16735.00 653.41 50397.24 88888.00 2024-03-12 00:15:52.409 072 16734.96 653.41 50397.25 88888.00 2024-03-12 00:15:52.909 072 16734.96 653.37 50397.23 88888.00 2024-03-12 00:15:53.409 072 16734.97 653.37 50397.31 88888.00 2024-03-12 00:15:53.909 072 16734.97 653.37 50397.31 88888.00 2024-03-12 00:15:54.409 072 16734.96 653.37 50397.31 88888.00 2024-03-12 00:15:54.910 072 16734.96 653.34 50397.30 88888.00 2024-03-12 00:15:55.410 072 16734.97 653.38 50397.32 88888.00 2024-03-12 00:15:55.910 072 16734.98 653.39 50397.30 88888.00 2024-03-12 00:15:56.410 072 16734.97 653.41 50397.31 88888.00 2024-03-12 00:15:56.910 072 16734.91 653.38 50397.29 88888.00 2024-03-12 00:15:57.410 072 16734.93 653.36 50397.30 88888.00 2024-03-12 00:15:57.910 072 16734.97 653.36 50397.35 88888.00 2024-03-12 00:15:58.410 072 16734.98 653.38 50397.34 88888.00 2024-03-12 00:15:58.910 072 16734.97 653.38 50397.24 88888.00 2024-03-12 00:15:59.910 072 16734.99 653.36 50397.27 88888.00 2024-03-12 00:16:00.410 072 16734.99 653.31 50397.23 88888.00 2024-03-12 00:16:00.910 072 16734.97 653.34 50397.22 88888.00 2024-03-12 00:16:01.410 072 16734.99 653.38 50397.25 88888.00 2024-03-12 00:16:01.910 072 16734.95 653.41 50397.34 88888.00 2024-03-12 00:16:02.410 072 16734.94 653.31 50397.33 88888.00 2024-03-12 00:16:02.910 072 16734.97 653.29 50397.34 88888.00 2024-03-12 00:16:03.410 072 16734.97 653.28 50397.25 88888.00 2024-03-12 00:16:03.910 072 16734.94 653.29 50397.27 88888.00 2024-03-12 00:16:04.410 072 16734.94 653.32 50397.27 88888.00 2024-03-12 00:16:04.910 072 16735.04 653.26 50397.29 88888.00 2024-03-12 00:16:05.410 072 16735.02 653.23 50397.22 88888.00 2024-03-12 00:16:05.910 072 16735.00 653.28 50397.24 88888.00 2024-03-12 00:16:06.410 072 16735.05 653.32 50397.23 88888.00 2024-03-12 00:16:06.910 072 16735.06 653.37 50397.30 88888.00 2024-03-12 00:16:07.910 072 16735.05 653.29 50397.30 88888.00 2024-03-12 00:16:08.410 072 16735.04 653.25 50397.30 88888.00 2024-03-12 00:16:08.910 072 16735.08 653.23 50397.29 88888.00 2024-03-12 00:16:09.410 072 16735.03 653.25 50397.30 88888.00 2024-03-12 00:16:09.910 072 16735.00 653.28 50397.33 88888.00 2024-03-12 00:16:10.410 072 16735.03 653.28 50397.29 88888.00 2024-03-12 00:16:10.910 072 16735.05 653.28 50397.21 88888.00 2024-03-12 00:16:11.410 072 16735.08 653.31 50397.26 88888.00 2024-03-12 00:16:11.910 072 16735.11 653.32 50397.26 88888.00 2024-03-12 00:16:12.410 072 16735.08 653.33 50397.27 88888.00 2024-03-12 00:16:12.910 072 16735.14 653.34 50397.25 88888.00 2024-03-12 00:16:13.410 072 16735.14 653.38 50397.31 88888.00 2024-03-12 00:16:13.910 072 16735.13 653.36 50397.23 88888.00 2024-03-12 00:16:14.410 072 16735.12 653.31 50397.22 88888.00 2024-03-12 00:16:14.910 072 16735.11 653.33 50397.21 88888.00 2024-03-12 00:16:15.410 072 16735.14 653.38 50397.31 88888.00 2024-03-12 00:16:15.910 072 16735.18 653.36 50397.31 88888.00 2024-03-12 00:16:16.410 072 16735.17 653.40 50397.30 88888.00 2024-03-12 00:16:16.910 072 16735.17 653.39 50397.32 88888.00 2024-03-12 00:16:17.410 072 16735.18 653.39 50397.38 88888.00 2024-03-12 00:16:17.910 072 16735.20 653.32 50397.31 88888.00 2024-03-12 00:16:18.410 072 16735.18 653.34 50397.31 88888.00 2024-03-12 00:16:18.910 072 16735.17 653.34 50397.24 88888.00 2024-03-12 00:16:19.911 072 16735.18 653.28 50397.24 88888.00 2024-03-12 00:16:20.411 072 16735.17 653.23 50397.25 88888.00 2024-03-12 00:16:20.911 072 16735.15 653.25 50397.31 88888.00 2024-03-12 00:16:21.411 072 16735.15 653.24 50397.34 88888.00 2024-03-12 00:16:21.911 072 16735.21 653.29 50397.32 88888.00 2024-03-12 00:16:22.411 072 16735.17 653.29 50397.25 88888.00 2024-03-12 00:16:22.911 072 16735.23 653.29 50397.31 88888.00 2024-03-12 00:16:23.411 072 16735.23 653.28 50397.30 88888.00 2024-03-12 00:16:23.911 072 16735.22 653.28 50397.31 88888.00 2024-03-12 00:16:24.411 072 16735.23 653.26 50397.29 88888.00 2024-03-12 00:16:24.911 072 16735.22 653.29 50397.29 88888.00 2024-03-12 00:16:25.411 072 16735.28 653.26 50397.18 88888.00 2024-03-12 00:16:25.911 072 16735.31 653.31 50397.20 88888.00 2024-03-12 00:16:26.411 072 16735.30 653.26 50397.17 88888.00 2024-03-12 00:16:26.911 072 16735.25 653.31 50397.21 88888.00 2024-03-12 00:16:27.411 072 16735.26 653.34 50397.24 88888.00 2024-03-12 00:16:27.911 072 16735.30 653.30 50397.26 88888.00 2024-03-12 00:16:28.411 072 16735.31 653.31 50397.29 88888.00 2024-03-12 00:16:28.911 072 16735.29 653.30 50397.27 88888.00 2024-03-12 00:16:29.411 072 16735.32 653.33 50397.27 88888.00 2024-03-12 00:16:29.911 072 16735.31 653.37 50397.22 88888.00 2024-03-12 00:16:30.411 072 16735.25 653.40 50397.25 88888.00 2024-03-12 00:16:30.911 072 16735.24 653.31 50397.24 88888.00 2024-03-12 00:16:31.411 072 16735.26 653.34 50397.29 88888.00 2024-03-12 00:16:31.911 072 16735.28 653.34 50397.22 88888.00 2024-03-12 00:16:32.411 072 16735.26 653.28 50397.22 88888.00 2024-03-12 00:16:32.911 072 16735.24 653.24 50397.18 88888.00 2024-03-12 00:16:33.411 072 16735.26 653.29 50397.25 88888.00 2024-03-12 00:16:33.911 072 16735.29 653.29 50397.23 88888.00 2024-03-12 00:16:34.411 072 16735.32 653.31 50397.23 88888.00 2024-03-12 00:16:34.911 072 16735.34 653.30 50397.17 88888.00 2024-03-12 00:16:35.411 072 16735.29 653.30 50397.17 88888.00 2024-03-12 00:16:35.911 072 16735.31 653.31 50397.23 88888.00 2024-03-12 00:16:36.411 072 16735.33 653.31 50397.26 88888.00 2024-03-12 00:16:36.911 072 16735.33 653.30 50397.22 88888.00 2024-03-12 00:16:37.411 072 16735.37 653.25 50397.18 88888.00 2024-03-12 00:16:37.911 072 16735.37 653.29 50397.22 88888.00 2024-03-12 00:16:38.411 072 16735.35 653.34 50397.23 88888.00 2024-03-12 00:16:38.911 072 16735.34 653.38 50397.23 88888.00 2024-03-12 00:16:39.411 072 16735.34 653.33 50397.27 88888.00 2024-03-12 00:16:39.911 072 16735.34 653.32 50397.32 88888.00 2024-03-12 00:16:40.411 072 16735.37 653.28 50397.27 88888.00 2024-03-12 00:16:40.911 072 16735.39 653.34 50397.29 88888.00 2024-03-12 00:16:41.411 072 16735.39 653.34 50397.23 88888.00 2024-03-12 00:16:41.911 072 16735.34 653.37 50397.27 88888.00 2024-03-12 00:16:42.411 072 16735.38 653.32 50397.29 88888.00 2024-03-12 00:16:42.911 072 16735.38 653.34 50397.30 88888.00 2024-03-12 00:16:43.411 072 16735.37 653.32 50397.26 88888.00 2024-03-12 00:16:43.911 072 16735.39 653.33 50397.31 88888.00 2024-03-12 00:16:44.411 072 16735.42 653.32 50397.25 88888.00 2024-03-12 00:16:44.911 072 16735.39 653.36 50397.25 88888.00 2024-03-12 00:16:45.411 072 16735.38 653.36 50397.27 88888.00 2024-03-12 00:16:45.911 072 16735.37 653.36 50397.32 88888.00 2024-03-12 00:16:46.411 072 16735.40 653.33 50397.38 88888.00 2024-03-12 00:16:46.911 072 16735.44 653.32 50397.34 88888.00 2024-03-12 00:16:47.411 072 16735.43 653.38 50397.39 88888.00 2024-03-12 00:16:47.911 072 16735.39 653.37 50397.44 88888.00 2024-03-12 00:16:48.411 072 16735.37 653.39 50397.46 88888.00 2024-03-12 00:16:48.911 072 16735.38 653.41 50397.46 88888.00 2024-03-12 00:16:49.411 072 16735.38 653.43 50397.40 88888.00 2024-03-12 00:16:49.912 072 16735.42 653.41 50397.35 88888.00 2024-03-12 00:16:50.412 072 16735.41 653.38 50397.35 88888.00 2024-03-12 00:16:50.912 072 16735.41 653.38 50397.34 88888.00 2024-03-12 00:16:51.412 072 16735.37 653.39 50397.36 88888.00 2024-03-12 00:16:51.912 072 16735.37 653.37 50397.35 88888.00 2024-03-12 00:16:52.412 072 16735.37 653.39 50397.36 88888.00 2024-03-12 00:16:52.912 072 16735.41 653.37 50397.34 88888.00 2024-03-12 00:16:53.412 072 16735.42 653.37 50397.41 88888.00 2024-03-12 00:16:53.912 072 16735.39 653.37 50397.38 88888.00 2024-03-12 00:16:54.412 072 16735.40 653.36 50397.38 88888.00 2024-03-12 00:16:54.912 072 16735.43 653.37 50397.32 88888.00 2024-03-12 00:16:55.412 072 16735.41 653.37 50397.35 88888.00 2024-03-12 00:16:55.912 072 16735.41 653.32 50397.35 88888.00 2024-03-12 00:16:56.412 072 16735.41 653.38 50397.40 88888.00 2024-03-12 00:16:56.912 072 16735.43 653.37 50397.40 88888.00 2024-03-12 00:16:57.412 072 16735.44 653.32 50397.40 88888.00 2024-03-12 00:16:57.912 072 16735.42 653.31 50397.35 88888.00 2024-03-12 00:16:58.412 072 16735.43 653.32 50397.35 88888.00 2024-03-12 00:16:58.912 072 16735.43 653.40 50397.35 88888.00 2024-03-12 00:16:59.412 072 16735.42 653.42 50397.35 88888.00 2024-03-12 00:16:59.912 072 16735.41 653.38 50397.32 88888.00 2024-03-12 00:17:00.412 072 16735.38 653.37 50397.33 88888.00 2024-03-12 00:17:01.412 072 16735.33 653.46 50397.33 88888.00 2024-03-12 00:17:01.912 072 16735.33 653.42 50397.32 88888.00 2024-03-12 00:17:02.412 072 16735.35 653.48 50397.39 88888.00 2024-03-12 00:17:02.912 072 16735.37 653.47 50397.34 88888.00 2024-03-12 00:17:03.412 072 16735.37 653.45 50397.36 88888.00 2024-03-12 00:17:03.912 072 16735.38 653.42 50397.34 88888.00 2024-03-12 00:17:04.412 072 16735.33 653.42 50397.34 88888.00 2024-03-12 00:17:04.912 072 16735.30 653.37 50397.26 88888.00 2024-03-12 00:17:05.412 072 16735.32 653.39 50397.30 88888.00 2024-03-12 00:17:05.912 072 16735.33 653.41 50397.24 88888.00 2024-03-12 00:17:06.412 072 16735.28 653.41 50397.31 88888.00 2024-03-12 00:17:06.912 072 16735.28 653.37 50397.30 88888.00 2024-03-12 00:17:07.412 072 16735.30 653.39 50397.30 88888.00 2024-03-12 00:17:07.912 072 16735.26 653.41 50397.25 88888.00 2024-03-12 00:17:08.412 072 16735.31 653.43 50397.31 88888.00 2024-03-12 00:17:08.912 072 16735.31 653.39 50397.24 88888.00 2024-03-12 00:17:09.412 072 16735.37 653.45 50397.30 88888.00 2024-03-12 00:17:09.912 072 16735.37 653.45 50397.24 88888.00 2024-03-12 00:17:10.412 072 16735.37 653.47 50397.25 88888.00 2024-03-12 00:17:11.412 072 16735.28 653.42 50397.22 88888.00 2024-03-12 00:17:11.912 072 16735.31 653.39 50397.22 88888.00 2024-03-12 00:17:12.412 072 16735.32 653.36 50397.32 88888.00 2024-03-12 00:17:12.912 072 16735.31 653.32 50397.35 88888.00 2024-03-12 00:17:13.412 072 16735.29 653.41 50397.44 88888.00 2024-03-12 00:17:13.912 072 16735.32 653.41 50397.39 88888.00 2024-03-12 00:17:14.412 072 16735.30 653.45 50397.39 88888.00 2024-03-12 00:17:14.912 072 16735.28 653.39 50397.39 88888.00 2024-03-12 00:17:15.412 072 16735.29 653.40 50397.40 88888.00 2024-03-12 00:17:15.912 072 16735.30 653.37 50397.33 88888.00 2024-03-12 00:17:16.413 072 16735.30 653.36 50397.31 88888.00 2024-03-12 00:17:16.913 072 16735.31 653.37 50397.31 88888.00 2024-03-12 00:17:17.413 072 16735.30 653.39 50397.35 88888.00 2024-03-12 00:17:17.913 072 16735.26 653.41 50397.33 88888.00 2024-03-12 00:17:18.413 072 16735.22 653.42 50397.38 88888.00 2024-03-12 00:17:18.913 072 16735.23 653.42 50397.35 88888.00 2024-03-12 00:17:19.413 072 16735.22 653.41 50397.35 88888.00 2024-03-12 00:17:19.913 072 16735.28 653.40 50397.34 88888.00 2024-03-12 00:17:20.413 072 16735.28 653.38 50397.36 88888.00 2024-03-12 00:17:20.913 072 16735.24 653.36 50397.39 88888.00 2024-03-12 00:17:21.413 072 16735.22 653.37 50397.40 88888.00 2024-03-12 00:17:21.913 072 16735.23 653.37 50397.35 88888.00 2024-03-12 00:17:22.413 072 16735.25 653.43 50397.40 88888.00 2024-03-12 00:17:22.913 072 16735.31 653.46 50397.45 88888.00 2024-03-12 00:17:23.413 072 16735.31 653.45 50397.50 88888.00 2024-03-12 00:17:23.913 072 16735.30 653.42 50397.46 88888.00 2024-03-12 00:17:24.413 072 16735.30 653.40 50397.45 88888.00 2024-03-12 00:17:24.913 072 16735.30 653.39 50397.42 88888.00 2024-03-12 00:17:25.413 072 16735.30 653.43 50397.41 88888.00 2024-03-12 00:17:25.913 072 16735.28 653.47 50397.44 88888.00 2024-03-12 00:17:26.413 072 16735.25 653.47 50397.51 88888.00 2024-03-12 00:17:26.913 072 16735.26 653.45 50397.49 88888.00 2024-03-12 00:17:27.413 072 16735.30 653.51 50397.49 88888.00 2024-03-12 00:17:27.913 072 16735.30 653.51 50397.43 88888.00 2024-03-12 00:17:28.413 072 16735.29 653.56 50397.38 88888.00 2024-03-12 00:17:28.913 072 16735.26 653.54 50397.32 88888.00 2024-03-12 00:17:29.413 072 16735.22 653.55 50397.42 88888.00 2024-03-12 00:17:29.913 072 16735.24 653.54 50397.48 88888.00 2024-03-12 00:17:30.413 072 16735.26 653.51 50397.50 88888.00 2024-03-12 00:17:30.913 072 16735.23 653.56 50397.45 88888.00 2024-03-12 00:17:31.413 072 16735.22 653.55 50397.49 88888.00 2024-03-12 00:17:31.913 072 16735.23 653.50 50397.48 88888.00 2024-03-12 00:17:32.413 072 16735.23 653.49 50397.51 88888.00 2024-03-12 00:17:32.913 072 16735.17 653.51 50397.50 88888.00 2024-03-12 00:17:33.413 072 16735.21 653.51 50397.49 88888.00 2024-03-12 00:17:33.913 072 16735.24 653.50 50397.53 88888.00 2024-03-12 00:17:34.413 072 16735.31 653.49 50397.45 88888.00 2024-03-12 00:17:34.913 072 16735.28 653.48 50397.41 88888.00 2024-03-12 00:17:35.413 072 16735.29 653.47 50397.39 88888.00 2024-03-12 00:17:35.913 072 16735.25 653.57 50397.41 88888.00 2024-03-12 00:17:36.413 072 16735.24 653.56 50397.39 88888.00 2024-03-12 00:17:36.913 072 16735.21 653.55 50397.42 88888.00 2024-03-12 00:17:37.413 072 16735.20 653.55 50397.34 88888.00 2024-03-12 00:17:37.913 072 16735.21 653.59 50397.38 88888.00 2024-03-12 00:17:38.413 072 16735.21 653.56 50397.35 88888.00 2024-03-12 00:17:38.913 072 16735.15 653.60 50397.43 88888.00 2024-03-12 00:17:39.413 072 16735.17 653.56 50397.38 88888.00 2024-03-12 00:17:39.913 072 16735.21 653.58 50397.36 88888.00 2024-03-12 00:17:40.413 072 16735.18 653.56 50397.44 88888.00 2024-03-12 00:17:40.913 072 16735.18 653.56 50397.49 88888.00 2024-03-12 00:17:41.413 072 16735.20 653.59 50397.49 88888.00 2024-03-12 00:17:41.913 072 16735.16 653.64 50397.46 88888.00 2024-03-12 00:17:42.413 072 16735.14 653.57 50397.48 88888.00 2024-03-12 00:17:42.913 072 16735.15 653.57 50397.40 88888.00 2024-03-12 00:17:43.413 072 16735.11 653.62 50397.44 88888.00 2024-03-12 00:17:43.913 072 16735.14 653.54 50397.43 88888.00 2024-03-12 00:17:44.404 072 16735.14 653.55 50397.54 88888.00 2024-03-12 00:17:44.904 072 16735.15 653.56 50397.51 88888.00 2024-03-12 00:17:45.404 072 16735.11 653.62 50397.53 88888.00 2024-03-12 00:17:45.904 072 16735.05 653.57 50397.49 88888.00 2024-03-12 00:17:46.404 072 16735.04 653.59 50397.53 88888.00 2024-03-12 00:17:46.904 072 16735.09 653.56 50397.48 88888.00 2024-03-12 00:17:47.404 072 16735.15 653.55 50397.52 88888.00 2024-03-12 00:17:47.904 072 16735.15 653.55 50397.51 88888.00 2024-03-12 00:17:48.404 072 16735.15 653.62 50397.53 88888.00 2024-03-12 00:17:48.904 072 16735.11 653.68 50397.52 88888.00 2024-03-12 00:17:49.404 072 16735.09 653.60 50397.44 88888.00 2024-03-12 00:17:49.904 072 16735.05 653.65 50397.41 88888.00 2024-03-12 00:17:50.404 072 16735.04 653.62 50397.38 88888.00 2024-03-12 00:17:50.904 072 16735.03 653.66 50397.45 88888.00 2024-03-12 00:17:51.404 072 16735.03 653.63 50397.39 88888.00 2024-03-12 00:17:51.904 072 16735.07 653.64 50397.52 88888.00 2024-03-12 00:17:52.404 072 16735.11 653.66 50397.45 88888.00 2024-03-12 00:17:52.904 072 16735.09 653.67 50397.41 88888.00 2024-03-12 00:17:53.404 072 16735.02 653.71 50397.48 88888.00 2024-03-12 00:17:53.904 072 16735.00 653.69 50397.50 88888.00 2024-03-12 00:17:54.404 072 16734.98 653.71 50397.51 88888.00 2024-03-12 00:17:54.904 072 16735.06 653.72 50397.44 88888.00 2024-03-12 00:17:55.404 072 16735.07 653.74 50397.48 88888.00 2024-03-12 00:17:55.904 072 16735.02 653.69 50397.44 88888.00 2024-03-12 00:17:56.404 072 16734.97 653.68 50397.53 88888.00 2024-03-12 00:17:56.904 072 16735.00 653.66 50397.54 88888.00 2024-03-12 00:17:57.404 072 16735.02 653.67 50397.51 88888.00 2024-03-12 00:17:57.904 072 16734.97 653.65 50397.49 88888.00 2024-03-12 00:17:58.404 072 16734.91 653.66 50397.53 88888.00 2024-03-12 00:17:58.904 072 16734.90 653.69 50397.51 88888.00 2024-03-12 00:17:59.404 072 16734.96 653.73 50397.49 88888.00 2024-03-12 00:17:59.904 072 16734.99 653.74 50397.60 88888.00 2024-03-12 00:18:00.404 072 16735.00 653.71 50397.57 88888.00 2024-03-12 00:18:00.904 072 16735.02 653.76 50397.55 88888.00 2024-03-12 00:18:01.404 072 16734.97 653.72 50397.58 88888.00 2024-03-12 00:18:01.904 072 16734.94 653.71 50397.52 88888.00 2024-03-12 00:18:02.404 072 16734.95 653.77 50397.55 88888.00 2024-03-12 00:18:02.904 072 16734.86 653.74 50397.46 88888.00 2024-03-12 00:18:03.404 072 16734.82 653.72 50397.44 88888.00 2024-03-12 00:18:03.904 072 16734.85 653.71 50397.45 88888.00 2024-03-12 00:18:04.404 072 16734.81 653.74 50397.55 88888.00 2024-03-12 00:18:04.904 072 16734.79 653.75 50397.54 88888.00 2024-03-12 00:18:05.404 072 16734.78 653.81 50397.57 88888.00 2024-03-12 00:18:05.904 072 16734.72 653.81 50397.51 88888.00 2024-03-12 00:18:06.404 072 16734.72 653.78 50397.42 88888.00 2024-03-12 00:18:06.904 072 16734.73 653.77 50397.51 88888.00 2024-03-12 00:18:07.404 072 16734.68 653.80 50397.43 88888.00 2024-03-12 00:18:07.904 072 16734.70 653.78 50397.48 88888.00 2024-03-12 00:18:08.404 072 16734.73 653.75 50397.45 88888.00 2024-03-12 00:18:08.904 072 16734.69 653.81 50397.45 88888.00 2024-03-12 00:18:09.404 072 16734.67 653.84 50397.43 88888.00 2024-03-12 00:18:09.904 072 16734.63 653.83 50397.43 88888.00 2024-03-12 00:18:10.404 072 16734.61 653.83 50397.43 88888.00 2024-03-12 00:18:10.904 072 16734.67 653.83 50397.42 88888.00 2024-03-12 00:18:11.404 072 16734.65 653.86 50397.49 88888.00 2024-03-12 00:18:11.904 072 16734.60 653.82 50397.45 88888.00 2024-03-12 00:18:12.404 072 16734.62 653.86 50397.48 88888.00 2024-03-12 00:18:12.904 072 16734.62 653.86 50397.52 88888.00 2024-03-12 00:18:13.404 072 16734.61 653.87 50397.51 88888.00 2024-03-12 00:18:13.904 072 16734.61 653.86 50397.54 88888.00 2024-03-12 00:18:14.405 072 16734.61 653.82 50397.46 88888.00 2024-03-12 00:18:14.905 072 16734.58 653.80 50397.49 88888.00 2024-03-12 00:18:15.405 072 16734.58 653.75 50397.45 88888.00 2024-03-12 00:18:15.905 072 16734.60 653.83 50397.51 88888.00 2024-03-12 00:18:16.405 072 16734.58 653.87 50397.48 88888.00 2024-03-12 00:18:16.905 072 16734.52 653.90 50397.42 88888.00 2024-03-12 00:18:17.405 072 16734.50 653.91 50397.49 88888.00 2024-03-12 00:18:17.905 072 16734.47 653.84 50397.43 88888.00 2024-03-12 00:18:18.405 072 16734.45 653.86 50397.51 88888.00 2024-03-12 00:18:18.905 072 16734.44 653.84 50397.46 88888.00 2024-03-12 00:18:19.405 072 16734.46 653.82 50397.55 88888.00 2024-03-12 00:18:19.905 072 16734.46 653.85 50397.61 88888.00 2024-03-12 00:18:20.405 072 16734.43 653.91 50397.53 88888.00 2024-03-12 00:18:20.905 072 16734.42 653.95 50397.52 88888.00 2024-03-12 00:18:21.405 072 16734.34 653.94 50397.42 88888.00 2024-03-12 00:18:21.905 072 16734.34 653.98 50397.49 88888.00 2024-03-12 00:18:22.405 072 16734.34 653.95 50397.45 88888.00 2024-03-12 00:18:22.905 072 16734.33 653.91 50397.43 88888.00 2024-03-12 00:18:23.405 072 16734.30 653.92 50397.50 88888.00 2024-03-12 00:18:23.905 072 16734.30 653.90 50397.36 88888.00 2024-03-12 00:18:24.405 072 16734.30 653.92 50397.41 88888.00 2024-03-12 00:18:24.905 072 16734.30 653.94 50397.39 88888.00 2024-03-12 00:18:25.405 072 16734.29 653.93 50397.41 88888.00 2024-03-12 00:18:25.905 072 16734.25 653.93 50397.46 88888.00 2024-03-12 00:18:26.405 072 16734.25 653.94 50397.45 88888.00 2024-03-12 00:18:26.905 072 16734.26 653.93 50397.46 88888.00 2024-03-12 00:18:27.405 072 16734.28 653.90 50397.41 88888.00 2024-03-12 00:18:27.905 072 16734.35 653.95 50397.52 88888.00 2024-03-12 00:18:28.405 072 16734.42 653.91 50397.54 88888.00 2024-03-12 00:18:28.905 072 16734.34 653.90 50397.54 88888.00 2024-03-12 00:18:29.405 072 16734.28 653.94 50397.52 88888.00 2024-03-12 00:18:29.905 072 16734.25 653.95 50397.41 88888.00 2024-03-12 00:18:30.405 072 16734.26 653.95 50397.44 88888.00 2024-03-12 00:18:30.905 072 16734.23 653.95 50397.44 88888.00 2024-03-12 00:18:31.405 072 16734.20 653.97 50397.51 88888.00 2024-03-12 00:18:31.905 072 16734.24 653.97 50397.51 88888.00 2024-03-12 00:18:32.405 072 16734.24 653.95 50397.49 88888.00 2024-03-12 00:18:32.905 072 16734.18 654.00 50397.53 88888.00 2024-03-12 00:18:33.405 072 16734.08 653.92 50397.53 88888.00 2024-03-12 00:18:33.905 072 16734.08 653.92 50397.51 88888.00 2024-03-12 00:18:34.405 072 16734.09 653.91 50397.50 88888.00 2024-03-12 00:18:34.905 072 16734.12 653.95 50397.45 88888.00 2024-03-12 00:18:35.405 072 16734.18 654.00 50397.52 88888.00 2024-03-12 00:18:35.905 072 16734.16 653.93 50397.52 88888.00 2024-03-12 00:18:36.405 072 16734.11 653.94 50397.55 88888.00 2024-03-12 00:18:36.905 072 16734.16 653.91 50397.48 88888.00 2024-03-12 00:18:37.405 072 16734.19 653.91 50397.44 88888.00 2024-03-12 00:18:37.905 072 16734.07 653.92 50397.49 88888.00 2024-03-12 00:18:38.405 072 16734.01 653.89 50397.49 88888.00 2024-03-12 00:18:38.905 072 16734.02 653.93 50397.58 88888.00 2024-03-12 00:18:39.405 072 16734.02 653.86 50397.45 88888.00 2024-03-12 00:18:39.905 072 16734.02 653.94 50397.46 88888.00 2024-03-12 00:18:40.906 072 16734.03 653.92 50397.41 88888.00 2024-03-12 00:18:41.406 072 16734.06 653.93 50397.52 88888.00 2024-03-12 00:18:41.906 072 16734.07 653.90 50397.48 88888.00 2024-03-12 00:18:42.406 072 16734.09 653.92 50397.44 88888.00 2024-03-12 00:18:42.906 072 16734.07 653.89 50397.41 88888.00 2024-03-12 00:18:43.406 072 16734.08 653.91 50397.43 88888.00 2024-03-12 00:18:43.906 072 16734.02 653.95 50397.43 88888.00 2024-03-12 00:18:44.406 072 16734.02 653.89 50397.35 88888.00 2024-03-12 00:18:44.906 072 16733.99 653.92 50397.39 88888.00 2024-03-12 00:18:45.406 072 16734.03 653.87 50397.36 88888.00 2024-03-12 00:18:45.906 072 16734.09 653.90 50397.43 88888.00 2024-03-12 00:18:46.406 072 16734.01 653.89 50397.43 88888.00 2024-03-12 00:18:46.906 072 16733.97 653.89 50397.42 88888.00 2024-03-12 00:18:47.406 072 16734.00 653.91 50397.38 88888.00 2024-03-12 00:18:47.906 072 16733.98 653.90 50397.34 88888.00 2024-03-12 00:18:48.406 072 16733.97 653.95 50397.49 88888.00 2024-03-12 00:18:48.906 072 16733.94 653.95 50397.39 88888.00 2024-03-12 00:18:49.406 072 16733.97 653.95 50397.35 88888.00 2024-03-12 00:18:49.906 072 16733.97 653.97 50397.34 88888.00 2024-03-12 00:18:50.906 072 16734.00 654.01 50397.38 88888.00 2024-03-12 00:18:51.406 072 16733.99 654.02 50397.41 88888.00 2024-03-12 00:18:51.906 072 16734.00 654.04 50397.45 88888.00 2024-03-12 00:18:52.406 072 16734.01 653.98 50397.42 88888.00 2024-03-12 00:18:52.906 072 16733.98 654.03 50397.41 88888.00 2024-03-12 00:18:53.406 072 16733.97 654.06 50397.44 88888.00 2024-03-12 00:18:53.906 072 16733.94 654.00 50397.36 88888.00 2024-03-12 00:18:54.406 072 16733.93 653.99 50397.40 88888.00 2024-03-12 00:18:54.906 072 16733.91 653.93 50397.38 88888.00 2024-03-12 00:18:55.406 072 16733.92 654.00 50397.41 88888.00 2024-03-12 00:18:55.906 072 16733.89 654.00 50397.46 88888.00 2024-03-12 00:18:56.406 072 16733.91 653.99 50397.45 88888.00 2024-03-12 00:18:56.906 072 16733.93 654.04 50397.49 88888.00 2024-03-12 00:18:57.406 072 16733.93 654.06 50397.40 88888.00 2024-03-12 00:18:57.906 072 16733.92 654.07 50397.41 88888.00 2024-03-12 00:18:58.406 072 16733.94 654.03 50397.40 88888.00 2024-03-12 00:18:58.906 072 16733.96 654.01 50397.36 88888.00 2024-03-12 00:18:59.406 072 16733.94 654.06 50397.39 88888.00 2024-03-12 00:18:59.906 072 16733.92 654.02 50397.34 88888.00 2024-03-12 00:19:00.906 072 16733.89 654.04 50397.41 88888.00 2024-03-12 00:19:01.406 072 16733.88 654.09 50397.44 88888.00 2024-03-12 00:19:01.906 072 16733.90 654.10 50397.51 88888.00 2024-03-12 00:19:02.406 072 16733.93 654.04 50397.45 88888.00 2024-03-12 00:19:02.906 072 16733.91 654.06 50397.53 88888.00 2024-03-12 00:19:03.406 072 16733.90 654.04 50397.48 88888.00 2024-03-12 00:19:03.906 072 16733.93 654.08 50397.44 88888.00 2024-03-12 00:19:04.406 072 16733.97 654.07 50397.44 88888.00 2024-03-12 00:19:04.906 072 16733.96 654.01 50397.38 88888.00 2024-03-12 00:19:05.406 072 16733.93 654.01 50397.43 88888.00 2024-03-12 00:19:05.906 072 16733.96 654.02 50397.42 88888.00 2024-03-12 00:19:06.406 072 16733.92 654.07 50397.46 88888.00 2024-03-12 00:19:06.906 072 16733.90 654.04 50397.44 88888.00 2024-03-12 00:19:07.406 072 16733.91 654.07 50397.48 88888.00 2024-03-12 00:19:07.906 072 16733.94 654.12 50397.49 88888.00 2024-03-12 00:19:08.406 072 16733.90 654.07 50397.48 88888.00 2024-03-12 00:19:08.906 072 16733.90 654.10 50397.48 88888.00 2024-03-12 00:19:09.406 072 16733.90 654.11 50397.49 88888.00 2024-03-12 00:19:09.906 072 16733.89 654.06 50397.46 88888.00 2024-03-12 00:19:10.406 072 16733.90 654.07 50397.49 88888.00 2024-03-12 00:19:10.907 072 16733.89 654.04 50397.48 88888.00 2024-03-12 00:19:11.407 072 16733.93 654.04 50397.48 88888.00 2024-03-12 00:19:11.907 072 16733.96 654.03 50397.57 88888.00 2024-03-12 00:19:12.407 072 16733.93 653.98 50397.52 88888.00 2024-03-12 00:19:12.907 072 16733.90 654.01 50397.51 88888.00 2024-03-12 00:19:13.407 072 16733.91 654.03 50397.45 88888.00 2024-03-12 00:19:13.907 072 16733.92 654.02 50397.45 88888.00 2024-03-12 00:19:14.407 072 16733.94 654.08 50397.55 88888.00 2024-03-12 00:19:14.907 072 16733.92 654.07 50397.46 88888.00 2024-03-12 00:19:15.407 072 16733.96 654.06 50397.50 88888.00 2024-03-12 00:19:15.907 072 16733.96 654.06 50397.52 88888.00 2024-03-12 00:19:16.407 072 16733.96 654.06 50397.53 88888.00 2024-03-12 00:19:16.907 072 16733.97 654.10 50397.57 88888.00 2024-03-12 00:19:17.407 072 16734.01 654.09 50397.44 88888.00 2024-03-12 00:19:17.907 072 16734.07 654.11 50397.51 88888.00 2024-03-12 00:19:18.407 072 16734.07 654.04 50397.58 88888.00 2024-03-12 00:19:18.907 072 16734.07 654.06 50397.55 88888.00 2024-03-12 00:19:19.407 072 16734.08 654.10 50397.64 88888.00 2024-03-12 00:19:19.907 072 16734.01 654.07 50397.54 88888.00 2024-03-12 00:19:20.407 072 16734.05 654.12 50397.54 88888.00 2024-03-12 00:19:20.907 072 16734.02 654.13 50397.53 88888.00 2024-03-12 00:19:21.407 072 16734.05 654.15 50397.46 88888.00 2024-03-12 00:19:21.907 072 16734.05 654.19 50397.57 88888.00 2024-03-12 00:19:22.407 072 16734.08 654.18 50397.52 88888.00 2024-03-12 00:19:22.907 072 16734.10 654.17 50397.48 88888.00 2024-03-12 00:19:23.407 072 16734.12 654.18 50397.55 88888.00 2024-03-12 00:19:23.907 072 16734.10 654.15 50397.53 88888.00 2024-03-12 00:19:24.407 072 16734.08 654.17 50397.59 88888.00 2024-03-12 00:19:24.907 072 16734.07 654.19 50397.66 88888.00 2024-03-12 00:19:25.407 072 16734.02 654.15 50397.60 88888.00 2024-03-12 00:19:25.907 072 16734.03 654.15 50397.63 88888.00 2024-03-12 00:19:26.407 072 16734.06 654.16 50397.62 88888.00 2024-03-12 00:19:26.907 072 16734.08 654.18 50397.57 88888.00 2024-03-12 00:19:27.407 072 16734.11 654.20 50397.64 88888.00 2024-03-12 00:19:27.907 072 16734.15 654.18 50397.63 88888.00 2024-03-12 00:19:28.407 072 16734.15 654.16 50397.60 88888.00 2024-03-12 00:19:28.907 072 16734.15 654.20 50397.68 88888.00 2024-03-12 00:19:29.407 072 16734.10 654.17 50397.62 88888.00 2024-03-12 00:19:29.907 072 16734.10 654.18 50397.64 88888.00 2024-03-12 00:19:30.407 072 16734.12 654.24 50397.63 88888.00 2024-03-12 00:19:30.907 072 16734.14 654.18 50397.55 88888.00 2024-03-12 00:19:31.407 072 16734.19 654.19 50397.61 88888.00 2024-03-12 00:19:31.907 072 16734.17 654.20 50397.61 88888.00 2024-03-12 00:19:32.407 072 16734.17 654.15 50397.53 88888.00 2024-03-12 00:19:32.907 072 16734.19 654.21 50397.60 88888.00 2024-03-12 00:19:33.407 072 16734.23 654.23 50397.58 88888.00 2024-03-12 00:19:34.407 072 16734.26 654.23 50397.62 88888.00 2024-03-12 00:19:34.907 072 16734.25 654.13 50397.60 88888.00 2024-03-12 00:19:35.407 072 16734.24 654.16 50397.64 88888.00 2024-03-12 00:19:35.907 072 16734.25 654.13 50397.61 88888.00 2024-03-12 00:19:36.407 072 16734.28 654.10 50397.52 88888.00 2024-03-12 00:19:36.907 072 16734.24 654.15 50397.57 88888.00 2024-03-12 00:19:37.407 072 16734.24 654.13 50397.57 88888.00 2024-03-12 00:19:37.907 072 16734.24 654.16 50397.58 88888.00 2024-03-12 00:19:38.407 072 16734.23 654.21 50397.63 88888.00 2024-03-12 00:19:38.907 072 16734.18 654.18 50397.62 88888.00 2024-03-12 00:19:39.408 072 16734.24 654.18 50397.63 88888.00 2024-03-12 00:19:39.908 072 16734.26 654.17 50397.67 88888.00 2024-03-12 00:19:40.408 072 16734.25 654.15 50397.58 88888.00 2024-03-12 00:19:40.908 072 16734.26 654.16 50397.62 88888.00 2024-03-12 00:19:41.408 072 16734.29 654.18 50397.64 88888.00 2024-03-12 00:19:41.908 072 16734.29 654.15 50397.60 88888.00 2024-03-12 00:19:42.408 072 16734.29 654.18 50397.63 88888.00 2024-03-12 00:19:42.908 072 16734.34 654.15 50397.61 88888.00 2024-03-12 00:19:43.408 072 16734.34 654.08 50397.54 88888.00 2024-03-12 00:19:43.908 072 16734.32 654.10 50397.58 88888.00 2024-03-12 00:19:44.408 072 16734.34 654.09 50397.53 88888.00 2024-03-12 00:19:44.908 072 16734.37 654.16 50397.62 88888.00 2024-03-12 00:19:45.408 072 16734.38 654.17 50397.64 88888.00 2024-03-12 00:19:45.908 072 16734.37 654.12 50397.59 88888.00 2024-03-12 00:19:46.408 072 16734.36 654.13 50397.62 88888.00 2024-03-12 00:19:46.908 072 16734.35 654.16 50397.62 88888.00 2024-03-12 00:19:47.408 072 16734.40 654.10 50397.61 88888.00 2024-03-12 00:19:47.908 072 16734.38 654.15 50397.67 88888.00 2024-03-12 00:19:48.408 072 16734.36 654.07 50397.62 88888.00 2024-03-12 00:19:48.908 072 16734.41 654.09 50397.62 88888.00 2024-03-12 00:19:49.408 072 16734.42 654.07 50397.69 88888.00 2024-03-12 00:19:49.908 072 16734.43 653.99 50397.59 88888.00 2024-03-12 00:19:50.408 072 16734.43 654.02 50397.67 88888.00 2024-03-12 00:19:50.908 072 16734.45 654.01 50397.64 88888.00 2024-03-12 00:19:51.408 072 16734.46 654.01 50397.60 88888.00 2024-03-12 00:19:51.908 072 16734.45 654.06 50397.68 88888.00 2024-03-12 00:19:52.408 072 16734.41 654.07 50397.66 88888.00 2024-03-12 00:19:52.908 072 16734.37 654.08 50397.63 88888.00 2024-03-12 00:19:53.408 072 16734.36 654.08 50397.68 88888.00 2024-03-12 00:19:53.908 072 16734.36 654.08 50397.61 88888.00 2024-03-12 00:19:54.408 072 16734.37 654.13 50397.60 88888.00 2024-03-12 00:19:54.908 072 16734.38 654.15 50397.58 88888.00 2024-03-12 00:19:55.408 072 16734.41 654.10 50397.58 88888.00 2024-03-12 00:19:55.908 072 16734.38 654.09 50397.63 88888.00 2024-03-12 00:19:56.408 072 16734.37 654.03 50397.60 88888.00 2024-03-12 00:19:56.908 072 16734.37 654.08 50397.67 88888.00 2024-03-12 00:19:57.408 072 16734.36 654.15 50397.75 88888.00 2024-03-12 00:19:57.908 072 16734.40 654.07 50397.66 88888.00 2024-03-12 00:19:58.408 072 16734.41 654.02 50397.63 88888.00 2024-03-12 00:19:58.908 072 16734.43 654.09 50397.59 88888.00 2024-03-12 00:19:59.408 072 16734.43 654.08 50397.60 88888.00 2024-03-12 00:19:59.908 072 16734.41 654.13 50397.71 88888.00 2024-03-12 00:20:00.408 072 16734.37 654.10 50397.71 88888.00 2024-03-12 00:20:00.908 072 16734.38 654.11 50397.73 88888.00 2024-03-12 00:20:01.408 072 16734.41 654.09 50397.76 88888.00 2024-03-12 00:20:01.908 072 16734.41 654.00 50397.67 88888.00 2024-03-12 00:20:02.408 072 16734.45 654.02 50397.68 88888.00 2024-03-12 00:20:02.908 072 16734.44 654.08 50397.71 88888.00 2024-03-12 00:20:03.408 072 16734.45 654.06 50397.62 88888.00 2024-03-12 00:20:03.908 072 16734.47 654.11 50397.76 88888.00 2024-03-12 00:20:04.408 072 16734.47 654.08 50397.78 88888.00 2024-03-12 00:20:04.908 072 16734.49 653.99 50397.64 88888.00 2024-03-12 00:20:05.408 072 16734.51 654.04 50397.68 88888.00 2024-03-12 00:20:05.908 072 16734.49 654.06 50397.69 88888.00 2024-03-12 00:20:06.408 072 16734.49 654.01 50397.70 88888.00 2024-03-12 00:20:06.908 072 16734.47 653.99 50397.82 88888.00 2024-03-12 00:20:07.408 072 16734.40 653.97 50397.72 88888.00 2024-03-12 00:20:07.908 072 16734.38 653.95 50397.70 88888.00 2024-03-12 00:20:08.408 072 16734.42 653.94 50397.70 88888.00 2024-03-12 00:20:08.908 072 16734.44 653.94 50397.68 88888.00 2024-03-12 00:20:09.409 072 16734.47 654.01 50397.71 88888.00 2024-03-12 00:20:09.909 072 16734.50 653.94 50397.68 88888.00 2024-03-12 00:20:10.409 072 16734.53 653.89 50397.66 88888.00 2024-03-12 00:20:10.909 072 16734.49 653.91 50397.75 88888.00 2024-03-12 00:20:11.409 072 16734.45 653.86 50397.70 88888.00 2024-03-12 00:20:11.909 072 16734.43 653.98 50397.78 88888.00 2024-03-12 00:20:12.409 072 16734.40 653.94 50397.70 88888.00 2024-03-12 00:20:12.909 072 16734.44 653.87 50397.64 88888.00 2024-03-12 00:20:13.409 072 16734.46 653.92 50397.67 88888.00 2024-03-12 00:20:13.909 072 16734.47 653.90 50397.62 88888.00 2024-03-12 00:20:14.409 072 16734.50 653.95 50397.69 88888.00 2024-03-12 00:20:14.909 072 16734.49 653.90 50397.66 88888.00 2024-03-12 00:20:15.409 072 16734.51 653.91 50397.61 88888.00 2024-03-12 00:20:15.909 072 16734.54 653.90 50397.72 88888.00 2024-03-12 00:20:16.409 072 16734.52 653.86 50397.68 88888.00 2024-03-12 00:20:16.909 072 16734.53 653.92 50397.64 88888.00 2024-03-12 00:20:17.409 072 16734.56 653.92 50397.61 88888.00 2024-03-12 00:20:17.909 072 16734.56 653.84 50397.67 88888.00 2024-03-12 00:20:18.409 072 16734.58 653.89 50397.68 88888.00 2024-03-12 00:20:18.909 072 16734.56 653.87 50397.62 88888.00 2024-03-12 00:20:19.409 072 16734.62 653.91 50397.66 88888.00 2024-03-12 00:20:19.909 072 16734.61 653.90 50397.66 88888.00 2024-03-12 00:20:20.409 072 16734.63 653.82 50397.62 88888.00 2024-03-12 00:20:20.909 072 16734.62 653.81 50397.75 88888.00 2024-03-12 00:20:21.409 072 16734.61 653.78 50397.72 88888.00 2024-03-12 00:20:21.909 072 16734.61 653.81 50397.73 88888.00 2024-03-12 00:20:22.409 072 16734.61 653.81 50397.73 88888.00 2024-03-12 00:20:22.909 072 16734.59 653.78 50397.67 88888.00 2024-03-12 00:20:23.409 072 16734.56 653.81 50397.67 88888.00 2024-03-12 00:20:23.909 072 16734.60 653.82 50397.66 88888.00 2024-03-12 00:20:24.409 072 16734.61 653.84 50397.68 88888.00 2024-03-12 00:20:24.909 072 16734.58 653.81 50397.66 88888.00 2024-03-12 00:20:25.409 072 16734.61 653.82 50397.66 88888.00 2024-03-12 00:20:25.909 072 16734.61 653.87 50397.70 88888.00 2024-03-12 00:20:26.409 072 16734.55 653.77 50397.67 88888.00 2024-03-12 00:20:26.909 072 16734.55 653.74 50397.73 88888.00 2024-03-12 00:20:27.409 072 16734.58 653.74 50397.71 88888.00 2024-03-12 00:20:27.909 072 16734.62 653.72 50397.70 88888.00 2024-03-12 00:20:28.409 072 16734.59 653.72 50397.77 88888.00 2024-03-12 00:20:28.909 072 16734.56 653.68 50397.71 88888.00 2024-03-12 00:20:29.409 072 16734.56 653.71 50397.76 88888.00 2024-03-12 00:20:29.909 072 16734.58 653.68 50397.71 88888.00 2024-03-12 00:20:30.409 072 16734.56 653.68 50397.67 88888.00 2024-03-12 00:20:30.909 072 16734.59 653.72 50397.73 88888.00 2024-03-12 00:20:31.409 072 16734.56 653.65 50397.67 88888.00 2024-03-12 00:20:31.909 072 16734.56 653.68 50397.69 88888.00 2024-03-12 00:20:32.409 072 16734.52 653.67 50397.68 88888.00 2024-03-12 00:20:32.909 072 16734.51 653.69 50397.75 88888.00 2024-03-12 00:20:33.409 072 16734.52 653.69 50397.72 88888.00 2024-03-12 00:20:33.909 072 16734.52 653.67 50397.60 88888.00 2024-03-12 00:20:34.410 072 16734.53 653.68 50397.63 88888.00 2024-03-12 00:20:34.910 072 16734.52 653.71 50397.64 88888.00 2024-03-12 00:20:35.910 072 16734.47 653.66 50397.63 88888.00 2024-03-12 00:20:36.410 072 16734.50 653.66 50397.72 88888.00 2024-03-12 00:20:36.910 072 16734.47 653.65 50397.76 88888.00 2024-03-12 00:20:37.410 072 16734.46 653.64 50397.66 88888.00 2024-03-12 00:20:37.910 072 16734.53 653.65 50397.70 88888.00 2024-03-12 00:20:38.410 072 16734.51 653.57 50397.68 88888.00 2024-03-12 00:20:38.910 072 16734.52 653.60 50397.72 88888.00 2024-03-12 00:20:39.410 072 16734.53 653.65 50397.76 88888.00 2024-03-12 00:20:39.910 072 16734.53 653.71 50397.73 88888.00 2024-03-12 00:20:40.410 072 16734.53 653.74 50397.81 88888.00 2024-03-12 00:20:40.910 072 16734.52 653.68 50397.71 88888.00 2024-03-12 00:20:41.410 072 16734.50 653.65 50397.77 88888.00 2024-03-12 00:20:41.910 072 16734.45 653.68 50397.78 88888.00 2024-03-12 00:20:42.410 072 16734.45 653.72 50397.81 88888.00 2024-03-12 00:20:42.910 072 16734.50 653.72 50397.85 88888.00 2024-03-12 00:20:43.410 072 16734.47 653.65 50397.78 88888.00 2024-03-12 00:20:43.910 072 16734.50 653.66 50397.80 88888.00 2024-03-12 00:20:44.410 072 16734.49 653.67 50397.77 88888.00 2024-03-12 00:20:44.910 072 16734.46 653.69 50397.78 88888.00 2024-03-12 00:20:45.410 072 16734.47 653.75 50397.76 88888.00 2024-03-12 00:20:45.910 072 16734.46 653.74 50397.76 88888.00 2024-03-12 00:20:46.410 072 16734.43 653.71 50397.78 88888.00 2024-03-12 00:20:46.910 072 16734.46 653.67 50397.70 88888.00 2024-03-12 00:20:47.410 072 16734.50 653.71 50397.76 88888.00 2024-03-12 00:20:47.910 072 16734.53 653.67 50397.82 88888.00 2024-03-12 00:20:48.410 072 16734.52 653.62 50397.78 88888.00 2024-03-12 00:20:48.910 072 16734.56 653.67 50397.78 88888.00 2024-03-12 00:20:49.410 072 16734.49 653.64 50397.71 88888.00 2024-03-12 00:20:49.910 072 16734.49 653.63 50397.77 88888.00 2024-03-12 00:20:50.410 072 16734.51 653.63 50397.77 88888.00 2024-03-12 00:20:50.910 072 16734.51 653.65 50397.77 88888.00 2024-03-12 00:20:51.410 072 16734.53 653.65 50397.81 88888.00 2024-03-12 00:20:51.910 072 16734.61 653.66 50397.71 88888.00 2024-03-12 00:20:52.410 072 16734.59 653.71 50397.78 88888.00 2024-03-12 00:20:52.910 072 16734.58 653.71 50397.73 88888.00 2024-03-12 00:20:53.410 072 16734.58 653.68 50397.71 88888.00 2024-03-12 00:20:53.910 072 16734.55 653.65 50397.71 88888.00 2024-03-12 00:20:54.410 072 16734.55 653.68 50397.67 88888.00 2024-03-12 00:20:54.910 072 16734.55 653.73 50397.71 88888.00 2024-03-12 00:20:55.410 072 16734.54 653.68 50397.71 88888.00 2024-03-12 00:20:55.910 072 16734.56 653.71 50397.73 88888.00 2024-03-12 00:20:56.410 072 16734.56 653.74 50397.76 88888.00 2024-03-12 00:20:56.910 072 16734.52 653.74 50397.77 88888.00 2024-03-12 00:20:57.410 072 16734.54 653.73 50397.80 88888.00 2024-03-12 00:20:57.910 072 16734.54 653.75 50397.71 88888.00 2024-03-12 00:20:58.410 072 16734.58 653.77 50397.75 88888.00 2024-03-12 00:20:58.910 072 16734.58 653.82 50397.71 88888.00 2024-03-12 00:20:59.410 072 16734.54 653.86 50397.67 88888.00 2024-03-12 00:20:59.910 072 16734.55 653.91 50397.63 88888.00 2024-03-12 00:21:00.410 072 16734.58 653.82 50397.69 88888.00 2024-03-12 00:21:00.910 072 16734.64 653.81 50397.78 88888.00 2024-03-12 00:21:01.410 072 16734.64 653.82 50397.84 88888.00 2024-03-12 00:21:01.910 072 16734.62 653.80 50397.72 88888.00 2024-03-12 00:21:02.410 072 16734.59 653.80 50397.72 88888.00 2024-03-12 00:21:02.910 072 16734.63 653.77 50397.68 88888.00 2024-03-12 00:21:03.410 072 16734.61 653.83 50397.72 88888.00 2024-03-12 00:21:03.910 072 16734.59 653.81 50397.78 88888.00 2024-03-12 00:21:04.410 072 16734.61 653.83 50397.71 88888.00 2024-03-12 00:21:04.910 072 16734.61 653.86 50397.69 88888.00 2024-03-12 00:21:05.410 072 16734.63 653.82 50397.69 88888.00 2024-03-12 00:21:05.911 072 16734.67 653.85 50397.72 88888.00 2024-03-12 00:21:06.411 072 16734.68 653.89 50397.75 88888.00 2024-03-12 00:21:06.911 072 16734.60 653.91 50397.72 88888.00 2024-03-12 00:21:07.411 072 16734.61 653.94 50397.81 88888.00 2024-03-12 00:21:07.911 072 16734.63 653.92 50397.78 88888.00 2024-03-12 00:21:08.411 072 16734.62 653.85 50397.76 88888.00 2024-03-12 00:21:08.911 072 16734.62 653.95 50397.84 88888.00 2024-03-12 00:21:09.411 072 16734.60 653.92 50397.84 88888.00 2024-03-12 00:21:09.911 072 16734.60 653.99 50397.81 88888.00 2024-03-12 00:21:10.411 072 16734.61 654.02 50397.85 88888.00 2024-03-12 00:21:10.911 072 16734.58 654.02 50397.78 88888.00 2024-03-12 00:21:11.411 072 16734.65 654.00 50397.79 88888.00 2024-03-12 00:21:11.911 072 16734.69 654.02 50397.85 88888.00 2024-03-12 00:21:12.411 072 16734.69 654.00 50397.85 88888.00 2024-03-12 00:21:12.911 072 16734.70 654.01 50397.85 88888.00 2024-03-12 00:21:13.911 072 16734.68 654.04 50397.75 88888.00 2024-03-12 00:21:14.411 072 16734.71 654.11 50397.86 88888.00 2024-03-12 00:21:14.911 072 16734.69 654.07 50397.80 88888.00 2024-03-12 00:21:15.411 072 16734.68 654.07 50397.80 88888.00 2024-03-12 00:21:15.911 072 16734.69 654.17 50397.82 88888.00 2024-03-12 00:21:16.411 072 16734.68 654.16 50397.78 88888.00 2024-03-12 00:21:16.911 072 16734.70 654.17 50397.77 88888.00 2024-03-12 00:21:17.411 072 16734.69 654.23 50397.85 88888.00 2024-03-12 00:21:17.911 072 16734.69 654.25 50397.80 88888.00 2024-03-12 00:21:18.411 072 16734.73 654.21 50397.80 88888.00 2024-03-12 00:21:18.911 072 16734.78 654.26 50397.89 88888.00 2024-03-12 00:21:19.411 072 16734.78 654.25 50397.82 88888.00 2024-03-12 00:21:19.911 072 16734.78 654.29 50397.79 88888.00 2024-03-12 00:21:20.411 072 16734.79 654.37 50397.90 88888.00 2024-03-12 00:21:20.911 072 16734.79 654.35 50397.94 88888.00 2024-03-12 00:21:21.411 072 16734.79 654.33 50397.84 88888.00 2024-03-12 00:21:21.911 072 16734.78 654.42 50397.89 88888.00 2024-03-12 00:21:22.411 072 16734.76 654.39 50397.93 88888.00 2024-03-12 00:21:22.911 072 16734.73 654.37 50397.84 88888.00 2024-03-12 00:21:23.911 072 16734.81 654.50 50397.93 88888.00 2024-03-12 00:21:24.411 072 16734.81 654.50 50397.90 88888.00 2024-03-12 00:21:24.911 072 16734.86 654.44 50397.82 88888.00 2024-03-12 00:21:25.411 072 16734.87 654.54 50397.87 88888.00 2024-03-12 00:21:25.911 072 16734.81 654.59 50397.88 88888.00 2024-03-12 00:21:26.411 072 16734.78 654.54 50397.80 88888.00 2024-03-12 00:21:26.911 072 16734.80 654.59 50397.81 88888.00 2024-03-12 00:21:27.411 072 16734.81 654.63 50397.90 88888.00 2024-03-12 00:21:27.911 072 16734.82 654.63 50397.94 88888.00 2024-03-12 00:21:28.411 072 16734.84 654.64 50397.88 88888.00 2024-03-12 00:21:28.911 072 16734.86 654.64 50397.94 88888.00 2024-03-12 00:21:29.411 072 16734.85 654.68 50398.03 88888.00 2024-03-12 00:21:29.911 072 16734.82 654.67 50397.94 88888.00 2024-03-12 00:21:30.411 072 16734.82 654.69 50397.82 88888.00 2024-03-12 00:21:30.911 072 16734.81 654.76 50397.85 88888.00 2024-03-12 00:21:31.411 072 16734.82 654.84 50397.96 88888.00 2024-03-12 00:21:31.911 072 16734.81 654.84 50397.96 88888.00 2024-03-12 00:21:32.411 072 16734.81 654.81 50397.90 88888.00 2024-03-12 00:21:32.911 072 16734.84 654.81 50397.94 88888.00 2024-03-12 00:21:33.411 072 16734.82 654.88 50397.94 88888.00 2024-03-12 00:21:33.912 072 16734.77 654.86 50397.95 88888.00 2024-03-12 00:21:34.412 072 16734.78 654.87 50397.90 88888.00 2024-03-12 00:21:34.912 072 16734.78 654.91 50397.88 88888.00 2024-03-12 00:21:35.412 072 16734.77 654.95 50397.96 88888.00 2024-03-12 00:21:35.912 072 16734.81 655.04 50397.99 88888.00 2024-03-12 00:21:36.412 072 16734.79 655.05 50397.99 88888.00 2024-03-12 00:21:36.912 072 16734.79 655.03 50397.96 88888.00 2024-03-12 00:21:37.412 072 16734.79 655.04 50397.97 88888.00 2024-03-12 00:21:37.912 072 16734.80 655.08 50398.03 88888.00 2024-03-12 00:21:38.412 072 16734.79 655.15 50398.10 88888.00 2024-03-12 00:21:38.912 072 16734.80 655.17 50398.08 88888.00 2024-03-12 00:21:39.412 072 16734.80 655.16 50397.99 88888.00 2024-03-12 00:21:39.912 072 16734.80 655.14 50397.99 88888.00 2024-03-12 00:21:40.412 072 16734.81 655.15 50398.01 88888.00 2024-03-12 00:21:40.912 072 16734.79 655.19 50398.07 88888.00 2024-03-12 00:21:41.412 072 16734.81 655.22 50398.09 88888.00 2024-03-12 00:21:41.912 072 16734.86 655.22 50398.06 88888.00 2024-03-12 00:21:42.412 072 16734.80 655.21 50398.03 88888.00 2024-03-12 00:21:42.912 072 16734.74 655.19 50397.93 88888.00 2024-03-12 00:21:43.412 072 16734.77 655.22 50397.91 88888.00 2024-03-12 00:21:43.912 072 16734.82 655.23 50397.98 88888.00 2024-03-12 00:21:44.412 072 16734.86 655.31 50398.04 88888.00 2024-03-12 00:21:44.912 072 16734.87 655.31 50397.99 88888.00 2024-03-12 00:21:45.412 072 16734.85 655.33 50397.91 88888.00 2024-03-12 00:21:45.912 072 16734.82 655.26 50397.89 88888.00 2024-03-12 00:21:46.412 072 16734.84 655.28 50397.96 88888.00 2024-03-12 00:21:47.412 072 16734.86 655.48 50398.09 88888.00 2024-03-12 00:21:47.912 072 16734.86 655.51 50398.19 88888.00 2024-03-12 00:21:48.412 072 16734.91 655.46 50398.17 88888.00 2024-03-12 00:21:48.912 072 16734.94 655.48 50398.10 88888.00 2024-03-12 00:21:49.412 072 16734.97 655.47 50398.01 88888.00 2024-03-12 00:21:49.912 072 16734.96 655.48 50398.00 88888.00 2024-03-12 00:21:50.412 072 16734.99 655.48 50398.03 88888.00 2024-03-12 00:21:50.912 072 16735.03 655.54 50398.04 88888.00 2024-03-12 00:21:51.412 072 16735.02 655.57 50398.16 88888.00 2024-03-12 00:21:51.912 072 16734.99 655.63 50398.17 88888.00 2024-03-12 00:21:52.412 072 16735.03 655.57 50398.12 88888.00 2024-03-12 00:21:52.912 072 16734.96 655.55 50398.08 88888.00 2024-03-12 00:21:53.412 072 16734.94 655.51 50397.98 88888.00 2024-03-12 00:21:53.912 072 16734.95 655.54 50397.96 88888.00 2024-03-12 00:21:54.412 072 16734.95 655.55 50398.00 88888.00 2024-03-12 00:21:54.912 072 16734.98 655.57 50398.03 88888.00 2024-03-12 00:21:55.412 072 16735.00 655.65 50397.98 88888.00 2024-03-12 00:21:55.912 072 16734.97 655.68 50398.07 88888.00 2024-03-12 00:21:56.412 072 16734.99 655.67 50398.12 88888.00 2024-03-12 00:21:56.912 072 16734.98 655.71 50398.09 88888.00 2024-03-12 00:21:57.412 072 16735.00 655.66 50397.97 88888.00 2024-03-12 00:21:57.912 072 16735.04 655.63 50397.93 88888.00 2024-03-12 00:21:58.412 072 16735.00 655.61 50397.94 88888.00 2024-03-12 00:21:58.912 072 16735.06 655.65 50397.97 88888.00 2024-03-12 00:21:59.412 072 16735.08 655.65 50397.97 88888.00 2024-03-12 00:21:59.912 072 16735.09 655.71 50398.06 88888.00 2024-03-12 00:22:00.412 072 16735.09 655.73 50398.10 88888.00 2024-03-12 00:22:00.912 072 16735.12 655.77 50398.05 88888.00 2024-03-12 00:22:01.412 072 16735.12 655.72 50398.04 88888.00 2024-03-12 00:22:01.912 072 16735.14 655.69 50398.06 88888.00 2024-03-12 00:22:02.413 072 16735.16 655.63 50398.04 88888.00 2024-03-12 00:22:02.913 072 16735.14 655.57 50397.97 88888.00 2024-03-12 00:22:03.413 072 16735.11 655.59 50397.95 88888.00 2024-03-12 00:22:03.913 072 16735.12 655.60 50397.90 88888.00 2024-03-12 00:22:04.413 072 16735.08 655.59 50397.97 88888.00 2024-03-12 00:22:04.913 072 16735.09 655.65 50397.98 88888.00 2024-03-12 00:22:05.413 072 16735.07 655.67 50397.99 88888.00 2024-03-12 00:22:05.913 072 16735.03 655.69 50398.04 88888.00 2024-03-12 00:22:06.413 072 16735.00 655.66 50397.99 88888.00 2024-03-12 00:22:06.913 072 16735.04 655.57 50397.88 88888.00 2024-03-12 00:22:07.413 072 16735.11 655.59 50397.81 88888.00 2024-03-12 00:22:07.913 072 16735.07 655.60 50397.85 88888.00 2024-03-12 00:22:08.413 072 16735.07 655.65 50397.93 88888.00 2024-03-12 00:22:08.913 072 16735.13 655.66 50398.00 88888.00 2024-03-12 00:22:09.413 072 16735.09 655.64 50398.01 88888.00 2024-03-12 00:22:09.913 072 16735.08 655.66 50397.96 88888.00 2024-03-12 00:22:10.413 072 16735.07 655.67 50397.95 88888.00 2024-03-12 00:22:10.913 072 16735.08 655.65 50397.96 88888.00 2024-03-12 00:22:11.413 072 16735.06 655.63 50397.87 88888.00 2024-03-12 00:22:11.913 072 16735.03 655.60 50397.84 88888.00 2024-03-12 00:22:12.413 072 16735.03 655.66 50397.88 88888.00 2024-03-12 00:22:12.913 072 16735.02 655.69 50397.97 88888.00 2024-03-12 00:22:13.413 072 16734.99 655.74 50398.00 88888.00 2024-03-12 00:22:13.913 072 16734.97 655.69 50398.00 88888.00 2024-03-12 00:22:14.413 072 16734.93 655.65 50397.95 88888.00 2024-03-12 00:22:14.913 072 16734.91 655.58 50397.90 88888.00 2024-03-12 00:22:15.413 072 16734.89 655.58 50397.88 88888.00 2024-03-12 00:22:15.913 072 16734.86 655.58 50397.91 88888.00 2024-03-12 00:22:16.413 072 16734.81 655.63 50397.94 88888.00 2024-03-12 00:22:16.913 072 16734.79 655.64 50397.89 88888.00 2024-03-12 00:22:17.413 072 16734.79 655.61 50397.84 88888.00 2024-03-12 00:22:17.913 072 16734.81 655.59 50397.84 88888.00 2024-03-12 00:22:18.413 072 16734.78 655.52 50397.86 88888.00 2024-03-12 00:22:18.913 072 16734.74 655.51 50397.80 88888.00 2024-03-12 00:22:19.413 072 16734.77 655.50 50397.76 88888.00 2024-03-12 00:22:19.913 072 16734.77 655.50 50397.76 88888.00 2024-03-12 00:22:20.413 072 16734.72 655.59 50397.84 88888.00 2024-03-12 00:22:20.913 072 16734.73 655.60 50397.86 88888.00 2024-03-12 00:22:21.413 072 16734.71 655.61 50397.81 88888.00 2024-03-12 00:22:21.913 072 16734.64 655.59 50397.77 88888.00 2024-03-12 00:22:22.413 072 16734.59 655.50 50397.72 88888.00 2024-03-12 00:22:22.913 072 16734.56 655.46 50397.71 88888.00 2024-03-12 00:22:23.413 072 16734.58 655.51 50397.79 88888.00 2024-03-12 00:22:23.913 072 16734.58 655.51 50397.86 88888.00 2024-03-12 00:22:24.413 072 16734.54 655.49 50397.81 88888.00 2024-03-12 00:22:24.913 072 16734.47 655.47 50397.76 88888.00 2024-03-12 00:22:25.413 072 16734.47 655.42 50397.72 88888.00 2024-03-12 00:22:25.913 072 16734.45 655.43 50397.73 88888.00 2024-03-12 00:22:26.404 072 16734.45 655.47 50397.80 88888.00 2024-03-12 00:22:26.904 072 16734.40 655.48 50397.85 88888.00 2024-03-12 00:22:27.404 072 16734.36 655.54 50397.86 88888.00 2024-03-12 00:22:27.904 072 16734.35 655.46 50397.84 88888.00 2024-03-12 00:22:28.404 072 16734.35 655.46 50397.76 88888.00 2024-03-12 00:22:28.904 072 16734.30 655.43 50397.71 88888.00 2024-03-12 00:22:29.404 072 16734.26 655.49 50397.75 88888.00 2024-03-12 00:22:29.904 072 16734.24 655.56 50397.76 88888.00 2024-03-12 00:22:30.404 072 16734.21 655.52 50397.77 88888.00 2024-03-12 00:22:30.904 072 16734.20 655.49 50397.72 88888.00 2024-03-12 00:22:31.404 072 16734.17 655.46 50397.67 88888.00 2024-03-12 00:22:31.904 072 16734.15 655.45 50397.69 88888.00 2024-03-12 00:22:32.404 072 16734.16 655.48 50397.77 88888.00 2024-03-12 00:22:32.904 072 16734.15 655.58 50397.82 88888.00 2024-03-12 00:22:33.404 072 16734.12 655.57 50397.85 88888.00 2024-03-12 00:22:33.904 072 16734.09 655.57 50397.77 88888.00 2024-03-12 00:22:34.404 072 16734.07 655.56 50397.79 88888.00 2024-03-12 00:22:34.904 072 16734.00 655.59 50397.76 88888.00 2024-03-12 00:22:35.404 072 16734.00 655.65 50397.79 88888.00 2024-03-12 00:22:35.904 072 16734.00 655.81 50397.77 88888.00 2024-03-12 00:22:36.404 072 16734.00 655.84 50397.81 88888.00 2024-03-12 00:22:36.904 072 16733.94 655.83 50397.87 88888.00 2024-03-12 00:22:37.404 072 16733.89 655.82 50397.82 88888.00 2024-03-12 00:22:37.904 072 16733.85 655.77 50397.79 88888.00 2024-03-12 00:22:38.404 072 16733.85 655.77 50397.75 88888.00 2024-03-12 00:22:38.904 072 16733.81 655.82 50397.71 88888.00 2024-03-12 00:22:39.404 072 16733.80 655.83 50397.73 88888.00 2024-03-12 00:22:39.904 072 16733.74 655.82 50397.81 88888.00 2024-03-12 00:22:40.404 072 16733.71 655.89 50397.91 88888.00 2024-03-12 00:22:40.904 072 16733.74 655.93 50397.90 88888.00 2024-03-12 00:22:41.404 072 16733.66 655.95 50397.86 88888.00 2024-03-12 00:22:41.904 072 16733.62 655.94 50397.87 88888.00 2024-03-12 00:22:42.404 072 16733.56 655.89 50397.86 88888.00 2024-03-12 00:22:42.904 072 16733.58 655.91 50397.85 88888.00 2024-03-12 00:22:43.404 072 16733.56 655.93 50397.75 88888.00 2024-03-12 00:22:43.904 072 16733.53 655.87 50397.70 88888.00 2024-03-12 00:22:44.404 072 16733.49 655.89 50397.70 88888.00 2024-03-12 00:22:44.904 072 16733.53 655.95 50397.80 88888.00 2024-03-12 00:22:45.404 072 16733.47 656.04 50397.86 88888.00 2024-03-12 00:22:45.904 072 16733.46 656.08 50397.88 88888.00 2024-03-12 00:22:46.404 072 16733.49 656.08 50397.85 88888.00 2024-03-12 00:22:46.904 072 16733.50 656.10 50397.81 88888.00 2024-03-12 00:22:47.404 072 16733.53 656.07 50397.77 88888.00 2024-03-12 00:22:47.904 072 16733.47 656.06 50397.79 88888.00 2024-03-12 00:22:48.904 072 16733.44 656.03 50397.72 88888.00 2024-03-12 00:22:49.404 072 16733.40 656.04 50397.75 88888.00 2024-03-12 00:22:49.904 072 16733.39 656.06 50397.82 88888.00 2024-03-12 00:22:50.404 072 16733.36 656.07 50397.85 88888.00 2024-03-12 00:22:50.904 072 16733.38 656.11 50397.91 88888.00 2024-03-12 00:22:51.404 072 16733.39 656.13 50397.94 88888.00 2024-03-12 00:22:51.904 072 16733.40 656.12 50397.93 88888.00 2024-03-12 00:22:52.404 072 16733.38 656.13 50397.97 88888.00 2024-03-12 00:22:52.904 072 16733.35 656.13 50398.07 88888.00 2024-03-12 00:22:53.404 072 16733.36 656.16 50398.06 88888.00 2024-03-12 00:22:53.904 072 16733.35 656.15 50397.99 88888.00 2024-03-12 00:22:54.404 072 16733.35 656.08 50397.94 88888.00 2024-03-12 00:22:54.904 072 16733.32 656.01 50397.97 88888.00 2024-03-12 00:22:55.404 072 16733.37 655.95 50397.95 88888.00 2024-03-12 00:22:55.904 072 16733.39 655.91 50397.95 88888.00 2024-03-12 00:22:56.404 072 16733.31 655.90 50397.85 88888.00 2024-03-12 00:22:56.904 072 16733.30 655.89 50397.81 88888.00 2024-03-12 00:22:57.404 072 16733.26 655.91 50397.82 88888.00 2024-03-12 00:22:57.904 072 16733.24 655.91 50397.91 88888.00 2024-03-12 00:22:59.405 072 16733.30 655.92 50397.96 88888.00 2024-03-12 00:22:59.905 072 16733.26 655.93 50398.00 88888.00 2024-03-12 00:23:00.405 072 16733.26 655.90 50397.94 88888.00 2024-03-12 00:23:00.905 072 16733.27 655.89 50397.89 88888.00 2024-03-12 00:23:01.405 072 16733.27 655.91 50397.84 88888.00 2024-03-12 00:23:01.905 072 16733.27 655.89 50397.82 88888.00 2024-03-12 00:23:02.405 072 16733.30 655.91 50397.78 88888.00 2024-03-12 00:23:02.905 072 16733.26 655.94 50397.79 88888.00 2024-03-12 00:23:03.405 072 16733.24 655.92 50397.78 88888.00 2024-03-12 00:23:03.905 072 16733.23 655.91 50397.80 88888.00 2024-03-12 00:23:04.405 072 16733.18 655.93 50397.91 88888.00 2024-03-12 00:23:04.905 072 16733.21 655.94 50397.96 88888.00 2024-03-12 00:23:05.405 072 16733.21 655.91 50397.88 88888.00 2024-03-12 00:23:05.905 072 16733.21 655.85 50397.89 88888.00 2024-03-12 00:23:06.405 072 16733.20 655.82 50397.87 88888.00 2024-03-12 00:23:06.905 072 16733.19 655.82 50397.81 88888.00 2024-03-12 00:23:07.405 072 16733.19 655.76 50397.78 88888.00 2024-03-12 00:23:07.905 072 16733.18 655.80 50397.79 88888.00 2024-03-12 00:23:09.405 072 16733.18 655.82 50397.88 88888.00 2024-03-12 00:23:09.905 072 16733.17 655.84 50397.91 88888.00 2024-03-12 00:23:10.405 072 16733.17 655.85 50397.87 88888.00 2024-03-12 00:23:10.905 072 16733.14 655.80 50397.80 88888.00 2024-03-12 00:23:11.405 072 16733.10 655.77 50397.79 88888.00 2024-03-12 00:23:11.905 072 16733.11 655.80 50397.81 88888.00 2024-03-12 00:23:12.405 072 16733.13 655.83 50397.84 88888.00 2024-03-12 00:23:12.905 072 16733.13 655.86 50397.82 88888.00 2024-03-12 00:23:13.405 072 16733.08 655.93 50397.84 88888.00 2024-03-12 00:23:13.905 072 16733.05 655.87 50397.89 88888.00 2024-03-12 00:23:14.405 072 16733.03 655.86 50397.96 88888.00 2024-03-12 00:23:14.905 072 16733.03 655.98 50397.99 88888.00 2024-03-12 00:23:15.405 072 16732.99 656.00 50397.97 88888.00 2024-03-12 00:23:15.905 072 16732.93 656.01 50397.96 88888.00 2024-03-12 00:23:16.405 072 16732.93 656.01 50397.88 88888.00 2024-03-12 00:23:16.905 072 16732.92 655.99 50397.85 88888.00 2024-03-12 00:23:17.405 072 16732.95 656.00 50397.88 88888.00 2024-03-12 00:23:17.905 072 16732.93 656.01 50397.89 88888.00 2024-03-12 00:23:18.405 072 16732.91 656.09 50397.87 88888.00 2024-03-12 00:23:18.905 072 16732.93 656.11 50397.85 88888.00 2024-03-12 00:23:19.405 072 16732.93 656.16 50397.91 88888.00 2024-03-12 00:23:19.905 072 16732.95 656.22 50397.90 88888.00 2024-03-12 00:23:20.405 072 16732.95 656.27 50397.94 88888.00 2024-03-12 00:23:20.905 072 16732.96 656.30 50397.95 88888.00 2024-03-12 00:23:21.405 072 16732.94 656.36 50397.96 88888.00 2024-03-12 00:23:21.905 072 16732.95 656.38 50397.97 88888.00 2024-03-12 00:23:22.405 072 16732.99 656.44 50397.98 88888.00 2024-03-12 00:23:22.905 072 16732.97 656.55 50397.98 88888.00 2024-03-12 00:23:23.405 072 16732.93 656.59 50398.03 88888.00 2024-03-12 00:23:23.905 072 16732.93 656.64 50398.05 88888.00 2024-03-12 00:23:24.406 072 16732.93 656.70 50398.01 88888.00 2024-03-12 00:23:24.906 072 16732.92 656.77 50397.97 88888.00 2024-03-12 00:23:25.406 072 16732.92 656.77 50397.99 88888.00 2024-03-12 00:23:25.906 072 16732.91 656.77 50397.98 88888.00 2024-03-12 00:23:26.906 072 16732.93 656.79 50397.97 88888.00 2024-03-12 00:23:27.406 072 16732.97 656.81 50397.94 88888.00 2024-03-12 00:23:27.906 072 16732.99 656.87 50398.00 88888.00 2024-03-12 00:23:28.406 072 16733.00 656.89 50398.04 88888.00 2024-03-12 00:23:28.906 072 16732.99 656.99 50398.06 88888.00 2024-03-12 00:23:29.406 072 16733.01 657.05 50398.09 88888.00 2024-03-12 00:23:29.906 072 16733.05 657.07 50398.09 88888.00 2024-03-12 00:23:30.406 072 16733.05 657.11 50398.12 88888.00 2024-03-12 00:23:30.906 072 16733.10 657.22 50398.17 88888.00 2024-03-12 00:23:31.406 072 16733.18 657.21 50398.16 88888.00 2024-03-12 00:23:31.906 072 16733.17 657.23 50398.10 88888.00 2024-03-12 00:23:32.406 072 16733.12 657.23 50398.04 88888.00 2024-03-12 00:23:32.906 072 16733.11 657.22 50397.99 88888.00 2024-03-12 00:23:33.406 072 16733.17 657.24 50398.04 88888.00 2024-03-12 00:23:33.906 072 16733.20 657.28 50398.10 88888.00 2024-03-12 00:23:34.406 072 16733.18 657.30 50398.16 88888.00 2024-03-12 00:23:34.906 072 16733.23 657.34 50398.25 88888.00 2024-03-12 00:23:35.406 072 16733.27 657.35 50398.23 88888.00 2024-03-12 00:23:35.906 072 16733.32 657.37 50398.18 88888.00 2024-03-12 00:23:36.406 072 16733.38 657.35 50398.14 88888.00 2024-03-12 00:23:36.906 072 16733.39 657.31 50398.15 88888.00 2024-03-12 00:23:37.406 072 16733.41 657.34 50398.14 88888.00 2024-03-12 00:23:37.906 072 16733.44 657.41 50398.10 88888.00 2024-03-12 00:23:38.406 072 16733.53 657.46 50398.12 88888.00 2024-03-12 00:23:38.906 072 16733.56 657.49 50398.10 88888.00 2024-03-12 00:23:39.406 072 16733.55 657.49 50398.08 88888.00 2024-03-12 00:23:39.906 072 16733.56 657.43 50398.07 88888.00 2024-03-12 00:23:40.406 072 16733.59 657.41 50398.07 88888.00 2024-03-12 00:23:40.906 072 16733.66 657.39 50398.14 88888.00 2024-03-12 00:23:41.406 072 16733.75 657.42 50398.21 88888.00 2024-03-12 00:23:41.906 072 16733.83 657.42 50398.18 88888.00 2024-03-12 00:23:42.406 072 16733.84 657.41 50398.18 88888.00 2024-03-12 00:23:42.906 072 16733.83 657.39 50398.15 88888.00 2024-03-12 00:23:43.406 072 16733.85 657.37 50398.09 88888.00 2024-03-12 00:23:43.906 072 16733.88 657.33 50398.06 88888.00 2024-03-12 00:23:44.406 072 16733.94 657.33 50398.08 88888.00 2024-03-12 00:23:44.906 072 16734.05 657.37 50398.10 88888.00 2024-03-12 00:23:45.406 072 16734.09 657.35 50398.14 88888.00 2024-03-12 00:23:45.906 072 16734.12 657.38 50398.16 88888.00 2024-03-12 00:23:46.406 072 16734.16 657.33 50398.12 88888.00 2024-03-12 00:23:46.906 072 16734.20 657.25 50398.14 88888.00 2024-03-12 00:23:47.406 072 16734.17 657.22 50398.13 88888.00 2024-03-12 00:23:47.906 072 16734.17 657.20 50398.12 88888.00 2024-03-12 00:23:48.406 072 16734.25 657.22 50398.16 88888.00 2024-03-12 00:23:48.906 072 16734.29 657.22 50398.19 88888.00 2024-03-12 00:23:49.406 072 16734.36 657.17 50398.22 88888.00 2024-03-12 00:23:49.906 072 16734.40 657.15 50398.22 88888.00 2024-03-12 00:23:50.406 072 16734.42 657.17 50398.19 88888.00 2024-03-12 00:23:50.906 072 16734.46 657.15 50398.13 88888.00 2024-03-12 00:23:51.406 072 16734.49 657.07 50398.06 88888.00 2024-03-12 00:23:51.907 072 16734.47 657.00 50397.94 88888.00 2024-03-12 00:23:52.407 072 16734.46 656.96 50397.88 88888.00 2024-03-12 00:23:52.907 072 16734.49 656.93 50397.90 88888.00 2024-03-12 00:23:53.407 072 16734.54 656.95 50397.89 88888.00 2024-03-12 00:23:53.907 072 16734.58 656.94 50397.89 88888.00 2024-03-12 00:23:54.407 072 16734.58 656.88 50397.91 88888.00 2024-03-12 00:23:54.907 072 16734.62 656.81 50397.97 88888.00 2024-03-12 00:23:55.407 072 16734.64 656.84 50398.04 88888.00 2024-03-12 00:23:55.907 072 16734.70 656.85 50398.06 88888.00 2024-03-12 00:23:56.407 072 16734.69 656.84 50398.10 88888.00 2024-03-12 00:23:56.907 072 16734.72 656.79 50398.13 88888.00 2024-03-12 00:23:57.407 072 16734.73 656.76 50398.07 88888.00 2024-03-12 00:23:57.907 072 16734.77 656.78 50398.03 88888.00 2024-03-12 00:23:58.407 072 16734.80 656.78 50398.04 88888.00 2024-03-12 00:23:58.907 072 16734.79 656.70 50397.99 88888.00 2024-03-12 00:23:59.407 072 16734.79 656.64 50397.95 88888.00 2024-03-12 00:23:59.907 072 16734.85 656.64 50397.93 88888.00 2024-03-12 00:24:00.407 072 16734.88 656.67 50397.94 88888.00 2024-03-12 00:24:00.907 072 16734.88 656.59 50397.90 88888.00 2024-03-12 00:24:01.407 072 16734.88 656.54 50397.91 88888.00 2024-03-12 00:24:01.907 072 16734.91 656.52 50397.94 88888.00 2024-03-12 00:24:02.407 072 16734.91 656.51 50397.96 88888.00 2024-03-12 00:24:02.907 072 16734.93 656.47 50397.87 88888.00 2024-03-12 00:24:03.407 072 16734.90 656.48 50397.90 88888.00 2024-03-12 00:24:03.907 072 16734.90 656.45 50397.91 88888.00 2024-03-12 00:24:04.407 072 16734.96 656.42 50397.93 88888.00 2024-03-12 00:24:04.907 072 16734.94 656.42 50397.94 88888.00 2024-03-12 00:24:05.407 072 16734.97 656.43 50397.99 88888.00 2024-03-12 00:24:05.907 072 16735.02 656.37 50398.00 88888.00 2024-03-12 00:24:06.407 072 16735.00 656.37 50397.94 88888.00 2024-03-12 00:24:06.907 072 16734.97 656.38 50397.87 88888.00 2024-03-12 00:24:07.407 072 16734.95 656.41 50397.89 88888.00 2024-03-12 00:24:07.907 072 16734.97 656.42 50397.90 88888.00 2024-03-12 00:24:08.407 072 16735.00 656.39 50397.96 88888.00 2024-03-12 00:24:08.907 072 16735.00 656.39 50397.96 88888.00 2024-03-12 00:24:09.407 072 16735.02 656.27 50397.88 88888.00 2024-03-12 00:24:09.907 072 16734.99 656.20 50397.86 88888.00 2024-03-12 00:24:10.407 072 16735.02 656.21 50397.82 88888.00 2024-03-12 00:24:10.907 072 16735.05 656.22 50397.79 88888.00 2024-03-12 00:24:11.407 072 16735.07 656.18 50397.82 88888.00 2024-03-12 00:24:11.907 072 16735.13 656.18 50397.73 88888.00 2024-03-12 00:24:12.407 072 16735.12 656.19 50397.72 88888.00 2024-03-12 00:24:12.907 072 16735.16 656.20 50397.71 88888.00 2024-03-12 00:24:13.407 072 16735.16 656.17 50397.72 88888.00 2024-03-12 00:24:13.907 072 16735.14 656.16 50397.69 88888.00 2024-03-12 00:24:14.407 072 16735.15 656.15 50397.76 88888.00 2024-03-12 00:24:14.907 072 16735.15 656.21 50397.77 88888.00 2024-03-12 00:24:15.407 072 16735.13 656.20 50397.79 88888.00 2024-03-12 00:24:15.907 072 16735.14 656.22 50397.79 88888.00 2024-03-12 00:24:16.407 072 16735.15 656.19 50397.87 88888.00 2024-03-12 00:24:16.907 072 16735.17 656.17 50397.93 88888.00 2024-03-12 00:24:17.407 072 16735.17 656.22 50397.91 88888.00 2024-03-12 00:24:17.907 072 16735.18 656.22 50397.86 88888.00 2024-03-12 00:24:18.407 072 16735.16 656.16 50397.87 88888.00 2024-03-12 00:24:18.907 072 16735.16 656.10 50397.81 88888.00 2024-03-12 00:24:19.407 072 16735.16 656.11 50397.76 88888.00 2024-03-12 00:24:19.907 072 16735.17 656.16 50397.73 88888.00 2024-03-12 00:24:20.407 072 16735.15 656.16 50397.69 88888.00 2024-03-12 00:24:20.907 072 16735.15 656.16 50397.67 88888.00 2024-03-12 00:24:21.407 072 16735.21 656.19 50397.69 88888.00 2024-03-12 00:24:21.908 072 16735.25 656.21 50397.72 88888.00 2024-03-12 00:24:22.408 072 16735.28 656.20 50397.81 88888.00 2024-03-12 00:24:22.908 072 16735.24 656.24 50397.84 88888.00 2024-03-12 00:24:23.408 072 16735.24 656.27 50397.84 88888.00 2024-03-12 00:24:23.908 072 16735.20 656.36 50397.85 88888.00 2024-03-12 00:24:24.408 072 16735.21 656.38 50397.82 88888.00 2024-03-12 00:24:24.908 072 16735.18 656.37 50397.80 88888.00 2024-03-12 00:24:25.408 072 16735.22 656.32 50397.78 88888.00 2024-03-12 00:24:25.908 072 16735.21 656.33 50397.85 88888.00 2024-03-12 00:24:26.408 072 16735.25 656.34 50397.91 88888.00 2024-03-12 00:24:26.908 072 16735.22 656.32 50397.88 88888.00 2024-03-12 00:24:27.408 072 16735.20 656.29 50397.85 88888.00 2024-03-12 00:24:27.908 072 16735.23 656.32 50397.82 88888.00 2024-03-12 00:24:28.408 072 16735.20 656.36 50397.76 88888.00 2024-03-12 00:24:28.908 072 16735.20 656.36 50397.71 88888.00 2024-03-12 00:24:29.408 072 16735.18 656.38 50397.72 88888.00 2024-03-12 00:24:29.908 072 16735.16 656.43 50397.76 88888.00 2024-03-12 00:24:30.408 072 16735.17 656.47 50397.71 88888.00 2024-03-12 00:24:30.908 072 16735.22 656.48 50397.68 88888.00 2024-03-12 00:24:31.408 072 16735.18 656.52 50397.76 88888.00 2024-03-12 00:24:31.908 072 16735.14 656.55 50397.76 88888.00 2024-03-12 00:24:32.408 072 16735.12 656.58 50397.73 88888.00 2024-03-12 00:24:32.908 072 16735.15 656.63 50397.70 88888.00 2024-03-12 00:24:33.408 072 16735.13 656.59 50397.73 88888.00 2024-03-12 00:24:33.908 072 16735.13 656.59 50397.79 88888.00 2024-03-12 00:24:34.408 072 16735.11 656.62 50397.80 88888.00 2024-03-12 00:24:34.908 072 16735.15 656.68 50397.79 88888.00 2024-03-12 00:24:35.408 072 16735.13 656.73 50397.79 88888.00 2024-03-12 00:24:35.908 072 16735.11 656.68 50397.81 88888.00 2024-03-12 00:24:36.408 072 16735.12 656.64 50397.87 88888.00 2024-03-12 00:24:36.908 072 16735.12 656.68 50397.87 88888.00 2024-03-12 00:24:37.408 072 16735.16 656.69 50397.84 88888.00 2024-03-12 00:24:37.908 072 16735.16 656.74 50397.80 88888.00 2024-03-12 00:24:38.408 072 16735.13 656.77 50397.76 88888.00 2024-03-12 00:24:38.908 072 16735.12 656.76 50397.71 88888.00 2024-03-12 00:24:39.408 072 16735.12 656.78 50397.71 88888.00 2024-03-12 00:24:39.908 072 16735.12 656.82 50397.73 88888.00 2024-03-12 00:24:40.408 072 16735.12 656.86 50397.75 88888.00 2024-03-12 00:24:40.908 072 16735.11 656.82 50397.70 88888.00 2024-03-12 00:24:41.408 072 16735.04 656.82 50397.69 88888.00 2024-03-12 00:24:41.908 072 16735.02 656.84 50397.70 88888.00 2024-03-12 00:24:42.408 072 16734.99 656.84 50397.75 88888.00 2024-03-12 00:24:42.908 072 16734.99 656.82 50397.75 88888.00 2024-03-12 00:24:43.408 072 16734.99 656.81 50397.80 88888.00 2024-03-12 00:24:43.908 072 16734.94 656.82 50397.80 88888.00 2024-03-12 00:24:44.408 072 16734.91 656.78 50397.72 88888.00 2024-03-12 00:24:44.908 072 16734.89 656.77 50397.71 88888.00 2024-03-12 00:24:45.408 072 16734.94 656.78 50397.73 88888.00 2024-03-12 00:24:45.908 072 16734.96 656.78 50397.73 88888.00 2024-03-12 00:24:46.408 072 16734.93 656.80 50397.75 88888.00 2024-03-12 00:24:46.908 072 16734.93 656.77 50397.73 88888.00 2024-03-12 00:24:47.408 072 16734.93 656.73 50397.79 88888.00 2024-03-12 00:24:47.908 072 16734.94 656.80 50397.80 88888.00 2024-03-12 00:24:48.408 072 16734.94 656.74 50397.82 88888.00 2024-03-12 00:24:48.908 072 16734.93 656.76 50397.78 88888.00 2024-03-12 00:24:49.408 072 16734.90 656.72 50397.75 88888.00 2024-03-12 00:24:49.908 072 16734.87 656.76 50397.80 88888.00 2024-03-12 00:24:50.408 072 16734.89 656.76 50397.84 88888.00 2024-03-12 00:24:50.908 072 16734.90 656.73 50397.82 88888.00 2024-03-12 00:24:51.408 072 16734.93 656.69 50397.82 88888.00 2024-03-12 00:24:51.909 072 16734.89 656.69 50397.79 88888.00 2024-03-12 00:24:52.409 072 16734.87 656.68 50397.81 88888.00 2024-03-12 00:24:52.909 072 16734.91 656.64 50397.80 88888.00 2024-03-12 00:24:53.409 072 16734.91 656.59 50397.77 88888.00 2024-03-12 00:24:53.909 072 16734.90 656.58 50397.68 88888.00 2024-03-12 00:24:54.409 072 16734.88 656.56 50397.64 88888.00 2024-03-12 00:24:54.909 072 16734.89 656.58 50397.63 88888.00 2024-03-12 00:24:55.409 072 16734.90 656.56 50397.66 88888.00 2024-03-12 00:24:55.909 072 16734.93 656.58 50397.66 88888.00 2024-03-12 00:24:56.409 072 16734.90 656.54 50397.68 88888.00 2024-03-12 00:24:56.909 072 16734.88 656.54 50397.73 88888.00 2024-03-12 00:24:57.409 072 16734.89 656.51 50397.64 88888.00 2024-03-12 00:24:57.909 072 16734.94 656.47 50397.71 88888.00 2024-03-12 00:24:58.409 072 16734.90 656.50 50397.79 88888.00 2024-03-12 00:24:58.909 072 16734.90 656.48 50397.86 88888.00 2024-03-12 00:24:59.409 072 16734.91 656.44 50397.87 88888.00 2024-03-12 00:25:00.409 072 16734.89 656.45 50397.80 88888.00 2024-03-12 00:25:00.909 072 16734.89 656.39 50397.78 88888.00 2024-03-12 00:25:01.409 072 16734.87 656.33 50397.80 88888.00 2024-03-12 00:25:01.909 072 16734.88 656.24 50397.79 88888.00 2024-03-12 00:25:02.409 072 16734.85 656.24 50397.79 88888.00 2024-03-12 00:25:02.909 072 16734.82 656.21 50397.78 88888.00 2024-03-12 00:25:03.409 072 16734.81 656.21 50397.84 88888.00 2024-03-12 00:25:03.909 072 16734.80 656.18 50397.81 88888.00 2024-03-12 00:25:04.409 072 16734.81 656.18 50397.71 88888.00 2024-03-12 00:25:04.909 072 16734.79 656.15 50397.67 88888.00 2024-03-12 00:25:05.409 072 16734.79 656.12 50397.69 88888.00 2024-03-12 00:25:05.909 072 16734.74 656.13 50397.75 88888.00 2024-03-12 00:25:06.409 072 16734.73 656.13 50397.78 88888.00 2024-03-12 00:25:06.909 072 16734.73 656.09 50397.79 88888.00 2024-03-12 00:25:07.409 072 16734.76 656.07 50397.76 88888.00 2024-03-12 00:25:07.909 072 16734.73 656.03 50397.76 88888.00 2024-03-12 00:25:08.409 072 16734.72 655.94 50397.77 88888.00 2024-03-12 00:25:08.909 072 16734.74 655.94 50397.73 88888.00 2024-03-12 00:25:09.409 072 16734.71 655.90 50397.71 88888.00 2024-03-12 00:25:10.409 072 16734.67 655.85 50397.66 88888.00 2024-03-12 00:25:10.909 072 16734.69 655.83 50397.67 88888.00 2024-03-12 00:25:11.409 072 16734.69 655.78 50397.69 88888.00 2024-03-12 00:25:11.909 072 16734.73 655.75 50397.78 88888.00 2024-03-12 00:25:12.409 072 16734.74 655.80 50397.85 88888.00 2024-03-12 00:25:12.909 072 16734.67 655.76 50397.82 88888.00 2024-03-12 00:25:13.409 072 16734.63 655.73 50397.69 88888.00 2024-03-12 00:25:13.909 072 16734.63 655.63 50397.63 88888.00 2024-03-12 00:25:14.409 072 16734.68 655.60 50397.64 88888.00 2024-03-12 00:25:14.909 072 16734.69 655.63 50397.67 88888.00 2024-03-12 00:25:15.410 072 16734.60 655.60 50397.70 88888.00 2024-03-12 00:25:15.910 072 16734.55 655.58 50397.69 88888.00 2024-03-12 00:25:16.410 072 16734.56 655.49 50397.69 88888.00 2024-03-12 00:25:16.910 072 16734.61 655.45 50397.66 88888.00 2024-03-12 00:25:17.410 072 16734.61 655.41 50397.67 88888.00 2024-03-12 00:25:17.910 072 16734.61 655.46 50397.75 88888.00 2024-03-12 00:25:18.410 072 16734.64 655.49 50397.78 88888.00 2024-03-12 00:25:18.910 072 16734.60 655.46 50397.78 88888.00 2024-03-12 00:25:19.410 072 16734.59 655.38 50397.72 88888.00 2024-03-12 00:25:19.910 072 16734.55 655.36 50397.61 88888.00 2024-03-12 00:25:20.410 072 16734.52 655.31 50397.63 88888.00 2024-03-12 00:25:20.910 072 16734.52 655.32 50397.73 88888.00 2024-03-12 00:25:21.410 072 16734.47 655.30 50397.76 88888.00 2024-03-12 00:25:21.910 072 16734.49 655.25 50397.67 88888.00 2024-03-12 00:25:22.410 072 16734.46 655.19 50397.57 88888.00 2024-03-12 00:25:22.910 072 16734.43 655.20 50397.61 88888.00 2024-03-12 00:25:23.410 072 16734.46 655.21 50397.69 88888.00 2024-03-12 00:25:23.910 072 16734.50 655.21 50397.71 88888.00 2024-03-12 00:25:24.410 072 16734.44 655.14 50397.60 88888.00 2024-03-12 00:25:24.910 072 16734.41 655.17 50397.59 88888.00 2024-03-12 00:25:25.410 072 16734.37 655.14 50397.71 88888.00 2024-03-12 00:25:25.910 072 16734.34 655.16 50397.78 88888.00 2024-03-12 00:25:26.410 072 16734.35 655.11 50397.70 88888.00 2024-03-12 00:25:26.910 072 16734.33 655.03 50397.66 88888.00 2024-03-12 00:25:27.410 072 16734.33 655.08 50397.70 88888.00 2024-03-12 00:25:27.910 072 16734.30 655.12 50397.77 88888.00 2024-03-12 00:25:28.410 072 16734.26 655.11 50397.67 88888.00 2024-03-12 00:25:28.910 072 16734.24 655.03 50397.63 88888.00 2024-03-12 00:25:29.410 072 16734.24 654.97 50397.67 88888.00 2024-03-12 00:25:29.910 072 16734.24 654.95 50397.73 88888.00 2024-03-12 00:25:30.410 072 16734.21 654.95 50397.75 88888.00 2024-03-12 00:25:30.910 072 16734.20 654.91 50397.66 88888.00 2024-03-12 00:25:31.410 072 16734.20 654.94 50397.72 88888.00 2024-03-12 00:25:31.910 072 16734.20 655.03 50397.80 88888.00 2024-03-12 00:25:32.410 072 16734.16 655.00 50397.72 88888.00 2024-03-12 00:25:32.910 072 16734.09 654.93 50397.64 88888.00 2024-03-12 00:25:33.410 072 16734.14 654.96 50397.63 88888.00 2024-03-12 00:25:33.910 072 16734.12 654.95 50397.76 88888.00 2024-03-12 00:25:34.410 072 16734.06 654.96 50397.81 88888.00 2024-03-12 00:25:34.910 072 16734.06 654.90 50397.76 88888.00 2024-03-12 00:25:35.410 072 16734.05 654.89 50397.73 88888.00 2024-03-12 00:25:35.910 072 16734.06 654.93 50397.81 88888.00 2024-03-12 00:25:36.410 072 16734.05 654.93 50397.86 88888.00 2024-03-12 00:25:36.910 072 16733.94 654.86 50397.66 88888.00 2024-03-12 00:25:37.410 072 16733.93 654.88 50397.59 88888.00 2024-03-12 00:25:37.910 072 16733.94 654.93 50397.77 88888.00 2024-03-12 00:25:38.410 072 16733.93 654.98 50397.81 88888.00 2024-03-12 00:25:38.910 072 16733.94 654.89 50397.68 88888.00 2024-03-12 00:25:39.410 072 16733.91 654.87 50397.68 88888.00 2024-03-12 00:25:39.910 072 16733.91 654.94 50397.76 88888.00 2024-03-12 00:25:40.410 072 16733.90 654.97 50397.85 88888.00 2024-03-12 00:25:40.910 072 16733.90 654.97 50397.82 88888.00 2024-03-12 00:25:41.410 072 16733.88 654.96 50397.71 88888.00 2024-03-12 00:25:41.910 072 16733.89 654.96 50397.77 88888.00 2024-03-12 00:25:42.410 072 16733.90 655.04 50397.80 88888.00 2024-03-12 00:25:42.910 072 16733.93 655.04 50397.81 88888.00 2024-03-12 00:25:43.410 072 16733.87 654.99 50397.70 88888.00 2024-03-12 00:25:43.910 072 16733.83 654.99 50397.68 88888.00 2024-03-12 00:25:44.410 072 16733.82 655.02 50397.79 88888.00 2024-03-12 00:25:44.910 072 16733.82 655.07 50397.77 88888.00 2024-03-12 00:25:45.411 072 16733.81 655.02 50397.69 88888.00 2024-03-12 00:25:45.911 072 16733.81 655.02 50397.72 88888.00 2024-03-12 00:25:46.411 072 16733.82 655.07 50397.84 88888.00 2024-03-12 00:25:46.911 072 16733.79 655.10 50397.81 88888.00 2024-03-12 00:25:47.411 072 16733.77 655.04 50397.70 88888.00 2024-03-12 00:25:47.911 072 16733.76 655.02 50397.70 88888.00 2024-03-12 00:25:48.411 072 16733.77 655.07 50397.77 88888.00 2024-03-12 00:25:48.911 072 16733.74 655.11 50397.87 88888.00 2024-03-12 00:25:49.411 072 16733.71 655.08 50397.87 88888.00 2024-03-12 00:25:49.911 072 16733.73 655.11 50397.87 88888.00 2024-03-12 00:25:50.411 072 16733.73 655.08 50397.84 88888.00 2024-03-12 00:25:50.911 072 16733.76 655.13 50397.87 88888.00 2024-03-12 00:25:51.411 072 16733.75 655.19 50397.88 88888.00 2024-03-12 00:25:51.911 072 16733.72 655.17 50397.86 88888.00 2024-03-12 00:25:52.411 072 16733.73 655.11 50397.82 88888.00 2024-03-12 00:25:52.911 072 16733.74 655.17 50397.80 88888.00 2024-03-12 00:25:53.411 072 16733.71 655.21 50397.80 88888.00 2024-03-12 00:25:53.911 072 16733.71 655.19 50397.90 88888.00 2024-03-12 00:25:54.411 072 16733.71 655.15 50397.93 88888.00 2024-03-12 00:25:54.911 072 16733.72 655.10 50397.85 88888.00 2024-03-12 00:25:55.411 072 16733.71 655.12 50397.82 88888.00 2024-03-12 00:25:55.911 072 16733.70 655.11 50397.91 88888.00 2024-03-12 00:25:56.411 072 16733.68 655.17 50397.95 88888.00 2024-03-12 00:25:56.911 072 16733.67 655.19 50397.89 88888.00 2024-03-12 00:25:57.411 072 16733.67 655.11 50397.86 88888.00 2024-03-12 00:25:57.911 072 16733.64 655.14 50397.78 88888.00 2024-03-12 00:25:58.411 072 16733.67 655.21 50397.82 88888.00 2024-03-12 00:25:58.911 072 16733.66 655.28 50397.88 88888.00 2024-03-12 00:25:59.411 072 16733.65 655.30 50397.90 88888.00 2024-03-12 00:25:59.911 072 16733.65 655.29 50397.86 88888.00 2024-03-12 00:26:00.411 072 16733.62 655.29 50397.79 88888.00 2024-03-12 00:26:00.911 072 16733.65 655.29 50397.82 88888.00 2024-03-12 00:26:02.411 072 16733.62 655.38 50397.88 88888.00 2024-03-12 00:26:02.911 072 16733.52 655.33 50397.82 88888.00 2024-03-12 00:26:03.411 072 16733.54 655.37 50397.81 88888.00 2024-03-12 00:26:03.911 072 16733.54 655.41 50397.82 88888.00 2024-03-12 00:26:04.411 072 16733.54 655.46 50397.90 88888.00 2024-03-12 00:26:04.911 072 16733.57 655.48 50397.94 88888.00 2024-03-12 00:26:05.411 072 16733.57 655.45 50397.98 88888.00 2024-03-12 00:26:05.911 072 16733.56 655.45 50397.90 88888.00 2024-03-12 00:26:06.411 072 16733.56 655.42 50397.85 88888.00 2024-03-12 00:26:06.911 072 16733.56 655.39 50397.84 88888.00 2024-03-12 00:26:07.411 072 16733.58 655.46 50397.85 88888.00 2024-03-12 00:26:07.911 072 16733.55 655.51 50397.93 88888.00 2024-03-12 00:26:08.411 072 16733.56 655.56 50397.95 88888.00 2024-03-12 00:26:08.911 072 16733.55 655.51 50397.89 88888.00 2024-03-12 00:26:09.411 072 16733.54 655.47 50397.87 88888.00 2024-03-12 00:26:09.911 072 16733.56 655.47 50397.87 88888.00 2024-03-12 00:26:10.411 072 16733.62 655.51 50397.88 88888.00 2024-03-12 00:26:10.911 072 16733.65 655.51 50397.96 88888.00 2024-03-12 00:26:11.911 072 16733.59 655.59 50398.08 88888.00 2024-03-12 00:26:12.411 072 16733.65 655.58 50398.04 88888.00 2024-03-12 00:26:12.911 072 16733.65 655.59 50397.91 88888.00 2024-03-12 00:26:13.411 072 16733.62 655.57 50397.84 88888.00 2024-03-12 00:26:13.911 072 16733.63 655.54 50397.88 88888.00 2024-03-12 00:26:14.411 072 16733.63 655.55 50397.90 88888.00 2024-03-12 00:26:14.911 072 16733.64 655.60 50397.96 88888.00 2024-03-12 00:26:15.411 072 16733.70 655.64 50398.03 88888.00 2024-03-12 00:26:15.911 072 16733.68 655.61 50397.97 88888.00 2024-03-12 00:26:16.411 072 16733.71 655.63 50397.99 88888.00 2024-03-12 00:26:16.912 072 16733.67 655.55 50398.04 88888.00 2024-03-12 00:26:17.412 072 16733.68 655.56 50398.03 88888.00 2024-03-12 00:26:17.912 072 16733.68 655.51 50397.98 88888.00 2024-03-12 00:26:18.412 072 16733.67 655.55 50397.97 88888.00 2024-03-12 00:26:18.912 072 16733.68 655.60 50398.01 88888.00 2024-03-12 00:26:19.912 072 16733.71 655.65 50398.01 88888.00 2024-03-12 00:26:20.412 072 16733.73 655.66 50398.04 88888.00 2024-03-12 00:26:20.912 072 16733.76 655.61 50398.00 88888.00 2024-03-12 00:26:21.412 072 16733.72 655.59 50397.93 88888.00 2024-03-12 00:26:21.912 072 16733.72 655.58 50397.89 88888.00 2024-03-12 00:26:22.412 072 16733.73 655.59 50397.88 88888.00 2024-03-12 00:26:22.912 072 16733.77 655.63 50397.94 88888.00 2024-03-12 00:26:23.412 072 16733.80 655.63 50397.98 88888.00 2024-03-12 00:26:23.912 072 16733.83 655.65 50397.97 88888.00 2024-03-12 00:26:24.412 072 16733.80 655.66 50397.94 88888.00 2024-03-12 00:26:24.912 072 16733.73 655.61 50397.90 88888.00 2024-03-12 00:26:25.412 072 16733.75 655.58 50397.89 88888.00 2024-03-12 00:26:25.912 072 16733.82 655.58 50397.87 88888.00 2024-03-12 00:26:26.412 072 16733.85 655.57 50397.82 88888.00 2024-03-12 00:26:26.912 072 16733.84 655.57 50397.91 88888.00 2024-03-12 00:26:27.412 072 16733.84 655.65 50397.97 88888.00 2024-03-12 00:26:27.912 072 16733.84 655.73 50397.97 88888.00 2024-03-12 00:26:28.412 072 16733.82 655.73 50397.97 88888.00 2024-03-12 00:26:28.912 072 16733.81 655.68 50397.91 88888.00 2024-03-12 00:26:29.412 072 16733.82 655.67 50397.84 88888.00 2024-03-12 00:26:29.912 072 16733.82 655.65 50397.77 88888.00 2024-03-12 00:26:30.412 072 16733.82 655.65 50397.78 88888.00 2024-03-12 00:26:30.912 072 16733.82 655.69 50397.81 88888.00 2024-03-12 00:26:31.412 072 16733.81 655.77 50397.88 88888.00 2024-03-12 00:26:31.912 072 16733.87 655.77 50397.94 88888.00 2024-03-12 00:26:32.412 072 16733.87 655.73 50397.98 88888.00 2024-03-12 00:26:33.412 072 16733.83 655.63 50397.94 88888.00 2024-03-12 00:26:33.912 072 16733.83 655.61 50397.89 88888.00 2024-03-12 00:26:34.412 072 16733.81 655.66 50397.81 88888.00 2024-03-12 00:26:34.912 072 16733.83 655.72 50397.81 88888.00 2024-03-12 00:26:35.412 072 16733.85 655.73 50397.97 88888.00 2024-03-12 00:26:35.912 072 16733.91 655.69 50398.09 88888.00 2024-03-12 00:26:36.412 072 16733.93 655.67 50398.12 88888.00 2024-03-12 00:26:36.912 072 16733.90 655.72 50398.03 88888.00 2024-03-12 00:26:37.412 072 16733.88 655.75 50397.98 88888.00 2024-03-12 00:26:37.912 072 16733.90 655.72 50397.97 88888.00 2024-03-12 00:26:38.412 072 16733.87 655.68 50397.90 88888.00 2024-03-12 00:26:38.912 072 16733.88 655.73 50397.88 88888.00 2024-03-12 00:26:39.412 072 16733.98 655.73 50397.91 88888.00 2024-03-12 00:26:39.912 072 16733.97 655.73 50397.94 88888.00 2024-03-12 00:26:40.412 072 16733.93 655.74 50397.97 88888.00 2024-03-12 00:26:40.912 072 16733.92 655.76 50398.00 88888.00 2024-03-12 00:26:41.412 072 16733.94 655.74 50398.04 88888.00 2024-03-12 00:26:41.912 072 16733.97 655.73 50397.98 88888.00 2024-03-12 00:26:42.412 072 16733.96 655.71 50397.94 88888.00 2024-03-12 00:26:43.413 072 16733.97 655.73 50397.91 88888.00 2024-03-12 00:26:43.913 072 16733.98 655.63 50397.90 88888.00 2024-03-12 00:26:44.413 072 16733.97 655.65 50397.91 88888.00 2024-03-12 00:26:44.913 072 16733.96 655.68 50397.96 88888.00 2024-03-12 00:26:45.413 072 16733.94 655.75 50397.98 88888.00 2024-03-12 00:26:45.913 072 16733.94 655.73 50397.97 88888.00 2024-03-12 00:26:46.413 072 16733.91 655.69 50397.99 88888.00 2024-03-12 00:26:46.913 072 16733.92 655.64 50397.88 88888.00 2024-03-12 00:26:47.413 072 16733.94 655.57 50397.80 88888.00 2024-03-12 00:26:47.913 072 16733.94 655.57 50397.79 88888.00 2024-03-12 00:26:48.413 072 16733.94 655.64 50397.86 88888.00 2024-03-12 00:26:48.913 072 16733.94 655.66 50397.96 88888.00 2024-03-12 00:26:49.413 072 16733.97 655.66 50398.00 88888.00 2024-03-12 00:26:49.913 072 16734.00 655.64 50398.03 88888.00 2024-03-12 00:26:50.413 072 16733.98 655.63 50398.01 88888.00 2024-03-12 00:26:50.913 072 16733.94 655.52 50397.90 88888.00 2024-03-12 00:26:51.413 072 16733.96 655.48 50397.87 88888.00 2024-03-12 00:26:51.913 072 16734.00 655.45 50397.88 88888.00 2024-03-12 00:26:52.413 072 16734.02 655.46 50397.88 88888.00 2024-03-12 00:26:53.413 072 16734.01 655.41 50397.94 88888.00 2024-03-12 00:26:53.913 072 16733.96 655.43 50397.89 88888.00 2024-03-12 00:26:54.413 072 16733.93 655.41 50397.80 88888.00 2024-03-12 00:26:54.913 072 16733.94 655.40 50397.76 88888.00 2024-03-12 00:26:55.413 072 16733.94 655.36 50397.82 88888.00 2024-03-12 00:26:55.913 072 16733.97 655.31 50397.91 88888.00 2024-03-12 00:26:56.413 072 16733.98 655.33 50397.96 88888.00 2024-03-12 00:26:56.913 072 16733.99 655.28 50397.89 88888.00 2024-03-12 00:26:57.413 072 16733.99 655.31 50397.86 88888.00 2024-03-12 00:26:57.913 072 16734.01 655.22 50397.81 88888.00 2024-03-12 00:26:58.413 072 16734.00 655.24 50397.87 88888.00 2024-03-12 00:26:58.913 072 16734.03 655.25 50397.88 88888.00 2024-03-12 00:26:59.413 072 16734.00 655.21 50397.87 88888.00 2024-03-12 00:26:59.913 072 16733.98 655.14 50397.82 88888.00 2024-03-12 00:27:00.413 072 16734.00 655.19 50397.82 88888.00 2024-03-12 00:27:00.913 072 16734.02 655.20 50397.85 88888.00 2024-03-12 00:27:01.413 072 16734.01 655.20 50397.88 88888.00 2024-03-12 00:27:01.913 072 16734.02 655.15 50397.87 88888.00 2024-03-12 00:27:02.413 072 16734.02 655.10 50397.76 88888.00 2024-03-12 00:27:02.913 072 16734.01 655.03 50397.72 88888.00 2024-03-12 00:27:03.413 072 16734.02 655.03 50397.85 88888.00 2024-03-12 00:27:03.913 072 16734.01 655.07 50397.87 88888.00 2024-03-12 00:27:04.413 072 16733.98 655.06 50397.76 88888.00 2024-03-12 00:27:04.913 072 16733.97 655.00 50397.67 88888.00 2024-03-12 00:27:05.413 072 16733.92 654.95 50397.76 88888.00 2024-03-12 00:27:05.913 072 16733.92 654.97 50397.84 88888.00 2024-03-12 00:27:06.413 072 16734.00 654.96 50397.80 88888.00 2024-03-12 00:27:06.913 072 16734.03 654.91 50397.77 88888.00 2024-03-12 00:27:07.413 072 16734.00 654.90 50397.82 88888.00 2024-03-12 00:27:07.913 072 16734.01 654.91 50397.81 88888.00 2024-03-12 00:27:08.404 072 16734.02 654.91 50397.85 88888.00 2024-03-12 00:27:08.904 072 16734.07 654.87 50397.81 88888.00 2024-03-12 00:27:09.404 072 16734.07 654.81 50397.77 88888.00 2024-03-12 00:27:09.904 072 16734.07 654.78 50397.80 88888.00 2024-03-12 00:27:10.404 072 16734.07 654.80 50397.85 88888.00 2024-03-12 00:27:10.904 072 16734.03 654.77 50397.77 88888.00 2024-03-12 00:27:11.404 072 16734.05 654.72 50397.71 88888.00 2024-03-12 00:27:11.904 072 16734.06 654.78 50397.79 88888.00 2024-03-12 00:27:12.404 072 16734.07 654.76 50397.80 88888.00 2024-03-12 00:27:12.904 072 16734.06 654.69 50397.76 88888.00 2024-03-12 00:27:13.404 072 16734.06 654.67 50397.73 88888.00 2024-03-12 00:27:13.904 072 16734.06 654.73 50397.75 88888.00 2024-03-12 00:27:14.404 072 16734.03 654.69 50397.68 88888.00 2024-03-12 00:27:14.904 072 16734.02 654.63 50397.61 88888.00 2024-03-12 00:27:15.404 072 16734.07 654.68 50397.69 88888.00 2024-03-12 00:27:15.904 072 16734.07 654.63 50397.70 88888.00 2024-03-12 00:27:16.404 072 16734.00 654.54 50397.68 88888.00 2024-03-12 00:27:16.904 072 16733.98 654.55 50397.76 88888.00 2024-03-12 00:27:17.404 072 16733.96 654.59 50397.79 88888.00 2024-03-12 00:27:17.904 072 16733.98 654.56 50397.73 88888.00 2024-03-12 00:27:18.404 072 16734.00 654.45 50397.71 88888.00 2024-03-12 00:27:18.904 072 16734.02 654.46 50397.73 88888.00 2024-03-12 00:27:19.404 072 16733.97 654.44 50397.69 88888.00 2024-03-12 00:27:19.904 072 16733.93 654.46 50397.62 88888.00 2024-03-12 00:27:20.404 072 16733.94 654.51 50397.70 88888.00 2024-03-12 00:27:20.904 072 16733.98 654.49 50397.70 88888.00 2024-03-12 00:27:21.404 072 16733.99 654.39 50397.62 88888.00 2024-03-12 00:27:21.904 072 16733.98 654.43 50397.67 88888.00 2024-03-12 00:27:22.404 072 16733.96 654.46 50397.67 88888.00 2024-03-12 00:27:22.904 072 16733.92 654.42 50397.55 88888.00 2024-03-12 00:27:23.404 072 16733.91 654.43 50397.57 88888.00 2024-03-12 00:27:23.904 072 16733.90 654.46 50397.67 88888.00 2024-03-12 00:27:24.404 072 16733.87 654.43 50397.60 88888.00 2024-03-12 00:27:24.904 072 16733.89 654.46 50397.70 88888.00 2024-03-12 00:27:25.404 072 16733.91 654.49 50397.76 88888.00 2024-03-12 00:27:25.904 072 16733.90 654.41 50397.72 88888.00 2024-03-12 00:27:26.404 072 16733.88 654.42 50397.68 88888.00 2024-03-12 00:27:26.904 072 16733.94 654.43 50397.72 88888.00 2024-03-12 00:27:27.404 072 16733.94 654.42 50397.66 88888.00 2024-03-12 00:27:27.904 072 16733.92 654.42 50397.62 88888.00 2024-03-12 00:27:28.404 072 16733.89 654.46 50397.67 88888.00 2024-03-12 00:27:28.904 072 16733.87 654.39 50397.70 88888.00 2024-03-12 00:27:29.404 072 16733.90 654.36 50397.68 88888.00 2024-03-12 00:27:29.904 072 16733.88 654.37 50397.81 88888.00 2024-03-12 00:27:30.404 072 16733.83 654.36 50397.76 88888.00 2024-03-12 00:27:30.904 072 16733.82 654.33 50397.67 88888.00 2024-03-12 00:27:31.404 072 16733.81 654.37 50397.70 88888.00 2024-03-12 00:27:31.904 072 16733.80 654.33 50397.66 88888.00 2024-03-12 00:27:32.404 072 16733.81 654.30 50397.61 88888.00 2024-03-12 00:27:32.904 072 16733.83 654.34 50397.61 88888.00 2024-03-12 00:27:33.404 072 16733.83 654.30 50397.63 88888.00 2024-03-12 00:27:33.904 072 16733.81 654.26 50397.57 88888.00 2024-03-12 00:27:34.404 072 16733.83 654.29 50397.63 88888.00 2024-03-12 00:27:34.904 072 16733.84 654.27 50397.59 88888.00 2024-03-12 00:27:35.404 072 16733.83 654.33 50397.62 88888.00 2024-03-12 00:27:35.904 072 16733.80 654.33 50397.72 88888.00 2024-03-12 00:27:36.404 072 16733.77 654.30 50397.70 88888.00 2024-03-12 00:27:36.904 072 16733.76 654.33 50397.66 88888.00 2024-03-12 00:27:37.404 072 16733.73 654.30 50397.64 88888.00 2024-03-12 00:27:37.904 072 16733.67 654.26 50397.58 88888.00 2024-03-12 00:27:38.405 072 16733.66 654.26 50397.63 88888.00 2024-03-12 00:27:38.905 072 16733.66 654.35 50397.73 88888.00 2024-03-12 00:27:39.405 072 16733.63 654.27 50397.69 88888.00 2024-03-12 00:27:39.905 072 16733.66 654.24 50397.66 88888.00 2024-03-12 00:27:40.405 072 16733.66 654.32 50397.70 88888.00 2024-03-12 00:27:40.905 072 16733.64 654.29 50397.60 88888.00 2024-03-12 00:27:41.405 072 16733.67 654.32 50397.64 88888.00 2024-03-12 00:27:41.905 072 16733.65 654.30 50397.63 88888.00 2024-03-12 00:27:42.405 072 16733.64 654.21 50397.54 88888.00 2024-03-12 00:27:42.905 072 16733.63 654.23 50397.57 88888.00 2024-03-12 00:27:43.405 072 16733.63 654.24 50397.63 88888.00 2024-03-12 00:27:43.905 072 16733.65 654.19 50397.60 88888.00 2024-03-12 00:27:44.405 072 16733.66 654.28 50397.67 88888.00 2024-03-12 00:27:44.905 072 16733.67 654.28 50397.63 88888.00 2024-03-12 00:27:45.405 072 16733.67 654.26 50397.60 88888.00 2024-03-12 00:27:45.905 072 16733.67 654.30 50397.66 88888.00 2024-03-12 00:27:46.405 072 16733.62 654.26 50397.62 88888.00 2024-03-12 00:27:46.905 072 16733.59 654.20 50397.63 88888.00 2024-03-12 00:27:47.405 072 16733.64 654.24 50397.70 88888.00 2024-03-12 00:27:47.905 072 16733.66 654.19 50397.67 88888.00 2024-03-12 00:27:48.405 072 16733.63 654.23 50397.67 88888.00 2024-03-12 00:27:48.905 072 16733.63 654.25 50397.69 88888.00 2024-03-12 00:27:49.405 072 16733.62 654.19 50397.67 88888.00 2024-03-12 00:27:49.905 072 16733.65 654.18 50397.64 88888.00 2024-03-12 00:27:50.405 072 16733.64 654.21 50397.73 88888.00 2024-03-12 00:27:50.905 072 16733.63 654.18 50397.64 88888.00 2024-03-12 00:27:51.405 072 16733.65 654.16 50397.67 88888.00 2024-03-12 00:27:51.905 072 16733.66 654.13 50397.70 88888.00 2024-03-12 00:27:52.405 072 16733.67 654.13 50397.68 88888.00 2024-03-12 00:27:52.905 072 16733.63 654.20 50397.72 88888.00 2024-03-12 00:27:53.405 072 16733.62 654.24 50397.75 88888.00 2024-03-12 00:27:53.905 072 16733.63 654.17 50397.68 88888.00 2024-03-12 00:27:54.405 072 16733.61 654.23 50397.75 88888.00 2024-03-12 00:27:54.905 072 16733.57 654.11 50397.67 88888.00 2024-03-12 00:27:55.405 072 16733.59 654.10 50397.63 88888.00 2024-03-12 00:27:55.905 072 16733.59 654.18 50397.67 88888.00 2024-03-12 00:27:56.405 072 16733.61 654.12 50397.60 88888.00 2024-03-12 00:27:56.905 072 16733.59 654.16 50397.61 88888.00 2024-03-12 00:27:57.405 072 16733.61 654.21 50397.67 88888.00 2024-03-12 00:27:57.905 072 16733.62 654.18 50397.61 88888.00 2024-03-12 00:27:58.405 072 16733.61 654.15 50397.66 88888.00 2024-03-12 00:27:58.905 072 16733.57 654.12 50397.70 88888.00 2024-03-12 00:27:59.405 072 16733.56 654.09 50397.63 88888.00 2024-03-12 00:27:59.905 072 16733.55 654.09 50397.68 88888.00 2024-03-12 00:28:00.405 072 16733.59 654.02 50397.64 88888.00 2024-03-12 00:28:00.905 072 16733.62 654.03 50397.66 88888.00 2024-03-12 00:28:01.405 072 16733.62 654.03 50397.73 88888.00 2024-03-12 00:28:01.905 072 16733.59 654.04 50397.64 88888.00 2024-03-12 00:28:02.405 072 16733.61 654.04 50397.68 88888.00 2024-03-12 00:28:02.905 072 16733.64 654.08 50397.79 88888.00 2024-03-12 00:28:03.405 072 16733.63 654.08 50397.72 88888.00 2024-03-12 00:28:03.905 072 16733.59 654.11 50397.73 88888.00 2024-03-12 00:28:04.405 072 16733.59 654.10 50397.75 88888.00 2024-03-12 00:28:04.905 072 16733.58 654.03 50397.67 88888.00 2024-03-12 00:28:05.405 072 16733.61 654.06 50397.70 88888.00 2024-03-12 00:28:05.905 072 16733.59 654.03 50397.69 88888.00 2024-03-12 00:28:06.405 072 16733.57 654.00 50397.72 88888.00 2024-03-12 00:28:06.905 072 16733.54 654.07 50397.78 88888.00 2024-03-12 00:28:07.405 072 16733.54 654.07 50397.70 88888.00 2024-03-12 00:28:07.905 072 16733.58 654.06 50397.70 88888.00 2024-03-12 00:28:08.406 072 16733.59 654.04 50397.79 88888.00 2024-03-12 00:28:08.906 072 16733.58 653.98 50397.75 88888.00 2024-03-12 00:28:09.406 072 16733.62 653.95 50397.73 88888.00 2024-03-12 00:28:09.906 072 16733.61 653.99 50397.71 88888.00 2024-03-12 00:28:10.406 072 16733.62 653.98 50397.69 88888.00 2024-03-12 00:28:10.906 072 16733.58 654.09 50397.79 88888.00 2024-03-12 00:28:11.406 072 16733.56 654.07 50397.80 88888.00 2024-03-12 00:28:11.906 072 16733.58 654.02 50397.70 88888.00 2024-03-12 00:28:12.406 072 16733.58 654.00 50397.73 88888.00 2024-03-12 00:28:12.906 072 16733.58 653.92 50397.69 88888.00 2024-03-12 00:28:13.406 072 16733.58 653.94 50397.67 88888.00 2024-03-12 00:28:13.906 072 16733.53 653.94 50397.66 88888.00 2024-03-12 00:28:14.906 072 16733.56 653.99 50397.71 88888.00 2024-03-12 00:28:15.406 072 16733.56 653.95 50397.63 88888.00 2024-03-12 00:28:15.906 072 16733.52 654.00 50397.67 88888.00 2024-03-12 00:28:16.406 072 16733.53 653.98 50397.75 88888.00 2024-03-12 00:28:16.906 072 16733.48 653.94 50397.62 88888.00 2024-03-12 00:28:17.406 072 16733.50 653.94 50397.67 88888.00 2024-03-12 00:28:17.906 072 16733.50 653.89 50397.70 88888.00 2024-03-12 00:28:18.406 072 16733.47 653.90 50397.71 88888.00 2024-03-12 00:28:18.906 072 16733.50 653.91 50397.73 88888.00 2024-03-12 00:28:19.406 072 16733.49 653.84 50397.71 88888.00 2024-03-12 00:28:19.906 072 16733.47 653.81 50397.78 88888.00 2024-03-12 00:28:20.406 072 16733.45 653.80 50397.76 88888.00 2024-03-12 00:28:20.906 072 16733.43 653.78 50397.66 88888.00 2024-03-12 00:28:21.406 072 16733.41 653.80 50397.67 88888.00 2024-03-12 00:28:21.906 072 16733.44 653.73 50397.64 88888.00 2024-03-12 00:28:22.906 072 16733.45 653.77 50397.73 88888.00 2024-03-12 00:28:23.406 072 16733.45 653.75 50397.71 88888.00 2024-03-12 00:28:23.906 072 16733.45 653.75 50397.71 88888.00 2024-03-12 00:28:24.406 072 16733.45 653.74 50397.76 88888.00 2024-03-12 00:28:24.906 072 16733.41 653.75 50397.81 88888.00 2024-03-12 00:28:25.406 072 16733.40 653.69 50397.86 88888.00 2024-03-12 00:28:25.906 072 16733.38 653.69 50397.84 88888.00 2024-03-12 00:28:26.406 072 16733.41 653.73 50397.82 88888.00 2024-03-12 00:28:26.906 072 16733.43 653.72 50397.73 88888.00 2024-03-12 00:28:27.406 072 16733.43 653.74 50397.78 88888.00 2024-03-12 00:28:27.906 072 16733.39 653.73 50397.79 88888.00 2024-03-12 00:28:28.406 072 16733.39 653.65 50397.77 88888.00 2024-03-12 00:28:28.906 072 16733.44 653.66 50397.76 88888.00 2024-03-12 00:28:29.406 072 16733.44 653.67 50397.71 88888.00 2024-03-12 00:28:29.906 072 16733.41 653.71 50397.77 88888.00 2024-03-12 00:28:30.406 072 16733.40 653.66 50397.71 88888.00 2024-03-12 00:28:30.906 072 16733.44 653.68 50397.70 88888.00 2024-03-12 00:28:31.406 072 16733.44 653.66 50397.73 88888.00 2024-03-12 00:28:31.906 072 16733.46 653.64 50397.71 88888.00 2024-03-12 00:28:32.406 072 16733.48 653.67 50397.84 88888.00 2024-03-12 00:28:32.906 072 16733.45 653.57 50397.80 88888.00 2024-03-12 00:28:33.406 072 16733.49 653.60 50397.78 88888.00 2024-03-12 00:28:33.906 072 16733.46 653.65 50397.72 88888.00 2024-03-12 00:28:34.406 072 16733.43 653.64 50397.73 88888.00 2024-03-12 00:28:34.906 072 16733.43 653.62 50397.81 88888.00 2024-03-12 00:28:35.406 072 16733.46 653.56 50397.72 88888.00 2024-03-12 00:28:35.906 072 16733.49 653.59 50397.73 88888.00 2024-03-12 00:28:36.406 072 16733.47 653.55 50397.72 88888.00 2024-03-12 00:28:36.906 072 16733.46 653.54 50397.76 88888.00 2024-03-12 00:28:37.406 072 16733.48 653.56 50397.72 88888.00 2024-03-12 00:28:37.907 072 16733.43 653.59 50397.71 88888.00 2024-03-12 00:28:38.407 072 16733.40 653.58 50397.75 88888.00 2024-03-12 00:28:38.907 072 16733.43 653.56 50397.69 88888.00 2024-03-12 00:28:39.407 072 16733.45 653.59 50397.72 88888.00 2024-03-12 00:28:39.907 072 16733.39 653.56 50397.75 88888.00 2024-03-12 00:28:40.407 072 16733.40 653.56 50397.86 88888.00 2024-03-12 00:28:40.907 072 16733.43 653.54 50397.87 88888.00 2024-03-12 00:28:41.407 072 16733.37 653.52 50397.82 88888.00 2024-03-12 00:28:41.907 072 16733.37 653.57 50397.86 88888.00 2024-03-12 00:28:42.407 072 16733.37 653.56 50397.81 88888.00 2024-03-12 00:28:42.907 072 16733.40 653.60 50397.86 88888.00 2024-03-12 00:28:43.407 072 16733.41 653.55 50397.77 88888.00 2024-03-12 00:28:43.907 072 16733.38 653.57 50397.73 88888.00 2024-03-12 00:28:44.407 072 16733.36 653.60 50397.76 88888.00 2024-03-12 00:28:44.907 072 16733.38 653.54 50397.72 88888.00 2024-03-12 00:28:45.407 072 16733.37 653.56 50397.76 88888.00 2024-03-12 00:28:45.907 072 16733.35 653.51 50397.70 88888.00 2024-03-12 00:28:46.407 072 16733.33 653.51 50397.75 88888.00 2024-03-12 00:28:46.907 072 16733.28 653.50 50397.78 88888.00 2024-03-12 00:28:47.407 072 16733.29 653.49 50397.79 88888.00 2024-03-12 00:28:47.907 072 16733.31 653.49 50397.76 88888.00 2024-03-12 00:28:48.407 072 16733.29 653.52 50397.75 88888.00 2024-03-12 00:28:48.907 072 16733.30 653.57 50397.80 88888.00 2024-03-12 00:28:49.407 072 16733.30 653.49 50397.75 88888.00 2024-03-12 00:28:49.907 072 16733.35 653.54 50397.81 88888.00 2024-03-12 00:28:50.407 072 16733.30 653.56 50397.75 88888.00 2024-03-12 00:28:50.907 072 16733.28 653.57 50397.78 88888.00 2024-03-12 00:28:51.407 072 16733.27 653.64 50397.85 88888.00 2024-03-12 00:28:51.907 072 16733.20 653.62 50397.75 88888.00 2024-03-12 00:28:52.907 072 16733.21 653.60 50397.75 88888.00 2024-03-12 00:28:53.407 072 16733.12 653.66 50397.75 88888.00 2024-03-12 00:28:53.907 072 16733.05 653.63 50397.73 88888.00 2024-03-12 00:28:54.407 072 16733.05 653.59 50397.70 88888.00 2024-03-12 00:28:54.907 072 16733.06 653.62 50397.77 88888.00 2024-03-12 00:28:55.407 072 16733.02 653.59 50397.77 88888.00 2024-03-12 00:28:55.907 072 16733.02 653.65 50397.82 88888.00 2024-03-12 00:28:56.407 072 16733.08 653.65 50397.71 88888.00 2024-03-12 00:28:56.907 072 16733.14 653.64 50397.73 88888.00 2024-03-12 00:28:57.407 072 16733.13 653.65 50397.80 88888.00 2024-03-12 00:28:57.907 072 16733.08 653.59 50397.71 88888.00 2024-03-12 00:28:58.407 072 16733.05 653.62 50397.76 88888.00 2024-03-12 00:28:58.907 072 16733.00 653.59 50397.76 88888.00 2024-03-12 00:28:59.407 072 16733.00 653.65 50397.78 88888.00 2024-03-12 00:28:59.907 072 16732.99 653.67 50397.77 88888.00 2024-03-12 00:29:00.407 072 16732.97 653.67 50397.78 88888.00 2024-03-12 00:29:00.907 072 16732.97 653.66 50397.78 88888.00 2024-03-12 00:29:01.407 072 16732.99 653.65 50397.75 88888.00 2024-03-12 00:29:01.907 072 16732.95 653.69 50397.82 88888.00 2024-03-12 00:29:02.908 072 16732.95 653.74 50397.84 88888.00 2024-03-12 00:29:03.408 072 16732.94 653.77 50397.89 88888.00 2024-03-12 00:29:03.908 072 16732.87 653.77 50397.81 88888.00 2024-03-12 00:29:04.408 072 16732.89 653.83 50397.84 88888.00 2024-03-12 00:29:04.908 072 16732.93 653.82 50397.82 88888.00 2024-03-12 00:29:05.408 072 16732.95 653.80 50397.76 88888.00 2024-03-12 00:29:05.908 072 16732.95 653.84 50397.85 88888.00 2024-03-12 00:29:06.408 072 16732.93 653.81 50397.76 88888.00 2024-03-12 00:29:06.908 072 16732.92 653.92 50397.76 88888.00 2024-03-12 00:29:07.408 072 16732.95 653.97 50397.79 88888.00 2024-03-12 00:29:07.908 072 16732.92 653.94 50397.77 88888.00 2024-03-12 00:29:08.408 072 16732.89 654.01 50397.75 88888.00 2024-03-12 00:29:08.908 072 16732.85 654.06 50397.84 88888.00 2024-03-12 00:29:09.408 072 16732.84 654.03 50397.81 88888.00 2024-03-12 00:29:09.908 072 16732.84 654.10 50397.88 88888.00 2024-03-12 00:29:10.408 072 16732.80 654.19 50397.94 88888.00 2024-03-12 00:29:10.908 072 16732.82 654.19 50397.87 88888.00 2024-03-12 00:29:11.408 072 16732.84 654.25 50397.91 88888.00 2024-03-12 00:29:11.908 072 16732.84 654.29 50397.96 88888.00 2024-03-12 00:29:12.408 072 16732.82 654.29 50397.90 88888.00 2024-03-12 00:29:12.908 072 16732.79 654.34 50397.89 88888.00 2024-03-12 00:29:13.408 072 16732.77 654.39 50397.90 88888.00 2024-03-12 00:29:13.908 072 16732.77 654.36 50397.91 88888.00 2024-03-12 00:29:14.408 072 16732.74 654.38 50397.93 88888.00 2024-03-12 00:29:14.908 072 16732.74 654.47 50397.97 88888.00 2024-03-12 00:29:15.408 072 16732.73 654.45 50397.98 88888.00 2024-03-12 00:29:15.908 072 16732.71 654.47 50397.94 88888.00 2024-03-12 00:29:16.408 072 16732.71 654.56 50397.95 88888.00 2024-03-12 00:29:16.908 072 16732.71 654.60 50398.03 88888.00 2024-03-12 00:29:17.408 072 16732.70 654.58 50398.01 88888.00 2024-03-12 00:29:17.908 072 16732.65 654.64 50397.95 88888.00 2024-03-12 00:29:18.408 072 16732.64 654.72 50397.99 88888.00 2024-03-12 00:29:18.908 072 16732.66 654.82 50398.08 88888.00 2024-03-12 00:29:19.408 072 16732.64 654.88 50398.01 88888.00 2024-03-12 00:29:19.908 072 16732.67 654.91 50397.96 88888.00 2024-03-12 00:29:20.408 072 16732.68 654.97 50397.97 88888.00 2024-03-12 00:29:20.908 072 16732.70 655.08 50398.05 88888.00 2024-03-12 00:29:21.408 072 16732.70 655.16 50398.12 88888.00 2024-03-12 00:29:21.908 072 16732.71 655.13 50398.10 88888.00 2024-03-12 00:29:22.408 072 16732.69 655.11 50398.08 88888.00 2024-03-12 00:29:22.908 072 16732.68 655.16 50398.01 88888.00 2024-03-12 00:29:23.408 072 16732.70 655.24 50398.04 88888.00 2024-03-12 00:29:23.908 072 16732.71 655.37 50398.13 88888.00 2024-03-12 00:29:24.408 072 16732.67 655.45 50398.16 88888.00 2024-03-12 00:29:24.908 072 16732.68 655.50 50398.19 88888.00 2024-03-12 00:29:25.408 072 16732.68 655.55 50398.18 88888.00 2024-03-12 00:29:25.908 072 16732.65 655.56 50398.18 88888.00 2024-03-12 00:29:26.408 072 16732.64 655.59 50398.06 88888.00 2024-03-12 00:29:26.908 072 16732.65 655.61 50398.03 88888.00 2024-03-12 00:29:27.408 072 16732.62 655.67 50398.06 88888.00 2024-03-12 00:29:27.908 072 16732.59 655.77 50398.08 88888.00 2024-03-12 00:29:28.408 072 16732.55 655.90 50398.12 88888.00 2024-03-12 00:29:28.908 072 16732.53 655.97 50398.17 88888.00 2024-03-12 00:29:29.408 072 16732.53 656.07 50398.21 88888.00 2024-03-12 00:29:29.908 072 16732.59 656.07 50398.28 88888.00 2024-03-12 00:29:30.408 072 16732.57 656.09 50398.24 88888.00 2024-03-12 00:29:30.908 072 16732.55 656.13 50398.25 88888.00 2024-03-12 00:29:31.408 072 16732.51 656.18 50398.34 88888.00 2024-03-12 00:29:31.908 072 16732.50 656.25 50398.34 88888.00 2024-03-12 00:29:32.408 072 16732.53 656.30 50398.35 88888.00 2024-03-12 00:29:32.909 072 16732.55 656.32 50398.33 88888.00 2024-03-12 00:29:33.409 072 16732.53 656.35 50398.31 88888.00 2024-03-12 00:29:33.909 072 16732.56 656.41 50398.30 88888.00 2024-03-12 00:29:34.409 072 16732.58 656.47 50398.25 88888.00 2024-03-12 00:29:34.909 072 16732.56 656.54 50398.30 88888.00 2024-03-12 00:29:35.409 072 16732.56 656.59 50398.28 88888.00 2024-03-12 00:29:35.909 072 16732.55 656.59 50398.22 88888.00 2024-03-12 00:29:36.409 072 16732.51 656.64 50398.27 88888.00 2024-03-12 00:29:36.909 072 16732.50 656.77 50398.30 88888.00 2024-03-12 00:29:37.409 072 16732.53 656.81 50398.34 88888.00 2024-03-12 00:29:37.909 072 16732.50 656.89 50398.34 88888.00 2024-03-12 00:29:38.409 072 16732.48 656.96 50398.33 88888.00 2024-03-12 00:29:38.909 072 16732.53 657.07 50398.35 88888.00 2024-03-12 00:29:39.409 072 16732.53 657.14 50398.40 88888.00 2024-03-12 00:29:39.909 072 16732.53 657.12 50398.35 88888.00 2024-03-12 00:29:40.409 072 16732.57 657.12 50398.32 88888.00 2024-03-12 00:29:40.909 072 16732.59 657.15 50398.31 88888.00 2024-03-12 00:29:41.409 072 16732.56 657.22 50398.33 88888.00 2024-03-12 00:29:41.909 072 16732.59 657.32 50398.33 88888.00 2024-03-12 00:29:42.409 072 16732.56 657.37 50398.45 88888.00 2024-03-12 00:29:42.909 072 16732.58 657.38 50398.51 88888.00 2024-03-12 00:29:43.409 072 16732.57 657.40 50398.43 88888.00 2024-03-12 00:29:43.909 072 16732.53 657.47 50398.36 88888.00 2024-03-12 00:29:44.409 072 16732.55 657.56 50398.45 88888.00 2024-03-12 00:29:44.909 072 16732.57 657.63 50398.55 88888.00 2024-03-12 00:29:45.409 072 16732.58 657.67 50398.50 88888.00 2024-03-12 00:29:46.409 072 16732.56 657.71 50398.45 88888.00 2024-03-12 00:29:46.909 072 16732.58 657.73 50398.53 88888.00 2024-03-12 00:29:47.409 072 16732.60 657.80 50398.52 88888.00 2024-03-12 00:29:47.909 072 16732.61 657.81 50398.51 88888.00 2024-03-12 00:29:48.409 072 16732.64 657.78 50398.46 88888.00 2024-03-12 00:29:48.909 072 16732.62 657.90 50398.47 88888.00 2024-03-12 00:29:49.409 072 16732.65 657.98 50398.45 88888.00 2024-03-12 00:29:49.909 072 16732.68 657.89 50398.43 88888.00 2024-03-12 00:29:50.409 072 16732.66 657.84 50398.50 88888.00 2024-03-12 00:29:50.909 072 16732.66 657.85 50398.56 88888.00 2024-03-12 00:29:51.409 072 16732.69 657.93 50398.55 88888.00 2024-03-12 00:29:51.909 072 16732.71 657.86 50398.51 88888.00 2024-03-12 00:29:52.409 072 16732.73 657.84 50398.47 88888.00 2024-03-12 00:29:52.909 072 16732.73 657.85 50398.47 88888.00 2024-03-12 00:29:53.409 072 16732.74 657.82 50398.46 88888.00 2024-03-12 00:29:53.909 072 16732.75 657.75 50398.41 88888.00 2024-03-12 00:29:54.409 072 16732.78 657.71 50398.41 88888.00 2024-03-12 00:29:54.909 072 16732.82 657.71 50398.50 88888.00 2024-03-12 00:29:55.409 072 16732.83 657.68 50398.50 88888.00 2024-03-12 00:29:56.409 072 16732.93 657.42 50398.46 88888.00 2024-03-12 00:29:56.909 072 16732.96 657.37 50398.43 88888.00 2024-03-12 00:29:57.409 072 16733.02 657.33 50398.42 88888.00 2024-03-12 00:29:57.909 072 16733.12 657.30 50398.47 88888.00 2024-03-12 00:29:58.409 072 16733.18 657.20 50398.42 88888.00 2024-03-12 00:29:58.909 072 16733.18 657.08 50398.30 88888.00 2024-03-12 00:29:59.409 072 16733.18 656.95 50398.27 88888.00 2024-03-12 00:29:59.909 072 16733.20 656.88 50398.28 88888.00 2024-03-12 00:30:00.409 072 16733.22 656.84 50398.30 88888.00 2024-03-12 00:30:00.909 072 16733.22 656.76 50398.30 88888.00 2024-03-12 00:30:01.410 072 16733.27 656.72 50398.31 88888.00 2024-03-12 00:30:01.910 072 16733.33 656.63 50398.41 88888.00 2024-03-12 00:30:02.410 072 16733.41 656.54 50398.49 88888.00 2024-03-12 00:30:02.910 072 16733.44 656.48 50398.46 88888.00 2024-03-12 00:30:03.410 072 16733.46 656.37 50398.42 88888.00 2024-03-12 00:30:03.910 072 16733.43 656.28 50398.33 88888.00 2024-03-12 00:30:04.410 072 16733.46 656.17 50398.28 88888.00 2024-03-12 00:30:04.910 072 16733.52 656.04 50398.31 88888.00 2024-03-12 00:30:05.410 072 16733.53 655.91 50398.34 88888.00 2024-03-12 00:30:05.910 072 16733.53 655.78 50398.34 88888.00 2024-03-12 00:30:06.410 072 16733.55 655.69 50398.28 88888.00 2024-03-12 00:30:06.910 072 16733.57 655.56 50398.21 88888.00 2024-03-12 00:30:07.410 072 16733.63 655.43 50398.13 88888.00 2024-03-12 00:30:07.910 072 16733.57 655.28 50398.03 88888.00 2024-03-12 00:30:08.410 072 16733.59 655.16 50397.98 88888.00 2024-03-12 00:30:08.910 072 16733.61 655.02 50398.04 88888.00 2024-03-12 00:30:09.410 072 16733.62 654.95 50398.10 88888.00 2024-03-12 00:30:09.910 072 16733.61 654.79 50398.05 88888.00 2024-03-12 00:30:10.410 072 16733.63 654.63 50397.90 88888.00 2024-03-12 00:30:10.910 072 16733.63 654.52 50397.88 88888.00 2024-03-12 00:30:11.410 072 16733.59 654.44 50397.96 88888.00 2024-03-12 00:30:11.910 072 16733.58 654.32 50397.89 88888.00 2024-03-12 00:30:12.410 072 16733.61 654.19 50397.80 88888.00 2024-03-12 00:30:12.910 072 16733.65 654.21 50397.85 88888.00 2024-03-12 00:30:13.410 072 16733.61 654.08 50397.73 88888.00 2024-03-12 00:30:13.910 072 16733.56 653.87 50397.70 88888.00 2024-03-12 00:30:14.410 072 16733.56 653.81 50397.76 88888.00 2024-03-12 00:30:14.910 072 16733.58 653.69 50397.68 88888.00 2024-03-12 00:30:15.410 072 16733.54 653.63 50397.70 88888.00 2024-03-12 00:30:15.910 072 16733.47 653.51 50397.67 88888.00 2024-03-12 00:30:16.410 072 16733.39 653.43 50397.72 88888.00 2024-03-12 00:30:16.910 072 16733.36 653.36 50397.68 88888.00 2024-03-12 00:30:17.410 072 16733.35 653.28 50397.58 88888.00 2024-03-12 00:30:17.910 072 16733.31 653.20 50397.60 88888.00 2024-03-12 00:30:18.410 072 16733.26 653.12 50397.57 88888.00 2024-03-12 00:30:18.910 072 16733.21 653.04 50397.49 88888.00 2024-03-12 00:30:19.410 072 16733.18 652.96 50397.51 88888.00 2024-03-12 00:30:19.910 072 16733.14 652.91 50397.53 88888.00 2024-03-12 00:30:20.410 072 16733.11 652.86 50397.49 88888.00 2024-03-12 00:30:20.910 072 16733.10 652.80 50397.45 88888.00 2024-03-12 00:30:21.410 072 16733.04 652.77 50397.44 88888.00 2024-03-12 00:30:21.910 072 16732.97 652.69 50397.41 88888.00 2024-03-12 00:30:22.410 072 16732.92 652.67 50397.45 88888.00 2024-03-12 00:30:22.910 072 16732.85 652.61 50397.43 88888.00 2024-03-12 00:30:23.410 072 16732.76 652.58 50397.41 88888.00 2024-03-12 00:30:23.910 072 16732.75 652.55 50397.36 88888.00 2024-03-12 00:30:24.410 072 16732.70 652.51 50397.33 88888.00 2024-03-12 00:30:24.910 072 16732.67 652.46 50397.42 88888.00 2024-03-12 00:30:25.410 072 16732.64 652.46 50397.41 88888.00 2024-03-12 00:30:25.910 072 16732.57 652.42 50397.36 88888.00 2024-03-12 00:30:26.411 072 16732.53 652.42 50397.39 88888.00 2024-03-12 00:30:26.911 072 16732.48 652.43 50397.39 88888.00 2024-03-12 00:30:27.411 072 16732.43 652.43 50397.35 88888.00 2024-03-12 00:30:27.911 072 16732.38 652.38 50397.33 88888.00 2024-03-12 00:30:28.411 072 16732.31 652.37 50397.34 88888.00 2024-03-12 00:30:28.911 072 16732.25 652.39 50397.32 88888.00 2024-03-12 00:30:29.411 072 16732.24 652.50 50397.33 88888.00 2024-03-12 00:30:29.911 072 16732.18 652.52 50397.36 88888.00 2024-03-12 00:30:30.411 072 16732.11 652.56 50397.39 88888.00 2024-03-12 00:30:30.911 072 16732.03 652.59 50397.38 88888.00 2024-03-12 00:30:31.411 072 16732.02 652.59 50397.35 88888.00 2024-03-12 00:30:31.911 072 16731.96 652.65 50397.35 88888.00 2024-03-12 00:30:32.411 072 16731.95 652.68 50397.34 88888.00 2024-03-12 00:30:32.911 072 16731.89 652.75 50397.40 88888.00 2024-03-12 00:30:33.411 072 16731.85 652.79 50397.43 88888.00 2024-03-12 00:30:33.911 072 16731.83 652.79 50397.48 88888.00 2024-03-12 00:30:34.411 072 16731.81 652.85 50397.49 88888.00 2024-03-12 00:30:34.911 072 16731.76 652.90 50397.43 88888.00 2024-03-12 00:30:35.411 072 16731.70 652.98 50397.51 88888.00 2024-03-12 00:30:35.911 072 16731.69 653.06 50397.46 88888.00 2024-03-12 00:30:36.411 072 16731.65 653.11 50397.53 88888.00 2024-03-12 00:30:36.911 072 16731.63 653.13 50397.54 88888.00 2024-03-12 00:30:37.411 072 16731.58 653.17 50397.55 88888.00 2024-03-12 00:30:37.911 072 16731.60 653.24 50397.51 88888.00 2024-03-12 00:30:38.411 072 16731.56 653.33 50397.53 88888.00 2024-03-12 00:30:38.911 072 16731.52 653.39 50397.54 88888.00 2024-03-12 00:30:39.411 072 16731.54 653.47 50397.54 88888.00 2024-03-12 00:30:39.911 072 16731.51 653.51 50397.58 88888.00 2024-03-12 00:30:40.411 072 16731.47 653.62 50397.60 88888.00 2024-03-12 00:30:40.911 072 16731.43 653.67 50397.51 88888.00 2024-03-12 00:30:41.411 072 16731.42 653.71 50397.57 88888.00 2024-03-12 00:30:41.911 072 16731.42 653.80 50397.64 88888.00 2024-03-12 00:30:42.411 072 16731.39 653.87 50397.61 88888.00 2024-03-12 00:30:42.911 072 16731.39 653.94 50397.64 88888.00 2024-03-12 00:30:43.411 072 16731.37 653.98 50397.60 88888.00 2024-03-12 00:30:43.911 072 16731.37 654.07 50397.72 88888.00 2024-03-12 00:30:44.411 072 16731.38 654.15 50397.75 88888.00 2024-03-12 00:30:44.911 072 16731.35 654.18 50397.69 88888.00 2024-03-12 00:30:45.411 072 16731.35 654.28 50397.80 88888.00 2024-03-12 00:30:45.911 072 16731.32 654.37 50397.88 88888.00 2024-03-12 00:30:46.411 072 16731.27 654.38 50397.80 88888.00 2024-03-12 00:30:46.911 072 16731.25 654.52 50397.82 88888.00 2024-03-12 00:30:47.411 072 16731.21 654.61 50397.90 88888.00 2024-03-12 00:30:47.911 072 16731.20 654.67 50397.87 88888.00 2024-03-12 00:30:48.411 072 16731.26 654.68 50397.85 88888.00 2024-03-12 00:30:48.911 072 16731.24 654.76 50397.87 88888.00 2024-03-12 00:30:49.411 072 16731.25 654.82 50397.94 88888.00 2024-03-12 00:30:49.911 072 16731.30 654.85 50397.98 88888.00 2024-03-12 00:30:50.411 072 16731.35 654.81 50397.94 88888.00 2024-03-12 00:30:50.911 072 16731.28 654.90 50397.96 88888.00 2024-03-12 00:30:51.411 072 16731.27 655.04 50398.06 88888.00 2024-03-12 00:30:51.911 072 16731.32 655.08 50398.06 88888.00 2024-03-12 00:30:52.411 072 16731.30 655.11 50398.06 88888.00 2024-03-12 00:30:52.911 072 16731.33 655.14 50398.01 88888.00 2024-03-12 00:30:53.411 072 16731.36 655.16 50397.93 88888.00 2024-03-12 00:30:53.911 072 16731.37 655.25 50397.97 88888.00 2024-03-12 00:30:54.411 072 16731.33 655.39 50398.07 88888.00 2024-03-12 00:30:54.911 072 16731.35 655.40 50398.13 88888.00 2024-03-12 00:30:55.411 072 16731.39 655.42 50398.14 88888.00 2024-03-12 00:30:55.911 072 16731.43 655.46 50398.07 88888.00 2024-03-12 00:30:56.412 072 16731.43 655.48 50398.04 88888.00 2024-03-12 00:30:56.912 072 16731.46 655.50 50398.09 88888.00 2024-03-12 00:30:57.412 072 16731.45 655.55 50398.12 88888.00 2024-03-12 00:30:57.912 072 16731.47 655.63 50398.14 88888.00 2024-03-12 00:30:58.412 072 16731.48 655.69 50398.19 88888.00 2024-03-12 00:30:58.912 072 16731.47 655.75 50398.28 88888.00 2024-03-12 00:30:59.412 072 16731.47 655.77 50398.30 88888.00 2024-03-12 00:30:59.912 072 16731.53 655.80 50398.26 88888.00 2024-03-12 00:31:00.412 072 16731.53 655.82 50398.27 88888.00 2024-03-12 00:31:00.912 072 16731.55 655.83 50398.28 88888.00 2024-03-12 00:31:01.412 072 16731.60 655.87 50398.28 88888.00 2024-03-12 00:31:01.912 072 16731.63 655.90 50398.26 88888.00 2024-03-12 00:31:02.412 072 16731.67 655.85 50398.19 88888.00 2024-03-12 00:31:02.912 072 16731.72 655.87 50398.18 88888.00 2024-03-12 00:31:03.412 072 16731.78 655.83 50398.17 88888.00 2024-03-12 00:31:03.912 072 16731.77 655.87 50398.19 88888.00 2024-03-12 00:31:04.412 072 16731.77 655.91 50398.24 88888.00 2024-03-12 00:31:04.912 072 16731.80 655.93 50398.25 88888.00 2024-03-12 00:31:05.412 072 16731.81 655.97 50398.25 88888.00 2024-03-12 00:31:05.912 072 16731.87 655.95 50398.27 88888.00 2024-03-12 00:31:06.412 072 16731.87 655.95 50398.28 88888.00 2024-03-12 00:31:06.912 072 16731.89 655.93 50398.28 88888.00 2024-03-12 00:31:07.912 072 16731.97 655.95 50398.27 88888.00 2024-03-12 00:31:08.412 072 16731.92 655.99 50398.30 88888.00 2024-03-12 00:31:08.912 072 16731.94 656.01 50398.33 88888.00 2024-03-12 00:31:09.412 072 16732.03 656.00 50398.30 88888.00 2024-03-12 00:31:09.912 072 16732.13 655.98 50398.31 88888.00 2024-03-12 00:31:10.412 072 16732.12 656.02 50398.37 88888.00 2024-03-12 00:31:10.912 072 16732.13 656.00 50398.39 88888.00 2024-03-12 00:31:11.412 072 16732.13 656.00 50398.35 88888.00 2024-03-12 00:31:11.912 072 16732.23 655.94 50398.33 88888.00 2024-03-12 00:31:12.412 072 16732.25 655.92 50398.32 88888.00 2024-03-12 00:31:12.912 072 16732.27 655.93 50398.31 88888.00 2024-03-12 00:31:13.412 072 16732.26 655.92 50398.30 88888.00 2024-03-12 00:31:13.912 072 16732.27 655.87 50398.28 88888.00 2024-03-12 00:31:14.412 072 16732.30 655.84 50398.23 88888.00 2024-03-12 00:31:14.912 072 16732.32 655.81 50398.19 88888.00 2024-03-12 00:31:15.412 072 16732.33 655.75 50398.13 88888.00 2024-03-12 00:31:15.912 072 16732.34 655.67 50398.13 88888.00 2024-03-12 00:31:16.412 072 16732.43 655.63 50398.16 88888.00 2024-03-12 00:31:16.912 072 16732.47 655.59 50398.12 88888.00 2024-03-12 00:31:17.912 072 16732.51 655.63 50398.07 88888.00 2024-03-12 00:31:18.412 072 16732.59 655.59 50398.06 88888.00 2024-03-12 00:31:18.912 072 16732.58 655.57 50398.16 88888.00 2024-03-12 00:31:19.412 072 16732.55 655.54 50398.18 88888.00 2024-03-12 00:31:19.912 072 16732.56 655.50 50398.15 88888.00 2024-03-12 00:31:20.412 072 16732.60 655.45 50398.06 88888.00 2024-03-12 00:31:20.912 072 16732.60 655.49 50398.01 88888.00 2024-03-12 00:31:21.412 072 16732.56 655.49 50398.03 88888.00 2024-03-12 00:31:21.912 072 16732.61 655.48 50398.06 88888.00 2024-03-12 00:31:22.412 072 16732.64 655.40 50398.09 88888.00 2024-03-12 00:31:22.913 072 16732.62 655.34 50398.14 88888.00 2024-03-12 00:31:23.413 072 16732.65 655.29 50398.10 88888.00 2024-03-12 00:31:23.913 072 16732.66 655.21 50398.03 88888.00 2024-03-12 00:31:24.413 072 16732.64 655.15 50397.98 88888.00 2024-03-12 00:31:24.913 072 16732.68 655.16 50397.91 88888.00 2024-03-12 00:31:25.413 072 16732.67 655.19 50398.00 88888.00 2024-03-12 00:31:25.913 072 16732.66 655.13 50398.09 88888.00 2024-03-12 00:31:26.413 072 16732.74 655.08 50398.01 88888.00 2024-03-12 00:31:26.913 072 16732.76 655.02 50397.95 88888.00 2024-03-12 00:31:27.413 072 16732.75 654.99 50397.94 88888.00 2024-03-12 00:31:27.913 072 16732.76 655.03 50397.94 88888.00 2024-03-12 00:31:28.413 072 16732.76 655.03 50397.99 88888.00 2024-03-12 00:31:28.913 072 16732.71 654.96 50397.94 88888.00 2024-03-12 00:31:29.413 072 16732.71 654.87 50397.87 88888.00 2024-03-12 00:31:29.913 072 16732.75 654.84 50397.90 88888.00 2024-03-12 00:31:30.413 072 16732.78 654.85 50397.97 88888.00 2024-03-12 00:31:30.913 072 16732.80 654.82 50398.03 88888.00 2024-03-12 00:31:31.413 072 16732.80 654.79 50397.86 88888.00 2024-03-12 00:31:31.913 072 16732.80 654.73 50397.82 88888.00 2024-03-12 00:31:32.413 072 16732.87 654.72 50397.90 88888.00 2024-03-12 00:31:32.913 072 16732.83 654.68 50397.90 88888.00 2024-03-12 00:31:33.413 072 16732.79 654.59 50397.81 88888.00 2024-03-12 00:31:33.913 072 16732.84 654.58 50397.82 88888.00 2024-03-12 00:31:34.413 072 16732.87 654.62 50397.93 88888.00 2024-03-12 00:31:34.913 072 16732.82 654.55 50397.95 88888.00 2024-03-12 00:31:35.413 072 16732.82 654.45 50397.84 88888.00 2024-03-12 00:31:35.913 072 16732.80 654.50 50397.86 88888.00 2024-03-12 00:31:36.413 072 16732.79 654.50 50397.93 88888.00 2024-03-12 00:31:36.913 072 16732.79 654.43 50397.85 88888.00 2024-03-12 00:31:37.413 072 16732.76 654.36 50397.78 88888.00 2024-03-12 00:31:37.913 072 16732.78 654.42 50397.81 88888.00 2024-03-12 00:31:38.413 072 16732.76 654.39 50397.84 88888.00 2024-03-12 00:31:38.913 072 16732.75 654.37 50397.80 88888.00 2024-03-12 00:31:39.413 072 16732.78 654.47 50397.84 88888.00 2024-03-12 00:31:39.913 072 16732.76 654.49 50397.86 88888.00 2024-03-12 00:31:40.413 072 16732.76 654.46 50397.81 88888.00 2024-03-12 00:31:40.913 072 16732.75 654.49 50397.82 88888.00 2024-03-12 00:31:41.413 072 16732.71 654.44 50397.85 88888.00 2024-03-12 00:31:41.913 072 16732.74 654.35 50397.81 88888.00 2024-03-12 00:31:42.413 072 16732.71 654.30 50397.73 88888.00 2024-03-12 00:31:42.913 072 16732.71 654.30 50397.81 88888.00 2024-03-12 00:31:43.413 072 16732.70 654.27 50397.84 88888.00 2024-03-12 00:31:43.913 072 16732.70 654.28 50397.78 88888.00 2024-03-12 00:31:44.413 072 16732.67 654.28 50397.82 88888.00 2024-03-12 00:31:44.913 072 16732.68 654.25 50397.78 88888.00 2024-03-12 00:31:45.413 072 16732.70 654.23 50397.72 88888.00 2024-03-12 00:31:45.913 072 16732.70 654.27 50397.82 88888.00 2024-03-12 00:31:46.413 072 16732.67 654.28 50397.81 88888.00 2024-03-12 00:31:46.913 072 16732.64 654.34 50397.79 88888.00 2024-03-12 00:31:47.413 072 16732.66 654.38 50397.81 88888.00 2024-03-12 00:31:47.913 072 16732.65 654.32 50397.75 88888.00 2024-03-12 00:31:48.413 072 16732.66 654.29 50397.67 88888.00 2024-03-12 00:31:48.913 072 16732.62 654.34 50397.80 88888.00 2024-03-12 00:31:49.413 072 16732.62 654.39 50397.80 88888.00 2024-03-12 00:31:49.913 072 16732.62 654.35 50397.76 88888.00 2024-03-12 00:31:50.404 072 16732.64 654.39 50397.81 88888.00 2024-03-12 00:31:50.904 072 16732.62 654.44 50397.87 88888.00 2024-03-12 00:31:51.404 072 16732.64 654.43 50397.80 88888.00 2024-03-12 00:31:51.904 072 16732.65 654.41 50397.84 88888.00 2024-03-12 00:31:52.404 072 16732.60 654.46 50397.90 88888.00 2024-03-12 00:31:52.904 072 16732.61 654.52 50397.88 88888.00 2024-03-12 00:31:53.404 072 16732.60 654.47 50397.77 88888.00 2024-03-12 00:31:53.904 072 16732.62 654.51 50397.80 88888.00 2024-03-12 00:31:54.404 072 16732.62 654.58 50397.88 88888.00 2024-03-12 00:31:54.904 072 16732.59 654.53 50397.89 88888.00 2024-03-12 00:31:55.404 072 16732.61 654.54 50397.90 88888.00 2024-03-12 00:31:55.904 072 16732.58 654.59 50397.96 88888.00 2024-03-12 00:31:56.404 072 16732.57 654.62 50397.88 88888.00 2024-03-12 00:31:56.904 072 16732.61 654.61 50397.81 88888.00 2024-03-12 00:31:57.404 072 16732.62 654.68 50397.87 88888.00 2024-03-12 00:31:57.904 072 16732.62 654.72 50397.91 88888.00 2024-03-12 00:31:58.404 072 16732.64 654.69 50397.88 88888.00 2024-03-12 00:31:58.904 072 16732.65 654.71 50397.80 88888.00 2024-03-12 00:31:59.404 072 16732.64 654.81 50397.84 88888.00 2024-03-12 00:31:59.904 072 16732.66 654.85 50397.89 88888.00 2024-03-12 00:32:00.404 072 16732.66 654.74 50397.94 88888.00 2024-03-12 00:32:00.904 072 16732.62 654.71 50397.93 88888.00 2024-03-12 00:32:01.404 072 16732.65 654.74 50397.96 88888.00 2024-03-12 00:32:01.904 072 16732.65 654.84 50398.04 88888.00 2024-03-12 00:32:02.404 072 16732.64 654.82 50397.96 88888.00 2024-03-12 00:32:02.904 072 16732.58 654.84 50397.90 88888.00 2024-03-12 00:32:03.404 072 16732.62 654.86 50397.89 88888.00 2024-03-12 00:32:03.904 072 16732.68 654.87 50397.93 88888.00 2024-03-12 00:32:04.404 072 16732.70 654.84 50398.00 88888.00 2024-03-12 00:32:04.904 072 16732.68 654.86 50397.96 88888.00 2024-03-12 00:32:05.404 072 16732.69 654.84 50397.91 88888.00 2024-03-12 00:32:05.904 072 16732.73 654.91 50397.93 88888.00 2024-03-12 00:32:06.404 072 16732.75 654.94 50397.96 88888.00 2024-03-12 00:32:06.904 072 16732.77 654.87 50397.98 88888.00 2024-03-12 00:32:07.404 072 16732.75 654.86 50397.91 88888.00 2024-03-12 00:32:07.904 072 16732.70 654.91 50397.96 88888.00 2024-03-12 00:32:08.404 072 16732.69 655.05 50397.99 88888.00 2024-03-12 00:32:08.904 072 16732.73 655.10 50398.01 88888.00 2024-03-12 00:32:09.404 072 16732.73 655.10 50398.03 88888.00 2024-03-12 00:32:09.904 072 16732.76 655.08 50398.01 88888.00 2024-03-12 00:32:10.404 072 16732.79 655.11 50398.06 88888.00 2024-03-12 00:32:10.904 072 16732.78 655.15 50398.12 88888.00 2024-03-12 00:32:11.404 072 16732.77 655.21 50398.21 88888.00 2024-03-12 00:32:11.904 072 16732.78 655.28 50398.16 88888.00 2024-03-12 00:32:12.404 072 16732.79 655.24 50398.07 88888.00 2024-03-12 00:32:12.904 072 16732.77 655.24 50398.04 88888.00 2024-03-12 00:32:13.404 072 16732.82 655.23 50398.03 88888.00 2024-03-12 00:32:13.904 072 16732.80 655.22 50398.03 88888.00 2024-03-12 00:32:14.404 072 16732.83 655.26 50398.09 88888.00 2024-03-12 00:32:14.904 072 16732.80 655.30 50398.16 88888.00 2024-03-12 00:32:15.404 072 16732.82 655.31 50398.18 88888.00 2024-03-12 00:32:15.904 072 16732.83 655.25 50398.12 88888.00 2024-03-12 00:32:16.404 072 16732.83 655.28 50398.04 88888.00 2024-03-12 00:32:16.904 072 16732.86 655.32 50398.04 88888.00 2024-03-12 00:32:17.404 072 16732.86 655.33 50398.12 88888.00 2024-03-12 00:32:17.904 072 16732.88 655.37 50398.15 88888.00 2024-03-12 00:32:18.404 072 16732.91 655.40 50398.15 88888.00 2024-03-12 00:32:19.405 072 16732.89 655.38 50398.05 88888.00 2024-03-12 00:32:19.905 072 16732.91 655.40 50397.95 88888.00 2024-03-12 00:32:20.405 072 16732.92 655.42 50397.97 88888.00 2024-03-12 00:32:20.905 072 16732.91 655.47 50398.05 88888.00 2024-03-12 00:32:21.405 072 16732.92 655.51 50398.15 88888.00 2024-03-12 00:32:21.905 072 16732.96 655.57 50398.13 88888.00 2024-03-12 00:32:22.405 072 16732.99 655.57 50398.05 88888.00 2024-03-12 00:32:22.905 072 16732.95 655.55 50398.08 88888.00 2024-03-12 00:32:23.405 072 16732.94 655.58 50398.01 88888.00 2024-03-12 00:32:23.905 072 16732.93 655.55 50397.94 88888.00 2024-03-12 00:32:24.405 072 16732.89 655.52 50397.90 88888.00 2024-03-12 00:32:24.905 072 16732.89 655.54 50397.95 88888.00 2024-03-12 00:32:25.405 072 16732.91 655.57 50398.01 88888.00 2024-03-12 00:32:25.905 072 16732.95 655.63 50398.04 88888.00 2024-03-12 00:32:26.405 072 16732.97 655.64 50398.01 88888.00 2024-03-12 00:32:26.905 072 16732.94 655.60 50397.94 88888.00 2024-03-12 00:32:27.405 072 16732.96 655.59 50397.93 88888.00 2024-03-12 00:32:27.905 072 16732.95 655.56 50397.91 88888.00 2024-03-12 00:32:28.405 072 16732.94 655.57 50397.90 88888.00 2024-03-12 00:32:28.905 072 16732.92 655.59 50397.94 88888.00 2024-03-12 00:32:29.405 072 16732.93 655.65 50398.05 88888.00 2024-03-12 00:32:29.905 072 16732.96 655.72 50398.08 88888.00 2024-03-12 00:32:30.405 072 16732.94 655.73 50398.07 88888.00 2024-03-12 00:32:30.905 072 16732.96 655.69 50398.05 88888.00 2024-03-12 00:32:31.405 072 16732.97 655.64 50398.05 88888.00 2024-03-12 00:32:31.905 072 16732.99 655.60 50398.04 88888.00 2024-03-12 00:32:32.405 072 16732.94 655.58 50398.00 88888.00 2024-03-12 00:32:32.905 072 16732.92 655.64 50397.95 88888.00 2024-03-12 00:32:33.405 072 16732.93 655.61 50397.94 88888.00 2024-03-12 00:32:33.905 072 16732.93 655.65 50397.97 88888.00 2024-03-12 00:32:34.405 072 16732.94 655.67 50398.03 88888.00 2024-03-12 00:32:34.905 072 16732.95 655.71 50398.08 88888.00 2024-03-12 00:32:35.405 072 16732.96 655.71 50398.06 88888.00 2024-03-12 00:32:35.905 072 16732.94 655.69 50398.03 88888.00 2024-03-12 00:32:36.405 072 16732.97 655.66 50397.93 88888.00 2024-03-12 00:32:36.905 072 16732.99 655.61 50397.89 88888.00 2024-03-12 00:32:37.405 072 16733.00 655.64 50397.88 88888.00 2024-03-12 00:32:37.905 072 16733.01 655.60 50397.87 88888.00 2024-03-12 00:32:38.405 072 16733.00 655.54 50397.90 88888.00 2024-03-12 00:32:38.905 072 16733.03 655.55 50397.97 88888.00 2024-03-12 00:32:39.405 072 16732.97 655.51 50397.99 88888.00 2024-03-12 00:32:39.905 072 16732.94 655.45 50397.96 88888.00 2024-03-12 00:32:40.405 072 16732.93 655.38 50397.87 88888.00 2024-03-12 00:32:40.905 072 16732.92 655.33 50397.82 88888.00 2024-03-12 00:32:41.405 072 16732.94 655.30 50397.86 88888.00 2024-03-12 00:32:41.905 072 16732.96 655.32 50397.94 88888.00 2024-03-12 00:32:42.405 072 16732.99 655.28 50397.98 88888.00 2024-03-12 00:32:42.905 072 16733.00 655.24 50397.94 88888.00 2024-03-12 00:32:43.405 072 16733.02 655.22 50397.85 88888.00 2024-03-12 00:32:43.905 072 16733.02 655.21 50397.80 88888.00 2024-03-12 00:32:44.405 072 16733.03 655.24 50397.82 88888.00 2024-03-12 00:32:44.905 072 16733.03 655.26 50397.98 88888.00 2024-03-12 00:32:45.405 072 16733.05 655.19 50397.97 88888.00 2024-03-12 00:32:45.905 072 16733.06 655.06 50397.86 88888.00 2024-03-12 00:32:46.405 072 16733.10 655.05 50397.73 88888.00 2024-03-12 00:32:46.905 072 16733.14 655.04 50397.85 88888.00 2024-03-12 00:32:47.405 072 16733.13 655.04 50397.88 88888.00 2024-03-12 00:32:47.905 072 16733.10 654.96 50397.89 88888.00 2024-03-12 00:32:48.405 072 16733.14 654.87 50397.84 88888.00 2024-03-12 00:32:48.905 072 16733.19 654.82 50397.84 88888.00 2024-03-12 00:32:49.406 072 16733.18 654.84 50397.93 88888.00 2024-03-12 00:32:49.906 072 16733.18 654.79 50397.93 88888.00 2024-03-12 00:32:50.906 072 16733.17 654.69 50397.77 88888.00 2024-03-12 00:32:51.406 072 16733.19 654.70 50397.81 88888.00 2024-03-12 00:32:51.906 072 16733.27 654.70 50397.84 88888.00 2024-03-12 00:32:52.406 072 16733.33 654.67 50397.78 88888.00 2024-03-12 00:32:52.906 072 16733.33 654.63 50397.80 88888.00 2024-03-12 00:32:53.406 072 16733.38 654.63 50397.90 88888.00 2024-03-12 00:32:53.906 072 16733.41 654.59 50397.84 88888.00 2024-03-12 00:32:54.406 072 16733.37 654.47 50397.78 88888.00 2024-03-12 00:32:54.906 072 16733.38 654.43 50397.88 88888.00 2024-03-12 00:32:55.406 072 16733.37 654.39 50397.87 88888.00 2024-03-12 00:32:55.906 072 16733.38 654.28 50397.76 88888.00 2024-03-12 00:32:56.406 072 16733.43 654.24 50397.75 88888.00 2024-03-12 00:32:56.906 072 16733.40 654.23 50397.72 88888.00 2024-03-12 00:32:57.406 072 16733.41 654.18 50397.70 88888.00 2024-03-12 00:32:57.906 072 16733.44 654.17 50397.72 88888.00 2024-03-12 00:32:58.406 072 16733.46 654.06 50397.73 88888.00 2024-03-12 00:32:58.906 072 16733.46 654.03 50397.75 88888.00 2024-03-12 00:32:59.406 072 16733.46 653.99 50397.76 88888.00 2024-03-12 00:32:59.906 072 16733.43 653.94 50397.72 88888.00 2024-03-12 00:33:00.906 072 16733.44 653.90 50397.80 88888.00 2024-03-12 00:33:01.406 072 16733.44 653.81 50397.69 88888.00 2024-03-12 00:33:01.906 072 16733.46 653.80 50397.72 88888.00 2024-03-12 00:33:02.406 072 16733.44 653.76 50397.73 88888.00 2024-03-12 00:33:02.906 072 16733.41 653.75 50397.73 88888.00 2024-03-12 00:33:03.406 072 16733.41 653.74 50397.72 88888.00 2024-03-12 00:33:03.906 072 16733.39 653.67 50397.60 88888.00 2024-03-12 00:33:04.406 072 16733.40 653.71 50397.68 88888.00 2024-03-12 00:33:04.906 072 16733.36 653.63 50397.66 88888.00 2024-03-12 00:33:05.406 072 16733.35 653.66 50397.66 88888.00 2024-03-12 00:33:05.906 072 16733.32 653.67 50397.66 88888.00 2024-03-12 00:33:06.406 072 16733.31 653.63 50397.58 88888.00 2024-03-12 00:33:06.906 072 16733.32 653.62 50397.61 88888.00 2024-03-12 00:33:07.406 072 16733.31 653.55 50397.59 88888.00 2024-03-12 00:33:07.906 072 16733.32 653.58 50397.69 88888.00 2024-03-12 00:33:08.406 072 16733.27 653.48 50397.62 88888.00 2024-03-12 00:33:08.906 072 16733.24 653.47 50397.60 88888.00 2024-03-12 00:33:09.406 072 16733.23 653.41 50397.59 88888.00 2024-03-12 00:33:09.906 072 16733.18 653.41 50397.58 88888.00 2024-03-12 00:33:11.406 072 16733.21 653.34 50397.59 88888.00 2024-03-12 00:33:11.906 072 16733.14 653.32 50397.57 88888.00 2024-03-12 00:33:12.406 072 16733.13 653.38 50397.61 88888.00 2024-03-12 00:33:12.906 072 16733.13 653.38 50397.61 88888.00 2024-03-12 00:33:13.406 072 16733.08 653.34 50397.63 88888.00 2024-03-12 00:33:13.906 072 16733.02 653.33 50397.59 88888.00 2024-03-12 00:33:14.406 072 16732.97 653.41 50397.63 88888.00 2024-03-12 00:33:14.906 072 16732.96 653.40 50397.68 88888.00 2024-03-12 00:33:15.406 072 16732.97 653.41 50397.69 88888.00 2024-03-12 00:33:15.906 072 16733.02 653.38 50397.57 88888.00 2024-03-12 00:33:16.407 072 16733.00 653.45 50397.64 88888.00 2024-03-12 00:33:16.907 072 16732.92 653.45 50397.64 88888.00 2024-03-12 00:33:17.407 072 16732.91 653.47 50397.63 88888.00 2024-03-12 00:33:17.907 072 16732.92 653.46 50397.66 88888.00 2024-03-12 00:33:18.407 072 16732.92 653.43 50397.67 88888.00 2024-03-12 00:33:18.907 072 16732.89 653.42 50397.66 88888.00 2024-03-12 00:33:19.407 072 16732.88 653.43 50397.66 88888.00 2024-03-12 00:33:19.907 072 16732.85 653.50 50397.69 88888.00 2024-03-12 00:33:20.907 072 16732.80 653.47 50397.67 88888.00 2024-03-12 00:33:21.407 072 16732.78 653.48 50397.63 88888.00 2024-03-12 00:33:21.907 072 16732.78 653.56 50397.70 88888.00 2024-03-12 00:33:22.407 072 16732.75 653.58 50397.66 88888.00 2024-03-12 00:33:22.907 072 16732.75 653.63 50397.67 88888.00 2024-03-12 00:33:23.407 072 16732.74 653.75 50397.71 88888.00 2024-03-12 00:33:23.907 072 16732.71 653.75 50397.62 88888.00 2024-03-12 00:33:24.407 072 16732.73 653.75 50397.67 88888.00 2024-03-12 00:33:24.907 072 16732.70 653.71 50397.62 88888.00 2024-03-12 00:33:25.407 072 16732.65 653.76 50397.69 88888.00 2024-03-12 00:33:25.907 072 16732.66 653.80 50397.75 88888.00 2024-03-12 00:33:26.407 072 16732.67 653.87 50397.77 88888.00 2024-03-12 00:33:26.907 072 16732.69 653.95 50397.84 88888.00 2024-03-12 00:33:27.407 072 16732.69 653.95 50397.78 88888.00 2024-03-12 00:33:27.907 072 16732.69 653.99 50397.80 88888.00 2024-03-12 00:33:28.407 072 16732.67 654.04 50397.84 88888.00 2024-03-12 00:33:28.907 072 16732.60 654.04 50397.75 88888.00 2024-03-12 00:33:29.407 072 16732.58 654.12 50397.77 88888.00 2024-03-12 00:33:29.907 072 16732.61 654.20 50397.82 88888.00 2024-03-12 00:33:30.907 072 16732.61 654.26 50397.82 88888.00 2024-03-12 00:33:31.407 072 16732.64 654.28 50397.88 88888.00 2024-03-12 00:33:31.907 072 16732.64 654.27 50397.86 88888.00 2024-03-12 00:33:32.407 072 16732.60 654.32 50397.94 88888.00 2024-03-12 00:33:32.907 072 16732.60 654.41 50397.96 88888.00 2024-03-12 00:33:33.407 072 16732.64 654.36 50397.87 88888.00 2024-03-12 00:33:33.907 072 16732.66 654.37 50397.82 88888.00 2024-03-12 00:33:34.407 072 16732.66 654.42 50397.89 88888.00 2024-03-12 00:33:34.907 072 16732.65 654.43 50397.88 88888.00 2024-03-12 00:33:35.407 072 16732.65 654.42 50397.86 88888.00 2024-03-12 00:33:35.907 072 16732.66 654.51 50397.97 88888.00 2024-03-12 00:33:36.407 072 16732.69 654.58 50397.99 88888.00 2024-03-12 00:33:36.907 072 16732.71 654.58 50397.91 88888.00 2024-03-12 00:33:37.407 072 16732.69 654.64 50397.88 88888.00 2024-03-12 00:33:37.907 072 16732.71 654.67 50398.01 88888.00 2024-03-12 00:33:38.407 072 16732.67 654.67 50397.99 88888.00 2024-03-12 00:33:38.907 072 16732.69 654.60 50397.93 88888.00 2024-03-12 00:33:39.407 072 16732.70 654.62 50397.93 88888.00 2024-03-12 00:33:39.907 072 16732.66 654.72 50397.99 88888.00 2024-03-12 00:33:40.907 072 16732.78 654.73 50397.93 88888.00 2024-03-12 00:33:41.407 072 16732.79 654.77 50397.89 88888.00 2024-03-12 00:33:41.907 072 16732.79 654.78 50397.98 88888.00 2024-03-12 00:33:42.407 072 16732.75 654.82 50398.00 88888.00 2024-03-12 00:33:42.907 072 16732.71 654.79 50397.93 88888.00 2024-03-12 00:33:43.407 072 16732.73 654.78 50397.88 88888.00 2024-03-12 00:33:43.907 072 16732.77 654.84 50397.91 88888.00 2024-03-12 00:33:44.407 072 16732.77 654.91 50398.04 88888.00 2024-03-12 00:33:44.907 072 16732.74 654.93 50398.10 88888.00 2024-03-12 00:33:45.407 072 16732.74 654.93 50398.08 88888.00 2024-03-12 00:33:45.908 072 16732.79 654.87 50397.98 88888.00 2024-03-12 00:33:46.408 072 16732.86 654.84 50398.01 88888.00 2024-03-12 00:33:46.908 072 16732.84 654.86 50398.05 88888.00 2024-03-12 00:33:47.408 072 16732.83 654.88 50398.01 88888.00 2024-03-12 00:33:47.908 072 16732.82 654.86 50397.97 88888.00 2024-03-12 00:33:48.408 072 16732.82 654.87 50397.96 88888.00 2024-03-12 00:33:48.908 072 16732.85 654.91 50398.01 88888.00 2024-03-12 00:33:49.408 072 16732.88 654.89 50398.04 88888.00 2024-03-12 00:33:49.908 072 16732.91 654.86 50398.00 88888.00 2024-03-12 00:33:50.908 072 16732.95 654.87 50397.98 88888.00 2024-03-12 00:33:51.408 072 16732.93 654.90 50398.05 88888.00 2024-03-12 00:33:51.908 072 16732.93 654.82 50398.05 88888.00 2024-03-12 00:33:52.408 072 16732.93 654.82 50397.96 88888.00 2024-03-12 00:33:52.908 072 16732.91 654.82 50397.94 88888.00 2024-03-12 00:33:53.408 072 16732.91 654.87 50398.00 88888.00 2024-03-12 00:33:53.908 072 16732.91 654.89 50398.01 88888.00 2024-03-12 00:33:54.408 072 16732.99 654.87 50397.93 88888.00 2024-03-12 00:33:54.908 072 16733.02 654.88 50397.95 88888.00 2024-03-12 00:33:55.408 072 16733.00 654.94 50398.01 88888.00 2024-03-12 00:33:55.908 072 16733.02 654.99 50398.01 88888.00 2024-03-12 00:33:56.408 072 16733.04 654.95 50398.00 88888.00 2024-03-12 00:33:56.908 072 16733.09 654.89 50397.99 88888.00 2024-03-12 00:33:57.408 072 16733.08 654.88 50398.01 88888.00 2024-03-12 00:33:57.908 072 16733.08 654.90 50398.04 88888.00 2024-03-12 00:33:58.408 072 16733.05 654.91 50398.10 88888.00 2024-03-12 00:33:58.908 072 16733.03 654.87 50398.07 88888.00 2024-03-12 00:33:59.408 072 16733.09 654.89 50398.05 88888.00 2024-03-12 00:33:59.908 072 16733.14 654.96 50398.07 88888.00 2024-03-12 00:34:00.408 072 16733.23 654.99 50398.07 88888.00 2024-03-12 00:34:00.908 072 16733.27 654.95 50398.15 88888.00 2024-03-12 00:34:01.408 072 16733.27 654.93 50398.09 88888.00 2024-03-12 00:34:01.908 072 16733.23 654.86 50398.00 88888.00 2024-03-12 00:34:02.408 072 16733.22 654.79 50397.99 88888.00 2024-03-12 00:34:02.908 072 16733.29 654.85 50398.01 88888.00 2024-03-12 00:34:03.408 072 16733.35 654.88 50398.05 88888.00 2024-03-12 00:34:03.908 072 16733.35 654.87 50398.09 88888.00 2024-03-12 00:34:04.408 072 16733.36 654.87 50398.04 88888.00 2024-03-12 00:34:04.908 072 16733.38 654.82 50398.05 88888.00 2024-03-12 00:34:05.408 072 16733.38 654.82 50398.10 88888.00 2024-03-12 00:34:05.908 072 16733.36 654.82 50398.09 88888.00 2024-03-12 00:34:06.408 072 16733.35 654.85 50398.01 88888.00 2024-03-12 00:34:06.908 072 16733.35 654.79 50397.98 88888.00 2024-03-12 00:34:07.408 072 16733.39 654.79 50397.98 88888.00 2024-03-12 00:34:07.908 072 16733.39 654.81 50398.04 88888.00 2024-03-12 00:34:08.408 072 16733.38 654.80 50398.05 88888.00 2024-03-12 00:34:08.908 072 16733.39 654.71 50397.94 88888.00 2024-03-12 00:34:09.408 072 16733.39 654.69 50397.93 88888.00 2024-03-12 00:34:09.908 072 16733.45 654.73 50398.01 88888.00 2024-03-12 00:34:10.408 072 16733.44 654.67 50398.03 88888.00 2024-03-12 00:34:10.908 072 16733.45 654.61 50397.90 88888.00 2024-03-12 00:34:11.408 072 16733.50 654.61 50397.88 88888.00 2024-03-12 00:34:11.908 072 16733.52 654.62 50397.97 88888.00 2024-03-12 00:34:12.408 072 16733.50 654.61 50397.97 88888.00 2024-03-12 00:34:12.908 072 16733.52 654.55 50397.94 88888.00 2024-03-12 00:34:13.408 072 16733.54 654.52 50397.97 88888.00 2024-03-12 00:34:13.908 072 16733.53 654.58 50398.05 88888.00 2024-03-12 00:34:14.408 072 16733.54 654.51 50398.04 88888.00 2024-03-12 00:34:14.908 072 16733.53 654.47 50397.94 88888.00 2024-03-12 00:34:15.408 072 16733.53 654.53 50397.97 88888.00 2024-03-12 00:34:15.909 072 16733.54 654.52 50398.00 88888.00 2024-03-12 00:34:16.409 072 16733.54 654.43 50397.98 88888.00 2024-03-12 00:34:16.909 072 16733.53 654.41 50397.94 88888.00 2024-03-12 00:34:17.409 072 16733.50 654.45 50397.99 88888.00 2024-03-12 00:34:17.909 072 16733.49 654.45 50398.04 88888.00 2024-03-12 00:34:18.409 072 16733.45 654.36 50397.94 88888.00 2024-03-12 00:34:18.909 072 16733.45 654.29 50397.95 88888.00 2024-03-12 00:34:19.409 072 16733.52 654.25 50397.95 88888.00 2024-03-12 00:34:19.909 072 16733.54 654.23 50397.87 88888.00 2024-03-12 00:34:20.409 072 16733.55 654.27 50397.85 88888.00 2024-03-12 00:34:20.909 072 16733.58 654.33 50397.97 88888.00 2024-03-12 00:34:21.409 072 16733.62 654.20 50397.98 88888.00 2024-03-12 00:34:22.409 072 16733.63 654.20 50398.00 88888.00 2024-03-12 00:34:22.909 072 16733.64 654.15 50398.00 88888.00 2024-03-12 00:34:23.409 072 16733.67 654.13 50397.95 88888.00 2024-03-12 00:34:23.909 072 16733.67 654.13 50397.95 88888.00 2024-03-12 00:34:24.409 072 16733.66 654.10 50397.91 88888.00 2024-03-12 00:34:24.909 072 16733.64 654.01 50397.86 88888.00 2024-03-12 00:34:25.409 072 16733.62 654.06 50397.94 88888.00 2024-03-12 00:34:25.909 072 16733.54 654.03 50397.89 88888.00 2024-03-12 00:34:26.409 072 16733.55 654.00 50397.88 88888.00 2024-03-12 00:34:26.909 072 16733.62 654.06 50397.96 88888.00 2024-03-12 00:34:27.409 072 16733.68 654.02 50397.95 88888.00 2024-03-12 00:34:27.909 072 16733.71 653.98 50397.93 88888.00 2024-03-12 00:34:28.409 072 16733.71 653.98 50397.95 88888.00 2024-03-12 00:34:28.909 072 16733.71 653.92 50397.96 88888.00 2024-03-12 00:34:29.409 072 16733.71 653.93 50397.94 88888.00 2024-03-12 00:34:29.909 072 16733.71 653.95 50397.91 88888.00 2024-03-12 00:34:30.409 072 16733.72 653.84 50397.86 88888.00 2024-03-12 00:34:30.909 072 16733.74 653.83 50397.86 88888.00 2024-03-12 00:34:31.409 072 16733.68 653.84 50397.86 88888.00 2024-03-12 00:34:32.409 072 16733.77 653.78 50397.89 88888.00 2024-03-12 00:34:32.909 072 16733.80 653.75 50397.87 88888.00 2024-03-12 00:34:33.409 072 16733.79 653.76 50397.86 88888.00 2024-03-12 00:34:33.909 072 16733.79 653.84 50397.91 88888.00 2024-03-12 00:34:34.409 072 16733.76 653.78 50397.85 88888.00 2024-03-12 00:34:34.909 072 16733.72 653.75 50397.84 88888.00 2024-03-12 00:34:35.409 072 16733.72 653.76 50397.85 88888.00 2024-03-12 00:34:35.909 072 16733.68 653.69 50397.82 88888.00 2024-03-12 00:34:36.409 072 16733.64 653.68 50397.90 88888.00 2024-03-12 00:34:36.909 072 16733.68 653.65 50397.81 88888.00 2024-03-12 00:34:37.409 072 16733.70 653.67 50397.72 88888.00 2024-03-12 00:34:37.909 072 16733.70 653.69 50397.69 88888.00 2024-03-12 00:34:38.409 072 16733.76 653.66 50397.64 88888.00 2024-03-12 00:34:38.909 072 16733.84 653.67 50397.71 88888.00 2024-03-12 00:34:39.409 072 16733.83 653.66 50397.68 88888.00 2024-03-12 00:34:39.909 072 16733.84 653.64 50397.73 88888.00 2024-03-12 00:34:40.409 072 16733.79 653.64 50397.71 88888.00 2024-03-12 00:34:40.909 072 16733.74 653.62 50397.71 88888.00 2024-03-12 00:34:41.409 072 16733.80 653.59 50397.72 88888.00 2024-03-12 00:34:42.410 072 16733.79 653.58 50397.76 88888.00 2024-03-12 00:34:42.910 072 16733.77 653.50 50397.69 88888.00 2024-03-12 00:34:43.410 072 16733.79 653.51 50397.69 88888.00 2024-03-12 00:34:43.910 072 16733.72 653.48 50397.67 88888.00 2024-03-12 00:34:44.410 072 16733.70 653.47 50397.70 88888.00 2024-03-12 00:34:44.910 072 16733.68 653.45 50397.79 88888.00 2024-03-12 00:34:45.410 072 16733.59 653.42 50397.78 88888.00 2024-03-12 00:34:45.910 072 16733.62 653.43 50397.78 88888.00 2024-03-12 00:34:46.410 072 16733.71 653.42 50397.73 88888.00 2024-03-12 00:34:46.910 072 16733.73 653.41 50397.78 88888.00 2024-03-12 00:34:47.410 072 16733.68 653.40 50397.72 88888.00 2024-03-12 00:34:47.910 072 16733.64 653.41 50397.70 88888.00 2024-03-12 00:34:48.410 072 16733.66 653.41 50397.70 88888.00 2024-03-12 00:34:48.910 072 16733.73 653.42 50397.79 88888.00 2024-03-12 00:34:49.410 072 16733.73 653.36 50397.80 88888.00 2024-03-12 00:34:49.910 072 16733.67 653.32 50397.78 88888.00 2024-03-12 00:34:50.410 072 16733.67 653.34 50397.86 88888.00 2024-03-12 00:34:50.910 072 16733.63 653.36 50397.82 88888.00 2024-03-12 00:34:51.410 072 16733.63 653.40 50397.85 88888.00 2024-03-12 00:34:51.910 072 16733.63 653.32 50397.78 88888.00 2024-03-12 00:34:52.410 072 16733.66 653.36 50397.77 88888.00 2024-03-12 00:34:52.910 072 16733.65 653.37 50397.73 88888.00 2024-03-12 00:34:53.410 072 16733.67 653.36 50397.77 88888.00 2024-03-12 00:34:53.910 072 16733.61 653.31 50397.75 88888.00 2024-03-12 00:34:54.410 072 16733.63 653.28 50397.73 88888.00 2024-03-12 00:34:54.910 072 16733.65 653.25 50397.71 88888.00 2024-03-12 00:34:55.410 072 16733.64 653.26 50397.70 88888.00 2024-03-12 00:34:55.910 072 16733.67 653.26 50397.70 88888.00 2024-03-12 00:34:56.410 072 16733.67 653.28 50397.66 88888.00 2024-03-12 00:34:56.910 072 16733.66 653.29 50397.70 88888.00 2024-03-12 00:34:57.410 072 16733.63 653.25 50397.68 88888.00 2024-03-12 00:34:57.910 072 16733.57 653.29 50397.69 88888.00 2024-03-12 00:34:58.410 072 16733.56 653.23 50397.66 88888.00 2024-03-12 00:34:58.910 072 16733.63 653.24 50397.75 88888.00 2024-03-12 00:34:59.410 072 16733.63 653.22 50397.73 88888.00 2024-03-12 00:34:59.910 072 16733.59 653.14 50397.80 88888.00 2024-03-12 00:35:00.410 072 16733.62 653.13 50397.70 88888.00 2024-03-12 00:35:00.910 072 16733.59 653.16 50397.72 88888.00 2024-03-12 00:35:01.410 072 16733.53 653.12 50397.73 88888.00 2024-03-12 00:35:01.910 072 16733.50 653.14 50397.80 88888.00 2024-03-12 00:35:02.410 072 16733.53 653.13 50397.79 88888.00 2024-03-12 00:35:02.910 072 16733.48 653.15 50397.79 88888.00 2024-03-12 00:35:03.410 072 16733.47 653.13 50397.73 88888.00 2024-03-12 00:35:03.910 072 16733.46 653.14 50397.76 88888.00 2024-03-12 00:35:04.410 072 16733.47 653.11 50397.71 88888.00 2024-03-12 00:35:04.910 072 16733.40 653.06 50397.73 88888.00 2024-03-12 00:35:05.410 072 16733.33 653.05 50397.69 88888.00 2024-03-12 00:35:05.910 072 16733.33 653.03 50397.73 88888.00 2024-03-12 00:35:06.410 072 16733.33 652.96 50397.76 88888.00 2024-03-12 00:35:06.910 072 16733.37 653.02 50397.77 88888.00 2024-03-12 00:35:07.410 072 16733.36 652.98 50397.73 88888.00 2024-03-12 00:35:07.910 072 16733.29 652.99 50397.72 88888.00 2024-03-12 00:35:08.410 072 16733.19 652.94 50397.67 88888.00 2024-03-12 00:35:08.910 072 16733.15 652.97 50397.69 88888.00 2024-03-12 00:35:09.410 072 16733.17 652.95 50397.68 88888.00 2024-03-12 00:35:09.910 072 16733.17 652.93 50397.67 88888.00 2024-03-12 00:35:10.410 072 16733.10 652.89 50397.63 88888.00 2024-03-12 00:35:10.910 072 16733.10 652.93 50397.64 88888.00 2024-03-12 00:35:11.410 072 16733.11 652.88 50397.64 88888.00 2024-03-12 00:35:11.910 072 16733.11 652.88 50397.69 88888.00 2024-03-12 00:35:12.411 072 16733.09 652.82 50397.69 88888.00 2024-03-12 00:35:12.911 072 16733.09 652.76 50397.67 88888.00 2024-03-12 00:35:13.411 072 16733.05 652.76 50397.60 88888.00 2024-03-12 00:35:13.911 072 16733.02 652.75 50397.57 88888.00 2024-03-12 00:35:14.411 072 16732.99 652.75 50397.63 88888.00 2024-03-12 00:35:14.911 072 16732.99 652.73 50397.67 88888.00 2024-03-12 00:35:15.411 072 16732.97 652.78 50397.72 88888.00 2024-03-12 00:35:15.911 072 16732.96 652.73 50397.67 88888.00 2024-03-12 00:35:16.411 072 16732.97 652.73 50397.70 88888.00 2024-03-12 00:35:16.911 072 16732.92 652.68 50397.66 88888.00 2024-03-12 00:35:17.411 072 16732.88 652.69 50397.60 88888.00 2024-03-12 00:35:17.911 072 16732.84 652.68 50397.52 88888.00 2024-03-12 00:35:18.411 072 16732.82 652.61 50397.54 88888.00 2024-03-12 00:35:18.911 072 16732.84 652.61 50397.61 88888.00 2024-03-12 00:35:19.411 072 16732.79 652.63 50397.67 88888.00 2024-03-12 00:35:19.911 072 16732.74 652.61 50397.68 88888.00 2024-03-12 00:35:20.411 072 16732.71 652.51 50397.62 88888.00 2024-03-12 00:35:20.911 072 16732.74 652.47 50397.68 88888.00 2024-03-12 00:35:21.411 072 16732.74 652.47 50397.63 88888.00 2024-03-12 00:35:21.911 072 16732.71 652.44 50397.62 88888.00 2024-03-12 00:35:22.411 072 16732.71 652.47 50397.72 88888.00 2024-03-12 00:35:22.911 072 16732.70 652.45 50397.70 88888.00 2024-03-12 00:35:23.411 072 16732.71 652.50 50397.67 88888.00 2024-03-12 00:35:23.911 072 16732.67 652.47 50397.63 88888.00 2024-03-12 00:35:24.411 072 16732.66 652.44 50397.58 88888.00 2024-03-12 00:35:24.911 072 16732.64 652.42 50397.57 88888.00 2024-03-12 00:35:25.411 072 16732.61 652.37 50397.60 88888.00 2024-03-12 00:35:25.911 072 16732.61 652.36 50397.59 88888.00 2024-03-12 00:35:26.411 072 16732.56 652.34 50397.61 88888.00 2024-03-12 00:35:26.911 072 16732.53 652.25 50397.64 88888.00 2024-03-12 00:35:27.411 072 16732.55 652.20 50397.64 88888.00 2024-03-12 00:35:27.911 072 16732.52 652.20 50397.63 88888.00 2024-03-12 00:35:28.411 072 16732.58 652.20 50397.63 88888.00 2024-03-12 00:35:28.911 072 16732.50 652.20 50397.63 88888.00 2024-03-12 00:35:29.411 072 16732.48 652.18 50397.64 88888.00 2024-03-12 00:35:29.911 072 16732.47 652.15 50397.72 88888.00 2024-03-12 00:35:30.411 072 16732.45 652.15 50397.71 88888.00 2024-03-12 00:35:30.911 072 16732.45 652.15 50397.67 88888.00 2024-03-12 00:35:31.411 072 16732.42 652.18 50397.61 88888.00 2024-03-12 00:35:31.911 072 16732.38 652.16 50397.63 88888.00 2024-03-12 00:35:32.411 072 16732.36 652.18 50397.68 88888.00 2024-03-12 00:35:32.911 072 16732.40 652.18 50397.73 88888.00 2024-03-12 00:35:33.911 072 16732.35 652.11 50397.73 88888.00 2024-03-12 00:35:34.411 072 16732.31 652.11 50397.71 88888.00 2024-03-12 00:35:34.911 072 16732.30 652.10 50397.76 88888.00 2024-03-12 00:35:35.411 072 16732.32 652.10 50397.77 88888.00 2024-03-12 00:35:35.911 072 16732.29 652.09 50397.72 88888.00 2024-03-12 00:35:36.411 072 16732.22 652.03 50397.76 88888.00 2024-03-12 00:35:36.911 072 16732.22 652.08 50397.82 88888.00 2024-03-12 00:35:37.411 072 16732.17 652.04 50397.70 88888.00 2024-03-12 00:35:37.911 072 16732.22 652.07 50397.68 88888.00 2024-03-12 00:35:38.411 072 16732.21 652.09 50397.61 88888.00 2024-03-12 00:35:38.912 072 16732.18 652.06 50397.62 88888.00 2024-03-12 00:35:39.412 072 16732.13 652.11 50397.61 88888.00 2024-03-12 00:35:39.912 072 16732.12 652.12 50397.69 88888.00 2024-03-12 00:35:40.412 072 16732.09 652.09 50397.73 88888.00 2024-03-12 00:35:40.912 072 16732.11 652.08 50397.72 88888.00 2024-03-12 00:35:41.412 072 16732.08 652.02 50397.70 88888.00 2024-03-12 00:35:41.912 072 16732.08 652.00 50397.68 88888.00 2024-03-12 00:35:42.412 072 16732.06 652.00 50397.62 88888.00 2024-03-12 00:35:42.912 072 16732.09 652.02 50397.64 88888.00 2024-03-12 00:35:43.912 072 16732.03 651.97 50397.72 88888.00 2024-03-12 00:35:44.412 072 16731.97 651.94 50397.69 88888.00 2024-03-12 00:35:44.912 072 16731.94 651.97 50397.69 88888.00 2024-03-12 00:35:45.412 072 16731.95 651.93 50397.67 88888.00 2024-03-12 00:35:45.912 072 16731.96 651.91 50397.67 88888.00 2024-03-12 00:35:46.412 072 16731.99 651.93 50397.66 88888.00 2024-03-12 00:35:46.912 072 16731.96 651.93 50397.71 88888.00 2024-03-12 00:35:47.412 072 16731.92 651.95 50397.72 88888.00 2024-03-12 00:35:47.912 072 16731.90 651.92 50397.77 88888.00 2024-03-12 00:35:48.412 072 16731.92 651.84 50397.79 88888.00 2024-03-12 00:35:48.912 072 16731.89 651.85 50397.80 88888.00 2024-03-12 00:35:49.412 072 16731.87 651.88 50397.80 88888.00 2024-03-12 00:35:49.912 072 16731.81 651.86 50397.81 88888.00 2024-03-12 00:35:50.412 072 16731.80 651.92 50397.82 88888.00 2024-03-12 00:35:50.912 072 16731.78 651.90 50397.80 88888.00 2024-03-12 00:35:51.412 072 16731.74 651.88 50397.77 88888.00 2024-03-12 00:35:51.912 072 16731.76 651.86 50397.70 88888.00 2024-03-12 00:35:52.412 072 16731.72 651.88 50397.68 88888.00 2024-03-12 00:35:52.912 072 16731.71 651.90 50397.73 88888.00 2024-03-12 00:35:53.912 072 16731.65 651.94 50397.73 88888.00 2024-03-12 00:35:54.412 072 16731.62 651.91 50397.72 88888.00 2024-03-12 00:35:54.912 072 16731.60 651.92 50397.84 88888.00 2024-03-12 00:35:55.412 072 16731.62 651.91 50397.89 88888.00 2024-03-12 00:35:55.912 072 16731.62 651.92 50397.85 88888.00 2024-03-12 00:35:56.412 072 16731.60 651.99 50397.85 88888.00 2024-03-12 00:35:56.912 072 16731.58 652.00 50397.76 88888.00 2024-03-12 00:35:57.412 072 16731.56 651.95 50397.75 88888.00 2024-03-12 00:35:57.912 072 16731.55 651.98 50397.76 88888.00 2024-03-12 00:35:58.412 072 16731.51 651.95 50397.81 88888.00 2024-03-12 00:35:58.912 072 16731.45 651.95 50397.76 88888.00 2024-03-12 00:35:59.412 072 16731.46 651.97 50397.73 88888.00 2024-03-12 00:35:59.912 072 16731.45 651.97 50397.68 88888.00 2024-03-12 00:36:00.412 072 16731.43 651.99 50397.71 88888.00 2024-03-12 00:36:00.912 072 16731.43 651.99 50397.72 88888.00 2024-03-12 00:36:01.912 072 16731.41 651.94 50397.70 88888.00 2024-03-12 00:36:02.412 072 16731.41 651.98 50397.71 88888.00 2024-03-12 00:36:02.912 072 16731.39 652.01 50397.66 88888.00 2024-03-12 00:36:03.412 072 16731.35 652.02 50397.71 88888.00 2024-03-12 00:36:03.912 072 16731.29 652.00 50397.75 88888.00 2024-03-12 00:36:04.412 072 16731.27 651.94 50397.80 88888.00 2024-03-12 00:36:04.912 072 16731.28 651.93 50397.79 88888.00 2024-03-12 00:36:05.412 072 16731.33 651.95 50397.73 88888.00 2024-03-12 00:36:05.912 072 16731.29 652.00 50397.77 88888.00 2024-03-12 00:36:06.412 072 16731.21 652.03 50397.80 88888.00 2024-03-12 00:36:06.913 072 16731.19 652.00 50397.77 88888.00 2024-03-12 00:36:07.413 072 16731.19 652.01 50397.76 88888.00 2024-03-12 00:36:07.913 072 16731.11 651.97 50397.70 88888.00 2024-03-12 00:36:08.413 072 16731.06 652.00 50397.69 88888.00 2024-03-12 00:36:08.913 072 16731.06 652.01 50397.76 88888.00 2024-03-12 00:36:09.413 072 16731.01 652.04 50397.70 88888.00 2024-03-12 00:36:09.913 072 16731.07 652.04 50397.67 88888.00 2024-03-12 00:36:10.413 072 16731.06 652.03 50397.75 88888.00 2024-03-12 00:36:10.913 072 16731.03 651.97 50397.84 88888.00 2024-03-12 00:36:11.913 072 16730.95 652.01 50397.80 88888.00 2024-03-12 00:36:12.413 072 16730.95 652.02 50397.77 88888.00 2024-03-12 00:36:12.913 072 16730.91 652.01 50397.78 88888.00 2024-03-12 00:36:13.413 072 16730.91 652.00 50397.77 88888.00 2024-03-12 00:36:13.913 072 16730.91 651.99 50397.78 88888.00 2024-03-12 00:36:14.413 072 16730.89 652.00 50397.72 88888.00 2024-03-12 00:36:14.913 072 16730.86 652.01 50397.78 88888.00 2024-03-12 00:36:15.413 072 16730.84 652.02 50397.77 88888.00 2024-03-12 00:36:15.913 072 16730.83 652.02 50397.75 88888.00 2024-03-12 00:36:16.413 072 16730.83 652.02 50397.76 88888.00 2024-03-12 00:36:16.913 072 16730.79 652.02 50397.80 88888.00 2024-03-12 00:36:17.413 072 16730.75 652.02 50397.79 88888.00 2024-03-12 00:36:17.913 072 16730.75 651.97 50397.76 88888.00 2024-03-12 00:36:18.413 072 16730.74 651.98 50397.79 88888.00 2024-03-12 00:36:18.913 072 16730.74 651.97 50397.80 88888.00 2024-03-12 00:36:19.413 072 16730.74 651.91 50397.80 88888.00 2024-03-12 00:36:19.913 072 16730.74 651.95 50397.85 88888.00 2024-03-12 00:36:20.413 072 16730.73 651.95 50397.84 88888.00 2024-03-12 00:36:20.913 072 16730.75 651.95 50397.82 88888.00 2024-03-12 00:36:21.913 072 16730.74 651.98 50397.88 88888.00 2024-03-12 00:36:22.413 072 16730.73 652.01 50397.81 88888.00 2024-03-12 00:36:22.913 072 16730.72 651.98 50397.76 88888.00 2024-03-12 00:36:23.413 072 16730.67 651.98 50397.73 88888.00 2024-03-12 00:36:23.913 072 16730.66 652.02 50397.75 88888.00 2024-03-12 00:36:24.413 072 16730.61 652.02 50397.80 88888.00 2024-03-12 00:36:24.913 072 16730.56 651.98 50397.85 88888.00 2024-03-12 00:36:25.413 072 16730.57 651.97 50397.86 88888.00 2024-03-12 00:36:25.913 072 16730.56 652.00 50397.85 88888.00 2024-03-12 00:36:26.413 072 16730.54 652.03 50397.84 88888.00 2024-03-12 00:36:26.913 072 16730.53 652.07 50397.84 88888.00 2024-03-12 00:36:27.413 072 16730.53 652.03 50397.77 88888.00 2024-03-12 00:36:27.913 072 16730.54 652.04 50397.77 88888.00 2024-03-12 00:36:28.413 072 16730.56 652.09 50397.72 88888.00 2024-03-12 00:36:28.913 072 16730.51 652.03 50397.70 88888.00 2024-03-12 00:36:29.413 072 16730.50 652.06 50397.67 88888.00 2024-03-12 00:36:29.913 072 16730.54 652.07 50397.66 88888.00 2024-03-12 00:36:30.413 072 16730.54 652.06 50397.70 88888.00 2024-03-12 00:36:30.913 072 16730.47 652.08 50397.78 88888.00 2024-03-12 00:36:31.413 072 16730.47 651.98 50397.78 88888.00 2024-03-12 00:36:31.913 072 16730.45 652.00 50397.81 88888.00 2024-03-12 00:36:32.413 072 16730.38 652.06 50397.85 88888.00 2024-03-12 00:36:32.913 072 16730.38 652.03 50397.82 88888.00 2024-03-12 00:36:33.404 072 16730.37 652.06 50397.80 88888.00 2024-03-12 00:36:33.904 072 16730.36 652.07 50397.77 88888.00 2024-03-12 00:36:34.404 072 16730.35 652.10 50397.80 88888.00 2024-03-12 00:36:34.904 072 16730.31 652.10 50397.80 88888.00 2024-03-12 00:36:35.404 072 16730.29 652.11 50397.78 88888.00 2024-03-12 00:36:35.904 072 16730.27 652.14 50397.86 88888.00 2024-03-12 00:36:36.404 072 16730.23 652.17 50397.99 88888.00 2024-03-12 00:36:36.904 072 16730.20 652.16 50397.95 88888.00 2024-03-12 00:36:37.404 072 16730.19 652.11 50397.91 88888.00 2024-03-12 00:36:37.904 072 16730.19 652.11 50397.88 88888.00 2024-03-12 00:36:38.404 072 16730.20 652.19 50397.85 88888.00 2024-03-12 00:36:38.904 072 16730.26 652.20 50397.81 88888.00 2024-03-12 00:36:39.404 072 16730.23 652.20 50397.80 88888.00 2024-03-12 00:36:39.904 072 16730.17 652.24 50397.88 88888.00 2024-03-12 00:36:40.404 072 16730.19 652.20 50397.91 88888.00 2024-03-12 00:36:40.904 072 16730.24 652.19 50397.90 88888.00 2024-03-12 00:36:41.404 072 16730.22 652.21 50397.88 88888.00 2024-03-12 00:36:41.904 072 16730.19 652.27 50397.87 88888.00 2024-03-12 00:36:42.404 072 16730.15 652.25 50397.88 88888.00 2024-03-12 00:36:42.904 072 16730.13 652.21 50397.85 88888.00 2024-03-12 00:36:43.404 072 16730.10 652.28 50397.89 88888.00 2024-03-12 00:36:43.904 072 16730.07 652.33 50397.87 88888.00 2024-03-12 00:36:44.404 072 16730.03 652.32 50397.93 88888.00 2024-03-12 00:36:44.904 072 16730.06 652.26 50397.93 88888.00 2024-03-12 00:36:45.404 072 16730.05 652.25 50397.94 88888.00 2024-03-12 00:36:45.904 072 16730.04 652.34 50397.98 88888.00 2024-03-12 00:36:46.404 072 16730.05 652.35 50397.90 88888.00 2024-03-12 00:36:46.904 072 16730.06 652.30 50397.93 88888.00 2024-03-12 00:36:47.404 072 16730.02 652.33 50397.95 88888.00 2024-03-12 00:36:47.904 072 16730.02 652.37 50397.94 88888.00 2024-03-12 00:36:48.404 072 16730.01 652.38 50397.95 88888.00 2024-03-12 00:36:48.904 072 16730.00 652.38 50397.93 88888.00 2024-03-12 00:36:49.404 072 16730.00 652.38 50397.95 88888.00 2024-03-12 00:36:49.904 072 16729.98 652.37 50397.94 88888.00 2024-03-12 00:36:50.404 072 16729.95 652.42 50397.97 88888.00 2024-03-12 00:36:50.904 072 16729.92 652.34 50397.90 88888.00 2024-03-12 00:36:51.404 072 16729.93 652.34 50397.94 88888.00 2024-03-12 00:36:51.904 072 16729.93 652.35 50397.94 88888.00 2024-03-12 00:36:52.404 072 16729.89 652.35 50397.95 88888.00 2024-03-12 00:36:52.904 072 16729.87 652.38 50397.89 88888.00 2024-03-12 00:36:53.404 072 16729.85 652.38 50397.91 88888.00 2024-03-12 00:36:53.904 072 16729.82 652.38 50397.99 88888.00 2024-03-12 00:36:54.404 072 16729.84 652.37 50397.97 88888.00 2024-03-12 00:36:55.404 072 16729.86 652.47 50397.99 88888.00 2024-03-12 00:36:55.904 072 16729.85 652.49 50398.01 88888.00 2024-03-12 00:36:56.404 072 16729.85 652.46 50398.05 88888.00 2024-03-12 00:36:56.904 072 16729.83 652.49 50398.07 88888.00 2024-03-12 00:36:57.404 072 16729.84 652.47 50398.03 88888.00 2024-03-12 00:36:57.904 072 16729.85 652.43 50397.97 88888.00 2024-03-12 00:36:58.404 072 16729.86 652.46 50397.95 88888.00 2024-03-12 00:36:58.904 072 16729.85 652.43 50397.90 88888.00 2024-03-12 00:36:59.404 072 16729.84 652.44 50397.97 88888.00 2024-03-12 00:36:59.904 072 16729.82 652.43 50397.97 88888.00 2024-03-12 00:37:00.404 072 16729.79 652.43 50398.00 88888.00 2024-03-12 00:37:00.904 072 16729.83 652.41 50397.97 88888.00 2024-03-12 00:37:01.404 072 16729.84 652.42 50398.01 88888.00 2024-03-12 00:37:01.904 072 16729.85 652.42 50397.97 88888.00 2024-03-12 00:37:02.404 072 16729.86 652.41 50397.96 88888.00 2024-03-12 00:37:02.904 072 16729.84 652.39 50397.97 88888.00 2024-03-12 00:37:03.404 072 16729.79 652.42 50397.93 88888.00 2024-03-12 00:37:03.904 072 16729.76 652.46 50397.95 88888.00 2024-03-12 00:37:04.404 072 16729.71 652.43 50397.96 88888.00 2024-03-12 00:37:04.904 072 16729.73 652.43 50397.95 88888.00 2024-03-12 00:37:05.405 072 16729.73 652.43 50397.95 88888.00 2024-03-12 00:37:05.905 072 16729.74 652.45 50397.98 88888.00 2024-03-12 00:37:06.405 072 16729.77 652.43 50398.03 88888.00 2024-03-12 00:37:06.905 072 16729.75 652.44 50398.05 88888.00 2024-03-12 00:37:07.405 072 16729.73 652.45 50398.01 88888.00 2024-03-12 00:37:07.905 072 16729.69 652.42 50398.07 88888.00 2024-03-12 00:37:08.405 072 16729.74 652.44 50398.12 88888.00 2024-03-12 00:37:08.905 072 16729.76 652.46 50398.08 88888.00 2024-03-12 00:37:09.405 072 16729.74 652.52 50398.04 88888.00 2024-03-12 00:37:09.905 072 16729.71 652.50 50398.07 88888.00 2024-03-12 00:37:10.405 072 16729.70 652.45 50398.16 88888.00 2024-03-12 00:37:10.905 072 16729.69 652.44 50398.07 88888.00 2024-03-12 00:37:11.405 072 16729.75 652.51 50398.04 88888.00 2024-03-12 00:37:11.905 072 16729.74 652.52 50398.06 88888.00 2024-03-12 00:37:12.405 072 16729.74 652.55 50398.07 88888.00 2024-03-12 00:37:12.905 072 16729.80 652.61 50398.04 88888.00 2024-03-12 00:37:13.405 072 16729.82 652.65 50398.12 88888.00 2024-03-12 00:37:13.905 072 16729.79 652.56 50398.10 88888.00 2024-03-12 00:37:14.405 072 16729.80 652.58 50398.10 88888.00 2024-03-12 00:37:14.905 072 16729.78 652.61 50398.10 88888.00 2024-03-12 00:37:15.405 072 16729.74 652.62 50398.09 88888.00 2024-03-12 00:37:15.905 072 16729.74 652.62 50398.04 88888.00 2024-03-12 00:37:16.405 072 16729.71 652.61 50398.05 88888.00 2024-03-12 00:37:16.905 072 16729.74 652.64 50398.01 88888.00 2024-03-12 00:37:17.405 072 16729.71 652.69 50398.01 88888.00 2024-03-12 00:37:17.905 072 16729.70 652.67 50397.99 88888.00 2024-03-12 00:37:18.405 072 16729.74 652.65 50398.01 88888.00 2024-03-12 00:37:18.905 072 16729.70 652.62 50398.03 88888.00 2024-03-12 00:37:19.405 072 16729.71 652.65 50398.08 88888.00 2024-03-12 00:37:19.905 072 16729.74 652.64 50398.08 88888.00 2024-03-12 00:37:20.405 072 16729.73 652.67 50398.00 88888.00 2024-03-12 00:37:20.905 072 16729.75 652.68 50397.98 88888.00 2024-03-12 00:37:21.405 072 16729.75 652.67 50398.01 88888.00 2024-03-12 00:37:21.905 072 16729.75 652.62 50397.98 88888.00 2024-03-12 00:37:22.405 072 16729.75 652.62 50397.97 88888.00 2024-03-12 00:37:22.905 072 16729.75 652.65 50397.99 88888.00 2024-03-12 00:37:23.405 072 16729.74 652.58 50398.03 88888.00 2024-03-12 00:37:23.905 072 16729.74 652.63 50398.08 88888.00 2024-03-12 00:37:24.405 072 16729.73 652.62 50398.05 88888.00 2024-03-12 00:37:24.905 072 16729.75 652.68 50398.05 88888.00 2024-03-12 00:37:25.405 072 16729.73 652.70 50398.01 88888.00 2024-03-12 00:37:25.905 072 16729.74 652.81 50398.05 88888.00 2024-03-12 00:37:26.405 072 16729.75 652.76 50398.03 88888.00 2024-03-12 00:37:26.905 072 16729.70 652.81 50397.99 88888.00 2024-03-12 00:37:27.405 072 16729.68 652.81 50397.97 88888.00 2024-03-12 00:37:27.905 072 16729.70 652.84 50398.03 88888.00 2024-03-12 00:37:28.405 072 16729.71 652.77 50397.96 88888.00 2024-03-12 00:37:28.905 072 16729.70 652.77 50398.03 88888.00 2024-03-12 00:37:29.405 072 16729.74 652.73 50398.03 88888.00 2024-03-12 00:37:29.905 072 16729.76 652.75 50398.06 88888.00 2024-03-12 00:37:30.406 072 16729.74 652.69 50398.01 88888.00 2024-03-12 00:37:30.906 072 16729.75 652.73 50398.07 88888.00 2024-03-12 00:37:31.406 072 16729.76 652.76 50397.99 88888.00 2024-03-12 00:37:31.906 072 16729.74 652.78 50398.10 88888.00 2024-03-12 00:37:32.406 072 16729.67 652.77 50398.07 88888.00 2024-03-12 00:37:32.906 072 16729.68 652.78 50398.03 88888.00 2024-03-12 00:37:33.406 072 16729.69 652.69 50398.01 88888.00 2024-03-12 00:37:33.906 072 16729.69 652.75 50398.03 88888.00 2024-03-12 00:37:34.406 072 16729.70 652.79 50398.00 88888.00 2024-03-12 00:37:34.906 072 16729.69 652.80 50398.04 88888.00 2024-03-12 00:37:35.406 072 16729.67 652.82 50398.05 88888.00 2024-03-12 00:37:35.906 072 16729.67 652.84 50398.05 88888.00 2024-03-12 00:37:36.406 072 16729.63 652.78 50397.99 88888.00 2024-03-12 00:37:36.906 072 16729.60 652.80 50398.05 88888.00 2024-03-12 00:37:37.406 072 16729.59 652.84 50398.01 88888.00 2024-03-12 00:37:37.906 072 16729.65 652.84 50397.98 88888.00 2024-03-12 00:37:38.406 072 16729.66 652.81 50397.99 88888.00 2024-03-12 00:37:38.906 072 16729.68 652.85 50397.96 88888.00 2024-03-12 00:37:39.406 072 16729.65 652.81 50397.94 88888.00 2024-03-12 00:37:39.906 072 16729.65 652.76 50397.96 88888.00 2024-03-12 00:37:40.406 072 16729.69 652.76 50397.98 88888.00 2024-03-12 00:37:40.906 072 16729.70 652.81 50398.01 88888.00 2024-03-12 00:37:41.406 072 16729.70 652.80 50397.96 88888.00 2024-03-12 00:37:41.906 072 16729.73 652.77 50397.97 88888.00 2024-03-12 00:37:42.406 072 16729.68 652.78 50397.93 88888.00 2024-03-12 00:37:42.906 072 16729.71 652.76 50397.99 88888.00 2024-03-12 00:37:43.406 072 16729.70 652.76 50397.99 88888.00 2024-03-12 00:37:43.906 072 16729.73 652.79 50397.96 88888.00 2024-03-12 00:37:44.406 072 16729.71 652.77 50397.89 88888.00 2024-03-12 00:37:44.906 072 16729.69 652.78 50397.98 88888.00 2024-03-12 00:37:45.406 072 16729.66 652.76 50397.98 88888.00 2024-03-12 00:37:45.906 072 16729.70 652.78 50397.98 88888.00 2024-03-12 00:37:46.906 072 16729.71 652.78 50398.00 88888.00 2024-03-12 00:37:47.406 072 16729.74 652.73 50398.00 88888.00 2024-03-12 00:37:47.906 072 16729.74 652.72 50398.01 88888.00 2024-03-12 00:37:48.406 072 16729.70 652.73 50398.00 88888.00 2024-03-12 00:37:48.906 072 16729.74 652.76 50397.97 88888.00 2024-03-12 00:37:49.406 072 16729.74 652.75 50397.91 88888.00 2024-03-12 00:37:49.906 072 16729.70 652.75 50397.95 88888.00 2024-03-12 00:37:50.406 072 16729.69 652.71 50397.99 88888.00 2024-03-12 00:37:50.906 072 16729.70 652.75 50398.05 88888.00 2024-03-12 00:37:51.406 072 16729.70 652.73 50398.00 88888.00 2024-03-12 00:37:51.906 072 16729.74 652.76 50398.01 88888.00 2024-03-12 00:37:52.406 072 16729.76 652.77 50397.97 88888.00 2024-03-12 00:37:52.906 072 16729.74 652.78 50397.95 88888.00 2024-03-12 00:37:53.406 072 16729.74 652.77 50397.86 88888.00 2024-03-12 00:37:53.906 072 16729.84 652.79 50397.90 88888.00 2024-03-12 00:37:54.406 072 16729.80 652.79 50397.90 88888.00 2024-03-12 00:37:54.906 072 16729.74 652.82 50397.97 88888.00 2024-03-12 00:37:55.406 072 16729.73 652.79 50397.97 88888.00 2024-03-12 00:37:55.906 072 16729.73 652.86 50398.04 88888.00 2024-03-12 00:37:56.906 072 16729.76 652.89 50398.04 88888.00 2024-03-12 00:37:57.406 072 16729.76 652.84 50398.00 88888.00 2024-03-12 00:37:57.906 072 16729.73 652.86 50398.04 88888.00 2024-03-12 00:37:58.406 072 16729.74 652.90 50397.99 88888.00 2024-03-12 00:37:58.906 072 16729.76 652.90 50398.00 88888.00 2024-03-12 00:37:59.406 072 16729.77 652.90 50398.03 88888.00 2024-03-12 00:37:59.906 072 16729.83 652.89 50398.06 88888.00 2024-03-12 00:38:00.406 072 16729.85 652.87 50397.98 88888.00 2024-03-12 00:38:00.906 072 16729.87 652.88 50398.06 88888.00 2024-03-12 00:38:01.406 072 16729.80 652.81 50398.06 88888.00 2024-03-12 00:38:01.907 072 16729.79 652.78 50398.08 88888.00 2024-03-12 00:38:02.407 072 16729.78 652.80 50398.06 88888.00 2024-03-12 00:38:02.907 072 16729.79 652.85 50397.99 88888.00 2024-03-12 00:38:03.407 072 16729.83 652.80 50398.00 88888.00 2024-03-12 00:38:03.907 072 16729.82 652.78 50398.06 88888.00 2024-03-12 00:38:04.407 072 16729.79 652.80 50398.06 88888.00 2024-03-12 00:38:04.907 072 16729.78 652.80 50398.00 88888.00 2024-03-12 00:38:05.407 072 16729.73 652.80 50397.99 88888.00 2024-03-12 00:38:05.907 072 16729.71 652.80 50397.96 88888.00 2024-03-12 00:38:06.407 072 16729.74 652.85 50398.01 88888.00 2024-03-12 00:38:06.907 072 16729.83 652.85 50397.97 88888.00 2024-03-12 00:38:07.407 072 16729.82 652.87 50397.96 88888.00 2024-03-12 00:38:07.907 072 16729.79 652.84 50397.95 88888.00 2024-03-12 00:38:08.407 072 16729.77 652.89 50397.97 88888.00 2024-03-12 00:38:08.907 072 16729.76 652.91 50397.95 88888.00 2024-03-12 00:38:09.407 072 16729.77 652.91 50397.95 88888.00 2024-03-12 00:38:09.907 072 16729.75 652.88 50397.97 88888.00 2024-03-12 00:38:10.407 072 16729.76 652.88 50398.04 88888.00 2024-03-12 00:38:10.907 072 16729.79 652.86 50397.97 88888.00 2024-03-12 00:38:11.407 072 16729.79 652.86 50397.96 88888.00 2024-03-12 00:38:11.907 072 16729.80 652.86 50397.93 88888.00 2024-03-12 00:38:12.407 072 16729.85 652.90 50397.98 88888.00 2024-03-12 00:38:12.907 072 16729.80 652.89 50397.97 88888.00 2024-03-12 00:38:13.407 072 16729.78 652.89 50398.04 88888.00 2024-03-12 00:38:13.907 072 16729.85 652.88 50398.00 88888.00 2024-03-12 00:38:14.907 072 16729.80 652.84 50397.96 88888.00 2024-03-12 00:38:15.407 072 16729.82 652.82 50397.95 88888.00 2024-03-12 00:38:15.907 072 16729.83 652.79 50397.93 88888.00 2024-03-12 00:38:16.407 072 16729.86 652.82 50397.97 88888.00 2024-03-12 00:38:16.907 072 16729.87 652.82 50397.96 88888.00 2024-03-12 00:38:17.407 072 16729.84 652.86 50397.99 88888.00 2024-03-12 00:38:17.907 072 16729.82 652.79 50397.88 88888.00 2024-03-12 00:38:18.407 072 16729.80 652.75 50397.93 88888.00 2024-03-12 00:38:18.907 072 16729.83 652.71 50397.95 88888.00 2024-03-12 00:38:19.407 072 16729.83 652.77 50398.00 88888.00 2024-03-12 00:38:19.907 072 16729.79 652.71 50397.93 88888.00 2024-03-12 00:38:20.407 072 16729.80 652.67 50397.97 88888.00 2024-03-12 00:38:20.907 072 16729.79 652.69 50397.95 88888.00 2024-03-12 00:38:21.407 072 16729.83 652.69 50398.06 88888.00 2024-03-12 00:38:21.907 072 16729.83 652.62 50397.99 88888.00 2024-03-12 00:38:22.407 072 16729.83 652.56 50397.98 88888.00 2024-03-12 00:38:22.907 072 16729.84 652.54 50397.97 88888.00 2024-03-12 00:38:23.407 072 16729.80 652.53 50397.99 88888.00 2024-03-12 00:38:23.907 072 16729.78 652.52 50397.95 88888.00 2024-03-12 00:38:24.907 072 16729.84 652.53 50397.95 88888.00 2024-03-12 00:38:25.407 072 16729.78 652.46 50397.89 88888.00 2024-03-12 00:38:25.907 072 16729.77 652.44 50397.94 88888.00 2024-03-12 00:38:26.407 072 16729.77 652.43 50397.89 88888.00 2024-03-12 00:38:26.907 072 16729.80 652.46 50397.91 88888.00 2024-03-12 00:38:27.407 072 16729.76 652.41 50397.94 88888.00 2024-03-12 00:38:27.907 072 16729.70 652.33 50397.99 88888.00 2024-03-12 00:38:28.407 072 16729.74 652.33 50397.99 88888.00 2024-03-12 00:38:28.907 072 16729.71 652.34 50397.94 88888.00 2024-03-12 00:38:29.407 072 16729.69 652.38 50397.91 88888.00 2024-03-12 00:38:29.908 072 16729.74 652.34 50397.89 88888.00 2024-03-12 00:38:30.408 072 16729.73 652.30 50397.93 88888.00 2024-03-12 00:38:30.908 072 16729.70 652.29 50397.91 88888.00 2024-03-12 00:38:31.408 072 16729.73 652.29 50397.94 88888.00 2024-03-12 00:38:31.908 072 16729.73 652.27 50397.91 88888.00 2024-03-12 00:38:32.408 072 16729.68 652.26 50397.91 88888.00 2024-03-12 00:38:32.908 072 16729.71 652.28 50397.93 88888.00 2024-03-12 00:38:33.408 072 16729.69 652.28 50397.90 88888.00 2024-03-12 00:38:33.908 072 16729.68 652.24 50397.85 88888.00 2024-03-12 00:38:34.408 072 16729.65 652.19 50397.80 88888.00 2024-03-12 00:38:34.908 072 16729.63 652.20 50397.80 88888.00 2024-03-12 00:38:35.408 072 16729.58 652.24 50397.85 88888.00 2024-03-12 00:38:35.908 072 16729.57 652.20 50397.88 88888.00 2024-03-12 00:38:36.408 072 16729.57 652.20 50397.96 88888.00 2024-03-12 00:38:36.908 072 16729.58 652.23 50397.94 88888.00 2024-03-12 00:38:37.408 072 16729.54 652.20 50397.89 88888.00 2024-03-12 00:38:37.908 072 16729.52 652.19 50397.91 88888.00 2024-03-12 00:38:38.408 072 16729.49 652.23 50397.87 88888.00 2024-03-12 00:38:38.908 072 16729.52 652.20 50397.85 88888.00 2024-03-12 00:38:39.408 072 16729.52 652.19 50397.80 88888.00 2024-03-12 00:38:39.908 072 16729.45 652.18 50397.78 88888.00 2024-03-12 00:38:40.408 072 16729.38 652.20 50397.86 88888.00 2024-03-12 00:38:40.908 072 16729.33 652.20 50397.87 88888.00 2024-03-12 00:38:41.408 072 16729.33 652.23 50397.85 88888.00 2024-03-12 00:38:41.908 072 16729.33 652.21 50397.84 88888.00 2024-03-12 00:38:42.408 072 16729.30 652.23 50397.85 88888.00 2024-03-12 00:38:42.908 072 16729.29 652.18 50397.87 88888.00 2024-03-12 00:38:43.408 072 16729.29 652.20 50397.90 88888.00 2024-03-12 00:38:43.908 072 16729.24 652.28 50397.88 88888.00 2024-03-12 00:38:44.408 072 16729.25 652.23 50397.90 88888.00 2024-03-12 00:38:44.908 072 16729.23 652.24 50397.90 88888.00 2024-03-12 00:38:45.408 072 16729.21 652.26 50397.89 88888.00 2024-03-12 00:38:45.908 072 16729.16 652.28 50397.95 88888.00 2024-03-12 00:38:46.408 072 16729.17 652.20 50397.97 88888.00 2024-03-12 00:38:46.908 072 16729.18 652.21 50397.94 88888.00 2024-03-12 00:38:47.408 072 16729.17 652.29 50397.95 88888.00 2024-03-12 00:38:47.908 072 16729.15 652.29 50397.94 88888.00 2024-03-12 00:38:48.408 072 16729.10 652.30 50397.93 88888.00 2024-03-12 00:38:48.908 072 16729.07 652.33 50397.91 88888.00 2024-03-12 00:38:49.408 072 16729.03 652.30 50397.88 88888.00 2024-03-12 00:38:49.908 072 16728.96 652.32 50397.93 88888.00 2024-03-12 00:38:50.408 072 16728.94 652.38 50397.86 88888.00 2024-03-12 00:38:50.908 072 16728.91 652.39 50397.88 88888.00 2024-03-12 00:38:51.408 072 16728.89 652.42 50397.87 88888.00 2024-03-12 00:38:51.908 072 16728.85 652.45 50397.94 88888.00 2024-03-12 00:38:52.408 072 16728.79 652.49 50397.94 88888.00 2024-03-12 00:38:52.908 072 16728.82 652.49 50397.96 88888.00 2024-03-12 00:38:53.408 072 16728.82 652.52 50397.96 88888.00 2024-03-12 00:38:53.908 072 16728.76 652.53 50397.93 88888.00 2024-03-12 00:38:54.408 072 16728.73 652.54 50397.97 88888.00 2024-03-12 00:38:54.909 072 16728.74 652.49 50397.95 88888.00 2024-03-12 00:38:55.409 072 16728.73 652.50 50397.98 88888.00 2024-03-12 00:38:55.909 072 16728.71 652.56 50397.96 88888.00 2024-03-12 00:38:56.409 072 16728.70 652.64 50398.00 88888.00 2024-03-12 00:38:56.909 072 16728.64 652.62 50398.03 88888.00 2024-03-12 00:38:57.409 072 16728.61 652.58 50398.05 88888.00 2024-03-12 00:38:57.909 072 16728.59 652.59 50398.09 88888.00 2024-03-12 00:38:58.409 072 16728.60 652.67 50398.13 88888.00 2024-03-12 00:38:58.909 072 16728.61 652.69 50398.04 88888.00 2024-03-12 00:38:59.409 072 16728.53 652.71 50398.09 88888.00 2024-03-12 00:38:59.909 072 16728.46 652.67 50398.06 88888.00 2024-03-12 00:39:00.409 072 16728.50 652.71 50398.12 88888.00 2024-03-12 00:39:00.909 072 16728.47 652.71 50398.07 88888.00 2024-03-12 00:39:01.409 072 16728.50 652.80 50398.10 88888.00 2024-03-12 00:39:01.909 072 16728.44 652.77 50398.03 88888.00 2024-03-12 00:39:02.409 072 16728.42 652.75 50398.08 88888.00 2024-03-12 00:39:02.909 072 16728.38 652.71 50398.08 88888.00 2024-03-12 00:39:03.409 072 16728.38 652.77 50398.07 88888.00 2024-03-12 00:39:03.909 072 16728.36 652.82 50398.05 88888.00 2024-03-12 00:39:04.409 072 16728.32 652.90 50398.16 88888.00 2024-03-12 00:39:04.909 072 16728.32 652.88 50398.10 88888.00 2024-03-12 00:39:05.409 072 16728.33 652.86 50398.12 88888.00 2024-03-12 00:39:05.909 072 16728.27 652.79 50398.06 88888.00 2024-03-12 00:39:06.409 072 16728.29 652.86 50398.07 88888.00 2024-03-12 00:39:06.909 072 16728.30 652.82 50398.08 88888.00 2024-03-12 00:39:07.409 072 16728.30 652.85 50398.12 88888.00 2024-03-12 00:39:07.909 072 16728.35 652.85 50398.00 88888.00 2024-03-12 00:39:08.409 072 16728.33 652.89 50398.07 88888.00 2024-03-12 00:39:08.909 072 16728.28 652.89 50398.03 88888.00 2024-03-12 00:39:09.409 072 16728.30 652.89 50397.98 88888.00 2024-03-12 00:39:09.909 072 16728.27 652.90 50398.04 88888.00 2024-03-12 00:39:10.409 072 16728.27 652.97 50398.07 88888.00 2024-03-12 00:39:10.909 072 16728.28 652.97 50398.09 88888.00 2024-03-12 00:39:11.409 072 16728.29 652.93 50398.04 88888.00 2024-03-12 00:39:11.909 072 16728.22 652.93 50398.04 88888.00 2024-03-12 00:39:12.409 072 16728.17 652.93 50398.03 88888.00 2024-03-12 00:39:12.909 072 16728.22 653.03 50398.07 88888.00 2024-03-12 00:39:13.409 072 16728.25 653.05 50398.03 88888.00 2024-03-12 00:39:13.909 072 16728.26 653.07 50398.12 88888.00 2024-03-12 00:39:14.409 072 16728.20 653.06 50398.18 88888.00 2024-03-12 00:39:14.909 072 16728.16 653.13 50398.21 88888.00 2024-03-12 00:39:15.409 072 16728.18 653.08 50398.24 88888.00 2024-03-12 00:39:15.909 072 16728.16 653.10 50398.25 88888.00 2024-03-12 00:39:16.409 072 16728.17 653.15 50398.27 88888.00 2024-03-12 00:39:16.909 072 16728.21 653.02 50398.15 88888.00 2024-03-12 00:39:17.409 072 16728.24 653.03 50398.24 88888.00 2024-03-12 00:39:17.909 072 16728.25 653.06 50398.26 88888.00 2024-03-12 00:39:18.409 072 16728.24 653.14 50398.30 88888.00 2024-03-12 00:39:18.909 072 16728.25 653.12 50398.30 88888.00 2024-03-12 00:39:19.409 072 16728.22 653.08 50398.24 88888.00 2024-03-12 00:39:19.909 072 16728.18 653.11 50398.27 88888.00 2024-03-12 00:39:20.409 072 16728.19 653.10 50398.19 88888.00 2024-03-12 00:39:20.909 072 16728.20 653.08 50398.27 88888.00 2024-03-12 00:39:21.409 072 16728.20 653.05 50398.28 88888.00 2024-03-12 00:39:21.909 072 16728.18 653.06 50398.25 88888.00 2024-03-12 00:39:22.409 072 16728.09 653.06 50398.16 88888.00 2024-03-12 00:39:22.909 072 16728.09 653.06 50398.12 88888.00 2024-03-12 00:39:23.409 072 16728.15 653.11 50398.19 88888.00 2024-03-12 00:39:23.909 072 16728.20 653.10 50398.09 88888.00 2024-03-12 00:39:24.409 072 16728.20 653.08 50398.15 88888.00 2024-03-12 00:39:24.910 072 16728.21 653.04 50398.09 88888.00 2024-03-12 00:39:25.410 072 16728.21 653.06 50398.16 88888.00 2024-03-12 00:39:25.910 072 16728.20 653.05 50398.14 88888.00 2024-03-12 00:39:26.410 072 16728.16 653.06 50398.10 88888.00 2024-03-12 00:39:26.910 072 16728.13 653.05 50398.13 88888.00 2024-03-12 00:39:27.410 072 16728.19 653.02 50398.10 88888.00 2024-03-12 00:39:27.910 072 16728.19 653.10 50398.10 88888.00 2024-03-12 00:39:28.410 072 16728.12 653.07 50398.12 88888.00 2024-03-12 00:39:28.910 072 16728.11 653.07 50398.17 88888.00 2024-03-12 00:39:29.410 072 16728.10 653.04 50398.14 88888.00 2024-03-12 00:39:29.910 072 16728.11 653.13 50398.09 88888.00 2024-03-12 00:39:30.410 072 16728.09 653.13 50398.04 88888.00 2024-03-12 00:39:30.910 072 16728.09 653.11 50398.10 88888.00 2024-03-12 00:39:31.410 072 16728.10 653.07 50398.19 88888.00 2024-03-12 00:39:31.910 072 16728.11 652.99 50398.19 88888.00 2024-03-12 00:39:32.410 072 16728.13 653.03 50398.25 88888.00 2024-03-12 00:39:32.910 072 16728.13 653.03 50398.21 88888.00 2024-03-12 00:39:33.410 072 16728.12 653.02 50398.23 88888.00 2024-03-12 00:39:33.910 072 16728.12 652.98 50398.19 88888.00 2024-03-12 00:39:34.410 072 16728.22 653.04 50398.13 88888.00 2024-03-12 00:39:34.910 072 16728.26 653.00 50398.18 88888.00 2024-03-12 00:39:35.410 072 16728.22 652.95 50398.24 88888.00 2024-03-12 00:39:35.910 072 16728.24 652.96 50398.28 88888.00 2024-03-12 00:39:36.410 072 16728.26 652.93 50398.26 88888.00 2024-03-12 00:39:36.910 072 16728.25 652.99 50398.26 88888.00 2024-03-12 00:39:37.410 072 16728.26 652.98 50398.17 88888.00 2024-03-12 00:39:37.910 072 16728.27 652.94 50398.14 88888.00 2024-03-12 00:39:38.410 072 16728.29 652.88 50398.13 88888.00 2024-03-12 00:39:38.910 072 16728.32 652.89 50398.21 88888.00 2024-03-12 00:39:39.410 072 16728.24 652.90 50398.21 88888.00 2024-03-12 00:39:39.910 072 16728.19 652.89 50398.15 88888.00 2024-03-12 00:39:40.410 072 16728.20 652.91 50398.16 88888.00 2024-03-12 00:39:40.910 072 16728.26 652.89 50398.16 88888.00 2024-03-12 00:39:41.410 072 16728.25 652.87 50398.24 88888.00 2024-03-12 00:39:41.910 072 16728.27 652.86 50398.22 88888.00 2024-03-12 00:39:42.410 072 16728.26 652.94 50398.15 88888.00 2024-03-12 00:39:42.910 072 16728.25 652.94 50398.09 88888.00 2024-03-12 00:39:43.410 072 16728.30 652.89 50398.21 88888.00 2024-03-12 00:39:43.910 072 16728.32 652.85 50398.15 88888.00 2024-03-12 00:39:44.410 072 16728.29 652.88 50398.19 88888.00 2024-03-12 00:39:44.910 072 16728.29 652.84 50398.18 88888.00 2024-03-12 00:39:45.410 072 16728.28 652.82 50398.17 88888.00 2024-03-12 00:39:45.910 072 16728.28 652.82 50398.26 88888.00 2024-03-12 00:39:46.410 072 16728.29 652.78 50398.28 88888.00 2024-03-12 00:39:46.910 072 16728.34 652.79 50398.36 88888.00 2024-03-12 00:39:47.410 072 16728.32 652.79 50398.33 88888.00 2024-03-12 00:39:47.910 072 16728.30 652.78 50398.46 88888.00 2024-03-12 00:39:48.410 072 16728.36 652.79 50398.41 88888.00 2024-03-12 00:39:48.910 072 16728.39 652.77 50398.41 88888.00 2024-03-12 00:39:49.410 072 16728.41 652.67 50398.35 88888.00 2024-03-12 00:39:49.910 072 16728.36 652.71 50398.39 88888.00 2024-03-12 00:39:50.410 072 16728.38 652.75 50398.27 88888.00 2024-03-12 00:39:50.910 072 16728.42 652.79 50398.35 88888.00 2024-03-12 00:39:51.410 072 16728.43 652.77 50398.42 88888.00 2024-03-12 00:39:51.910 072 16728.42 652.81 50398.39 88888.00 2024-03-12 00:39:52.410 072 16728.39 652.85 50398.32 88888.00 2024-03-12 00:39:52.910 072 16728.41 652.79 50398.26 88888.00 2024-03-12 00:39:53.410 072 16728.44 652.78 50398.28 88888.00 2024-03-12 00:39:53.910 072 16728.47 652.69 50398.30 88888.00 2024-03-12 00:39:54.410 072 16728.52 652.75 50398.37 88888.00 2024-03-12 00:39:54.911 072 16728.51 652.75 50398.39 88888.00 2024-03-12 00:39:55.411 072 16728.52 652.79 50398.37 88888.00 2024-03-12 00:39:55.911 072 16728.51 652.75 50398.30 88888.00 2024-03-12 00:39:56.411 072 16728.51 652.75 50398.32 88888.00 2024-03-12 00:39:56.911 072 16728.52 652.73 50398.33 88888.00 2024-03-12 00:39:57.411 072 16728.54 652.73 50398.28 88888.00 2024-03-12 00:39:57.911 072 16728.54 652.72 50398.26 88888.00 2024-03-12 00:39:58.411 072 16728.55 652.72 50398.28 88888.00 2024-03-12 00:39:58.911 072 16728.57 652.72 50398.31 88888.00 2024-03-12 00:39:59.911 072 16728.57 652.63 50398.30 88888.00 2024-03-12 00:40:00.411 072 16728.60 652.64 50398.30 88888.00 2024-03-12 00:40:00.911 072 16728.60 652.68 50398.39 88888.00 2024-03-12 00:40:01.411 072 16728.62 652.65 50398.36 88888.00 2024-03-12 00:40:01.911 072 16728.64 652.65 50398.34 88888.00 2024-03-12 00:40:02.411 072 16728.68 652.69 50398.26 88888.00 2024-03-12 00:40:02.911 072 16728.69 652.71 50398.39 88888.00 2024-03-12 00:40:03.411 072 16728.68 652.65 50398.33 88888.00 2024-03-12 00:40:03.911 072 16728.73 652.70 50398.28 88888.00 2024-03-12 00:40:04.411 072 16728.76 652.68 50398.25 88888.00 2024-03-12 00:40:04.911 072 16728.77 652.69 50398.33 88888.00 2024-03-12 00:40:05.411 072 16728.77 652.71 50398.31 88888.00 2024-03-12 00:40:05.911 072 16728.77 652.68 50398.36 88888.00 2024-03-12 00:40:06.411 072 16728.78 652.67 50398.42 88888.00 2024-03-12 00:40:06.911 072 16728.74 652.64 50398.40 88888.00 2024-03-12 00:40:07.411 072 16728.79 652.69 50398.39 88888.00 2024-03-12 00:40:07.911 072 16728.80 652.71 50398.30 88888.00 2024-03-12 00:40:08.411 072 16728.80 652.73 50398.28 88888.00 2024-03-12 00:40:08.911 072 16728.85 652.68 50398.21 88888.00 2024-03-12 00:40:10.411 072 16728.88 652.65 50398.35 88888.00 2024-03-12 00:40:10.911 072 16728.87 652.61 50398.27 88888.00 2024-03-12 00:40:11.411 072 16728.89 652.64 50398.27 88888.00 2024-03-12 00:40:11.911 072 16728.88 652.60 50398.25 88888.00 2024-03-12 00:40:12.411 072 16728.87 652.61 50398.30 88888.00 2024-03-12 00:40:12.911 072 16728.87 652.58 50398.34 88888.00 2024-03-12 00:40:13.411 072 16728.89 652.56 50398.34 88888.00 2024-03-12 00:40:13.911 072 16728.91 652.61 50398.31 88888.00 2024-03-12 00:40:14.411 072 16728.91 652.61 50398.32 88888.00 2024-03-12 00:40:14.911 072 16728.89 652.54 50398.28 88888.00 2024-03-12 00:40:15.411 072 16728.89 652.59 50398.19 88888.00 2024-03-12 00:40:15.911 072 16728.89 652.58 50398.26 88888.00 2024-03-12 00:40:16.411 072 16728.92 652.58 50398.32 88888.00 2024-03-12 00:40:16.911 072 16728.88 652.56 50398.26 88888.00 2024-03-12 00:40:17.411 072 16728.87 652.58 50398.30 88888.00 2024-03-12 00:40:17.911 072 16728.97 652.60 50398.28 88888.00 2024-03-12 00:40:18.411 072 16729.01 652.67 50398.26 88888.00 2024-03-12 00:40:18.911 072 16729.00 652.69 50398.30 88888.00 2024-03-12 00:40:19.912 072 16728.97 652.65 50398.24 88888.00 2024-03-12 00:40:20.412 072 16728.97 652.64 50398.23 88888.00 2024-03-12 00:40:20.912 072 16728.97 652.68 50398.28 88888.00 2024-03-12 00:40:21.412 072 16729.04 652.63 50398.31 88888.00 2024-03-12 00:40:21.912 072 16728.99 652.63 50398.36 88888.00 2024-03-12 00:40:22.412 072 16729.00 652.62 50398.25 88888.00 2024-03-12 00:40:22.912 072 16729.05 652.64 50398.30 88888.00 2024-03-12 00:40:23.412 072 16729.06 652.65 50398.25 88888.00 2024-03-12 00:40:23.912 072 16729.05 652.64 50398.30 88888.00 2024-03-12 00:40:24.412 072 16729.05 652.61 50398.28 88888.00 2024-03-12 00:40:24.912 072 16729.07 652.62 50398.37 88888.00 2024-03-12 00:40:25.412 072 16729.03 652.63 50398.32 88888.00 2024-03-12 00:40:25.912 072 16729.01 652.68 50398.26 88888.00 2024-03-12 00:40:26.412 072 16729.01 652.68 50398.24 88888.00 2024-03-12 00:40:26.912 072 16729.05 652.72 50398.24 88888.00 2024-03-12 00:40:27.912 072 16729.00 652.73 50398.22 88888.00 2024-03-12 00:40:28.412 072 16728.97 652.76 50398.16 88888.00 2024-03-12 00:40:28.912 072 16728.95 652.75 50398.17 88888.00 2024-03-12 00:40:29.412 072 16728.99 652.75 50398.21 88888.00 2024-03-12 00:40:29.912 072 16729.03 652.79 50398.17 88888.00 2024-03-12 00:40:30.412 072 16729.00 652.76 50398.23 88888.00 2024-03-12 00:40:30.912 072 16728.99 652.73 50398.22 88888.00 2024-03-12 00:40:31.412 072 16729.00 652.75 50398.22 88888.00 2024-03-12 00:40:31.912 072 16729.03 652.76 50398.16 88888.00 2024-03-12 00:40:32.412 072 16729.07 652.79 50398.16 88888.00 2024-03-12 00:40:32.912 072 16729.06 652.76 50398.10 88888.00 2024-03-12 00:40:33.412 072 16729.05 652.84 50398.17 88888.00 2024-03-12 00:40:33.912 072 16729.03 652.82 50398.17 88888.00 2024-03-12 00:40:34.412 072 16729.01 652.82 50398.19 88888.00 2024-03-12 00:40:34.912 072 16729.01 652.75 50398.21 88888.00 2024-03-12 00:40:35.412 072 16729.03 652.72 50398.25 88888.00 2024-03-12 00:40:35.912 072 16729.03 652.70 50398.23 88888.00 2024-03-12 00:40:36.412 072 16729.01 652.73 50398.23 88888.00 2024-03-12 00:40:36.912 072 16729.03 652.76 50398.18 88888.00 2024-03-12 00:40:37.412 072 16729.05 652.82 50398.22 88888.00 2024-03-12 00:40:37.912 072 16729.04 652.78 50398.17 88888.00 2024-03-12 00:40:38.412 072 16729.03 652.78 50398.17 88888.00 2024-03-12 00:40:38.912 072 16729.03 652.78 50398.24 88888.00 2024-03-12 00:40:39.412 072 16728.98 652.77 50398.18 88888.00 2024-03-12 00:40:39.912 072 16728.98 652.77 50398.21 88888.00 2024-03-12 00:40:40.412 072 16728.95 652.81 50398.26 88888.00 2024-03-12 00:40:40.912 072 16728.94 652.84 50398.27 88888.00 2024-03-12 00:40:41.412 072 16728.89 652.77 50398.16 88888.00 2024-03-12 00:40:41.912 072 16728.91 652.85 50398.17 88888.00 2024-03-12 00:40:42.412 072 16728.90 652.84 50398.12 88888.00 2024-03-12 00:40:42.912 072 16728.88 652.87 50398.18 88888.00 2024-03-12 00:40:43.412 072 16728.86 652.87 50398.18 88888.00 2024-03-12 00:40:43.912 072 16728.85 652.86 50398.24 88888.00 2024-03-12 00:40:44.412 072 16728.85 652.81 50398.14 88888.00 2024-03-12 00:40:44.912 072 16728.87 652.85 50398.16 88888.00 2024-03-12 00:40:45.412 072 16728.87 652.85 50398.12 88888.00 2024-03-12 00:40:45.912 072 16728.86 652.86 50398.13 88888.00 2024-03-12 00:40:46.412 072 16728.78 652.80 50398.14 88888.00 2024-03-12 00:40:46.912 072 16728.73 652.81 50398.10 88888.00 2024-03-12 00:40:47.412 072 16728.72 652.84 50398.12 88888.00 2024-03-12 00:40:47.913 072 16728.71 652.82 50398.12 88888.00 2024-03-12 00:40:48.413 072 16728.73 652.81 50398.17 88888.00 2024-03-12 00:40:48.913 072 16728.68 652.84 50398.14 88888.00 2024-03-12 00:40:49.413 072 16728.68 652.89 50398.12 88888.00 2024-03-12 00:40:49.913 072 16728.68 652.88 50398.05 88888.00 2024-03-12 00:40:50.413 072 16728.64 652.89 50398.17 88888.00 2024-03-12 00:40:50.913 072 16728.61 652.89 50398.21 88888.00 2024-03-12 00:40:51.413 072 16728.61 652.93 50398.23 88888.00 2024-03-12 00:40:51.913 072 16728.61 652.91 50398.17 88888.00 2024-03-12 00:40:52.413 072 16728.66 652.94 50398.16 88888.00 2024-03-12 00:40:52.913 072 16728.66 653.02 50398.14 88888.00 2024-03-12 00:40:53.413 072 16728.66 653.04 50398.14 88888.00 2024-03-12 00:40:53.913 072 16728.61 653.03 50398.17 88888.00 2024-03-12 00:40:54.413 072 16728.61 653.02 50398.21 88888.00 2024-03-12 00:40:54.913 072 16728.56 653.02 50398.30 88888.00 2024-03-12 00:40:55.413 072 16728.59 652.97 50398.24 88888.00 2024-03-12 00:40:55.913 072 16728.55 652.96 50398.26 88888.00 2024-03-12 00:40:56.413 072 16728.51 652.95 50398.16 88888.00 2024-03-12 00:40:56.913 072 16728.53 653.05 50398.24 88888.00 2024-03-12 00:40:57.413 072 16728.51 653.10 50398.23 88888.00 2024-03-12 00:40:57.913 072 16728.51 653.11 50398.16 88888.00 2024-03-12 00:40:58.413 072 16728.54 653.11 50398.19 88888.00 2024-03-12 00:40:58.913 072 16728.50 653.13 50398.16 88888.00 2024-03-12 00:40:59.413 072 16728.47 653.21 50398.22 88888.00 2024-03-12 00:40:59.913 072 16728.43 653.19 50398.18 88888.00 2024-03-12 00:41:00.413 072 16728.42 653.16 50398.17 88888.00 2024-03-12 00:41:01.413 072 16728.46 653.12 50398.21 88888.00 2024-03-12 00:41:01.913 072 16728.42 653.19 50398.24 88888.00 2024-03-12 00:41:02.413 072 16728.38 653.19 50398.17 88888.00 2024-03-12 00:41:02.913 072 16728.38 653.19 50398.25 88888.00 2024-03-12 00:41:03.413 072 16728.41 653.20 50398.26 88888.00 2024-03-12 00:41:03.913 072 16728.41 653.20 50398.27 88888.00 2024-03-12 00:41:04.413 072 16728.37 653.24 50398.27 88888.00 2024-03-12 00:41:04.913 072 16728.35 653.28 50398.17 88888.00 2024-03-12 00:41:05.413 072 16728.32 653.31 50398.23 88888.00 2024-03-12 00:41:05.913 072 16728.32 653.26 50398.23 88888.00 2024-03-12 00:41:06.413 072 16728.28 653.22 50398.22 88888.00 2024-03-12 00:41:06.913 072 16728.26 653.25 50398.26 88888.00 2024-03-12 00:41:07.413 072 16728.27 653.29 50398.25 88888.00 2024-03-12 00:41:07.913 072 16728.25 653.40 50398.36 88888.00 2024-03-12 00:41:08.413 072 16728.16 653.46 50398.37 88888.00 2024-03-12 00:41:08.913 072 16728.13 653.43 50398.30 88888.00 2024-03-12 00:41:09.413 072 16728.13 653.48 50398.27 88888.00 2024-03-12 00:41:09.913 072 16728.16 653.45 50398.17 88888.00 2024-03-12 00:41:10.413 072 16728.16 653.45 50398.21 88888.00 2024-03-12 00:41:11.413 072 16728.11 653.43 50398.21 88888.00 2024-03-12 00:41:11.913 072 16728.08 653.48 50398.28 88888.00 2024-03-12 00:41:12.413 072 16728.02 653.46 50398.21 88888.00 2024-03-12 00:41:12.913 072 16728.03 653.45 50398.14 88888.00 2024-03-12 00:41:13.413 072 16728.02 653.48 50398.24 88888.00 2024-03-12 00:41:13.913 072 16728.03 653.45 50398.14 88888.00 2024-03-12 00:41:14.413 072 16728.01 653.50 50398.19 88888.00 2024-03-12 00:41:14.913 072 16727.99 653.57 50398.25 88888.00 2024-03-12 00:41:15.404 072 16727.98 653.49 50398.16 88888.00 2024-03-12 00:41:15.904 072 16728.01 653.52 50398.23 88888.00 2024-03-12 00:41:16.404 072 16728.02 653.51 50398.25 88888.00 2024-03-12 00:41:16.904 072 16727.98 653.49 50398.21 88888.00 2024-03-12 00:41:17.404 072 16727.98 653.55 50398.22 88888.00 2024-03-12 00:41:17.904 072 16727.99 653.50 50398.14 88888.00 2024-03-12 00:41:18.404 072 16727.94 653.51 50398.18 88888.00 2024-03-12 00:41:18.904 072 16727.92 653.60 50398.21 88888.00 2024-03-12 00:41:19.404 072 16727.92 653.56 50398.14 88888.00 2024-03-12 00:41:19.904 072 16727.91 653.56 50398.19 88888.00 2024-03-12 00:41:20.404 072 16727.88 653.54 50398.22 88888.00 2024-03-12 00:41:20.904 072 16727.86 653.51 50398.19 88888.00 2024-03-12 00:41:21.404 072 16727.84 653.55 50398.28 88888.00 2024-03-12 00:41:21.904 072 16727.82 653.56 50398.18 88888.00 2024-03-12 00:41:22.404 072 16727.82 653.59 50398.21 88888.00 2024-03-12 00:41:22.904 072 16727.80 653.59 50398.23 88888.00 2024-03-12 00:41:23.404 072 16727.81 653.51 50398.24 88888.00 2024-03-12 00:41:23.904 072 16727.80 653.51 50398.28 88888.00 2024-03-12 00:41:24.404 072 16727.80 653.52 50398.25 88888.00 2024-03-12 00:41:24.904 072 16727.83 653.48 50398.13 88888.00 2024-03-12 00:41:25.404 072 16727.81 653.54 50398.18 88888.00 2024-03-12 00:41:25.904 072 16727.78 653.54 50398.23 88888.00 2024-03-12 00:41:26.404 072 16727.78 653.49 50398.21 88888.00 2024-03-12 00:41:26.904 072 16727.77 653.50 50398.22 88888.00 2024-03-12 00:41:27.404 072 16727.75 653.46 50398.13 88888.00 2024-03-12 00:41:27.904 072 16727.73 653.49 50398.14 88888.00 2024-03-12 00:41:28.404 072 16727.75 653.54 50398.16 88888.00 2024-03-12 00:41:28.904 072 16727.76 653.51 50398.12 88888.00 2024-03-12 00:41:29.404 072 16727.75 653.62 50398.17 88888.00 2024-03-12 00:41:29.904 072 16727.76 653.52 50398.16 88888.00 2024-03-12 00:41:30.404 072 16727.80 653.49 50398.14 88888.00 2024-03-12 00:41:31.404 072 16727.72 653.49 50398.19 88888.00 2024-03-12 00:41:31.904 072 16727.71 653.45 50398.26 88888.00 2024-03-12 00:41:32.404 072 16727.73 653.50 50398.26 88888.00 2024-03-12 00:41:32.904 072 16727.71 653.50 50398.21 88888.00 2024-03-12 00:41:33.404 072 16727.69 653.50 50398.25 88888.00 2024-03-12 00:41:33.904 072 16727.69 653.49 50398.23 88888.00 2024-03-12 00:41:34.404 072 16727.71 653.48 50398.23 88888.00 2024-03-12 00:41:34.904 072 16727.72 653.50 50398.26 88888.00 2024-03-12 00:41:35.404 072 16727.67 653.45 50398.22 88888.00 2024-03-12 00:41:35.904 072 16727.68 653.42 50398.28 88888.00 2024-03-12 00:41:36.404 072 16727.68 653.47 50398.34 88888.00 2024-03-12 00:41:36.904 072 16727.62 653.43 50398.25 88888.00 2024-03-12 00:41:37.404 072 16727.64 653.42 50398.26 88888.00 2024-03-12 00:41:37.904 072 16727.63 653.38 50398.27 88888.00 2024-03-12 00:41:38.404 072 16727.59 653.38 50398.27 88888.00 2024-03-12 00:41:38.904 072 16727.60 653.40 50398.39 88888.00 2024-03-12 00:41:39.404 072 16727.59 653.38 50398.30 88888.00 2024-03-12 00:41:39.904 072 16727.54 653.38 50398.24 88888.00 2024-03-12 00:41:40.404 072 16727.54 653.36 50398.31 88888.00 2024-03-12 00:41:40.904 072 16727.50 653.26 50398.26 88888.00 2024-03-12 00:41:41.404 072 16727.50 653.32 50398.32 88888.00 2024-03-12 00:41:41.904 072 16727.49 653.33 50398.30 88888.00 2024-03-12 00:41:42.404 072 16727.50 653.32 50398.26 88888.00 2024-03-12 00:41:42.904 072 16727.53 653.37 50398.33 88888.00 2024-03-12 00:41:43.404 072 16727.47 653.29 50398.24 88888.00 2024-03-12 00:41:43.904 072 16727.48 653.29 50398.21 88888.00 2024-03-12 00:41:44.404 072 16727.44 653.29 50398.17 88888.00 2024-03-12 00:41:44.904 072 16727.45 653.25 50398.23 88888.00 2024-03-12 00:41:45.404 072 16727.46 653.24 50398.33 88888.00 2024-03-12 00:41:45.904 072 16727.48 653.20 50398.27 88888.00 2024-03-12 00:41:46.405 072 16727.49 653.26 50398.34 88888.00 2024-03-12 00:41:46.905 072 16727.49 653.29 50398.32 88888.00 2024-03-12 00:41:47.405 072 16727.45 653.29 50398.21 88888.00 2024-03-12 00:41:47.905 072 16727.41 653.32 50398.18 88888.00 2024-03-12 00:41:48.405 072 16727.41 653.23 50398.15 88888.00 2024-03-12 00:41:48.905 072 16727.46 653.28 50398.24 88888.00 2024-03-12 00:41:49.405 072 16727.42 653.26 50398.17 88888.00 2024-03-12 00:41:49.905 072 16727.41 653.24 50398.17 88888.00 2024-03-12 00:41:50.405 072 16727.39 653.26 50398.25 88888.00 2024-03-12 00:41:50.905 072 16727.38 653.24 50398.17 88888.00 2024-03-12 00:41:51.405 072 16727.35 653.29 50398.22 88888.00 2024-03-12 00:41:51.905 072 16727.38 653.25 50398.23 88888.00 2024-03-12 00:41:52.405 072 16727.37 653.22 50398.24 88888.00 2024-03-12 00:41:52.905 072 16727.33 653.21 50398.28 88888.00 2024-03-12 00:41:53.405 072 16727.30 653.16 50398.27 88888.00 2024-03-12 00:41:53.905 072 16727.31 653.17 50398.35 88888.00 2024-03-12 00:41:54.405 072 16727.32 653.16 50398.36 88888.00 2024-03-12 00:41:54.905 072 16727.32 653.17 50398.39 88888.00 2024-03-12 00:41:55.405 072 16727.35 653.23 50398.40 88888.00 2024-03-12 00:41:55.905 072 16727.31 653.20 50398.28 88888.00 2024-03-12 00:41:56.405 072 16727.32 653.21 50398.30 88888.00 2024-03-12 00:41:56.905 072 16727.33 653.21 50398.23 88888.00 2024-03-12 00:41:57.405 072 16727.30 653.21 50398.27 88888.00 2024-03-12 00:41:57.905 072 16727.28 653.24 50398.26 88888.00 2024-03-12 00:41:58.405 072 16727.28 653.17 50398.17 88888.00 2024-03-12 00:41:58.905 072 16727.25 653.16 50398.24 88888.00 2024-03-12 00:41:59.405 072 16727.24 653.13 50398.21 88888.00 2024-03-12 00:41:59.905 072 16727.32 653.16 50398.25 88888.00 2024-03-12 00:42:00.405 072 16727.33 653.16 50398.23 88888.00 2024-03-12 00:42:00.905 072 16727.32 653.17 50398.21 88888.00 2024-03-12 00:42:01.405 072 16727.29 653.20 50398.32 88888.00 2024-03-12 00:42:01.905 072 16727.28 653.10 50398.26 88888.00 2024-03-12 00:42:02.405 072 16727.28 653.07 50398.25 88888.00 2024-03-12 00:42:02.905 072 16727.28 653.05 50398.24 88888.00 2024-03-12 00:42:03.405 072 16727.25 653.04 50398.30 88888.00 2024-03-12 00:42:03.905 072 16727.22 653.12 50398.39 88888.00 2024-03-12 00:42:04.405 072 16727.19 653.11 50398.34 88888.00 2024-03-12 00:42:04.905 072 16727.16 653.15 50398.40 88888.00 2024-03-12 00:42:05.405 072 16727.20 653.17 50398.33 88888.00 2024-03-12 00:42:05.905 072 16727.20 653.13 50398.34 88888.00 2024-03-12 00:42:06.405 072 16727.19 653.10 50398.37 88888.00 2024-03-12 00:42:06.905 072 16727.19 653.08 50398.26 88888.00 2024-03-12 00:42:07.405 072 16727.21 653.15 50398.31 88888.00 2024-03-12 00:42:07.905 072 16727.24 653.07 50398.24 88888.00 2024-03-12 00:42:08.405 072 16727.22 653.06 50398.32 88888.00 2024-03-12 00:42:08.905 072 16727.25 653.05 50398.32 88888.00 2024-03-12 00:42:09.405 072 16727.23 653.02 50398.33 88888.00 2024-03-12 00:42:09.905 072 16727.23 653.08 50398.40 88888.00 2024-03-12 00:42:10.405 072 16727.20 653.06 50398.35 88888.00 2024-03-12 00:42:10.905 072 16727.21 653.08 50398.37 88888.00 2024-03-12 00:42:11.405 072 16727.18 653.04 50398.35 88888.00 2024-03-12 00:42:11.905 072 16727.14 652.99 50398.40 88888.00 2024-03-12 00:42:12.405 072 16727.20 653.07 50398.43 88888.00 2024-03-12 00:42:12.905 072 16727.21 653.00 50398.36 88888.00 2024-03-12 00:42:13.405 072 16727.15 653.02 50398.39 88888.00 2024-03-12 00:42:13.905 072 16727.15 653.00 50398.32 88888.00 2024-03-12 00:42:14.405 072 16727.19 653.02 50398.32 88888.00 2024-03-12 00:42:14.905 072 16727.20 653.06 50398.34 88888.00 2024-03-12 00:42:15.405 072 16727.19 653.07 50398.32 88888.00 2024-03-12 00:42:15.905 072 16727.20 653.05 50398.34 88888.00 2024-03-12 00:42:16.406 072 16727.18 653.02 50398.25 88888.00 2024-03-12 00:42:16.906 072 16727.18 653.03 50398.27 88888.00 2024-03-12 00:42:17.406 072 16727.16 653.04 50398.23 88888.00 2024-03-12 00:42:17.906 072 16727.19 653.02 50398.30 88888.00 2024-03-12 00:42:18.406 072 16727.20 653.04 50398.36 88888.00 2024-03-12 00:42:18.906 072 16727.16 653.02 50398.36 88888.00 2024-03-12 00:42:19.406 072 16727.15 653.04 50398.41 88888.00 2024-03-12 00:42:19.906 072 16727.13 652.97 50398.32 88888.00 2024-03-12 00:42:20.406 072 16727.16 652.97 50398.37 88888.00 2024-03-12 00:42:20.906 072 16727.18 652.96 50398.35 88888.00 2024-03-12 00:42:21.406 072 16727.13 652.95 50398.30 88888.00 2024-03-12 00:42:21.906 072 16727.18 653.02 50398.32 88888.00 2024-03-12 00:42:22.406 072 16727.19 652.95 50398.21 88888.00 2024-03-12 00:42:22.906 072 16727.22 652.96 50398.27 88888.00 2024-03-12 00:42:23.406 072 16727.22 652.85 50398.25 88888.00 2024-03-12 00:42:23.906 072 16727.20 652.90 50398.25 88888.00 2024-03-12 00:42:24.406 072 16727.19 652.90 50398.23 88888.00 2024-03-12 00:42:24.906 072 16727.16 652.89 50398.30 88888.00 2024-03-12 00:42:25.406 072 16727.14 652.85 50398.37 88888.00 2024-03-12 00:42:25.906 072 16727.19 652.86 50398.34 88888.00 2024-03-12 00:42:26.406 072 16727.19 652.88 50398.36 88888.00 2024-03-12 00:42:26.906 072 16727.19 652.84 50398.33 88888.00 2024-03-12 00:42:27.406 072 16727.19 652.78 50398.30 88888.00 2024-03-12 00:42:27.906 072 16727.18 652.79 50398.25 88888.00 2024-03-12 00:42:28.406 072 16727.21 652.88 50398.31 88888.00 2024-03-12 00:42:28.906 072 16727.22 652.84 50398.28 88888.00 2024-03-12 00:42:29.406 072 16727.24 652.84 50398.28 88888.00 2024-03-12 00:42:29.906 072 16727.24 652.77 50398.30 88888.00 2024-03-12 00:42:30.406 072 16727.24 652.77 50398.28 88888.00 2024-03-12 00:42:30.906 072 16727.19 652.76 50398.28 88888.00 2024-03-12 00:42:31.406 072 16727.13 652.77 50398.23 88888.00 2024-03-12 00:42:31.906 072 16727.16 652.79 50398.26 88888.00 2024-03-12 00:42:32.406 072 16727.22 652.72 50398.19 88888.00 2024-03-12 00:42:32.906 072 16727.19 652.68 50398.18 88888.00 2024-03-12 00:42:33.406 072 16727.16 652.65 50398.24 88888.00 2024-03-12 00:42:33.906 072 16727.14 652.65 50398.27 88888.00 2024-03-12 00:42:34.406 072 16727.18 652.64 50398.22 88888.00 2024-03-12 00:42:34.906 072 16727.20 652.65 50398.25 88888.00 2024-03-12 00:42:35.406 072 16727.21 652.62 50398.19 88888.00 2024-03-12 00:42:35.906 072 16727.15 652.64 50398.28 88888.00 2024-03-12 00:42:36.406 072 16727.18 652.64 50398.31 88888.00 2024-03-12 00:42:36.906 072 16727.19 652.67 50398.30 88888.00 2024-03-12 00:42:37.406 072 16727.20 652.58 50398.24 88888.00 2024-03-12 00:42:37.906 072 16727.19 652.58 50398.21 88888.00 2024-03-12 00:42:38.406 072 16727.12 652.52 50398.17 88888.00 2024-03-12 00:42:38.906 072 16727.11 652.55 50398.18 88888.00 2024-03-12 00:42:39.406 072 16727.13 652.54 50398.19 88888.00 2024-03-12 00:42:39.906 072 16727.12 652.51 50398.23 88888.00 2024-03-12 00:42:40.406 072 16727.11 652.50 50398.21 88888.00 2024-03-12 00:42:40.906 072 16727.14 652.53 50398.22 88888.00 2024-03-12 00:42:41.407 072 16727.09 652.51 50398.22 88888.00 2024-03-12 00:42:41.907 072 16727.06 652.54 50398.30 88888.00 2024-03-12 00:42:42.407 072 16727.03 652.49 50398.26 88888.00 2024-03-12 00:42:42.907 072 16727.06 652.52 50398.28 88888.00 2024-03-12 00:42:43.407 072 16727.05 652.47 50398.22 88888.00 2024-03-12 00:42:43.907 072 16727.05 652.50 50398.26 88888.00 2024-03-12 00:42:44.407 072 16727.04 652.46 50398.25 88888.00 2024-03-12 00:42:44.907 072 16727.05 652.46 50398.33 88888.00 2024-03-12 00:42:45.407 072 16727.00 652.43 50398.30 88888.00 2024-03-12 00:42:45.907 072 16727.03 652.46 50398.32 88888.00 2024-03-12 00:42:46.407 072 16727.06 652.51 50398.27 88888.00 2024-03-12 00:42:46.907 072 16727.03 652.52 50398.23 88888.00 2024-03-12 00:42:47.407 072 16727.00 652.45 50398.19 88888.00 2024-03-12 00:42:47.907 072 16727.03 652.46 50398.25 88888.00 2024-03-12 00:42:48.407 072 16727.02 652.42 50398.27 88888.00 2024-03-12 00:42:48.907 072 16726.98 652.46 50398.35 88888.00 2024-03-12 00:42:49.407 072 16726.98 652.47 50398.31 88888.00 2024-03-12 00:42:49.907 072 16727.03 652.50 50398.31 88888.00 2024-03-12 00:42:50.407 072 16727.03 652.47 50398.30 88888.00 2024-03-12 00:42:50.907 072 16727.00 652.49 50398.37 88888.00 2024-03-12 00:42:51.407 072 16727.00 652.44 50398.33 88888.00 2024-03-12 00:42:51.907 072 16727.00 652.43 50398.33 88888.00 2024-03-12 00:42:52.907 072 16727.00 652.39 50398.34 88888.00 2024-03-12 00:42:53.407 072 16727.00 652.30 50398.28 88888.00 2024-03-12 00:42:53.907 072 16727.04 652.35 50398.36 88888.00 2024-03-12 00:42:54.407 072 16727.02 652.39 50398.28 88888.00 2024-03-12 00:42:54.907 072 16727.03 652.41 50398.33 88888.00 2024-03-12 00:42:55.407 072 16727.03 652.37 50398.31 88888.00 2024-03-12 00:42:55.907 072 16727.01 652.42 50398.32 88888.00 2024-03-12 00:42:56.407 072 16727.00 652.39 50398.30 88888.00 2024-03-12 00:42:56.907 072 16727.01 652.35 50398.25 88888.00 2024-03-12 00:42:57.407 072 16727.05 652.34 50398.19 88888.00 2024-03-12 00:42:57.907 072 16727.05 652.38 50398.24 88888.00 2024-03-12 00:42:58.407 072 16727.05 652.39 50398.21 88888.00 2024-03-12 00:42:58.907 072 16727.03 652.38 50398.25 88888.00 2024-03-12 00:42:59.407 072 16727.02 652.35 50398.26 88888.00 2024-03-12 00:42:59.907 072 16727.04 652.29 50398.28 88888.00 2024-03-12 00:43:00.407 072 16727.00 652.35 50398.39 88888.00 2024-03-12 00:43:00.907 072 16726.97 652.33 50398.35 88888.00 2024-03-12 00:43:01.407 072 16726.96 652.37 50398.33 88888.00 2024-03-12 00:43:01.907 072 16727.00 652.37 50398.35 88888.00 2024-03-12 00:43:02.907 072 16726.96 652.42 50398.31 88888.00 2024-03-12 00:43:03.407 072 16727.00 652.44 50398.33 88888.00 2024-03-12 00:43:03.907 072 16727.03 652.39 50398.32 88888.00 2024-03-12 00:43:04.407 072 16727.04 652.43 50398.37 88888.00 2024-03-12 00:43:04.907 072 16727.01 652.38 50398.33 88888.00 2024-03-12 00:43:05.407 072 16727.01 652.43 50398.32 88888.00 2024-03-12 00:43:05.907 072 16727.02 652.41 50398.28 88888.00 2024-03-12 00:43:06.407 072 16727.02 652.41 50398.34 88888.00 2024-03-12 00:43:06.907 072 16727.03 652.41 50398.27 88888.00 2024-03-12 00:43:07.407 072 16727.05 652.38 50398.28 88888.00 2024-03-12 00:43:07.907 072 16727.03 652.34 50398.30 88888.00 2024-03-12 00:43:08.407 072 16727.06 652.36 50398.34 88888.00 2024-03-12 00:43:08.907 072 16727.04 652.37 50398.28 88888.00 2024-03-12 00:43:09.407 072 16727.03 652.41 50398.31 88888.00 2024-03-12 00:43:09.907 072 16727.04 652.37 50398.26 88888.00 2024-03-12 00:43:10.407 072 16727.07 652.38 50398.34 88888.00 2024-03-12 00:43:10.907 072 16727.10 652.39 50398.30 88888.00 2024-03-12 00:43:11.407 072 16727.10 652.43 50398.32 88888.00 2024-03-12 00:43:11.907 072 16727.05 652.42 50398.31 88888.00 2024-03-12 00:43:12.407 072 16727.06 652.43 50398.32 88888.00 2024-03-12 00:43:12.908 072 16727.06 652.35 50398.28 88888.00 2024-03-12 00:43:13.408 072 16727.11 652.38 50398.37 88888.00 2024-03-12 00:43:13.908 072 16727.10 652.42 50398.41 88888.00 2024-03-12 00:43:14.408 072 16727.07 652.44 50398.44 88888.00 2024-03-12 00:43:14.908 072 16727.13 652.38 50398.35 88888.00 2024-03-12 00:43:15.408 072 16727.11 652.43 50398.37 88888.00 2024-03-12 00:43:15.908 072 16727.10 652.47 50398.39 88888.00 2024-03-12 00:43:16.408 072 16727.11 652.51 50398.42 88888.00 2024-03-12 00:43:16.908 072 16727.15 652.45 50398.39 88888.00 2024-03-12 00:43:17.408 072 16727.18 652.46 50398.41 88888.00 2024-03-12 00:43:17.908 072 16727.18 652.47 50398.28 88888.00 2024-03-12 00:43:18.408 072 16727.20 652.54 50398.26 88888.00 2024-03-12 00:43:18.908 072 16727.24 652.52 50398.21 88888.00 2024-03-12 00:43:19.408 072 16727.25 652.59 50398.33 88888.00 2024-03-12 00:43:19.908 072 16727.24 652.58 50398.36 88888.00 2024-03-12 00:43:20.408 072 16727.24 652.55 50398.39 88888.00 2024-03-12 00:43:20.908 072 16727.28 652.52 50398.35 88888.00 2024-03-12 00:43:21.408 072 16727.29 652.54 50398.34 88888.00 2024-03-12 00:43:21.908 072 16727.31 652.55 50398.37 88888.00 2024-03-12 00:43:22.908 072 16727.32 652.55 50398.37 88888.00 2024-03-12 00:43:23.408 072 16727.30 652.54 50398.37 88888.00 2024-03-12 00:43:23.908 072 16727.33 652.55 50398.43 88888.00 2024-03-12 00:43:24.408 072 16727.36 652.54 50398.42 88888.00 2024-03-12 00:43:24.908 072 16727.38 652.54 50398.42 88888.00 2024-03-12 00:43:25.408 072 16727.39 652.53 50398.43 88888.00 2024-03-12 00:43:25.908 072 16727.38 652.56 50398.45 88888.00 2024-03-12 00:43:26.408 072 16727.37 652.51 50398.44 88888.00 2024-03-12 00:43:26.908 072 16727.36 652.52 50398.49 88888.00 2024-03-12 00:43:27.408 072 16727.33 652.52 50398.45 88888.00 2024-03-12 00:43:27.908 072 16727.36 652.60 50398.46 88888.00 2024-03-12 00:43:28.408 072 16727.39 652.56 50398.40 88888.00 2024-03-12 00:43:28.908 072 16727.38 652.53 50398.44 88888.00 2024-03-12 00:43:29.408 072 16727.38 652.54 50398.39 88888.00 2024-03-12 00:43:29.908 072 16727.40 652.59 50398.50 88888.00 2024-03-12 00:43:30.408 072 16727.37 652.60 50398.46 88888.00 2024-03-12 00:43:30.908 072 16727.37 652.59 50398.45 88888.00 2024-03-12 00:43:31.408 072 16727.37 652.54 50398.50 88888.00 2024-03-12 00:43:31.908 072 16727.39 652.54 50398.47 88888.00 2024-03-12 00:43:32.908 072 16727.42 652.56 50398.45 88888.00 2024-03-12 00:43:33.408 072 16727.39 652.56 50398.52 88888.00 2024-03-12 00:43:33.908 072 16727.37 652.58 50398.45 88888.00 2024-03-12 00:43:34.408 072 16727.37 652.65 50398.47 88888.00 2024-03-12 00:43:34.908 072 16727.38 652.59 50398.45 88888.00 2024-03-12 00:43:35.408 072 16727.38 652.60 50398.51 88888.00 2024-03-12 00:43:35.908 072 16727.35 652.51 50398.45 88888.00 2024-03-12 00:43:36.408 072 16727.38 652.49 50398.46 88888.00 2024-03-12 00:43:36.908 072 16727.39 652.46 50398.41 88888.00 2024-03-12 00:43:37.408 072 16727.37 652.50 50398.39 88888.00 2024-03-12 00:43:37.909 072 16727.36 652.53 50398.43 88888.00 2024-03-12 00:43:38.409 072 16727.36 652.53 50398.50 88888.00 2024-03-12 00:43:38.909 072 16727.32 652.56 50398.53 88888.00 2024-03-12 00:43:39.409 072 16727.32 652.62 50398.52 88888.00 2024-03-12 00:43:39.909 072 16727.30 652.62 50398.50 88888.00 2024-03-12 00:43:40.909 072 16727.28 652.56 50398.47 88888.00 2024-03-12 00:43:41.409 072 16727.29 652.51 50398.39 88888.00 2024-03-12 00:43:41.909 072 16727.32 652.49 50398.43 88888.00 2024-03-12 00:43:42.409 072 16727.31 652.44 50398.39 88888.00 2024-03-12 00:43:42.909 072 16727.29 652.42 50398.41 88888.00 2024-03-12 00:43:43.409 072 16727.25 652.39 50398.37 88888.00 2024-03-12 00:43:43.909 072 16727.25 652.38 50398.43 88888.00 2024-03-12 00:43:44.409 072 16727.27 652.34 50398.37 88888.00 2024-03-12 00:43:44.909 072 16727.22 652.38 50398.40 88888.00 2024-03-12 00:43:45.409 072 16727.19 652.44 50398.39 88888.00 2024-03-12 00:43:45.909 072 16727.16 652.38 50398.46 88888.00 2024-03-12 00:43:46.409 072 16727.19 652.29 50398.44 88888.00 2024-03-12 00:43:46.909 072 16727.18 652.28 50398.45 88888.00 2024-03-12 00:43:47.409 072 16727.16 652.24 50398.43 88888.00 2024-03-12 00:43:47.909 072 16727.15 652.28 50398.55 88888.00 2024-03-12 00:43:48.409 072 16727.15 652.28 50398.45 88888.00 2024-03-12 00:43:48.909 072 16727.13 652.29 50398.37 88888.00 2024-03-12 00:43:49.409 072 16727.16 652.28 50398.31 88888.00 2024-03-12 00:43:49.909 072 16727.22 652.25 50398.41 88888.00 2024-03-12 00:43:50.409 072 16727.20 652.17 50398.40 88888.00 2024-03-12 00:43:50.909 072 16727.15 652.20 50398.44 88888.00 2024-03-12 00:43:51.409 072 16727.19 652.12 50398.50 88888.00 2024-03-12 00:43:51.909 072 16727.21 652.12 50398.51 88888.00 2024-03-12 00:43:52.409 072 16727.20 652.11 50398.39 88888.00 2024-03-12 00:43:52.909 072 16727.19 652.14 50398.42 88888.00 2024-03-12 00:43:53.409 072 16727.15 652.12 50398.43 88888.00 2024-03-12 00:43:53.909 072 16727.14 652.19 50398.42 88888.00 2024-03-12 00:43:54.409 072 16727.14 652.24 50398.35 88888.00 2024-03-12 00:43:54.909 072 16727.13 652.20 50398.31 88888.00 2024-03-12 00:43:55.409 072 16727.12 652.15 50398.39 88888.00 2024-03-12 00:43:55.909 072 16727.13 652.08 50398.35 88888.00 2024-03-12 00:43:56.409 072 16727.15 652.09 50398.37 88888.00 2024-03-12 00:43:56.909 072 16727.16 652.08 50398.37 88888.00 2024-03-12 00:43:57.409 072 16727.14 652.02 50398.36 88888.00 2024-03-12 00:43:57.909 072 16727.11 652.03 50398.30 88888.00 2024-03-12 00:43:58.409 072 16727.11 652.06 50398.34 88888.00 2024-03-12 00:43:58.909 072 16727.11 652.01 50398.37 88888.00 2024-03-12 00:43:59.409 072 16727.11 651.91 50398.35 88888.00 2024-03-12 00:43:59.909 072 16727.07 651.93 50398.32 88888.00 2024-03-12 00:44:00.409 072 16727.07 651.90 50398.33 88888.00 2024-03-12 00:44:00.909 072 16727.04 651.90 50398.40 88888.00 2024-03-12 00:44:01.409 072 16727.03 651.86 50398.43 88888.00 2024-03-12 00:44:01.909 072 16727.04 651.89 50398.42 88888.00 2024-03-12 00:44:02.409 072 16727.04 651.90 50398.37 88888.00 2024-03-12 00:44:02.909 072 16727.04 651.88 50398.36 88888.00 2024-03-12 00:44:03.409 072 16727.05 651.89 50398.41 88888.00 2024-03-12 00:44:03.909 072 16727.05 651.85 50398.47 88888.00 2024-03-12 00:44:04.409 072 16727.05 651.80 50398.44 88888.00 2024-03-12 00:44:04.909 072 16727.06 651.78 50398.43 88888.00 2024-03-12 00:44:05.409 072 16727.03 651.78 50398.50 88888.00 2024-03-12 00:44:05.910 072 16727.05 651.73 50398.41 88888.00 2024-03-12 00:44:06.410 072 16727.03 651.72 50398.39 88888.00 2024-03-12 00:44:06.910 072 16727.04 651.69 50398.35 88888.00 2024-03-12 00:44:07.410 072 16726.98 651.65 50398.36 88888.00 2024-03-12 00:44:07.910 072 16726.95 651.63 50398.44 88888.00 2024-03-12 00:44:08.410 072 16726.98 651.60 50398.41 88888.00 2024-03-12 00:44:08.910 072 16726.97 651.66 50398.40 88888.00 2024-03-12 00:44:09.410 072 16726.95 651.66 50398.36 88888.00 2024-03-12 00:44:09.910 072 16726.95 651.65 50398.33 88888.00 2024-03-12 00:44:10.410 072 16726.95 651.65 50398.40 88888.00 2024-03-12 00:44:10.910 072 16726.92 651.65 50398.35 88888.00 2024-03-12 00:44:11.410 072 16726.87 651.64 50398.34 88888.00 2024-03-12 00:44:11.910 072 16726.89 651.66 50398.36 88888.00 2024-03-12 00:44:12.410 072 16726.86 651.64 50398.30 88888.00 2024-03-12 00:44:12.910 072 16726.83 651.69 50398.27 88888.00 2024-03-12 00:44:13.410 072 16726.85 651.63 50398.22 88888.00 2024-03-12 00:44:14.410 072 16726.85 651.66 50398.16 88888.00 2024-03-12 00:44:14.910 072 16726.79 651.66 50398.10 88888.00 2024-03-12 00:44:15.410 072 16726.78 651.66 50398.17 88888.00 2024-03-12 00:44:15.910 072 16726.76 651.64 50398.19 88888.00 2024-03-12 00:44:16.410 072 16726.74 651.60 50398.21 88888.00 2024-03-12 00:44:16.910 072 16726.70 651.58 50398.21 88888.00 2024-03-12 00:44:17.410 072 16726.69 651.54 50398.17 88888.00 2024-03-12 00:44:17.910 072 16726.69 651.47 50398.19 88888.00 2024-03-12 00:44:18.410 072 16726.71 651.52 50398.16 88888.00 2024-03-12 00:44:18.910 072 16726.68 651.51 50398.17 88888.00 2024-03-12 00:44:19.410 072 16726.61 651.46 50398.19 88888.00 2024-03-12 00:44:19.910 072 16726.59 651.42 50398.21 88888.00 2024-03-12 00:44:20.410 072 16726.58 651.43 50398.23 88888.00 2024-03-12 00:44:20.910 072 16726.62 651.47 50398.25 88888.00 2024-03-12 00:44:21.410 072 16726.61 651.48 50398.23 88888.00 2024-03-12 00:44:21.910 072 16726.58 651.47 50398.19 88888.00 2024-03-12 00:44:22.410 072 16726.57 651.40 50398.22 88888.00 2024-03-12 00:44:22.910 072 16726.58 651.40 50398.27 88888.00 2024-03-12 00:44:23.410 072 16726.58 651.39 50398.27 88888.00 2024-03-12 00:44:24.410 072 16726.58 651.40 50398.31 88888.00 2024-03-12 00:44:24.910 072 16726.52 651.37 50398.27 88888.00 2024-03-12 00:44:25.410 072 16726.52 651.32 50398.30 88888.00 2024-03-12 00:44:25.910 072 16726.52 651.31 50398.22 88888.00 2024-03-12 00:44:26.410 072 16726.50 651.33 50398.16 88888.00 2024-03-12 00:44:26.910 072 16726.48 651.30 50398.16 88888.00 2024-03-12 00:44:27.410 072 16726.49 651.28 50398.21 88888.00 2024-03-12 00:44:27.910 072 16726.45 651.27 50398.17 88888.00 2024-03-12 00:44:28.410 072 16726.48 651.24 50398.18 88888.00 2024-03-12 00:44:28.910 072 16726.44 651.28 50398.21 88888.00 2024-03-12 00:44:29.410 072 16726.45 651.28 50398.09 88888.00 2024-03-12 00:44:29.910 072 16726.42 651.27 50398.12 88888.00 2024-03-12 00:44:30.410 072 16726.43 651.23 50398.16 88888.00 2024-03-12 00:44:30.910 072 16726.43 651.15 50398.19 88888.00 2024-03-12 00:44:31.410 072 16726.40 651.11 50398.21 88888.00 2024-03-12 00:44:31.910 072 16726.39 651.08 50398.19 88888.00 2024-03-12 00:44:32.410 072 16726.37 651.11 50398.14 88888.00 2024-03-12 00:44:32.910 072 16726.37 651.07 50398.16 88888.00 2024-03-12 00:44:33.410 072 16726.40 651.10 50398.16 88888.00 2024-03-12 00:44:34.411 072 16726.37 651.10 50398.16 88888.00 2024-03-12 00:44:34.911 072 16726.36 651.10 50398.19 88888.00 2024-03-12 00:44:35.411 072 16726.37 651.04 50398.18 88888.00 2024-03-12 00:44:35.911 072 16726.39 651.08 50398.19 88888.00 2024-03-12 00:44:36.411 072 16726.35 651.04 50398.17 88888.00 2024-03-12 00:44:36.911 072 16726.34 651.01 50398.21 88888.00 2024-03-12 00:44:37.411 072 16726.32 650.99 50398.23 88888.00 2024-03-12 00:44:37.911 072 16726.33 651.01 50398.16 88888.00 2024-03-12 00:44:38.411 072 16726.36 650.98 50398.14 88888.00 2024-03-12 00:44:38.911 072 16726.35 651.02 50398.14 88888.00 2024-03-12 00:44:39.411 072 16726.34 651.02 50398.16 88888.00 2024-03-12 00:44:39.911 072 16726.33 651.02 50398.16 88888.00 2024-03-12 00:44:40.411 072 16726.33 651.03 50398.12 88888.00 2024-03-12 00:44:40.911 072 16726.34 651.04 50398.09 88888.00 2024-03-12 00:44:41.411 072 16726.33 651.03 50398.10 88888.00 2024-03-12 00:44:41.911 072 16726.32 651.01 50398.09 88888.00 2024-03-12 00:44:42.411 072 16726.31 650.95 50398.06 88888.00 2024-03-12 00:44:42.911 072 16726.33 650.91 50398.03 88888.00 2024-03-12 00:44:43.411 072 16726.28 650.93 50398.03 88888.00 2024-03-12 00:44:43.911 072 16726.31 650.94 50398.05 88888.00 2024-03-12 00:44:44.411 072 16726.31 650.90 50398.07 88888.00 2024-03-12 00:44:44.911 072 16726.28 650.88 50398.08 88888.00 2024-03-12 00:44:45.411 072 16726.27 650.89 50398.07 88888.00 2024-03-12 00:44:45.911 072 16726.24 650.88 50398.05 88888.00 2024-03-12 00:44:46.411 072 16726.19 650.84 50398.09 88888.00 2024-03-12 00:44:46.911 072 16726.25 650.84 50398.07 88888.00 2024-03-12 00:44:47.411 072 16726.24 650.82 50398.03 88888.00 2024-03-12 00:44:47.911 072 16726.21 650.82 50398.01 88888.00 2024-03-12 00:44:48.411 072 16726.28 650.81 50397.97 88888.00 2024-03-12 00:44:48.911 072 16726.28 650.77 50398.06 88888.00 2024-03-12 00:44:49.411 072 16726.23 650.76 50398.08 88888.00 2024-03-12 00:44:49.911 072 16726.24 650.70 50398.12 88888.00 2024-03-12 00:44:50.411 072 16726.26 650.68 50398.09 88888.00 2024-03-12 00:44:50.911 072 16726.25 650.67 50398.07 88888.00 2024-03-12 00:44:51.411 072 16726.22 650.64 50398.06 88888.00 2024-03-12 00:44:51.911 072 16726.22 650.61 50398.03 88888.00 2024-03-12 00:44:52.411 072 16726.27 650.55 50398.01 88888.00 2024-03-12 00:44:52.911 072 16726.28 650.58 50398.04 88888.00 2024-03-12 00:44:53.411 072 16726.26 650.61 50398.03 88888.00 2024-03-12 00:44:53.911 072 16726.24 650.64 50397.99 88888.00 2024-03-12 00:44:54.411 072 16726.26 650.65 50397.99 88888.00 2024-03-12 00:44:54.911 072 16726.28 650.59 50398.07 88888.00 2024-03-12 00:44:55.411 072 16726.27 650.59 50398.10 88888.00 2024-03-12 00:44:55.911 072 16726.26 650.55 50398.09 88888.00 2024-03-12 00:44:56.411 072 16726.27 650.51 50398.08 88888.00 2024-03-12 00:44:56.911 072 16726.28 650.47 50398.08 88888.00 2024-03-12 00:44:57.411 072 16726.31 650.47 50398.16 88888.00 2024-03-12 00:44:57.911 072 16726.28 650.41 50398.16 88888.00 2024-03-12 00:44:58.411 072 16726.25 650.38 50398.09 88888.00 2024-03-12 00:44:58.911 072 16726.26 650.36 50397.98 88888.00 2024-03-12 00:44:59.411 072 16726.31 650.29 50398.00 88888.00 2024-03-12 00:44:59.911 072 16726.31 650.29 50398.03 88888.00 2024-03-12 00:45:00.411 072 16726.37 650.28 50398.04 88888.00 2024-03-12 00:45:00.911 072 16726.44 650.23 50398.06 88888.00 2024-03-12 00:45:01.411 072 16726.40 650.23 50398.12 88888.00 2024-03-12 00:45:01.911 072 16726.35 650.26 50398.06 88888.00 2024-03-12 00:45:02.411 072 16726.31 650.29 50398.09 88888.00 2024-03-12 00:45:02.911 072 16726.27 650.23 50398.07 88888.00 2024-03-12 00:45:03.411 072 16726.31 650.19 50398.04 88888.00 2024-03-12 00:45:03.911 072 16726.34 650.14 50398.03 88888.00 2024-03-12 00:45:04.412 072 16726.35 650.14 50398.06 88888.00 2024-03-12 00:45:04.912 072 16726.35 650.11 50398.05 88888.00 2024-03-12 00:45:05.412 072 16726.36 650.08 50398.07 88888.00 2024-03-12 00:45:05.912 072 16726.39 650.06 50398.10 88888.00 2024-03-12 00:45:06.412 072 16726.41 650.04 50398.12 88888.00 2024-03-12 00:45:06.912 072 16726.42 650.11 50398.09 88888.00 2024-03-12 00:45:07.412 072 16726.43 650.16 50398.10 88888.00 2024-03-12 00:45:07.912 072 16726.47 650.17 50398.06 88888.00 2024-03-12 00:45:08.412 072 16726.48 650.09 50398.05 88888.00 2024-03-12 00:45:08.912 072 16726.50 650.06 50398.03 88888.00 2024-03-12 00:45:09.412 072 16726.50 650.02 50398.04 88888.00 2024-03-12 00:45:09.912 072 16726.47 650.04 50398.08 88888.00 2024-03-12 00:45:10.412 072 16726.48 650.09 50398.12 88888.00 2024-03-12 00:45:10.912 072 16726.49 650.09 50398.08 88888.00 2024-03-12 00:45:11.412 072 16726.50 650.07 50398.12 88888.00 2024-03-12 00:45:11.912 072 16726.51 649.98 50398.08 88888.00 2024-03-12 00:45:12.412 072 16726.52 649.94 50398.12 88888.00 2024-03-12 00:45:12.912 072 16726.50 649.97 50398.06 88888.00 2024-03-12 00:45:13.412 072 16726.50 649.99 50398.01 88888.00 2024-03-12 00:45:13.912 072 16726.50 649.99 50397.98 88888.00 2024-03-12 00:45:14.412 072 16726.54 649.94 50397.99 88888.00 2024-03-12 00:45:14.912 072 16726.51 649.95 50398.04 88888.00 2024-03-12 00:45:15.412 072 16726.56 649.97 50398.03 88888.00 2024-03-12 00:45:15.912 072 16726.57 649.97 50398.05 88888.00 2024-03-12 00:45:16.412 072 16726.52 650.03 50398.10 88888.00 2024-03-12 00:45:16.912 072 16726.49 650.07 50398.16 88888.00 2024-03-12 00:45:17.412 072 16726.51 650.03 50398.18 88888.00 2024-03-12 00:45:17.912 072 16726.52 650.01 50398.15 88888.00 2024-03-12 00:45:18.412 072 16726.54 650.00 50398.12 88888.00 2024-03-12 00:45:18.912 072 16726.51 650.00 50398.12 88888.00 2024-03-12 00:45:19.412 072 16726.50 649.97 50398.13 88888.00 2024-03-12 00:45:19.912 072 16726.49 649.95 50398.15 88888.00 2024-03-12 00:45:20.412 072 16726.50 650.01 50398.17 88888.00 2024-03-12 00:45:20.912 072 16726.49 650.03 50398.16 88888.00 2024-03-12 00:45:21.412 072 16726.53 650.06 50398.18 88888.00 2024-03-12 00:45:21.912 072 16726.58 650.06 50398.17 88888.00 2024-03-12 00:45:22.412 072 16726.58 650.01 50398.13 88888.00 2024-03-12 00:45:22.912 072 16726.60 650.04 50398.12 88888.00 2024-03-12 00:45:23.412 072 16726.58 650.15 50398.16 88888.00 2024-03-12 00:45:23.912 072 16726.58 650.15 50398.16 88888.00 2024-03-12 00:45:24.412 072 16726.58 650.12 50398.13 88888.00 2024-03-12 00:45:24.912 072 16726.52 650.12 50398.14 88888.00 2024-03-12 00:45:25.912 072 16726.49 650.18 50398.13 88888.00 2024-03-12 00:45:26.412 072 16726.52 650.19 50398.13 88888.00 2024-03-12 00:45:26.912 072 16726.52 650.23 50398.21 88888.00 2024-03-12 00:45:27.412 072 16726.58 650.25 50398.24 88888.00 2024-03-12 00:45:27.912 072 16726.58 650.26 50398.22 88888.00 2024-03-12 00:45:28.412 072 16726.56 650.25 50398.25 88888.00 2024-03-12 00:45:28.912 072 16726.58 650.24 50398.31 88888.00 2024-03-12 00:45:29.412 072 16726.58 650.29 50398.33 88888.00 2024-03-12 00:45:29.912 072 16726.58 650.35 50398.37 88888.00 2024-03-12 00:45:30.412 072 16726.59 650.43 50398.39 88888.00 2024-03-12 00:45:30.913 072 16726.57 650.44 50398.33 88888.00 2024-03-12 00:45:31.413 072 16726.57 650.36 50398.31 88888.00 2024-03-12 00:45:31.913 072 16726.61 650.37 50398.37 88888.00 2024-03-12 00:45:32.413 072 16726.59 650.41 50398.37 88888.00 2024-03-12 00:45:32.913 072 16726.57 650.41 50398.34 88888.00 2024-03-12 00:45:33.413 072 16726.59 650.44 50398.34 88888.00 2024-03-12 00:45:33.913 072 16726.63 650.50 50398.30 88888.00 2024-03-12 00:45:34.413 072 16726.67 650.53 50398.28 88888.00 2024-03-12 00:45:34.913 072 16726.69 650.56 50398.31 88888.00 2024-03-12 00:45:35.413 072 16726.67 650.56 50398.34 88888.00 2024-03-12 00:45:35.913 072 16726.66 650.52 50398.36 88888.00 2024-03-12 00:45:36.413 072 16726.66 650.54 50398.35 88888.00 2024-03-12 00:45:36.913 072 16726.71 650.63 50398.36 88888.00 2024-03-12 00:45:37.413 072 16726.68 650.67 50398.39 88888.00 2024-03-12 00:45:37.913 072 16726.67 650.69 50398.39 88888.00 2024-03-12 00:45:38.413 072 16726.69 650.73 50398.37 88888.00 2024-03-12 00:45:38.913 072 16726.67 650.76 50398.39 88888.00 2024-03-12 00:45:39.413 072 16726.70 650.81 50398.43 88888.00 2024-03-12 00:45:39.913 072 16726.76 650.82 50398.47 88888.00 2024-03-12 00:45:40.413 072 16726.79 650.82 50398.54 88888.00 2024-03-12 00:45:40.913 072 16726.79 650.90 50398.55 88888.00 2024-03-12 00:45:41.413 072 16726.84 650.99 50398.55 88888.00 2024-03-12 00:45:41.913 072 16726.81 651.02 50398.49 88888.00 2024-03-12 00:45:42.413 072 16726.80 650.98 50398.55 88888.00 2024-03-12 00:45:42.913 072 16726.85 651.03 50398.54 88888.00 2024-03-12 00:45:43.413 072 16726.93 650.96 50398.51 88888.00 2024-03-12 00:45:43.913 072 16726.92 650.97 50398.53 88888.00 2024-03-12 00:45:44.413 072 16726.94 651.08 50398.59 88888.00 2024-03-12 00:45:44.913 072 16726.95 651.12 50398.58 88888.00 2024-03-12 00:45:45.913 072 16726.98 651.22 50398.55 88888.00 2024-03-12 00:45:46.413 072 16727.02 651.25 50398.55 88888.00 2024-03-12 00:45:46.913 072 16727.06 651.25 50398.55 88888.00 2024-03-12 00:45:47.413 072 16727.07 651.29 50398.56 88888.00 2024-03-12 00:45:47.913 072 16727.06 651.28 50398.55 88888.00 2024-03-12 00:45:48.413 072 16727.10 651.30 50398.61 88888.00 2024-03-12 00:45:48.913 072 16727.07 651.29 50398.59 88888.00 2024-03-12 00:45:49.413 072 16727.14 651.34 50398.60 88888.00 2024-03-12 00:45:49.913 072 16727.20 651.42 50398.60 88888.00 2024-03-12 00:45:50.413 072 16727.22 651.42 50398.63 88888.00 2024-03-12 00:45:50.913 072 16727.21 651.45 50398.65 88888.00 2024-03-12 00:45:51.413 072 16727.23 651.46 50398.70 88888.00 2024-03-12 00:45:51.913 072 16727.28 651.51 50398.74 88888.00 2024-03-12 00:45:52.413 072 16727.30 651.52 50398.65 88888.00 2024-03-12 00:45:52.913 072 16727.35 651.52 50398.61 88888.00 2024-03-12 00:45:53.413 072 16727.35 651.62 50398.67 88888.00 2024-03-12 00:45:53.913 072 16727.37 651.67 50398.71 88888.00 2024-03-12 00:45:54.413 072 16727.36 651.66 50398.78 88888.00 2024-03-12 00:45:54.913 072 16727.36 651.67 50398.72 88888.00 2024-03-12 00:45:55.413 072 16727.36 651.71 50398.70 88888.00 2024-03-12 00:45:55.913 072 16727.37 651.69 50398.63 88888.00 2024-03-12 00:45:56.413 072 16727.42 651.72 50398.69 88888.00 2024-03-12 00:45:56.913 072 16727.47 651.81 50398.64 88888.00 2024-03-12 00:45:57.404 072 16727.45 651.84 50398.62 88888.00 2024-03-12 00:45:57.904 072 16727.49 651.84 50398.69 88888.00 2024-03-12 00:45:58.404 072 16727.53 651.85 50398.70 88888.00 2024-03-12 00:45:58.904 072 16727.53 651.85 50398.71 88888.00 2024-03-12 00:45:59.404 072 16727.51 651.82 50398.74 88888.00 2024-03-12 00:45:59.904 072 16727.56 651.85 50398.74 88888.00 2024-03-12 00:46:00.404 072 16727.58 651.83 50398.69 88888.00 2024-03-12 00:46:00.904 072 16727.59 651.84 50398.65 88888.00 2024-03-12 00:46:01.404 072 16727.65 651.88 50398.65 88888.00 2024-03-12 00:46:01.904 072 16727.66 651.97 50398.69 88888.00 2024-03-12 00:46:02.404 072 16727.64 651.95 50398.65 88888.00 2024-03-12 00:46:02.904 072 16727.66 652.02 50398.70 88888.00 2024-03-12 00:46:03.404 072 16727.67 652.03 50398.60 88888.00 2024-03-12 00:46:03.904 072 16727.71 652.10 50398.62 88888.00 2024-03-12 00:46:04.404 072 16727.67 652.11 50398.59 88888.00 2024-03-12 00:46:04.904 072 16727.69 652.12 50398.69 88888.00 2024-03-12 00:46:05.904 072 16727.72 652.11 50398.77 88888.00 2024-03-12 00:46:06.404 072 16727.74 652.06 50398.73 88888.00 2024-03-12 00:46:06.904 072 16727.76 652.07 50398.79 88888.00 2024-03-12 00:46:07.404 072 16727.75 652.01 50398.74 88888.00 2024-03-12 00:46:07.904 072 16727.78 652.02 50398.76 88888.00 2024-03-12 00:46:08.404 072 16727.78 652.04 50398.72 88888.00 2024-03-12 00:46:08.904 072 16727.78 652.07 50398.80 88888.00 2024-03-12 00:46:09.404 072 16727.76 652.02 50398.74 88888.00 2024-03-12 00:46:09.904 072 16727.78 652.03 50398.74 88888.00 2024-03-12 00:46:10.404 072 16727.77 652.04 50398.69 88888.00 2024-03-12 00:46:10.904 072 16727.83 652.08 50398.72 88888.00 2024-03-12 00:46:11.404 072 16727.84 652.11 50398.67 88888.00 2024-03-12 00:46:11.904 072 16727.82 652.08 50398.74 88888.00 2024-03-12 00:46:12.404 072 16727.82 652.04 50398.76 88888.00 2024-03-12 00:46:12.904 072 16727.80 652.09 50398.74 88888.00 2024-03-12 00:46:13.404 072 16727.81 652.02 50398.71 88888.00 2024-03-12 00:46:13.904 072 16727.82 652.02 50398.74 88888.00 2024-03-12 00:46:14.404 072 16727.86 651.94 50398.70 88888.00 2024-03-12 00:46:14.904 072 16727.89 651.94 50398.76 88888.00 2024-03-12 00:46:15.404 072 16727.92 651.90 50398.74 88888.00 2024-03-12 00:46:15.904 072 16727.90 651.99 50398.71 88888.00 2024-03-12 00:46:16.404 072 16727.92 651.98 50398.65 88888.00 2024-03-12 00:46:16.904 072 16727.94 652.01 50398.69 88888.00 2024-03-12 00:46:17.404 072 16727.95 652.00 50398.71 88888.00 2024-03-12 00:46:17.904 072 16727.97 652.00 50398.71 88888.00 2024-03-12 00:46:18.404 072 16727.95 651.98 50398.68 88888.00 2024-03-12 00:46:18.904 072 16727.98 651.90 50398.72 88888.00 2024-03-12 00:46:19.404 072 16727.91 651.84 50398.73 88888.00 2024-03-12 00:46:19.904 072 16727.92 651.85 50398.73 88888.00 2024-03-12 00:46:20.404 072 16727.92 651.81 50398.69 88888.00 2024-03-12 00:46:20.904 072 16727.88 651.76 50398.73 88888.00 2024-03-12 00:46:21.404 072 16727.86 651.78 50398.72 88888.00 2024-03-12 00:46:21.904 072 16727.86 651.80 50398.74 88888.00 2024-03-12 00:46:22.404 072 16727.89 651.76 50398.78 88888.00 2024-03-12 00:46:22.904 072 16727.91 651.74 50398.76 88888.00 2024-03-12 00:46:23.404 072 16727.95 651.73 50398.73 88888.00 2024-03-12 00:46:23.904 072 16727.90 651.66 50398.64 88888.00 2024-03-12 00:46:24.404 072 16727.86 651.62 50398.67 88888.00 2024-03-12 00:46:24.904 072 16727.85 651.62 50398.70 88888.00 2024-03-12 00:46:25.404 072 16727.88 651.57 50398.69 88888.00 2024-03-12 00:46:25.904 072 16727.93 651.56 50398.65 88888.00 2024-03-12 00:46:26.404 072 16727.88 651.46 50398.65 88888.00 2024-03-12 00:46:26.904 072 16727.84 651.41 50398.58 88888.00 2024-03-12 00:46:27.404 072 16727.85 651.38 50398.62 88888.00 2024-03-12 00:46:27.904 072 16727.85 651.38 50398.64 88888.00 2024-03-12 00:46:28.404 072 16727.83 651.37 50398.64 88888.00 2024-03-12 00:46:28.904 072 16727.84 651.31 50398.61 88888.00 2024-03-12 00:46:29.404 072 16727.83 651.30 50398.62 88888.00 2024-03-12 00:46:29.904 072 16727.83 651.28 50398.61 88888.00 2024-03-12 00:46:30.404 072 16727.83 651.25 50398.55 88888.00 2024-03-12 00:46:30.905 072 16727.81 651.22 50398.56 88888.00 2024-03-12 00:46:31.405 072 16727.77 651.17 50398.58 88888.00 2024-03-12 00:46:31.905 072 16727.80 651.13 50398.56 88888.00 2024-03-12 00:46:32.405 072 16727.78 651.16 50398.55 88888.00 2024-03-12 00:46:32.905 072 16727.77 651.13 50398.52 88888.00 2024-03-12 00:46:33.905 072 16727.74 651.10 50398.55 88888.00 2024-03-12 00:46:34.405 072 16727.75 651.06 50398.53 88888.00 2024-03-12 00:46:34.905 072 16727.72 650.96 50398.55 88888.00 2024-03-12 00:46:35.405 072 16727.73 650.91 50398.49 88888.00 2024-03-12 00:46:35.905 072 16727.75 650.90 50398.50 88888.00 2024-03-12 00:46:36.405 072 16727.74 650.89 50398.46 88888.00 2024-03-12 00:46:36.905 072 16727.74 650.85 50398.49 88888.00 2024-03-12 00:46:37.405 072 16727.65 650.85 50398.51 88888.00 2024-03-12 00:46:37.905 072 16727.58 650.84 50398.47 88888.00 2024-03-12 00:46:38.405 072 16727.59 650.82 50398.46 88888.00 2024-03-12 00:46:38.905 072 16727.58 650.79 50398.45 88888.00 2024-03-12 00:46:39.405 072 16727.63 650.76 50398.42 88888.00 2024-03-12 00:46:39.905 072 16727.58 650.78 50398.41 88888.00 2024-03-12 00:46:40.405 072 16727.50 650.68 50398.43 88888.00 2024-03-12 00:46:40.905 072 16727.51 650.60 50398.41 88888.00 2024-03-12 00:46:41.405 072 16727.44 650.59 50398.44 88888.00 2024-03-12 00:46:41.905 072 16727.44 650.58 50398.43 88888.00 2024-03-12 00:46:42.405 072 16727.45 650.58 50398.36 88888.00 2024-03-12 00:46:42.905 072 16727.39 650.58 50398.31 88888.00 2024-03-12 00:46:43.405 072 16727.38 650.52 50398.32 88888.00 2024-03-12 00:46:43.905 072 16727.33 650.49 50398.28 88888.00 2024-03-12 00:46:44.405 072 16727.33 650.49 50398.31 88888.00 2024-03-12 00:46:44.905 072 16727.36 650.43 50398.31 88888.00 2024-03-12 00:46:45.405 072 16727.36 650.35 50398.26 88888.00 2024-03-12 00:46:45.905 072 16727.32 650.33 50398.21 88888.00 2024-03-12 00:46:46.405 072 16727.33 650.35 50398.25 88888.00 2024-03-12 00:46:46.905 072 16727.28 650.32 50398.18 88888.00 2024-03-12 00:46:47.405 072 16727.27 650.34 50398.18 88888.00 2024-03-12 00:46:47.905 072 16727.22 650.32 50398.17 88888.00 2024-03-12 00:46:48.405 072 16727.18 650.17 50398.10 88888.00 2024-03-12 00:46:48.905 072 16727.16 650.11 50398.15 88888.00 2024-03-12 00:46:49.405 072 16727.11 650.10 50398.13 88888.00 2024-03-12 00:46:49.905 072 16727.10 650.10 50398.09 88888.00 2024-03-12 00:46:50.405 072 16727.09 650.07 50398.12 88888.00 2024-03-12 00:46:50.905 072 16727.07 650.03 50398.13 88888.00 2024-03-12 00:46:51.405 072 16727.00 650.02 50398.15 88888.00 2024-03-12 00:46:51.905 072 16726.97 649.98 50398.15 88888.00 2024-03-12 00:46:52.405 072 16726.94 649.98 50398.16 88888.00 2024-03-12 00:46:52.905 072 16726.95 649.99 50398.17 88888.00 2024-03-12 00:46:53.405 072 16726.94 649.90 50398.19 88888.00 2024-03-12 00:46:53.905 072 16726.92 649.92 50398.12 88888.00 2024-03-12 00:46:54.405 072 16726.80 649.88 50398.12 88888.00 2024-03-12 00:46:54.905 072 16726.79 649.80 50398.16 88888.00 2024-03-12 00:46:55.405 072 16726.78 649.75 50398.18 88888.00 2024-03-12 00:46:55.905 072 16726.77 649.73 50398.16 88888.00 2024-03-12 00:46:56.405 072 16726.79 649.73 50398.15 88888.00 2024-03-12 00:46:56.905 072 16726.81 649.67 50398.14 88888.00 2024-03-12 00:46:57.405 072 16726.81 649.69 50398.12 88888.00 2024-03-12 00:46:57.905 072 16726.76 649.68 50398.12 88888.00 2024-03-12 00:46:58.405 072 16726.76 649.66 50398.13 88888.00 2024-03-12 00:46:58.906 072 16726.71 649.57 50398.17 88888.00 2024-03-12 00:46:59.406 072 16726.62 649.53 50398.17 88888.00 2024-03-12 00:46:59.906 072 16726.61 649.51 50398.19 88888.00 2024-03-12 00:47:00.406 072 16726.59 649.51 50398.18 88888.00 2024-03-12 00:47:00.906 072 16726.56 649.49 50398.09 88888.00 2024-03-12 00:47:01.406 072 16726.54 649.48 50398.07 88888.00 2024-03-12 00:47:01.906 072 16726.54 649.48 50398.07 88888.00 2024-03-12 00:47:02.406 072 16726.52 649.43 50398.09 88888.00 2024-03-12 00:47:02.906 072 16726.50 649.38 50398.12 88888.00 2024-03-12 00:47:03.406 072 16726.45 649.33 50398.12 88888.00 2024-03-12 00:47:03.906 072 16726.42 649.29 50398.15 88888.00 2024-03-12 00:47:04.406 072 16726.40 649.32 50398.18 88888.00 2024-03-12 00:47:04.906 072 16726.37 649.24 50398.18 88888.00 2024-03-12 00:47:05.406 072 16726.35 649.21 50398.18 88888.00 2024-03-12 00:47:05.906 072 16726.32 649.17 50398.15 88888.00 2024-03-12 00:47:06.406 072 16726.34 649.17 50398.12 88888.00 2024-03-12 00:47:06.906 072 16726.34 649.17 50398.12 88888.00 2024-03-12 00:47:07.406 072 16726.34 649.10 50398.15 88888.00 2024-03-12 00:47:07.906 072 16726.35 649.10 50398.10 88888.00 2024-03-12 00:47:08.406 072 16726.34 649.11 50398.10 88888.00 2024-03-12 00:47:08.906 072 16726.26 649.04 50398.06 88888.00 2024-03-12 00:47:09.406 072 16726.24 649.05 50398.09 88888.00 2024-03-12 00:47:09.906 072 16726.30 649.08 50398.10 88888.00 2024-03-12 00:47:10.406 072 16726.32 649.05 50398.13 88888.00 2024-03-12 00:47:10.906 072 16726.24 649.03 50398.21 88888.00 2024-03-12 00:47:11.406 072 16726.18 649.01 50398.21 88888.00 2024-03-12 00:47:11.906 072 16726.17 648.93 50398.19 88888.00 2024-03-12 00:47:12.406 072 16726.22 648.92 50398.15 88888.00 2024-03-12 00:47:12.906 072 16726.21 648.89 50398.09 88888.00 2024-03-12 00:47:13.406 072 16726.19 648.92 50398.13 88888.00 2024-03-12 00:47:13.906 072 16726.18 648.90 50398.14 88888.00 2024-03-12 00:47:14.406 072 16726.10 648.95 50398.10 88888.00 2024-03-12 00:47:14.906 072 16726.08 648.96 50398.10 88888.00 2024-03-12 00:47:15.406 072 16726.08 648.94 50398.16 88888.00 2024-03-12 00:47:15.906 072 16726.07 648.89 50398.17 88888.00 2024-03-12 00:47:16.406 072 16726.09 648.86 50398.13 88888.00 2024-03-12 00:47:16.906 072 16726.14 648.82 50398.12 88888.00 2024-03-12 00:47:17.406 072 16726.12 648.80 50398.15 88888.00 2024-03-12 00:47:17.906 072 16726.07 648.79 50398.17 88888.00 2024-03-12 00:47:18.406 072 16726.05 648.77 50398.12 88888.00 2024-03-12 00:47:18.906 072 16725.97 648.78 50398.05 88888.00 2024-03-12 00:47:19.406 072 16725.97 648.75 50398.05 88888.00 2024-03-12 00:47:19.906 072 16725.96 648.77 50398.04 88888.00 2024-03-12 00:47:20.406 072 16725.91 648.71 50398.03 88888.00 2024-03-12 00:47:20.906 072 16725.89 648.66 50398.07 88888.00 2024-03-12 00:47:21.406 072 16725.89 648.72 50398.05 88888.00 2024-03-12 00:47:21.906 072 16725.84 648.79 50398.10 88888.00 2024-03-12 00:47:22.406 072 16725.82 648.75 50398.12 88888.00 2024-03-12 00:47:22.906 072 16725.84 648.72 50398.14 88888.00 2024-03-12 00:47:23.406 072 16725.81 648.77 50398.15 88888.00 2024-03-12 00:47:23.907 072 16725.82 648.71 50398.09 88888.00 2024-03-12 00:47:24.407 072 16725.77 648.70 50398.06 88888.00 2024-03-12 00:47:24.907 072 16725.70 648.67 50398.12 88888.00 2024-03-12 00:47:25.407 072 16725.77 648.68 50398.09 88888.00 2024-03-12 00:47:25.907 072 16725.80 648.69 50398.16 88888.00 2024-03-12 00:47:26.407 072 16725.72 648.69 50398.13 88888.00 2024-03-12 00:47:26.907 072 16725.71 648.68 50398.07 88888.00 2024-03-12 00:47:27.407 072 16725.77 648.76 50398.06 88888.00 2024-03-12 00:47:27.907 072 16725.77 648.79 50398.07 88888.00 2024-03-12 00:47:28.407 072 16725.72 648.82 50398.08 88888.00 2024-03-12 00:47:28.907 072 16725.71 648.82 50398.15 88888.00 2024-03-12 00:47:29.407 072 16725.69 648.84 50398.12 88888.00 2024-03-12 00:47:29.907 072 16725.70 648.82 50398.03 88888.00 2024-03-12 00:47:30.407 072 16725.68 648.80 50398.05 88888.00 2024-03-12 00:47:30.907 072 16725.69 648.77 50398.13 88888.00 2024-03-12 00:47:31.407 072 16725.71 648.79 50398.10 88888.00 2024-03-12 00:47:31.907 072 16725.68 648.79 50398.09 88888.00 2024-03-12 00:47:32.407 072 16725.68 648.80 50398.12 88888.00 2024-03-12 00:47:32.907 072 16725.62 648.77 50398.08 88888.00 2024-03-12 00:47:33.407 072 16725.62 648.73 50398.10 88888.00 2024-03-12 00:47:33.907 072 16725.68 648.73 50398.13 88888.00 2024-03-12 00:47:34.407 072 16725.72 648.72 50398.12 88888.00 2024-03-12 00:47:34.907 072 16725.70 648.70 50398.08 88888.00 2024-03-12 00:47:35.407 072 16725.69 648.73 50398.13 88888.00 2024-03-12 00:47:35.907 072 16725.65 648.77 50398.16 88888.00 2024-03-12 00:47:36.407 072 16725.65 648.78 50398.16 88888.00 2024-03-12 00:47:36.907 072 16725.66 648.79 50398.15 88888.00 2024-03-12 00:47:37.407 072 16725.65 648.78 50398.18 88888.00 2024-03-12 00:47:37.907 072 16725.63 648.77 50398.15 88888.00 2024-03-12 00:47:38.407 072 16725.60 648.81 50398.15 88888.00 2024-03-12 00:47:38.907 072 16725.60 648.82 50398.18 88888.00 2024-03-12 00:47:39.407 072 16725.61 648.80 50398.13 88888.00 2024-03-12 00:47:39.907 072 16725.68 648.87 50398.09 88888.00 2024-03-12 00:47:40.407 072 16725.69 648.85 50398.09 88888.00 2024-03-12 00:47:40.907 072 16725.64 648.86 50398.09 88888.00 2024-03-12 00:47:41.407 072 16725.60 648.88 50398.15 88888.00 2024-03-12 00:47:41.907 072 16725.56 648.87 50398.14 88888.00 2024-03-12 00:47:42.407 072 16725.57 648.87 50398.08 88888.00 2024-03-12 00:47:42.907 072 16725.54 648.89 50398.09 88888.00 2024-03-12 00:47:43.407 072 16725.56 648.87 50398.07 88888.00 2024-03-12 00:47:43.907 072 16725.57 648.85 50398.17 88888.00 2024-03-12 00:47:44.407 072 16725.57 648.86 50398.19 88888.00 2024-03-12 00:47:44.907 072 16725.55 648.85 50398.18 88888.00 2024-03-12 00:47:45.407 072 16725.51 648.82 50398.18 88888.00 2024-03-12 00:47:45.907 072 16725.51 648.84 50398.22 88888.00 2024-03-12 00:47:46.407 072 16725.50 648.82 50398.19 88888.00 2024-03-12 00:47:47.407 072 16725.50 648.90 50398.18 88888.00 2024-03-12 00:47:47.907 072 16725.51 648.93 50398.21 88888.00 2024-03-12 00:47:48.407 072 16725.54 648.94 50398.21 88888.00 2024-03-12 00:47:48.907 072 16725.48 648.97 50398.22 88888.00 2024-03-12 00:47:49.407 072 16725.46 648.97 50398.23 88888.00 2024-03-12 00:47:49.907 072 16725.50 648.99 50398.22 88888.00 2024-03-12 00:47:50.407 072 16725.44 649.01 50398.21 88888.00 2024-03-12 00:47:50.907 072 16725.38 649.01 50398.23 88888.00 2024-03-12 00:47:51.407 072 16725.47 649.01 50398.15 88888.00 2024-03-12 00:47:51.907 072 16725.45 649.02 50398.10 88888.00 2024-03-12 00:47:52.408 072 16725.40 649.08 50398.07 88888.00 2024-03-12 00:47:52.908 072 16725.40 649.13 50398.07 88888.00 2024-03-12 00:47:53.408 072 16725.38 649.16 50398.05 88888.00 2024-03-12 00:47:53.908 072 16725.37 649.16 50398.08 88888.00 2024-03-12 00:47:54.408 072 16725.44 649.16 50398.14 88888.00 2024-03-12 00:47:54.908 072 16725.51 649.16 50398.17 88888.00 2024-03-12 00:47:55.408 072 16725.55 649.22 50398.16 88888.00 2024-03-12 00:47:55.908 072 16725.50 649.22 50398.16 88888.00 2024-03-12 00:47:56.408 072 16725.47 649.23 50398.18 88888.00 2024-03-12 00:47:56.908 072 16725.47 649.27 50398.18 88888.00 2024-03-12 00:47:57.408 072 16725.45 649.29 50398.24 88888.00 2024-03-12 00:47:57.908 072 16725.43 649.29 50398.26 88888.00 2024-03-12 00:47:58.408 072 16725.50 649.25 50398.28 88888.00 2024-03-12 00:47:58.908 072 16725.43 649.29 50398.30 88888.00 2024-03-12 00:47:59.408 072 16725.38 649.36 50398.34 88888.00 2024-03-12 00:47:59.908 072 16725.38 649.38 50398.30 88888.00 2024-03-12 00:48:00.408 072 16725.38 649.33 50398.25 88888.00 2024-03-12 00:48:00.908 072 16725.42 649.36 50398.19 88888.00 2024-03-12 00:48:01.408 072 16725.44 649.37 50398.22 88888.00 2024-03-12 00:48:01.908 072 16725.46 649.36 50398.24 88888.00 2024-03-12 00:48:02.408 072 16725.39 649.41 50398.21 88888.00 2024-03-12 00:48:02.908 072 16725.40 649.46 50398.21 88888.00 2024-03-12 00:48:03.408 072 16725.46 649.46 50398.24 88888.00 2024-03-12 00:48:03.908 072 16725.39 649.45 50398.19 88888.00 2024-03-12 00:48:04.408 072 16725.39 649.47 50398.19 88888.00 2024-03-12 00:48:04.908 072 16725.43 649.55 50398.23 88888.00 2024-03-12 00:48:05.408 072 16725.45 649.55 50398.24 88888.00 2024-03-12 00:48:05.908 072 16725.40 649.53 50398.26 88888.00 2024-03-12 00:48:06.408 072 16725.36 649.56 50398.31 88888.00 2024-03-12 00:48:06.908 072 16725.37 649.59 50398.35 88888.00 2024-03-12 00:48:07.408 072 16725.38 649.65 50398.36 88888.00 2024-03-12 00:48:07.908 072 16725.44 649.64 50398.35 88888.00 2024-03-12 00:48:08.408 072 16725.43 649.64 50398.31 88888.00 2024-03-12 00:48:08.908 072 16725.45 649.63 50398.27 88888.00 2024-03-12 00:48:09.408 072 16725.44 649.64 50398.28 88888.00 2024-03-12 00:48:09.908 072 16725.47 649.67 50398.26 88888.00 2024-03-12 00:48:10.408 072 16725.44 649.73 50398.28 88888.00 2024-03-12 00:48:10.908 072 16725.43 649.72 50398.33 88888.00 2024-03-12 00:48:11.408 072 16725.45 649.72 50398.33 88888.00 2024-03-12 00:48:11.908 072 16725.44 649.68 50398.30 88888.00 2024-03-12 00:48:12.408 072 16725.39 649.67 50398.33 88888.00 2024-03-12 00:48:12.908 072 16725.37 649.71 50398.33 88888.00 2024-03-12 00:48:13.408 072 16725.35 649.74 50398.32 88888.00 2024-03-12 00:48:13.908 072 16725.37 649.75 50398.34 88888.00 2024-03-12 00:48:14.408 072 16725.42 649.82 50398.32 88888.00 2024-03-12 00:48:14.908 072 16725.40 649.77 50398.39 88888.00 2024-03-12 00:48:15.408 072 16725.43 649.80 50398.40 88888.00 2024-03-12 00:48:15.908 072 16725.44 649.86 50398.35 88888.00 2024-03-12 00:48:16.408 072 16725.43 649.86 50398.39 88888.00 2024-03-12 00:48:16.908 072 16725.40 649.90 50398.41 88888.00 2024-03-12 00:48:17.408 072 16725.42 649.89 50398.36 88888.00 2024-03-12 00:48:17.908 072 16725.36 649.90 50398.34 88888.00 2024-03-12 00:48:18.408 072 16725.35 649.93 50398.37 88888.00 2024-03-12 00:48:18.908 072 16725.35 649.94 50398.36 88888.00 2024-03-12 00:48:19.408 072 16725.39 649.97 50398.40 88888.00 2024-03-12 00:48:19.908 072 16725.43 649.94 50398.37 88888.00 2024-03-12 00:48:20.408 072 16725.48 649.93 50398.36 88888.00 2024-03-12 00:48:20.908 072 16725.44 649.90 50398.41 88888.00 2024-03-12 00:48:21.408 072 16725.44 649.91 50398.41 88888.00 2024-03-12 00:48:21.908 072 16725.46 649.94 50398.35 88888.00 2024-03-12 00:48:22.409 072 16725.46 649.97 50398.33 88888.00 2024-03-12 00:48:22.909 072 16725.40 649.98 50398.37 88888.00 2024-03-12 00:48:23.409 072 16725.40 650.02 50398.34 88888.00 2024-03-12 00:48:23.909 072 16725.37 649.99 50398.28 88888.00 2024-03-12 00:48:24.409 072 16725.35 650.00 50398.26 88888.00 2024-03-12 00:48:24.909 072 16725.38 650.03 50398.30 88888.00 2024-03-12 00:48:25.409 072 16725.38 650.00 50398.31 88888.00 2024-03-12 00:48:25.909 072 16725.38 650.03 50398.31 88888.00 2024-03-12 00:48:26.409 072 16725.35 650.07 50398.32 88888.00 2024-03-12 00:48:26.909 072 16725.33 650.02 50398.32 88888.00 2024-03-12 00:48:27.409 072 16725.37 650.02 50398.33 88888.00 2024-03-12 00:48:27.909 072 16725.38 650.06 50398.31 88888.00 2024-03-12 00:48:28.409 072 16725.37 650.08 50398.33 88888.00 2024-03-12 00:48:28.909 072 16725.38 650.04 50398.27 88888.00 2024-03-12 00:48:29.409 072 16725.40 650.03 50398.30 88888.00 2024-03-12 00:48:29.909 072 16725.37 650.06 50398.32 88888.00 2024-03-12 00:48:30.409 072 16725.42 650.04 50398.34 88888.00 2024-03-12 00:48:30.909 072 16725.40 650.04 50398.37 88888.00 2024-03-12 00:48:31.409 072 16725.44 650.09 50398.36 88888.00 2024-03-12 00:48:31.909 072 16725.40 650.09 50398.33 88888.00 2024-03-12 00:48:32.409 072 16725.39 650.09 50398.27 88888.00 2024-03-12 00:48:32.909 072 16725.36 650.07 50398.30 88888.00 2024-03-12 00:48:33.409 072 16725.34 650.11 50398.32 88888.00 2024-03-12 00:48:33.909 072 16725.34 650.11 50398.32 88888.00 2024-03-12 00:48:34.409 072 16725.34 650.09 50398.32 88888.00 2024-03-12 00:48:34.909 072 16725.36 650.09 50398.25 88888.00 2024-03-12 00:48:35.409 072 16725.33 650.07 50398.25 88888.00 2024-03-12 00:48:35.909 072 16725.29 650.11 50398.28 88888.00 2024-03-12 00:48:36.409 072 16725.28 650.14 50398.30 88888.00 2024-03-12 00:48:36.909 072 16725.35 650.14 50398.31 88888.00 2024-03-12 00:48:37.409 072 16725.31 650.08 50398.32 88888.00 2024-03-12 00:48:37.909 072 16725.31 650.06 50398.31 88888.00 2024-03-12 00:48:38.409 072 16725.29 650.14 50398.25 88888.00 2024-03-12 00:48:38.909 072 16725.30 650.11 50398.30 88888.00 2024-03-12 00:48:39.409 072 16725.28 650.11 50398.32 88888.00 2024-03-12 00:48:39.909 072 16725.29 650.14 50398.28 88888.00 2024-03-12 00:48:40.409 072 16725.22 650.11 50398.22 88888.00 2024-03-12 00:48:40.909 072 16725.20 650.09 50398.26 88888.00 2024-03-12 00:48:41.409 072 16725.20 650.11 50398.26 88888.00 2024-03-12 00:48:41.909 072 16725.20 650.12 50398.26 88888.00 2024-03-12 00:48:42.409 072 16725.20 650.08 50398.25 88888.00 2024-03-12 00:48:42.909 072 16725.20 650.06 50398.26 88888.00 2024-03-12 00:48:43.409 072 16725.19 650.02 50398.23 88888.00 2024-03-12 00:48:43.909 072 16725.22 649.94 50398.19 88888.00 2024-03-12 00:48:44.409 072 16725.20 649.91 50398.27 88888.00 2024-03-12 00:48:44.909 072 16725.17 649.93 50398.24 88888.00 2024-03-12 00:48:45.409 072 16725.13 649.93 50398.19 88888.00 2024-03-12 00:48:45.909 072 16725.07 649.94 50398.21 88888.00 2024-03-12 00:48:46.409 072 16725.04 649.92 50398.30 88888.00 2024-03-12 00:48:46.909 072 16725.04 649.94 50398.35 88888.00 2024-03-12 00:48:47.410 072 16725.08 650.00 50398.33 88888.00 2024-03-12 00:48:47.910 072 16725.02 649.97 50398.28 88888.00 2024-03-12 00:48:48.410 072 16725.02 649.90 50398.28 88888.00 2024-03-12 00:48:48.910 072 16725.02 649.95 50398.30 88888.00 2024-03-12 00:48:49.410 072 16725.02 649.94 50398.30 88888.00 2024-03-12 00:48:49.910 072 16725.00 649.90 50398.27 88888.00 2024-03-12 00:48:50.410 072 16724.98 649.88 50398.25 88888.00 2024-03-12 00:48:50.910 072 16724.95 649.84 50398.27 88888.00 2024-03-12 00:48:51.410 072 16724.94 649.81 50398.32 88888.00 2024-03-12 00:48:51.910 072 16724.92 649.84 50398.32 88888.00 2024-03-12 00:48:52.410 072 16724.90 649.86 50398.25 88888.00 2024-03-12 00:48:52.910 072 16724.93 649.91 50398.21 88888.00 2024-03-12 00:48:53.410 072 16724.93 649.88 50398.14 88888.00 2024-03-12 00:48:53.910 072 16724.93 649.88 50398.18 88888.00 2024-03-12 00:48:54.410 072 16724.92 649.82 50398.23 88888.00 2024-03-12 00:48:54.910 072 16724.90 649.83 50398.25 88888.00 2024-03-12 00:48:55.410 072 16724.87 649.83 50398.27 88888.00 2024-03-12 00:48:55.910 072 16724.84 649.79 50398.26 88888.00 2024-03-12 00:48:56.410 072 16724.78 649.75 50398.30 88888.00 2024-03-12 00:48:56.910 072 16724.78 649.75 50398.32 88888.00 2024-03-12 00:48:57.410 072 16724.78 649.74 50398.33 88888.00 2024-03-12 00:48:57.910 072 16724.82 649.73 50398.31 88888.00 2024-03-12 00:48:58.910 072 16724.74 649.73 50398.30 88888.00 2024-03-12 00:48:59.410 072 16724.71 649.74 50398.35 88888.00 2024-03-12 00:48:59.910 072 16724.73 649.76 50398.36 88888.00 2024-03-12 00:49:00.410 072 16724.74 649.73 50398.34 88888.00 2024-03-12 00:49:00.910 072 16724.69 649.74 50398.36 88888.00 2024-03-12 00:49:01.410 072 16724.68 649.68 50398.31 88888.00 2024-03-12 00:49:01.910 072 16724.69 649.67 50398.27 88888.00 2024-03-12 00:49:02.410 072 16724.73 649.65 50398.27 88888.00 2024-03-12 00:49:02.910 072 16724.73 649.65 50398.22 88888.00 2024-03-12 00:49:03.410 072 16724.72 649.60 50398.24 88888.00 2024-03-12 00:49:03.910 072 16724.67 649.67 50398.26 88888.00 2024-03-12 00:49:04.410 072 16724.63 649.67 50398.25 88888.00 2024-03-12 00:49:04.910 072 16724.60 649.64 50398.23 88888.00 2024-03-12 00:49:05.410 072 16724.58 649.67 50398.24 88888.00 2024-03-12 00:49:05.910 072 16724.58 649.69 50398.25 88888.00 2024-03-12 00:49:06.410 072 16724.58 649.67 50398.24 88888.00 2024-03-12 00:49:06.910 072 16724.57 649.65 50398.23 88888.00 2024-03-12 00:49:07.410 072 16724.58 649.64 50398.17 88888.00 2024-03-12 00:49:07.910 072 16724.54 649.62 50398.15 88888.00 2024-03-12 00:49:08.910 072 16724.48 649.55 50398.14 88888.00 2024-03-12 00:49:09.410 072 16724.50 649.57 50398.12 88888.00 2024-03-12 00:49:09.910 072 16724.50 649.57 50398.16 88888.00 2024-03-12 00:49:10.410 072 16724.50 649.51 50398.21 88888.00 2024-03-12 00:49:10.910 072 16724.49 649.49 50398.24 88888.00 2024-03-12 00:49:11.410 072 16724.50 649.53 50398.25 88888.00 2024-03-12 00:49:11.910 072 16724.48 649.53 50398.24 88888.00 2024-03-12 00:49:12.410 072 16724.45 649.50 50398.21 88888.00 2024-03-12 00:49:12.910 072 16724.49 649.54 50398.17 88888.00 2024-03-12 00:49:13.410 072 16724.43 649.57 50398.18 88888.00 2024-03-12 00:49:13.910 072 16724.41 649.56 50398.18 88888.00 2024-03-12 00:49:14.410 072 16724.41 649.53 50398.18 88888.00 2024-03-12 00:49:14.910 072 16724.43 649.57 50398.13 88888.00 2024-03-12 00:49:15.410 072 16724.43 649.59 50398.12 88888.00 2024-03-12 00:49:15.910 072 16724.41 649.58 50398.15 88888.00 2024-03-12 00:49:16.410 072 16724.42 649.54 50398.16 88888.00 2024-03-12 00:49:16.910 072 16724.39 649.53 50398.16 88888.00 2024-03-12 00:49:17.410 072 16724.36 649.49 50398.16 88888.00 2024-03-12 00:49:17.910 072 16724.37 649.45 50398.14 88888.00 2024-03-12 00:49:18.410 072 16724.36 649.41 50398.14 88888.00 2024-03-12 00:49:18.911 072 16724.31 649.41 50398.12 88888.00 2024-03-12 00:49:19.411 072 16724.31 649.47 50398.15 88888.00 2024-03-12 00:49:19.911 072 16724.33 649.53 50398.16 88888.00 2024-03-12 00:49:20.411 072 16724.29 649.49 50398.22 88888.00 2024-03-12 00:49:20.911 072 16724.25 649.50 50398.17 88888.00 2024-03-12 00:49:21.411 072 16724.28 649.49 50398.08 88888.00 2024-03-12 00:49:21.911 072 16724.28 649.49 50398.12 88888.00 2024-03-12 00:49:22.411 072 16724.27 649.49 50398.07 88888.00 2024-03-12 00:49:22.911 072 16724.27 649.49 50398.05 88888.00 2024-03-12 00:49:23.411 072 16724.23 649.43 50398.08 88888.00 2024-03-12 00:49:23.911 072 16724.21 649.45 50398.07 88888.00 2024-03-12 00:49:24.411 072 16724.20 649.49 50398.05 88888.00 2024-03-12 00:49:24.911 072 16724.21 649.49 50398.08 88888.00 2024-03-12 00:49:25.411 072 16724.14 649.53 50398.10 88888.00 2024-03-12 00:49:25.911 072 16724.12 649.51 50398.01 88888.00 2024-03-12 00:49:26.411 072 16724.08 649.48 50398.01 88888.00 2024-03-12 00:49:26.911 072 16724.06 649.45 50398.05 88888.00 2024-03-12 00:49:27.411 072 16724.05 649.46 50398.12 88888.00 2024-03-12 00:49:27.911 072 16724.04 649.49 50398.10 88888.00 2024-03-12 00:49:28.911 072 16724.04 649.51 50398.12 88888.00 2024-03-12 00:49:29.411 072 16723.99 649.51 50398.17 88888.00 2024-03-12 00:49:29.911 072 16724.01 649.51 50398.10 88888.00 2024-03-12 00:49:30.411 072 16724.03 649.53 50398.09 88888.00 2024-03-12 00:49:30.911 072 16723.96 649.54 50398.09 88888.00 2024-03-12 00:49:31.411 072 16723.94 649.54 50398.12 88888.00 2024-03-12 00:49:31.911 072 16723.95 649.57 50398.15 88888.00 2024-03-12 00:49:32.411 072 16723.92 649.55 50398.22 88888.00 2024-03-12 00:49:32.911 072 16723.89 649.53 50398.18 88888.00 2024-03-12 00:49:33.411 072 16723.90 649.49 50398.16 88888.00 2024-03-12 00:49:33.911 072 16723.94 649.49 50398.10 88888.00 2024-03-12 00:49:34.411 072 16723.92 649.50 50398.09 88888.00 2024-03-12 00:49:34.911 072 16723.89 649.55 50398.15 88888.00 2024-03-12 00:49:35.411 072 16723.90 649.62 50398.15 88888.00 2024-03-12 00:49:35.911 072 16723.89 649.60 50398.12 88888.00 2024-03-12 00:49:36.411 072 16723.92 649.57 50398.14 88888.00 2024-03-12 00:49:36.911 072 16723.89 649.59 50398.12 88888.00 2024-03-12 00:49:37.411 072 16723.88 649.64 50398.08 88888.00 2024-03-12 00:49:37.911 072 16723.88 649.67 50398.07 88888.00 2024-03-12 00:49:38.411 072 16723.92 649.67 50398.06 88888.00 2024-03-12 00:49:38.911 072 16723.86 649.69 50398.09 88888.00 2024-03-12 00:49:39.411 072 16723.83 649.64 50398.17 88888.00 2024-03-12 00:49:39.911 072 16723.83 649.60 50398.18 88888.00 2024-03-12 00:49:40.411 072 16723.81 649.65 50398.18 88888.00 2024-03-12 00:49:40.911 072 16723.85 649.66 50398.17 88888.00 2024-03-12 00:49:41.411 072 16723.85 649.67 50398.16 88888.00 2024-03-12 00:49:41.911 072 16723.86 649.66 50398.14 88888.00 2024-03-12 00:49:42.411 072 16723.85 649.66 50398.17 88888.00 2024-03-12 00:49:42.911 072 16723.87 649.65 50398.12 88888.00 2024-03-12 00:49:43.411 072 16723.88 649.65 50398.10 88888.00 2024-03-12 00:49:43.912 072 16723.88 649.62 50398.12 88888.00 2024-03-12 00:49:44.412 072 16723.87 649.60 50398.12 88888.00 2024-03-12 00:49:44.912 072 16723.81 649.64 50398.14 88888.00 2024-03-12 00:49:45.412 072 16723.83 649.68 50398.19 88888.00 2024-03-12 00:49:45.912 072 16723.86 649.68 50398.19 88888.00 2024-03-12 00:49:46.912 072 16723.84 649.69 50398.15 88888.00 2024-03-12 00:49:47.412 072 16723.80 649.65 50398.13 88888.00 2024-03-12 00:49:47.912 072 16723.80 649.66 50398.08 88888.00 2024-03-12 00:49:48.412 072 16723.83 649.72 50398.09 88888.00 2024-03-12 00:49:48.912 072 16723.78 649.72 50398.12 88888.00 2024-03-12 00:49:49.412 072 16723.79 649.67 50398.14 88888.00 2024-03-12 00:49:49.912 072 16723.78 649.66 50398.14 88888.00 2024-03-12 00:49:50.412 072 16723.77 649.73 50398.12 88888.00 2024-03-12 00:49:50.912 072 16723.80 649.73 50398.16 88888.00 2024-03-12 00:49:51.412 072 16723.80 649.73 50398.17 88888.00 2024-03-12 00:49:51.912 072 16723.81 649.69 50398.18 88888.00 2024-03-12 00:49:52.412 072 16723.80 649.64 50398.21 88888.00 2024-03-12 00:49:52.912 072 16723.84 649.65 50398.21 88888.00 2024-03-12 00:49:53.412 072 16723.81 649.67 50398.15 88888.00 2024-03-12 00:49:53.912 072 16723.80 649.72 50398.17 88888.00 2024-03-12 00:49:54.412 072 16723.81 649.79 50398.22 88888.00 2024-03-12 00:49:54.912 072 16723.78 649.72 50398.27 88888.00 2024-03-12 00:49:55.412 072 16723.86 649.72 50398.26 88888.00 2024-03-12 00:49:55.912 072 16723.88 649.73 50398.25 88888.00 2024-03-12 00:49:56.912 072 16723.86 649.74 50398.21 88888.00 2024-03-12 00:49:57.412 072 16723.85 649.69 50398.23 88888.00 2024-03-12 00:49:57.912 072 16723.83 649.68 50398.23 88888.00 2024-03-12 00:49:58.412 072 16723.84 649.73 50398.23 88888.00 2024-03-12 00:49:58.912 072 16723.84 649.76 50398.23 88888.00 2024-03-12 00:49:59.412 072 16723.84 649.72 50398.23 88888.00 2024-03-12 00:49:59.912 072 16723.83 649.69 50398.24 88888.00 2024-03-12 00:50:00.412 072 16723.84 649.77 50398.28 88888.00 2024-03-12 00:50:00.912 072 16723.85 649.76 50398.21 88888.00 2024-03-12 00:50:01.412 072 16723.87 649.72 50398.18 88888.00 2024-03-12 00:50:01.912 072 16723.89 649.71 50398.27 88888.00 2024-03-12 00:50:02.412 072 16723.86 649.74 50398.26 88888.00 2024-03-12 00:50:02.912 072 16723.87 649.72 50398.19 88888.00 2024-03-12 00:50:03.412 072 16723.88 649.65 50398.19 88888.00 2024-03-12 00:50:03.912 072 16723.92 649.65 50398.26 88888.00 2024-03-12 00:50:04.412 072 16723.95 649.68 50398.27 88888.00 2024-03-12 00:50:04.912 072 16723.92 649.72 50398.18 88888.00 2024-03-12 00:50:05.412 072 16723.93 649.76 50398.22 88888.00 2024-03-12 00:50:05.912 072 16723.90 649.81 50398.24 88888.00 2024-03-12 00:50:06.412 072 16723.88 649.80 50398.21 88888.00 2024-03-12 00:50:06.912 072 16723.93 649.77 50398.22 88888.00 2024-03-12 00:50:07.412 072 16723.97 649.77 50398.21 88888.00 2024-03-12 00:50:07.912 072 16723.92 649.80 50398.21 88888.00 2024-03-12 00:50:08.412 072 16723.93 649.81 50398.24 88888.00 2024-03-12 00:50:08.912 072 16723.95 649.81 50398.23 88888.00 2024-03-12 00:50:09.412 072 16723.96 649.82 50398.24 88888.00 2024-03-12 00:50:09.912 072 16723.93 649.82 50398.31 88888.00 2024-03-12 00:50:10.412 072 16723.89 649.81 50398.26 88888.00 2024-03-12 00:50:10.912 072 16723.93 649.82 50398.24 88888.00 2024-03-12 00:50:11.412 072 16723.94 649.83 50398.28 88888.00 2024-03-12 00:50:11.912 072 16723.93 649.84 50398.24 88888.00 2024-03-12 00:50:12.412 072 16723.93 649.91 50398.21 88888.00 2024-03-12 00:50:12.912 072 16723.94 649.89 50398.22 88888.00 2024-03-12 00:50:13.412 072 16723.89 649.83 50398.27 88888.00 2024-03-12 00:50:13.912 072 16723.86 649.86 50398.33 88888.00 2024-03-12 00:50:14.412 072 16723.86 649.92 50398.33 88888.00 2024-03-12 00:50:14.912 072 16723.83 649.90 50398.28 88888.00 2024-03-12 00:50:15.412 072 16723.86 649.92 50398.34 88888.00 2024-03-12 00:50:15.912 072 16723.88 649.94 50398.32 88888.00 2024-03-12 00:50:16.412 072 16723.87 649.97 50398.34 88888.00 2024-03-12 00:50:16.913 072 16723.87 649.95 50398.37 88888.00 2024-03-12 00:50:17.413 072 16723.85 649.95 50398.31 88888.00 2024-03-12 00:50:17.913 072 16723.84 649.93 50398.32 88888.00 2024-03-12 00:50:18.413 072 16723.86 649.94 50398.34 88888.00 2024-03-12 00:50:18.913 072 16723.89 649.91 50398.37 88888.00 2024-03-12 00:50:19.413 072 16723.92 649.95 50398.34 88888.00 2024-03-12 00:50:19.913 072 16723.87 649.95 50398.35 88888.00 2024-03-12 00:50:20.413 072 16723.87 649.95 50398.37 88888.00 2024-03-12 00:50:20.913 072 16723.86 649.97 50398.36 88888.00 2024-03-12 00:50:21.413 072 16723.87 649.98 50398.32 88888.00 2024-03-12 00:50:21.913 072 16723.89 649.99 50398.28 88888.00 2024-03-12 00:50:22.413 072 16723.89 649.97 50398.28 88888.00 2024-03-12 00:50:22.913 072 16723.85 650.03 50398.30 88888.00 2024-03-12 00:50:23.413 072 16723.86 650.02 50398.34 88888.00 2024-03-12 00:50:23.913 072 16723.88 650.00 50398.39 88888.00 2024-03-12 00:50:24.413 072 16723.87 650.04 50398.34 88888.00 2024-03-12 00:50:24.913 072 16723.88 650.04 50398.33 88888.00 2024-03-12 00:50:25.413 072 16723.88 650.02 50398.25 88888.00 2024-03-12 00:50:25.913 072 16723.87 650.02 50398.26 88888.00 2024-03-12 00:50:26.413 072 16723.84 650.03 50398.36 88888.00 2024-03-12 00:50:26.913 072 16723.84 650.06 50398.32 88888.00 2024-03-12 00:50:27.413 072 16723.83 650.14 50398.28 88888.00 2024-03-12 00:50:27.913 072 16723.78 650.17 50398.26 88888.00 2024-03-12 00:50:28.413 072 16723.78 650.16 50398.33 88888.00 2024-03-12 00:50:28.913 072 16723.77 650.16 50398.37 88888.00 2024-03-12 00:50:29.413 072 16723.76 650.19 50398.35 88888.00 2024-03-12 00:50:30.413 072 16723.78 650.19 50398.34 88888.00 2024-03-12 00:50:30.913 072 16723.78 650.15 50398.39 88888.00 2024-03-12 00:50:31.413 072 16723.79 650.12 50398.37 88888.00 2024-03-12 00:50:31.913 072 16723.79 650.16 50398.36 88888.00 2024-03-12 00:50:32.413 072 16723.81 650.15 50398.39 88888.00 2024-03-12 00:50:32.913 072 16723.85 650.14 50398.36 88888.00 2024-03-12 00:50:33.413 072 16723.78 650.12 50398.33 88888.00 2024-03-12 00:50:33.913 072 16723.74 650.11 50398.27 88888.00 2024-03-12 00:50:34.413 072 16723.71 650.14 50398.30 88888.00 2024-03-12 00:50:34.913 072 16723.70 650.15 50398.35 88888.00 2024-03-12 00:50:35.413 072 16723.79 650.14 50398.36 88888.00 2024-03-12 00:50:35.913 072 16723.81 650.15 50398.34 88888.00 2024-03-12 00:50:36.413 072 16723.79 650.17 50398.35 88888.00 2024-03-12 00:50:36.913 072 16723.80 650.17 50398.36 88888.00 2024-03-12 00:50:37.413 072 16723.80 650.18 50398.30 88888.00 2024-03-12 00:50:37.913 072 16723.78 650.19 50398.34 88888.00 2024-03-12 00:50:38.413 072 16723.78 650.17 50398.34 88888.00 2024-03-12 00:50:38.913 072 16723.78 650.15 50398.37 88888.00 2024-03-12 00:50:39.413 072 16723.78 650.17 50398.39 88888.00 2024-03-12 00:50:40.404 072 16723.78 650.18 50398.37 88888.00 2024-03-12 00:50:40.904 072 16723.80 650.15 50398.36 88888.00 2024-03-12 00:50:41.404 072 16723.83 650.16 50398.35 88888.00 2024-03-12 00:50:41.904 072 16723.80 650.17 50398.36 88888.00 2024-03-12 00:50:42.404 072 16723.83 650.15 50398.34 88888.00 2024-03-12 00:50:42.904 072 16723.74 650.10 50398.36 88888.00 2024-03-12 00:50:43.404 072 16723.70 650.10 50398.30 88888.00 2024-03-12 00:50:43.904 072 16723.75 650.04 50398.33 88888.00 2024-03-12 00:50:44.404 072 16723.74 650.06 50398.44 88888.00 2024-03-12 00:50:44.904 072 16723.78 649.98 50398.40 88888.00 2024-03-12 00:50:45.404 072 16723.79 649.93 50398.34 88888.00 2024-03-12 00:50:45.904 072 16723.80 649.94 50398.35 88888.00 2024-03-12 00:50:46.404 072 16723.84 649.99 50398.39 88888.00 2024-03-12 00:50:46.904 072 16723.88 649.99 50398.37 88888.00 2024-03-12 00:50:47.404 072 16723.87 649.95 50398.40 88888.00 2024-03-12 00:50:47.904 072 16723.85 649.93 50398.41 88888.00 2024-03-12 00:50:48.404 072 16723.81 649.92 50398.39 88888.00 2024-03-12 00:50:48.904 072 16723.81 649.92 50398.39 88888.00 2024-03-12 00:50:49.404 072 16723.83 649.89 50398.36 88888.00 2024-03-12 00:50:50.404 072 16723.93 649.86 50398.32 88888.00 2024-03-12 00:50:50.904 072 16723.93 649.85 50398.30 88888.00 2024-03-12 00:50:51.404 072 16723.90 649.81 50398.30 88888.00 2024-03-12 00:50:51.904 072 16723.92 649.82 50398.27 88888.00 2024-03-12 00:50:52.404 072 16723.89 649.76 50398.30 88888.00 2024-03-12 00:50:52.904 072 16723.88 649.75 50398.30 88888.00 2024-03-12 00:50:53.404 072 16723.90 649.73 50398.28 88888.00 2024-03-12 00:50:53.904 072 16723.93 649.73 50398.23 88888.00 2024-03-12 00:50:54.404 072 16723.92 649.69 50398.26 88888.00 2024-03-12 00:50:54.904 072 16723.92 649.64 50398.31 88888.00 2024-03-12 00:50:55.404 072 16723.95 649.62 50398.30 88888.00 2024-03-12 00:50:55.904 072 16723.96 649.60 50398.32 88888.00 2024-03-12 00:50:56.404 072 16723.98 649.64 50398.35 88888.00 2024-03-12 00:50:56.904 072 16723.98 649.59 50398.34 88888.00 2024-03-12 00:50:57.404 072 16723.97 649.54 50398.28 88888.00 2024-03-12 00:50:57.904 072 16723.97 649.45 50398.28 88888.00 2024-03-12 00:50:58.404 072 16723.94 649.40 50398.27 88888.00 2024-03-12 00:50:58.904 072 16723.92 649.40 50398.30 88888.00 2024-03-12 00:50:59.404 072 16723.98 649.46 50398.32 88888.00 2024-03-12 00:51:00.404 072 16724.06 649.33 50398.31 88888.00 2024-03-12 00:51:00.904 072 16724.06 649.31 50398.30 88888.00 2024-03-12 00:51:01.404 072 16724.03 649.24 50398.26 88888.00 2024-03-12 00:51:01.904 072 16724.04 649.16 50398.26 88888.00 2024-03-12 00:51:02.404 072 16724.05 649.15 50398.23 88888.00 2024-03-12 00:51:02.904 072 16724.10 649.13 50398.17 88888.00 2024-03-12 00:51:03.404 072 16724.11 649.19 50398.23 88888.00 2024-03-12 00:51:03.904 072 16724.15 649.14 50398.22 88888.00 2024-03-12 00:51:04.404 072 16724.14 649.08 50398.21 88888.00 2024-03-12 00:51:04.904 072 16724.14 649.06 50398.27 88888.00 2024-03-12 00:51:05.404 072 16724.13 649.05 50398.27 88888.00 2024-03-12 00:51:05.904 072 16724.12 648.99 50398.22 88888.00 2024-03-12 00:51:06.404 072 16724.14 648.97 50398.24 88888.00 2024-03-12 00:51:06.904 072 16724.10 648.95 50398.28 88888.00 2024-03-12 00:51:07.404 072 16724.06 648.93 50398.25 88888.00 2024-03-12 00:51:07.904 072 16724.15 648.90 50398.21 88888.00 2024-03-12 00:51:08.404 072 16724.16 648.84 50398.24 88888.00 2024-03-12 00:51:08.904 072 16724.18 648.75 50398.25 88888.00 2024-03-12 00:51:09.404 072 16724.20 648.77 50398.27 88888.00 2024-03-12 00:51:10.405 072 16724.12 648.73 50398.25 88888.00 2024-03-12 00:51:10.905 072 16724.12 648.69 50398.24 88888.00 2024-03-12 00:51:11.405 072 16724.13 648.68 50398.22 88888.00 2024-03-12 00:51:11.905 072 16724.18 648.66 50398.23 88888.00 2024-03-12 00:51:12.405 072 16724.18 648.56 50398.25 88888.00 2024-03-12 00:51:12.905 072 16724.15 648.55 50398.25 88888.00 2024-03-12 00:51:13.405 072 16724.16 648.53 50398.24 88888.00 2024-03-12 00:51:13.905 072 16724.22 648.53 50398.22 88888.00 2024-03-12 00:51:14.405 072 16724.23 648.55 50398.21 88888.00 2024-03-12 00:51:14.905 072 16724.22 648.49 50398.19 88888.00 2024-03-12 00:51:15.405 072 16724.19 648.41 50398.22 88888.00 2024-03-12 00:51:15.905 072 16724.18 648.40 50398.25 88888.00 2024-03-12 00:51:16.405 072 16724.20 648.36 50398.24 88888.00 2024-03-12 00:51:16.905 072 16724.19 648.35 50398.22 88888.00 2024-03-12 00:51:17.405 072 16724.19 648.35 50398.23 88888.00 2024-03-12 00:51:17.905 072 16724.14 648.25 50398.15 88888.00 2024-03-12 00:51:18.405 072 16724.12 648.20 50398.06 88888.00 2024-03-12 00:51:18.905 072 16724.15 648.19 50398.10 88888.00 2024-03-12 00:51:19.405 072 16724.14 648.18 50398.15 88888.00 2024-03-12 00:51:20.405 072 16724.14 648.16 50398.13 88888.00 2024-03-12 00:51:20.905 072 16724.12 648.14 50398.09 88888.00 2024-03-12 00:51:21.405 072 16724.08 648.09 50398.08 88888.00 2024-03-12 00:51:21.905 072 16724.15 648.11 50398.04 88888.00 2024-03-12 00:51:22.405 072 16724.15 648.12 50398.04 88888.00 2024-03-12 00:51:22.905 072 16724.16 648.11 50398.08 88888.00 2024-03-12 00:51:23.405 072 16724.14 648.05 50398.00 88888.00 2024-03-12 00:51:23.905 072 16724.11 648.00 50398.00 88888.00 2024-03-12 00:51:24.405 072 16724.13 648.02 50397.99 88888.00 2024-03-12 00:51:24.905 072 16724.12 647.99 50398.04 88888.00 2024-03-12 00:51:25.405 072 16724.10 647.97 50397.98 88888.00 2024-03-12 00:51:25.905 072 16724.10 647.98 50397.97 88888.00 2024-03-12 00:51:26.405 072 16724.08 647.92 50397.97 88888.00 2024-03-12 00:51:26.905 072 16724.08 647.89 50398.01 88888.00 2024-03-12 00:51:27.405 072 16724.11 647.88 50398.01 88888.00 2024-03-12 00:51:27.905 072 16724.10 647.89 50398.03 88888.00 2024-03-12 00:51:28.405 072 16724.12 647.88 50398.03 88888.00 2024-03-12 00:51:28.905 072 16724.07 647.86 50398.00 88888.00 2024-03-12 00:51:29.405 072 16723.98 647.85 50398.03 88888.00 2024-03-12 00:51:29.905 072 16723.98 647.83 50398.07 88888.00 2024-03-12 00:51:30.405 072 16724.02 647.83 50398.04 88888.00 2024-03-12 00:51:30.905 072 16724.01 647.79 50398.00 88888.00 2024-03-12 00:51:31.405 072 16724.05 647.82 50398.00 88888.00 2024-03-12 00:51:31.905 072 16724.03 647.83 50397.97 88888.00 2024-03-12 00:51:32.405 072 16723.98 647.80 50397.96 88888.00 2024-03-12 00:51:32.905 072 16723.97 647.77 50398.00 88888.00 2024-03-12 00:51:33.405 072 16723.99 647.72 50398.03 88888.00 2024-03-12 00:51:33.905 072 16723.99 647.68 50397.96 88888.00 2024-03-12 00:51:34.405 072 16723.97 647.68 50397.89 88888.00 2024-03-12 00:51:34.905 072 16723.94 647.68 50397.97 88888.00 2024-03-12 00:51:35.405 072 16723.96 647.68 50397.95 88888.00 2024-03-12 00:51:35.905 072 16724.02 647.69 50397.94 88888.00 2024-03-12 00:51:36.405 072 16724.01 647.66 50397.94 88888.00 2024-03-12 00:51:36.905 072 16724.02 647.68 50397.93 88888.00 2024-03-12 00:51:37.405 072 16724.04 647.66 50397.90 88888.00 2024-03-12 00:51:37.905 072 16724.07 647.68 50397.97 88888.00 2024-03-12 00:51:38.405 072 16724.05 647.68 50398.12 88888.00 2024-03-12 00:51:38.905 072 16724.04 647.66 50398.09 88888.00 2024-03-12 00:51:39.405 072 16724.02 647.68 50398.10 88888.00 2024-03-12 00:51:39.905 072 16724.03 647.67 50398.14 88888.00 2024-03-12 00:51:40.406 072 16724.02 647.69 50398.10 88888.00 2024-03-12 00:51:40.906 072 16723.96 647.72 50398.08 88888.00 2024-03-12 00:51:41.406 072 16723.96 647.68 50398.09 88888.00 2024-03-12 00:51:41.906 072 16724.03 647.66 50398.12 88888.00 2024-03-12 00:51:42.406 072 16724.01 647.67 50398.05 88888.00 2024-03-12 00:51:42.906 072 16723.99 647.68 50398.07 88888.00 2024-03-12 00:51:43.406 072 16724.03 647.71 50398.03 88888.00 2024-03-12 00:51:43.906 072 16723.96 647.68 50398.04 88888.00 2024-03-12 00:51:44.406 072 16723.88 647.71 50398.05 88888.00 2024-03-12 00:51:44.906 072 16723.93 647.68 50398.09 88888.00 2024-03-12 00:51:45.406 072 16723.93 647.69 50398.04 88888.00 2024-03-12 00:51:45.906 072 16723.95 647.74 50398.00 88888.00 2024-03-12 00:51:46.406 072 16723.94 647.75 50398.05 88888.00 2024-03-12 00:51:46.906 072 16723.90 647.77 50398.07 88888.00 2024-03-12 00:51:47.406 072 16723.86 647.79 50398.04 88888.00 2024-03-12 00:51:47.906 072 16723.86 647.76 50398.09 88888.00 2024-03-12 00:51:48.406 072 16723.93 647.82 50398.12 88888.00 2024-03-12 00:51:48.906 072 16723.97 647.80 50398.12 88888.00 2024-03-12 00:51:49.406 072 16723.95 647.79 50398.09 88888.00 2024-03-12 00:51:49.906 072 16723.93 647.76 50398.08 88888.00 2024-03-12 00:51:50.406 072 16723.93 647.76 50398.10 88888.00 2024-03-12 00:51:50.906 072 16723.84 647.73 50398.14 88888.00 2024-03-12 00:51:51.406 072 16723.83 647.71 50398.13 88888.00 2024-03-12 00:51:51.906 072 16723.81 647.69 50398.14 88888.00 2024-03-12 00:51:52.406 072 16723.80 647.71 50398.16 88888.00 2024-03-12 00:51:52.906 072 16723.80 647.73 50398.12 88888.00 2024-03-12 00:51:53.406 072 16723.76 647.80 50398.09 88888.00 2024-03-12 00:51:53.906 072 16723.76 647.82 50398.13 88888.00 2024-03-12 00:51:54.406 072 16723.77 647.81 50398.16 88888.00 2024-03-12 00:51:54.906 072 16723.78 647.79 50398.15 88888.00 2024-03-12 00:51:55.406 072 16723.79 647.83 50398.16 88888.00 2024-03-12 00:51:55.906 072 16723.76 647.83 50398.16 88888.00 2024-03-12 00:51:56.406 072 16723.77 647.83 50398.16 88888.00 2024-03-12 00:51:56.906 072 16723.80 647.89 50398.15 88888.00 2024-03-12 00:51:57.406 072 16723.84 647.89 50398.15 88888.00 2024-03-12 00:51:57.906 072 16723.79 647.92 50398.19 88888.00 2024-03-12 00:51:58.406 072 16723.78 647.92 50398.24 88888.00 2024-03-12 00:51:58.906 072 16723.78 647.89 50398.23 88888.00 2024-03-12 00:51:59.406 072 16723.78 647.91 50398.16 88888.00 2024-03-12 00:51:59.906 072 16723.79 647.90 50398.15 88888.00 2024-03-12 00:52:00.406 072 16723.85 647.91 50398.18 88888.00 2024-03-12 00:52:00.906 072 16723.78 647.88 50398.21 88888.00 2024-03-12 00:52:02.406 072 16723.81 647.88 50398.17 88888.00 2024-03-12 00:52:02.906 072 16723.84 647.91 50398.17 88888.00 2024-03-12 00:52:03.406 072 16723.81 647.94 50398.17 88888.00 2024-03-12 00:52:03.906 072 16723.77 647.97 50398.19 88888.00 2024-03-12 00:52:04.406 072 16723.72 647.97 50398.21 88888.00 2024-03-12 00:52:04.906 072 16723.78 647.97 50398.16 88888.00 2024-03-12 00:52:05.406 072 16723.84 647.98 50398.19 88888.00 2024-03-12 00:52:05.906 072 16723.81 647.97 50398.22 88888.00 2024-03-12 00:52:06.406 072 16723.79 647.94 50398.21 88888.00 2024-03-12 00:52:06.906 072 16723.83 647.95 50398.23 88888.00 2024-03-12 00:52:07.407 072 16723.80 647.95 50398.26 88888.00 2024-03-12 00:52:07.907 072 16723.77 648.01 50398.24 88888.00 2024-03-12 00:52:08.407 072 16723.79 648.01 50398.22 88888.00 2024-03-12 00:52:08.907 072 16723.77 648.06 50398.19 88888.00 2024-03-12 00:52:09.407 072 16723.78 648.05 50398.17 88888.00 2024-03-12 00:52:09.907 072 16723.83 647.98 50398.15 88888.00 2024-03-12 00:52:10.407 072 16723.78 648.01 50398.09 88888.00 2024-03-12 00:52:10.907 072 16723.78 647.97 50398.14 88888.00 2024-03-12 00:52:11.407 072 16723.72 647.97 50398.23 88888.00 2024-03-12 00:52:11.907 072 16723.69 647.97 50398.21 88888.00 2024-03-12 00:52:12.407 072 16723.72 647.98 50398.12 88888.00 2024-03-12 00:52:12.907 072 16723.74 647.98 50398.14 88888.00 2024-03-12 00:52:13.407 072 16723.71 647.97 50398.16 88888.00 2024-03-12 00:52:13.907 072 16723.72 647.99 50398.13 88888.00 2024-03-12 00:52:14.407 072 16723.68 647.94 50398.17 88888.00 2024-03-12 00:52:14.907 072 16723.69 647.92 50398.10 88888.00 2024-03-12 00:52:15.407 072 16723.76 647.92 50398.06 88888.00 2024-03-12 00:52:15.907 072 16723.79 647.92 50398.13 88888.00 2024-03-12 00:52:16.407 072 16723.76 647.89 50398.16 88888.00 2024-03-12 00:52:16.907 072 16723.77 647.91 50398.12 88888.00 2024-03-12 00:52:17.407 072 16723.77 647.88 50398.08 88888.00 2024-03-12 00:52:17.907 072 16723.78 647.89 50398.06 88888.00 2024-03-12 00:52:18.407 072 16723.77 647.89 50398.10 88888.00 2024-03-12 00:52:18.907 072 16723.72 647.91 50398.08 88888.00 2024-03-12 00:52:19.407 072 16723.69 647.92 50398.06 88888.00 2024-03-12 00:52:19.907 072 16723.68 647.95 50398.03 88888.00 2024-03-12 00:52:20.407 072 16723.69 647.97 50398.05 88888.00 2024-03-12 00:52:20.907 072 16723.71 647.94 50398.00 88888.00 2024-03-12 00:52:21.407 072 16723.69 647.91 50397.98 88888.00 2024-03-12 00:52:21.907 072 16723.60 647.89 50398.03 88888.00 2024-03-12 00:52:22.407 072 16723.63 647.86 50398.08 88888.00 2024-03-12 00:52:22.907 072 16723.66 647.88 50398.08 88888.00 2024-03-12 00:52:23.407 072 16723.69 647.86 50398.07 88888.00 2024-03-12 00:52:23.907 072 16723.66 647.85 50398.03 88888.00 2024-03-12 00:52:24.407 072 16723.65 647.86 50398.03 88888.00 2024-03-12 00:52:24.907 072 16723.66 647.85 50398.04 88888.00 2024-03-12 00:52:25.407 072 16723.62 647.85 50398.06 88888.00 2024-03-12 00:52:25.907 072 16723.66 647.92 50398.16 88888.00 2024-03-12 00:52:26.407 072 16723.60 647.94 50398.24 88888.00 2024-03-12 00:52:26.907 072 16723.55 647.94 50398.26 88888.00 2024-03-12 00:52:27.407 072 16723.55 647.89 50398.18 88888.00 2024-03-12 00:52:27.907 072 16723.59 647.85 50398.15 88888.00 2024-03-12 00:52:28.407 072 16723.60 647.85 50398.12 88888.00 2024-03-12 00:52:28.907 072 16723.58 647.82 50398.12 88888.00 2024-03-12 00:52:29.907 072 16723.60 647.83 50398.07 88888.00 2024-03-12 00:52:30.407 072 16723.61 647.90 50398.04 88888.00 2024-03-12 00:52:30.907 072 16723.60 647.84 50398.03 88888.00 2024-03-12 00:52:31.407 072 16723.53 647.80 50398.09 88888.00 2024-03-12 00:52:31.907 072 16723.49 647.80 50398.12 88888.00 2024-03-12 00:52:32.407 072 16723.50 647.84 50398.12 88888.00 2024-03-12 00:52:32.907 072 16723.48 647.86 50398.07 88888.00 2024-03-12 00:52:33.407 072 16723.40 647.90 50398.06 88888.00 2024-03-12 00:52:33.907 072 16723.40 647.90 50398.06 88888.00 2024-03-12 00:52:34.407 072 16723.41 647.94 50398.06 88888.00 2024-03-12 00:52:34.908 072 16723.42 647.95 50398.05 88888.00 2024-03-12 00:52:35.408 072 16723.41 647.91 50398.06 88888.00 2024-03-12 00:52:35.908 072 16723.41 647.86 50398.07 88888.00 2024-03-12 00:52:36.408 072 16723.43 647.89 50398.07 88888.00 2024-03-12 00:52:36.908 072 16723.40 647.92 50398.13 88888.00 2024-03-12 00:52:37.408 072 16723.43 647.94 50398.12 88888.00 2024-03-12 00:52:37.908 072 16723.44 647.94 50398.06 88888.00 2024-03-12 00:52:38.408 072 16723.46 647.95 50398.12 88888.00 2024-03-12 00:52:38.908 072 16723.44 647.97 50398.14 88888.00 2024-03-12 00:52:39.408 072 16723.39 648.00 50398.10 88888.00 2024-03-12 00:52:39.908 072 16723.34 647.98 50398.12 88888.00 2024-03-12 00:52:40.408 072 16723.37 647.97 50398.10 88888.00 2024-03-12 00:52:40.908 072 16723.39 647.95 50398.01 88888.00 2024-03-12 00:52:41.408 072 16723.37 647.97 50397.97 88888.00 2024-03-12 00:52:41.908 072 16723.35 648.01 50398.00 88888.00 2024-03-12 00:52:42.408 072 16723.39 648.02 50398.07 88888.00 2024-03-12 00:52:42.908 072 16723.41 648.09 50398.12 88888.00 2024-03-12 00:52:43.408 072 16723.36 648.14 50398.10 88888.00 2024-03-12 00:52:43.908 072 16723.35 648.17 50398.08 88888.00 2024-03-12 00:52:44.408 072 16723.34 648.12 50398.09 88888.00 2024-03-12 00:52:44.908 072 16723.32 648.14 50398.10 88888.00 2024-03-12 00:52:45.408 072 16723.32 648.15 50398.10 88888.00 2024-03-12 00:52:45.908 072 16723.28 648.21 50398.12 88888.00 2024-03-12 00:52:46.408 072 16723.34 648.21 50398.21 88888.00 2024-03-12 00:52:46.908 072 16723.34 648.20 50398.24 88888.00 2024-03-12 00:52:47.408 072 16723.31 648.19 50398.25 88888.00 2024-03-12 00:52:47.908 072 16723.23 648.24 50398.21 88888.00 2024-03-12 00:52:48.408 072 16723.24 648.29 50398.21 88888.00 2024-03-12 00:52:48.908 072 16723.25 648.32 50398.24 88888.00 2024-03-12 00:52:49.408 072 16723.22 648.34 50398.23 88888.00 2024-03-12 00:52:49.908 072 16723.23 648.40 50398.18 88888.00 2024-03-12 00:52:50.408 072 16723.23 648.44 50398.24 88888.00 2024-03-12 00:52:50.908 072 16723.18 648.52 50398.21 88888.00 2024-03-12 00:52:51.408 072 16723.18 648.54 50398.21 88888.00 2024-03-12 00:52:51.908 072 16723.24 648.55 50398.25 88888.00 2024-03-12 00:52:52.408 072 16723.26 648.55 50398.25 88888.00 2024-03-12 00:52:52.908 072 16723.25 648.60 50398.21 88888.00 2024-03-12 00:52:53.408 072 16723.26 648.60 50398.23 88888.00 2024-03-12 00:52:53.908 072 16723.27 648.60 50398.21 88888.00 2024-03-12 00:52:54.408 072 16723.26 648.63 50398.15 88888.00 2024-03-12 00:52:54.908 072 16723.25 648.64 50398.17 88888.00 2024-03-12 00:52:55.408 072 16723.26 648.69 50398.21 88888.00 2024-03-12 00:52:55.908 072 16723.27 648.73 50398.22 88888.00 2024-03-12 00:52:56.408 072 16723.26 648.71 50398.19 88888.00 2024-03-12 00:52:56.908 072 16723.23 648.78 50398.23 88888.00 2024-03-12 00:52:57.408 072 16723.23 648.86 50398.22 88888.00 2024-03-12 00:52:57.908 072 16723.26 648.92 50398.21 88888.00 2024-03-12 00:52:58.408 072 16723.26 648.92 50398.24 88888.00 2024-03-12 00:52:58.908 072 16723.22 648.92 50398.21 88888.00 2024-03-12 00:52:59.408 072 16723.18 648.97 50398.22 88888.00 2024-03-12 00:52:59.908 072 16723.22 649.04 50398.26 88888.00 2024-03-12 00:53:00.408 072 16723.19 649.02 50398.31 88888.00 2024-03-12 00:53:00.908 072 16723.19 649.03 50398.32 88888.00 2024-03-12 00:53:01.408 072 16723.22 649.06 50398.35 88888.00 2024-03-12 00:53:01.908 072 16723.19 649.06 50398.34 88888.00 2024-03-12 00:53:02.408 072 16723.15 649.08 50398.31 88888.00 2024-03-12 00:53:03.409 072 16723.21 649.20 50398.28 88888.00 2024-03-12 00:53:03.909 072 16723.22 649.23 50398.33 88888.00 2024-03-12 00:53:04.409 072 16723.22 649.25 50398.34 88888.00 2024-03-12 00:53:04.909 072 16723.24 649.29 50398.32 88888.00 2024-03-12 00:53:05.409 072 16723.19 649.34 50398.37 88888.00 2024-03-12 00:53:05.909 072 16723.11 649.31 50398.40 88888.00 2024-03-12 00:53:06.409 072 16723.11 649.31 50398.39 88888.00 2024-03-12 00:53:06.909 072 16723.13 649.33 50398.41 88888.00 2024-03-12 00:53:07.409 072 16723.08 649.39 50398.37 88888.00 2024-03-12 00:53:07.909 072 16723.10 649.43 50398.36 88888.00 2024-03-12 00:53:08.409 072 16723.11 649.41 50398.33 88888.00 2024-03-12 00:53:08.909 072 16723.08 649.45 50398.33 88888.00 2024-03-12 00:53:09.409 072 16723.09 649.49 50398.33 88888.00 2024-03-12 00:53:09.909 072 16723.11 649.51 50398.35 88888.00 2024-03-12 00:53:10.409 072 16723.13 649.54 50398.34 88888.00 2024-03-12 00:53:10.909 072 16723.10 649.54 50398.39 88888.00 2024-03-12 00:53:11.409 072 16723.10 649.58 50398.37 88888.00 2024-03-12 00:53:11.909 072 16723.11 649.63 50398.37 88888.00 2024-03-12 00:53:12.409 072 16723.09 649.64 50398.34 88888.00 2024-03-12 00:53:13.409 072 16723.06 649.66 50398.32 88888.00 2024-03-12 00:53:13.909 072 16723.07 649.67 50398.32 88888.00 2024-03-12 00:53:14.409 072 16723.09 649.73 50398.35 88888.00 2024-03-12 00:53:14.909 072 16723.09 649.79 50398.39 88888.00 2024-03-12 00:53:15.409 072 16723.08 649.83 50398.34 88888.00 2024-03-12 00:53:15.909 072 16723.07 649.84 50398.39 88888.00 2024-03-12 00:53:16.409 072 16723.04 649.84 50398.44 88888.00 2024-03-12 00:53:16.909 072 16723.02 649.84 50398.43 88888.00 2024-03-12 00:53:17.409 072 16723.04 649.85 50398.39 88888.00 2024-03-12 00:53:17.909 072 16723.06 649.85 50398.36 88888.00 2024-03-12 00:53:18.409 072 16723.04 649.83 50398.43 88888.00 2024-03-12 00:53:18.909 072 16723.04 649.86 50398.47 88888.00 2024-03-12 00:53:19.409 072 16723.05 649.86 50398.45 88888.00 2024-03-12 00:53:19.909 072 16723.06 649.93 50398.44 88888.00 2024-03-12 00:53:20.409 072 16723.06 649.97 50398.41 88888.00 2024-03-12 00:53:20.909 072 16723.06 649.93 50398.40 88888.00 2024-03-12 00:53:21.409 072 16723.09 649.92 50398.43 88888.00 2024-03-12 00:53:21.909 072 16723.13 650.00 50398.46 88888.00 2024-03-12 00:53:22.409 072 16723.13 650.01 50398.43 88888.00 2024-03-12 00:53:23.409 072 16723.13 650.03 50398.46 88888.00 2024-03-12 00:53:23.909 072 16723.06 650.06 50398.47 88888.00 2024-03-12 00:53:24.409 072 16723.01 650.03 50398.45 88888.00 2024-03-12 00:53:24.909 072 16723.00 650.02 50398.44 88888.00 2024-03-12 00:53:25.409 072 16723.02 650.03 50398.44 88888.00 2024-03-12 00:53:25.909 072 16723.02 650.03 50398.41 88888.00 2024-03-12 00:53:26.409 072 16722.99 650.03 50398.46 88888.00 2024-03-12 00:53:26.909 072 16723.05 650.06 50398.58 88888.00 2024-03-12 00:53:27.409 072 16723.09 650.09 50398.53 88888.00 2024-03-12 00:53:27.909 072 16723.06 650.11 50398.50 88888.00 2024-03-12 00:53:28.409 072 16723.10 650.06 50398.49 88888.00 2024-03-12 00:53:28.909 072 16723.08 650.01 50398.46 88888.00 2024-03-12 00:53:29.409 072 16723.04 650.01 50398.50 88888.00 2024-03-12 00:53:29.909 072 16723.04 649.97 50398.50 88888.00 2024-03-12 00:53:30.409 072 16723.07 650.01 50398.46 88888.00 2024-03-12 00:53:30.909 072 16723.05 650.04 50398.41 88888.00 2024-03-12 00:53:31.409 072 16723.04 650.06 50398.47 88888.00 2024-03-12 00:53:31.909 072 16723.06 650.04 50398.49 88888.00 2024-03-12 00:53:32.409 072 16723.08 650.04 50398.43 88888.00 2024-03-12 00:53:33.410 072 16723.13 649.99 50398.51 88888.00 2024-03-12 00:53:33.910 072 16723.13 650.06 50398.54 88888.00 2024-03-12 00:53:34.410 072 16723.16 650.03 50398.51 88888.00 2024-03-12 00:53:34.910 072 16723.16 649.99 50398.49 88888.00 2024-03-12 00:53:35.410 072 16723.11 650.01 50398.47 88888.00 2024-03-12 00:53:35.910 072 16723.10 649.99 50398.49 88888.00 2024-03-12 00:53:36.410 072 16723.14 650.01 50398.56 88888.00 2024-03-12 00:53:36.910 072 16723.14 650.01 50398.55 88888.00 2024-03-12 00:53:37.410 072 16723.15 649.93 50398.47 88888.00 2024-03-12 00:53:37.910 072 16723.15 649.95 50398.46 88888.00 2024-03-12 00:53:38.410 072 16723.14 649.95 50398.45 88888.00 2024-03-12 00:53:38.910 072 16723.16 649.98 50398.47 88888.00 2024-03-12 00:53:39.410 072 16723.14 649.97 50398.52 88888.00 2024-03-12 00:53:39.910 072 16723.11 649.92 50398.49 88888.00 2024-03-12 00:53:40.410 072 16723.10 649.91 50398.42 88888.00 2024-03-12 00:53:40.910 072 16723.17 649.86 50398.42 88888.00 2024-03-12 00:53:41.410 072 16723.18 649.84 50398.43 88888.00 2024-03-12 00:53:41.910 072 16723.17 649.81 50398.43 88888.00 2024-03-12 00:53:42.410 072 16723.16 649.82 50398.44 88888.00 2024-03-12 00:53:42.910 072 16723.17 649.80 50398.46 88888.00 2024-03-12 00:53:43.410 072 16723.21 649.79 50398.49 88888.00 2024-03-12 00:53:43.910 072 16723.21 649.77 50398.46 88888.00 2024-03-12 00:53:44.410 072 16723.21 649.74 50398.44 88888.00 2024-03-12 00:53:44.910 072 16723.16 649.73 50398.44 88888.00 2024-03-12 00:53:45.410 072 16723.17 649.72 50398.47 88888.00 2024-03-12 00:53:45.910 072 16723.16 649.68 50398.47 88888.00 2024-03-12 00:53:46.410 072 16723.21 649.72 50398.52 88888.00 2024-03-12 00:53:46.910 072 16723.24 649.75 50398.54 88888.00 2024-03-12 00:53:47.410 072 16723.25 649.76 50398.50 88888.00 2024-03-12 00:53:47.910 072 16723.25 649.77 50398.46 88888.00 2024-03-12 00:53:48.410 072 16723.23 649.74 50398.50 88888.00 2024-03-12 00:53:48.910 072 16723.23 649.67 50398.49 88888.00 2024-03-12 00:53:49.410 072 16723.23 649.63 50398.47 88888.00 2024-03-12 00:53:49.910 072 16723.26 649.66 50398.45 88888.00 2024-03-12 00:53:50.410 072 16723.25 649.65 50398.49 88888.00 2024-03-12 00:53:50.910 072 16723.26 649.65 50398.47 88888.00 2024-03-12 00:53:51.410 072 16723.25 649.58 50398.43 88888.00 2024-03-12 00:53:51.910 072 16723.23 649.51 50398.37 88888.00 2024-03-12 00:53:52.410 072 16723.21 649.53 50398.36 88888.00 2024-03-12 00:53:52.910 072 16723.19 649.54 50398.43 88888.00 2024-03-12 00:53:53.410 072 16723.19 649.49 50398.43 88888.00 2024-03-12 00:53:53.910 072 16723.22 649.49 50398.42 88888.00 2024-03-12 00:53:54.410 072 16723.21 649.51 50398.41 88888.00 2024-03-12 00:53:54.910 072 16723.21 649.47 50398.39 88888.00 2024-03-12 00:53:55.410 072 16723.22 649.45 50398.34 88888.00 2024-03-12 00:53:55.910 072 16723.22 649.42 50398.39 88888.00 2024-03-12 00:53:56.410 072 16723.25 649.38 50398.34 88888.00 2024-03-12 00:53:56.910 072 16723.28 649.36 50398.26 88888.00 2024-03-12 00:53:57.410 072 16723.28 649.31 50398.26 88888.00 2024-03-12 00:53:57.910 072 16723.24 649.31 50398.34 88888.00 2024-03-12 00:53:58.411 072 16723.27 649.30 50398.33 88888.00 2024-03-12 00:53:58.911 072 16723.28 649.28 50398.31 88888.00 2024-03-12 00:53:59.411 072 16723.25 649.29 50398.31 88888.00 2024-03-12 00:53:59.911 072 16723.23 649.30 50398.30 88888.00 2024-03-12 00:54:00.411 072 16723.24 649.31 50398.27 88888.00 2024-03-12 00:54:00.911 072 16723.26 649.29 50398.22 88888.00 2024-03-12 00:54:01.411 072 16723.25 649.22 50398.27 88888.00 2024-03-12 00:54:01.911 072 16723.26 649.24 50398.25 88888.00 2024-03-12 00:54:02.411 072 16723.23 649.23 50398.23 88888.00 2024-03-12 00:54:02.911 072 16723.21 649.22 50398.25 88888.00 2024-03-12 00:54:03.411 072 16723.19 649.15 50398.27 88888.00 2024-03-12 00:54:03.911 072 16723.23 649.13 50398.30 88888.00 2024-03-12 00:54:04.411 072 16723.21 649.15 50398.32 88888.00 2024-03-12 00:54:04.911 072 16723.21 649.17 50398.35 88888.00 2024-03-12 00:54:05.411 072 16723.24 649.22 50398.34 88888.00 2024-03-12 00:54:05.911 072 16723.22 649.22 50398.31 88888.00 2024-03-12 00:54:06.411 072 16723.23 649.16 50398.33 88888.00 2024-03-12 00:54:06.911 072 16723.25 649.14 50398.33 88888.00 2024-03-12 00:54:07.411 072 16723.25 649.14 50398.27 88888.00 2024-03-12 00:54:07.911 072 16723.26 649.16 50398.25 88888.00 2024-03-12 00:54:08.411 072 16723.22 649.08 50398.27 88888.00 2024-03-12 00:54:08.911 072 16723.18 649.10 50398.32 88888.00 2024-03-12 00:54:09.411 072 16723.18 649.10 50398.33 88888.00 2024-03-12 00:54:09.911 072 16723.21 649.15 50398.34 88888.00 2024-03-12 00:54:10.411 072 16723.22 649.22 50398.35 88888.00 2024-03-12 00:54:10.911 072 16723.24 649.19 50398.34 88888.00 2024-03-12 00:54:11.411 072 16723.27 649.19 50398.33 88888.00 2024-03-12 00:54:11.911 072 16723.26 649.20 50398.31 88888.00 2024-03-12 00:54:12.411 072 16723.24 649.19 50398.35 88888.00 2024-03-12 00:54:12.911 072 16723.24 649.16 50398.34 88888.00 2024-03-12 00:54:13.411 072 16723.23 649.16 50398.30 88888.00 2024-03-12 00:54:13.911 072 16723.23 649.16 50398.30 88888.00 2024-03-12 00:54:14.911 072 16723.26 649.13 50398.30 88888.00 2024-03-12 00:54:15.411 072 16723.26 649.12 50398.30 88888.00 2024-03-12 00:54:15.911 072 16723.25 649.12 50398.36 88888.00 2024-03-12 00:54:16.411 072 16723.23 649.10 50398.35 88888.00 2024-03-12 00:54:16.911 072 16723.25 649.06 50398.31 88888.00 2024-03-12 00:54:17.411 072 16723.26 649.11 50398.27 88888.00 2024-03-12 00:54:17.911 072 16723.24 649.14 50398.35 88888.00 2024-03-12 00:54:18.411 072 16723.23 649.11 50398.34 88888.00 2024-03-12 00:54:18.911 072 16723.22 649.08 50398.31 88888.00 2024-03-12 00:54:19.411 072 16723.22 649.10 50398.30 88888.00 2024-03-12 00:54:19.911 072 16723.21 649.04 50398.34 88888.00 2024-03-12 00:54:20.411 072 16723.19 649.01 50398.36 88888.00 2024-03-12 00:54:20.911 072 16723.22 649.04 50398.35 88888.00 2024-03-12 00:54:21.411 072 16723.18 649.03 50398.34 88888.00 2024-03-12 00:54:21.911 072 16723.17 649.02 50398.34 88888.00 2024-03-12 00:54:22.411 072 16723.19 648.99 50398.33 88888.00 2024-03-12 00:54:22.911 072 16723.19 649.02 50398.26 88888.00 2024-03-12 00:54:23.411 072 16723.21 649.06 50398.32 88888.00 2024-03-12 00:54:23.911 072 16723.19 649.03 50398.34 88888.00 2024-03-12 00:54:24.411 072 16723.16 649.02 50398.33 88888.00 2024-03-12 00:54:24.911 072 16723.15 649.03 50398.34 88888.00 2024-03-12 00:54:25.411 072 16723.14 649.03 50398.39 88888.00 2024-03-12 00:54:25.911 072 16723.15 649.05 50398.41 88888.00 2024-03-12 00:54:26.411 072 16723.11 649.05 50398.40 88888.00 2024-03-12 00:54:26.911 072 16723.09 649.07 50398.41 88888.00 2024-03-12 00:54:27.411 072 16723.10 649.13 50398.39 88888.00 2024-03-12 00:54:27.911 072 16723.07 649.12 50398.27 88888.00 2024-03-12 00:54:28.411 072 16723.09 649.11 50398.27 88888.00 2024-03-12 00:54:28.911 072 16723.08 649.17 50398.30 88888.00 2024-03-12 00:54:29.411 072 16723.07 649.20 50398.30 88888.00 2024-03-12 00:54:29.912 072 16723.07 649.23 50398.30 88888.00 2024-03-12 00:54:30.412 072 16723.10 649.28 50398.28 88888.00 2024-03-12 00:54:30.912 072 16723.04 649.30 50398.27 88888.00 2024-03-12 00:54:31.412 072 16723.06 649.30 50398.30 88888.00 2024-03-12 00:54:31.912 072 16723.01 649.31 50398.32 88888.00 2024-03-12 00:54:32.412 072 16723.00 649.34 50398.30 88888.00 2024-03-12 00:54:32.912 072 16722.98 649.31 50398.30 88888.00 2024-03-12 00:54:33.412 072 16722.98 649.36 50398.34 88888.00 2024-03-12 00:54:33.912 072 16722.97 649.36 50398.34 88888.00 2024-03-12 00:54:34.912 072 16722.93 649.42 50398.41 88888.00 2024-03-12 00:54:35.412 072 16722.93 649.45 50398.42 88888.00 2024-03-12 00:54:35.912 072 16722.91 649.45 50398.44 88888.00 2024-03-12 00:54:36.412 072 16722.88 649.46 50398.46 88888.00 2024-03-12 00:54:36.912 072 16722.86 649.46 50398.37 88888.00 2024-03-12 00:54:37.412 072 16722.82 649.49 50398.40 88888.00 2024-03-12 00:54:37.912 072 16722.83 649.50 50398.37 88888.00 2024-03-12 00:54:38.412 072 16722.83 649.50 50398.35 88888.00 2024-03-12 00:54:38.912 072 16722.84 649.51 50398.43 88888.00 2024-03-12 00:54:39.412 072 16722.84 649.59 50398.44 88888.00 2024-03-12 00:54:39.912 072 16722.81 649.58 50398.45 88888.00 2024-03-12 00:54:40.412 072 16722.79 649.58 50398.49 88888.00 2024-03-12 00:54:40.912 072 16722.74 649.60 50398.49 88888.00 2024-03-12 00:54:41.412 072 16722.71 649.63 50398.44 88888.00 2024-03-12 00:54:41.912 072 16722.65 649.60 50398.42 88888.00 2024-03-12 00:54:42.412 072 16722.65 649.62 50398.39 88888.00 2024-03-12 00:54:42.912 072 16722.66 649.59 50398.40 88888.00 2024-03-12 00:54:43.412 072 16722.64 649.66 50398.42 88888.00 2024-03-12 00:54:43.912 072 16722.60 649.71 50398.42 88888.00 2024-03-12 00:54:44.412 072 16722.60 649.69 50398.36 88888.00 2024-03-12 00:54:44.912 072 16722.56 649.72 50398.36 88888.00 2024-03-12 00:54:45.412 072 16722.56 649.77 50398.36 88888.00 2024-03-12 00:54:45.912 072 16722.49 649.80 50398.37 88888.00 2024-03-12 00:54:46.412 072 16722.49 649.80 50398.41 88888.00 2024-03-12 00:54:46.912 072 16722.52 649.79 50398.43 88888.00 2024-03-12 00:54:47.412 072 16722.49 649.77 50398.40 88888.00 2024-03-12 00:54:47.912 072 16722.48 649.76 50398.43 88888.00 2024-03-12 00:54:48.412 072 16722.49 649.77 50398.42 88888.00 2024-03-12 00:54:48.912 072 16722.43 649.80 50398.40 88888.00 2024-03-12 00:54:49.412 072 16722.46 649.84 50398.39 88888.00 2024-03-12 00:54:49.912 072 16722.44 649.84 50398.44 88888.00 2024-03-12 00:54:50.412 072 16722.40 649.81 50398.40 88888.00 2024-03-12 00:54:50.912 072 16722.35 649.76 50398.43 88888.00 2024-03-12 00:54:51.412 072 16722.33 649.76 50398.42 88888.00 2024-03-12 00:54:51.912 072 16722.34 649.76 50398.44 88888.00 2024-03-12 00:54:52.912 072 16722.35 649.85 50398.43 88888.00 2024-03-12 00:54:53.412 072 16722.30 649.88 50398.50 88888.00 2024-03-12 00:54:53.912 072 16722.25 649.86 50398.50 88888.00 2024-03-12 00:54:54.412 072 16722.22 649.89 50398.51 88888.00 2024-03-12 00:54:54.912 072 16722.14 649.84 50398.55 88888.00 2024-03-12 00:54:55.412 072 16722.16 649.84 50398.56 88888.00 2024-03-12 00:54:55.912 072 16722.17 649.80 50398.58 88888.00 2024-03-12 00:54:56.412 072 16722.16 649.81 50398.56 88888.00 2024-03-12 00:54:56.912 072 16722.12 649.82 50398.53 88888.00 2024-03-12 00:54:57.412 072 16722.14 649.81 50398.52 88888.00 2024-03-12 00:54:57.913 072 16722.11 649.84 50398.51 88888.00 2024-03-12 00:54:58.413 072 16722.08 649.84 50398.49 88888.00 2024-03-12 00:54:58.913 072 16722.07 649.82 50398.51 88888.00 2024-03-12 00:54:59.413 072 16722.05 649.81 50398.55 88888.00 2024-03-12 00:54:59.913 072 16722.02 649.80 50398.52 88888.00 2024-03-12 00:55:00.413 072 16722.02 649.81 50398.53 88888.00 2024-03-12 00:55:00.913 072 16721.98 649.79 50398.54 88888.00 2024-03-12 00:55:01.413 072 16721.98 649.81 50398.59 88888.00 2024-03-12 00:55:01.913 072 16721.99 649.85 50398.56 88888.00 2024-03-12 00:55:02.413 072 16721.96 649.86 50398.60 88888.00 2024-03-12 00:55:02.913 072 16721.93 649.85 50398.53 88888.00 2024-03-12 00:55:03.413 072 16721.93 649.80 50398.53 88888.00 2024-03-12 00:55:03.913 072 16721.94 649.80 50398.60 88888.00 2024-03-12 00:55:04.413 072 16721.87 649.77 50398.64 88888.00 2024-03-12 00:55:04.913 072 16721.89 649.75 50398.58 88888.00 2024-03-12 00:55:05.413 072 16721.89 649.76 50398.52 88888.00 2024-03-12 00:55:05.913 072 16721.83 649.75 50398.47 88888.00 2024-03-12 00:55:06.413 072 16721.82 649.75 50398.49 88888.00 2024-03-12 00:55:06.913 072 16721.82 649.75 50398.49 88888.00 2024-03-12 00:55:07.413 072 16721.84 649.80 50398.46 88888.00 2024-03-12 00:55:07.913 072 16721.82 649.79 50398.50 88888.00 2024-03-12 00:55:08.413 072 16721.78 649.81 50398.54 88888.00 2024-03-12 00:55:08.913 072 16721.83 649.81 50398.49 88888.00 2024-03-12 00:55:09.413 072 16721.84 649.81 50398.52 88888.00 2024-03-12 00:55:09.913 072 16721.82 649.79 50398.54 88888.00 2024-03-12 00:55:10.413 072 16721.83 649.76 50398.52 88888.00 2024-03-12 00:55:10.913 072 16721.81 649.75 50398.52 88888.00 2024-03-12 00:55:11.413 072 16721.78 649.71 50398.50 88888.00 2024-03-12 00:55:11.913 072 16721.77 649.73 50398.50 88888.00 2024-03-12 00:55:12.413 072 16721.73 649.74 50398.50 88888.00 2024-03-12 00:55:12.913 072 16721.72 649.71 50398.53 88888.00 2024-03-12 00:55:13.413 072 16721.72 649.73 50398.60 88888.00 2024-03-12 00:55:13.913 072 16721.68 649.73 50398.60 88888.00 2024-03-12 00:55:14.413 072 16721.69 649.74 50398.58 88888.00 2024-03-12 00:55:14.913 072 16721.67 649.73 50398.55 88888.00 2024-03-12 00:55:15.413 072 16721.68 649.69 50398.47 88888.00 2024-03-12 00:55:15.913 072 16721.68 649.66 50398.46 88888.00 2024-03-12 00:55:16.413 072 16721.72 649.65 50398.47 88888.00 2024-03-12 00:55:16.913 072 16721.73 649.67 50398.47 88888.00 2024-03-12 00:55:17.413 072 16721.67 649.69 50398.46 88888.00 2024-03-12 00:55:17.913 072 16721.63 649.69 50398.50 88888.00 2024-03-12 00:55:18.413 072 16721.63 649.67 50398.54 88888.00 2024-03-12 00:55:18.913 072 16721.61 649.67 50398.61 88888.00 2024-03-12 00:55:19.413 072 16721.64 649.65 50398.62 88888.00 2024-03-12 00:55:19.913 072 16721.61 649.66 50398.60 88888.00 2024-03-12 00:55:20.413 072 16721.60 649.66 50398.49 88888.00 2024-03-12 00:55:20.913 072 16721.60 649.66 50398.54 88888.00 2024-03-12 00:55:21.413 072 16721.56 649.66 50398.55 88888.00 2024-03-12 00:55:21.913 072 16721.55 649.65 50398.51 88888.00 2024-03-12 00:55:22.413 072 16721.56 649.64 50398.55 88888.00 2024-03-12 00:55:22.913 072 16721.51 649.65 50398.60 88888.00 2024-03-12 00:55:23.404 072 16721.49 649.65 50398.61 88888.00 2024-03-12 00:55:23.904 072 16721.52 649.65 50398.64 88888.00 2024-03-12 00:55:24.404 072 16721.55 649.67 50398.62 88888.00 2024-03-12 00:55:24.904 072 16721.54 649.69 50398.61 88888.00 2024-03-12 00:55:25.404 072 16721.54 649.71 50398.58 88888.00 2024-03-12 00:55:25.904 072 16721.51 649.69 50398.56 88888.00 2024-03-12 00:55:26.404 072 16721.52 649.71 50398.61 88888.00 2024-03-12 00:55:26.904 072 16721.52 649.64 50398.62 88888.00 2024-03-12 00:55:27.404 072 16721.51 649.64 50398.61 88888.00 2024-03-12 00:55:27.904 072 16721.49 649.67 50398.59 88888.00 2024-03-12 00:55:28.404 072 16721.50 649.69 50398.51 88888.00 2024-03-12 00:55:28.904 072 16721.49 649.71 50398.51 88888.00 2024-03-12 00:55:29.404 072 16721.49 649.71 50398.50 88888.00 2024-03-12 00:55:29.904 072 16721.50 649.72 50398.51 88888.00 2024-03-12 00:55:30.404 072 16721.49 649.69 50398.52 88888.00 2024-03-12 00:55:30.904 072 16721.49 649.68 50398.55 88888.00 2024-03-12 00:55:31.404 072 16721.43 649.73 50398.54 88888.00 2024-03-12 00:55:31.904 072 16721.46 649.69 50398.52 88888.00 2024-03-12 00:55:32.404 072 16721.47 649.68 50398.52 88888.00 2024-03-12 00:55:32.904 072 16721.42 649.71 50398.51 88888.00 2024-03-12 00:55:33.404 072 16721.40 649.67 50398.51 88888.00 2024-03-12 00:55:33.904 072 16721.42 649.60 50398.53 88888.00 2024-03-12 00:55:34.404 072 16721.43 649.64 50398.53 88888.00 2024-03-12 00:55:34.904 072 16721.40 649.63 50398.56 88888.00 2024-03-12 00:55:35.404 072 16721.39 649.62 50398.59 88888.00 2024-03-12 00:55:35.904 072 16721.37 649.64 50398.56 88888.00 2024-03-12 00:55:36.404 072 16721.32 649.63 50398.56 88888.00 2024-03-12 00:55:36.904 072 16721.29 649.64 50398.58 88888.00 2024-03-12 00:55:37.404 072 16721.29 649.68 50398.56 88888.00 2024-03-12 00:55:37.904 072 16721.30 649.71 50398.56 88888.00 2024-03-12 00:55:38.404 072 16721.31 649.65 50398.53 88888.00 2024-03-12 00:55:38.904 072 16721.30 649.63 50398.50 88888.00 2024-03-12 00:55:39.404 072 16721.30 649.64 50398.47 88888.00 2024-03-12 00:55:39.904 072 16721.31 649.66 50398.51 88888.00 2024-03-12 00:55:40.404 072 16721.31 649.67 50398.53 88888.00 2024-03-12 00:55:40.904 072 16721.28 649.64 50398.58 88888.00 2024-03-12 00:55:41.404 072 16721.25 649.64 50398.60 88888.00 2024-03-12 00:55:41.904 072 16721.30 649.64 50398.61 88888.00 2024-03-12 00:55:42.404 072 16721.29 649.66 50398.68 88888.00 2024-03-12 00:55:42.904 072 16721.28 649.68 50398.64 88888.00 2024-03-12 00:55:43.404 072 16721.26 649.69 50398.69 88888.00 2024-03-12 00:55:43.904 072 16721.26 649.68 50398.64 88888.00 2024-03-12 00:55:44.404 072 16721.26 649.63 50398.65 88888.00 2024-03-12 00:55:44.904 072 16721.32 649.66 50398.64 88888.00 2024-03-12 00:55:45.404 072 16721.32 649.66 50398.68 88888.00 2024-03-12 00:55:45.904 072 16721.29 649.59 50398.65 88888.00 2024-03-12 00:55:46.404 072 16721.30 649.57 50398.58 88888.00 2024-03-12 00:55:46.904 072 16721.30 649.65 50398.59 88888.00 2024-03-12 00:55:47.404 072 16721.32 649.66 50398.63 88888.00 2024-03-12 00:55:47.904 072 16721.28 649.64 50398.55 88888.00 2024-03-12 00:55:48.404 072 16721.25 649.62 50398.56 88888.00 2024-03-12 00:55:48.904 072 16721.23 649.60 50398.59 88888.00 2024-03-12 00:55:49.404 072 16721.26 649.59 50398.58 88888.00 2024-03-12 00:55:49.904 072 16721.29 649.62 50398.63 88888.00 2024-03-12 00:55:50.404 072 16721.28 649.60 50398.61 88888.00 2024-03-12 00:55:50.904 072 16721.30 649.60 50398.62 88888.00 2024-03-12 00:55:51.404 072 16721.34 649.62 50398.60 88888.00 2024-03-12 00:55:51.904 072 16721.36 649.66 50398.64 88888.00 2024-03-12 00:55:52.404 072 16721.34 649.66 50398.63 88888.00 2024-03-12 00:55:52.904 072 16721.34 649.65 50398.58 88888.00 2024-03-12 00:55:53.405 072 16721.36 649.64 50398.62 88888.00 2024-03-12 00:55:53.905 072 16721.39 649.68 50398.65 88888.00 2024-03-12 00:55:54.405 072 16721.41 649.72 50398.67 88888.00 2024-03-12 00:55:54.905 072 16721.36 649.71 50398.73 88888.00 2024-03-12 00:55:55.405 072 16721.37 649.73 50398.69 88888.00 2024-03-12 00:55:56.405 072 16721.42 649.76 50398.69 88888.00 2024-03-12 00:55:56.905 072 16721.42 649.79 50398.68 88888.00 2024-03-12 00:55:57.405 072 16721.41 649.82 50398.65 88888.00 2024-03-12 00:55:57.905 072 16721.43 649.83 50398.62 88888.00 2024-03-12 00:55:58.405 072 16721.47 649.86 50398.64 88888.00 2024-03-12 00:55:58.905 072 16721.48 649.92 50398.65 88888.00 2024-03-12 00:55:59.405 072 16721.46 649.93 50398.74 88888.00 2024-03-12 00:55:59.905 072 16721.45 649.94 50398.76 88888.00 2024-03-12 00:56:00.405 072 16721.47 649.95 50398.70 88888.00 2024-03-12 00:56:00.905 072 16721.49 649.93 50398.67 88888.00 2024-03-12 00:56:01.405 072 16721.50 649.86 50398.68 88888.00 2024-03-12 00:56:01.905 072 16721.51 649.91 50398.71 88888.00 2024-03-12 00:56:02.405 072 16721.51 649.92 50398.70 88888.00 2024-03-12 00:56:02.905 072 16721.54 650.00 50398.70 88888.00 2024-03-12 00:56:03.405 072 16721.51 650.02 50398.65 88888.00 2024-03-12 00:56:03.905 072 16721.54 650.03 50398.68 88888.00 2024-03-12 00:56:04.405 072 16721.59 650.04 50398.73 88888.00 2024-03-12 00:56:04.905 072 16721.61 650.09 50398.71 88888.00 2024-03-12 00:56:05.405 072 16721.61 650.07 50398.68 88888.00 2024-03-12 00:56:06.405 072 16721.61 650.10 50398.70 88888.00 2024-03-12 00:56:06.905 072 16721.61 650.10 50398.67 88888.00 2024-03-12 00:56:07.405 072 16721.66 650.10 50398.70 88888.00 2024-03-12 00:56:07.905 072 16721.67 650.15 50398.73 88888.00 2024-03-12 00:56:08.405 072 16721.65 650.21 50398.73 88888.00 2024-03-12 00:56:08.905 072 16721.70 650.21 50398.73 88888.00 2024-03-12 00:56:09.405 072 16721.77 650.23 50398.76 88888.00 2024-03-12 00:56:09.905 072 16721.78 650.30 50398.77 88888.00 2024-03-12 00:56:10.405 072 16721.82 650.35 50398.80 88888.00 2024-03-12 00:56:10.905 072 16721.89 650.34 50398.81 88888.00 2024-03-12 00:56:11.405 072 16721.87 650.34 50398.82 88888.00 2024-03-12 00:56:11.905 072 16721.89 650.30 50398.82 88888.00 2024-03-12 00:56:12.405 072 16721.89 650.32 50398.80 88888.00 2024-03-12 00:56:12.905 072 16721.91 650.32 50398.80 88888.00 2024-03-12 00:56:13.405 072 16721.95 650.35 50398.80 88888.00 2024-03-12 00:56:13.905 072 16721.98 650.38 50398.78 88888.00 2024-03-12 00:56:14.405 072 16721.98 650.37 50398.77 88888.00 2024-03-12 00:56:14.905 072 16721.99 650.40 50398.76 88888.00 2024-03-12 00:56:15.405 072 16721.98 650.41 50398.80 88888.00 2024-03-12 00:56:16.405 072 16722.05 650.45 50398.78 88888.00 2024-03-12 00:56:16.905 072 16722.08 650.41 50398.80 88888.00 2024-03-12 00:56:17.405 072 16722.13 650.41 50398.82 88888.00 2024-03-12 00:56:17.905 072 16722.10 650.44 50398.79 88888.00 2024-03-12 00:56:18.405 072 16722.11 650.43 50398.73 88888.00 2024-03-12 00:56:18.905 072 16722.14 650.47 50398.68 88888.00 2024-03-12 00:56:19.405 072 16722.18 650.52 50398.65 88888.00 2024-03-12 00:56:19.905 072 16722.14 650.55 50398.76 88888.00 2024-03-12 00:56:20.405 072 16722.13 650.56 50398.79 88888.00 2024-03-12 00:56:20.905 072 16722.20 650.56 50398.79 88888.00 2024-03-12 00:56:21.406 072 16722.24 650.58 50398.76 88888.00 2024-03-12 00:56:21.906 072 16722.21 650.59 50398.74 88888.00 2024-03-12 00:56:22.406 072 16722.26 650.61 50398.78 88888.00 2024-03-12 00:56:22.906 072 16722.26 650.58 50398.71 88888.00 2024-03-12 00:56:23.406 072 16722.31 650.55 50398.69 88888.00 2024-03-12 00:56:23.906 072 16722.38 650.58 50398.74 88888.00 2024-03-12 00:56:24.406 072 16722.36 650.59 50398.70 88888.00 2024-03-12 00:56:24.906 072 16722.34 650.58 50398.74 88888.00 2024-03-12 00:56:25.406 072 16722.38 650.59 50398.79 88888.00 2024-03-12 00:56:25.906 072 16722.37 650.53 50398.88 88888.00 2024-03-12 00:56:26.406 072 16722.38 650.56 50398.89 88888.00 2024-03-12 00:56:26.906 072 16722.45 650.60 50398.86 88888.00 2024-03-12 00:56:27.406 072 16722.49 650.60 50398.85 88888.00 2024-03-12 00:56:27.906 072 16722.48 650.61 50398.82 88888.00 2024-03-12 00:56:28.406 072 16722.53 650.64 50398.80 88888.00 2024-03-12 00:56:28.906 072 16722.57 650.67 50398.83 88888.00 2024-03-12 00:56:29.406 072 16722.61 650.62 50398.85 88888.00 2024-03-12 00:56:29.906 072 16722.67 650.69 50398.91 88888.00 2024-03-12 00:56:30.406 072 16722.67 650.72 50398.89 88888.00 2024-03-12 00:56:30.906 072 16722.65 650.70 50398.89 88888.00 2024-03-12 00:56:31.406 072 16722.67 650.72 50398.86 88888.00 2024-03-12 00:56:31.906 072 16722.69 650.78 50398.90 88888.00 2024-03-12 00:56:32.406 072 16722.70 650.86 50398.87 88888.00 2024-03-12 00:56:32.906 072 16722.73 650.81 50398.86 88888.00 2024-03-12 00:56:33.406 072 16722.78 650.78 50398.88 88888.00 2024-03-12 00:56:33.906 072 16722.84 650.80 50398.87 88888.00 2024-03-12 00:56:34.406 072 16722.83 650.85 50398.87 88888.00 2024-03-12 00:56:34.906 072 16722.83 650.80 50398.95 88888.00 2024-03-12 00:56:35.406 072 16722.83 650.84 50398.96 88888.00 2024-03-12 00:56:35.906 072 16722.84 650.84 50398.99 88888.00 2024-03-12 00:56:36.406 072 16722.89 650.88 50399.02 88888.00 2024-03-12 00:56:36.906 072 16722.92 650.88 50399.01 88888.00 2024-03-12 00:56:37.406 072 16722.99 650.93 50399.00 88888.00 2024-03-12 00:56:37.906 072 16723.01 650.91 50398.98 88888.00 2024-03-12 00:56:38.406 072 16723.04 651.01 50399.00 88888.00 2024-03-12 00:56:38.906 072 16723.02 651.02 50398.99 88888.00 2024-03-12 00:56:39.406 072 16723.06 650.98 50398.95 88888.00 2024-03-12 00:56:39.906 072 16723.07 651.05 50398.98 88888.00 2024-03-12 00:56:40.406 072 16723.07 651.05 50398.96 88888.00 2024-03-12 00:56:40.906 072 16723.14 651.07 50399.01 88888.00 2024-03-12 00:56:41.406 072 16723.18 651.08 50399.00 88888.00 2024-03-12 00:56:41.906 072 16723.19 651.05 50398.96 88888.00 2024-03-12 00:56:42.406 072 16723.24 651.08 50398.98 88888.00 2024-03-12 00:56:42.906 072 16723.28 651.13 50399.00 88888.00 2024-03-12 00:56:43.406 072 16723.28 651.13 50398.95 88888.00 2024-03-12 00:56:43.906 072 16723.34 651.12 50398.94 88888.00 2024-03-12 00:56:44.406 072 16723.33 651.16 50398.96 88888.00 2024-03-12 00:56:44.906 072 16723.34 651.29 50399.04 88888.00 2024-03-12 00:56:45.406 072 16723.37 651.25 50399.00 88888.00 2024-03-12 00:56:45.906 072 16723.43 651.28 50399.01 88888.00 2024-03-12 00:56:46.406 072 16723.42 651.28 50398.97 88888.00 2024-03-12 00:56:46.906 072 16723.42 651.29 50398.95 88888.00 2024-03-12 00:56:47.406 072 16723.45 651.25 50398.97 88888.00 2024-03-12 00:56:47.906 072 16723.45 651.22 50398.97 88888.00 2024-03-12 00:56:48.406 072 16723.48 651.28 50398.95 88888.00 2024-03-12 00:56:48.906 072 16723.46 651.28 50398.96 88888.00 2024-03-12 00:56:49.406 072 16723.51 651.33 50399.05 88888.00 2024-03-12 00:56:49.906 072 16723.55 651.24 50399.04 88888.00 2024-03-12 00:56:50.406 072 16723.58 651.28 50399.06 88888.00 2024-03-12 00:56:50.906 072 16723.57 651.32 50399.09 88888.00 2024-03-12 00:56:51.407 072 16723.61 651.34 50399.06 88888.00 2024-03-12 00:56:51.907 072 16723.63 651.36 50399.06 88888.00 2024-03-12 00:56:52.407 072 16723.68 651.33 50399.05 88888.00 2024-03-12 00:56:52.907 072 16723.71 651.30 50399.04 88888.00 2024-03-12 00:56:53.407 072 16723.70 651.30 50399.04 88888.00 2024-03-12 00:56:53.907 072 16723.72 651.36 50399.06 88888.00 2024-03-12 00:56:54.407 072 16723.69 651.32 50399.01 88888.00 2024-03-12 00:56:54.907 072 16723.70 651.31 50398.99 88888.00 2024-03-12 00:56:55.407 072 16723.75 651.28 50399.01 88888.00 2024-03-12 00:56:55.907 072 16723.76 651.30 50399.01 88888.00 2024-03-12 00:56:56.407 072 16723.77 651.31 50399.01 88888.00 2024-03-12 00:56:56.907 072 16723.77 651.28 50398.96 88888.00 2024-03-12 00:56:57.907 072 16723.85 651.22 50398.92 88888.00 2024-03-12 00:56:58.407 072 16723.84 651.20 50398.96 88888.00 2024-03-12 00:56:58.907 072 16723.87 651.19 50398.94 88888.00 2024-03-12 00:56:59.407 072 16723.87 651.17 50398.94 88888.00 2024-03-12 00:56:59.907 072 16723.87 651.20 50398.97 88888.00 2024-03-12 00:57:00.407 072 16723.93 651.15 50398.91 88888.00 2024-03-12 00:57:00.907 072 16723.96 651.14 50398.97 88888.00 2024-03-12 00:57:01.407 072 16723.95 651.11 50398.95 88888.00 2024-03-12 00:57:01.907 072 16723.94 651.07 50398.92 88888.00 2024-03-12 00:57:02.407 072 16723.96 651.04 50398.94 88888.00 2024-03-12 00:57:02.907 072 16723.95 650.98 50398.96 88888.00 2024-03-12 00:57:03.407 072 16723.94 650.96 50398.90 88888.00 2024-03-12 00:57:03.907 072 16723.96 650.91 50398.88 88888.00 2024-03-12 00:57:04.407 072 16723.94 650.86 50398.92 88888.00 2024-03-12 00:57:04.907 072 16723.95 650.88 50398.98 88888.00 2024-03-12 00:57:05.907 072 16723.97 650.85 50398.89 88888.00 2024-03-12 00:57:06.407 072 16723.97 650.86 50398.92 88888.00 2024-03-12 00:57:06.907 072 16723.97 650.85 50398.91 88888.00 2024-03-12 00:57:07.907 072 16724.02 650.84 50398.96 88888.00 2024-03-12 00:57:08.407 072 16724.02 650.76 50398.88 88888.00 2024-03-12 00:57:08.907 072 16723.98 650.76 50398.85 88888.00 2024-03-12 00:57:09.407 072 16723.98 650.80 50398.89 88888.00 2024-03-12 00:57:09.907 072 16723.97 650.77 50398.89 88888.00 2024-03-12 00:57:10.407 072 16723.96 650.69 50398.87 88888.00 2024-03-12 00:57:10.907 072 16723.95 650.68 50398.82 88888.00 2024-03-12 00:57:11.407 072 16723.98 650.69 50398.82 88888.00 2024-03-12 00:57:11.907 072 16723.99 650.67 50398.83 88888.00 2024-03-12 00:57:12.407 072 16723.96 650.67 50398.80 88888.00 2024-03-12 00:57:12.907 072 16723.92 650.63 50398.79 88888.00 2024-03-12 00:57:13.407 072 16723.94 650.62 50398.83 88888.00 2024-03-12 00:57:13.907 072 16723.92 650.60 50398.85 88888.00 2024-03-12 00:57:14.407 072 16723.89 650.59 50398.85 88888.00 2024-03-12 00:57:14.907 072 16723.92 650.58 50398.79 88888.00 2024-03-12 00:57:15.407 072 16723.92 650.59 50398.81 88888.00 2024-03-12 00:57:15.907 072 16723.95 650.63 50398.82 88888.00 2024-03-12 00:57:16.407 072 16723.89 650.61 50398.80 88888.00 2024-03-12 00:57:16.907 072 16723.87 650.55 50398.77 88888.00 2024-03-12 00:57:17.407 072 16723.89 650.52 50398.81 88888.00 2024-03-12 00:57:17.908 072 16723.85 650.44 50398.80 88888.00 2024-03-12 00:57:18.408 072 16723.84 650.43 50398.76 88888.00 2024-03-12 00:57:18.908 072 16723.87 650.46 50398.72 88888.00 2024-03-12 00:57:19.408 072 16723.83 650.40 50398.76 88888.00 2024-03-12 00:57:19.908 072 16723.80 650.41 50398.74 88888.00 2024-03-12 00:57:20.408 072 16723.75 650.40 50398.69 88888.00 2024-03-12 00:57:20.908 072 16723.70 650.35 50398.73 88888.00 2024-03-12 00:57:21.408 072 16723.66 650.29 50398.70 88888.00 2024-03-12 00:57:21.908 072 16723.66 650.30 50398.74 88888.00 2024-03-12 00:57:22.408 072 16723.66 650.29 50398.77 88888.00 2024-03-12 00:57:22.908 072 16723.66 650.29 50398.71 88888.00 2024-03-12 00:57:23.408 072 16723.65 650.25 50398.67 88888.00 2024-03-12 00:57:23.908 072 16723.61 650.21 50398.61 88888.00 2024-03-12 00:57:24.408 072 16723.59 650.21 50398.63 88888.00 2024-03-12 00:57:24.908 072 16723.54 650.18 50398.65 88888.00 2024-03-12 00:57:25.408 072 16723.53 650.15 50398.72 88888.00 2024-03-12 00:57:25.908 072 16723.52 650.14 50398.74 88888.00 2024-03-12 00:57:26.408 072 16723.52 650.08 50398.69 88888.00 2024-03-12 00:57:26.908 072 16723.52 650.06 50398.61 88888.00 2024-03-12 00:57:27.408 072 16723.49 650.06 50398.65 88888.00 2024-03-12 00:57:27.908 072 16723.44 650.04 50398.65 88888.00 2024-03-12 00:57:28.408 072 16723.42 649.98 50398.70 88888.00 2024-03-12 00:57:28.908 072 16723.42 649.89 50398.69 88888.00 2024-03-12 00:57:29.408 072 16723.40 649.85 50398.63 88888.00 2024-03-12 00:57:29.908 072 16723.36 649.89 50398.65 88888.00 2024-03-12 00:57:30.408 072 16723.36 649.89 50398.68 88888.00 2024-03-12 00:57:30.908 072 16723.33 649.90 50398.65 88888.00 2024-03-12 00:57:31.408 072 16723.33 649.85 50398.62 88888.00 2024-03-12 00:57:31.908 072 16723.30 649.81 50398.64 88888.00 2024-03-12 00:57:32.408 072 16723.28 649.82 50398.62 88888.00 2024-03-12 00:57:32.908 072 16723.26 649.83 50398.64 88888.00 2024-03-12 00:57:33.408 072 16723.25 649.82 50398.67 88888.00 2024-03-12 00:57:33.908 072 16723.26 649.84 50398.68 88888.00 2024-03-12 00:57:34.408 072 16723.31 649.80 50398.63 88888.00 2024-03-12 00:57:34.908 072 16723.32 649.77 50398.61 88888.00 2024-03-12 00:57:35.408 072 16723.26 649.80 50398.62 88888.00 2024-03-12 00:57:35.908 072 16723.26 649.79 50398.72 88888.00 2024-03-12 00:57:36.408 072 16723.26 649.75 50398.69 88888.00 2024-03-12 00:57:36.908 072 16723.26 649.72 50398.65 88888.00 2024-03-12 00:57:37.408 072 16723.24 649.75 50398.69 88888.00 2024-03-12 00:57:37.908 072 16723.21 649.75 50398.72 88888.00 2024-03-12 00:57:38.408 072 16723.18 649.75 50398.68 88888.00 2024-03-12 00:57:38.908 072 16723.22 649.75 50398.58 88888.00 2024-03-12 00:57:39.408 072 16723.21 649.76 50398.61 88888.00 2024-03-12 00:57:39.908 072 16723.18 649.72 50398.71 88888.00 2024-03-12 00:57:40.408 072 16723.22 649.69 50398.73 88888.00 2024-03-12 00:57:40.908 072 16723.18 649.71 50398.68 88888.00 2024-03-12 00:57:41.408 072 16723.14 649.75 50398.62 88888.00 2024-03-12 00:57:41.908 072 16723.11 649.80 50398.56 88888.00 2024-03-12 00:57:42.408 072 16723.11 649.79 50398.59 88888.00 2024-03-12 00:57:42.908 072 16723.09 649.81 50398.70 88888.00 2024-03-12 00:57:43.408 072 16723.08 649.80 50398.70 88888.00 2024-03-12 00:57:43.908 072 16723.04 649.79 50398.71 88888.00 2024-03-12 00:57:44.408 072 16723.05 649.86 50398.68 88888.00 2024-03-12 00:57:44.908 072 16723.04 649.91 50398.65 88888.00 2024-03-12 00:57:45.408 072 16723.02 649.90 50398.67 88888.00 2024-03-12 00:57:45.908 072 16722.98 649.88 50398.72 88888.00 2024-03-12 00:57:46.408 072 16722.93 649.86 50398.76 88888.00 2024-03-12 00:57:46.908 072 16722.93 649.86 50398.70 88888.00 2024-03-12 00:57:47.408 072 16722.92 649.90 50398.70 88888.00 2024-03-12 00:57:47.909 072 16722.90 649.93 50398.69 88888.00 2024-03-12 00:57:48.409 072 16722.89 649.94 50398.65 88888.00 2024-03-12 00:57:48.909 072 16722.88 649.94 50398.67 88888.00 2024-03-12 00:57:49.409 072 16722.88 649.93 50398.70 88888.00 2024-03-12 00:57:49.909 072 16722.86 649.97 50398.65 88888.00 2024-03-12 00:57:50.409 072 16722.83 649.99 50398.69 88888.00 2024-03-12 00:57:50.909 072 16722.79 650.01 50398.74 88888.00 2024-03-12 00:57:51.409 072 16722.81 650.06 50398.79 88888.00 2024-03-12 00:57:51.909 072 16722.75 650.12 50398.74 88888.00 2024-03-12 00:57:52.409 072 16722.72 650.12 50398.70 88888.00 2024-03-12 00:57:52.909 072 16722.69 650.16 50398.76 88888.00 2024-03-12 00:57:53.409 072 16722.69 650.16 50398.77 88888.00 2024-03-12 00:57:53.909 072 16722.70 650.11 50398.72 88888.00 2024-03-12 00:57:54.409 072 16722.69 650.14 50398.73 88888.00 2024-03-12 00:57:54.909 072 16722.71 650.20 50398.76 88888.00 2024-03-12 00:57:55.909 072 16722.63 650.25 50398.78 88888.00 2024-03-12 00:57:56.409 072 16722.57 650.24 50398.80 88888.00 2024-03-12 00:57:56.909 072 16722.52 650.27 50398.82 88888.00 2024-03-12 00:57:57.409 072 16722.51 650.33 50398.87 88888.00 2024-03-12 00:57:57.909 072 16722.51 650.43 50398.89 88888.00 2024-03-12 00:57:58.409 072 16722.48 650.41 50398.86 88888.00 2024-03-12 00:57:58.909 072 16722.48 650.42 50398.88 88888.00 2024-03-12 00:57:59.409 072 16722.44 650.41 50398.90 88888.00 2024-03-12 00:57:59.909 072 16722.42 650.38 50398.86 88888.00 2024-03-12 00:58:00.409 072 16722.42 650.44 50398.88 88888.00 2024-03-12 00:58:00.909 072 16722.39 650.52 50398.91 88888.00 2024-03-12 00:58:01.409 072 16722.40 650.52 50398.90 88888.00 2024-03-12 00:58:01.909 072 16722.38 650.54 50398.92 88888.00 2024-03-12 00:58:02.409 072 16722.37 650.53 50398.95 88888.00 2024-03-12 00:58:02.909 072 16722.33 650.52 50398.96 88888.00 2024-03-12 00:58:03.409 072 16722.31 650.58 50399.04 88888.00 2024-03-12 00:58:03.909 072 16722.29 650.63 50399.06 88888.00 2024-03-12 00:58:04.409 072 16722.28 650.61 50399.05 88888.00 2024-03-12 00:58:04.909 072 16722.30 650.67 50399.02 88888.00 2024-03-12 00:58:05.409 072 16722.26 650.72 50398.97 88888.00 2024-03-12 00:58:05.909 072 16722.21 650.76 50398.97 88888.00 2024-03-12 00:58:06.409 072 16722.24 650.76 50398.99 88888.00 2024-03-12 00:58:06.909 072 16722.21 650.79 50398.96 88888.00 2024-03-12 00:58:07.409 072 16722.18 650.84 50398.90 88888.00 2024-03-12 00:58:07.909 072 16722.16 650.87 50398.92 88888.00 2024-03-12 00:58:08.409 072 16722.18 650.90 50398.91 88888.00 2024-03-12 00:58:08.909 072 16722.16 650.95 50398.92 88888.00 2024-03-12 00:58:09.409 072 16722.14 651.04 50398.88 88888.00 2024-03-12 00:58:09.909 072 16722.10 651.10 50398.90 88888.00 2024-03-12 00:58:10.409 072 16722.11 651.19 50399.01 88888.00 2024-03-12 00:58:10.909 072 16722.11 651.19 50399.04 88888.00 2024-03-12 00:58:11.409 072 16722.12 651.19 50399.01 88888.00 2024-03-12 00:58:11.909 072 16722.11 651.22 50399.09 88888.00 2024-03-12 00:58:12.409 072 16722.08 651.23 50399.06 88888.00 2024-03-12 00:58:12.909 072 16722.09 651.32 50399.07 88888.00 2024-03-12 00:58:13.409 072 16722.08 651.29 50398.99 88888.00 2024-03-12 00:58:13.909 072 16722.08 651.37 50399.04 88888.00 2024-03-12 00:58:14.409 072 16722.07 651.43 50399.02 88888.00 2024-03-12 00:58:14.909 072 16722.05 651.48 50399.05 88888.00 2024-03-12 00:58:15.409 072 16722.03 651.48 50399.09 88888.00 2024-03-12 00:58:15.909 072 16722.04 651.52 50399.11 88888.00 2024-03-12 00:58:16.409 072 16722.03 651.52 50399.08 88888.00 2024-03-12 00:58:16.909 072 16722.02 651.57 50399.14 88888.00 2024-03-12 00:58:17.409 072 16722.01 651.59 50399.05 88888.00 2024-03-12 00:58:17.909 072 16722.01 651.64 50399.02 88888.00 2024-03-12 00:58:18.409 072 16722.07 651.72 50399.07 88888.00 2024-03-12 00:58:18.909 072 16722.02 651.80 50399.10 88888.00 2024-03-12 00:58:19.409 072 16722.04 651.82 50399.06 88888.00 2024-03-12 00:58:19.909 072 16721.99 651.89 50399.16 88888.00 2024-03-12 00:58:20.409 072 16721.95 651.85 50399.18 88888.00 2024-03-12 00:58:20.910 072 16721.98 651.93 50399.24 88888.00 2024-03-12 00:58:21.410 072 16722.00 651.95 50399.22 88888.00 2024-03-12 00:58:21.910 072 16722.02 652.03 50399.20 88888.00 2024-03-12 00:58:22.410 072 16722.01 652.04 50399.19 88888.00 2024-03-12 00:58:22.910 072 16722.03 652.00 50399.18 88888.00 2024-03-12 00:58:23.410 072 16722.00 651.99 50399.18 88888.00 2024-03-12 00:58:23.910 072 16722.02 652.02 50399.18 88888.00 2024-03-12 00:58:24.410 072 16722.02 652.04 50399.18 88888.00 2024-03-12 00:58:24.910 072 16722.00 652.10 50399.17 88888.00 2024-03-12 00:58:25.410 072 16722.01 652.09 50399.28 88888.00 2024-03-12 00:58:25.910 072 16722.02 652.04 50399.27 88888.00 2024-03-12 00:58:26.410 072 16722.05 652.10 50399.28 88888.00 2024-03-12 00:58:26.910 072 16722.05 652.11 50399.27 88888.00 2024-03-12 00:58:27.410 072 16722.04 652.15 50399.29 88888.00 2024-03-12 00:58:27.910 072 16722.03 652.24 50399.36 88888.00 2024-03-12 00:58:28.410 072 16722.03 652.19 50399.31 88888.00 2024-03-12 00:58:29.410 072 16722.02 652.24 50399.36 88888.00 2024-03-12 00:58:29.910 072 16722.01 652.18 50399.35 88888.00 2024-03-12 00:58:30.410 072 16722.01 652.25 50399.41 88888.00 2024-03-12 00:58:30.910 072 16722.03 652.19 50399.34 88888.00 2024-03-12 00:58:31.410 072 16722.03 652.21 50399.37 88888.00 2024-03-12 00:58:31.910 072 16722.07 652.24 50399.40 88888.00 2024-03-12 00:58:32.410 072 16722.04 652.19 50399.31 88888.00 2024-03-12 00:58:32.910 072 16722.04 652.24 50399.37 88888.00 2024-03-12 00:58:33.410 072 16722.07 652.24 50399.31 88888.00 2024-03-12 00:58:33.910 072 16722.07 652.21 50399.24 88888.00 2024-03-12 00:58:34.410 072 16722.08 652.23 50399.23 88888.00 2024-03-12 00:58:34.910 072 16722.05 652.24 50399.25 88888.00 2024-03-12 00:58:35.410 072 16722.07 652.32 50399.37 88888.00 2024-03-12 00:58:35.910 072 16722.09 652.34 50399.34 88888.00 2024-03-12 00:58:36.410 072 16722.14 652.36 50399.35 88888.00 2024-03-12 00:58:36.910 072 16722.16 652.42 50399.40 88888.00 2024-03-12 00:58:37.410 072 16722.12 652.32 50399.32 88888.00 2024-03-12 00:58:37.910 072 16722.10 652.33 50399.25 88888.00 2024-03-12 00:58:38.410 072 16722.12 652.34 50399.28 88888.00 2024-03-12 00:58:39.410 072 16722.09 652.38 50399.28 88888.00 2024-03-12 00:58:39.910 072 16722.08 652.36 50399.29 88888.00 2024-03-12 00:58:40.410 072 16722.10 652.38 50399.28 88888.00 2024-03-12 00:58:40.910 072 16722.14 652.44 50399.28 88888.00 2024-03-12 00:58:41.410 072 16722.14 652.43 50399.25 88888.00 2024-03-12 00:58:41.910 072 16722.14 652.43 50399.29 88888.00 2024-03-12 00:58:42.410 072 16722.16 652.43 50399.27 88888.00 2024-03-12 00:58:42.910 072 16722.16 652.43 50399.32 88888.00 2024-03-12 00:58:43.410 072 16722.17 652.43 50399.37 88888.00 2024-03-12 00:58:43.910 072 16722.16 652.37 50399.34 88888.00 2024-03-12 00:58:44.411 072 16722.16 652.33 50399.37 88888.00 2024-03-12 00:58:44.911 072 16722.19 652.35 50399.46 88888.00 2024-03-12 00:58:45.411 072 16722.17 652.33 50399.42 88888.00 2024-03-12 00:58:45.911 072 16722.20 652.32 50399.35 88888.00 2024-03-12 00:58:46.411 072 16722.22 652.30 50399.40 88888.00 2024-03-12 00:58:46.911 072 16722.25 652.24 50399.34 88888.00 2024-03-12 00:58:47.411 072 16722.25 652.25 50399.38 88888.00 2024-03-12 00:58:47.911 072 16722.25 652.23 50399.38 88888.00 2024-03-12 00:58:48.411 072 16722.27 652.24 50399.36 88888.00 2024-03-12 00:58:48.911 072 16722.33 652.21 50399.43 88888.00 2024-03-12 00:58:49.411 072 16722.34 652.17 50399.35 88888.00 2024-03-12 00:58:49.911 072 16722.29 652.16 50399.28 88888.00 2024-03-12 00:58:50.411 072 16722.31 652.12 50399.25 88888.00 2024-03-12 00:58:50.911 072 16722.35 652.15 50399.33 88888.00 2024-03-12 00:58:51.411 072 16722.39 652.20 50399.43 88888.00 2024-03-12 00:58:51.911 072 16722.42 652.15 50399.35 88888.00 2024-03-12 00:58:52.411 072 16722.44 652.16 50399.38 88888.00 2024-03-12 00:58:52.911 072 16722.40 652.10 50399.33 88888.00 2024-03-12 00:58:53.411 072 16722.46 652.08 50399.29 88888.00 2024-03-12 00:58:53.911 072 16722.47 652.11 50399.32 88888.00 2024-03-12 00:58:54.411 072 16722.49 652.04 50399.34 88888.00 2024-03-12 00:58:54.911 072 16722.48 652.02 50399.38 88888.00 2024-03-12 00:58:55.411 072 16722.47 652.03 50399.35 88888.00 2024-03-12 00:58:55.911 072 16722.49 652.03 50399.35 88888.00 2024-03-12 00:58:56.411 072 16722.49 651.99 50399.36 88888.00 2024-03-12 00:58:56.911 072 16722.49 651.97 50399.28 88888.00 2024-03-12 00:58:57.411 072 16722.52 652.01 50399.26 88888.00 2024-03-12 00:58:57.911 072 16722.51 652.02 50399.20 88888.00 2024-03-12 00:58:58.411 072 16722.55 652.06 50399.27 88888.00 2024-03-12 00:58:58.911 072 16722.55 652.02 50399.27 88888.00 2024-03-12 00:58:59.411 072 16722.56 652.00 50399.31 88888.00 2024-03-12 00:58:59.911 072 16722.56 651.91 50399.33 88888.00 2024-03-12 00:59:00.411 072 16722.61 651.85 50399.28 88888.00 2024-03-12 00:59:00.911 072 16722.57 651.92 50399.27 88888.00 2024-03-12 00:59:01.411 072 16722.62 651.85 50399.16 88888.00 2024-03-12 00:59:01.911 072 16722.66 651.86 50399.33 88888.00 2024-03-12 00:59:02.411 072 16722.64 651.82 50399.28 88888.00 2024-03-12 00:59:02.911 072 16722.67 651.80 50399.33 88888.00 2024-03-12 00:59:03.411 072 16722.74 651.80 50399.28 88888.00 2024-03-12 00:59:03.911 072 16722.78 651.84 50399.31 88888.00 2024-03-12 00:59:04.411 072 16722.70 651.81 50399.31 88888.00 2024-03-12 00:59:04.911 072 16722.66 651.80 50399.27 88888.00 2024-03-12 00:59:05.411 072 16722.72 651.78 50399.32 88888.00 2024-03-12 00:59:05.911 072 16722.75 651.76 50399.29 88888.00 2024-03-12 00:59:06.411 072 16722.75 651.77 50399.32 88888.00 2024-03-12 00:59:06.911 072 16722.71 651.75 50399.32 88888.00 2024-03-12 00:59:07.411 072 16722.75 651.74 50399.29 88888.00 2024-03-12 00:59:07.911 072 16722.79 651.68 50399.31 88888.00 2024-03-12 00:59:08.411 072 16722.79 651.67 50399.34 88888.00 2024-03-12 00:59:08.911 072 16722.86 651.65 50399.28 88888.00 2024-03-12 00:59:09.412 072 16722.84 651.66 50399.35 88888.00 2024-03-12 00:59:09.912 072 16722.83 651.57 50399.31 88888.00 2024-03-12 00:59:10.412 072 16722.86 651.57 50399.27 88888.00 2024-03-12 00:59:10.912 072 16722.84 651.49 50399.26 88888.00 2024-03-12 00:59:11.412 072 16722.86 651.47 50399.27 88888.00 2024-03-12 00:59:11.912 072 16722.90 651.46 50399.23 88888.00 2024-03-12 00:59:12.412 072 16722.93 651.48 50399.24 88888.00 2024-03-12 00:59:12.912 072 16722.95 651.45 50399.20 88888.00 2024-03-12 00:59:13.412 072 16722.99 651.46 50399.15 88888.00 2024-03-12 00:59:13.912 072 16723.00 651.43 50399.16 88888.00 2024-03-12 00:59:14.412 072 16723.00 651.48 50399.23 88888.00 2024-03-12 00:59:14.912 072 16722.97 651.45 50399.18 88888.00 2024-03-12 00:59:15.412 072 16723.01 651.43 50399.22 88888.00 2024-03-12 00:59:15.912 072 16723.07 651.38 50399.18 88888.00 2024-03-12 00:59:16.412 072 16723.05 651.38 50399.19 88888.00 2024-03-12 00:59:16.912 072 16723.07 651.39 50399.18 88888.00 2024-03-12 00:59:17.412 072 16723.08 651.41 50399.24 88888.00 2024-03-12 00:59:17.912 072 16723.08 651.38 50399.24 88888.00 2024-03-12 00:59:18.412 072 16723.13 651.31 50399.24 88888.00 2024-03-12 00:59:18.912 072 16723.14 651.27 50399.18 88888.00 2024-03-12 00:59:19.412 072 16723.16 651.30 50399.14 88888.00 2024-03-12 00:59:19.912 072 16723.19 651.30 50399.02 88888.00 2024-03-12 00:59:20.412 072 16723.24 651.23 50399.05 88888.00 2024-03-12 00:59:20.912 072 16723.23 651.23 50399.06 88888.00 2024-03-12 00:59:21.412 072 16723.23 651.16 50399.09 88888.00 2024-03-12 00:59:21.912 072 16723.25 651.16 50399.18 88888.00 2024-03-12 00:59:22.412 072 16723.27 651.16 50399.17 88888.00 2024-03-12 00:59:22.912 072 16723.27 651.14 50399.19 88888.00 2024-03-12 00:59:23.412 072 16723.27 651.13 50399.13 88888.00 2024-03-12 00:59:23.912 072 16723.33 651.13 50399.10 88888.00 2024-03-12 00:59:24.412 072 16723.42 651.13 50399.13 88888.00 2024-03-12 00:59:24.912 072 16723.40 651.12 50399.16 88888.00 2024-03-12 00:59:25.412 072 16723.41 651.10 50399.18 88888.00 2024-03-12 00:59:25.912 072 16723.42 651.07 50399.14 88888.00 2024-03-12 00:59:26.412 072 16723.48 651.08 50399.13 88888.00 2024-03-12 00:59:26.912 072 16723.49 651.07 50399.16 88888.00 2024-03-12 00:59:27.412 072 16723.51 651.10 50399.15 88888.00 2024-03-12 00:59:27.912 072 16723.54 651.08 50399.15 88888.00 2024-03-12 00:59:28.412 072 16723.55 651.04 50399.11 88888.00 2024-03-12 00:59:28.912 072 16723.54 651.04 50399.17 88888.00 2024-03-12 00:59:29.412 072 16723.57 650.99 50399.18 88888.00 2024-03-12 00:59:29.912 072 16723.58 650.98 50399.14 88888.00 2024-03-12 00:59:30.412 072 16723.66 651.02 50399.11 88888.00 2024-03-12 00:59:30.912 072 16723.67 651.04 50399.09 88888.00 2024-03-12 00:59:31.412 072 16723.66 651.07 50399.10 88888.00 2024-03-12 00:59:31.912 072 16723.66 651.07 50399.10 88888.00 2024-03-12 00:59:32.412 072 16723.67 651.04 50399.09 88888.00 2024-03-12 00:59:32.912 072 16723.70 650.97 50399.10 88888.00 2024-03-12 00:59:33.412 072 16723.74 650.94 50399.11 88888.00 2024-03-12 00:59:33.912 072 16723.78 650.98 50399.11 88888.00 2024-03-12 00:59:34.412 072 16723.83 650.94 50399.09 88888.00 2024-03-12 00:59:34.912 072 16723.86 650.95 50399.16 88888.00 2024-03-12 00:59:35.412 072 16723.86 650.93 50399.17 88888.00 2024-03-12 00:59:35.912 072 16723.86 650.86 50399.16 88888.00 2024-03-12 00:59:36.412 072 16723.88 650.85 50399.16 88888.00 2024-03-12 00:59:36.912 072 16723.92 650.88 50399.08 88888.00 2024-03-12 00:59:37.412 072 16723.94 650.85 50399.05 88888.00 2024-03-12 00:59:37.912 072 16723.95 650.85 50399.05 88888.00 2024-03-12 00:59:38.412 072 16723.92 650.87 50399.08 88888.00 2024-03-12 00:59:38.912 072 16723.94 650.90 50399.07 88888.00 2024-03-12 00:59:39.413 072 16723.96 650.87 50399.06 88888.00 2024-03-12 00:59:39.913 072 16723.97 650.85 50399.10 88888.00 2024-03-12 00:59:40.913 072 16723.96 650.84 50398.95 88888.00 2024-03-12 00:59:41.413 072 16723.96 650.79 50399.02 88888.00 2024-03-12 00:59:41.913 072 16723.99 650.81 50399.06 88888.00 2024-03-12 00:59:42.413 072 16724.03 650.84 50399.10 88888.00 2024-03-12 00:59:42.913 072 16724.03 650.79 50399.13 88888.00 2024-03-12 00:59:43.413 072 16724.03 650.78 50399.10 88888.00 2024-03-12 00:59:43.913 072 16724.07 650.75 50399.13 88888.00 2024-03-12 00:59:44.413 072 16724.10 650.70 50399.10 88888.00 2024-03-12 00:59:44.913 072 16724.13 650.70 50399.06 88888.00 2024-03-12 00:59:45.413 072 16724.15 650.70 50399.16 88888.00 2024-03-12 00:59:45.913 072 16724.16 650.69 50399.13 88888.00 2024-03-12 00:59:46.413 072 16724.18 650.69 50399.14 88888.00 2024-03-12 00:59:46.913 072 16724.18 650.70 50399.15 88888.00 2024-03-12 00:59:47.413 072 16724.18 650.67 50399.13 88888.00 2024-03-12 00:59:47.913 072 16724.15 650.64 50399.18 88888.00 2024-03-12 00:59:48.413 072 16724.22 650.65 50399.13 88888.00 2024-03-12 00:59:48.913 072 16724.25 650.65 50399.08 88888.00 2024-03-12 00:59:49.413 072 16724.24 650.61 50399.11 88888.00 2024-03-12 00:59:49.913 072 16724.25 650.58 50399.13 88888.00 2024-03-12 00:59:50.913 072 16724.28 650.61 50399.02 88888.00 2024-03-12 00:59:51.413 072 16724.29 650.58 50399.04 88888.00 2024-03-12 00:59:51.913 072 16724.32 650.54 50399.05 88888.00 2024-03-12 00:59:52.413 072 16724.32 650.55 50399.01 88888.00 2024-03-12 00:59:52.913 072 16724.32 650.51 50399.05 88888.00 2024-03-12 00:59:53.413 072 16724.37 650.50 50399.08 88888.00 2024-03-12 00:59:53.913 072 16724.37 650.50 50399.06 88888.00 2024-03-12 00:59:54.413 072 16724.36 650.47 50399.01 88888.00 2024-03-12 00:59:54.913 072 16724.36 650.41 50398.94 88888.00 2024-03-12 00:59:55.413 072 16724.36 650.43 50399.00 88888.00 2024-03-12 00:59:55.913 072 16724.33 650.40 50399.06 88888.00 2024-03-12 00:59:56.413 072 16724.30 650.36 50399.01 88888.00 2024-03-12 00:59:56.913 072 16724.31 650.41 50399.01 88888.00 2024-03-12 00:59:57.413 072 16724.34 650.35 50399.02 88888.00 2024-03-12 00:59:57.913 072 16724.32 650.30 50398.98 88888.00 2024-03-12 00:59:58.913 072 16724.34 650.35 50399.05 88888.00 2024-03-12 00:59:59.413 072 16724.33 650.35 50399.06 88888.00 2024-03-12 00:59:59.913 072 16724.36 650.30 50399.05 88888.00 2024-03-12 01:00:00.913 072 16724.42 650.21 50399.02 88888.00 2024-03-12 01:00:01.413 072 16724.43 650.18 50398.96 88888.00 2024-03-12 01:00:01.913 072 16724.41 650.16 50398.90 88888.00 2024-03-12 01:00:02.413 072 16724.39 650.16 50398.92 88888.00 2024-03-12 01:00:02.913 072 16724.36 650.12 50399.01 88888.00 2024-03-12 01:00:03.413 072 16724.33 650.08 50398.99 88888.00 2024-03-12 01:00:03.913 072 16724.36 650.11 50398.99 88888.00 2024-03-12 01:00:04.413 072 16724.40 650.09 50399.00 88888.00 2024-03-12 01:00:04.913 072 16724.39 650.06 50398.99 88888.00 2024-03-12 01:00:05.404 072 16724.40 650.04 50398.98 88888.00 2024-03-12 01:00:05.904 072 16724.45 650.02 50398.97 88888.00 2024-03-12 01:00:06.404 072 16724.45 650.06 50398.96 88888.00 2024-03-12 01:00:06.904 072 16724.43 650.06 50398.97 88888.00 2024-03-12 01:00:07.404 072 16724.40 650.03 50398.98 88888.00 2024-03-12 01:00:07.904 072 16724.40 650.02 50398.97 88888.00 2024-03-12 01:00:08.404 072 16724.40 650.03 50398.92 88888.00 2024-03-12 01:00:08.904 072 16724.42 650.01 50398.86 88888.00 2024-03-12 01:00:09.404 072 16724.42 649.95 50398.90 88888.00 2024-03-12 01:00:09.904 072 16724.40 649.94 50398.95 88888.00 2024-03-12 01:00:10.904 072 16724.32 649.94 50398.97 88888.00 2024-03-12 01:00:11.404 072 16724.32 649.95 50398.97 88888.00 2024-03-12 01:00:11.904 072 16724.34 649.94 50398.91 88888.00 2024-03-12 01:00:12.404 072 16724.31 649.92 50398.86 88888.00 2024-03-12 01:00:12.904 072 16724.32 649.94 50398.89 88888.00 2024-03-12 01:00:13.404 072 16724.28 649.94 50398.95 88888.00 2024-03-12 01:00:13.904 072 16724.21 649.93 50399.00 88888.00 2024-03-12 01:00:14.404 072 16724.21 649.92 50398.96 88888.00 2024-03-12 01:00:14.904 072 16724.21 649.89 50398.92 88888.00 2024-03-12 01:00:15.404 072 16724.22 649.89 50398.85 88888.00 2024-03-12 01:00:15.904 072 16724.25 649.88 50398.87 88888.00 2024-03-12 01:00:16.404 072 16724.23 649.89 50398.88 88888.00 2024-03-12 01:00:16.904 072 16724.15 649.89 50398.91 88888.00 2024-03-12 01:00:17.404 072 16724.18 649.90 50398.87 88888.00 2024-03-12 01:00:17.904 072 16724.18 649.89 50398.89 88888.00 2024-03-12 01:00:18.404 072 16724.15 649.90 50398.83 88888.00 2024-03-12 01:00:18.904 072 16724.16 649.85 50398.79 88888.00 2024-03-12 01:00:19.404 072 16724.21 649.85 50398.81 88888.00 2024-03-12 01:00:19.904 072 16724.21 649.89 50398.81 88888.00 2024-03-12 01:00:20.404 072 16724.20 649.85 50398.81 88888.00 2024-03-12 01:00:20.904 072 16724.20 649.86 50398.82 88888.00 2024-03-12 01:00:21.404 072 16724.20 649.91 50398.83 88888.00 2024-03-12 01:00:21.904 072 16724.16 649.84 50398.82 88888.00 2024-03-12 01:00:22.404 072 16724.16 649.82 50398.82 88888.00 2024-03-12 01:00:22.904 072 16724.15 649.80 50398.86 88888.00 2024-03-12 01:00:23.404 072 16724.13 649.83 50398.83 88888.00 2024-03-12 01:00:23.904 072 16724.20 649.82 50398.80 88888.00 2024-03-12 01:00:24.404 072 16724.14 649.85 50398.80 88888.00 2024-03-12 01:00:24.904 072 16724.13 649.81 50398.80 88888.00 2024-03-12 01:00:25.404 072 16724.13 649.82 50398.78 88888.00 2024-03-12 01:00:25.904 072 16724.11 649.80 50398.76 88888.00 2024-03-12 01:00:26.404 072 16724.07 649.82 50398.80 88888.00 2024-03-12 01:00:26.904 072 16724.07 649.83 50398.86 88888.00 2024-03-12 01:00:27.404 072 16724.07 649.86 50398.85 88888.00 2024-03-12 01:00:27.904 072 16724.08 649.84 50398.87 88888.00 2024-03-12 01:00:28.404 072 16724.06 649.82 50398.83 88888.00 2024-03-12 01:00:28.904 072 16724.05 649.89 50398.82 88888.00 2024-03-12 01:00:29.404 072 16723.97 649.90 50398.85 88888.00 2024-03-12 01:00:29.904 072 16724.01 649.94 50398.86 88888.00 2024-03-12 01:00:30.404 072 16723.99 649.95 50398.83 88888.00 2024-03-12 01:00:30.904 072 16723.98 649.98 50398.89 88888.00 2024-03-12 01:00:31.404 072 16724.01 649.91 50398.89 88888.00 2024-03-12 01:00:31.904 072 16724.01 649.89 50398.86 88888.00 2024-03-12 01:00:32.404 072 16723.99 649.90 50398.89 88888.00 2024-03-12 01:00:32.904 072 16723.99 649.89 50398.89 88888.00 2024-03-12 01:00:33.404 072 16723.99 649.89 50398.87 88888.00 2024-03-12 01:00:33.904 072 16723.95 649.86 50398.87 88888.00 2024-03-12 01:00:34.404 072 16723.87 649.81 50398.80 88888.00 2024-03-12 01:00:34.904 072 16723.86 649.84 50398.81 88888.00 2024-03-12 01:00:35.404 072 16723.87 649.85 50398.85 88888.00 2024-03-12 01:00:35.905 072 16723.83 649.85 50398.89 88888.00 2024-03-12 01:00:36.405 072 16723.85 649.83 50398.87 88888.00 2024-03-12 01:00:36.905 072 16723.86 649.82 50398.86 88888.00 2024-03-12 01:00:37.405 072 16723.81 649.86 50398.81 88888.00 2024-03-12 01:00:37.905 072 16723.79 649.89 50398.81 88888.00 2024-03-12 01:00:38.905 072 16723.74 649.84 50398.74 88888.00 2024-03-12 01:00:39.405 072 16723.74 649.82 50398.71 88888.00 2024-03-12 01:00:39.905 072 16723.71 649.84 50398.73 88888.00 2024-03-12 01:00:40.405 072 16723.68 649.89 50398.76 88888.00 2024-03-12 01:00:40.905 072 16723.67 649.91 50398.78 88888.00 2024-03-12 01:00:41.405 072 16723.63 649.88 50398.76 88888.00 2024-03-12 01:00:41.905 072 16723.60 649.88 50398.80 88888.00 2024-03-12 01:00:42.405 072 16723.58 649.84 50398.76 88888.00 2024-03-12 01:00:42.905 072 16723.61 649.84 50398.77 88888.00 2024-03-12 01:00:43.405 072 16723.62 649.86 50398.80 88888.00 2024-03-12 01:00:43.905 072 16723.60 649.88 50398.79 88888.00 2024-03-12 01:00:44.405 072 16723.60 649.89 50398.78 88888.00 2024-03-12 01:00:44.905 072 16723.60 649.90 50398.77 88888.00 2024-03-12 01:00:45.405 072 16723.54 649.91 50398.74 88888.00 2024-03-12 01:00:45.905 072 16723.55 649.89 50398.85 88888.00 2024-03-12 01:00:46.405 072 16723.50 649.90 50398.86 88888.00 2024-03-12 01:00:46.905 072 16723.46 649.93 50398.77 88888.00 2024-03-12 01:00:47.405 072 16723.50 649.97 50398.78 88888.00 2024-03-12 01:00:47.905 072 16723.46 649.95 50398.74 88888.00 2024-03-12 01:00:48.905 072 16723.46 649.97 50398.86 88888.00 2024-03-12 01:00:49.405 072 16723.44 649.95 50398.85 88888.00 2024-03-12 01:00:49.905 072 16723.39 649.94 50398.89 88888.00 2024-03-12 01:00:50.405 072 16723.36 649.94 50398.86 88888.00 2024-03-12 01:00:50.905 072 16723.36 649.94 50398.83 88888.00 2024-03-12 01:00:51.405 072 16723.32 649.95 50398.78 88888.00 2024-03-12 01:00:51.905 072 16723.31 649.98 50398.86 88888.00 2024-03-12 01:00:52.405 072 16723.28 649.98 50398.87 88888.00 2024-03-12 01:00:52.905 072 16723.30 650.02 50398.81 88888.00 2024-03-12 01:00:53.405 072 16723.25 650.03 50398.77 88888.00 2024-03-12 01:00:53.905 072 16723.30 650.01 50398.81 88888.00 2024-03-12 01:00:54.405 072 16723.28 649.99 50398.83 88888.00 2024-03-12 01:00:54.905 072 16723.26 649.97 50398.83 88888.00 2024-03-12 01:00:55.405 072 16723.27 650.02 50398.83 88888.00 2024-03-12 01:00:55.905 072 16723.28 650.06 50398.87 88888.00 2024-03-12 01:00:56.405 072 16723.32 650.10 50398.91 88888.00 2024-03-12 01:00:56.905 072 16723.27 650.09 50398.91 88888.00 2024-03-12 01:00:57.405 072 16723.25 650.08 50398.88 88888.00 2024-03-12 01:00:57.905 072 16723.22 650.11 50398.92 88888.00 2024-03-12 01:00:58.905 072 16723.21 650.08 50398.86 88888.00 2024-03-12 01:00:59.405 072 16723.15 650.14 50398.88 88888.00 2024-03-12 01:00:59.905 072 16723.13 650.14 50398.91 88888.00 2024-03-12 01:01:00.405 072 16723.17 650.12 50398.88 88888.00 2024-03-12 01:01:00.905 072 16723.16 650.12 50398.85 88888.00 2024-03-12 01:01:01.405 072 16723.13 650.14 50398.86 88888.00 2024-03-12 01:01:01.905 072 16723.11 650.17 50398.88 88888.00 2024-03-12 01:01:02.405 072 16723.14 650.21 50398.90 88888.00 2024-03-12 01:01:02.905 072 16723.15 650.24 50398.92 88888.00 2024-03-12 01:01:03.405 072 16723.11 650.25 50398.91 88888.00 2024-03-12 01:01:03.906 072 16723.11 650.21 50398.89 88888.00 2024-03-12 01:01:04.406 072 16723.11 650.19 50398.89 88888.00 2024-03-12 01:01:04.906 072 16723.09 650.25 50398.92 88888.00 2024-03-12 01:01:05.406 072 16723.04 650.23 50398.97 88888.00 2024-03-12 01:01:05.906 072 16723.05 650.21 50398.98 88888.00 2024-03-12 01:01:06.406 072 16723.09 650.20 50398.98 88888.00 2024-03-12 01:01:06.906 072 16723.07 650.23 50398.99 88888.00 2024-03-12 01:01:07.406 072 16723.06 650.21 50398.94 88888.00 2024-03-12 01:01:07.906 072 16723.05 650.24 50398.96 88888.00 2024-03-12 01:01:08.406 072 16723.01 650.24 50399.01 88888.00 2024-03-12 01:01:08.906 072 16723.02 650.24 50399.00 88888.00 2024-03-12 01:01:09.406 072 16723.06 650.23 50398.94 88888.00 2024-03-12 01:01:09.906 072 16723.05 650.27 50398.88 88888.00 2024-03-12 01:01:10.406 072 16723.01 650.26 50398.87 88888.00 2024-03-12 01:01:10.906 072 16723.06 650.24 50398.87 88888.00 2024-03-12 01:01:11.406 072 16723.07 650.25 50398.88 88888.00 2024-03-12 01:01:11.906 072 16723.07 650.27 50398.88 88888.00 2024-03-12 01:01:12.406 072 16723.05 650.25 50398.88 88888.00 2024-03-12 01:01:12.906 072 16723.05 650.29 50398.88 88888.00 2024-03-12 01:01:13.406 072 16723.13 650.28 50398.94 88888.00 2024-03-12 01:01:13.906 072 16723.10 650.29 50399.02 88888.00 2024-03-12 01:01:14.406 072 16723.06 650.24 50399.05 88888.00 2024-03-12 01:01:14.906 072 16723.04 650.21 50399.06 88888.00 2024-03-12 01:01:15.406 072 16723.07 650.23 50399.00 88888.00 2024-03-12 01:01:15.906 072 16723.10 650.26 50399.09 88888.00 2024-03-12 01:01:16.406 072 16723.09 650.29 50399.08 88888.00 2024-03-12 01:01:16.906 072 16723.06 650.25 50398.99 88888.00 2024-03-12 01:01:17.406 072 16723.02 650.21 50398.94 88888.00 2024-03-12 01:01:17.906 072 16723.05 650.23 50398.92 88888.00 2024-03-12 01:01:18.406 072 16723.05 650.24 50398.94 88888.00 2024-03-12 01:01:18.906 072 16723.02 650.24 50398.92 88888.00 2024-03-12 01:01:19.406 072 16723.05 650.24 50398.96 88888.00 2024-03-12 01:01:19.906 072 16723.06 650.24 50398.90 88888.00 2024-03-12 01:01:20.406 072 16723.06 650.24 50398.88 88888.00 2024-03-12 01:01:20.906 072 16723.06 650.25 50398.91 88888.00 2024-03-12 01:01:21.406 072 16723.06 650.23 50398.95 88888.00 2024-03-12 01:01:21.906 072 16723.07 650.21 50398.94 88888.00 2024-03-12 01:01:22.406 072 16723.07 650.21 50398.92 88888.00 2024-03-12 01:01:22.906 072 16723.10 650.20 50398.94 88888.00 2024-03-12 01:01:23.406 072 16723.11 650.12 50398.97 88888.00 2024-03-12 01:01:23.906 072 16723.07 650.11 50398.99 88888.00 2024-03-12 01:01:24.406 072 16723.02 650.10 50398.97 88888.00 2024-03-12 01:01:24.906 072 16723.06 650.11 50398.99 88888.00 2024-03-12 01:01:25.406 072 16723.04 650.11 50398.96 88888.00 2024-03-12 01:01:25.906 072 16723.02 650.09 50398.91 88888.00 2024-03-12 01:01:26.406 072 16723.02 650.06 50398.89 88888.00 2024-03-12 01:01:26.906 072 16723.01 650.06 50398.90 88888.00 2024-03-12 01:01:27.406 072 16723.06 650.06 50398.96 88888.00 2024-03-12 01:01:27.906 072 16723.02 650.07 50398.98 88888.00 2024-03-12 01:01:28.406 072 16723.00 650.09 50398.96 88888.00 2024-03-12 01:01:28.906 072 16723.00 650.09 50398.87 88888.00 2024-03-12 01:01:29.406 072 16722.99 650.10 50398.90 88888.00 2024-03-12 01:01:29.906 072 16723.00 650.12 50398.95 88888.00 2024-03-12 01:01:30.406 072 16723.01 650.14 50398.94 88888.00 2024-03-12 01:01:30.906 072 16723.07 650.11 50398.91 88888.00 2024-03-12 01:01:31.406 072 16723.09 650.11 50398.92 88888.00 2024-03-12 01:01:31.906 072 16723.09 650.09 50398.97 88888.00 2024-03-12 01:01:32.406 072 16723.09 650.12 50398.95 88888.00 2024-03-12 01:01:32.906 072 16723.11 650.09 50398.91 88888.00 2024-03-12 01:01:33.406 072 16723.11 650.06 50398.88 88888.00 2024-03-12 01:01:33.907 072 16723.13 650.07 50398.94 88888.00 2024-03-12 01:01:34.407 072 16723.17 650.08 50398.99 88888.00 2024-03-12 01:01:34.907 072 16723.18 650.07 50398.99 88888.00 2024-03-12 01:01:35.407 072 16723.23 650.11 50398.96 88888.00 2024-03-12 01:01:35.907 072 16723.22 650.14 50399.05 88888.00 2024-03-12 01:01:36.407 072 16723.21 650.08 50399.01 88888.00 2024-03-12 01:01:36.907 072 16723.23 650.08 50398.95 88888.00 2024-03-12 01:01:37.407 072 16723.22 650.11 50398.96 88888.00 2024-03-12 01:01:37.907 072 16723.24 650.09 50398.87 88888.00 2024-03-12 01:01:38.407 072 16723.24 650.10 50398.90 88888.00 2024-03-12 01:01:38.907 072 16723.25 650.11 50398.95 88888.00 2024-03-12 01:01:39.407 072 16723.25 650.17 50398.98 88888.00 2024-03-12 01:01:39.907 072 16723.24 650.16 50399.02 88888.00 2024-03-12 01:01:40.407 072 16723.24 650.18 50399.04 88888.00 2024-03-12 01:01:40.907 072 16723.28 650.19 50398.99 88888.00 2024-03-12 01:01:41.407 072 16723.31 650.17 50399.05 88888.00 2024-03-12 01:01:42.407 072 16723.35 650.17 50399.00 88888.00 2024-03-12 01:01:42.907 072 16723.34 650.18 50399.01 88888.00 2024-03-12 01:01:43.407 072 16723.37 650.21 50399.01 88888.00 2024-03-12 01:01:43.907 072 16723.39 650.24 50399.05 88888.00 2024-03-12 01:01:44.407 072 16723.40 650.25 50399.08 88888.00 2024-03-12 01:01:44.907 072 16723.41 650.23 50399.11 88888.00 2024-03-12 01:01:45.407 072 16723.44 650.18 50399.10 88888.00 2024-03-12 01:01:45.907 072 16723.44 650.20 50399.09 88888.00 2024-03-12 01:01:46.407 072 16723.46 650.24 50399.07 88888.00 2024-03-12 01:01:46.907 072 16723.43 650.26 50399.05 88888.00 2024-03-12 01:01:47.407 072 16723.43 650.30 50399.08 88888.00 2024-03-12 01:01:47.907 072 16723.44 650.30 50399.10 88888.00 2024-03-12 01:01:48.407 072 16723.44 650.26 50399.05 88888.00 2024-03-12 01:01:48.907 072 16723.49 650.23 50399.00 88888.00 2024-03-12 01:01:49.407 072 16723.53 650.30 50399.05 88888.00 2024-03-12 01:01:49.907 072 16723.54 650.33 50399.04 88888.00 2024-03-12 01:01:50.407 072 16723.57 650.34 50399.07 88888.00 2024-03-12 01:01:50.907 072 16723.58 650.36 50399.06 88888.00 2024-03-12 01:01:51.407 072 16723.58 650.38 50399.07 88888.00 2024-03-12 01:01:52.407 072 16723.57 650.40 50399.06 88888.00 2024-03-12 01:01:52.907 072 16723.60 650.46 50399.13 88888.00 2024-03-12 01:01:53.407 072 16723.59 650.43 50399.07 88888.00 2024-03-12 01:01:53.907 072 16723.58 650.41 50399.10 88888.00 2024-03-12 01:01:54.407 072 16723.61 650.41 50399.14 88888.00 2024-03-12 01:01:54.907 072 16723.65 650.41 50399.17 88888.00 2024-03-12 01:01:55.407 072 16723.68 650.42 50399.18 88888.00 2024-03-12 01:01:55.907 072 16723.71 650.40 50399.11 88888.00 2024-03-12 01:01:56.407 072 16723.74 650.42 50399.07 88888.00 2024-03-12 01:01:56.907 072 16723.70 650.45 50399.09 88888.00 2024-03-12 01:01:57.407 072 16723.69 650.43 50399.08 88888.00 2024-03-12 01:01:57.907 072 16723.70 650.40 50399.09 88888.00 2024-03-12 01:01:58.407 072 16723.70 650.42 50399.20 88888.00 2024-03-12 01:01:58.907 072 16723.71 650.51 50399.17 88888.00 2024-03-12 01:01:59.407 072 16723.70 650.56 50399.11 88888.00 2024-03-12 01:01:59.907 072 16723.75 650.52 50399.11 88888.00 2024-03-12 01:02:00.407 072 16723.80 650.55 50399.11 88888.00 2024-03-12 01:02:00.907 072 16723.77 650.60 50399.15 88888.00 2024-03-12 01:02:01.407 072 16723.76 650.61 50399.10 88888.00 2024-03-12 01:02:02.408 072 16723.79 650.62 50399.07 88888.00 2024-03-12 01:02:02.908 072 16723.75 650.67 50399.15 88888.00 2024-03-12 01:02:03.408 072 16723.76 650.65 50399.15 88888.00 2024-03-12 01:02:03.908 072 16723.76 650.65 50399.15 88888.00 2024-03-12 01:02:04.408 072 16723.77 650.71 50399.09 88888.00 2024-03-12 01:02:04.908 072 16723.75 650.71 50399.06 88888.00 2024-03-12 01:02:05.408 072 16723.76 650.73 50399.09 88888.00 2024-03-12 01:02:05.908 072 16723.76 650.70 50399.17 88888.00 2024-03-12 01:02:06.408 072 16723.75 650.70 50399.13 88888.00 2024-03-12 01:02:06.908 072 16723.77 650.69 50399.10 88888.00 2024-03-12 01:02:07.408 072 16723.76 650.71 50399.06 88888.00 2024-03-12 01:02:07.908 072 16723.76 650.75 50399.06 88888.00 2024-03-12 01:02:08.408 072 16723.78 650.75 50399.10 88888.00 2024-03-12 01:02:08.908 072 16723.78 650.72 50399.06 88888.00 2024-03-12 01:02:09.408 072 16723.84 650.75 50399.06 88888.00 2024-03-12 01:02:09.908 072 16723.81 650.78 50399.13 88888.00 2024-03-12 01:02:10.408 072 16723.80 650.76 50399.22 88888.00 2024-03-12 01:02:10.908 072 16723.86 650.82 50399.17 88888.00 2024-03-12 01:02:11.408 072 16723.87 650.84 50399.14 88888.00 2024-03-12 01:02:11.908 072 16723.92 650.86 50399.18 88888.00 2024-03-12 01:02:12.408 072 16723.93 650.88 50399.19 88888.00 2024-03-12 01:02:12.908 072 16723.88 650.89 50399.13 88888.00 2024-03-12 01:02:13.408 072 16723.90 650.89 50399.13 88888.00 2024-03-12 01:02:13.908 072 16723.97 650.94 50399.16 88888.00 2024-03-12 01:02:14.408 072 16723.96 650.91 50399.20 88888.00 2024-03-12 01:02:14.908 072 16723.96 650.95 50399.19 88888.00 2024-03-12 01:02:15.408 072 16723.97 651.03 50399.10 88888.00 2024-03-12 01:02:15.908 072 16723.98 651.03 50399.10 88888.00 2024-03-12 01:02:16.408 072 16723.98 650.97 50399.09 88888.00 2024-03-12 01:02:16.908 072 16723.97 650.99 50399.15 88888.00 2024-03-12 01:02:17.408 072 16723.94 650.96 50399.18 88888.00 2024-03-12 01:02:17.908 072 16723.98 650.96 50399.23 88888.00 2024-03-12 01:02:18.408 072 16724.04 650.97 50399.18 88888.00 2024-03-12 01:02:18.908 072 16724.04 650.97 50399.07 88888.00 2024-03-12 01:02:19.408 072 16724.07 650.99 50399.11 88888.00 2024-03-12 01:02:19.908 072 16724.08 651.02 50399.16 88888.00 2024-03-12 01:02:20.408 072 16724.15 650.97 50399.19 88888.00 2024-03-12 01:02:20.908 072 16724.14 651.01 50399.19 88888.00 2024-03-12 01:02:21.408 072 16724.14 650.94 50399.20 88888.00 2024-03-12 01:02:21.908 072 16724.15 650.93 50399.24 88888.00 2024-03-12 01:02:22.408 072 16724.14 650.91 50399.16 88888.00 2024-03-12 01:02:22.908 072 16724.14 650.94 50399.08 88888.00 2024-03-12 01:02:23.408 072 16724.16 650.94 50399.08 88888.00 2024-03-12 01:02:23.908 072 16724.19 650.90 50399.13 88888.00 2024-03-12 01:02:24.408 072 16724.16 650.85 50399.14 88888.00 2024-03-12 01:02:24.908 072 16724.18 650.81 50399.17 88888.00 2024-03-12 01:02:25.408 072 16724.22 650.85 50399.23 88888.00 2024-03-12 01:02:25.908 072 16724.24 650.85 50399.18 88888.00 2024-03-12 01:02:26.408 072 16724.23 650.85 50399.22 88888.00 2024-03-12 01:02:26.908 072 16724.24 650.81 50399.22 88888.00 2024-03-12 01:02:27.409 072 16724.27 650.82 50399.22 88888.00 2024-03-12 01:02:27.909 072 16724.28 650.82 50399.32 88888.00 2024-03-12 01:02:28.409 072 16724.24 650.81 50399.29 88888.00 2024-03-12 01:02:28.909 072 16724.24 650.84 50399.25 88888.00 2024-03-12 01:02:29.409 072 16724.24 650.82 50399.26 88888.00 2024-03-12 01:02:29.909 072 16724.20 650.80 50399.23 88888.00 2024-03-12 01:02:30.409 072 16724.21 650.85 50399.22 88888.00 2024-03-12 01:02:30.909 072 16724.22 650.85 50399.15 88888.00 2024-03-12 01:02:31.409 072 16724.21 650.82 50399.09 88888.00 2024-03-12 01:02:31.909 072 16724.21 650.84 50399.11 88888.00 2024-03-12 01:02:32.409 072 16724.23 650.81 50399.10 88888.00 2024-03-12 01:02:32.909 072 16724.23 650.85 50399.15 88888.00 2024-03-12 01:02:33.409 072 16724.25 650.84 50399.06 88888.00 2024-03-12 01:02:33.909 072 16724.30 650.78 50399.04 88888.00 2024-03-12 01:02:34.409 072 16724.29 650.79 50399.10 88888.00 2024-03-12 01:02:34.909 072 16724.28 650.79 50399.04 88888.00 2024-03-12 01:02:35.409 072 16724.33 650.78 50399.04 88888.00 2024-03-12 01:02:35.909 072 16724.32 650.77 50399.15 88888.00 2024-03-12 01:02:36.409 072 16724.32 650.70 50399.11 88888.00 2024-03-12 01:02:36.909 072 16724.30 650.68 50399.07 88888.00 2024-03-12 01:02:37.409 072 16724.37 650.67 50399.08 88888.00 2024-03-12 01:02:37.909 072 16724.36 650.64 50399.05 88888.00 2024-03-12 01:02:38.409 072 16724.36 650.61 50399.06 88888.00 2024-03-12 01:02:38.909 072 16724.34 650.58 50399.09 88888.00 2024-03-12 01:02:39.409 072 16724.32 650.58 50399.11 88888.00 2024-03-12 01:02:39.909 072 16724.34 650.60 50399.10 88888.00 2024-03-12 01:02:40.409 072 16724.36 650.63 50399.11 88888.00 2024-03-12 01:02:40.909 072 16724.39 650.63 50399.13 88888.00 2024-03-12 01:02:41.409 072 16724.40 650.62 50399.15 88888.00 2024-03-12 01:02:41.909 072 16724.40 650.59 50399.11 88888.00 2024-03-12 01:02:42.409 072 16724.36 650.50 50399.04 88888.00 2024-03-12 01:02:42.909 072 16724.33 650.49 50399.07 88888.00 2024-03-12 01:02:43.409 072 16724.31 650.47 50399.13 88888.00 2024-03-12 01:02:43.909 072 16724.31 650.45 50399.14 88888.00 2024-03-12 01:02:44.409 072 16724.32 650.40 50399.10 88888.00 2024-03-12 01:02:44.909 072 16724.37 650.40 50399.00 88888.00 2024-03-12 01:02:45.409 072 16724.37 650.34 50399.00 88888.00 2024-03-12 01:02:45.909 072 16724.38 650.34 50399.04 88888.00 2024-03-12 01:02:46.409 072 16724.38 650.29 50398.97 88888.00 2024-03-12 01:02:46.909 072 16724.36 650.25 50398.92 88888.00 2024-03-12 01:02:47.409 072 16724.37 650.24 50399.00 88888.00 2024-03-12 01:02:47.909 072 16724.37 650.25 50398.98 88888.00 2024-03-12 01:02:48.409 072 16724.40 650.21 50398.92 88888.00 2024-03-12 01:02:48.909 072 16724.36 650.21 50399.00 88888.00 2024-03-12 01:02:49.409 072 16724.33 650.20 50399.05 88888.00 2024-03-12 01:02:49.909 072 16724.37 650.17 50399.04 88888.00 2024-03-12 01:02:50.409 072 16724.40 650.17 50399.06 88888.00 2024-03-12 01:02:50.909 072 16724.40 650.11 50399.02 88888.00 2024-03-12 01:02:51.409 072 16724.39 650.07 50399.05 88888.00 2024-03-12 01:02:51.909 072 16724.39 650.08 50399.02 88888.00 2024-03-12 01:02:52.409 072 16724.34 650.08 50399.06 88888.00 2024-03-12 01:02:52.909 072 16724.31 650.06 50399.05 88888.00 2024-03-12 01:02:54.409 072 16724.31 650.06 50398.97 88888.00 2024-03-12 01:02:54.909 072 16724.30 649.99 50399.00 88888.00 2024-03-12 01:02:55.409 072 16724.31 649.95 50399.04 88888.00 2024-03-12 01:02:55.909 072 16724.32 649.93 50399.06 88888.00 2024-03-12 01:02:56.409 072 16724.33 649.93 50399.00 88888.00 2024-03-12 01:02:56.909 072 16724.37 649.93 50398.99 88888.00 2024-03-12 01:02:57.409 072 16724.25 649.92 50398.95 88888.00 2024-03-12 01:02:57.909 072 16724.23 649.88 50399.01 88888.00 2024-03-12 01:02:58.409 072 16724.29 649.85 50399.01 88888.00 2024-03-12 01:02:58.909 072 16724.30 649.84 50398.97 88888.00 2024-03-12 01:02:59.410 072 16724.24 649.86 50398.95 88888.00 2024-03-12 01:02:59.910 072 16724.21 649.82 50398.96 88888.00 2024-03-12 01:03:00.410 072 16724.21 649.76 50398.95 88888.00 2024-03-12 01:03:00.910 072 16724.21 649.82 50398.96 88888.00 2024-03-12 01:03:01.410 072 16724.20 649.81 50398.98 88888.00 2024-03-12 01:03:01.910 072 16724.20 649.76 50398.98 88888.00 2024-03-12 01:03:02.410 072 16724.14 649.76 50398.97 88888.00 2024-03-12 01:03:02.910 072 16724.13 649.77 50398.99 88888.00 2024-03-12 01:03:03.910 072 16724.14 649.77 50398.92 88888.00 2024-03-12 01:03:04.410 072 16724.15 649.77 50398.89 88888.00 2024-03-12 01:03:04.910 072 16724.10 649.73 50398.97 88888.00 2024-03-12 01:03:05.410 072 16724.05 649.72 50398.99 88888.00 2024-03-12 01:03:05.910 072 16724.06 649.72 50398.96 88888.00 2024-03-12 01:03:06.410 072 16724.06 649.74 50398.94 88888.00 2024-03-12 01:03:06.910 072 16724.05 649.72 50398.92 88888.00 2024-03-12 01:03:07.410 072 16724.04 649.67 50398.92 88888.00 2024-03-12 01:03:07.910 072 16723.99 649.67 50398.97 88888.00 2024-03-12 01:03:08.410 072 16723.98 649.74 50398.95 88888.00 2024-03-12 01:03:08.910 072 16723.99 649.69 50398.97 88888.00 2024-03-12 01:03:09.410 072 16724.01 649.72 50398.96 88888.00 2024-03-12 01:03:09.910 072 16723.97 649.67 50398.92 88888.00 2024-03-12 01:03:10.410 072 16723.97 649.67 50398.96 88888.00 2024-03-12 01:03:10.910 072 16723.95 649.69 50398.95 88888.00 2024-03-12 01:03:11.410 072 16723.95 649.73 50398.98 88888.00 2024-03-12 01:03:11.910 072 16724.01 649.73 50399.01 88888.00 2024-03-12 01:03:12.410 072 16723.93 649.74 50399.02 88888.00 2024-03-12 01:03:12.910 072 16723.86 649.75 50399.05 88888.00 2024-03-12 01:03:13.410 072 16723.88 649.71 50399.00 88888.00 2024-03-12 01:03:13.910 072 16723.85 649.72 50398.98 88888.00 2024-03-12 01:03:14.410 072 16723.85 649.74 50399.01 88888.00 2024-03-12 01:03:14.910 072 16723.85 649.79 50398.98 88888.00 2024-03-12 01:03:15.410 072 16723.85 649.83 50398.95 88888.00 2024-03-12 01:03:15.910 072 16723.87 649.84 50398.97 88888.00 2024-03-12 01:03:16.410 072 16723.87 649.88 50398.94 88888.00 2024-03-12 01:03:16.910 072 16723.85 649.89 50398.90 88888.00 2024-03-12 01:03:17.410 072 16723.84 649.85 50398.90 88888.00 2024-03-12 01:03:17.910 072 16723.85 649.86 50398.92 88888.00 2024-03-12 01:03:18.410 072 16723.86 649.91 50398.94 88888.00 2024-03-12 01:03:18.910 072 16723.87 649.93 50398.96 88888.00 2024-03-12 01:03:19.410 072 16723.84 649.98 50398.95 88888.00 2024-03-12 01:03:19.910 072 16723.81 649.98 50398.92 88888.00 2024-03-12 01:03:20.410 072 16723.84 650.01 50399.00 88888.00 2024-03-12 01:03:20.910 072 16723.86 650.01 50399.06 88888.00 2024-03-12 01:03:21.410 072 16723.87 650.01 50399.06 88888.00 2024-03-12 01:03:21.910 072 16723.84 650.07 50399.02 88888.00 2024-03-12 01:03:22.410 072 16723.81 650.08 50399.02 88888.00 2024-03-12 01:03:22.910 072 16723.83 650.08 50399.01 88888.00 2024-03-12 01:03:23.410 072 16723.78 650.12 50398.98 88888.00 2024-03-12 01:03:23.911 072 16723.78 650.14 50398.96 88888.00 2024-03-12 01:03:24.411 072 16723.81 650.10 50398.92 88888.00 2024-03-12 01:03:24.911 072 16723.81 650.08 50399.00 88888.00 2024-03-12 01:03:25.411 072 16723.81 650.04 50399.08 88888.00 2024-03-12 01:03:25.911 072 16723.78 650.12 50399.07 88888.00 2024-03-12 01:03:26.411 072 16723.77 650.17 50399.13 88888.00 2024-03-12 01:03:26.911 072 16723.78 650.23 50399.13 88888.00 2024-03-12 01:03:27.411 072 16723.77 650.27 50399.11 88888.00 2024-03-12 01:03:27.911 072 16723.76 650.29 50399.14 88888.00 2024-03-12 01:03:28.411 072 16723.75 650.34 50399.18 88888.00 2024-03-12 01:03:28.911 072 16723.79 650.34 50399.20 88888.00 2024-03-12 01:03:29.411 072 16723.78 650.32 50399.15 88888.00 2024-03-12 01:03:29.911 072 16723.78 650.30 50399.09 88888.00 2024-03-12 01:03:30.411 072 16723.84 650.37 50399.15 88888.00 2024-03-12 01:03:30.911 072 16723.85 650.38 50399.14 88888.00 2024-03-12 01:03:31.411 072 16723.85 650.36 50399.10 88888.00 2024-03-12 01:03:31.911 072 16723.87 650.40 50399.14 88888.00 2024-03-12 01:03:32.411 072 16723.89 650.45 50399.13 88888.00 2024-03-12 01:03:32.911 072 16723.90 650.46 50399.11 88888.00 2024-03-12 01:03:33.411 072 16723.92 650.53 50399.13 88888.00 2024-03-12 01:03:33.911 072 16723.92 650.54 50399.11 88888.00 2024-03-12 01:03:34.411 072 16723.90 650.52 50399.13 88888.00 2024-03-12 01:03:34.911 072 16723.90 650.58 50399.16 88888.00 2024-03-12 01:03:35.411 072 16723.92 650.61 50399.20 88888.00 2024-03-12 01:03:35.911 072 16723.93 650.63 50399.23 88888.00 2024-03-12 01:03:36.411 072 16723.90 650.67 50399.25 88888.00 2024-03-12 01:03:36.911 072 16723.90 650.65 50399.20 88888.00 2024-03-12 01:03:37.411 072 16723.95 650.67 50399.17 88888.00 2024-03-12 01:03:37.911 072 16724.01 650.67 50399.19 88888.00 2024-03-12 01:03:38.411 072 16724.03 650.75 50399.19 88888.00 2024-03-12 01:03:38.911 072 16724.03 650.78 50399.25 88888.00 2024-03-12 01:03:39.411 072 16724.03 650.79 50399.27 88888.00 2024-03-12 01:03:39.911 072 16724.06 650.82 50399.23 88888.00 2024-03-12 01:03:40.411 072 16724.02 650.81 50399.20 88888.00 2024-03-12 01:03:40.911 072 16724.04 650.79 50399.25 88888.00 2024-03-12 01:03:41.411 072 16724.11 650.82 50399.32 88888.00 2024-03-12 01:03:41.911 072 16724.12 650.87 50399.28 88888.00 2024-03-12 01:03:42.411 072 16724.11 650.91 50399.28 88888.00 2024-03-12 01:03:42.911 072 16724.16 650.93 50399.27 88888.00 2024-03-12 01:03:43.411 072 16724.15 650.98 50399.27 88888.00 2024-03-12 01:03:43.911 072 16724.18 651.02 50399.24 88888.00 2024-03-12 01:03:44.411 072 16724.22 650.99 50399.26 88888.00 2024-03-12 01:03:44.911 072 16724.21 651.03 50399.36 88888.00 2024-03-12 01:03:45.411 072 16724.19 651.01 50399.31 88888.00 2024-03-12 01:03:45.911 072 16724.20 650.99 50399.27 88888.00 2024-03-12 01:03:46.411 072 16724.23 651.02 50399.27 88888.00 2024-03-12 01:03:46.911 072 16724.23 651.05 50399.18 88888.00 2024-03-12 01:03:47.411 072 16724.28 651.13 50399.18 88888.00 2024-03-12 01:03:47.911 072 16724.27 651.15 50399.20 88888.00 2024-03-12 01:03:48.411 072 16724.29 651.19 50399.23 88888.00 2024-03-12 01:03:48.911 072 16724.30 651.22 50399.20 88888.00 2024-03-12 01:03:49.411 072 16724.34 651.25 50399.31 88888.00 2024-03-12 01:03:49.911 072 16724.32 651.27 50399.32 88888.00 2024-03-12 01:03:50.411 072 16724.33 651.33 50399.32 88888.00 2024-03-12 01:03:50.911 072 16724.37 651.30 50399.27 88888.00 2024-03-12 01:03:51.411 072 16724.37 651.29 50399.32 88888.00 2024-03-12 01:03:51.911 072 16724.42 651.32 50399.26 88888.00 2024-03-12 01:03:52.411 072 16724.43 651.32 50399.28 88888.00 2024-03-12 01:03:52.911 072 16724.47 651.28 50399.22 88888.00 2024-03-12 01:03:53.411 072 16724.48 651.33 50399.24 88888.00 2024-03-12 01:03:53.912 072 16724.46 651.41 50399.27 88888.00 2024-03-12 01:03:54.412 072 16724.48 651.39 50399.29 88888.00 2024-03-12 01:03:54.912 072 16724.54 651.39 50399.28 88888.00 2024-03-12 01:03:55.412 072 16724.57 651.40 50399.34 88888.00 2024-03-12 01:03:55.912 072 16724.60 651.40 50399.35 88888.00 2024-03-12 01:03:56.412 072 16724.60 651.40 50399.40 88888.00 2024-03-12 01:03:56.912 072 16724.59 651.41 50399.41 88888.00 2024-03-12 01:03:57.412 072 16724.56 651.41 50399.38 88888.00 2024-03-12 01:03:57.912 072 16724.59 651.45 50399.35 88888.00 2024-03-12 01:03:58.412 072 16724.63 651.54 50399.34 88888.00 2024-03-12 01:03:58.912 072 16724.66 651.55 50399.36 88888.00 2024-03-12 01:03:59.412 072 16724.69 651.57 50399.44 88888.00 2024-03-12 01:03:59.912 072 16724.69 651.56 50399.42 88888.00 2024-03-12 01:04:00.412 072 16724.72 651.54 50399.44 88888.00 2024-03-12 01:04:00.912 072 16724.74 651.51 50399.42 88888.00 2024-03-12 01:04:01.412 072 16724.74 651.62 50399.45 88888.00 2024-03-12 01:04:01.912 072 16724.76 651.63 50399.38 88888.00 2024-03-12 01:04:02.412 072 16724.82 651.64 50399.42 88888.00 2024-03-12 01:04:02.912 072 16724.85 651.63 50399.40 88888.00 2024-03-12 01:04:03.412 072 16724.85 651.65 50399.42 88888.00 2024-03-12 01:04:03.912 072 16724.85 651.58 50399.38 88888.00 2024-03-12 01:04:04.412 072 16724.85 651.63 50399.38 88888.00 2024-03-12 01:04:04.912 072 16724.81 651.65 50399.37 88888.00 2024-03-12 01:04:05.412 072 16724.81 651.63 50399.38 88888.00 2024-03-12 01:04:05.912 072 16724.83 651.67 50399.35 88888.00 2024-03-12 01:04:06.412 072 16724.84 651.68 50399.36 88888.00 2024-03-12 01:04:06.912 072 16724.85 651.67 50399.34 88888.00 2024-03-12 01:04:07.412 072 16724.83 651.60 50399.31 88888.00 2024-03-12 01:04:07.912 072 16724.86 651.59 50399.33 88888.00 2024-03-12 01:04:08.412 072 16724.90 651.56 50399.32 88888.00 2024-03-12 01:04:08.912 072 16724.85 651.56 50399.40 88888.00 2024-03-12 01:04:09.412 072 16724.85 651.52 50399.41 88888.00 2024-03-12 01:04:09.912 072 16724.85 651.63 50399.44 88888.00 2024-03-12 01:04:10.412 072 16724.80 651.64 50399.37 88888.00 2024-03-12 01:04:10.912 072 16724.84 651.65 50399.45 88888.00 2024-03-12 01:04:11.412 072 16724.87 651.58 50399.40 88888.00 2024-03-12 01:04:11.912 072 16724.86 651.60 50399.42 88888.00 2024-03-12 01:04:12.412 072 16724.84 651.59 50399.42 88888.00 2024-03-12 01:04:12.912 072 16724.82 651.58 50399.41 88888.00 2024-03-12 01:04:13.412 072 16724.82 651.58 50399.32 88888.00 2024-03-12 01:04:13.912 072 16724.86 651.56 50399.40 88888.00 2024-03-12 01:04:14.412 072 16724.89 651.54 50399.42 88888.00 2024-03-12 01:04:15.412 072 16724.95 651.51 50399.31 88888.00 2024-03-12 01:04:15.912 072 16724.95 651.55 50399.37 88888.00 2024-03-12 01:04:16.412 072 16724.90 651.54 50399.37 88888.00 2024-03-12 01:04:16.912 072 16724.90 651.51 50399.33 88888.00 2024-03-12 01:04:17.412 072 16724.93 651.48 50399.35 88888.00 2024-03-12 01:04:17.912 072 16724.96 651.41 50399.32 88888.00 2024-03-12 01:04:18.412 072 16724.98 651.47 50399.34 88888.00 2024-03-12 01:04:18.912 072 16724.98 651.51 50399.32 88888.00 2024-03-12 01:04:19.412 072 16724.95 651.54 50399.36 88888.00 2024-03-12 01:04:19.912 072 16724.99 651.48 50399.36 88888.00 2024-03-12 01:04:20.413 072 16725.03 651.43 50399.40 88888.00 2024-03-12 01:04:20.913 072 16725.03 651.42 50399.35 88888.00 2024-03-12 01:04:21.413 072 16725.00 651.38 50399.32 88888.00 2024-03-12 01:04:21.913 072 16724.95 651.36 50399.33 88888.00 2024-03-12 01:04:22.413 072 16724.95 651.38 50399.43 88888.00 2024-03-12 01:04:22.913 072 16724.98 651.36 50399.35 88888.00 2024-03-12 01:04:23.413 072 16725.00 651.34 50399.38 88888.00 2024-03-12 01:04:23.913 072 16725.00 651.33 50399.37 88888.00 2024-03-12 01:04:24.413 072 16725.00 651.31 50399.40 88888.00 2024-03-12 01:04:25.413 072 16724.98 651.30 50399.33 88888.00 2024-03-12 01:04:25.913 072 16724.98 651.30 50399.31 88888.00 2024-03-12 01:04:26.413 072 16724.91 651.25 50399.33 88888.00 2024-03-12 01:04:26.913 072 16724.90 651.17 50399.29 88888.00 2024-03-12 01:04:27.413 072 16724.95 651.13 50399.26 88888.00 2024-03-12 01:04:27.913 072 16724.98 651.12 50399.29 88888.00 2024-03-12 01:04:28.413 072 16725.00 651.10 50399.28 88888.00 2024-03-12 01:04:28.913 072 16725.01 651.15 50399.29 88888.00 2024-03-12 01:04:29.413 072 16725.02 651.06 50399.26 88888.00 2024-03-12 01:04:29.913 072 16725.01 651.02 50399.25 88888.00 2024-03-12 01:04:30.413 072 16725.07 651.03 50399.23 88888.00 2024-03-12 01:04:30.913 072 16725.06 651.01 50399.25 88888.00 2024-03-12 01:04:31.413 072 16725.03 650.96 50399.20 88888.00 2024-03-12 01:04:31.913 072 16725.03 650.89 50399.22 88888.00 2024-03-12 01:04:32.413 072 16725.04 650.85 50399.26 88888.00 2024-03-12 01:04:32.913 072 16725.07 650.85 50399.24 88888.00 2024-03-12 01:04:33.413 072 16725.08 650.82 50399.19 88888.00 2024-03-12 01:04:33.913 072 16725.08 650.80 50399.16 88888.00 2024-03-12 01:04:34.413 072 16725.04 650.85 50399.16 88888.00 2024-03-12 01:04:35.413 072 16725.07 650.79 50399.22 88888.00 2024-03-12 01:04:35.913 072 16725.11 650.77 50399.26 88888.00 2024-03-12 01:04:36.413 072 16725.15 650.73 50399.22 88888.00 2024-03-12 01:04:36.913 072 16725.15 650.69 50399.18 88888.00 2024-03-12 01:04:37.413 072 16725.13 650.73 50399.19 88888.00 2024-03-12 01:04:37.913 072 16725.10 650.73 50399.22 88888.00 2024-03-12 01:04:38.413 072 16725.11 650.70 50399.18 88888.00 2024-03-12 01:04:38.913 072 16725.07 650.65 50399.14 88888.00 2024-03-12 01:04:39.413 072 16725.09 650.60 50399.14 88888.00 2024-03-12 01:04:39.913 072 16725.06 650.55 50399.16 88888.00 2024-03-12 01:04:40.413 072 16725.07 650.53 50399.17 88888.00 2024-03-12 01:04:40.913 072 16725.04 650.54 50399.17 88888.00 2024-03-12 01:04:41.413 072 16724.99 650.54 50399.15 88888.00 2024-03-12 01:04:41.913 072 16724.95 650.52 50399.19 88888.00 2024-03-12 01:04:42.413 072 16724.99 650.49 50399.18 88888.00 2024-03-12 01:04:42.913 072 16725.08 650.45 50399.17 88888.00 2024-03-12 01:04:43.413 072 16725.06 650.45 50399.07 88888.00 2024-03-12 01:04:43.913 072 16725.02 650.43 50399.13 88888.00 2024-03-12 01:04:44.413 072 16725.00 650.49 50399.14 88888.00 2024-03-12 01:04:44.913 072 16725.00 650.47 50399.07 88888.00 2024-03-12 01:04:45.413 072 16724.95 650.43 50399.05 88888.00 2024-03-12 01:04:45.913 072 16724.92 650.41 50399.10 88888.00 2024-03-12 01:04:46.413 072 16724.91 650.36 50399.15 88888.00 2024-03-12 01:04:46.913 072 16724.94 650.30 50399.17 88888.00 2024-03-12 01:04:47.413 072 16724.95 650.23 50399.16 88888.00 2024-03-12 01:04:47.913 072 16724.92 650.25 50399.13 88888.00 2024-03-12 01:04:48.404 072 16724.90 650.23 50399.06 88888.00 2024-03-12 01:04:48.904 072 16724.91 650.25 50399.06 88888.00 2024-03-12 01:04:49.404 072 16724.90 650.24 50399.11 88888.00 2024-03-12 01:04:49.904 072 16724.90 650.24 50399.14 88888.00 2024-03-12 01:04:50.404 072 16724.91 650.24 50399.11 88888.00 2024-03-12 01:04:50.904 072 16724.89 650.25 50399.04 88888.00 2024-03-12 01:04:51.404 072 16724.87 650.21 50399.04 88888.00 2024-03-12 01:04:51.904 072 16724.84 650.23 50399.11 88888.00 2024-03-12 01:04:52.404 072 16724.87 650.27 50399.08 88888.00 2024-03-12 01:04:52.904 072 16724.84 650.23 50399.08 88888.00 2024-03-12 01:04:53.404 072 16724.82 650.23 50399.10 88888.00 2024-03-12 01:04:53.904 072 16724.85 650.20 50399.16 88888.00 2024-03-12 01:04:54.404 072 16724.83 650.19 50399.19 88888.00 2024-03-12 01:04:54.904 072 16724.81 650.18 50399.17 88888.00 2024-03-12 01:04:55.404 072 16724.82 650.15 50399.15 88888.00 2024-03-12 01:04:55.904 072 16724.83 650.17 50399.13 88888.00 2024-03-12 01:04:56.404 072 16724.83 650.15 50399.16 88888.00 2024-03-12 01:04:56.904 072 16724.82 650.15 50399.14 88888.00 2024-03-12 01:04:57.404 072 16724.78 650.17 50399.17 88888.00 2024-03-12 01:04:57.904 072 16724.77 650.12 50399.18 88888.00 2024-03-12 01:04:58.404 072 16724.77 650.12 50399.17 88888.00 2024-03-12 01:04:58.904 072 16724.77 650.12 50399.19 88888.00 2024-03-12 01:04:59.404 072 16724.76 650.12 50399.17 88888.00 2024-03-12 01:04:59.904 072 16724.74 650.15 50399.17 88888.00 2024-03-12 01:05:00.404 072 16724.73 650.12 50399.19 88888.00 2024-03-12 01:05:00.904 072 16724.73 650.12 50399.19 88888.00 2024-03-12 01:05:01.404 072 16724.72 650.08 50399.25 88888.00 2024-03-12 01:05:01.904 072 16724.68 650.09 50399.24 88888.00 2024-03-12 01:05:02.404 072 16724.73 650.09 50399.14 88888.00 2024-03-12 01:05:02.904 072 16724.75 650.10 50399.17 88888.00 2024-03-12 01:05:03.404 072 16724.72 650.11 50399.17 88888.00 2024-03-12 01:05:03.904 072 16724.68 650.17 50399.14 88888.00 2024-03-12 01:05:04.404 072 16724.67 650.12 50399.11 88888.00 2024-03-12 01:05:05.404 072 16724.65 650.12 50399.19 88888.00 2024-03-12 01:05:05.904 072 16724.68 650.11 50399.19 88888.00 2024-03-12 01:05:06.404 072 16724.71 650.09 50399.24 88888.00 2024-03-12 01:05:06.904 072 16724.65 650.11 50399.24 88888.00 2024-03-12 01:05:07.404 072 16724.66 650.16 50399.23 88888.00 2024-03-12 01:05:07.904 072 16724.63 650.20 50399.20 88888.00 2024-03-12 01:05:08.404 072 16724.64 650.17 50399.16 88888.00 2024-03-12 01:05:08.904 072 16724.66 650.17 50399.16 88888.00 2024-03-12 01:05:09.404 072 16724.66 650.17 50399.19 88888.00 2024-03-12 01:05:09.904 072 16724.64 650.21 50399.26 88888.00 2024-03-12 01:05:10.404 072 16724.63 650.24 50399.27 88888.00 2024-03-12 01:05:10.904 072 16724.64 650.27 50399.24 88888.00 2024-03-12 01:05:11.404 072 16724.63 650.30 50399.29 88888.00 2024-03-12 01:05:11.904 072 16724.63 650.30 50399.31 88888.00 2024-03-12 01:05:12.404 072 16724.65 650.36 50399.20 88888.00 2024-03-12 01:05:12.904 072 16724.67 650.42 50399.22 88888.00 2024-03-12 01:05:13.404 072 16724.66 650.40 50399.23 88888.00 2024-03-12 01:05:13.904 072 16724.59 650.42 50399.16 88888.00 2024-03-12 01:05:14.404 072 16724.62 650.50 50399.16 88888.00 2024-03-12 01:05:14.904 072 16724.64 650.53 50399.18 88888.00 2024-03-12 01:05:15.404 072 16724.63 650.53 50399.18 88888.00 2024-03-12 01:05:15.904 072 16724.62 650.58 50399.22 88888.00 2024-03-12 01:05:16.404 072 16724.65 650.59 50399.25 88888.00 2024-03-12 01:05:16.904 072 16724.65 650.58 50399.25 88888.00 2024-03-12 01:05:17.404 072 16724.66 650.62 50399.28 88888.00 2024-03-12 01:05:17.904 072 16724.66 650.63 50399.22 88888.00 2024-03-12 01:05:18.404 072 16724.66 650.63 50399.23 88888.00 2024-03-12 01:05:18.904 072 16724.68 650.69 50399.22 88888.00 2024-03-12 01:05:19.404 072 16724.72 650.69 50399.20 88888.00 2024-03-12 01:05:19.904 072 16724.72 650.72 50399.23 88888.00 2024-03-12 01:05:20.405 072 16724.71 650.72 50399.31 88888.00 2024-03-12 01:05:20.905 072 16724.72 650.75 50399.23 88888.00 2024-03-12 01:05:21.405 072 16724.74 650.79 50399.19 88888.00 2024-03-12 01:05:21.905 072 16724.75 650.79 50399.17 88888.00 2024-03-12 01:05:22.405 072 16724.74 650.84 50399.17 88888.00 2024-03-12 01:05:22.905 072 16724.77 650.87 50399.13 88888.00 2024-03-12 01:05:23.405 072 16724.74 650.87 50399.19 88888.00 2024-03-12 01:05:23.905 072 16724.74 650.88 50399.24 88888.00 2024-03-12 01:05:24.405 072 16724.77 650.87 50399.26 88888.00 2024-03-12 01:05:24.905 072 16724.80 650.89 50399.26 88888.00 2024-03-12 01:05:25.405 072 16724.81 650.89 50399.24 88888.00 2024-03-12 01:05:25.905 072 16724.80 650.95 50399.26 88888.00 2024-03-12 01:05:26.405 072 16724.82 650.98 50399.28 88888.00 2024-03-12 01:05:26.905 072 16724.82 650.97 50399.27 88888.00 2024-03-12 01:05:27.405 072 16724.80 650.99 50399.28 88888.00 2024-03-12 01:05:27.905 072 16724.77 650.93 50399.23 88888.00 2024-03-12 01:05:28.405 072 16724.76 650.97 50399.23 88888.00 2024-03-12 01:05:28.905 072 16724.78 650.95 50399.24 88888.00 2024-03-12 01:05:29.405 072 16724.76 651.02 50399.26 88888.00 2024-03-12 01:05:29.905 072 16724.81 651.07 50399.29 88888.00 2024-03-12 01:05:30.405 072 16724.81 651.03 50399.28 88888.00 2024-03-12 01:05:30.905 072 16724.86 651.08 50399.29 88888.00 2024-03-12 01:05:31.405 072 16724.90 651.12 50399.20 88888.00 2024-03-12 01:05:31.905 072 16724.89 651.19 50399.20 88888.00 2024-03-12 01:05:32.405 072 16724.92 651.19 50399.19 88888.00 2024-03-12 01:05:32.905 072 16724.95 651.25 50399.28 88888.00 2024-03-12 01:05:33.405 072 16724.93 651.29 50399.24 88888.00 2024-03-12 01:05:33.905 072 16724.93 651.27 50399.22 88888.00 2024-03-12 01:05:34.405 072 16724.99 651.23 50399.25 88888.00 2024-03-12 01:05:34.905 072 16725.02 651.22 50399.26 88888.00 2024-03-12 01:05:35.405 072 16725.02 651.28 50399.23 88888.00 2024-03-12 01:05:35.905 072 16725.02 651.33 50399.25 88888.00 2024-03-12 01:05:36.405 072 16725.00 651.38 50399.26 88888.00 2024-03-12 01:05:36.905 072 16725.00 651.40 50399.23 88888.00 2024-03-12 01:05:37.405 072 16724.99 651.39 50399.23 88888.00 2024-03-12 01:05:37.905 072 16725.02 651.39 50399.22 88888.00 2024-03-12 01:05:38.405 072 16725.01 651.40 50399.32 88888.00 2024-03-12 01:05:38.905 072 16725.00 651.41 50399.33 88888.00 2024-03-12 01:05:39.405 072 16725.04 651.40 50399.37 88888.00 2024-03-12 01:05:39.905 072 16725.04 651.45 50399.34 88888.00 2024-03-12 01:05:40.405 072 16725.08 651.50 50399.40 88888.00 2024-03-12 01:05:40.905 072 16725.06 651.49 50399.29 88888.00 2024-03-12 01:05:41.405 072 16725.00 651.49 50399.35 88888.00 2024-03-12 01:05:41.905 072 16725.01 651.50 50399.32 88888.00 2024-03-12 01:05:42.405 072 16725.03 651.55 50399.31 88888.00 2024-03-12 01:05:42.905 072 16725.08 651.49 50399.26 88888.00 2024-03-12 01:05:43.405 072 16725.02 651.49 50399.26 88888.00 2024-03-12 01:05:43.905 072 16725.00 651.48 50399.24 88888.00 2024-03-12 01:05:44.405 072 16724.99 651.49 50399.28 88888.00 2024-03-12 01:05:44.905 072 16725.00 651.48 50399.27 88888.00 2024-03-12 01:05:45.406 072 16725.00 651.51 50399.28 88888.00 2024-03-12 01:05:45.906 072 16725.02 651.55 50399.28 88888.00 2024-03-12 01:05:46.406 072 16725.07 651.59 50399.25 88888.00 2024-03-12 01:05:46.906 072 16725.04 651.60 50399.17 88888.00 2024-03-12 01:05:47.406 072 16725.04 651.57 50399.23 88888.00 2024-03-12 01:05:47.906 072 16725.07 651.52 50399.25 88888.00 2024-03-12 01:05:48.406 072 16725.11 651.56 50399.26 88888.00 2024-03-12 01:05:48.906 072 16725.12 651.52 50399.23 88888.00 2024-03-12 01:05:49.406 072 16725.12 651.49 50399.23 88888.00 2024-03-12 01:05:49.906 072 16725.11 651.48 50399.19 88888.00 2024-03-12 01:05:50.406 072 16725.13 651.41 50399.19 88888.00 2024-03-12 01:05:50.906 072 16725.09 651.37 50399.24 88888.00 2024-03-12 01:05:51.406 072 16725.10 651.33 50399.24 88888.00 2024-03-12 01:05:51.906 072 16725.12 651.30 50399.17 88888.00 2024-03-12 01:05:52.406 072 16725.15 651.30 50399.20 88888.00 2024-03-12 01:05:52.906 072 16725.13 651.29 50399.17 88888.00 2024-03-12 01:05:53.406 072 16725.13 651.22 50399.18 88888.00 2024-03-12 01:05:53.906 072 16725.16 651.17 50399.17 88888.00 2024-03-12 01:05:54.406 072 16725.12 651.20 50399.25 88888.00 2024-03-12 01:05:54.906 072 16725.11 651.21 50399.23 88888.00 2024-03-12 01:05:55.406 072 16725.13 651.25 50399.20 88888.00 2024-03-12 01:05:55.906 072 16725.15 651.21 50399.23 88888.00 2024-03-12 01:05:56.906 072 16725.12 651.16 50399.24 88888.00 2024-03-12 01:05:57.406 072 16725.11 651.20 50399.19 88888.00 2024-03-12 01:05:57.906 072 16725.09 651.16 50399.26 88888.00 2024-03-12 01:05:58.406 072 16725.07 651.12 50399.24 88888.00 2024-03-12 01:05:58.906 072 16725.09 651.16 50399.20 88888.00 2024-03-12 01:05:59.406 072 16725.12 651.10 50399.18 88888.00 2024-03-12 01:05:59.906 072 16725.11 651.06 50399.18 88888.00 2024-03-12 01:06:00.406 072 16725.09 651.05 50399.18 88888.00 2024-03-12 01:06:00.906 072 16725.10 651.02 50399.18 88888.00 2024-03-12 01:06:01.406 072 16725.08 651.02 50399.19 88888.00 2024-03-12 01:06:01.906 072 16725.12 650.97 50399.19 88888.00 2024-03-12 01:06:02.406 072 16725.11 650.93 50399.20 88888.00 2024-03-12 01:06:02.906 072 16725.09 650.93 50399.17 88888.00 2024-03-12 01:06:03.406 072 16725.06 650.90 50399.10 88888.00 2024-03-12 01:06:03.906 072 16725.08 650.89 50399.02 88888.00 2024-03-12 01:06:04.406 072 16725.02 650.84 50399.01 88888.00 2024-03-12 01:06:04.906 072 16725.02 650.81 50399.08 88888.00 2024-03-12 01:06:05.406 072 16725.03 650.81 50399.09 88888.00 2024-03-12 01:06:05.906 072 16725.04 650.79 50399.09 88888.00 2024-03-12 01:06:06.406 072 16725.01 650.81 50399.10 88888.00 2024-03-12 01:06:06.906 072 16725.00 650.79 50399.06 88888.00 2024-03-12 01:06:07.406 072 16725.01 650.75 50399.16 88888.00 2024-03-12 01:06:07.906 072 16724.98 650.72 50399.14 88888.00 2024-03-12 01:06:08.406 072 16724.93 650.71 50399.06 88888.00 2024-03-12 01:06:08.906 072 16724.91 650.72 50399.13 88888.00 2024-03-12 01:06:09.406 072 16724.87 650.70 50399.13 88888.00 2024-03-12 01:06:09.906 072 16724.86 650.64 50399.06 88888.00 2024-03-12 01:06:10.406 072 16724.89 650.63 50398.99 88888.00 2024-03-12 01:06:10.906 072 16724.87 650.61 50399.01 88888.00 2024-03-12 01:06:11.406 072 16724.86 650.60 50399.04 88888.00 2024-03-12 01:06:11.906 072 16724.83 650.63 50399.09 88888.00 2024-03-12 01:06:12.406 072 16724.83 650.58 50399.04 88888.00 2024-03-12 01:06:12.906 072 16724.83 650.58 50399.01 88888.00 2024-03-12 01:06:13.406 072 16724.86 650.58 50399.02 88888.00 2024-03-12 01:06:13.906 072 16724.83 650.55 50399.07 88888.00 2024-03-12 01:06:14.406 072 16724.78 650.58 50399.10 88888.00 2024-03-12 01:06:14.906 072 16724.77 650.53 50399.05 88888.00 2024-03-12 01:06:15.406 072 16724.73 650.47 50399.01 88888.00 2024-03-12 01:06:15.906 072 16724.69 650.44 50398.99 88888.00 2024-03-12 01:06:16.907 072 16724.60 650.47 50398.88 88888.00 2024-03-12 01:06:17.407 072 16724.58 650.49 50398.87 88888.00 2024-03-12 01:06:17.907 072 16724.62 650.45 50398.91 88888.00 2024-03-12 01:06:18.407 072 16724.62 650.45 50398.91 88888.00 2024-03-12 01:06:18.907 072 16724.57 650.44 50399.01 88888.00 2024-03-12 01:06:19.407 072 16724.56 650.46 50399.04 88888.00 2024-03-12 01:06:19.907 072 16724.55 650.45 50398.98 88888.00 2024-03-12 01:06:20.407 072 16724.54 650.42 50398.91 88888.00 2024-03-12 01:06:20.907 072 16724.52 650.41 50398.96 88888.00 2024-03-12 01:06:21.407 072 16724.56 650.42 50398.99 88888.00 2024-03-12 01:06:21.907 072 16724.57 650.36 50398.97 88888.00 2024-03-12 01:06:22.407 072 16724.54 650.38 50398.94 88888.00 2024-03-12 01:06:22.907 072 16724.50 650.42 50399.00 88888.00 2024-03-12 01:06:23.407 072 16724.43 650.36 50399.02 88888.00 2024-03-12 01:06:23.907 072 16724.47 650.38 50398.99 88888.00 2024-03-12 01:06:24.907 072 16724.32 650.37 50398.97 88888.00 2024-03-12 01:06:25.407 072 16724.29 650.37 50399.01 88888.00 2024-03-12 01:06:25.907 072 16724.23 650.40 50399.06 88888.00 2024-03-12 01:06:26.407 072 16724.27 650.43 50399.00 88888.00 2024-03-12 01:06:26.907 072 16724.28 650.46 50398.98 88888.00 2024-03-12 01:06:27.407 072 16724.21 650.49 50398.96 88888.00 2024-03-12 01:06:27.907 072 16724.18 650.50 50398.94 88888.00 2024-03-12 01:06:28.407 072 16724.14 650.51 50398.97 88888.00 2024-03-12 01:06:28.907 072 16724.06 650.59 50398.97 88888.00 2024-03-12 01:06:29.407 072 16724.04 650.55 50398.99 88888.00 2024-03-12 01:06:29.907 072 16724.04 650.53 50398.96 88888.00 2024-03-12 01:06:30.407 072 16724.01 650.59 50398.90 88888.00 2024-03-12 01:06:30.907 072 16723.96 650.61 50398.91 88888.00 2024-03-12 01:06:31.407 072 16723.95 650.56 50398.94 88888.00 2024-03-12 01:06:31.907 072 16723.96 650.58 50398.97 88888.00 2024-03-12 01:06:32.407 072 16723.94 650.58 50398.98 88888.00 2024-03-12 01:06:32.907 072 16723.93 650.55 50398.99 88888.00 2024-03-12 01:06:33.407 072 16723.90 650.54 50399.00 88888.00 2024-03-12 01:06:33.907 072 16723.86 650.58 50398.95 88888.00 2024-03-12 01:06:34.407 072 16723.84 650.58 50398.90 88888.00 2024-03-12 01:06:34.907 072 16723.80 650.62 50398.91 88888.00 2024-03-12 01:06:35.407 072 16723.81 650.64 50398.94 88888.00 2024-03-12 01:06:35.907 072 16723.79 650.60 50398.96 88888.00 2024-03-12 01:06:36.407 072 16723.84 650.58 50398.95 88888.00 2024-03-12 01:06:36.907 072 16723.78 650.55 50398.92 88888.00 2024-03-12 01:06:37.407 072 16723.78 650.56 50398.89 88888.00 2024-03-12 01:06:37.907 072 16723.77 650.58 50398.87 88888.00 2024-03-12 01:06:38.407 072 16723.72 650.55 50398.83 88888.00 2024-03-12 01:06:38.907 072 16723.68 650.54 50398.87 88888.00 2024-03-12 01:06:39.407 072 16723.67 650.53 50398.92 88888.00 2024-03-12 01:06:39.907 072 16723.63 650.61 50398.92 88888.00 2024-03-12 01:06:40.407 072 16723.61 650.60 50398.88 88888.00 2024-03-12 01:06:40.907 072 16723.60 650.56 50398.91 88888.00 2024-03-12 01:06:41.407 072 16723.59 650.55 50398.90 88888.00 2024-03-12 01:06:41.907 072 16723.60 650.51 50398.87 88888.00 2024-03-12 01:06:42.407 072 16723.61 650.55 50398.92 88888.00 2024-03-12 01:06:42.907 072 16723.57 650.59 50398.92 88888.00 2024-03-12 01:06:43.407 072 16723.55 650.55 50398.95 88888.00 2024-03-12 01:06:43.907 072 16723.57 650.53 50398.95 88888.00 2024-03-12 01:06:44.407 072 16723.54 650.52 50398.90 88888.00 2024-03-12 01:06:44.908 072 16723.54 650.49 50398.90 88888.00 2024-03-12 01:06:45.408 072 16723.55 650.51 50398.91 88888.00 2024-03-12 01:06:45.908 072 16723.54 650.49 50398.88 88888.00 2024-03-12 01:06:46.408 072 16723.57 650.51 50398.90 88888.00 2024-03-12 01:06:46.908 072 16723.54 650.54 50398.95 88888.00 2024-03-12 01:06:47.408 072 16723.49 650.52 50398.92 88888.00 2024-03-12 01:06:47.908 072 16723.51 650.53 50398.90 88888.00 2024-03-12 01:06:48.408 072 16723.51 650.46 50398.83 88888.00 2024-03-12 01:06:48.908 072 16723.46 650.51 50398.88 88888.00 2024-03-12 01:06:49.408 072 16723.50 650.51 50398.92 88888.00 2024-03-12 01:06:49.908 072 16723.50 650.50 50398.88 88888.00 2024-03-12 01:06:50.408 072 16723.46 650.44 50398.90 88888.00 2024-03-12 01:06:50.908 072 16723.43 650.44 50398.89 88888.00 2024-03-12 01:06:51.408 072 16723.46 650.44 50398.82 88888.00 2024-03-12 01:06:51.908 072 16723.46 650.40 50398.83 88888.00 2024-03-12 01:06:52.408 072 16723.46 650.40 50398.90 88888.00 2024-03-12 01:06:52.908 072 16723.42 650.40 50398.87 88888.00 2024-03-12 01:06:53.408 072 16723.40 650.41 50398.88 88888.00 2024-03-12 01:06:53.908 072 16723.42 650.44 50398.96 88888.00 2024-03-12 01:06:54.408 072 16723.43 650.45 50398.92 88888.00 2024-03-12 01:06:54.908 072 16723.42 650.38 50398.96 88888.00 2024-03-12 01:06:55.408 072 16723.37 650.37 50398.96 88888.00 2024-03-12 01:06:55.908 072 16723.43 650.41 50398.95 88888.00 2024-03-12 01:06:56.408 072 16723.43 650.40 50398.94 88888.00 2024-03-12 01:06:56.908 072 16723.44 650.40 50398.94 88888.00 2024-03-12 01:06:57.408 072 16723.41 650.35 50398.91 88888.00 2024-03-12 01:06:57.908 072 16723.36 650.30 50398.91 88888.00 2024-03-12 01:06:58.408 072 16723.34 650.27 50398.89 88888.00 2024-03-12 01:06:58.908 072 16723.34 650.25 50398.82 88888.00 2024-03-12 01:06:59.408 072 16723.35 650.27 50398.86 88888.00 2024-03-12 01:06:59.908 072 16723.39 650.30 50398.89 88888.00 2024-03-12 01:07:00.408 072 16723.40 650.25 50398.92 88888.00 2024-03-12 01:07:00.908 072 16723.42 650.24 50398.94 88888.00 2024-03-12 01:07:01.408 072 16723.39 650.25 50398.90 88888.00 2024-03-12 01:07:01.908 072 16723.40 650.23 50398.92 88888.00 2024-03-12 01:07:02.408 072 16723.40 650.23 50399.00 88888.00 2024-03-12 01:07:02.908 072 16723.40 650.18 50399.04 88888.00 2024-03-12 01:07:03.408 072 16723.42 650.21 50398.99 88888.00 2024-03-12 01:07:03.908 072 16723.43 650.26 50398.98 88888.00 2024-03-12 01:07:04.408 072 16723.45 650.21 50398.90 88888.00 2024-03-12 01:07:04.908 072 16723.45 650.28 50398.90 88888.00 2024-03-12 01:07:05.408 072 16723.44 650.34 50398.94 88888.00 2024-03-12 01:07:05.908 072 16723.45 650.27 50398.92 88888.00 2024-03-12 01:07:06.408 072 16723.44 650.24 50398.92 88888.00 2024-03-12 01:07:06.908 072 16723.44 650.21 50398.96 88888.00 2024-03-12 01:07:07.408 072 16723.45 650.18 50399.01 88888.00 2024-03-12 01:07:08.408 072 16723.48 650.28 50398.94 88888.00 2024-03-12 01:07:08.908 072 16723.48 650.29 50398.98 88888.00 2024-03-12 01:07:09.408 072 16723.51 650.32 50399.00 88888.00 2024-03-12 01:07:09.908 072 16723.51 650.28 50399.04 88888.00 2024-03-12 01:07:10.408 072 16723.51 650.27 50399.04 88888.00 2024-03-12 01:07:10.908 072 16723.52 650.25 50399.06 88888.00 2024-03-12 01:07:11.408 072 16723.52 650.23 50399.09 88888.00 2024-03-12 01:07:11.908 072 16723.58 650.26 50399.09 88888.00 2024-03-12 01:07:12.408 072 16723.61 650.28 50399.06 88888.00 2024-03-12 01:07:12.908 072 16723.57 650.29 50399.09 88888.00 2024-03-12 01:07:13.409 072 16723.59 650.29 50399.07 88888.00 2024-03-12 01:07:13.909 072 16723.53 650.29 50399.11 88888.00 2024-03-12 01:07:14.409 072 16723.57 650.29 50399.11 88888.00 2024-03-12 01:07:14.909 072 16723.55 650.30 50399.10 88888.00 2024-03-12 01:07:15.409 072 16723.54 650.32 50399.08 88888.00 2024-03-12 01:07:15.909 072 16723.54 650.36 50399.11 88888.00 2024-03-12 01:07:16.409 072 16723.54 650.30 50399.11 88888.00 2024-03-12 01:07:16.909 072 16723.54 650.28 50399.05 88888.00 2024-03-12 01:07:17.409 072 16723.55 650.32 50399.01 88888.00 2024-03-12 01:07:17.909 072 16723.60 650.28 50399.04 88888.00 2024-03-12 01:07:18.409 072 16723.61 650.30 50399.08 88888.00 2024-03-12 01:07:18.909 072 16723.67 650.40 50399.09 88888.00 2024-03-12 01:07:19.409 072 16723.66 650.41 50399.08 88888.00 2024-03-12 01:07:19.909 072 16723.60 650.41 50399.06 88888.00 2024-03-12 01:07:20.409 072 16723.60 650.37 50399.08 88888.00 2024-03-12 01:07:20.909 072 16723.61 650.41 50399.05 88888.00 2024-03-12 01:07:21.409 072 16723.67 650.45 50399.02 88888.00 2024-03-12 01:07:21.909 072 16723.69 650.50 50399.06 88888.00 2024-03-12 01:07:22.409 072 16723.72 650.53 50399.09 88888.00 2024-03-12 01:07:22.909 072 16723.74 650.59 50399.10 88888.00 2024-03-12 01:07:23.409 072 16723.75 650.62 50399.13 88888.00 2024-03-12 01:07:23.909 072 16723.76 650.60 50399.10 88888.00 2024-03-12 01:07:24.409 072 16723.76 650.60 50399.07 88888.00 2024-03-12 01:07:24.909 072 16723.74 650.63 50399.11 88888.00 2024-03-12 01:07:25.409 072 16723.78 650.65 50399.14 88888.00 2024-03-12 01:07:25.909 072 16723.79 650.68 50399.16 88888.00 2024-03-12 01:07:26.409 072 16723.84 650.71 50399.17 88888.00 2024-03-12 01:07:26.909 072 16723.89 650.76 50399.15 88888.00 2024-03-12 01:07:27.409 072 16723.87 650.81 50399.19 88888.00 2024-03-12 01:07:28.409 072 16723.89 650.88 50399.17 88888.00 2024-03-12 01:07:28.909 072 16723.95 650.93 50399.15 88888.00 2024-03-12 01:07:29.409 072 16723.96 650.94 50399.13 88888.00 2024-03-12 01:07:29.909 072 16724.01 650.99 50399.13 88888.00 2024-03-12 01:07:30.409 072 16724.04 651.03 50399.07 88888.00 2024-03-12 01:07:30.909 072 16724.08 651.06 50399.10 88888.00 2024-03-12 01:07:31.409 072 16724.07 651.10 50399.16 88888.00 2024-03-12 01:07:31.909 072 16724.05 651.17 50399.20 88888.00 2024-03-12 01:07:32.409 072 16724.07 651.25 50399.16 88888.00 2024-03-12 01:07:32.909 072 16724.10 651.25 50399.16 88888.00 2024-03-12 01:07:33.409 072 16724.13 651.31 50399.20 88888.00 2024-03-12 01:07:33.909 072 16724.15 651.32 50399.17 88888.00 2024-03-12 01:07:34.409 072 16724.18 651.36 50399.22 88888.00 2024-03-12 01:07:34.909 072 16724.20 651.38 50399.24 88888.00 2024-03-12 01:07:35.409 072 16724.21 651.42 50399.26 88888.00 2024-03-12 01:07:35.909 072 16724.24 651.39 50399.17 88888.00 2024-03-12 01:07:36.409 072 16724.24 651.41 50399.23 88888.00 2024-03-12 01:07:36.909 072 16724.28 651.43 50399.17 88888.00 2024-03-12 01:07:37.409 072 16724.29 651.54 50399.20 88888.00 2024-03-12 01:07:37.909 072 16724.27 651.52 50399.17 88888.00 2024-03-12 01:07:38.410 072 16724.28 651.51 50399.15 88888.00 2024-03-12 01:07:38.910 072 16724.22 651.50 50399.17 88888.00 2024-03-12 01:07:39.410 072 16724.22 651.50 50399.22 88888.00 2024-03-12 01:07:39.910 072 16724.24 651.56 50399.19 88888.00 2024-03-12 01:07:40.410 072 16724.28 651.66 50399.28 88888.00 2024-03-12 01:07:40.910 072 16724.34 651.66 50399.22 88888.00 2024-03-12 01:07:41.410 072 16724.36 651.73 50399.23 88888.00 2024-03-12 01:07:41.910 072 16724.34 651.76 50399.24 88888.00 2024-03-12 01:07:42.410 072 16724.37 651.80 50399.28 88888.00 2024-03-12 01:07:42.910 072 16724.37 651.83 50399.23 88888.00 2024-03-12 01:07:43.410 072 16724.33 651.81 50399.33 88888.00 2024-03-12 01:07:43.910 072 16724.33 651.84 50399.28 88888.00 2024-03-12 01:07:44.410 072 16724.39 651.83 50399.26 88888.00 2024-03-12 01:07:44.910 072 16724.40 651.78 50399.25 88888.00 2024-03-12 01:07:45.410 072 16724.41 651.81 50399.28 88888.00 2024-03-12 01:07:45.910 072 16724.41 651.91 50399.27 88888.00 2024-03-12 01:07:46.410 072 16724.42 651.90 50399.25 88888.00 2024-03-12 01:07:46.910 072 16724.48 651.92 50399.35 88888.00 2024-03-12 01:07:47.410 072 16724.52 651.95 50399.29 88888.00 2024-03-12 01:07:47.910 072 16724.52 652.08 50399.32 88888.00 2024-03-12 01:07:48.410 072 16724.54 652.06 50399.29 88888.00 2024-03-12 01:07:48.910 072 16724.60 652.10 50399.28 88888.00 2024-03-12 01:07:49.410 072 16724.68 652.11 50399.33 88888.00 2024-03-12 01:07:49.910 072 16724.72 652.08 50399.28 88888.00 2024-03-12 01:07:50.410 072 16724.72 652.11 50399.38 88888.00 2024-03-12 01:07:50.910 072 16724.75 652.11 50399.34 88888.00 2024-03-12 01:07:51.410 072 16724.75 652.17 50399.31 88888.00 2024-03-12 01:07:51.910 072 16724.72 652.20 50399.29 88888.00 2024-03-12 01:07:52.410 072 16724.73 652.20 50399.28 88888.00 2024-03-12 01:07:52.910 072 16724.78 652.24 50399.33 88888.00 2024-03-12 01:07:53.410 072 16724.77 652.18 50399.20 88888.00 2024-03-12 01:07:53.910 072 16724.80 652.19 50399.26 88888.00 2024-03-12 01:07:54.410 072 16724.84 652.25 50399.25 88888.00 2024-03-12 01:07:54.910 072 16724.86 652.29 50399.25 88888.00 2024-03-12 01:07:55.410 072 16724.86 652.34 50399.29 88888.00 2024-03-12 01:07:55.910 072 16724.92 652.27 50399.23 88888.00 2024-03-12 01:07:56.410 072 16724.90 652.28 50399.27 88888.00 2024-03-12 01:07:56.910 072 16724.93 652.29 50399.31 88888.00 2024-03-12 01:07:57.410 072 16724.96 652.34 50399.29 88888.00 2024-03-12 01:07:57.910 072 16725.00 652.38 50399.38 88888.00 2024-03-12 01:07:58.410 072 16725.03 652.38 50399.33 88888.00 2024-03-12 01:07:58.910 072 16725.07 652.38 50399.29 88888.00 2024-03-12 01:07:59.410 072 16725.08 652.44 50399.36 88888.00 2024-03-12 01:07:59.910 072 16725.12 652.41 50399.27 88888.00 2024-03-12 01:08:00.410 072 16725.12 652.46 50399.27 88888.00 2024-03-12 01:08:00.910 072 16725.16 652.50 50399.25 88888.00 2024-03-12 01:08:01.410 072 16725.22 652.45 50399.18 88888.00 2024-03-12 01:08:01.910 072 16725.19 652.47 50399.17 88888.00 2024-03-12 01:08:02.410 072 16725.16 652.50 50399.19 88888.00 2024-03-12 01:08:02.910 072 16725.16 652.49 50399.22 88888.00 2024-03-12 01:08:03.410 072 16725.24 652.55 50399.32 88888.00 2024-03-12 01:08:03.910 072 16725.27 652.52 50399.25 88888.00 2024-03-12 01:08:04.410 072 16725.29 652.54 50399.24 88888.00 2024-03-12 01:08:04.910 072 16725.27 652.58 50399.28 88888.00 2024-03-12 01:08:05.410 072 16725.29 652.58 50399.25 88888.00 2024-03-12 01:08:05.910 072 16725.30 652.65 50399.29 88888.00 2024-03-12 01:08:06.410 072 16725.29 652.65 50399.35 88888.00 2024-03-12 01:08:06.910 072 16725.31 652.59 50399.23 88888.00 2024-03-12 01:08:07.410 072 16725.31 652.65 50399.18 88888.00 2024-03-12 01:08:07.910 072 16725.33 652.64 50399.20 88888.00 2024-03-12 01:08:08.411 072 16725.36 652.59 50399.23 88888.00 2024-03-12 01:08:08.911 072 16725.45 652.65 50399.27 88888.00 2024-03-12 01:08:09.411 072 16725.43 652.67 50399.23 88888.00 2024-03-12 01:08:09.911 072 16725.43 652.61 50399.17 88888.00 2024-03-12 01:08:10.411 072 16725.51 652.68 50399.27 88888.00 2024-03-12 01:08:10.911 072 16725.47 652.64 50399.20 88888.00 2024-03-12 01:08:11.411 072 16725.47 652.62 50399.19 88888.00 2024-03-12 01:08:11.911 072 16725.52 652.67 50399.23 88888.00 2024-03-12 01:08:12.411 072 16725.51 652.65 50399.15 88888.00 2024-03-12 01:08:12.911 072 16725.46 652.62 50399.14 88888.00 2024-03-12 01:08:13.411 072 16725.44 652.61 50399.23 88888.00 2024-03-12 01:08:13.911 072 16725.46 652.58 50399.17 88888.00 2024-03-12 01:08:14.411 072 16725.43 652.64 50399.25 88888.00 2024-03-12 01:08:14.911 072 16725.47 652.67 50399.25 88888.00 2024-03-12 01:08:15.411 072 16725.44 652.69 50399.11 88888.00 2024-03-12 01:08:15.911 072 16725.43 652.78 50399.18 88888.00 2024-03-12 01:08:16.411 072 16725.44 652.79 50399.22 88888.00 2024-03-12 01:08:16.911 072 16725.43 652.75 50399.14 88888.00 2024-03-12 01:08:17.411 072 16725.45 652.77 50399.20 88888.00 2024-03-12 01:08:17.911 072 16725.47 652.75 50399.19 88888.00 2024-03-12 01:08:18.411 072 16725.42 652.76 50399.17 88888.00 2024-03-12 01:08:18.911 072 16725.47 652.79 50399.24 88888.00 2024-03-12 01:08:19.411 072 16725.47 652.75 50399.25 88888.00 2024-03-12 01:08:19.911 072 16725.43 652.71 50399.24 88888.00 2024-03-12 01:08:20.411 072 16725.48 652.81 50399.27 88888.00 2024-03-12 01:08:20.911 072 16725.53 652.84 50399.20 88888.00 2024-03-12 01:08:21.411 072 16725.51 652.80 50399.08 88888.00 2024-03-12 01:08:21.911 072 16725.50 652.89 50399.22 88888.00 2024-03-12 01:08:22.411 072 16725.48 652.86 50399.25 88888.00 2024-03-12 01:08:22.911 072 16725.47 652.84 50399.19 88888.00 2024-03-12 01:08:23.411 072 16725.42 652.88 50399.18 88888.00 2024-03-12 01:08:23.911 072 16725.40 652.93 50399.19 88888.00 2024-03-12 01:08:24.411 072 16725.38 652.90 50399.15 88888.00 2024-03-12 01:08:24.911 072 16725.36 652.95 50399.22 88888.00 2024-03-12 01:08:25.411 072 16725.37 652.99 50399.26 88888.00 2024-03-12 01:08:25.911 072 16725.34 652.90 50399.23 88888.00 2024-03-12 01:08:26.411 072 16725.35 652.87 50399.24 88888.00 2024-03-12 01:08:26.911 072 16725.34 652.90 50399.25 88888.00 2024-03-12 01:08:27.411 072 16725.33 652.90 50399.16 88888.00 2024-03-12 01:08:27.911 072 16725.33 652.88 50399.14 88888.00 2024-03-12 01:08:28.411 072 16725.27 652.91 50399.18 88888.00 2024-03-12 01:08:28.911 072 16725.16 652.87 50399.16 88888.00 2024-03-12 01:08:29.411 072 16725.12 652.84 50399.19 88888.00 2024-03-12 01:08:29.911 072 16725.13 652.93 50399.23 88888.00 2024-03-12 01:08:30.411 072 16725.07 652.93 50399.16 88888.00 2024-03-12 01:08:30.911 072 16725.04 652.95 50399.14 88888.00 2024-03-12 01:08:31.411 072 16725.04 653.03 50399.20 88888.00 2024-03-12 01:08:31.911 072 16725.01 653.04 50399.19 88888.00 2024-03-12 01:08:32.411 072 16724.95 653.00 50399.15 88888.00 2024-03-12 01:08:32.911 072 16724.94 653.08 50399.20 88888.00 2024-03-12 01:08:33.411 072 16724.93 653.11 50399.26 88888.00 2024-03-12 01:08:33.911 072 16724.93 653.11 50399.23 88888.00 2024-03-12 01:08:34.411 072 16724.95 653.12 50399.20 88888.00 2024-03-12 01:08:34.911 072 16724.91 653.16 50399.23 88888.00 2024-03-12 01:08:35.411 072 16724.84 653.16 50399.24 88888.00 2024-03-12 01:08:35.911 072 16724.82 653.17 50399.24 88888.00 2024-03-12 01:08:36.411 072 16724.84 653.24 50399.33 88888.00 2024-03-12 01:08:36.911 072 16724.84 653.28 50399.41 88888.00 2024-03-12 01:08:37.411 072 16724.78 653.28 50399.33 88888.00 2024-03-12 01:08:37.911 072 16724.75 653.30 50399.29 88888.00 2024-03-12 01:08:38.412 072 16724.80 653.37 50399.40 88888.00 2024-03-12 01:08:38.912 072 16724.80 653.38 50399.45 88888.00 2024-03-12 01:08:39.412 072 16724.77 653.34 50399.38 88888.00 2024-03-12 01:08:39.912 072 16724.76 653.40 50399.28 88888.00 2024-03-12 01:08:40.412 072 16724.73 653.46 50399.32 88888.00 2024-03-12 01:08:40.912 072 16724.71 653.58 50399.48 88888.00 2024-03-12 01:08:41.412 072 16724.64 653.65 50399.46 88888.00 2024-03-12 01:08:41.912 072 16724.60 653.69 50399.38 88888.00 2024-03-12 01:08:42.412 072 16724.62 653.82 50399.34 88888.00 2024-03-12 01:08:42.912 072 16724.65 653.94 50399.33 88888.00 2024-03-12 01:08:43.412 072 16724.71 653.99 50399.42 88888.00 2024-03-12 01:08:43.912 072 16724.76 654.03 50399.53 88888.00 2024-03-12 01:08:44.412 072 16724.81 654.12 50399.61 88888.00 2024-03-12 01:08:44.912 072 16724.84 654.15 50399.59 88888.00 2024-03-12 01:08:45.412 072 16724.86 654.12 50399.62 88888.00 2024-03-12 01:08:45.912 072 16724.92 654.12 50399.60 88888.00 2024-03-12 01:08:46.412 072 16724.90 654.18 50399.51 88888.00 2024-03-12 01:08:46.912 072 16724.91 654.19 50399.52 88888.00 2024-03-12 01:08:47.412 072 16724.87 654.26 50399.63 88888.00 2024-03-12 01:08:47.912 072 16724.94 654.32 50399.70 88888.00 2024-03-12 01:08:48.412 072 16724.95 654.36 50399.72 88888.00 2024-03-12 01:08:48.912 072 16724.96 654.43 50399.69 88888.00 2024-03-12 01:08:49.412 072 16724.98 654.42 50399.73 88888.00 2024-03-12 01:08:49.912 072 16724.91 654.41 50399.80 88888.00 2024-03-12 01:08:50.412 072 16724.87 654.44 50399.80 88888.00 2024-03-12 01:08:50.912 072 16724.95 654.44 50399.83 88888.00 2024-03-12 01:08:51.412 072 16725.00 654.53 50399.84 88888.00 2024-03-12 01:08:51.912 072 16725.01 654.62 50399.89 88888.00 2024-03-12 01:08:52.412 072 16725.03 654.67 50399.90 88888.00 2024-03-12 01:08:52.912 072 16725.06 654.70 50399.91 88888.00 2024-03-12 01:08:53.412 072 16725.07 654.76 50399.87 88888.00 2024-03-12 01:08:53.912 072 16725.10 654.78 50399.89 88888.00 2024-03-12 01:08:54.412 072 16725.07 654.74 50399.89 88888.00 2024-03-12 01:08:54.912 072 16725.03 654.72 50399.84 88888.00 2024-03-12 01:08:55.412 072 16725.03 654.76 50399.86 88888.00 2024-03-12 01:08:55.912 072 16725.08 654.81 50399.82 88888.00 2024-03-12 01:08:56.412 072 16725.08 654.87 50399.80 88888.00 2024-03-12 01:08:56.912 072 16725.08 654.88 50399.86 88888.00 2024-03-12 01:08:57.412 072 16725.08 654.90 50399.84 88888.00 2024-03-12 01:08:57.912 072 16725.06 654.95 50399.80 88888.00 2024-03-12 01:08:58.412 072 16725.07 654.98 50399.82 88888.00 2024-03-12 01:08:58.912 072 16725.11 654.99 50399.87 88888.00 2024-03-12 01:08:59.412 072 16725.16 655.02 50399.87 88888.00 2024-03-12 01:08:59.912 072 16725.16 655.06 50399.87 88888.00 2024-03-12 01:09:00.412 072 16725.16 655.06 50399.93 88888.00 2024-03-12 01:09:00.912 072 16725.16 655.10 50399.93 88888.00 2024-03-12 01:09:01.412 072 16725.18 655.20 50399.99 88888.00 2024-03-12 01:09:01.912 072 16725.19 655.31 50400.02 88888.00 2024-03-12 01:09:02.412 072 16725.25 655.37 50400.05 88888.00 2024-03-12 01:09:02.912 072 16725.24 655.37 50400.00 88888.00 2024-03-12 01:09:03.413 072 16725.22 655.39 50399.92 88888.00 2024-03-12 01:09:03.913 072 16725.26 655.39 50399.82 88888.00 2024-03-12 01:09:04.413 072 16725.29 655.40 50399.83 88888.00 2024-03-12 01:09:04.913 072 16725.34 655.51 50399.92 88888.00 2024-03-12 01:09:05.413 072 16725.37 655.59 50400.03 88888.00 2024-03-12 01:09:05.913 072 16725.37 655.68 50400.09 88888.00 2024-03-12 01:09:06.413 072 16725.36 655.73 50400.12 88888.00 2024-03-12 01:09:06.913 072 16725.35 655.73 50400.01 88888.00 2024-03-12 01:09:07.413 072 16725.33 655.72 50399.98 88888.00 2024-03-12 01:09:07.913 072 16725.39 655.75 50399.99 88888.00 2024-03-12 01:09:08.413 072 16725.40 655.83 50400.10 88888.00 2024-03-12 01:09:08.913 072 16725.43 655.87 50400.16 88888.00 2024-03-12 01:09:09.413 072 16725.44 655.85 50400.09 88888.00 2024-03-12 01:09:09.913 072 16725.47 655.84 50400.05 88888.00 2024-03-12 01:09:10.413 072 16725.52 655.87 50400.05 88888.00 2024-03-12 01:09:10.913 072 16725.53 655.93 50400.23 88888.00 2024-03-12 01:09:11.413 072 16725.62 655.97 50400.20 88888.00 2024-03-12 01:09:11.913 072 16725.66 655.99 50400.11 88888.00 2024-03-12 01:09:12.413 072 16725.65 655.99 50400.08 88888.00 2024-03-12 01:09:12.913 072 16725.65 656.03 50400.16 88888.00 2024-03-12 01:09:13.413 072 16725.69 656.11 50400.25 88888.00 2024-03-12 01:09:13.913 072 16725.72 656.11 50400.24 88888.00 2024-03-12 01:09:14.413 072 16725.79 656.04 50400.15 88888.00 2024-03-12 01:09:14.913 072 16725.81 656.02 50400.17 88888.00 2024-03-12 01:09:15.413 072 16725.79 656.09 50400.23 88888.00 2024-03-12 01:09:15.913 072 16725.84 656.12 50400.18 88888.00 2024-03-12 01:09:16.413 072 16725.89 656.15 50400.10 88888.00 2024-03-12 01:09:16.913 072 16725.96 656.18 50400.10 88888.00 2024-03-12 01:09:17.913 072 16725.95 656.16 50400.17 88888.00 2024-03-12 01:09:18.413 072 16725.98 656.12 50400.09 88888.00 2024-03-12 01:09:18.913 072 16725.99 656.11 50400.08 88888.00 2024-03-12 01:09:19.413 072 16726.06 656.12 50400.11 88888.00 2024-03-12 01:09:19.913 072 16726.12 656.12 50400.08 88888.00 2024-03-12 01:09:20.413 072 16726.12 656.06 50400.05 88888.00 2024-03-12 01:09:20.913 072 16726.13 656.07 50400.09 88888.00 2024-03-12 01:09:21.413 072 16726.16 656.12 50400.15 88888.00 2024-03-12 01:09:21.913 072 16726.19 656.18 50400.16 88888.00 2024-03-12 01:09:22.413 072 16726.22 656.15 50400.16 88888.00 2024-03-12 01:09:22.913 072 16726.22 656.12 50400.14 88888.00 2024-03-12 01:09:23.413 072 16726.25 656.20 50400.15 88888.00 2024-03-12 01:09:23.913 072 16726.28 656.20 50400.18 88888.00 2024-03-12 01:09:24.413 072 16726.31 656.16 50400.10 88888.00 2024-03-12 01:09:24.913 072 16726.32 656.12 50400.12 88888.00 2024-03-12 01:09:25.413 072 16726.36 656.13 50400.28 88888.00 2024-03-12 01:09:25.913 072 16726.42 656.18 50400.25 88888.00 2024-03-12 01:09:26.413 072 16726.43 656.19 50400.15 88888.00 2024-03-12 01:09:26.913 072 16726.43 656.17 50400.18 88888.00 2024-03-12 01:09:27.413 072 16726.49 656.19 50400.21 88888.00 2024-03-12 01:09:27.913 072 16726.53 656.20 50400.23 88888.00 2024-03-12 01:09:28.413 072 16726.49 656.15 50400.16 88888.00 2024-03-12 01:09:28.913 072 16726.49 656.17 50400.17 88888.00 2024-03-12 01:09:29.413 072 16726.51 656.18 50400.18 88888.00 2024-03-12 01:09:29.913 072 16726.50 656.13 50400.18 88888.00 2024-03-12 01:09:30.404 072 16726.51 656.08 50400.15 88888.00 2024-03-12 01:09:30.904 072 16726.50 656.13 50400.14 88888.00 2024-03-12 01:09:31.404 072 16726.49 656.19 50400.12 88888.00 2024-03-12 01:09:31.904 072 16726.51 656.21 50400.08 88888.00 2024-03-12 01:09:32.404 072 16726.49 656.19 50399.98 88888.00 2024-03-12 01:09:32.904 072 16726.51 656.20 50399.98 88888.00 2024-03-12 01:09:33.404 072 16726.54 656.24 50400.09 88888.00 2024-03-12 01:09:33.904 072 16726.58 656.21 50400.07 88888.00 2024-03-12 01:09:34.404 072 16726.58 656.19 50400.00 88888.00 2024-03-12 01:09:34.904 072 16726.54 656.20 50400.00 88888.00 2024-03-12 01:09:35.404 072 16726.53 656.20 50400.10 88888.00 2024-03-12 01:09:35.904 072 16726.54 656.20 50400.09 88888.00 2024-03-12 01:09:36.404 072 16726.51 656.15 50400.02 88888.00 2024-03-12 01:09:36.904 072 16726.49 656.07 50400.00 88888.00 2024-03-12 01:09:37.404 072 16726.47 656.09 50400.03 88888.00 2024-03-12 01:09:37.904 072 16726.51 656.17 50400.02 88888.00 2024-03-12 01:09:38.404 072 16726.52 656.18 50399.99 88888.00 2024-03-12 01:09:38.904 072 16726.53 656.12 50399.96 88888.00 2024-03-12 01:09:39.904 072 16726.56 656.17 50400.06 88888.00 2024-03-12 01:09:40.404 072 16726.57 656.19 50400.01 88888.00 2024-03-12 01:09:40.904 072 16726.53 656.17 50399.97 88888.00 2024-03-12 01:09:41.404 072 16726.52 656.13 50399.99 88888.00 2024-03-12 01:09:41.904 072 16726.51 656.13 50400.08 88888.00 2024-03-12 01:09:42.404 072 16726.52 656.16 50400.14 88888.00 2024-03-12 01:09:42.904 072 16726.49 656.15 50400.08 88888.00 2024-03-12 01:09:43.404 072 16726.43 656.13 50400.01 88888.00 2024-03-12 01:09:43.904 072 16726.43 656.15 50400.05 88888.00 2024-03-12 01:09:44.404 072 16726.47 656.18 50400.10 88888.00 2024-03-12 01:09:44.904 072 16726.44 656.15 50400.07 88888.00 2024-03-12 01:09:45.404 072 16726.47 656.09 50400.05 88888.00 2024-03-12 01:09:45.904 072 16726.49 656.13 50400.05 88888.00 2024-03-12 01:09:46.404 072 16726.49 656.17 50400.08 88888.00 2024-03-12 01:09:46.904 072 16726.48 656.12 50400.00 88888.00 2024-03-12 01:09:47.404 072 16726.42 656.09 50399.92 88888.00 2024-03-12 01:09:47.904 072 16726.40 656.09 50399.90 88888.00 2024-03-12 01:09:48.404 072 16726.39 656.11 50400.00 88888.00 2024-03-12 01:09:48.904 072 16726.37 656.13 50400.02 88888.00 2024-03-12 01:09:49.904 072 16726.35 656.08 50399.95 88888.00 2024-03-12 01:09:50.404 072 16726.27 656.09 50399.99 88888.00 2024-03-12 01:09:50.904 072 16726.31 656.12 50400.01 88888.00 2024-03-12 01:09:51.404 072 16726.25 656.08 50399.98 88888.00 2024-03-12 01:09:51.904 072 16726.22 656.08 50399.90 88888.00 2024-03-12 01:09:52.404 072 16726.21 656.09 50399.82 88888.00 2024-03-12 01:09:52.904 072 16726.19 656.17 50399.90 88888.00 2024-03-12 01:09:53.404 072 16726.18 656.22 50399.93 88888.00 2024-03-12 01:09:53.904 072 16726.17 656.12 50399.91 88888.00 2024-03-12 01:09:54.404 072 16726.13 656.06 50399.92 88888.00 2024-03-12 01:09:54.904 072 16726.10 656.08 50399.90 88888.00 2024-03-12 01:09:55.404 072 16726.05 656.15 50399.91 88888.00 2024-03-12 01:09:55.904 072 16726.05 656.13 50399.95 88888.00 2024-03-12 01:09:56.404 072 16726.06 656.13 50399.86 88888.00 2024-03-12 01:09:56.904 072 16726.04 656.16 50399.81 88888.00 2024-03-12 01:09:57.904 072 16725.99 656.22 50400.02 88888.00 2024-03-12 01:09:58.404 072 16726.03 656.27 50400.00 88888.00 2024-03-12 01:09:58.904 072 16725.93 656.29 50399.88 88888.00 2024-03-12 01:09:59.905 072 16725.86 656.33 50399.99 88888.00 2024-03-12 01:10:00.405 072 16725.84 656.28 50400.01 88888.00 2024-03-12 01:10:00.905 072 16725.79 656.29 50399.99 88888.00 2024-03-12 01:10:01.405 072 16725.80 656.33 50399.91 88888.00 2024-03-12 01:10:01.905 072 16725.78 656.41 50399.92 88888.00 2024-03-12 01:10:02.405 072 16725.70 656.41 50399.96 88888.00 2024-03-12 01:10:02.905 072 16725.63 656.43 50399.91 88888.00 2024-03-12 01:10:03.405 072 16725.61 656.47 50399.96 88888.00 2024-03-12 01:10:03.905 072 16725.62 656.53 50400.01 88888.00 2024-03-12 01:10:04.405 072 16725.62 656.54 50399.99 88888.00 2024-03-12 01:10:04.905 072 16725.55 656.50 50399.93 88888.00 2024-03-12 01:10:05.405 072 16725.53 656.58 50399.96 88888.00 2024-03-12 01:10:05.905 072 16725.52 656.68 50399.97 88888.00 2024-03-12 01:10:06.405 072 16725.50 656.67 50399.93 88888.00 2024-03-12 01:10:06.905 072 16725.51 656.72 50399.91 88888.00 2024-03-12 01:10:07.405 072 16725.52 656.78 50399.98 88888.00 2024-03-12 01:10:07.905 072 16725.45 656.80 50399.96 88888.00 2024-03-12 01:10:08.405 072 16725.40 656.85 50399.95 88888.00 2024-03-12 01:10:08.905 072 16725.35 656.95 50400.03 88888.00 2024-03-12 01:10:09.405 072 16725.31 656.99 50400.00 88888.00 2024-03-12 01:10:09.905 072 16725.28 657.02 50399.98 88888.00 2024-03-12 01:10:10.405 072 16725.26 657.08 50400.05 88888.00 2024-03-12 01:10:10.905 072 16725.26 657.12 50400.01 88888.00 2024-03-12 01:10:11.405 072 16725.20 657.16 50400.01 88888.00 2024-03-12 01:10:11.905 072 16725.18 657.23 50400.10 88888.00 2024-03-12 01:10:12.405 072 16725.17 657.24 50400.02 88888.00 2024-03-12 01:10:12.905 072 16725.16 657.37 50400.08 88888.00 2024-03-12 01:10:13.405 072 16725.13 657.42 50400.16 88888.00 2024-03-12 01:10:13.905 072 16725.11 657.43 50400.18 88888.00 2024-03-12 01:10:14.405 072 16725.10 657.52 50400.21 88888.00 2024-03-12 01:10:14.905 072 16725.07 657.55 50400.16 88888.00 2024-03-12 01:10:15.405 072 16725.08 657.65 50400.10 88888.00 2024-03-12 01:10:15.905 072 16725.08 657.69 50400.07 88888.00 2024-03-12 01:10:16.405 072 16725.00 657.77 50400.12 88888.00 2024-03-12 01:10:16.905 072 16724.96 657.80 50400.17 88888.00 2024-03-12 01:10:17.905 072 16724.98 657.90 50400.16 88888.00 2024-03-12 01:10:18.405 072 16724.95 657.93 50400.16 88888.00 2024-03-12 01:10:18.905 072 16724.98 658.01 50400.17 88888.00 2024-03-12 01:10:19.405 072 16724.89 658.09 50400.20 88888.00 2024-03-12 01:10:19.905 072 16724.87 658.15 50400.19 88888.00 2024-03-12 01:10:20.405 072 16724.85 658.19 50400.17 88888.00 2024-03-12 01:10:20.905 072 16724.81 658.17 50400.19 88888.00 2024-03-12 01:10:21.405 072 16724.78 658.28 50400.18 88888.00 2024-03-12 01:10:21.905 072 16724.82 658.33 50400.12 88888.00 2024-03-12 01:10:22.405 072 16724.83 658.43 50400.17 88888.00 2024-03-12 01:10:22.905 072 16724.81 658.53 50400.20 88888.00 2024-03-12 01:10:23.405 072 16724.81 658.55 50400.23 88888.00 2024-03-12 01:10:23.905 072 16724.84 658.55 50400.20 88888.00 2024-03-12 01:10:24.405 072 16724.78 658.62 50400.25 88888.00 2024-03-12 01:10:24.905 072 16724.77 658.64 50400.29 88888.00 2024-03-12 01:10:25.405 072 16724.74 658.71 50400.26 88888.00 2024-03-12 01:10:25.905 072 16724.73 658.82 50400.30 88888.00 2024-03-12 01:10:26.405 072 16724.74 658.95 50400.32 88888.00 2024-03-12 01:10:26.905 072 16724.74 658.98 50400.35 88888.00 2024-03-12 01:10:27.405 072 16724.73 659.05 50400.36 88888.00 2024-03-12 01:10:27.906 072 16724.71 659.13 50400.33 88888.00 2024-03-12 01:10:28.406 072 16724.67 659.17 50400.33 88888.00 2024-03-12 01:10:28.906 072 16724.65 659.28 50400.33 88888.00 2024-03-12 01:10:29.406 072 16724.66 659.31 50400.33 88888.00 2024-03-12 01:10:29.906 072 16724.64 659.34 50400.30 88888.00 2024-03-12 01:10:30.406 072 16724.62 659.39 50400.34 88888.00 2024-03-12 01:10:30.906 072 16724.58 659.47 50400.35 88888.00 2024-03-12 01:10:31.406 072 16724.59 659.55 50400.35 88888.00 2024-03-12 01:10:31.906 072 16724.56 659.61 50400.34 88888.00 2024-03-12 01:10:32.406 072 16724.56 659.67 50400.33 88888.00 2024-03-12 01:10:32.906 072 16724.54 659.72 50400.32 88888.00 2024-03-12 01:10:33.406 072 16724.55 659.74 50400.25 88888.00 2024-03-12 01:10:33.906 072 16724.58 659.76 50400.21 88888.00 2024-03-12 01:10:34.406 072 16724.57 659.80 50400.26 88888.00 2024-03-12 01:10:34.906 072 16724.56 659.85 50400.33 88888.00 2024-03-12 01:10:35.406 072 16724.55 659.85 50400.37 88888.00 2024-03-12 01:10:35.906 072 16724.46 659.90 50400.36 88888.00 2024-03-12 01:10:36.406 072 16724.42 659.94 50400.38 88888.00 2024-03-12 01:10:36.906 072 16724.46 659.95 50400.36 88888.00 2024-03-12 01:10:37.406 072 16724.46 659.95 50400.33 88888.00 2024-03-12 01:10:37.906 072 16724.40 659.98 50400.36 88888.00 2024-03-12 01:10:38.406 072 16724.39 660.06 50400.29 88888.00 2024-03-12 01:10:38.906 072 16724.38 660.06 50400.29 88888.00 2024-03-12 01:10:39.406 072 16724.39 660.07 50400.32 88888.00 2024-03-12 01:10:39.906 072 16724.38 660.11 50400.37 88888.00 2024-03-12 01:10:40.406 072 16724.40 660.17 50400.39 88888.00 2024-03-12 01:10:40.906 072 16724.40 660.16 50400.37 88888.00 2024-03-12 01:10:41.406 072 16724.41 660.17 50400.34 88888.00 2024-03-12 01:10:41.906 072 16724.41 660.25 50400.37 88888.00 2024-03-12 01:10:42.406 072 16724.45 660.31 50400.33 88888.00 2024-03-12 01:10:42.906 072 16724.47 660.34 50400.36 88888.00 2024-03-12 01:10:43.406 072 16724.45 660.36 50400.35 88888.00 2024-03-12 01:10:43.906 072 16724.42 660.39 50400.35 88888.00 2024-03-12 01:10:44.406 072 16724.43 660.41 50400.36 88888.00 2024-03-12 01:10:44.906 072 16724.41 660.43 50400.33 88888.00 2024-03-12 01:10:45.406 072 16724.42 660.46 50400.36 88888.00 2024-03-12 01:10:45.906 072 16724.38 660.52 50400.36 88888.00 2024-03-12 01:10:46.406 072 16724.38 660.56 50400.33 88888.00 2024-03-12 01:10:46.906 072 16724.38 660.60 50400.32 88888.00 2024-03-12 01:10:47.406 072 16724.37 660.63 50400.34 88888.00 2024-03-12 01:10:47.906 072 16724.38 660.73 50400.32 88888.00 2024-03-12 01:10:48.406 072 16724.46 660.73 50400.36 88888.00 2024-03-12 01:10:48.906 072 16724.47 660.70 50400.36 88888.00 2024-03-12 01:10:49.406 072 16724.41 660.72 50400.30 88888.00 2024-03-12 01:10:49.906 072 16724.34 660.79 50400.30 88888.00 2024-03-12 01:10:50.406 072 16724.34 660.83 50400.33 88888.00 2024-03-12 01:10:50.906 072 16724.36 660.88 50400.33 88888.00 2024-03-12 01:10:51.406 072 16724.36 660.86 50400.35 88888.00 2024-03-12 01:10:51.906 072 16724.32 660.86 50400.37 88888.00 2024-03-12 01:10:52.406 072 16724.32 660.91 50400.41 88888.00 2024-03-12 01:10:52.906 072 16724.34 660.93 50400.37 88888.00 2024-03-12 01:10:53.406 072 16724.32 660.96 50400.39 88888.00 2024-03-12 01:10:53.906 072 16724.28 660.98 50400.38 88888.00 2024-03-12 01:10:54.406 072 16724.23 660.99 50400.41 88888.00 2024-03-12 01:10:54.906 072 16724.25 661.02 50400.38 88888.00 2024-03-12 01:10:55.406 072 16724.29 661.03 50400.32 88888.00 2024-03-12 01:10:55.906 072 16724.31 661.03 50400.33 88888.00 2024-03-12 01:10:56.406 072 16724.28 661.04 50400.35 88888.00 2024-03-12 01:10:56.906 072 16724.31 661.04 50400.38 88888.00 2024-03-12 01:10:57.406 072 16724.32 661.07 50400.42 88888.00 2024-03-12 01:10:57.907 072 16724.31 661.11 50400.42 88888.00 2024-03-12 01:10:58.407 072 16724.31 661.17 50400.35 88888.00 2024-03-12 01:10:58.907 072 16724.30 661.21 50400.36 88888.00 2024-03-12 01:10:59.407 072 16724.31 661.23 50400.36 88888.00 2024-03-12 01:10:59.907 072 16724.36 661.28 50400.34 88888.00 2024-03-12 01:11:01.407 072 16724.30 661.35 50400.36 88888.00 2024-03-12 01:11:01.907 072 16724.34 661.34 50400.30 88888.00 2024-03-12 01:11:02.407 072 16724.33 661.38 50400.28 88888.00 2024-03-12 01:11:02.907 072 16724.32 661.43 50400.21 88888.00 2024-03-12 01:11:03.407 072 16724.34 661.51 50400.12 88888.00 2024-03-12 01:11:03.907 072 16724.32 661.52 50400.11 88888.00 2024-03-12 01:11:04.407 072 16724.33 661.54 50400.16 88888.00 2024-03-12 01:11:04.907 072 16724.36 661.60 50400.24 88888.00 2024-03-12 01:11:05.407 072 16724.32 661.59 50400.28 88888.00 2024-03-12 01:11:05.907 072 16724.29 661.60 50400.32 88888.00 2024-03-12 01:11:06.407 072 16724.27 661.70 50400.29 88888.00 2024-03-12 01:11:06.907 072 16724.25 661.73 50400.26 88888.00 2024-03-12 01:11:07.407 072 16724.28 661.76 50400.27 88888.00 2024-03-12 01:11:07.907 072 16724.28 661.77 50400.32 88888.00 2024-03-12 01:11:08.407 072 16724.28 661.77 50400.33 88888.00 2024-03-12 01:11:08.907 072 16724.33 661.77 50400.37 88888.00 2024-03-12 01:11:09.407 072 16724.32 661.77 50400.30 88888.00 2024-03-12 01:11:09.907 072 16724.29 661.78 50400.28 88888.00 2024-03-12 01:11:10.407 072 16724.29 661.82 50400.30 88888.00 2024-03-12 01:11:11.407 072 16724.34 661.86 50400.45 88888.00 2024-03-12 01:11:11.907 072 16724.31 661.85 50400.38 88888.00 2024-03-12 01:11:12.407 072 16724.33 661.89 50400.30 88888.00 2024-03-12 01:11:12.907 072 16724.37 661.93 50400.27 88888.00 2024-03-12 01:11:13.407 072 16724.36 661.94 50400.35 88888.00 2024-03-12 01:11:13.907 072 16724.37 661.95 50400.34 88888.00 2024-03-12 01:11:14.407 072 16724.38 661.96 50400.32 88888.00 2024-03-12 01:11:14.907 072 16724.42 661.93 50400.26 88888.00 2024-03-12 01:11:15.407 072 16724.40 661.95 50400.29 88888.00 2024-03-12 01:11:15.907 072 16724.38 661.98 50400.29 88888.00 2024-03-12 01:11:16.407 072 16724.38 661.94 50400.29 88888.00 2024-03-12 01:11:16.907 072 16724.41 661.94 50400.33 88888.00 2024-03-12 01:11:17.407 072 16724.40 662.01 50400.33 88888.00 2024-03-12 01:11:17.907 072 16724.39 661.98 50400.33 88888.00 2024-03-12 01:11:18.407 072 16724.41 662.01 50400.37 88888.00 2024-03-12 01:11:18.907 072 16724.42 662.01 50400.32 88888.00 2024-03-12 01:11:19.407 072 16724.40 661.96 50400.30 88888.00 2024-03-12 01:11:19.907 072 16724.45 661.99 50400.32 88888.00 2024-03-12 01:11:20.407 072 16724.45 662.02 50400.36 88888.00 2024-03-12 01:11:20.907 072 16724.50 662.00 50400.37 88888.00 2024-03-12 01:11:21.407 072 16724.52 661.96 50400.32 88888.00 2024-03-12 01:11:21.907 072 16724.50 661.98 50400.28 88888.00 2024-03-12 01:11:22.407 072 16724.50 661.99 50400.19 88888.00 2024-03-12 01:11:22.907 072 16724.51 662.03 50400.26 88888.00 2024-03-12 01:11:23.407 072 16724.57 662.04 50400.28 88888.00 2024-03-12 01:11:23.907 072 16724.59 662.05 50400.24 88888.00 2024-03-12 01:11:24.407 072 16724.59 662.08 50400.26 88888.00 2024-03-12 01:11:24.907 072 16724.62 662.08 50400.24 88888.00 2024-03-12 01:11:25.407 072 16724.65 662.07 50400.26 88888.00 2024-03-12 01:11:25.907 072 16724.62 662.04 50400.20 88888.00 2024-03-12 01:11:26.408 072 16724.60 662.02 50400.12 88888.00 2024-03-12 01:11:26.908 072 16724.62 662.07 50400.17 88888.00 2024-03-12 01:11:27.408 072 16724.59 662.07 50400.18 88888.00 2024-03-12 01:11:27.908 072 16724.62 662.00 50400.23 88888.00 2024-03-12 01:11:28.408 072 16724.67 661.96 50400.11 88888.00 2024-03-12 01:11:28.908 072 16724.66 661.96 50400.11 88888.00 2024-03-12 01:11:29.408 072 16724.67 661.96 50400.19 88888.00 2024-03-12 01:11:29.908 072 16724.68 661.98 50400.25 88888.00 2024-03-12 01:11:30.408 072 16724.66 661.94 50400.24 88888.00 2024-03-12 01:11:30.908 072 16724.67 661.92 50400.20 88888.00 2024-03-12 01:11:31.408 072 16724.73 661.91 50400.20 88888.00 2024-03-12 01:11:31.908 072 16724.77 661.93 50400.17 88888.00 2024-03-12 01:11:32.408 072 16724.83 661.95 50400.16 88888.00 2024-03-12 01:11:32.908 072 16724.78 661.90 50400.19 88888.00 2024-03-12 01:11:33.408 072 16724.77 661.86 50400.15 88888.00 2024-03-12 01:11:33.908 072 16724.81 661.87 50400.12 88888.00 2024-03-12 01:11:34.408 072 16724.83 661.89 50400.09 88888.00 2024-03-12 01:11:34.908 072 16724.80 661.89 50400.07 88888.00 2024-03-12 01:11:35.408 072 16724.81 661.93 50400.16 88888.00 2024-03-12 01:11:35.908 072 16724.83 661.98 50400.21 88888.00 2024-03-12 01:11:36.408 072 16724.85 661.93 50400.15 88888.00 2024-03-12 01:11:36.908 072 16724.86 661.91 50400.12 88888.00 2024-03-12 01:11:37.408 072 16724.89 661.98 50400.14 88888.00 2024-03-12 01:11:37.908 072 16724.89 661.98 50400.09 88888.00 2024-03-12 01:11:38.408 072 16724.90 661.96 50400.12 88888.00 2024-03-12 01:11:38.908 072 16724.87 661.90 50400.16 88888.00 2024-03-12 01:11:39.408 072 16724.89 661.87 50400.09 88888.00 2024-03-12 01:11:39.908 072 16724.86 661.91 50400.09 88888.00 2024-03-12 01:11:40.408 072 16724.90 661.92 50400.11 88888.00 2024-03-12 01:11:40.908 072 16724.91 661.89 50400.09 88888.00 2024-03-12 01:11:41.408 072 16724.94 661.89 50400.07 88888.00 2024-03-12 01:11:41.908 072 16724.91 661.87 50400.05 88888.00 2024-03-12 01:11:42.408 072 16724.87 661.87 50400.07 88888.00 2024-03-12 01:11:42.908 072 16724.92 661.86 50400.03 88888.00 2024-03-12 01:11:43.408 072 16724.95 661.86 50400.05 88888.00 2024-03-12 01:11:43.908 072 16724.96 661.89 50400.02 88888.00 2024-03-12 01:11:44.408 072 16724.99 661.91 50400.02 88888.00 2024-03-12 01:11:44.908 072 16725.04 661.92 50399.99 88888.00 2024-03-12 01:11:45.408 072 16725.09 661.93 50399.97 88888.00 2024-03-12 01:11:45.908 072 16725.12 661.93 50399.89 88888.00 2024-03-12 01:11:46.408 072 16725.09 661.95 50399.92 88888.00 2024-03-12 01:11:46.908 072 16725.07 661.94 50400.01 88888.00 2024-03-12 01:11:47.408 072 16725.04 661.90 50400.00 88888.00 2024-03-12 01:11:47.908 072 16725.07 661.91 50399.93 88888.00 2024-03-12 01:11:48.408 072 16725.11 661.92 50399.95 88888.00 2024-03-12 01:11:48.908 072 16725.11 661.92 50399.91 88888.00 2024-03-12 01:11:49.408 072 16725.12 661.93 50399.89 88888.00 2024-03-12 01:11:49.908 072 16725.10 661.96 50399.96 88888.00 2024-03-12 01:11:50.408 072 16725.08 661.93 50399.97 88888.00 2024-03-12 01:11:50.908 072 16725.09 661.89 50399.95 88888.00 2024-03-12 01:11:51.408 072 16725.09 661.95 50399.90 88888.00 2024-03-12 01:11:51.908 072 16725.10 661.91 50399.90 88888.00 2024-03-12 01:11:52.408 072 16725.13 661.92 50399.82 88888.00 2024-03-12 01:11:52.908 072 16725.06 661.96 50399.75 88888.00 2024-03-12 01:11:53.408 072 16724.99 661.98 50399.82 88888.00 2024-03-12 01:11:53.908 072 16724.99 661.99 50399.89 88888.00 2024-03-12 01:11:54.408 072 16725.06 661.96 50399.87 88888.00 2024-03-12 01:11:54.908 072 16725.10 661.94 50399.87 88888.00 2024-03-12 01:11:55.408 072 16725.07 661.95 50399.84 88888.00 2024-03-12 01:11:55.908 072 16725.07 661.93 50399.86 88888.00 2024-03-12 01:11:56.409 072 16725.08 661.93 50399.86 88888.00 2024-03-12 01:11:56.909 072 16725.08 661.89 50399.82 88888.00 2024-03-12 01:11:57.409 072 16725.09 661.90 50399.87 88888.00 2024-03-12 01:11:57.909 072 16725.10 661.90 50399.86 88888.00 2024-03-12 01:11:58.409 072 16725.06 661.87 50399.80 88888.00 2024-03-12 01:11:58.909 072 16725.04 661.89 50399.81 88888.00 2024-03-12 01:11:59.409 072 16725.02 661.85 50399.80 88888.00 2024-03-12 01:11:59.909 072 16725.02 661.86 50399.79 88888.00 2024-03-12 01:12:00.409 072 16725.04 661.90 50399.78 88888.00 2024-03-12 01:12:00.909 072 16725.06 661.87 50399.79 88888.00 2024-03-12 01:12:01.409 072 16725.03 661.87 50399.83 88888.00 2024-03-12 01:12:01.909 072 16725.07 661.84 50399.77 88888.00 2024-03-12 01:12:02.409 072 16725.07 661.81 50399.71 88888.00 2024-03-12 01:12:02.909 072 16725.04 661.81 50399.69 88888.00 2024-03-12 01:12:03.409 072 16725.01 661.83 50399.68 88888.00 2024-03-12 01:12:03.909 072 16725.02 661.84 50399.73 88888.00 2024-03-12 01:12:04.409 072 16725.03 661.82 50399.80 88888.00 2024-03-12 01:12:04.909 072 16725.07 661.81 50399.74 88888.00 2024-03-12 01:12:05.409 072 16725.02 661.75 50399.79 88888.00 2024-03-12 01:12:05.909 072 16725.03 661.72 50399.80 88888.00 2024-03-12 01:12:06.409 072 16725.03 661.73 50399.78 88888.00 2024-03-12 01:12:06.909 072 16725.02 661.73 50399.74 88888.00 2024-03-12 01:12:07.409 072 16725.03 661.69 50399.75 88888.00 2024-03-12 01:12:07.909 072 16725.03 661.69 50399.70 88888.00 2024-03-12 01:12:08.409 072 16725.03 661.68 50399.65 88888.00 2024-03-12 01:12:08.909 072 16725.03 661.65 50399.63 88888.00 2024-03-12 01:12:09.409 072 16725.03 661.60 50399.63 88888.00 2024-03-12 01:12:09.909 072 16725.03 661.57 50399.66 88888.00 2024-03-12 01:12:10.409 072 16725.04 661.56 50399.66 88888.00 2024-03-12 01:12:10.909 072 16725.07 661.54 50399.63 88888.00 2024-03-12 01:12:11.409 072 16725.06 661.49 50399.63 88888.00 2024-03-12 01:12:11.909 072 16725.07 661.49 50399.60 88888.00 2024-03-12 01:12:12.409 072 16725.04 661.49 50399.57 88888.00 2024-03-12 01:12:12.909 072 16725.04 661.48 50399.63 88888.00 2024-03-12 01:12:13.409 072 16725.03 661.46 50399.60 88888.00 2024-03-12 01:12:13.909 072 16725.02 661.38 50399.50 88888.00 2024-03-12 01:12:14.409 072 16725.07 661.42 50399.56 88888.00 2024-03-12 01:12:14.909 072 16725.06 661.41 50399.55 88888.00 2024-03-12 01:12:15.409 072 16724.99 661.38 50399.55 88888.00 2024-03-12 01:12:15.909 072 16724.95 661.38 50399.52 88888.00 2024-03-12 01:12:16.409 072 16724.92 661.40 50399.48 88888.00 2024-03-12 01:12:16.909 072 16724.93 661.42 50399.45 88888.00 2024-03-12 01:12:17.409 072 16724.94 661.40 50399.42 88888.00 2024-03-12 01:12:17.909 072 16724.94 661.37 50399.38 88888.00 2024-03-12 01:12:18.409 072 16724.86 661.37 50399.40 88888.00 2024-03-12 01:12:18.909 072 16724.83 661.38 50399.41 88888.00 2024-03-12 01:12:19.409 072 16724.84 661.38 50399.45 88888.00 2024-03-12 01:12:19.909 072 16724.87 661.35 50399.50 88888.00 2024-03-12 01:12:20.409 072 16724.86 661.33 50399.50 88888.00 2024-03-12 01:12:20.909 072 16724.83 661.32 50399.42 88888.00 2024-03-12 01:12:21.410 072 16724.78 661.32 50399.43 88888.00 2024-03-12 01:12:21.910 072 16724.78 661.32 50399.40 88888.00 2024-03-12 01:12:22.410 072 16724.75 661.32 50399.41 88888.00 2024-03-12 01:12:22.910 072 16724.75 661.29 50399.37 88888.00 2024-03-12 01:12:23.410 072 16724.73 661.24 50399.38 88888.00 2024-03-12 01:12:23.910 072 16724.69 661.23 50399.36 88888.00 2024-03-12 01:12:24.410 072 16724.68 661.20 50399.41 88888.00 2024-03-12 01:12:24.910 072 16724.67 661.21 50399.41 88888.00 2024-03-12 01:12:25.410 072 16724.67 661.21 50399.36 88888.00 2024-03-12 01:12:25.910 072 16724.64 661.31 50399.36 88888.00 2024-03-12 01:12:26.410 072 16724.62 661.34 50399.41 88888.00 2024-03-12 01:12:26.910 072 16724.59 661.32 50399.43 88888.00 2024-03-12 01:12:27.410 072 16724.56 661.32 50399.41 88888.00 2024-03-12 01:12:27.910 072 16724.54 661.26 50399.36 88888.00 2024-03-12 01:12:28.410 072 16724.48 661.26 50399.35 88888.00 2024-03-12 01:12:28.910 072 16724.45 661.29 50399.28 88888.00 2024-03-12 01:12:29.410 072 16724.41 661.32 50399.23 88888.00 2024-03-12 01:12:29.910 072 16724.36 661.35 50399.20 88888.00 2024-03-12 01:12:30.410 072 16724.33 661.42 50399.23 88888.00 2024-03-12 01:12:30.910 072 16724.29 661.44 50399.26 88888.00 2024-03-12 01:12:31.410 072 16724.25 661.51 50399.25 88888.00 2024-03-12 01:12:31.910 072 16724.23 661.55 50399.25 88888.00 2024-03-12 01:12:32.910 072 16724.18 661.50 50399.20 88888.00 2024-03-12 01:12:33.410 072 16724.18 661.49 50399.18 88888.00 2024-03-12 01:12:33.910 072 16724.14 661.51 50399.20 88888.00 2024-03-12 01:12:34.410 072 16724.11 661.54 50399.20 88888.00 2024-03-12 01:12:34.910 072 16724.07 661.54 50399.29 88888.00 2024-03-12 01:12:35.410 072 16724.03 661.60 50399.28 88888.00 2024-03-12 01:12:35.910 072 16724.03 661.60 50399.24 88888.00 2024-03-12 01:12:36.410 072 16724.03 661.60 50399.27 88888.00 2024-03-12 01:12:36.910 072 16724.01 661.64 50399.27 88888.00 2024-03-12 01:12:37.410 072 16723.97 661.67 50399.29 88888.00 2024-03-12 01:12:37.910 072 16723.96 661.72 50399.29 88888.00 2024-03-12 01:12:38.410 072 16723.94 661.72 50399.31 88888.00 2024-03-12 01:12:38.910 072 16723.88 661.72 50399.32 88888.00 2024-03-12 01:12:39.410 072 16723.85 661.74 50399.28 88888.00 2024-03-12 01:12:39.910 072 16723.89 661.77 50399.26 88888.00 2024-03-12 01:12:40.410 072 16723.90 661.77 50399.29 88888.00 2024-03-12 01:12:40.910 072 16723.81 661.79 50399.35 88888.00 2024-03-12 01:12:41.410 072 16723.80 661.86 50399.34 88888.00 2024-03-12 01:12:41.910 072 16723.76 661.91 50399.35 88888.00 2024-03-12 01:12:42.410 072 16723.72 661.95 50399.38 88888.00 2024-03-12 01:12:42.910 072 16723.76 661.99 50399.35 88888.00 2024-03-12 01:12:43.410 072 16723.72 662.07 50399.32 88888.00 2024-03-12 01:12:43.910 072 16723.67 662.09 50399.34 88888.00 2024-03-12 01:12:44.410 072 16723.60 662.09 50399.34 88888.00 2024-03-12 01:12:44.910 072 16723.60 662.16 50399.37 88888.00 2024-03-12 01:12:45.410 072 16723.58 662.25 50399.37 88888.00 2024-03-12 01:12:45.910 072 16723.53 662.31 50399.33 88888.00 2024-03-12 01:12:46.410 072 16723.53 662.41 50399.34 88888.00 2024-03-12 01:12:46.910 072 16723.51 662.42 50399.40 88888.00 2024-03-12 01:12:47.410 072 16723.46 662.42 50399.42 88888.00 2024-03-12 01:12:47.910 072 16723.42 662.45 50399.38 88888.00 2024-03-12 01:12:48.410 072 16723.45 662.45 50399.29 88888.00 2024-03-12 01:12:48.910 072 16723.43 662.51 50399.27 88888.00 2024-03-12 01:12:49.410 072 16723.41 662.56 50399.28 88888.00 2024-03-12 01:12:49.910 072 16723.36 662.65 50399.27 88888.00 2024-03-12 01:12:50.911 072 16723.36 662.76 50399.33 88888.00 2024-03-12 01:12:51.411 072 16723.33 662.81 50399.31 88888.00 2024-03-12 01:12:51.911 072 16723.32 662.86 50399.29 88888.00 2024-03-12 01:12:52.411 072 16723.26 662.90 50399.32 88888.00 2024-03-12 01:12:52.911 072 16723.22 662.91 50399.32 88888.00 2024-03-12 01:12:53.411 072 16723.19 662.94 50399.35 88888.00 2024-03-12 01:12:53.911 072 16723.17 662.97 50399.37 88888.00 2024-03-12 01:12:54.411 072 16723.14 662.99 50399.33 88888.00 2024-03-12 01:12:54.911 072 16723.09 663.06 50399.37 88888.00 2024-03-12 01:12:55.411 072 16723.10 663.13 50399.42 88888.00 2024-03-12 01:12:55.911 072 16723.13 663.15 50399.42 88888.00 2024-03-12 01:12:56.411 072 16723.08 663.18 50399.45 88888.00 2024-03-12 01:12:56.911 072 16723.04 663.28 50399.42 88888.00 2024-03-12 01:12:57.411 072 16723.06 663.31 50399.42 88888.00 2024-03-12 01:12:57.911 072 16723.02 663.35 50399.46 88888.00 2024-03-12 01:12:58.411 072 16722.96 663.41 50399.45 88888.00 2024-03-12 01:12:58.911 072 16722.88 663.50 50399.43 88888.00 2024-03-12 01:12:59.411 072 16722.90 663.51 50399.41 88888.00 2024-03-12 01:12:59.911 072 16722.87 663.49 50399.41 88888.00 2024-03-12 01:13:00.911 072 16722.83 663.59 50399.34 88888.00 2024-03-12 01:13:01.411 072 16722.77 663.58 50399.36 88888.00 2024-03-12 01:13:01.911 072 16722.78 663.63 50399.40 88888.00 2024-03-12 01:13:02.411 072 16722.75 663.69 50399.36 88888.00 2024-03-12 01:13:02.911 072 16722.72 663.74 50399.43 88888.00 2024-03-12 01:13:03.411 072 16722.72 663.76 50399.42 88888.00 2024-03-12 01:13:03.911 072 16722.70 663.78 50399.37 88888.00 2024-03-12 01:13:04.411 072 16722.65 663.86 50399.37 88888.00 2024-03-12 01:13:04.911 072 16722.63 663.91 50399.36 88888.00 2024-03-12 01:13:05.411 072 16722.62 663.92 50399.42 88888.00 2024-03-12 01:13:05.911 072 16722.60 663.94 50399.38 88888.00 2024-03-12 01:13:06.411 072 16722.56 663.99 50399.36 88888.00 2024-03-12 01:13:06.911 072 16722.56 664.04 50399.43 88888.00 2024-03-12 01:13:07.411 072 16722.54 664.01 50399.42 88888.00 2024-03-12 01:13:07.911 072 16722.51 664.07 50399.36 88888.00 2024-03-12 01:13:08.411 072 16722.44 664.13 50399.41 88888.00 2024-03-12 01:13:08.911 072 16722.45 664.16 50399.37 88888.00 2024-03-12 01:13:09.411 072 16722.42 664.24 50399.35 88888.00 2024-03-12 01:13:09.911 072 16722.39 664.22 50399.31 88888.00 2024-03-12 01:13:10.411 072 16722.37 664.29 50399.31 88888.00 2024-03-12 01:13:10.911 072 16722.31 664.33 50399.34 88888.00 2024-03-12 01:13:11.411 072 16722.31 664.35 50399.29 88888.00 2024-03-12 01:13:11.911 072 16722.36 664.39 50399.29 88888.00 2024-03-12 01:13:12.411 072 16722.35 664.35 50399.36 88888.00 2024-03-12 01:13:12.911 072 16722.29 664.44 50399.37 88888.00 2024-03-12 01:13:13.411 072 16722.28 664.47 50399.42 88888.00 2024-03-12 01:13:13.911 072 16722.49 664.63 50399.93 88888.00 2024-03-12 01:13:14.411 072 16722.62 664.68 50400.75 88888.00 2024-03-12 01:13:14.911 072 16722.43 664.56 50400.84 88888.00 2024-03-12 01:13:15.411 072 16722.29 664.54 50400.63 88888.00 2024-03-12 01:13:15.911 072 16722.26 664.57 50400.44 88888.00 2024-03-12 01:13:16.411 072 16722.27 664.61 50400.34 88888.00 2024-03-12 01:13:16.911 072 16722.22 664.61 50400.32 88888.00 2024-03-12 01:13:17.411 072 16722.16 664.64 50400.24 88888.00 2024-03-12 01:13:17.911 072 16722.11 664.69 50400.17 88888.00 2024-03-12 01:13:18.411 072 16722.05 664.77 50400.15 88888.00 2024-03-12 01:13:18.911 072 16722.05 664.76 50400.20 88888.00 2024-03-12 01:13:19.411 072 16722.07 664.74 50400.23 88888.00 2024-03-12 01:13:19.911 072 16722.09 664.74 50400.20 88888.00 2024-03-12 01:13:20.411 072 16722.12 664.80 50400.21 88888.00 2024-03-12 01:13:20.912 072 16722.12 664.86 50400.28 88888.00 2024-03-12 01:13:21.412 072 16722.10 664.87 50400.24 88888.00 2024-03-12 01:13:21.912 072 16722.11 664.88 50400.20 88888.00 2024-03-12 01:13:22.412 072 16722.09 664.92 50400.23 88888.00 2024-03-12 01:13:22.912 072 16722.13 664.97 50400.19 88888.00 2024-03-12 01:13:23.412 072 16722.09 665.00 50400.21 88888.00 2024-03-12 01:13:23.912 072 16722.05 664.97 50400.24 88888.00 2024-03-12 01:13:24.412 072 16722.01 664.99 50400.28 88888.00 2024-03-12 01:13:24.912 072 16721.99 665.01 50400.20 88888.00 2024-03-12 01:13:25.412 072 16722.01 665.07 50400.11 88888.00 2024-03-12 01:13:25.912 072 16722.02 665.14 50400.15 88888.00 2024-03-12 01:13:26.412 072 16721.98 665.17 50400.18 88888.00 2024-03-12 01:13:26.912 072 16721.99 665.24 50400.20 88888.00 2024-03-12 01:13:27.412 072 16722.00 665.22 50400.20 88888.00 2024-03-12 01:13:27.912 072 16721.98 665.22 50400.23 88888.00 2024-03-12 01:13:28.412 072 16721.98 665.27 50400.18 88888.00 2024-03-12 01:13:28.912 072 16721.94 665.34 50400.16 88888.00 2024-03-12 01:13:29.412 072 16721.89 665.32 50400.12 88888.00 2024-03-12 01:13:29.912 072 16721.89 665.33 50400.12 88888.00 2024-03-12 01:13:30.412 072 16721.86 665.33 50400.17 88888.00 2024-03-12 01:13:30.912 072 16721.82 665.39 50400.18 88888.00 2024-03-12 01:13:31.412 072 16721.80 665.37 50400.12 88888.00 2024-03-12 01:13:31.912 072 16721.76 665.38 50400.10 88888.00 2024-03-12 01:13:32.412 072 16721.78 665.43 50400.16 88888.00 2024-03-12 01:13:32.912 072 16721.77 665.48 50400.20 88888.00 2024-03-12 01:13:33.412 072 16721.76 665.52 50400.16 88888.00 2024-03-12 01:13:33.912 072 16721.75 665.56 50400.11 88888.00 2024-03-12 01:13:34.412 072 16721.70 665.52 50400.12 88888.00 2024-03-12 01:13:34.912 072 16721.70 665.53 50400.17 88888.00 2024-03-12 01:13:35.412 072 16721.72 665.58 50400.12 88888.00 2024-03-12 01:13:35.912 072 16721.68 665.61 50400.03 88888.00 2024-03-12 01:13:36.412 072 16721.66 665.63 50400.07 88888.00 2024-03-12 01:13:36.912 072 16721.66 665.63 50400.12 88888.00 2024-03-12 01:13:37.412 072 16721.66 665.65 50400.07 88888.00 2024-03-12 01:13:37.912 072 16721.65 665.72 50400.07 88888.00 2024-03-12 01:13:38.412 072 16721.66 665.72 50400.09 88888.00 2024-03-12 01:13:38.912 072 16721.65 665.76 50400.09 88888.00 2024-03-12 01:13:39.412 072 16721.65 665.78 50400.11 88888.00 2024-03-12 01:13:39.912 072 16721.59 665.83 50400.08 88888.00 2024-03-12 01:13:40.412 072 16721.58 665.86 50400.10 88888.00 2024-03-12 01:13:40.912 072 16721.59 665.88 50400.18 88888.00 2024-03-12 01:13:41.412 072 16721.54 665.92 50400.11 88888.00 2024-03-12 01:13:41.912 072 16721.51 665.95 50400.07 88888.00 2024-03-12 01:13:42.412 072 16721.50 665.99 50400.08 88888.00 2024-03-12 01:13:42.912 072 16721.45 666.00 50400.08 88888.00 2024-03-12 01:13:43.412 072 16721.41 666.04 50400.11 88888.00 2024-03-12 01:13:43.912 072 16721.43 666.01 50400.11 88888.00 2024-03-12 01:13:44.412 072 16721.46 666.04 50400.11 88888.00 2024-03-12 01:13:44.912 072 16721.40 666.09 50400.09 88888.00 2024-03-12 01:13:45.412 072 16721.41 666.11 50400.05 88888.00 2024-03-12 01:13:45.913 072 16721.37 666.19 50400.08 88888.00 2024-03-12 01:13:46.413 072 16721.34 666.21 50400.11 88888.00 2024-03-12 01:13:46.913 072 16721.34 666.25 50400.14 88888.00 2024-03-12 01:13:47.413 072 16721.34 666.37 50400.08 88888.00 2024-03-12 01:13:47.913 072 16721.34 666.37 50400.05 88888.00 2024-03-12 01:13:48.413 072 16721.33 666.38 50400.08 88888.00 2024-03-12 01:13:48.913 072 16721.31 666.44 50400.10 88888.00 2024-03-12 01:13:49.413 072 16721.31 666.45 50400.11 88888.00 2024-03-12 01:13:49.913 072 16721.26 666.54 50400.14 88888.00 2024-03-12 01:13:50.413 072 16721.25 666.52 50400.18 88888.00 2024-03-12 01:13:50.913 072 16721.24 666.57 50400.14 88888.00 2024-03-12 01:13:51.413 072 16721.23 666.61 50400.10 88888.00 2024-03-12 01:13:51.913 072 16721.19 666.65 50400.17 88888.00 2024-03-12 01:13:52.413 072 16721.15 666.65 50400.15 88888.00 2024-03-12 01:13:52.913 072 16721.15 666.65 50400.08 88888.00 2024-03-12 01:13:53.413 072 16721.17 666.71 50400.10 88888.00 2024-03-12 01:13:54.413 072 16721.13 666.87 50400.15 88888.00 2024-03-12 01:13:54.913 072 16721.12 666.94 50400.11 88888.00 2024-03-12 01:13:55.413 072 16721.11 666.94 50400.14 88888.00 2024-03-12 01:13:55.913 072 16721.12 666.98 50400.18 88888.00 2024-03-12 01:13:56.413 072 16721.07 666.99 50400.17 88888.00 2024-03-12 01:13:56.913 072 16721.10 667.03 50400.16 88888.00 2024-03-12 01:13:57.413 072 16721.08 667.11 50400.17 88888.00 2024-03-12 01:13:57.913 072 16721.08 667.15 50400.12 88888.00 2024-03-12 01:13:58.413 072 16721.04 667.14 50400.14 88888.00 2024-03-12 01:13:58.913 072 16721.01 667.18 50400.14 88888.00 2024-03-12 01:13:59.413 072 16721.03 667.22 50400.17 88888.00 2024-03-12 01:13:59.913 072 16721.06 667.27 50400.18 88888.00 2024-03-12 01:14:00.413 072 16721.05 667.30 50400.15 88888.00 2024-03-12 01:14:00.913 072 16720.99 667.32 50400.12 88888.00 2024-03-12 01:14:01.413 072 16720.98 667.38 50400.12 88888.00 2024-03-12 01:14:01.913 072 16720.97 667.42 50400.15 88888.00 2024-03-12 01:14:02.413 072 16720.98 667.47 50400.17 88888.00 2024-03-12 01:14:02.913 072 16720.99 667.49 50400.15 88888.00 2024-03-12 01:14:03.413 072 16720.98 667.50 50400.17 88888.00 2024-03-12 01:14:04.413 072 16720.98 667.55 50400.10 88888.00 2024-03-12 01:14:04.913 072 16720.96 667.59 50400.16 88888.00 2024-03-12 01:14:05.413 072 16720.98 667.64 50400.14 88888.00 2024-03-12 01:14:05.913 072 16720.99 667.66 50400.09 88888.00 2024-03-12 01:14:06.413 072 16720.98 667.68 50400.06 88888.00 2024-03-12 01:14:06.913 072 16720.95 667.75 50400.08 88888.00 2024-03-12 01:14:07.413 072 16720.97 667.75 50400.09 88888.00 2024-03-12 01:14:07.913 072 16720.95 667.75 50400.08 88888.00 2024-03-12 01:14:08.413 072 16720.94 667.84 50400.10 88888.00 2024-03-12 01:14:08.913 072 16721.02 667.92 50400.11 88888.00 2024-03-12 01:14:09.413 072 16721.05 667.94 50400.18 88888.00 2024-03-12 01:14:09.913 072 16721.03 667.93 50400.17 88888.00 2024-03-12 01:14:10.413 072 16721.01 667.94 50400.18 88888.00 2024-03-12 01:14:10.913 072 16721.03 667.95 50400.16 88888.00 2024-03-12 01:14:11.413 072 16721.02 668.00 50400.15 88888.00 2024-03-12 01:14:11.913 072 16721.02 668.10 50400.11 88888.00 2024-03-12 01:14:12.413 072 16720.96 668.11 50400.14 88888.00 2024-03-12 01:14:12.913 072 16721.02 668.10 50400.11 88888.00 2024-03-12 01:14:13.404 072 16721.02 668.13 50400.20 88888.00 2024-03-12 01:14:13.904 072 16721.01 668.13 50400.18 88888.00 2024-03-12 01:14:14.404 072 16721.01 668.14 50400.14 88888.00 2024-03-12 01:14:14.904 072 16721.01 668.16 50400.16 88888.00 2024-03-12 01:14:15.404 072 16721.02 668.13 50400.15 88888.00 2024-03-12 01:14:15.904 072 16721.03 668.12 50400.11 88888.00 2024-03-12 01:14:16.404 072 16720.99 668.18 50400.10 88888.00 2024-03-12 01:14:16.904 072 16721.02 668.23 50400.06 88888.00 2024-03-12 01:14:17.404 072 16721.04 668.20 50400.12 88888.00 2024-03-12 01:14:17.904 072 16721.01 668.18 50400.17 88888.00 2024-03-12 01:14:18.404 072 16721.01 668.25 50400.16 88888.00 2024-03-12 01:14:18.904 072 16720.96 668.30 50400.11 88888.00 2024-03-12 01:14:19.404 072 16720.97 668.23 50400.10 88888.00 2024-03-12 01:14:19.904 072 16721.02 668.21 50400.09 88888.00 2024-03-12 01:14:20.404 072 16720.98 668.22 50400.00 88888.00 2024-03-12 01:14:20.904 072 16720.98 668.23 50400.07 88888.00 2024-03-12 01:14:21.404 072 16721.04 668.21 50400.09 88888.00 2024-03-12 01:14:21.904 072 16721.01 668.27 50400.07 88888.00 2024-03-12 01:14:22.404 072 16721.01 668.30 50400.05 88888.00 2024-03-12 01:14:22.904 072 16720.98 668.33 50400.08 88888.00 2024-03-12 01:14:23.404 072 16720.98 668.36 50400.12 88888.00 2024-03-12 01:14:24.404 072 16720.95 668.44 50400.10 88888.00 2024-03-12 01:14:24.904 072 16720.96 668.48 50400.11 88888.00 2024-03-12 01:14:25.404 072 16720.97 668.51 50400.11 88888.00 2024-03-12 01:14:25.904 072 16721.01 668.51 50400.17 88888.00 2024-03-12 01:14:26.404 072 16721.01 668.51 50400.17 88888.00 2024-03-12 01:14:26.904 072 16720.99 668.52 50400.14 88888.00 2024-03-12 01:14:27.404 072 16720.99 668.55 50400.23 88888.00 2024-03-12 01:14:27.904 072 16720.97 668.55 50400.26 88888.00 2024-03-12 01:14:28.404 072 16720.98 668.53 50400.18 88888.00 2024-03-12 01:14:28.904 072 16720.99 668.57 50400.16 88888.00 2024-03-12 01:14:29.404 072 16720.98 668.66 50400.17 88888.00 2024-03-12 01:14:29.904 072 16720.98 668.69 50400.14 88888.00 2024-03-12 01:14:30.404 072 16720.96 668.63 50400.12 88888.00 2024-03-12 01:14:30.904 072 16720.98 668.62 50400.09 88888.00 2024-03-12 01:14:31.404 072 16720.97 668.64 50400.07 88888.00 2024-03-12 01:14:31.904 072 16720.95 668.68 50400.05 88888.00 2024-03-12 01:14:32.404 072 16720.94 668.70 50400.06 88888.00 2024-03-12 01:14:32.904 072 16720.98 668.73 50400.02 88888.00 2024-03-12 01:14:33.404 072 16720.98 668.75 50400.05 88888.00 2024-03-12 01:14:33.904 072 16720.97 668.75 50400.02 88888.00 2024-03-12 01:14:34.404 072 16720.98 668.75 50399.98 88888.00 2024-03-12 01:14:34.904 072 16720.97 668.78 50400.00 88888.00 2024-03-12 01:14:35.404 072 16720.94 668.83 50400.07 88888.00 2024-03-12 01:14:35.904 072 16720.92 668.86 50400.06 88888.00 2024-03-12 01:14:36.404 072 16720.94 668.89 50400.00 88888.00 2024-03-12 01:14:36.904 072 16720.94 668.94 50399.97 88888.00 2024-03-12 01:14:37.404 072 16720.94 668.95 50399.97 88888.00 2024-03-12 01:14:37.904 072 16720.95 668.94 50399.89 88888.00 2024-03-12 01:14:38.404 072 16720.94 668.98 50399.95 88888.00 2024-03-12 01:14:38.904 072 16720.96 668.96 50399.91 88888.00 2024-03-12 01:14:39.404 072 16720.95 668.92 50399.92 88888.00 2024-03-12 01:14:39.904 072 16720.90 668.90 50399.97 88888.00 2024-03-12 01:14:40.404 072 16720.88 668.96 50399.98 88888.00 2024-03-12 01:14:40.904 072 16720.87 668.96 50399.96 88888.00 2024-03-12 01:14:41.404 072 16720.86 668.97 50399.93 88888.00 2024-03-12 01:14:41.904 072 16720.88 668.98 50399.92 88888.00 2024-03-12 01:14:42.404 072 16720.82 668.97 50399.91 88888.00 2024-03-12 01:14:42.904 072 16720.80 668.98 50399.89 88888.00 2024-03-12 01:14:43.404 072 16720.81 668.94 50399.90 88888.00 2024-03-12 01:14:43.904 072 16720.84 668.98 50399.92 88888.00 2024-03-12 01:14:44.405 072 16720.82 669.01 50399.92 88888.00 2024-03-12 01:14:44.905 072 16720.82 668.99 50399.92 88888.00 2024-03-12 01:14:45.405 072 16720.86 669.03 50399.95 88888.00 2024-03-12 01:14:45.905 072 16720.87 669.01 50399.96 88888.00 2024-03-12 01:14:46.405 072 16720.86 668.98 50399.90 88888.00 2024-03-12 01:14:46.905 072 16720.84 668.94 50399.83 88888.00 2024-03-12 01:14:47.405 072 16720.85 668.89 50399.81 88888.00 2024-03-12 01:14:47.905 072 16720.88 668.94 50399.88 88888.00 2024-03-12 01:14:48.405 072 16720.88 668.95 50399.91 88888.00 2024-03-12 01:14:48.905 072 16720.86 668.91 50399.83 88888.00 2024-03-12 01:14:49.405 072 16720.84 668.94 50399.83 88888.00 2024-03-12 01:14:49.905 072 16720.84 668.88 50399.86 88888.00 2024-03-12 01:14:50.405 072 16720.85 668.85 50399.82 88888.00 2024-03-12 01:14:50.905 072 16720.85 668.86 50399.82 88888.00 2024-03-12 01:14:51.405 072 16720.85 668.90 50399.79 88888.00 2024-03-12 01:14:51.905 072 16720.84 668.90 50399.79 88888.00 2024-03-12 01:14:52.405 072 16720.86 668.89 50399.77 88888.00 2024-03-12 01:14:52.905 072 16720.85 668.83 50399.82 88888.00 2024-03-12 01:14:53.405 072 16720.81 668.79 50399.86 88888.00 2024-03-12 01:14:53.905 072 16720.81 668.80 50399.91 88888.00 2024-03-12 01:14:54.405 072 16720.82 668.79 50399.78 88888.00 2024-03-12 01:14:54.905 072 16720.81 668.79 50399.77 88888.00 2024-03-12 01:14:55.405 072 16720.79 668.81 50399.79 88888.00 2024-03-12 01:14:55.905 072 16720.78 668.80 50399.81 88888.00 2024-03-12 01:14:56.405 072 16720.80 668.78 50399.77 88888.00 2024-03-12 01:14:56.905 072 16720.84 668.77 50399.82 88888.00 2024-03-12 01:14:57.405 072 16720.80 668.77 50399.82 88888.00 2024-03-12 01:14:57.905 072 16720.80 668.78 50399.86 88888.00 2024-03-12 01:14:58.405 072 16720.80 668.81 50399.86 88888.00 2024-03-12 01:14:58.905 072 16720.78 668.83 50399.83 88888.00 2024-03-12 01:14:59.405 072 16720.79 668.82 50399.82 88888.00 2024-03-12 01:14:59.905 072 16720.78 668.82 50399.81 88888.00 2024-03-12 01:15:00.405 072 16720.76 668.82 50399.77 88888.00 2024-03-12 01:15:00.905 072 16720.78 668.85 50399.73 88888.00 2024-03-12 01:15:01.405 072 16720.79 668.88 50399.79 88888.00 2024-03-12 01:15:01.905 072 16720.78 668.90 50399.83 88888.00 2024-03-12 01:15:02.405 072 16720.81 668.90 50399.81 88888.00 2024-03-12 01:15:02.905 072 16720.81 668.86 50399.74 88888.00 2024-03-12 01:15:03.405 072 16720.79 668.92 50399.78 88888.00 2024-03-12 01:15:03.905 072 16720.80 668.94 50399.73 88888.00 2024-03-12 01:15:04.405 072 16720.82 668.89 50399.74 88888.00 2024-03-12 01:15:04.905 072 16720.81 668.85 50399.81 88888.00 2024-03-12 01:15:05.905 072 16720.82 668.82 50399.74 88888.00 2024-03-12 01:15:06.405 072 16720.81 668.80 50399.73 88888.00 2024-03-12 01:15:06.905 072 16720.80 668.81 50399.65 88888.00 2024-03-12 01:15:07.405 072 16720.80 668.87 50399.65 88888.00 2024-03-12 01:15:07.905 072 16720.85 668.90 50399.70 88888.00 2024-03-12 01:15:08.405 072 16720.82 668.92 50399.69 88888.00 2024-03-12 01:15:08.905 072 16720.84 668.90 50399.71 88888.00 2024-03-12 01:15:09.405 072 16720.87 668.91 50399.78 88888.00 2024-03-12 01:15:09.905 072 16720.89 668.91 50399.80 88888.00 2024-03-12 01:15:10.405 072 16720.89 668.96 50399.69 88888.00 2024-03-12 01:15:10.906 072 16720.85 668.99 50399.56 88888.00 2024-03-12 01:15:11.406 072 16720.81 668.89 50399.56 88888.00 2024-03-12 01:15:11.906 072 16720.81 668.91 50399.66 88888.00 2024-03-12 01:15:12.406 072 16720.85 668.94 50399.62 88888.00 2024-03-12 01:15:12.906 072 16720.84 668.94 50399.56 88888.00 2024-03-12 01:15:13.406 072 16720.81 668.92 50399.64 88888.00 2024-03-12 01:15:13.906 072 16720.81 668.88 50399.71 88888.00 2024-03-12 01:15:14.406 072 16720.86 668.87 50399.68 88888.00 2024-03-12 01:15:14.906 072 16720.90 668.91 50399.72 88888.00 2024-03-12 01:15:15.906 072 16720.85 668.89 50399.66 88888.00 2024-03-12 01:15:16.406 072 16720.86 668.90 50399.63 88888.00 2024-03-12 01:15:16.906 072 16720.88 668.97 50399.73 88888.00 2024-03-12 01:15:17.406 072 16720.86 668.99 50399.73 88888.00 2024-03-12 01:15:17.906 072 16720.84 668.97 50399.72 88888.00 2024-03-12 01:15:18.406 072 16720.84 668.99 50399.66 88888.00 2024-03-12 01:15:18.906 072 16720.88 668.97 50399.68 88888.00 2024-03-12 01:15:19.406 072 16720.88 668.97 50399.74 88888.00 2024-03-12 01:15:19.906 072 16720.89 668.97 50399.78 88888.00 2024-03-12 01:15:20.406 072 16720.89 668.94 50399.71 88888.00 2024-03-12 01:15:20.906 072 16720.90 668.97 50399.72 88888.00 2024-03-12 01:15:21.406 072 16720.89 668.98 50399.77 88888.00 2024-03-12 01:15:21.906 072 16720.89 669.01 50399.81 88888.00 2024-03-12 01:15:22.406 072 16720.87 669.07 50399.74 88888.00 2024-03-12 01:15:22.906 072 16720.88 669.09 50399.77 88888.00 2024-03-12 01:15:23.406 072 16720.86 669.13 50399.73 88888.00 2024-03-12 01:15:23.906 072 16720.81 669.09 50399.73 88888.00 2024-03-12 01:15:24.406 072 16720.77 669.09 50399.78 88888.00 2024-03-12 01:15:24.906 072 16720.75 669.10 50399.80 88888.00 2024-03-12 01:15:25.906 072 16720.76 669.14 50399.83 88888.00 2024-03-12 01:15:26.406 072 16720.76 669.20 50399.86 88888.00 2024-03-12 01:15:26.906 072 16720.79 669.22 50399.88 88888.00 2024-03-12 01:15:27.406 072 16720.81 669.22 50399.87 88888.00 2024-03-12 01:15:27.906 072 16720.80 669.21 50399.79 88888.00 2024-03-12 01:15:28.406 072 16720.80 669.22 50399.86 88888.00 2024-03-12 01:15:28.906 072 16720.82 669.24 50399.86 88888.00 2024-03-12 01:15:29.406 072 16720.82 669.30 50399.80 88888.00 2024-03-12 01:15:29.906 072 16720.81 669.32 50399.78 88888.00 2024-03-12 01:15:30.406 072 16720.79 669.29 50399.81 88888.00 2024-03-12 01:15:30.906 072 16720.79 669.24 50399.83 88888.00 2024-03-12 01:15:31.406 072 16720.81 669.25 50399.86 88888.00 2024-03-12 01:15:31.906 072 16720.84 669.29 50399.83 88888.00 2024-03-12 01:15:32.406 072 16720.81 669.33 50399.81 88888.00 2024-03-12 01:15:32.906 072 16720.80 669.32 50399.86 88888.00 2024-03-12 01:15:33.406 072 16720.82 669.31 50399.88 88888.00 2024-03-12 01:15:33.906 072 16720.86 669.33 50399.86 88888.00 2024-03-12 01:15:34.406 072 16720.87 669.38 50399.88 88888.00 2024-03-12 01:15:34.906 072 16720.81 669.40 50399.92 88888.00 2024-03-12 01:15:35.406 072 16720.79 669.42 50399.89 88888.00 2024-03-12 01:15:35.906 072 16720.80 669.39 50399.89 88888.00 2024-03-12 01:15:36.406 072 16720.80 669.39 50399.87 88888.00 2024-03-12 01:15:36.906 072 16720.82 669.44 50399.87 88888.00 2024-03-12 01:15:37.406 072 16720.86 669.49 50399.84 88888.00 2024-03-12 01:15:37.906 072 16720.87 669.53 50399.87 88888.00 2024-03-12 01:15:38.406 072 16720.88 669.60 50399.87 88888.00 2024-03-12 01:15:38.906 072 16720.89 669.64 50399.91 88888.00 2024-03-12 01:15:39.406 072 16720.90 669.62 50399.84 88888.00 2024-03-12 01:15:39.906 072 16720.90 669.62 50399.82 88888.00 2024-03-12 01:15:40.406 072 16720.90 669.59 50399.90 88888.00 2024-03-12 01:15:40.907 072 16720.87 669.61 50399.91 88888.00 2024-03-12 01:15:41.407 072 16720.85 669.67 50399.96 88888.00 2024-03-12 01:15:41.907 072 16720.85 669.71 50399.93 88888.00 2024-03-12 01:15:42.407 072 16720.84 669.79 50399.92 88888.00 2024-03-12 01:15:42.907 072 16720.81 669.83 50399.93 88888.00 2024-03-12 01:15:43.907 072 16720.82 669.79 50399.90 88888.00 2024-03-12 01:15:44.407 072 16720.80 669.86 50399.91 88888.00 2024-03-12 01:15:44.907 072 16720.80 669.90 50399.88 88888.00 2024-03-12 01:15:45.407 072 16720.84 669.94 50399.92 88888.00 2024-03-12 01:15:45.907 072 16720.84 669.93 50399.87 88888.00 2024-03-12 01:15:46.407 072 16720.81 669.91 50399.86 88888.00 2024-03-12 01:15:46.907 072 16720.80 669.92 50399.87 88888.00 2024-03-12 01:15:47.407 072 16720.80 670.00 50399.83 88888.00 2024-03-12 01:15:47.907 072 16720.81 670.00 50399.83 88888.00 2024-03-12 01:15:48.407 072 16720.81 670.03 50399.86 88888.00 2024-03-12 01:15:48.907 072 16720.79 670.09 50399.88 88888.00 2024-03-12 01:15:49.407 072 16720.78 670.01 50399.91 88888.00 2024-03-12 01:15:49.907 072 16720.78 670.04 50399.92 88888.00 2024-03-12 01:15:50.407 072 16720.80 670.14 50399.82 88888.00 2024-03-12 01:15:50.907 072 16720.82 670.17 50399.79 88888.00 2024-03-12 01:15:51.407 072 16720.78 670.16 50399.84 88888.00 2024-03-12 01:15:51.907 072 16720.79 670.17 50399.87 88888.00 2024-03-12 01:15:52.407 072 16720.77 670.13 50399.86 88888.00 2024-03-12 01:15:52.907 072 16720.75 670.16 50399.92 88888.00 2024-03-12 01:15:53.907 072 16720.80 670.25 50399.82 88888.00 2024-03-12 01:15:54.407 072 16720.78 670.30 50399.91 88888.00 2024-03-12 01:15:54.907 072 16720.75 670.31 50399.87 88888.00 2024-03-12 01:15:55.407 072 16720.78 670.37 50399.86 88888.00 2024-03-12 01:15:55.907 072 16720.85 670.42 50399.90 88888.00 2024-03-12 01:15:56.407 072 16720.79 670.47 50399.95 88888.00 2024-03-12 01:15:56.907 072 16720.79 670.46 50399.96 88888.00 2024-03-12 01:15:57.407 072 16720.78 670.49 50399.96 88888.00 2024-03-12 01:15:57.907 072 16720.77 670.52 50399.98 88888.00 2024-03-12 01:15:58.407 072 16720.79 670.56 50399.95 88888.00 2024-03-12 01:15:58.907 072 16720.78 670.58 50399.96 88888.00 2024-03-12 01:15:59.407 072 16720.76 670.57 50399.96 88888.00 2024-03-12 01:15:59.907 072 16720.76 670.62 50399.93 88888.00 2024-03-12 01:16:00.407 072 16720.73 670.68 50399.90 88888.00 2024-03-12 01:16:00.907 072 16720.72 670.73 50399.95 88888.00 2024-03-12 01:16:01.407 072 16720.73 670.73 50399.93 88888.00 2024-03-12 01:16:01.907 072 16720.73 670.74 50399.91 88888.00 2024-03-12 01:16:02.407 072 16720.76 670.81 50399.93 88888.00 2024-03-12 01:16:02.907 072 16720.76 670.82 50399.91 88888.00 2024-03-12 01:16:03.407 072 16720.77 670.83 50399.97 88888.00 2024-03-12 01:16:03.907 072 16720.73 670.84 50399.93 88888.00 2024-03-12 01:16:04.407 072 16720.73 670.88 50399.93 88888.00 2024-03-12 01:16:04.907 072 16720.73 670.88 50399.97 88888.00 2024-03-12 01:16:05.407 072 16720.72 670.91 50400.03 88888.00 2024-03-12 01:16:05.907 072 16720.73 670.92 50399.99 88888.00 2024-03-12 01:16:06.407 072 16720.73 670.98 50399.98 88888.00 2024-03-12 01:16:06.907 072 16720.71 670.99 50400.03 88888.00 2024-03-12 01:16:07.407 072 16720.71 671.01 50400.05 88888.00 2024-03-12 01:16:07.907 072 16720.76 671.00 50400.01 88888.00 2024-03-12 01:16:08.407 072 16720.77 671.01 50399.98 88888.00 2024-03-12 01:16:08.908 072 16720.77 671.00 50399.96 88888.00 2024-03-12 01:16:09.408 072 16720.75 671.01 50399.92 88888.00 2024-03-12 01:16:09.908 072 16720.73 671.06 50399.93 88888.00 2024-03-12 01:16:10.408 072 16720.76 671.09 50399.99 88888.00 2024-03-12 01:16:10.908 072 16720.75 671.08 50399.99 88888.00 2024-03-12 01:16:11.408 072 16720.73 671.06 50400.03 88888.00 2024-03-12 01:16:11.908 072 16720.71 671.06 50400.03 88888.00 2024-03-12 01:16:12.408 072 16720.71 671.07 50400.07 88888.00 2024-03-12 01:16:12.908 072 16720.77 671.07 50400.02 88888.00 2024-03-12 01:16:13.408 072 16720.75 671.09 50400.03 88888.00 2024-03-12 01:16:13.908 072 16720.72 671.05 50400.03 88888.00 2024-03-12 01:16:14.408 072 16720.72 671.06 50400.00 88888.00 2024-03-12 01:16:14.908 072 16720.76 671.08 50399.99 88888.00 2024-03-12 01:16:15.408 072 16720.77 671.10 50399.92 88888.00 2024-03-12 01:16:15.908 072 16720.72 671.09 50399.96 88888.00 2024-03-12 01:16:16.408 072 16720.73 671.10 50399.99 88888.00 2024-03-12 01:16:16.908 072 16720.72 671.15 50399.97 88888.00 2024-03-12 01:16:17.408 072 16720.67 671.16 50399.95 88888.00 2024-03-12 01:16:17.908 072 16720.66 671.18 50399.95 88888.00 2024-03-12 01:16:18.408 072 16720.71 671.18 50400.03 88888.00 2024-03-12 01:16:18.908 072 16720.71 671.14 50400.05 88888.00 2024-03-12 01:16:19.408 072 16720.72 671.17 50400.00 88888.00 2024-03-12 01:16:19.908 072 16720.75 671.18 50400.01 88888.00 2024-03-12 01:16:20.408 072 16720.72 671.18 50400.02 88888.00 2024-03-12 01:16:20.908 072 16720.75 671.21 50400.06 88888.00 2024-03-12 01:16:21.408 072 16720.77 671.23 50400.05 88888.00 2024-03-12 01:16:21.908 072 16720.75 671.20 50400.03 88888.00 2024-03-12 01:16:22.408 072 16720.70 671.21 50400.03 88888.00 2024-03-12 01:16:22.908 072 16720.73 671.24 50399.97 88888.00 2024-03-12 01:16:23.408 072 16720.73 671.27 50399.97 88888.00 2024-03-12 01:16:23.908 072 16720.73 671.32 50400.00 88888.00 2024-03-12 01:16:24.408 072 16720.77 671.33 50400.00 88888.00 2024-03-12 01:16:24.908 072 16720.75 671.39 50400.00 88888.00 2024-03-12 01:16:25.408 072 16720.77 671.40 50400.05 88888.00 2024-03-12 01:16:25.908 072 16720.79 671.36 50400.06 88888.00 2024-03-12 01:16:26.408 072 16720.86 671.36 50400.06 88888.00 2024-03-12 01:16:26.908 072 16720.87 671.39 50400.05 88888.00 2024-03-12 01:16:27.408 072 16720.82 671.39 50400.00 88888.00 2024-03-12 01:16:27.908 072 16720.79 671.38 50400.00 88888.00 2024-03-12 01:16:28.408 072 16720.77 671.35 50400.05 88888.00 2024-03-12 01:16:28.908 072 16720.80 671.35 50400.02 88888.00 2024-03-12 01:16:29.408 072 16720.81 671.36 50400.05 88888.00 2024-03-12 01:16:29.908 072 16720.79 671.44 50400.07 88888.00 2024-03-12 01:16:30.408 072 16720.81 671.52 50400.03 88888.00 2024-03-12 01:16:30.908 072 16720.81 671.48 50400.03 88888.00 2024-03-12 01:16:31.408 072 16720.79 671.47 50400.12 88888.00 2024-03-12 01:16:31.908 072 16720.80 671.48 50400.11 88888.00 2024-03-12 01:16:32.408 072 16720.84 671.48 50400.09 88888.00 2024-03-12 01:16:32.908 072 16720.85 671.52 50400.12 88888.00 2024-03-12 01:16:33.408 072 16720.84 671.56 50400.10 88888.00 2024-03-12 01:16:33.908 072 16720.89 671.58 50400.09 88888.00 2024-03-12 01:16:34.408 072 16720.96 671.59 50400.12 88888.00 2024-03-12 01:16:34.908 072 16720.87 671.64 50400.15 88888.00 2024-03-12 01:16:35.408 072 16720.84 671.67 50400.21 88888.00 2024-03-12 01:16:35.908 072 16720.85 671.65 50400.23 88888.00 2024-03-12 01:16:36.408 072 16720.86 671.70 50400.20 88888.00 2024-03-12 01:16:37.409 072 16720.82 671.76 50400.15 88888.00 2024-03-12 01:16:37.909 072 16720.81 671.77 50400.24 88888.00 2024-03-12 01:16:38.409 072 16720.85 671.78 50400.29 88888.00 2024-03-12 01:16:38.909 072 16720.88 671.83 50400.21 88888.00 2024-03-12 01:16:39.409 072 16720.97 671.77 50400.20 88888.00 2024-03-12 01:16:39.909 072 16720.96 671.76 50400.23 88888.00 2024-03-12 01:16:40.409 072 16720.88 671.82 50400.20 88888.00 2024-03-12 01:16:40.909 072 16720.87 671.82 50400.14 88888.00 2024-03-12 01:16:41.409 072 16720.88 671.84 50400.15 88888.00 2024-03-12 01:16:41.909 072 16720.89 671.86 50400.19 88888.00 2024-03-12 01:16:42.409 072 16720.93 671.84 50400.24 88888.00 2024-03-12 01:16:42.909 072 16720.95 671.83 50400.29 88888.00 2024-03-12 01:16:43.409 072 16720.95 671.88 50400.23 88888.00 2024-03-12 01:16:43.909 072 16720.94 671.84 50400.18 88888.00 2024-03-12 01:16:44.409 072 16720.90 671.82 50400.16 88888.00 2024-03-12 01:16:44.909 072 16720.92 671.85 50400.20 88888.00 2024-03-12 01:16:45.409 072 16720.89 671.90 50400.27 88888.00 2024-03-12 01:16:45.909 072 16720.95 671.93 50400.21 88888.00 2024-03-12 01:16:46.409 072 16720.96 671.96 50400.23 88888.00 2024-03-12 01:16:46.909 072 16720.95 671.90 50400.20 88888.00 2024-03-12 01:16:47.409 072 16720.93 671.94 50400.26 88888.00 2024-03-12 01:16:47.909 072 16720.98 671.94 50400.20 88888.00 2024-03-12 01:16:48.409 072 16720.94 671.95 50400.27 88888.00 2024-03-12 01:16:48.909 072 16720.93 672.00 50400.30 88888.00 2024-03-12 01:16:49.409 072 16720.92 672.03 50400.32 88888.00 2024-03-12 01:16:49.909 072 16720.93 672.04 50400.36 88888.00 2024-03-12 01:16:50.409 072 16720.95 672.03 50400.34 88888.00 2024-03-12 01:16:50.909 072 16720.97 672.05 50400.28 88888.00 2024-03-12 01:16:51.409 072 16720.99 672.10 50400.26 88888.00 2024-03-12 01:16:51.909 072 16721.02 672.06 50400.28 88888.00 2024-03-12 01:16:52.409 072 16721.01 672.10 50400.27 88888.00 2024-03-12 01:16:52.909 072 16720.99 672.13 50400.21 88888.00 2024-03-12 01:16:53.409 072 16721.02 672.23 50400.18 88888.00 2024-03-12 01:16:53.909 072 16721.03 672.25 50400.21 88888.00 2024-03-12 01:16:54.409 072 16720.99 672.26 50400.29 88888.00 2024-03-12 01:16:54.909 072 16721.01 672.31 50400.30 88888.00 2024-03-12 01:16:55.409 072 16721.03 672.36 50400.26 88888.00 2024-03-12 01:16:55.909 072 16721.05 672.36 50400.30 88888.00 2024-03-12 01:16:56.409 072 16721.07 672.34 50400.28 88888.00 2024-03-12 01:16:56.909 072 16721.08 672.38 50400.28 88888.00 2024-03-12 01:16:57.409 072 16721.07 672.43 50400.29 88888.00 2024-03-12 01:16:57.909 072 16721.08 672.47 50400.33 88888.00 2024-03-12 01:16:58.409 072 16721.08 672.52 50400.38 88888.00 2024-03-12 01:16:58.909 072 16721.04 672.56 50400.37 88888.00 2024-03-12 01:16:59.409 072 16721.08 672.52 50400.36 88888.00 2024-03-12 01:16:59.909 072 16721.11 672.52 50400.37 88888.00 2024-03-12 01:17:00.409 072 16721.08 672.57 50400.32 88888.00 2024-03-12 01:17:00.909 072 16721.07 672.57 50400.27 88888.00 2024-03-12 01:17:01.409 072 16721.05 672.55 50400.26 88888.00 2024-03-12 01:17:01.909 072 16721.04 672.57 50400.27 88888.00 2024-03-12 01:17:02.409 072 16721.10 672.62 50400.29 88888.00 2024-03-12 01:17:02.909 072 16721.13 672.64 50400.34 88888.00 2024-03-12 01:17:03.409 072 16721.16 672.68 50400.37 88888.00 2024-03-12 01:17:03.909 072 16721.12 672.71 50400.38 88888.00 2024-03-12 01:17:04.409 072 16721.07 672.72 50400.28 88888.00 2024-03-12 01:17:04.909 072 16721.10 672.74 50400.26 88888.00 2024-03-12 01:17:05.409 072 16721.15 672.74 50400.26 88888.00 2024-03-12 01:17:05.909 072 16721.15 672.75 50400.32 88888.00 2024-03-12 01:17:06.409 072 16721.20 672.75 50400.36 88888.00 2024-03-12 01:17:06.909 072 16721.22 672.80 50400.44 88888.00 2024-03-12 01:17:07.410 072 16721.26 672.79 50400.47 88888.00 2024-03-12 01:17:07.910 072 16721.32 672.79 50400.46 88888.00 2024-03-12 01:17:08.410 072 16721.34 672.81 50400.47 88888.00 2024-03-12 01:17:08.910 072 16721.36 672.86 50400.45 88888.00 2024-03-12 01:17:09.410 072 16721.37 672.83 50400.43 88888.00 2024-03-12 01:17:09.910 072 16721.34 672.86 50400.43 88888.00 2024-03-12 01:17:10.410 072 16721.30 672.93 50400.46 88888.00 2024-03-12 01:17:10.910 072 16721.36 672.96 50400.49 88888.00 2024-03-12 01:17:11.410 072 16721.38 672.92 50400.42 88888.00 2024-03-12 01:17:11.910 072 16721.33 672.96 50400.37 88888.00 2024-03-12 01:17:12.410 072 16721.33 673.03 50400.42 88888.00 2024-03-12 01:17:12.910 072 16721.34 673.03 50400.43 88888.00 2024-03-12 01:17:13.410 072 16721.32 673.00 50400.44 88888.00 2024-03-12 01:17:13.910 072 16721.36 673.01 50400.44 88888.00 2024-03-12 01:17:14.410 072 16721.40 672.99 50400.45 88888.00 2024-03-12 01:17:14.910 072 16721.40 672.98 50400.42 88888.00 2024-03-12 01:17:15.410 072 16721.39 673.04 50400.48 88888.00 2024-03-12 01:17:15.910 072 16721.45 673.06 50400.54 88888.00 2024-03-12 01:17:16.410 072 16721.43 673.06 50400.48 88888.00 2024-03-12 01:17:16.910 072 16721.48 673.07 50400.47 88888.00 2024-03-12 01:17:17.410 072 16721.49 673.09 50400.38 88888.00 2024-03-12 01:17:17.910 072 16721.55 673.10 50400.36 88888.00 2024-03-12 01:17:18.410 072 16721.58 673.15 50400.42 88888.00 2024-03-12 01:17:18.910 072 16721.57 673.14 50400.48 88888.00 2024-03-12 01:17:19.410 072 16721.59 673.13 50400.46 88888.00 2024-03-12 01:17:19.910 072 16721.57 673.17 50400.39 88888.00 2024-03-12 01:17:20.410 072 16721.51 673.18 50400.36 88888.00 2024-03-12 01:17:20.910 072 16721.52 673.21 50400.41 88888.00 2024-03-12 01:17:21.410 072 16721.54 673.22 50400.45 88888.00 2024-03-12 01:17:21.910 072 16721.50 673.21 50400.41 88888.00 2024-03-12 01:17:22.410 072 16721.49 673.23 50400.36 88888.00 2024-03-12 01:17:22.910 072 16721.56 673.26 50400.38 88888.00 2024-03-12 01:17:23.410 072 16721.52 673.23 50400.42 88888.00 2024-03-12 01:17:23.910 072 16721.51 673.18 50400.41 88888.00 2024-03-12 01:17:24.410 072 16721.52 673.24 50400.34 88888.00 2024-03-12 01:17:24.910 072 16721.58 673.26 50400.35 88888.00 2024-03-12 01:17:25.410 072 16721.68 673.27 50400.36 88888.00 2024-03-12 01:17:25.910 072 16721.70 673.24 50400.37 88888.00 2024-03-12 01:17:26.410 072 16721.67 673.25 50400.43 88888.00 2024-03-12 01:17:26.910 072 16721.63 673.27 50400.42 88888.00 2024-03-12 01:17:27.410 072 16721.65 673.31 50400.37 88888.00 2024-03-12 01:17:27.910 072 16721.68 673.34 50400.36 88888.00 2024-03-12 01:17:28.410 072 16721.70 673.35 50400.44 88888.00 2024-03-12 01:17:28.910 072 16721.60 673.34 50400.48 88888.00 2024-03-12 01:17:29.410 072 16721.55 673.32 50400.43 88888.00 2024-03-12 01:17:29.910 072 16721.60 673.38 50400.37 88888.00 2024-03-12 01:17:30.410 072 16721.60 673.35 50400.39 88888.00 2024-03-12 01:17:30.910 072 16721.64 673.35 50400.43 88888.00 2024-03-12 01:17:31.410 072 16721.67 673.36 50400.44 88888.00 2024-03-12 01:17:31.910 072 16721.63 673.34 50400.36 88888.00 2024-03-12 01:17:32.411 072 16721.64 673.36 50400.34 88888.00 2024-03-12 01:17:32.911 072 16721.69 673.38 50400.39 88888.00 2024-03-12 01:17:33.411 072 16721.69 673.38 50400.46 88888.00 2024-03-12 01:17:33.911 072 16721.70 673.41 50400.45 88888.00 2024-03-12 01:17:34.411 072 16721.70 673.42 50400.48 88888.00 2024-03-12 01:17:34.911 072 16721.77 673.40 50400.49 88888.00 2024-03-12 01:17:35.411 072 16721.83 673.42 50400.42 88888.00 2024-03-12 01:17:35.911 072 16721.87 673.40 50400.38 88888.00 2024-03-12 01:17:36.411 072 16721.85 673.39 50400.43 88888.00 2024-03-12 01:17:36.911 072 16721.78 673.42 50400.51 88888.00 2024-03-12 01:17:37.411 072 16721.80 673.41 50400.53 88888.00 2024-03-12 01:17:37.911 072 16721.77 673.42 50400.49 88888.00 2024-03-12 01:17:38.911 072 16721.77 673.52 50400.43 88888.00 2024-03-12 01:17:39.411 072 16721.80 673.56 50400.46 88888.00 2024-03-12 01:17:39.911 072 16721.81 673.55 50400.44 88888.00 2024-03-12 01:17:40.411 072 16721.84 673.56 50400.44 88888.00 2024-03-12 01:17:40.911 072 16721.86 673.61 50400.51 88888.00 2024-03-12 01:17:41.411 072 16721.89 673.62 50400.44 88888.00 2024-03-12 01:17:41.911 072 16721.91 673.62 50400.43 88888.00 2024-03-12 01:17:42.411 072 16721.86 673.62 50400.44 88888.00 2024-03-12 01:17:42.911 072 16721.86 673.62 50400.47 88888.00 2024-03-12 01:17:43.411 072 16721.86 673.65 50400.54 88888.00 2024-03-12 01:17:43.911 072 16721.85 673.69 50400.52 88888.00 2024-03-12 01:17:44.411 072 16721.86 673.73 50400.45 88888.00 2024-03-12 01:17:44.911 072 16721.80 673.68 50400.53 88888.00 2024-03-12 01:17:45.411 072 16721.80 673.65 50400.51 88888.00 2024-03-12 01:17:45.911 072 16721.85 673.70 50400.52 88888.00 2024-03-12 01:17:46.411 072 16721.83 673.78 50400.53 88888.00 2024-03-12 01:17:46.911 072 16721.84 673.79 50400.54 88888.00 2024-03-12 01:17:47.411 072 16721.86 673.82 50400.62 88888.00 2024-03-12 01:17:47.911 072 16721.89 673.77 50400.52 88888.00 2024-03-12 01:17:48.911 072 16721.81 673.76 50400.45 88888.00 2024-03-12 01:17:49.411 072 16721.81 673.79 50400.48 88888.00 2024-03-12 01:17:49.911 072 16721.82 673.82 50400.48 88888.00 2024-03-12 01:17:50.411 072 16721.83 673.80 50400.44 88888.00 2024-03-12 01:17:50.911 072 16721.80 673.76 50400.46 88888.00 2024-03-12 01:17:51.411 072 16721.78 673.77 50400.45 88888.00 2024-03-12 01:17:51.911 072 16721.77 673.76 50400.51 88888.00 2024-03-12 01:17:52.411 072 16721.81 673.77 50400.53 88888.00 2024-03-12 01:17:52.911 072 16721.77 673.83 50400.52 88888.00 2024-03-12 01:17:53.411 072 16721.78 673.88 50400.53 88888.00 2024-03-12 01:17:53.911 072 16721.80 673.84 50400.53 88888.00 2024-03-12 01:17:54.411 072 16721.75 673.78 50400.51 88888.00 2024-03-12 01:17:54.911 072 16721.77 673.79 50400.48 88888.00 2024-03-12 01:17:55.411 072 16721.76 673.78 50400.48 88888.00 2024-03-12 01:17:55.911 072 16721.75 673.80 50400.47 88888.00 2024-03-12 01:17:56.411 072 16721.70 673.85 50400.53 88888.00 2024-03-12 01:17:56.911 072 16721.75 673.86 50400.53 88888.00 2024-03-12 01:17:57.411 072 16721.78 673.84 50400.49 88888.00 2024-03-12 01:17:57.911 072 16721.78 673.90 50400.47 88888.00 2024-03-12 01:17:58.911 072 16721.78 673.95 50400.63 88888.00 2024-03-12 01:17:59.411 072 16721.80 673.96 50400.64 88888.00 2024-03-12 01:17:59.911 072 16721.80 673.96 50400.63 88888.00 2024-03-12 01:18:00.411 072 16721.77 673.97 50400.58 88888.00 2024-03-12 01:18:00.911 072 16721.69 674.00 50400.53 88888.00 2024-03-12 01:18:01.411 072 16721.66 674.04 50400.56 88888.00 2024-03-12 01:18:01.911 072 16721.68 674.05 50400.57 88888.00 2024-03-12 01:18:02.411 072 16721.63 674.06 50400.56 88888.00 2024-03-12 01:18:02.911 072 16721.63 674.10 50400.57 88888.00 2024-03-12 01:18:03.411 072 16721.61 674.18 50400.54 88888.00 2024-03-12 01:18:03.912 072 16721.59 674.22 50400.55 88888.00 2024-03-12 01:18:04.412 072 16721.61 674.22 50400.57 88888.00 2024-03-12 01:18:04.912 072 16721.61 674.27 50400.61 88888.00 2024-03-12 01:18:05.412 072 16721.57 674.31 50400.60 88888.00 2024-03-12 01:18:05.912 072 16721.52 674.31 50400.58 88888.00 2024-03-12 01:18:06.412 072 16721.52 674.34 50400.54 88888.00 2024-03-12 01:18:06.912 072 16721.56 674.38 50400.60 88888.00 2024-03-12 01:18:07.412 072 16721.58 674.43 50400.60 88888.00 2024-03-12 01:18:07.912 072 16721.55 674.44 50400.61 88888.00 2024-03-12 01:18:08.912 072 16721.56 674.51 50400.72 88888.00 2024-03-12 01:18:09.412 072 16721.58 674.52 50400.75 88888.00 2024-03-12 01:18:09.912 072 16721.52 674.55 50400.73 88888.00 2024-03-12 01:18:10.412 072 16721.55 674.66 50400.72 88888.00 2024-03-12 01:18:10.912 072 16721.49 674.71 50400.72 88888.00 2024-03-12 01:18:11.412 072 16721.43 674.71 50400.73 88888.00 2024-03-12 01:18:11.912 072 16721.47 674.74 50400.72 88888.00 2024-03-12 01:18:12.412 072 16721.49 674.73 50400.67 88888.00 2024-03-12 01:18:12.912 072 16721.45 674.77 50400.72 88888.00 2024-03-12 01:18:13.412 072 16721.40 674.81 50400.73 88888.00 2024-03-12 01:18:13.912 072 16721.41 674.82 50400.67 88888.00 2024-03-12 01:18:14.412 072 16721.48 674.89 50400.64 88888.00 2024-03-12 01:18:14.912 072 16721.52 674.90 50400.69 88888.00 2024-03-12 01:18:15.412 072 16721.52 674.95 50400.66 88888.00 2024-03-12 01:18:15.912 072 16721.46 674.97 50400.69 88888.00 2024-03-12 01:18:16.412 072 16721.41 675.05 50400.73 88888.00 2024-03-12 01:18:16.912 072 16721.45 675.06 50400.70 88888.00 2024-03-12 01:18:17.412 072 16721.46 675.07 50400.72 88888.00 2024-03-12 01:18:17.912 072 16721.45 675.10 50400.71 88888.00 2024-03-12 01:18:18.912 072 16721.48 675.22 50400.73 88888.00 2024-03-12 01:18:19.412 072 16721.48 675.28 50400.70 88888.00 2024-03-12 01:18:19.912 072 16721.49 675.38 50400.73 88888.00 2024-03-12 01:18:20.412 072 16721.42 675.36 50400.73 88888.00 2024-03-12 01:18:20.912 072 16721.43 675.38 50400.72 88888.00 2024-03-12 01:18:21.412 072 16721.47 675.42 50400.67 88888.00 2024-03-12 01:18:21.912 072 16721.48 675.45 50400.67 88888.00 2024-03-12 01:18:22.412 072 16721.49 675.49 50400.69 88888.00 2024-03-12 01:18:22.912 072 16721.51 675.48 50400.72 88888.00 2024-03-12 01:18:23.412 072 16721.54 675.53 50400.73 88888.00 2024-03-12 01:18:23.912 072 16721.52 675.64 50400.80 88888.00 2024-03-12 01:18:24.412 072 16721.50 675.68 50400.82 88888.00 2024-03-12 01:18:24.912 072 16721.51 675.65 50400.78 88888.00 2024-03-12 01:18:25.412 072 16721.46 675.68 50400.75 88888.00 2024-03-12 01:18:25.912 072 16721.48 675.73 50400.79 88888.00 2024-03-12 01:18:26.412 072 16721.46 675.74 50400.81 88888.00 2024-03-12 01:18:26.912 072 16721.41 675.76 50400.84 88888.00 2024-03-12 01:18:27.412 072 16721.39 675.79 50400.83 88888.00 2024-03-12 01:18:27.912 072 16721.37 675.87 50400.82 88888.00 2024-03-12 01:18:28.412 072 16721.38 675.94 50400.87 88888.00 2024-03-12 01:18:28.913 072 16721.37 675.95 50400.90 88888.00 2024-03-12 01:18:29.413 072 16721.42 676.01 50400.91 88888.00 2024-03-12 01:18:29.913 072 16721.40 676.04 50400.90 88888.00 2024-03-12 01:18:30.413 072 16721.39 676.08 50400.89 88888.00 2024-03-12 01:18:30.913 072 16721.38 676.08 50400.89 88888.00 2024-03-12 01:18:31.413 072 16721.41 676.10 50400.89 88888.00 2024-03-12 01:18:31.913 072 16721.39 676.13 50400.85 88888.00 2024-03-12 01:18:32.413 072 16721.41 676.18 50400.82 88888.00 2024-03-12 01:18:32.913 072 16721.43 676.21 50400.82 88888.00 2024-03-12 01:18:33.413 072 16721.34 676.28 50400.84 88888.00 2024-03-12 01:18:33.913 072 16721.33 676.34 50400.82 88888.00 2024-03-12 01:18:34.413 072 16721.34 676.43 50400.81 88888.00 2024-03-12 01:18:34.913 072 16721.33 676.45 50400.81 88888.00 2024-03-12 01:18:35.413 072 16721.36 676.43 50400.85 88888.00 2024-03-12 01:18:35.913 072 16721.36 676.44 50400.85 88888.00 2024-03-12 01:18:36.413 072 16721.41 676.47 50400.83 88888.00 2024-03-12 01:18:36.913 072 16721.38 676.54 50400.82 88888.00 2024-03-12 01:18:37.413 072 16721.37 676.61 50400.82 88888.00 2024-03-12 01:18:37.913 072 16721.41 676.61 50400.82 88888.00 2024-03-12 01:18:38.413 072 16721.43 676.61 50400.85 88888.00 2024-03-12 01:18:38.913 072 16721.42 676.60 50400.89 88888.00 2024-03-12 01:18:39.413 072 16721.39 676.69 50400.89 88888.00 2024-03-12 01:18:39.913 072 16721.38 676.72 50400.94 88888.00 2024-03-12 01:18:40.413 072 16721.40 676.70 50400.94 88888.00 2024-03-12 01:18:40.913 072 16721.43 676.73 50400.98 88888.00 2024-03-12 01:18:41.413 072 16721.31 676.77 50401.02 88888.00 2024-03-12 01:18:41.913 072 16721.29 676.84 50401.02 88888.00 2024-03-12 01:18:42.413 072 16721.32 676.89 50401.00 88888.00 2024-03-12 01:18:42.913 072 16721.32 676.89 50401.00 88888.00 2024-03-12 01:18:43.413 072 16721.30 676.91 50400.99 88888.00 2024-03-12 01:18:43.913 072 16721.32 676.97 50400.92 88888.00 2024-03-12 01:18:44.413 072 16721.33 676.99 50400.90 88888.00 2024-03-12 01:18:44.913 072 16721.29 677.00 50400.97 88888.00 2024-03-12 01:18:45.413 072 16721.28 677.01 50400.99 88888.00 2024-03-12 01:18:45.913 072 16721.28 677.04 50400.96 88888.00 2024-03-12 01:18:46.913 072 16721.31 677.14 50400.96 88888.00 2024-03-12 01:18:47.413 072 16721.21 677.15 50400.90 88888.00 2024-03-12 01:18:47.913 072 16721.20 677.19 50400.93 88888.00 2024-03-12 01:18:48.413 072 16721.23 677.22 50401.08 88888.00 2024-03-12 01:18:48.913 072 16721.22 677.30 50401.09 88888.00 2024-03-12 01:18:49.413 072 16721.19 677.40 50401.04 88888.00 2024-03-12 01:18:49.913 072 16721.14 677.42 50401.00 88888.00 2024-03-12 01:18:50.413 072 16721.12 677.41 50401.01 88888.00 2024-03-12 01:18:50.913 072 16721.16 677.38 50401.04 88888.00 2024-03-12 01:18:51.413 072 16721.14 677.42 50401.02 88888.00 2024-03-12 01:18:51.913 072 16721.14 677.45 50401.03 88888.00 2024-03-12 01:18:52.413 072 16721.17 677.48 50401.01 88888.00 2024-03-12 01:18:52.913 072 16721.16 677.49 50401.00 88888.00 2024-03-12 01:18:53.413 072 16721.13 677.47 50401.00 88888.00 2024-03-12 01:18:53.913 072 16721.12 677.51 50401.03 88888.00 2024-03-12 01:18:54.413 072 16721.11 677.56 50401.09 88888.00 2024-03-12 01:18:54.913 072 16721.14 677.53 50401.08 88888.00 2024-03-12 01:18:55.413 072 16721.12 677.53 50401.10 88888.00 2024-03-12 01:18:55.913 072 16721.11 677.58 50401.07 88888.00 2024-03-12 01:18:56.404 072 16721.14 677.59 50401.03 88888.00 2024-03-12 01:18:56.904 072 16721.07 677.65 50401.06 88888.00 2024-03-12 01:18:57.404 072 16721.10 677.66 50401.01 88888.00 2024-03-12 01:18:57.904 072 16721.12 677.69 50401.01 88888.00 2024-03-12 01:18:58.404 072 16721.16 677.71 50401.02 88888.00 2024-03-12 01:18:58.904 072 16721.16 677.71 50401.03 88888.00 2024-03-12 01:18:59.404 072 16721.11 677.74 50401.06 88888.00 2024-03-12 01:18:59.904 072 16721.08 677.77 50401.00 88888.00 2024-03-12 01:19:00.404 072 16721.08 677.78 50400.96 88888.00 2024-03-12 01:19:00.904 072 16721.14 677.77 50400.99 88888.00 2024-03-12 01:19:01.404 072 16721.22 677.78 50400.97 88888.00 2024-03-12 01:19:01.904 072 16721.23 677.78 50400.91 88888.00 2024-03-12 01:19:02.404 072 16721.21 677.85 50400.90 88888.00 2024-03-12 01:19:02.904 072 16721.16 677.85 50400.96 88888.00 2024-03-12 01:19:03.404 072 16721.19 677.84 50400.94 88888.00 2024-03-12 01:19:03.904 072 16721.21 677.88 50400.96 88888.00 2024-03-12 01:19:04.404 072 16721.24 677.93 50400.97 88888.00 2024-03-12 01:19:04.904 072 16721.31 677.96 50400.99 88888.00 2024-03-12 01:19:05.404 072 16721.32 678.03 50400.97 88888.00 2024-03-12 01:19:05.904 072 16721.34 678.11 50400.96 88888.00 2024-03-12 01:19:06.404 072 16721.25 678.10 50400.94 88888.00 2024-03-12 01:19:06.904 072 16721.25 678.08 50400.99 88888.00 2024-03-12 01:19:07.404 072 16721.25 678.09 50401.00 88888.00 2024-03-12 01:19:07.904 072 16721.23 678.08 50400.99 88888.00 2024-03-12 01:19:08.404 072 16721.29 678.13 50400.97 88888.00 2024-03-12 01:19:08.904 072 16721.30 678.15 50400.93 88888.00 2024-03-12 01:19:09.404 072 16721.29 678.17 50400.94 88888.00 2024-03-12 01:19:09.904 072 16721.31 678.20 50400.96 88888.00 2024-03-12 01:19:10.404 072 16721.33 678.21 50401.01 88888.00 2024-03-12 01:19:10.904 072 16721.34 678.25 50401.07 88888.00 2024-03-12 01:19:11.404 072 16721.37 678.27 50400.97 88888.00 2024-03-12 01:19:11.904 072 16721.34 678.28 50400.93 88888.00 2024-03-12 01:19:12.404 072 16721.32 678.27 50401.01 88888.00 2024-03-12 01:19:12.904 072 16721.30 678.31 50401.04 88888.00 2024-03-12 01:19:13.404 072 16721.30 678.36 50401.03 88888.00 2024-03-12 01:19:13.904 072 16721.36 678.36 50401.02 88888.00 2024-03-12 01:19:14.404 072 16721.37 678.36 50401.02 88888.00 2024-03-12 01:19:14.904 072 16721.34 678.38 50400.98 88888.00 2024-03-12 01:19:15.404 072 16721.28 678.38 50401.00 88888.00 2024-03-12 01:19:15.904 072 16721.28 678.45 50400.99 88888.00 2024-03-12 01:19:16.404 072 16721.25 678.46 50400.93 88888.00 2024-03-12 01:19:16.904 072 16721.26 678.45 50400.97 88888.00 2024-03-12 01:19:17.404 072 16721.24 678.43 50400.99 88888.00 2024-03-12 01:19:17.904 072 16721.30 678.44 50400.93 88888.00 2024-03-12 01:19:18.404 072 16721.38 678.47 50400.84 88888.00 2024-03-12 01:19:18.904 072 16721.33 678.44 50400.87 88888.00 2024-03-12 01:19:19.404 072 16721.36 678.44 50400.89 88888.00 2024-03-12 01:19:19.904 072 16721.37 678.43 50400.91 88888.00 2024-03-12 01:19:20.404 072 16721.39 678.44 50400.91 88888.00 2024-03-12 01:19:20.904 072 16721.36 678.43 50400.88 88888.00 2024-03-12 01:19:21.404 072 16721.34 678.40 50400.90 88888.00 2024-03-12 01:19:21.904 072 16721.39 678.36 50400.91 88888.00 2024-03-12 01:19:22.404 072 16721.39 678.37 50400.93 88888.00 2024-03-12 01:19:22.904 072 16721.37 678.36 50400.97 88888.00 2024-03-12 01:19:23.404 072 16721.37 678.34 50400.98 88888.00 2024-03-12 01:19:23.904 072 16721.38 678.36 50400.98 88888.00 2024-03-12 01:19:24.404 072 16721.40 678.31 50400.94 88888.00 2024-03-12 01:19:24.904 072 16721.37 678.26 50400.90 88888.00 2024-03-12 01:19:25.404 072 16721.34 678.26 50400.92 88888.00 2024-03-12 01:19:25.904 072 16721.34 678.31 50400.94 88888.00 2024-03-12 01:19:26.405 072 16721.31 678.28 50400.93 88888.00 2024-03-12 01:19:26.905 072 16721.28 678.23 50400.97 88888.00 2024-03-12 01:19:27.405 072 16721.30 678.25 50400.98 88888.00 2024-03-12 01:19:27.905 072 16721.29 678.30 50400.97 88888.00 2024-03-12 01:19:28.405 072 16721.34 678.30 50400.98 88888.00 2024-03-12 01:19:28.905 072 16721.33 678.32 50400.99 88888.00 2024-03-12 01:19:29.405 072 16721.32 678.26 50400.91 88888.00 2024-03-12 01:19:29.905 072 16721.28 678.21 50400.85 88888.00 2024-03-12 01:19:30.405 072 16721.26 678.25 50400.83 88888.00 2024-03-12 01:19:30.905 072 16721.29 678.29 50400.87 88888.00 2024-03-12 01:19:31.405 072 16721.36 678.30 50400.89 88888.00 2024-03-12 01:19:31.905 072 16721.37 678.31 50400.93 88888.00 2024-03-12 01:19:32.405 072 16721.38 678.31 50400.91 88888.00 2024-03-12 01:19:32.905 072 16721.37 678.29 50400.87 88888.00 2024-03-12 01:19:33.405 072 16721.37 678.29 50400.89 88888.00 2024-03-12 01:19:33.905 072 16721.37 678.31 50400.91 88888.00 2024-03-12 01:19:34.405 072 16721.37 678.31 50400.88 88888.00 2024-03-12 01:19:34.905 072 16721.39 678.25 50400.87 88888.00 2024-03-12 01:19:35.405 072 16721.39 678.21 50400.87 88888.00 2024-03-12 01:19:35.905 072 16721.42 678.21 50400.84 88888.00 2024-03-12 01:19:36.405 072 16721.34 678.25 50400.84 88888.00 2024-03-12 01:19:36.905 072 16721.34 678.22 50400.83 88888.00 2024-03-12 01:19:37.405 072 16721.38 678.25 50400.83 88888.00 2024-03-12 01:19:37.905 072 16721.34 678.28 50400.80 88888.00 2024-03-12 01:19:38.405 072 16721.37 678.30 50400.71 88888.00 2024-03-12 01:19:38.905 072 16721.37 678.34 50400.75 88888.00 2024-03-12 01:19:39.405 072 16721.38 678.32 50400.83 88888.00 2024-03-12 01:19:39.905 072 16721.38 678.39 50400.89 88888.00 2024-03-12 01:19:40.405 072 16721.37 678.46 50400.92 88888.00 2024-03-12 01:19:40.905 072 16721.43 678.48 50400.92 88888.00 2024-03-12 01:19:41.405 072 16721.42 678.48 50400.90 88888.00 2024-03-12 01:19:41.905 072 16721.46 678.46 50400.96 88888.00 2024-03-12 01:19:42.405 072 16721.48 678.40 50400.93 88888.00 2024-03-12 01:19:42.905 072 16721.45 678.41 50400.89 88888.00 2024-03-12 01:19:43.405 072 16721.41 678.47 50400.92 88888.00 2024-03-12 01:19:43.905 072 16721.41 678.43 50400.90 88888.00 2024-03-12 01:19:44.405 072 16721.45 678.49 50400.89 88888.00 2024-03-12 01:19:44.905 072 16721.49 678.60 50400.93 88888.00 2024-03-12 01:19:45.405 072 16721.54 678.62 50400.94 88888.00 2024-03-12 01:19:45.905 072 16721.51 678.64 50400.99 88888.00 2024-03-12 01:19:46.405 072 16721.50 678.69 50401.01 88888.00 2024-03-12 01:19:46.905 072 16721.43 678.69 50400.94 88888.00 2024-03-12 01:19:47.405 072 16721.43 678.66 50400.89 88888.00 2024-03-12 01:19:47.905 072 16721.42 678.66 50400.85 88888.00 2024-03-12 01:19:48.405 072 16721.42 678.69 50400.87 88888.00 2024-03-12 01:19:48.905 072 16721.47 678.74 50400.84 88888.00 2024-03-12 01:19:49.405 072 16721.51 678.74 50400.87 88888.00 2024-03-12 01:19:50.405 072 16721.43 678.78 50400.88 88888.00 2024-03-12 01:19:50.905 072 16721.48 678.82 50400.90 88888.00 2024-03-12 01:19:51.405 072 16721.46 678.86 50400.90 88888.00 2024-03-12 01:19:51.905 072 16721.43 678.83 50400.87 88888.00 2024-03-12 01:19:52.405 072 16721.41 678.86 50400.88 88888.00 2024-03-12 01:19:52.905 072 16721.36 678.86 50400.92 88888.00 2024-03-12 01:19:53.405 072 16721.36 678.87 50400.93 88888.00 2024-03-12 01:19:53.905 072 16721.34 678.86 50400.92 88888.00 2024-03-12 01:19:54.405 072 16721.34 678.82 50400.97 88888.00 2024-03-12 01:19:54.905 072 16721.36 678.87 50400.91 88888.00 2024-03-12 01:19:55.406 072 16721.40 678.88 50400.84 88888.00 2024-03-12 01:19:55.906 072 16721.36 678.84 50400.84 88888.00 2024-03-12 01:19:56.406 072 16721.37 678.88 50400.89 88888.00 2024-03-12 01:19:56.906 072 16721.41 678.90 50400.89 88888.00 2024-03-12 01:19:57.406 072 16721.41 678.90 50400.89 88888.00 2024-03-12 01:19:57.906 072 16721.43 678.87 50400.85 88888.00 2024-03-12 01:19:58.406 072 16721.39 678.83 50400.96 88888.00 2024-03-12 01:19:58.906 072 16721.40 678.87 50400.97 88888.00 2024-03-12 01:19:59.406 072 16721.42 678.95 50400.93 88888.00 2024-03-12 01:20:00.406 072 16721.37 679.01 50400.96 88888.00 2024-03-12 01:20:00.906 072 16721.40 678.99 50400.93 88888.00 2024-03-12 01:20:01.406 072 16721.40 678.99 50400.91 88888.00 2024-03-12 01:20:01.906 072 16721.41 678.97 50400.92 88888.00 2024-03-12 01:20:02.406 072 16721.43 678.98 50400.97 88888.00 2024-03-12 01:20:02.906 072 16721.45 678.98 50400.93 88888.00 2024-03-12 01:20:03.406 072 16721.45 678.98 50400.91 88888.00 2024-03-12 01:20:03.906 072 16721.41 679.01 50400.90 88888.00 2024-03-12 01:20:04.406 072 16721.36 679.09 50400.92 88888.00 2024-03-12 01:20:04.906 072 16721.38 679.12 50400.93 88888.00 2024-03-12 01:20:05.406 072 16721.42 679.12 50400.94 88888.00 2024-03-12 01:20:05.906 072 16721.43 679.13 50400.93 88888.00 2024-03-12 01:20:06.406 072 16721.45 679.14 50400.98 88888.00 2024-03-12 01:20:06.906 072 16721.46 679.16 50400.99 88888.00 2024-03-12 01:20:07.406 072 16721.43 679.18 50400.94 88888.00 2024-03-12 01:20:07.906 072 16721.43 679.26 50400.93 88888.00 2024-03-12 01:20:08.406 072 16721.43 679.32 50400.92 88888.00 2024-03-12 01:20:08.906 072 16721.46 679.31 50400.90 88888.00 2024-03-12 01:20:09.406 072 16721.49 679.28 50400.90 88888.00 2024-03-12 01:20:10.406 072 16721.47 679.37 50400.90 88888.00 2024-03-12 01:20:10.906 072 16721.43 679.41 50400.88 88888.00 2024-03-12 01:20:11.406 072 16721.45 679.43 50400.81 88888.00 2024-03-12 01:20:11.906 072 16721.47 679.48 50400.88 88888.00 2024-03-12 01:20:12.406 072 16721.48 679.53 50400.92 88888.00 2024-03-12 01:20:12.906 072 16721.54 679.53 50400.92 88888.00 2024-03-12 01:20:13.406 072 16721.60 679.48 50400.98 88888.00 2024-03-12 01:20:13.906 072 16721.55 679.49 50400.98 88888.00 2024-03-12 01:20:14.406 072 16721.50 679.56 50401.00 88888.00 2024-03-12 01:20:14.906 072 16721.57 679.59 50400.97 88888.00 2024-03-12 01:20:15.406 072 16721.58 679.60 50400.91 88888.00 2024-03-12 01:20:15.906 072 16721.49 679.65 50400.85 88888.00 2024-03-12 01:20:16.406 072 16721.48 679.65 50400.85 88888.00 2024-03-12 01:20:16.906 072 16721.49 679.68 50400.87 88888.00 2024-03-12 01:20:17.406 072 16721.52 679.69 50400.90 88888.00 2024-03-12 01:20:17.906 072 16721.57 679.70 50400.87 88888.00 2024-03-12 01:20:18.406 072 16721.60 679.74 50400.89 88888.00 2024-03-12 01:20:18.906 072 16721.56 679.77 50400.94 88888.00 2024-03-12 01:20:19.406 072 16721.55 679.83 50400.93 88888.00 2024-03-12 01:20:19.906 072 16721.51 679.86 50400.88 88888.00 2024-03-12 01:20:20.406 072 16721.52 679.84 50400.88 88888.00 2024-03-12 01:20:20.906 072 16721.58 679.86 50400.89 88888.00 2024-03-12 01:20:21.406 072 16721.56 679.84 50400.84 88888.00 2024-03-12 01:20:21.906 072 16721.55 679.85 50400.89 88888.00 2024-03-12 01:20:22.406 072 16721.56 679.83 50400.98 88888.00 2024-03-12 01:20:22.906 072 16721.58 679.86 50400.99 88888.00 2024-03-12 01:20:23.406 072 16721.58 679.83 50400.94 88888.00 2024-03-12 01:20:23.906 072 16721.60 679.87 50400.94 88888.00 2024-03-12 01:20:24.406 072 16721.63 679.89 50400.91 88888.00 2024-03-12 01:20:24.906 072 16721.65 679.92 50400.89 88888.00 2024-03-12 01:20:25.407 072 16721.65 679.98 50400.92 88888.00 2024-03-12 01:20:25.907 072 16721.61 679.98 50400.88 88888.00 2024-03-12 01:20:26.407 072 16721.56 680.03 50400.87 88888.00 2024-03-12 01:20:26.907 072 16721.61 680.12 50400.93 88888.00 2024-03-12 01:20:27.407 072 16721.63 680.12 50400.93 88888.00 2024-03-12 01:20:27.907 072 16721.60 680.10 50400.92 88888.00 2024-03-12 01:20:28.407 072 16721.59 680.09 50400.94 88888.00 2024-03-12 01:20:28.907 072 16721.58 680.11 50400.90 88888.00 2024-03-12 01:20:29.407 072 16721.60 680.13 50400.85 88888.00 2024-03-12 01:20:29.907 072 16721.60 680.21 50400.88 88888.00 2024-03-12 01:20:30.407 072 16721.58 680.20 50400.90 88888.00 2024-03-12 01:20:30.907 072 16721.59 680.15 50400.89 88888.00 2024-03-12 01:20:31.407 072 16721.61 680.12 50400.90 88888.00 2024-03-12 01:20:31.907 072 16721.63 680.18 50400.90 88888.00 2024-03-12 01:20:32.407 072 16721.67 680.17 50400.90 88888.00 2024-03-12 01:20:32.907 072 16721.74 680.19 50400.91 88888.00 2024-03-12 01:20:33.407 072 16721.76 680.22 50400.90 88888.00 2024-03-12 01:20:33.907 072 16721.70 680.29 50400.91 88888.00 2024-03-12 01:20:34.407 072 16721.67 680.31 50400.99 88888.00 2024-03-12 01:20:34.907 072 16721.68 680.29 50401.00 88888.00 2024-03-12 01:20:35.407 072 16721.73 680.28 50400.94 88888.00 2024-03-12 01:20:35.907 072 16721.75 680.29 50400.90 88888.00 2024-03-12 01:20:36.407 072 16721.69 680.31 50400.88 88888.00 2024-03-12 01:20:36.907 072 16721.67 680.27 50400.81 88888.00 2024-03-12 01:20:37.407 072 16721.64 680.29 50400.83 88888.00 2024-03-12 01:20:37.907 072 16721.64 680.32 50400.87 88888.00 2024-03-12 01:20:38.407 072 16721.66 680.34 50400.84 88888.00 2024-03-12 01:20:38.907 072 16721.70 680.38 50400.84 88888.00 2024-03-12 01:20:39.407 072 16721.67 680.34 50400.82 88888.00 2024-03-12 01:20:39.907 072 16721.64 680.37 50400.80 88888.00 2024-03-12 01:20:40.407 072 16721.66 680.37 50400.84 88888.00 2024-03-12 01:20:40.907 072 16721.63 680.39 50400.85 88888.00 2024-03-12 01:20:41.407 072 16721.65 680.38 50400.90 88888.00 2024-03-12 01:20:41.907 072 16721.65 680.35 50400.93 88888.00 2024-03-12 01:20:42.407 072 16721.58 680.38 50400.84 88888.00 2024-03-12 01:20:42.907 072 16721.54 680.39 50400.84 88888.00 2024-03-12 01:20:43.407 072 16721.56 680.38 50400.84 88888.00 2024-03-12 01:20:43.907 072 16721.60 680.46 50400.80 88888.00 2024-03-12 01:20:44.407 072 16721.58 680.52 50400.79 88888.00 2024-03-12 01:20:44.907 072 16721.57 680.53 50400.80 88888.00 2024-03-12 01:20:45.407 072 16721.54 680.53 50400.75 88888.00 2024-03-12 01:20:45.907 072 16721.57 680.54 50400.81 88888.00 2024-03-12 01:20:46.407 072 16721.58 680.49 50400.88 88888.00 2024-03-12 01:20:46.907 072 16721.58 680.52 50400.82 88888.00 2024-03-12 01:20:47.407 072 16721.64 680.55 50400.85 88888.00 2024-03-12 01:20:47.907 072 16721.61 680.57 50400.91 88888.00 2024-03-12 01:20:48.407 072 16721.57 680.58 50400.88 88888.00 2024-03-12 01:20:48.907 072 16721.58 680.58 50400.82 88888.00 2024-03-12 01:20:49.407 072 16721.59 680.58 50400.78 88888.00 2024-03-12 01:20:49.907 072 16721.60 680.61 50400.78 88888.00 2024-03-12 01:20:50.408 072 16721.65 680.63 50400.81 88888.00 2024-03-12 01:20:50.908 072 16721.66 680.67 50400.81 88888.00 2024-03-12 01:20:51.408 072 16721.64 680.71 50400.85 88888.00 2024-03-12 01:20:51.908 072 16721.64 680.67 50400.87 88888.00 2024-03-12 01:20:52.408 072 16721.70 680.61 50400.83 88888.00 2024-03-12 01:20:52.908 072 16721.67 680.58 50400.82 88888.00 2024-03-12 01:20:53.408 072 16721.61 680.63 50400.85 88888.00 2024-03-12 01:20:53.908 072 16721.66 680.67 50400.85 88888.00 2024-03-12 01:20:54.408 072 16721.68 680.65 50400.85 88888.00 2024-03-12 01:20:54.908 072 16721.74 680.70 50400.87 88888.00 2024-03-12 01:20:55.408 072 16721.75 680.67 50400.89 88888.00 2024-03-12 01:20:55.908 072 16721.77 680.71 50400.91 88888.00 2024-03-12 01:20:56.408 072 16721.69 680.71 50400.93 88888.00 2024-03-12 01:20:56.908 072 16721.67 680.73 50401.08 88888.00 2024-03-12 01:20:57.408 072 16721.68 680.76 50401.08 88888.00 2024-03-12 01:20:57.908 072 16721.72 680.75 50400.99 88888.00 2024-03-12 01:20:58.408 072 16721.70 680.78 50400.98 88888.00 2024-03-12 01:20:58.908 072 16721.72 680.82 50400.97 88888.00 2024-03-12 01:20:59.408 072 16721.72 680.82 50401.01 88888.00 2024-03-12 01:20:59.908 072 16721.75 680.78 50400.96 88888.00 2024-03-12 01:21:00.408 072 16721.81 680.76 50400.89 88888.00 2024-03-12 01:21:00.908 072 16721.84 680.80 50400.90 88888.00 2024-03-12 01:21:01.908 072 16721.77 680.84 50400.82 88888.00 2024-03-12 01:21:02.408 072 16721.78 680.87 50400.83 88888.00 2024-03-12 01:21:02.908 072 16721.78 680.89 50400.96 88888.00 2024-03-12 01:21:03.408 072 16721.76 680.90 50400.92 88888.00 2024-03-12 01:21:03.908 072 16721.78 680.89 50400.92 88888.00 2024-03-12 01:21:04.408 072 16721.78 680.90 50400.92 88888.00 2024-03-12 01:21:04.908 072 16721.76 680.89 50400.94 88888.00 2024-03-12 01:21:05.408 072 16721.87 680.90 50400.94 88888.00 2024-03-12 01:21:05.908 072 16721.86 680.92 50401.00 88888.00 2024-03-12 01:21:06.408 072 16721.80 680.84 50401.01 88888.00 2024-03-12 01:21:06.908 072 16721.83 680.87 50400.96 88888.00 2024-03-12 01:21:07.408 072 16721.84 680.87 50400.88 88888.00 2024-03-12 01:21:07.908 072 16721.81 680.90 50400.83 88888.00 2024-03-12 01:21:08.408 072 16721.78 680.88 50400.85 88888.00 2024-03-12 01:21:08.908 072 16721.80 680.91 50400.84 88888.00 2024-03-12 01:21:09.408 072 16721.83 680.88 50400.75 88888.00 2024-03-12 01:21:09.908 072 16721.83 680.81 50400.81 88888.00 2024-03-12 01:21:10.408 072 16721.82 680.80 50400.81 88888.00 2024-03-12 01:21:10.908 072 16721.81 680.83 50400.85 88888.00 2024-03-12 01:21:11.908 072 16721.81 680.80 50400.81 88888.00 2024-03-12 01:21:12.408 072 16721.78 680.79 50400.80 88888.00 2024-03-12 01:21:12.908 072 16721.80 680.82 50400.76 88888.00 2024-03-12 01:21:13.408 072 16721.80 680.85 50400.79 88888.00 2024-03-12 01:21:13.908 072 16721.77 680.88 50400.75 88888.00 2024-03-12 01:21:14.408 072 16721.80 680.92 50400.79 88888.00 2024-03-12 01:21:14.908 072 16721.83 680.91 50400.81 88888.00 2024-03-12 01:21:15.408 072 16721.83 680.88 50400.80 88888.00 2024-03-12 01:21:15.908 072 16721.83 680.91 50400.75 88888.00 2024-03-12 01:21:16.408 072 16721.85 680.89 50400.74 88888.00 2024-03-12 01:21:16.908 072 16721.86 680.88 50400.75 88888.00 2024-03-12 01:21:17.408 072 16721.89 680.83 50400.75 88888.00 2024-03-12 01:21:17.908 072 16721.89 680.79 50400.78 88888.00 2024-03-12 01:21:18.408 072 16721.91 680.79 50400.76 88888.00 2024-03-12 01:21:18.908 072 16721.98 680.81 50400.73 88888.00 2024-03-12 01:21:19.408 072 16722.03 680.79 50400.71 88888.00 2024-03-12 01:21:19.908 072 16722.02 680.79 50400.72 88888.00 2024-03-12 01:21:20.408 072 16722.00 680.84 50400.74 88888.00 2024-03-12 01:21:20.908 072 16722.02 680.78 50400.79 88888.00 2024-03-12 01:21:21.909 072 16721.89 680.75 50400.81 88888.00 2024-03-12 01:21:22.409 072 16721.91 680.80 50400.79 88888.00 2024-03-12 01:21:22.909 072 16721.94 680.85 50400.76 88888.00 2024-03-12 01:21:23.409 072 16721.90 680.88 50400.73 88888.00 2024-03-12 01:21:23.909 072 16721.89 680.87 50400.79 88888.00 2024-03-12 01:21:24.409 072 16721.98 680.88 50400.83 88888.00 2024-03-12 01:21:24.909 072 16721.99 680.93 50400.81 88888.00 2024-03-12 01:21:25.409 072 16721.92 680.92 50400.78 88888.00 2024-03-12 01:21:25.909 072 16721.89 680.90 50400.76 88888.00 2024-03-12 01:21:26.409 072 16721.84 680.91 50400.81 88888.00 2024-03-12 01:21:26.909 072 16721.84 680.95 50400.82 88888.00 2024-03-12 01:21:27.409 072 16721.85 680.91 50400.74 88888.00 2024-03-12 01:21:27.909 072 16721.86 680.90 50400.71 88888.00 2024-03-12 01:21:28.409 072 16721.85 680.87 50400.72 88888.00 2024-03-12 01:21:28.909 072 16721.94 680.92 50400.70 88888.00 2024-03-12 01:21:29.409 072 16721.92 680.90 50400.73 88888.00 2024-03-12 01:21:29.909 072 16721.89 680.90 50400.81 88888.00 2024-03-12 01:21:30.409 072 16721.92 680.93 50400.76 88888.00 2024-03-12 01:21:30.909 072 16721.98 681.01 50400.79 88888.00 2024-03-12 01:21:31.409 072 16721.95 681.02 50400.80 88888.00 2024-03-12 01:21:31.909 072 16721.95 681.02 50400.80 88888.00 2024-03-12 01:21:32.409 072 16721.91 681.02 50400.75 88888.00 2024-03-12 01:21:32.909 072 16721.89 681.00 50400.75 88888.00 2024-03-12 01:21:33.409 072 16721.92 681.00 50400.76 88888.00 2024-03-12 01:21:33.909 072 16721.91 681.04 50400.74 88888.00 2024-03-12 01:21:34.409 072 16721.93 681.06 50400.72 88888.00 2024-03-12 01:21:34.909 072 16721.94 681.04 50400.66 88888.00 2024-03-12 01:21:35.409 072 16721.98 681.09 50400.66 88888.00 2024-03-12 01:21:35.909 072 16722.03 681.06 50400.67 88888.00 2024-03-12 01:21:36.409 072 16722.03 681.00 50400.75 88888.00 2024-03-12 01:21:36.909 072 16722.02 681.04 50400.74 88888.00 2024-03-12 01:21:37.409 072 16722.03 681.09 50400.72 88888.00 2024-03-12 01:21:37.909 072 16722.04 681.08 50400.74 88888.00 2024-03-12 01:21:38.409 072 16722.05 681.13 50400.73 88888.00 2024-03-12 01:21:38.909 072 16722.05 681.13 50400.73 88888.00 2024-03-12 01:21:39.409 072 16722.04 681.13 50400.70 88888.00 2024-03-12 01:21:39.909 072 16722.11 681.13 50400.72 88888.00 2024-03-12 01:21:40.409 072 16722.17 681.17 50400.74 88888.00 2024-03-12 01:21:40.909 072 16722.20 681.17 50400.69 88888.00 2024-03-12 01:21:41.409 072 16722.17 681.18 50400.69 88888.00 2024-03-12 01:21:41.909 072 16722.16 681.19 50400.72 88888.00 2024-03-12 01:21:42.409 072 16722.19 681.18 50400.79 88888.00 2024-03-12 01:21:42.909 072 16722.18 681.22 50400.75 88888.00 2024-03-12 01:21:43.409 072 16722.16 681.25 50400.74 88888.00 2024-03-12 01:21:43.909 072 16722.14 681.31 50400.76 88888.00 2024-03-12 01:21:44.409 072 16722.20 681.30 50400.79 88888.00 2024-03-12 01:21:44.909 072 16722.21 681.30 50400.80 88888.00 2024-03-12 01:21:45.409 072 16722.24 681.34 50400.75 88888.00 2024-03-12 01:21:45.909 072 16722.24 681.37 50400.72 88888.00 2024-03-12 01:21:46.409 072 16722.24 681.39 50400.66 88888.00 2024-03-12 01:21:46.910 072 16722.29 681.42 50400.65 88888.00 2024-03-12 01:21:47.410 072 16722.28 681.41 50400.65 88888.00 2024-03-12 01:21:47.910 072 16722.25 681.40 50400.62 88888.00 2024-03-12 01:21:48.410 072 16722.25 681.42 50400.63 88888.00 2024-03-12 01:21:48.910 072 16722.20 681.40 50400.65 88888.00 2024-03-12 01:21:49.410 072 16722.25 681.41 50400.64 88888.00 2024-03-12 01:21:49.910 072 16722.33 681.43 50400.60 88888.00 2024-03-12 01:21:50.410 072 16722.34 681.47 50400.63 88888.00 2024-03-12 01:21:50.910 072 16722.29 681.49 50400.67 88888.00 2024-03-12 01:21:51.410 072 16722.26 681.53 50400.73 88888.00 2024-03-12 01:21:51.910 072 16722.26 681.48 50400.73 88888.00 2024-03-12 01:21:52.410 072 16722.29 681.52 50400.70 88888.00 2024-03-12 01:21:52.910 072 16722.31 681.50 50400.71 88888.00 2024-03-12 01:21:53.410 072 16722.29 681.51 50400.71 88888.00 2024-03-12 01:21:53.910 072 16722.31 681.54 50400.66 88888.00 2024-03-12 01:21:54.410 072 16722.34 681.60 50400.65 88888.00 2024-03-12 01:21:54.910 072 16722.27 681.62 50400.69 88888.00 2024-03-12 01:21:55.410 072 16722.24 681.58 50400.70 88888.00 2024-03-12 01:21:55.910 072 16722.25 681.56 50400.71 88888.00 2024-03-12 01:21:56.410 072 16722.26 681.57 50400.70 88888.00 2024-03-12 01:21:56.910 072 16722.31 681.59 50400.70 88888.00 2024-03-12 01:21:57.410 072 16722.36 681.63 50400.69 88888.00 2024-03-12 01:21:57.910 072 16722.26 681.68 50400.71 88888.00 2024-03-12 01:21:58.410 072 16722.25 681.60 50400.70 88888.00 2024-03-12 01:21:58.910 072 16722.25 681.61 50400.70 88888.00 2024-03-12 01:21:59.410 072 16722.28 681.69 50400.72 88888.00 2024-03-12 01:21:59.910 072 16722.26 681.70 50400.66 88888.00 2024-03-12 01:22:00.410 072 16722.26 681.71 50400.62 88888.00 2024-03-12 01:22:00.910 072 16722.27 681.72 50400.55 88888.00 2024-03-12 01:22:01.410 072 16722.26 681.68 50400.56 88888.00 2024-03-12 01:22:01.910 072 16722.31 681.61 50400.57 88888.00 2024-03-12 01:22:02.410 072 16722.37 681.60 50400.53 88888.00 2024-03-12 01:22:02.910 072 16722.30 681.65 50400.57 88888.00 2024-03-12 01:22:03.410 072 16722.28 681.68 50400.55 88888.00 2024-03-12 01:22:03.910 072 16722.30 681.72 50400.47 88888.00 2024-03-12 01:22:04.410 072 16722.30 681.72 50400.49 88888.00 2024-03-12 01:22:04.910 072 16722.27 681.72 50400.49 88888.00 2024-03-12 01:22:05.410 072 16722.24 681.69 50400.52 88888.00 2024-03-12 01:22:05.910 072 16722.26 681.67 50400.49 88888.00 2024-03-12 01:22:06.410 072 16722.30 681.71 50400.52 88888.00 2024-03-12 01:22:06.910 072 16722.29 681.74 50400.54 88888.00 2024-03-12 01:22:07.410 072 16722.28 681.75 50400.49 88888.00 2024-03-12 01:22:07.910 072 16722.28 681.75 50400.47 88888.00 2024-03-12 01:22:08.410 072 16722.26 681.79 50400.48 88888.00 2024-03-12 01:22:08.910 072 16722.26 681.83 50400.51 88888.00 2024-03-12 01:22:09.410 072 16722.33 681.86 50400.54 88888.00 2024-03-12 01:22:09.910 072 16722.29 681.86 50400.51 88888.00 2024-03-12 01:22:10.410 072 16722.26 681.87 50400.46 88888.00 2024-03-12 01:22:10.910 072 16722.27 681.87 50400.45 88888.00 2024-03-12 01:22:11.410 072 16722.29 681.88 50400.45 88888.00 2024-03-12 01:22:11.910 072 16722.35 681.85 50400.48 88888.00 2024-03-12 01:22:12.410 072 16722.42 681.82 50400.47 88888.00 2024-03-12 01:22:12.910 072 16722.47 681.85 50400.42 88888.00 2024-03-12 01:22:13.410 072 16722.46 681.85 50400.41 88888.00 2024-03-12 01:22:13.910 072 16722.51 681.85 50400.45 88888.00 2024-03-12 01:22:14.410 072 16722.48 681.85 50400.43 88888.00 2024-03-12 01:22:14.910 072 16722.48 681.85 50400.38 88888.00 2024-03-12 01:22:15.410 072 16722.48 681.85 50400.33 88888.00 2024-03-12 01:22:15.910 072 16722.46 681.84 50400.29 88888.00 2024-03-12 01:22:16.410 072 16722.45 681.85 50400.36 88888.00 2024-03-12 01:22:16.911 072 16722.48 681.86 50400.37 88888.00 2024-03-12 01:22:17.411 072 16722.43 681.86 50400.37 88888.00 2024-03-12 01:22:17.911 072 16722.37 681.83 50400.38 88888.00 2024-03-12 01:22:18.411 072 16722.38 681.80 50400.38 88888.00 2024-03-12 01:22:18.911 072 16722.39 681.85 50400.43 88888.00 2024-03-12 01:22:19.411 072 16722.40 681.84 50400.41 88888.00 2024-03-12 01:22:19.911 072 16722.47 681.84 50400.35 88888.00 2024-03-12 01:22:20.411 072 16722.44 681.79 50400.35 88888.00 2024-03-12 01:22:20.911 072 16722.49 681.77 50400.38 88888.00 2024-03-12 01:22:21.411 072 16722.46 681.78 50400.35 88888.00 2024-03-12 01:22:21.911 072 16722.44 681.79 50400.41 88888.00 2024-03-12 01:22:22.411 072 16722.48 681.78 50400.38 88888.00 2024-03-12 01:22:22.911 072 16722.51 681.71 50400.37 88888.00 2024-03-12 01:22:23.411 072 16722.51 681.76 50400.33 88888.00 2024-03-12 01:22:23.911 072 16722.48 681.78 50400.36 88888.00 2024-03-12 01:22:24.411 072 16722.52 681.77 50400.30 88888.00 2024-03-12 01:22:24.911 072 16722.49 681.72 50400.36 88888.00 2024-03-12 01:22:25.411 072 16722.48 681.69 50400.36 88888.00 2024-03-12 01:22:25.911 072 16722.51 681.70 50400.41 88888.00 2024-03-12 01:22:26.411 072 16722.53 681.70 50400.37 88888.00 2024-03-12 01:22:26.911 072 16722.53 681.65 50400.30 88888.00 2024-03-12 01:22:27.411 072 16722.52 681.67 50400.35 88888.00 2024-03-12 01:22:27.911 072 16722.60 681.69 50400.37 88888.00 2024-03-12 01:22:28.411 072 16722.62 681.71 50400.36 88888.00 2024-03-12 01:22:28.911 072 16722.61 681.71 50400.41 88888.00 2024-03-12 01:22:29.411 072 16722.55 681.67 50400.43 88888.00 2024-03-12 01:22:29.911 072 16722.51 681.68 50400.37 88888.00 2024-03-12 01:22:30.411 072 16722.52 681.68 50400.30 88888.00 2024-03-12 01:22:30.911 072 16722.54 681.69 50400.35 88888.00 2024-03-12 01:22:31.411 072 16722.62 681.69 50400.34 88888.00 2024-03-12 01:22:31.911 072 16722.70 681.71 50400.30 88888.00 2024-03-12 01:22:32.411 072 16722.67 681.74 50400.30 88888.00 2024-03-12 01:22:32.911 072 16722.60 681.67 50400.32 88888.00 2024-03-12 01:22:33.411 072 16722.54 681.65 50400.32 88888.00 2024-03-12 01:22:33.911 072 16722.51 681.68 50400.34 88888.00 2024-03-12 01:22:34.411 072 16722.55 681.67 50400.35 88888.00 2024-03-12 01:22:34.911 072 16722.58 681.69 50400.26 88888.00 2024-03-12 01:22:35.411 072 16722.60 681.76 50400.25 88888.00 2024-03-12 01:22:35.911 072 16722.54 681.79 50400.25 88888.00 2024-03-12 01:22:36.411 072 16722.48 681.76 50400.29 88888.00 2024-03-12 01:22:36.911 072 16722.53 681.75 50400.26 88888.00 2024-03-12 01:22:37.411 072 16722.55 681.72 50400.23 88888.00 2024-03-12 01:22:37.911 072 16722.58 681.76 50400.29 88888.00 2024-03-12 01:22:38.411 072 16722.58 681.75 50400.28 88888.00 2024-03-12 01:22:38.911 072 16722.60 681.77 50400.28 88888.00 2024-03-12 01:22:39.411 072 16722.54 681.79 50400.24 88888.00 2024-03-12 01:22:39.911 072 16722.55 681.82 50400.20 88888.00 2024-03-12 01:22:40.411 072 16722.55 681.80 50400.28 88888.00 2024-03-12 01:22:40.911 072 16722.58 681.76 50400.33 88888.00 2024-03-12 01:22:41.411 072 16722.62 681.70 50400.33 88888.00 2024-03-12 01:22:41.911 072 16722.65 681.71 50400.30 88888.00 2024-03-12 01:22:42.411 072 16722.60 681.75 50400.24 88888.00 2024-03-12 01:22:42.911 072 16722.61 681.74 50400.26 88888.00 2024-03-12 01:22:43.411 072 16722.57 681.70 50400.23 88888.00 2024-03-12 01:22:43.911 072 16722.61 681.70 50400.17 88888.00 2024-03-12 01:22:44.411 072 16722.63 681.70 50400.19 88888.00 2024-03-12 01:22:44.911 072 16722.58 681.72 50400.19 88888.00 2024-03-12 01:22:45.411 072 16722.54 681.79 50400.14 88888.00 2024-03-12 01:22:45.911 072 16722.53 681.79 50400.09 88888.00 2024-03-12 01:22:46.411 072 16722.56 681.71 50400.10 88888.00 2024-03-12 01:22:46.912 072 16722.57 681.74 50400.12 88888.00 2024-03-12 01:22:47.412 072 16722.60 681.74 50400.11 88888.00 2024-03-12 01:22:47.912 072 16722.57 681.76 50400.20 88888.00 2024-03-12 01:22:48.412 072 16722.60 681.80 50400.24 88888.00 2024-03-12 01:22:48.912 072 16722.57 681.79 50400.25 88888.00 2024-03-12 01:22:49.412 072 16722.63 681.79 50400.21 88888.00 2024-03-12 01:22:49.912 072 16722.65 681.77 50400.14 88888.00 2024-03-12 01:22:50.412 072 16722.66 681.76 50400.12 88888.00 2024-03-12 01:22:50.912 072 16722.63 681.75 50400.10 88888.00 2024-03-12 01:22:51.412 072 16722.65 681.77 50400.15 88888.00 2024-03-12 01:22:51.912 072 16722.61 681.76 50400.20 88888.00 2024-03-12 01:22:52.412 072 16722.61 681.75 50400.16 88888.00 2024-03-12 01:22:52.912 072 16722.62 681.75 50400.14 88888.00 2024-03-12 01:22:53.412 072 16722.66 681.72 50400.12 88888.00 2024-03-12 01:22:53.912 072 16722.65 681.70 50400.09 88888.00 2024-03-12 01:22:54.412 072 16722.64 681.72 50400.08 88888.00 2024-03-12 01:22:54.912 072 16722.66 681.72 50400.14 88888.00 2024-03-12 01:22:55.412 072 16722.70 681.72 50400.10 88888.00 2024-03-12 01:22:55.912 072 16722.67 681.75 50400.12 88888.00 2024-03-12 01:22:56.412 072 16722.69 681.71 50400.12 88888.00 2024-03-12 01:22:56.912 072 16722.73 681.70 50400.06 88888.00 2024-03-12 01:22:57.412 072 16722.72 681.70 50400.00 88888.00 2024-03-12 01:22:57.912 072 16722.70 681.70 50400.03 88888.00 2024-03-12 01:22:58.412 072 16722.66 681.70 50400.06 88888.00 2024-03-12 01:22:58.912 072 16722.65 681.71 50400.08 88888.00 2024-03-12 01:22:59.412 072 16722.65 681.70 50400.08 88888.00 2024-03-12 01:22:59.912 072 16722.72 681.70 50400.09 88888.00 2024-03-12 01:23:00.412 072 16722.71 681.70 50400.09 88888.00 2024-03-12 01:23:00.912 072 16722.70 681.67 50400.10 88888.00 2024-03-12 01:23:01.412 072 16722.72 681.60 50400.09 88888.00 2024-03-12 01:23:01.912 072 16722.74 681.65 50400.05 88888.00 2024-03-12 01:23:02.412 072 16722.70 681.63 50400.06 88888.00 2024-03-12 01:23:02.912 072 16722.65 681.61 50400.03 88888.00 2024-03-12 01:23:03.412 072 16722.67 681.62 50399.99 88888.00 2024-03-12 01:23:03.912 072 16722.69 681.61 50400.00 88888.00 2024-03-12 01:23:04.412 072 16722.75 681.63 50400.03 88888.00 2024-03-12 01:23:04.912 072 16722.75 681.65 50400.01 88888.00 2024-03-12 01:23:05.412 072 16722.73 681.59 50400.01 88888.00 2024-03-12 01:23:05.912 072 16722.71 681.53 50399.97 88888.00 2024-03-12 01:23:06.412 072 16722.69 681.54 50399.96 88888.00 2024-03-12 01:23:06.912 072 16722.71 681.54 50399.92 88888.00 2024-03-12 01:23:07.412 072 16722.70 681.51 50399.96 88888.00 2024-03-12 01:23:07.912 072 16722.69 681.51 50399.89 88888.00 2024-03-12 01:23:08.412 072 16722.67 681.50 50399.88 88888.00 2024-03-12 01:23:08.912 072 16722.71 681.53 50399.93 88888.00 2024-03-12 01:23:09.412 072 16722.71 681.57 50399.97 88888.00 2024-03-12 01:23:09.912 072 16722.66 681.58 50399.93 88888.00 2024-03-12 01:23:10.412 072 16722.70 681.54 50399.88 88888.00 2024-03-12 01:23:10.912 072 16722.72 681.54 50399.95 88888.00 2024-03-12 01:23:11.412 072 16722.75 681.56 50399.97 88888.00 2024-03-12 01:23:11.913 072 16722.78 681.58 50399.98 88888.00 2024-03-12 01:23:12.413 072 16722.72 681.60 50399.96 88888.00 2024-03-12 01:23:12.913 072 16722.73 681.59 50399.93 88888.00 2024-03-12 01:23:13.413 072 16722.80 681.59 50399.96 88888.00 2024-03-12 01:23:13.913 072 16722.90 681.59 50399.95 88888.00 2024-03-12 01:23:14.413 072 16722.88 681.59 50399.97 88888.00 2024-03-12 01:23:14.913 072 16722.82 681.58 50399.92 88888.00 2024-03-12 01:23:15.413 072 16722.79 681.63 50399.84 88888.00 2024-03-12 01:23:15.913 072 16722.80 681.58 50399.90 88888.00 2024-03-12 01:23:16.413 072 16722.88 681.56 50399.91 88888.00 2024-03-12 01:23:16.913 072 16722.84 681.62 50399.83 88888.00 2024-03-12 01:23:17.413 072 16722.83 681.61 50399.83 88888.00 2024-03-12 01:23:17.913 072 16722.89 681.60 50399.87 88888.00 2024-03-12 01:23:18.413 072 16722.89 681.60 50399.89 88888.00 2024-03-12 01:23:18.913 072 16722.91 681.58 50399.95 88888.00 2024-03-12 01:23:19.413 072 16722.96 681.59 50400.00 88888.00 2024-03-12 01:23:19.913 072 16722.91 681.58 50399.98 88888.00 2024-03-12 01:23:20.413 072 16722.89 681.57 50399.95 88888.00 2024-03-12 01:23:20.913 072 16722.88 681.52 50399.92 88888.00 2024-03-12 01:23:21.413 072 16722.92 681.56 50399.96 88888.00 2024-03-12 01:23:21.913 072 16722.91 681.67 50399.93 88888.00 2024-03-12 01:23:22.413 072 16722.90 681.68 50399.90 88888.00 2024-03-12 01:23:22.913 072 16722.92 681.69 50399.87 88888.00 2024-03-12 01:23:23.413 072 16722.95 681.70 50399.82 88888.00 2024-03-12 01:23:23.913 072 16722.96 681.71 50399.86 88888.00 2024-03-12 01:23:24.413 072 16722.95 681.69 50399.86 88888.00 2024-03-12 01:23:24.913 072 16722.96 681.67 50399.81 88888.00 2024-03-12 01:23:25.413 072 16723.00 681.68 50399.83 88888.00 2024-03-12 01:23:25.913 072 16723.00 681.66 50399.86 88888.00 2024-03-12 01:23:26.413 072 16723.02 681.69 50399.87 88888.00 2024-03-12 01:23:26.913 072 16723.04 681.67 50399.90 88888.00 2024-03-12 01:23:27.413 072 16723.07 681.68 50399.89 88888.00 2024-03-12 01:23:27.913 072 16723.08 681.72 50399.84 88888.00 2024-03-12 01:23:28.413 072 16723.10 681.71 50399.89 88888.00 2024-03-12 01:23:28.913 072 16723.14 681.69 50399.91 88888.00 2024-03-12 01:23:29.413 072 16723.13 681.67 50399.90 88888.00 2024-03-12 01:23:29.913 072 16723.14 681.61 50399.91 88888.00 2024-03-12 01:23:30.413 072 16723.24 681.62 50399.83 88888.00 2024-03-12 01:23:30.913 072 16723.27 681.65 50399.88 88888.00 2024-03-12 01:23:31.413 072 16723.27 681.67 50399.86 88888.00 2024-03-12 01:23:31.913 072 16723.22 681.66 50399.84 88888.00 2024-03-12 01:23:32.413 072 16723.25 681.65 50399.84 88888.00 2024-03-12 01:23:32.913 072 16723.27 681.65 50399.82 88888.00 2024-03-12 01:23:33.413 072 16723.25 681.67 50399.81 88888.00 2024-03-12 01:23:33.913 072 16723.26 681.68 50399.82 88888.00 2024-03-12 01:23:34.913 072 16723.28 681.68 50399.88 88888.00 2024-03-12 01:23:35.413 072 16723.33 681.67 50399.84 88888.00 2024-03-12 01:23:35.913 072 16723.34 681.63 50399.82 88888.00 2024-03-12 01:23:36.413 072 16723.36 681.62 50399.79 88888.00 2024-03-12 01:23:36.913 072 16723.41 681.66 50399.77 88888.00 2024-03-12 01:23:37.413 072 16723.39 681.67 50399.83 88888.00 2024-03-12 01:23:37.913 072 16723.41 681.66 50399.82 88888.00 2024-03-12 01:23:38.413 072 16723.40 681.58 50399.79 88888.00 2024-03-12 01:23:38.913 072 16723.37 681.50 50399.79 88888.00 2024-03-12 01:23:39.404 072 16723.37 681.50 50399.74 88888.00 2024-03-12 01:23:39.904 072 16723.40 681.53 50399.80 88888.00 2024-03-12 01:23:40.404 072 16723.49 681.58 50399.86 88888.00 2024-03-12 01:23:40.904 072 16723.49 681.54 50399.83 88888.00 2024-03-12 01:23:41.404 072 16723.46 681.51 50399.77 88888.00 2024-03-12 01:23:41.904 072 16723.44 681.51 50399.74 88888.00 2024-03-12 01:23:42.404 072 16723.42 681.50 50399.74 88888.00 2024-03-12 01:23:42.904 072 16723.43 681.50 50399.73 88888.00 2024-03-12 01:23:43.404 072 16723.45 681.49 50399.71 88888.00 2024-03-12 01:23:43.904 072 16723.43 681.48 50399.74 88888.00 2024-03-12 01:23:44.404 072 16723.39 681.49 50399.74 88888.00 2024-03-12 01:23:44.904 072 16723.40 681.51 50399.72 88888.00 2024-03-12 01:23:45.404 072 16723.43 681.57 50399.69 88888.00 2024-03-12 01:23:45.904 072 16723.41 681.58 50399.68 88888.00 2024-03-12 01:23:46.404 072 16723.37 681.54 50399.71 88888.00 2024-03-12 01:23:46.904 072 16723.42 681.54 50399.72 88888.00 2024-03-12 01:23:47.404 072 16723.45 681.50 50399.66 88888.00 2024-03-12 01:23:47.904 072 16723.45 681.52 50399.64 88888.00 2024-03-12 01:23:48.404 072 16723.44 681.54 50399.63 88888.00 2024-03-12 01:23:48.904 072 16723.43 681.51 50399.60 88888.00 2024-03-12 01:23:49.404 072 16723.42 681.48 50399.65 88888.00 2024-03-12 01:23:49.904 072 16723.40 681.45 50399.69 88888.00 2024-03-12 01:23:50.404 072 16723.40 681.43 50399.68 88888.00 2024-03-12 01:23:50.904 072 16723.42 681.44 50399.64 88888.00 2024-03-12 01:23:51.404 072 16723.43 681.43 50399.57 88888.00 2024-03-12 01:23:51.904 072 16723.44 681.45 50399.55 88888.00 2024-03-12 01:23:52.904 072 16723.50 681.49 50399.66 88888.00 2024-03-12 01:23:53.404 072 16723.52 681.51 50399.62 88888.00 2024-03-12 01:23:53.904 072 16723.51 681.48 50399.63 88888.00 2024-03-12 01:23:54.404 072 16723.49 681.48 50399.62 88888.00 2024-03-12 01:23:54.904 072 16723.51 681.44 50399.61 88888.00 2024-03-12 01:23:55.404 072 16723.53 681.51 50399.59 88888.00 2024-03-12 01:23:55.904 072 16723.54 681.52 50399.59 88888.00 2024-03-12 01:23:56.404 072 16723.54 681.53 50399.60 88888.00 2024-03-12 01:23:56.904 072 16723.55 681.53 50399.63 88888.00 2024-03-12 01:23:57.404 072 16723.55 681.51 50399.61 88888.00 2024-03-12 01:23:57.904 072 16723.58 681.54 50399.66 88888.00 2024-03-12 01:23:58.404 072 16723.57 681.53 50399.66 88888.00 2024-03-12 01:23:58.904 072 16723.58 681.47 50399.57 88888.00 2024-03-12 01:23:59.404 072 16723.60 681.48 50399.60 88888.00 2024-03-12 01:23:59.904 072 16723.63 681.43 50399.59 88888.00 2024-03-12 01:24:00.404 072 16723.66 681.45 50399.55 88888.00 2024-03-12 01:24:00.904 072 16723.68 681.45 50399.57 88888.00 2024-03-12 01:24:01.404 072 16723.62 681.44 50399.59 88888.00 2024-03-12 01:24:01.904 072 16723.62 681.43 50399.60 88888.00 2024-03-12 01:24:02.404 072 16723.65 681.41 50399.56 88888.00 2024-03-12 01:24:02.904 072 16723.69 681.42 50399.47 88888.00 2024-03-12 01:24:03.404 072 16723.67 681.45 50399.51 88888.00 2024-03-12 01:24:03.904 072 16723.69 681.43 50399.50 88888.00 2024-03-12 01:24:04.904 072 16723.74 681.44 50399.55 88888.00 2024-03-12 01:24:05.404 072 16723.75 681.39 50399.56 88888.00 2024-03-12 01:24:05.904 072 16723.76 681.30 50399.56 88888.00 2024-03-12 01:24:06.404 072 16723.77 681.30 50399.54 88888.00 2024-03-12 01:24:06.904 072 16723.78 681.28 50399.50 88888.00 2024-03-12 01:24:07.404 072 16723.76 681.31 50399.46 88888.00 2024-03-12 01:24:07.904 072 16723.76 681.31 50399.50 88888.00 2024-03-12 01:24:08.404 072 16723.76 681.27 50399.44 88888.00 2024-03-12 01:24:08.904 072 16723.80 681.30 50399.38 88888.00 2024-03-12 01:24:09.404 072 16723.85 681.30 50399.45 88888.00 2024-03-12 01:24:09.905 072 16723.87 681.28 50399.51 88888.00 2024-03-12 01:24:10.405 072 16723.87 681.24 50399.48 88888.00 2024-03-12 01:24:10.905 072 16723.87 681.23 50399.46 88888.00 2024-03-12 01:24:11.405 072 16723.85 681.27 50399.46 88888.00 2024-03-12 01:24:11.905 072 16723.88 681.31 50399.48 88888.00 2024-03-12 01:24:12.905 072 16723.95 681.30 50399.44 88888.00 2024-03-12 01:24:13.405 072 16723.96 681.26 50399.44 88888.00 2024-03-12 01:24:13.905 072 16723.98 681.26 50399.41 88888.00 2024-03-12 01:24:14.405 072 16723.96 681.22 50399.46 88888.00 2024-03-12 01:24:14.905 072 16723.98 681.13 50399.46 88888.00 2024-03-12 01:24:15.405 072 16723.97 681.08 50399.44 88888.00 2024-03-12 01:24:15.905 072 16723.97 681.15 50399.50 88888.00 2024-03-12 01:24:16.405 072 16723.96 681.16 50399.50 88888.00 2024-03-12 01:24:16.905 072 16723.97 681.22 50399.45 88888.00 2024-03-12 01:24:17.405 072 16723.98 681.16 50399.44 88888.00 2024-03-12 01:24:17.905 072 16724.04 681.11 50399.43 88888.00 2024-03-12 01:24:18.405 072 16724.05 681.07 50399.37 88888.00 2024-03-12 01:24:18.905 072 16724.01 681.07 50399.31 88888.00 2024-03-12 01:24:19.405 072 16724.05 681.08 50399.29 88888.00 2024-03-12 01:24:19.905 072 16724.04 681.09 50399.32 88888.00 2024-03-12 01:24:20.405 072 16724.07 681.08 50399.37 88888.00 2024-03-12 01:24:20.905 072 16724.08 681.07 50399.37 88888.00 2024-03-12 01:24:21.405 072 16724.03 681.08 50399.36 88888.00 2024-03-12 01:24:21.905 072 16724.06 681.06 50399.33 88888.00 2024-03-12 01:24:22.905 072 16724.12 680.98 50399.34 88888.00 2024-03-12 01:24:23.405 072 16724.11 680.90 50399.32 88888.00 2024-03-12 01:24:23.905 072 16724.18 680.90 50399.27 88888.00 2024-03-12 01:24:24.405 072 16724.22 680.89 50399.26 88888.00 2024-03-12 01:24:24.905 072 16724.21 680.83 50399.25 88888.00 2024-03-12 01:24:25.405 072 16724.20 680.82 50399.22 88888.00 2024-03-12 01:24:25.905 072 16724.13 680.78 50399.22 88888.00 2024-03-12 01:24:26.405 072 16724.10 680.79 50399.24 88888.00 2024-03-12 01:24:26.905 072 16724.11 680.76 50399.17 88888.00 2024-03-12 01:24:27.405 072 16724.10 680.75 50399.16 88888.00 2024-03-12 01:24:27.905 072 16724.14 680.73 50399.20 88888.00 2024-03-12 01:24:28.405 072 16724.16 680.70 50399.20 88888.00 2024-03-12 01:24:28.905 072 16724.18 680.67 50399.15 88888.00 2024-03-12 01:24:29.405 072 16724.19 680.64 50399.22 88888.00 2024-03-12 01:24:29.905 072 16724.18 680.63 50399.19 88888.00 2024-03-12 01:24:30.405 072 16724.18 680.64 50399.11 88888.00 2024-03-12 01:24:30.905 072 16724.11 680.61 50399.16 88888.00 2024-03-12 01:24:31.405 072 16724.07 680.58 50399.17 88888.00 2024-03-12 01:24:31.905 072 16724.05 680.58 50399.11 88888.00 2024-03-12 01:24:32.905 072 16724.10 680.56 50399.11 88888.00 2024-03-12 01:24:33.405 072 16724.06 680.57 50399.13 88888.00 2024-03-12 01:24:33.905 072 16724.06 680.54 50399.10 88888.00 2024-03-12 01:24:34.405 072 16724.10 680.50 50399.14 88888.00 2024-03-12 01:24:34.905 072 16724.13 680.50 50399.08 88888.00 2024-03-12 01:24:35.405 072 16724.08 680.48 50399.13 88888.00 2024-03-12 01:24:35.905 072 16724.05 680.52 50399.15 88888.00 2024-03-12 01:24:36.405 072 16724.06 680.54 50399.14 88888.00 2024-03-12 01:24:36.905 072 16724.11 680.48 50399.07 88888.00 2024-03-12 01:24:37.405 072 16724.12 680.41 50399.08 88888.00 2024-03-12 01:24:37.906 072 16724.11 680.39 50399.07 88888.00 2024-03-12 01:24:38.406 072 16724.13 680.39 50399.06 88888.00 2024-03-12 01:24:38.906 072 16724.16 680.40 50399.01 88888.00 2024-03-12 01:24:39.406 072 16724.18 680.39 50398.97 88888.00 2024-03-12 01:24:39.906 072 16724.10 680.40 50398.99 88888.00 2024-03-12 01:24:40.406 072 16724.14 680.36 50399.11 88888.00 2024-03-12 01:24:40.906 072 16724.15 680.37 50399.11 88888.00 2024-03-12 01:24:41.406 072 16724.19 680.44 50399.05 88888.00 2024-03-12 01:24:41.906 072 16724.19 680.45 50399.01 88888.00 2024-03-12 01:24:42.406 072 16724.16 680.46 50399.08 88888.00 2024-03-12 01:24:42.906 072 16724.19 680.43 50399.11 88888.00 2024-03-12 01:24:43.406 072 16724.16 680.44 50399.10 88888.00 2024-03-12 01:24:43.906 072 16724.13 680.45 50399.16 88888.00 2024-03-12 01:24:44.406 072 16724.15 680.47 50399.11 88888.00 2024-03-12 01:24:44.906 072 16724.13 680.47 50399.06 88888.00 2024-03-12 01:24:45.406 072 16724.13 680.46 50399.04 88888.00 2024-03-12 01:24:45.906 072 16724.14 680.43 50399.10 88888.00 2024-03-12 01:24:46.406 072 16724.15 680.44 50399.10 88888.00 2024-03-12 01:24:46.906 072 16724.14 680.45 50399.11 88888.00 2024-03-12 01:24:47.406 072 16724.13 680.43 50399.04 88888.00 2024-03-12 01:24:47.906 072 16724.12 680.47 50399.10 88888.00 2024-03-12 01:24:48.406 072 16724.10 680.49 50399.16 88888.00 2024-03-12 01:24:48.906 072 16724.13 680.48 50399.07 88888.00 2024-03-12 01:24:49.406 072 16724.15 680.47 50399.01 88888.00 2024-03-12 01:24:49.906 072 16724.15 680.46 50399.00 88888.00 2024-03-12 01:24:50.406 072 16724.15 680.45 50399.04 88888.00 2024-03-12 01:24:50.906 072 16724.18 680.44 50399.11 88888.00 2024-03-12 01:24:51.406 072 16724.22 680.45 50399.14 88888.00 2024-03-12 01:24:51.906 072 16724.21 680.47 50399.13 88888.00 2024-03-12 01:24:52.406 072 16724.18 680.50 50399.20 88888.00 2024-03-12 01:24:52.906 072 16724.15 680.53 50399.19 88888.00 2024-03-12 01:24:53.406 072 16724.18 680.57 50399.14 88888.00 2024-03-12 01:24:53.906 072 16724.18 680.58 50399.14 88888.00 2024-03-12 01:24:54.406 072 16724.19 680.57 50399.11 88888.00 2024-03-12 01:24:54.906 072 16724.22 680.55 50399.14 88888.00 2024-03-12 01:24:55.406 072 16724.23 680.53 50399.13 88888.00 2024-03-12 01:24:55.906 072 16724.21 680.52 50399.16 88888.00 2024-03-12 01:24:56.406 072 16724.21 680.53 50399.19 88888.00 2024-03-12 01:24:56.906 072 16724.23 680.50 50399.18 88888.00 2024-03-12 01:24:57.406 072 16724.19 680.56 50399.10 88888.00 2024-03-12 01:24:57.906 072 16724.19 680.58 50399.07 88888.00 2024-03-12 01:24:58.406 072 16724.19 680.52 50399.01 88888.00 2024-03-12 01:24:58.906 072 16724.16 680.49 50398.99 88888.00 2024-03-12 01:24:59.406 072 16724.15 680.53 50399.01 88888.00 2024-03-12 01:24:59.906 072 16724.16 680.53 50399.00 88888.00 2024-03-12 01:25:00.406 072 16724.21 680.49 50398.99 88888.00 2024-03-12 01:25:00.906 072 16724.21 680.53 50398.99 88888.00 2024-03-12 01:25:01.406 072 16724.22 680.48 50398.99 88888.00 2024-03-12 01:25:01.906 072 16724.22 680.45 50398.99 88888.00 2024-03-12 01:25:02.406 072 16724.24 680.52 50399.00 88888.00 2024-03-12 01:25:02.906 072 16724.32 680.48 50399.00 88888.00 2024-03-12 01:25:03.406 072 16724.32 680.47 50399.01 88888.00 2024-03-12 01:25:03.906 072 16724.34 680.50 50398.98 88888.00 2024-03-12 01:25:04.406 072 16724.31 680.50 50398.98 88888.00 2024-03-12 01:25:04.906 072 16724.33 680.49 50398.99 88888.00 2024-03-12 01:25:05.406 072 16724.29 680.43 50398.96 88888.00 2024-03-12 01:25:06.407 072 16724.27 680.49 50399.00 88888.00 2024-03-12 01:25:06.907 072 16724.24 680.48 50399.01 88888.00 2024-03-12 01:25:07.407 072 16724.23 680.46 50399.04 88888.00 2024-03-12 01:25:07.907 072 16724.28 680.49 50399.01 88888.00 2024-03-12 01:25:08.407 072 16724.30 680.47 50398.98 88888.00 2024-03-12 01:25:08.907 072 16724.27 680.40 50398.96 88888.00 2024-03-12 01:25:09.407 072 16724.25 680.45 50399.00 88888.00 2024-03-12 01:25:09.907 072 16724.22 680.49 50399.04 88888.00 2024-03-12 01:25:10.407 072 16724.27 680.45 50398.97 88888.00 2024-03-12 01:25:10.907 072 16724.27 680.45 50398.99 88888.00 2024-03-12 01:25:11.407 072 16724.30 680.47 50398.95 88888.00 2024-03-12 01:25:11.907 072 16724.25 680.46 50398.88 88888.00 2024-03-12 01:25:12.407 072 16724.24 680.46 50398.91 88888.00 2024-03-12 01:25:12.907 072 16724.24 680.49 50398.89 88888.00 2024-03-12 01:25:13.407 072 16724.28 680.48 50398.85 88888.00 2024-03-12 01:25:13.907 072 16724.31 680.49 50398.91 88888.00 2024-03-12 01:25:14.407 072 16724.32 680.48 50398.87 88888.00 2024-03-12 01:25:14.907 072 16724.32 680.43 50398.82 88888.00 2024-03-12 01:25:15.407 072 16724.31 680.39 50398.82 88888.00 2024-03-12 01:25:16.407 072 16724.30 680.45 50398.89 88888.00 2024-03-12 01:25:16.907 072 16724.34 680.44 50398.87 88888.00 2024-03-12 01:25:17.407 072 16724.36 680.44 50398.88 88888.00 2024-03-12 01:25:17.907 072 16724.34 680.50 50398.91 88888.00 2024-03-12 01:25:18.407 072 16724.38 680.56 50398.86 88888.00 2024-03-12 01:25:18.907 072 16724.34 680.52 50398.83 88888.00 2024-03-12 01:25:19.407 072 16724.37 680.48 50398.87 88888.00 2024-03-12 01:25:19.907 072 16724.36 680.49 50398.87 88888.00 2024-03-12 01:25:20.407 072 16724.38 680.46 50398.87 88888.00 2024-03-12 01:25:20.907 072 16724.42 680.46 50398.89 88888.00 2024-03-12 01:25:21.407 072 16724.47 680.49 50398.90 88888.00 2024-03-12 01:25:21.907 072 16724.41 680.50 50398.85 88888.00 2024-03-12 01:25:22.407 072 16724.40 680.53 50398.85 88888.00 2024-03-12 01:25:22.907 072 16724.40 680.53 50398.83 88888.00 2024-03-12 01:25:23.407 072 16724.41 680.45 50398.85 88888.00 2024-03-12 01:25:23.907 072 16724.45 680.47 50398.83 88888.00 2024-03-12 01:25:24.407 072 16724.43 680.52 50398.80 88888.00 2024-03-12 01:25:24.907 072 16724.49 680.54 50398.79 88888.00 2024-03-12 01:25:25.407 072 16724.51 680.54 50398.80 88888.00 2024-03-12 01:25:26.407 072 16724.51 680.39 50398.86 88888.00 2024-03-12 01:25:26.907 072 16724.54 680.37 50398.94 88888.00 2024-03-12 01:25:27.407 072 16724.56 680.38 50398.87 88888.00 2024-03-12 01:25:27.907 072 16724.57 680.39 50398.82 88888.00 2024-03-12 01:25:28.407 072 16724.54 680.46 50398.87 88888.00 2024-03-12 01:25:28.907 072 16724.50 680.46 50398.82 88888.00 2024-03-12 01:25:29.407 072 16724.54 680.40 50398.77 88888.00 2024-03-12 01:25:29.907 072 16724.54 680.37 50398.71 88888.00 2024-03-12 01:25:30.407 072 16724.56 680.30 50398.77 88888.00 2024-03-12 01:25:30.907 072 16724.59 680.29 50398.86 88888.00 2024-03-12 01:25:31.407 072 16724.59 680.27 50398.82 88888.00 2024-03-12 01:25:31.907 072 16724.58 680.31 50398.76 88888.00 2024-03-12 01:25:32.407 072 16724.59 680.29 50398.76 88888.00 2024-03-12 01:25:32.907 072 16724.60 680.30 50398.69 88888.00 2024-03-12 01:25:33.407 072 16724.59 680.29 50398.72 88888.00 2024-03-12 01:25:33.907 072 16724.59 680.29 50398.77 88888.00 2024-03-12 01:25:34.407 072 16724.58 680.23 50398.65 88888.00 2024-03-12 01:25:34.907 072 16724.58 680.22 50398.62 88888.00 2024-03-12 01:25:35.407 072 16724.63 680.28 50398.67 88888.00 2024-03-12 01:25:35.907 072 16724.66 680.24 50398.70 88888.00 2024-03-12 01:25:36.408 072 16724.65 680.21 50398.70 88888.00 2024-03-12 01:25:36.908 072 16724.71 680.18 50398.70 88888.00 2024-03-12 01:25:37.408 072 16724.73 680.15 50398.68 88888.00 2024-03-12 01:25:37.908 072 16724.68 680.12 50398.71 88888.00 2024-03-12 01:25:38.408 072 16724.66 680.08 50398.78 88888.00 2024-03-12 01:25:38.908 072 16724.64 680.08 50398.79 88888.00 2024-03-12 01:25:39.408 072 16724.67 680.08 50398.74 88888.00 2024-03-12 01:25:39.908 072 16724.71 679.98 50398.69 88888.00 2024-03-12 01:25:40.408 072 16724.74 680.00 50398.72 88888.00 2024-03-12 01:25:40.908 072 16724.77 679.97 50398.73 88888.00 2024-03-12 01:25:41.408 072 16724.80 679.96 50398.67 88888.00 2024-03-12 01:25:41.908 072 16724.77 679.93 50398.69 88888.00 2024-03-12 01:25:42.408 072 16724.76 679.91 50398.78 88888.00 2024-03-12 01:25:42.908 072 16724.80 679.91 50398.76 88888.00 2024-03-12 01:25:43.408 072 16724.80 679.93 50398.69 88888.00 2024-03-12 01:25:43.908 072 16724.84 679.89 50398.65 88888.00 2024-03-12 01:25:44.408 072 16724.86 679.86 50398.62 88888.00 2024-03-12 01:25:44.908 072 16724.89 679.86 50398.59 88888.00 2024-03-12 01:25:45.408 072 16724.83 679.85 50398.60 88888.00 2024-03-12 01:25:45.908 072 16724.83 679.89 50398.64 88888.00 2024-03-12 01:25:46.408 072 16724.81 679.91 50398.64 88888.00 2024-03-12 01:25:46.908 072 16724.86 679.89 50398.60 88888.00 2024-03-12 01:25:47.408 072 16724.89 679.83 50398.60 88888.00 2024-03-12 01:25:47.908 072 16724.83 679.80 50398.59 88888.00 2024-03-12 01:25:48.408 072 16724.81 679.80 50398.56 88888.00 2024-03-12 01:25:48.908 072 16724.81 679.79 50398.56 88888.00 2024-03-12 01:25:49.408 072 16724.80 679.79 50398.56 88888.00 2024-03-12 01:25:49.908 072 16724.76 679.75 50398.55 88888.00 2024-03-12 01:25:50.408 072 16724.78 679.76 50398.55 88888.00 2024-03-12 01:25:50.908 072 16724.83 679.74 50398.61 88888.00 2024-03-12 01:25:51.408 072 16724.82 679.69 50398.56 88888.00 2024-03-12 01:25:51.908 072 16724.81 679.68 50398.56 88888.00 2024-03-12 01:25:52.408 072 16724.82 679.68 50398.63 88888.00 2024-03-12 01:25:52.908 072 16724.82 679.68 50398.63 88888.00 2024-03-12 01:25:53.408 072 16724.84 679.68 50398.56 88888.00 2024-03-12 01:25:53.908 072 16724.78 679.65 50398.51 88888.00 2024-03-12 01:25:54.408 072 16724.78 679.62 50398.51 88888.00 2024-03-12 01:25:54.908 072 16724.81 679.61 50398.54 88888.00 2024-03-12 01:25:55.408 072 16724.84 679.61 50398.47 88888.00 2024-03-12 01:25:55.908 072 16724.87 679.63 50398.49 88888.00 2024-03-12 01:25:56.408 072 16724.92 679.65 50398.54 88888.00 2024-03-12 01:25:56.908 072 16724.87 679.63 50398.55 88888.00 2024-03-12 01:25:57.408 072 16724.86 679.57 50398.54 88888.00 2024-03-12 01:25:57.908 072 16724.89 679.56 50398.49 88888.00 2024-03-12 01:25:58.408 072 16724.87 679.53 50398.42 88888.00 2024-03-12 01:25:58.908 072 16724.86 679.52 50398.49 88888.00 2024-03-12 01:25:59.408 072 16724.89 679.56 50398.51 88888.00 2024-03-12 01:25:59.908 072 16724.85 679.50 50398.50 88888.00 2024-03-12 01:26:00.408 072 16724.91 679.48 50398.47 88888.00 2024-03-12 01:26:00.908 072 16724.90 679.50 50398.40 88888.00 2024-03-12 01:26:01.409 072 16724.89 679.45 50398.40 88888.00 2024-03-12 01:26:01.909 072 16724.90 679.41 50398.49 88888.00 2024-03-12 01:26:02.409 072 16724.93 679.50 50398.44 88888.00 2024-03-12 01:26:02.909 072 16724.94 679.56 50398.46 88888.00 2024-03-12 01:26:03.409 072 16724.91 679.49 50398.53 88888.00 2024-03-12 01:26:03.909 072 16724.94 679.39 50398.56 88888.00 2024-03-12 01:26:04.409 072 16724.94 679.39 50398.55 88888.00 2024-03-12 01:26:04.909 072 16724.92 679.39 50398.53 88888.00 2024-03-12 01:26:05.409 072 16724.92 679.40 50398.47 88888.00 2024-03-12 01:26:05.909 072 16724.93 679.34 50398.56 88888.00 2024-03-12 01:26:06.409 072 16724.98 679.30 50398.59 88888.00 2024-03-12 01:26:06.909 072 16725.02 679.32 50398.55 88888.00 2024-03-12 01:26:07.409 072 16725.02 679.24 50398.56 88888.00 2024-03-12 01:26:07.909 072 16725.03 679.24 50398.55 88888.00 2024-03-12 01:26:08.409 072 16725.01 679.16 50398.52 88888.00 2024-03-12 01:26:08.909 072 16724.98 679.14 50398.52 88888.00 2024-03-12 01:26:09.409 072 16724.99 679.17 50398.47 88888.00 2024-03-12 01:26:09.909 072 16724.95 679.19 50398.45 88888.00 2024-03-12 01:26:10.409 072 16724.96 679.18 50398.41 88888.00 2024-03-12 01:26:10.909 072 16724.99 679.15 50398.41 88888.00 2024-03-12 01:26:11.409 072 16724.94 679.13 50398.40 88888.00 2024-03-12 01:26:11.909 072 16724.94 679.08 50398.36 88888.00 2024-03-12 01:26:12.409 072 16724.98 679.08 50398.37 88888.00 2024-03-12 01:26:12.909 072 16725.01 679.06 50398.40 88888.00 2024-03-12 01:26:13.409 072 16724.94 679.00 50398.36 88888.00 2024-03-12 01:26:13.909 072 16724.92 678.98 50398.35 88888.00 2024-03-12 01:26:14.409 072 16724.95 679.02 50398.34 88888.00 2024-03-12 01:26:14.909 072 16724.96 679.05 50398.37 88888.00 2024-03-12 01:26:15.409 072 16724.96 679.02 50398.44 88888.00 2024-03-12 01:26:15.909 072 16724.96 679.00 50398.50 88888.00 2024-03-12 01:26:16.409 072 16724.99 678.97 50398.55 88888.00 2024-03-12 01:26:16.909 072 16725.00 678.95 50398.58 88888.00 2024-03-12 01:26:17.409 072 16724.95 678.92 50398.50 88888.00 2024-03-12 01:26:17.909 072 16724.95 678.92 50398.36 88888.00 2024-03-12 01:26:18.409 072 16724.94 678.93 50398.36 88888.00 2024-03-12 01:26:18.909 072 16724.93 678.89 50398.41 88888.00 2024-03-12 01:26:19.409 072 16724.93 678.84 50398.43 88888.00 2024-03-12 01:26:19.909 072 16724.95 678.86 50398.47 88888.00 2024-03-12 01:26:20.409 072 16724.95 678.76 50398.49 88888.00 2024-03-12 01:26:20.909 072 16724.92 678.76 50398.46 88888.00 2024-03-12 01:26:21.409 072 16724.92 678.76 50398.39 88888.00 2024-03-12 01:26:21.909 072 16724.93 678.71 50398.35 88888.00 2024-03-12 01:26:22.409 072 16724.94 678.72 50398.39 88888.00 2024-03-12 01:26:22.909 072 16724.91 678.71 50398.41 88888.00 2024-03-12 01:26:23.409 072 16724.94 678.66 50398.43 88888.00 2024-03-12 01:26:23.909 072 16724.92 678.67 50398.46 88888.00 2024-03-12 01:26:24.409 072 16724.92 678.69 50398.37 88888.00 2024-03-12 01:26:24.909 072 16724.95 678.66 50398.39 88888.00 2024-03-12 01:26:25.409 072 16724.96 678.63 50398.37 88888.00 2024-03-12 01:26:25.909 072 16724.93 678.64 50398.41 88888.00 2024-03-12 01:26:26.409 072 16724.89 678.65 50398.37 88888.00 2024-03-12 01:26:26.909 072 16724.87 678.66 50398.39 88888.00 2024-03-12 01:26:28.409 072 16724.83 678.60 50398.45 88888.00 2024-03-12 01:26:28.909 072 16724.81 678.58 50398.45 88888.00 2024-03-12 01:26:29.409 072 16724.81 678.60 50398.49 88888.00 2024-03-12 01:26:29.909 072 16724.81 678.62 50398.46 88888.00 2024-03-12 01:26:30.409 072 16724.80 678.60 50398.45 88888.00 2024-03-12 01:26:30.909 072 16724.83 678.62 50398.45 88888.00 2024-03-12 01:26:31.409 072 16724.81 678.61 50398.47 88888.00 2024-03-12 01:26:31.909 072 16724.80 678.64 50398.44 88888.00 2024-03-12 01:26:32.409 072 16724.82 678.63 50398.40 88888.00 2024-03-12 01:26:32.909 072 16724.78 678.57 50398.39 88888.00 2024-03-12 01:26:33.410 072 16724.80 678.55 50398.35 88888.00 2024-03-12 01:26:33.910 072 16724.82 678.58 50398.34 88888.00 2024-03-12 01:26:34.410 072 16724.77 678.57 50398.34 88888.00 2024-03-12 01:26:34.910 072 16724.75 678.50 50398.33 88888.00 2024-03-12 01:26:35.410 072 16724.76 678.50 50398.36 88888.00 2024-03-12 01:26:35.910 072 16724.76 678.56 50398.39 88888.00 2024-03-12 01:26:36.410 072 16724.78 678.57 50398.41 88888.00 2024-03-12 01:26:36.910 072 16724.81 678.61 50398.40 88888.00 2024-03-12 01:26:37.910 072 16724.75 678.58 50398.30 88888.00 2024-03-12 01:26:38.410 072 16724.82 678.60 50398.33 88888.00 2024-03-12 01:26:38.910 072 16724.83 678.60 50398.36 88888.00 2024-03-12 01:26:39.410 072 16724.82 678.60 50398.37 88888.00 2024-03-12 01:26:39.910 072 16724.78 678.56 50398.35 88888.00 2024-03-12 01:26:40.410 072 16724.68 678.58 50398.36 88888.00 2024-03-12 01:26:40.910 072 16724.66 678.53 50398.42 88888.00 2024-03-12 01:26:41.410 072 16724.66 678.50 50398.43 88888.00 2024-03-12 01:26:41.910 072 16724.68 678.53 50398.39 88888.00 2024-03-12 01:26:42.410 072 16724.74 678.52 50398.37 88888.00 2024-03-12 01:26:42.910 072 16724.76 678.49 50398.32 88888.00 2024-03-12 01:26:43.410 072 16724.76 678.53 50398.34 88888.00 2024-03-12 01:26:43.910 072 16724.81 678.56 50398.32 88888.00 2024-03-12 01:26:44.410 072 16724.84 678.56 50398.32 88888.00 2024-03-12 01:26:44.910 072 16724.82 678.56 50398.28 88888.00 2024-03-12 01:26:45.410 072 16724.84 678.57 50398.24 88888.00 2024-03-12 01:26:45.910 072 16724.86 678.58 50398.25 88888.00 2024-03-12 01:26:46.410 072 16724.81 678.56 50398.24 88888.00 2024-03-12 01:26:46.910 072 16724.78 678.57 50398.25 88888.00 2024-03-12 01:26:48.410 072 16724.74 678.57 50398.26 88888.00 2024-03-12 01:26:48.910 072 16724.74 678.52 50398.34 88888.00 2024-03-12 01:26:49.410 072 16724.72 678.57 50398.28 88888.00 2024-03-12 01:26:49.910 072 16724.71 678.57 50398.30 88888.00 2024-03-12 01:26:50.410 072 16724.71 678.53 50398.28 88888.00 2024-03-12 01:26:50.910 072 16724.69 678.48 50398.24 88888.00 2024-03-12 01:26:51.410 072 16724.69 678.46 50398.24 88888.00 2024-03-12 01:26:51.910 072 16724.73 678.50 50398.25 88888.00 2024-03-12 01:26:52.410 072 16724.74 678.53 50398.27 88888.00 2024-03-12 01:26:52.910 072 16724.73 678.54 50398.25 88888.00 2024-03-12 01:26:53.410 072 16724.74 678.49 50398.24 88888.00 2024-03-12 01:26:53.910 072 16724.80 678.50 50398.26 88888.00 2024-03-12 01:26:54.410 072 16724.74 678.50 50398.34 88888.00 2024-03-12 01:26:54.910 072 16724.73 678.48 50398.33 88888.00 2024-03-12 01:26:55.410 072 16724.77 678.50 50398.28 88888.00 2024-03-12 01:26:55.910 072 16724.76 678.54 50398.30 88888.00 2024-03-12 01:26:56.410 072 16724.75 678.61 50398.27 88888.00 2024-03-12 01:26:56.910 072 16724.76 678.57 50398.23 88888.00 2024-03-12 01:26:57.410 072 16724.81 678.56 50398.25 88888.00 2024-03-12 01:26:57.910 072 16724.82 678.56 50398.23 88888.00 2024-03-12 01:26:58.411 072 16724.80 678.56 50398.23 88888.00 2024-03-12 01:26:58.911 072 16724.78 678.53 50398.23 88888.00 2024-03-12 01:26:59.411 072 16724.80 678.53 50398.18 88888.00 2024-03-12 01:26:59.911 072 16724.77 678.55 50398.24 88888.00 2024-03-12 01:27:00.411 072 16724.76 678.60 50398.23 88888.00 2024-03-12 01:27:00.911 072 16724.72 678.57 50398.18 88888.00 2024-03-12 01:27:01.411 072 16724.74 678.61 50398.16 88888.00 2024-03-12 01:27:01.911 072 16724.74 678.57 50398.10 88888.00 2024-03-12 01:27:02.411 072 16724.71 678.50 50398.08 88888.00 2024-03-12 01:27:02.911 072 16724.69 678.49 50398.12 88888.00 2024-03-12 01:27:03.411 072 16724.69 678.47 50398.13 88888.00 2024-03-12 01:27:03.911 072 16724.73 678.52 50398.19 88888.00 2024-03-12 01:27:04.411 072 16724.74 678.56 50398.17 88888.00 2024-03-12 01:27:04.911 072 16724.75 678.55 50398.21 88888.00 2024-03-12 01:27:05.911 072 16724.77 678.47 50398.15 88888.00 2024-03-12 01:27:06.411 072 16724.81 678.44 50398.12 88888.00 2024-03-12 01:27:06.911 072 16724.81 678.40 50398.12 88888.00 2024-03-12 01:27:07.411 072 16724.82 678.45 50398.08 88888.00 2024-03-12 01:27:07.911 072 16724.84 678.41 50398.09 88888.00 2024-03-12 01:27:08.411 072 16724.83 678.44 50398.12 88888.00 2024-03-12 01:27:08.911 072 16724.80 678.44 50398.17 88888.00 2024-03-12 01:27:09.411 072 16724.77 678.49 50398.18 88888.00 2024-03-12 01:27:09.911 072 16724.78 678.46 50398.17 88888.00 2024-03-12 01:27:10.411 072 16724.77 678.46 50398.17 88888.00 2024-03-12 01:27:10.911 072 16724.75 678.48 50398.21 88888.00 2024-03-12 01:27:11.411 072 16724.75 678.46 50398.18 88888.00 2024-03-12 01:27:11.911 072 16724.76 678.45 50398.24 88888.00 2024-03-12 01:27:12.411 072 16724.77 678.48 50398.24 88888.00 2024-03-12 01:27:12.911 072 16724.82 678.48 50398.18 88888.00 2024-03-12 01:27:13.411 072 16724.89 678.48 50398.18 88888.00 2024-03-12 01:27:13.911 072 16724.92 678.48 50398.14 88888.00 2024-03-12 01:27:14.411 072 16724.90 678.49 50398.18 88888.00 2024-03-12 01:27:14.911 072 16724.89 678.50 50398.10 88888.00 2024-03-12 01:27:15.911 072 16724.92 678.40 50398.10 88888.00 2024-03-12 01:27:16.411 072 16724.90 678.40 50398.14 88888.00 2024-03-12 01:27:16.911 072 16724.93 678.40 50398.13 88888.00 2024-03-12 01:27:17.411 072 16724.92 678.44 50398.16 88888.00 2024-03-12 01:27:17.911 072 16724.98 678.45 50398.19 88888.00 2024-03-12 01:27:18.411 072 16724.99 678.40 50398.16 88888.00 2024-03-12 01:27:18.911 072 16724.99 678.38 50398.16 88888.00 2024-03-12 01:27:19.411 072 16724.99 678.39 50398.18 88888.00 2024-03-12 01:27:19.911 072 16725.01 678.40 50398.16 88888.00 2024-03-12 01:27:20.411 072 16725.01 678.38 50398.12 88888.00 2024-03-12 01:27:20.911 072 16725.02 678.41 50398.09 88888.00 2024-03-12 01:27:21.411 072 16725.00 678.45 50398.17 88888.00 2024-03-12 01:27:21.911 072 16725.02 678.46 50398.19 88888.00 2024-03-12 01:27:22.411 072 16725.03 678.45 50398.17 88888.00 2024-03-12 01:27:22.911 072 16725.04 678.47 50398.09 88888.00 2024-03-12 01:27:23.411 072 16725.03 678.40 50398.08 88888.00 2024-03-12 01:27:23.911 072 16725.07 678.34 50398.07 88888.00 2024-03-12 01:27:24.411 072 16725.06 678.39 50398.06 88888.00 2024-03-12 01:27:24.911 072 16725.02 678.44 50398.07 88888.00 2024-03-12 01:27:25.411 072 16725.03 678.44 50398.13 88888.00 2024-03-12 01:27:25.912 072 16725.06 678.40 50398.17 88888.00 2024-03-12 01:27:26.412 072 16725.09 678.34 50398.23 88888.00 2024-03-12 01:27:26.912 072 16725.16 678.35 50398.23 88888.00 2024-03-12 01:27:27.412 072 16725.13 678.41 50398.24 88888.00 2024-03-12 01:27:27.912 072 16725.11 678.44 50398.18 88888.00 2024-03-12 01:27:28.412 072 16725.13 678.36 50398.17 88888.00 2024-03-12 01:27:28.912 072 16725.16 678.37 50398.15 88888.00 2024-03-12 01:27:29.412 072 16725.17 678.37 50398.09 88888.00 2024-03-12 01:27:29.912 072 16725.20 678.38 50398.12 88888.00 2024-03-12 01:27:30.412 072 16725.24 678.37 50398.12 88888.00 2024-03-12 01:27:30.912 072 16725.21 678.39 50398.06 88888.00 2024-03-12 01:27:31.412 072 16725.22 678.36 50398.05 88888.00 2024-03-12 01:27:31.912 072 16725.25 678.32 50397.98 88888.00 2024-03-12 01:27:32.412 072 16725.22 678.31 50397.99 88888.00 2024-03-12 01:27:32.912 072 16725.21 678.36 50397.97 88888.00 2024-03-12 01:27:33.412 072 16725.19 678.34 50397.98 88888.00 2024-03-12 01:27:33.912 072 16725.18 678.36 50397.98 88888.00 2024-03-12 01:27:34.412 072 16725.13 678.41 50397.96 88888.00 2024-03-12 01:27:34.912 072 16725.12 678.35 50398.00 88888.00 2024-03-12 01:27:35.412 072 16725.15 678.29 50398.04 88888.00 2024-03-12 01:27:35.912 072 16725.13 678.29 50398.04 88888.00 2024-03-12 01:27:36.412 072 16725.15 678.28 50398.05 88888.00 2024-03-12 01:27:36.912 072 16725.19 678.27 50398.01 88888.00 2024-03-12 01:27:37.412 072 16725.17 678.28 50398.00 88888.00 2024-03-12 01:27:37.912 072 16725.21 678.21 50398.01 88888.00 2024-03-12 01:27:38.412 072 16725.25 678.22 50398.03 88888.00 2024-03-12 01:27:38.912 072 16725.20 678.15 50398.00 88888.00 2024-03-12 01:27:39.412 072 16725.16 678.14 50398.00 88888.00 2024-03-12 01:27:39.912 072 16725.15 678.15 50398.01 88888.00 2024-03-12 01:27:40.412 072 16725.16 678.19 50397.97 88888.00 2024-03-12 01:27:40.912 072 16725.17 678.17 50397.99 88888.00 2024-03-12 01:27:41.412 072 16725.18 678.14 50398.04 88888.00 2024-03-12 01:27:41.912 072 16725.22 678.12 50398.03 88888.00 2024-03-12 01:27:42.412 072 16725.24 678.12 50397.99 88888.00 2024-03-12 01:27:42.912 072 16725.24 678.08 50397.96 88888.00 2024-03-12 01:27:43.412 072 16725.20 678.06 50397.95 88888.00 2024-03-12 01:27:43.912 072 16725.19 678.02 50397.97 88888.00 2024-03-12 01:27:44.412 072 16725.18 678.04 50397.98 88888.00 2024-03-12 01:27:44.912 072 16725.17 678.04 50397.95 88888.00 2024-03-12 01:27:45.412 072 16725.20 678.01 50397.89 88888.00 2024-03-12 01:27:45.912 072 16725.17 678.01 50397.87 88888.00 2024-03-12 01:27:46.412 072 16725.16 677.99 50397.85 88888.00 2024-03-12 01:27:46.912 072 16725.17 677.96 50397.84 88888.00 2024-03-12 01:27:47.412 072 16725.21 677.88 50397.90 88888.00 2024-03-12 01:27:47.912 072 16725.20 677.89 50397.94 88888.00 2024-03-12 01:27:48.412 072 16725.22 677.88 50397.93 88888.00 2024-03-12 01:27:49.412 072 16725.21 677.84 50397.89 88888.00 2024-03-12 01:27:49.912 072 16725.24 677.84 50397.87 88888.00 2024-03-12 01:27:50.412 072 16725.27 677.77 50397.86 88888.00 2024-03-12 01:27:50.912 072 16725.27 677.70 50397.90 88888.00 2024-03-12 01:27:51.412 072 16725.26 677.66 50397.87 88888.00 2024-03-12 01:27:51.912 072 16725.26 677.69 50397.80 88888.00 2024-03-12 01:27:52.412 072 16725.29 677.68 50397.80 88888.00 2024-03-12 01:27:52.912 072 16725.29 677.63 50397.73 88888.00 2024-03-12 01:27:53.412 072 16725.31 677.65 50397.77 88888.00 2024-03-12 01:27:53.912 072 16725.30 677.63 50397.84 88888.00 2024-03-12 01:27:54.413 072 16725.28 677.62 50397.84 88888.00 2024-03-12 01:27:54.913 072 16725.28 677.63 50397.76 88888.00 2024-03-12 01:27:55.413 072 16725.25 677.60 50397.73 88888.00 2024-03-12 01:27:55.913 072 16725.25 677.54 50397.73 88888.00 2024-03-12 01:27:56.413 072 16725.22 677.49 50397.79 88888.00 2024-03-12 01:27:56.913 072 16725.21 677.45 50397.86 88888.00 2024-03-12 01:27:57.413 072 16725.21 677.44 50397.86 88888.00 2024-03-12 01:27:57.913 072 16725.22 677.42 50397.78 88888.00 2024-03-12 01:27:58.413 072 16725.26 677.41 50397.77 88888.00 2024-03-12 01:27:59.413 072 16725.22 677.30 50397.76 88888.00 2024-03-12 01:27:59.913 072 16725.17 677.33 50397.72 88888.00 2024-03-12 01:28:00.413 072 16725.18 677.35 50397.75 88888.00 2024-03-12 01:28:00.913 072 16725.24 677.31 50397.71 88888.00 2024-03-12 01:28:01.413 072 16725.26 677.26 50397.64 88888.00 2024-03-12 01:28:01.913 072 16725.22 677.24 50397.68 88888.00 2024-03-12 01:28:02.413 072 16725.22 677.21 50397.61 88888.00 2024-03-12 01:28:02.913 072 16725.26 677.18 50397.61 88888.00 2024-03-12 01:28:03.413 072 16725.22 677.16 50397.66 88888.00 2024-03-12 01:28:03.913 072 16725.19 677.16 50397.69 88888.00 2024-03-12 01:28:04.413 072 16725.20 677.09 50397.71 88888.00 2024-03-12 01:28:04.913 072 16725.20 677.09 50397.62 88888.00 2024-03-12 01:28:05.413 072 16725.22 677.04 50397.63 88888.00 2024-03-12 01:28:05.913 072 16725.29 677.04 50397.68 88888.00 2024-03-12 01:28:06.413 072 16725.28 677.05 50397.72 88888.00 2024-03-12 01:28:06.913 072 16725.27 677.05 50397.73 88888.00 2024-03-12 01:28:07.413 072 16725.27 677.06 50397.70 88888.00 2024-03-12 01:28:07.913 072 16725.33 677.06 50397.69 88888.00 2024-03-12 01:28:08.413 072 16725.28 677.01 50397.69 88888.00 2024-03-12 01:28:08.913 072 16725.26 676.96 50397.61 88888.00 2024-03-12 01:28:09.413 072 16725.24 676.93 50397.59 88888.00 2024-03-12 01:28:09.913 072 16725.22 676.88 50397.62 88888.00 2024-03-12 01:28:10.413 072 16725.22 676.90 50397.70 88888.00 2024-03-12 01:28:10.913 072 16725.25 676.92 50397.73 88888.00 2024-03-12 01:28:11.413 072 16725.25 676.90 50397.68 88888.00 2024-03-12 01:28:11.913 072 16725.22 676.88 50397.69 88888.00 2024-03-12 01:28:12.413 072 16725.26 676.82 50397.67 88888.00 2024-03-12 01:28:12.913 072 16725.24 676.79 50397.70 88888.00 2024-03-12 01:28:13.413 072 16725.25 676.79 50397.68 88888.00 2024-03-12 01:28:13.913 072 16725.24 676.77 50397.64 88888.00 2024-03-12 01:28:14.413 072 16725.25 676.77 50397.62 88888.00 2024-03-12 01:28:14.913 072 16725.29 676.73 50397.63 88888.00 2024-03-12 01:28:15.413 072 16725.25 676.71 50397.64 88888.00 2024-03-12 01:28:15.913 072 16725.26 676.71 50397.63 88888.00 2024-03-12 01:28:16.413 072 16725.27 676.75 50397.60 88888.00 2024-03-12 01:28:16.913 072 16725.24 676.73 50397.61 88888.00 2024-03-12 01:28:17.413 072 16725.16 676.73 50397.63 88888.00 2024-03-12 01:28:17.913 072 16725.15 676.73 50397.64 88888.00 2024-03-12 01:28:18.413 072 16725.21 676.66 50397.61 88888.00 2024-03-12 01:28:18.913 072 16725.17 676.66 50397.63 88888.00 2024-03-12 01:28:19.413 072 16725.18 676.65 50397.68 88888.00 2024-03-12 01:28:19.913 072 16725.17 676.66 50397.64 88888.00 2024-03-12 01:28:20.413 072 16725.16 676.62 50397.64 88888.00 2024-03-12 01:28:20.913 072 16725.17 676.64 50397.69 88888.00 2024-03-12 01:28:21.413 072 16725.19 676.66 50397.71 88888.00 2024-03-12 01:28:21.913 072 16725.16 676.61 50397.67 88888.00 2024-03-12 01:28:22.404 072 16725.12 676.57 50397.66 88888.00 2024-03-12 01:28:22.904 072 16725.15 676.56 50397.69 88888.00 2024-03-12 01:28:23.404 072 16725.12 676.54 50397.67 88888.00 2024-03-12 01:28:23.904 072 16725.13 676.54 50397.58 88888.00 2024-03-12 01:28:24.404 072 16725.13 676.52 50397.62 88888.00 2024-03-12 01:28:24.904 072 16725.13 676.56 50397.66 88888.00 2024-03-12 01:28:25.404 072 16725.12 676.60 50397.64 88888.00 2024-03-12 01:28:25.904 072 16725.06 676.49 50397.68 88888.00 2024-03-12 01:28:26.404 072 16725.04 676.49 50397.66 88888.00 2024-03-12 01:28:26.904 072 16725.03 676.48 50397.66 88888.00 2024-03-12 01:28:27.404 072 16725.04 676.48 50397.66 88888.00 2024-03-12 01:28:27.904 072 16725.06 676.49 50397.67 88888.00 2024-03-12 01:28:28.404 072 16725.04 676.45 50397.67 88888.00 2024-03-12 01:28:28.904 072 16725.04 676.51 50397.68 88888.00 2024-03-12 01:28:29.404 072 16725.12 676.48 50397.66 88888.00 2024-03-12 01:28:29.904 072 16725.15 676.47 50397.64 88888.00 2024-03-12 01:28:30.404 072 16725.09 676.43 50397.64 88888.00 2024-03-12 01:28:30.904 072 16725.12 676.41 50397.60 88888.00 2024-03-12 01:28:31.404 072 16725.13 676.37 50397.59 88888.00 2024-03-12 01:28:31.904 072 16725.11 676.36 50397.62 88888.00 2024-03-12 01:28:32.404 072 16725.07 676.36 50397.60 88888.00 2024-03-12 01:28:32.904 072 16725.07 676.38 50397.57 88888.00 2024-03-12 01:28:33.404 072 16725.09 676.38 50397.55 88888.00 2024-03-12 01:28:33.904 072 16725.11 676.38 50397.60 88888.00 2024-03-12 01:28:34.404 072 16725.12 676.41 50397.53 88888.00 2024-03-12 01:28:34.904 072 16725.07 676.39 50397.55 88888.00 2024-03-12 01:28:35.404 072 16725.06 676.36 50397.53 88888.00 2024-03-12 01:28:35.904 072 16725.06 676.34 50397.58 88888.00 2024-03-12 01:28:36.404 072 16725.11 676.31 50397.59 88888.00 2024-03-12 01:28:36.904 072 16725.11 676.32 50397.59 88888.00 2024-03-12 01:28:37.404 072 16725.16 676.28 50397.60 88888.00 2024-03-12 01:28:37.904 072 16725.12 676.23 50397.61 88888.00 2024-03-12 01:28:38.404 072 16725.02 676.22 50397.58 88888.00 2024-03-12 01:28:38.904 072 16724.98 676.28 50397.54 88888.00 2024-03-12 01:28:39.404 072 16725.01 676.26 50397.54 88888.00 2024-03-12 01:28:39.904 072 16725.00 676.28 50397.60 88888.00 2024-03-12 01:28:40.404 072 16724.99 676.22 50397.54 88888.00 2024-03-12 01:28:40.904 072 16725.08 676.22 50397.53 88888.00 2024-03-12 01:28:41.404 072 16725.04 676.27 50397.53 88888.00 2024-03-12 01:28:41.904 072 16725.07 676.26 50397.57 88888.00 2024-03-12 01:28:42.404 072 16725.06 676.23 50397.50 88888.00 2024-03-12 01:28:42.904 072 16725.07 676.21 50397.51 88888.00 2024-03-12 01:28:43.404 072 16725.03 676.19 50397.50 88888.00 2024-03-12 01:28:43.904 072 16725.07 676.17 50397.50 88888.00 2024-03-12 01:28:44.404 072 16725.09 676.21 50397.48 88888.00 2024-03-12 01:28:44.904 072 16725.11 676.21 50397.51 88888.00 2024-03-12 01:28:45.404 072 16725.16 676.22 50397.49 88888.00 2024-03-12 01:28:45.904 072 16725.16 676.25 50397.51 88888.00 2024-03-12 01:28:46.404 072 16725.12 676.19 50397.50 88888.00 2024-03-12 01:28:46.904 072 16725.11 676.14 50397.50 88888.00 2024-03-12 01:28:47.404 072 16725.12 676.13 50397.48 88888.00 2024-03-12 01:28:47.904 072 16725.09 676.12 50397.51 88888.00 2024-03-12 01:28:48.404 072 16725.12 676.12 50397.54 88888.00 2024-03-12 01:28:48.904 072 16725.11 676.10 50397.55 88888.00 2024-03-12 01:28:49.404 072 16725.08 676.13 50397.57 88888.00 2024-03-12 01:28:49.904 072 16725.10 676.14 50397.59 88888.00 2024-03-12 01:28:50.404 072 16725.10 676.15 50397.63 88888.00 2024-03-12 01:28:50.904 072 16725.06 676.18 50397.54 88888.00 2024-03-12 01:28:51.404 072 16725.07 676.21 50397.50 88888.00 2024-03-12 01:28:51.904 072 16725.09 676.15 50397.50 88888.00 2024-03-12 01:28:52.405 072 16725.12 676.12 50397.50 88888.00 2024-03-12 01:28:52.905 072 16725.12 676.09 50397.45 88888.00 2024-03-12 01:28:53.405 072 16725.07 676.11 50397.46 88888.00 2024-03-12 01:28:53.905 072 16725.08 676.15 50397.46 88888.00 2024-03-12 01:28:54.405 072 16725.11 676.13 50397.50 88888.00 2024-03-12 01:28:54.905 072 16725.11 676.10 50397.54 88888.00 2024-03-12 01:28:55.405 072 16725.10 676.10 50397.55 88888.00 2024-03-12 01:28:55.905 072 16725.10 676.05 50397.50 88888.00 2024-03-12 01:28:56.405 072 16725.04 676.08 50397.46 88888.00 2024-03-12 01:28:56.905 072 16725.02 676.05 50397.49 88888.00 2024-03-12 01:28:57.405 072 16725.01 676.08 50397.46 88888.00 2024-03-12 01:28:57.905 072 16725.03 676.05 50397.38 88888.00 2024-03-12 01:28:58.405 072 16725.06 676.04 50397.41 88888.00 2024-03-12 01:28:58.905 072 16725.07 676.04 50397.46 88888.00 2024-03-12 01:28:59.405 072 16725.06 676.08 50397.48 88888.00 2024-03-12 01:28:59.905 072 16725.04 676.04 50397.46 88888.00 2024-03-12 01:29:00.405 072 16725.03 676.04 50397.46 88888.00 2024-03-12 01:29:00.905 072 16725.02 676.05 50397.42 88888.00 2024-03-12 01:29:01.405 072 16725.02 676.04 50397.40 88888.00 2024-03-12 01:29:01.905 072 16725.01 676.06 50397.43 88888.00 2024-03-12 01:29:02.405 072 16725.04 676.06 50397.46 88888.00 2024-03-12 01:29:02.905 072 16725.07 676.03 50397.42 88888.00 2024-03-12 01:29:03.405 072 16725.09 676.03 50397.41 88888.00 2024-03-12 01:29:03.905 072 16725.15 676.01 50397.39 88888.00 2024-03-12 01:29:04.405 072 16725.15 676.00 50397.36 88888.00 2024-03-12 01:29:04.905 072 16725.12 676.02 50397.43 88888.00 2024-03-12 01:29:05.405 072 16725.11 676.04 50397.42 88888.00 2024-03-12 01:29:05.905 072 16725.13 676.06 50397.41 88888.00 2024-03-12 01:29:06.405 072 16725.10 676.04 50397.40 88888.00 2024-03-12 01:29:06.905 072 16725.11 676.08 50397.39 88888.00 2024-03-12 01:29:07.405 072 16725.12 676.04 50397.43 88888.00 2024-03-12 01:29:07.905 072 16725.11 675.97 50397.42 88888.00 2024-03-12 01:29:08.405 072 16725.10 675.95 50397.42 88888.00 2024-03-12 01:29:08.905 072 16725.11 675.97 50397.42 88888.00 2024-03-12 01:29:09.405 072 16725.11 675.95 50397.42 88888.00 2024-03-12 01:29:09.905 072 16725.11 675.93 50397.41 88888.00 2024-03-12 01:29:10.905 072 16725.10 675.93 50397.45 88888.00 2024-03-12 01:29:11.405 072 16725.09 675.93 50397.46 88888.00 2024-03-12 01:29:11.905 072 16725.04 675.93 50397.44 88888.00 2024-03-12 01:29:12.405 072 16725.06 675.91 50397.38 88888.00 2024-03-12 01:29:12.905 072 16725.08 675.90 50397.34 88888.00 2024-03-12 01:29:13.405 072 16725.09 675.92 50397.33 88888.00 2024-03-12 01:29:13.905 072 16725.06 675.95 50397.36 88888.00 2024-03-12 01:29:14.405 072 16725.06 675.96 50397.34 88888.00 2024-03-12 01:29:14.905 072 16725.07 675.95 50397.34 88888.00 2024-03-12 01:29:15.405 072 16725.07 675.93 50397.29 88888.00 2024-03-12 01:29:15.905 072 16725.07 675.88 50397.27 88888.00 2024-03-12 01:29:16.405 072 16725.09 675.93 50397.29 88888.00 2024-03-12 01:29:16.905 072 16725.11 675.93 50397.33 88888.00 2024-03-12 01:29:17.405 072 16725.15 675.93 50397.38 88888.00 2024-03-12 01:29:17.905 072 16725.11 675.92 50397.40 88888.00 2024-03-12 01:29:18.405 072 16725.08 675.86 50397.43 88888.00 2024-03-12 01:29:18.905 072 16725.10 675.95 50397.43 88888.00 2024-03-12 01:29:19.405 072 16725.09 675.97 50397.41 88888.00 2024-03-12 01:29:19.905 072 16725.02 675.99 50397.45 88888.00 2024-03-12 01:29:20.906 072 16725.08 676.03 50397.42 88888.00 2024-03-12 01:29:21.406 072 16725.10 676.01 50397.36 88888.00 2024-03-12 01:29:21.906 072 16725.09 675.96 50397.33 88888.00 2024-03-12 01:29:22.406 072 16725.07 675.93 50397.35 88888.00 2024-03-12 01:29:22.906 072 16725.09 675.96 50397.38 88888.00 2024-03-12 01:29:23.406 072 16725.10 675.97 50397.38 88888.00 2024-03-12 01:29:23.906 072 16725.12 675.97 50397.35 88888.00 2024-03-12 01:29:24.406 072 16725.15 675.94 50397.38 88888.00 2024-03-12 01:29:24.906 072 16725.15 676.01 50397.41 88888.00 2024-03-12 01:29:25.406 072 16725.17 676.02 50397.40 88888.00 2024-03-12 01:29:25.906 072 16725.17 675.97 50397.39 88888.00 2024-03-12 01:29:26.406 072 16725.18 676.00 50397.46 88888.00 2024-03-12 01:29:26.906 072 16725.19 676.04 50397.44 88888.00 2024-03-12 01:29:27.406 072 16725.11 676.01 50397.40 88888.00 2024-03-12 01:29:27.906 072 16725.06 676.06 50397.41 88888.00 2024-03-12 01:29:28.406 072 16725.07 676.05 50397.38 88888.00 2024-03-12 01:29:28.906 072 16725.06 676.02 50397.33 88888.00 2024-03-12 01:29:29.406 072 16725.04 676.04 50397.36 88888.00 2024-03-12 01:29:29.906 072 16725.02 676.05 50397.40 88888.00 2024-03-12 01:29:30.406 072 16725.09 676.04 50397.40 88888.00 2024-03-12 01:29:30.906 072 16725.09 676.04 50397.38 88888.00 2024-03-12 01:29:31.406 072 16725.07 676.09 50397.40 88888.00 2024-03-12 01:29:31.906 072 16725.07 676.10 50397.43 88888.00 2024-03-12 01:29:32.406 072 16725.03 676.11 50397.40 88888.00 2024-03-12 01:29:32.906 072 16725.03 676.13 50397.36 88888.00 2024-03-12 01:29:33.406 072 16725.04 676.12 50397.38 88888.00 2024-03-12 01:29:33.906 072 16725.02 676.12 50397.38 88888.00 2024-03-12 01:29:34.406 072 16725.01 676.09 50397.36 88888.00 2024-03-12 01:29:34.906 072 16725.04 676.11 50397.45 88888.00 2024-03-12 01:29:35.406 072 16725.08 676.15 50397.48 88888.00 2024-03-12 01:29:35.906 072 16725.09 676.22 50397.44 88888.00 2024-03-12 01:29:36.406 072 16725.11 676.25 50397.40 88888.00 2024-03-12 01:29:36.906 072 16725.15 676.21 50397.40 88888.00 2024-03-12 01:29:37.406 072 16725.10 676.21 50397.35 88888.00 2024-03-12 01:29:37.906 072 16725.08 676.22 50397.33 88888.00 2024-03-12 01:29:38.906 072 16725.08 676.31 50397.35 88888.00 2024-03-12 01:29:39.406 072 16725.09 676.27 50397.31 88888.00 2024-03-12 01:29:39.906 072 16725.11 676.32 50397.31 88888.00 2024-03-12 01:29:40.406 072 16725.11 676.34 50397.30 88888.00 2024-03-12 01:29:40.906 072 16725.15 676.34 50397.27 88888.00 2024-03-12 01:29:41.406 072 16725.15 676.35 50397.29 88888.00 2024-03-12 01:29:41.906 072 16725.13 676.34 50397.31 88888.00 2024-03-12 01:29:42.406 072 16725.12 676.35 50397.33 88888.00 2024-03-12 01:29:42.906 072 16725.11 676.36 50397.32 88888.00 2024-03-12 01:29:43.406 072 16725.12 676.39 50397.33 88888.00 2024-03-12 01:29:43.906 072 16725.13 676.39 50397.32 88888.00 2024-03-12 01:29:44.406 072 16725.13 676.39 50397.31 88888.00 2024-03-12 01:29:44.906 072 16725.13 676.40 50397.31 88888.00 2024-03-12 01:29:45.406 072 16725.12 676.43 50397.31 88888.00 2024-03-12 01:29:45.906 072 16725.11 676.43 50397.23 88888.00 2024-03-12 01:29:46.406 072 16725.09 676.44 50397.21 88888.00 2024-03-12 01:29:46.906 072 16725.13 676.45 50397.24 88888.00 2024-03-12 01:29:47.406 072 16725.13 676.46 50397.26 88888.00 2024-03-12 01:29:47.906 072 16725.13 676.48 50397.31 88888.00 2024-03-12 01:29:48.406 072 16725.10 676.49 50397.32 88888.00 2024-03-12 01:29:48.907 072 16725.10 676.46 50397.31 88888.00 2024-03-12 01:29:49.407 072 16725.15 676.45 50397.31 88888.00 2024-03-12 01:29:49.907 072 16725.17 676.47 50397.31 88888.00 2024-03-12 01:29:50.407 072 16725.16 676.52 50397.27 88888.00 2024-03-12 01:29:50.907 072 16725.18 676.51 50397.29 88888.00 2024-03-12 01:29:51.407 072 16725.22 676.51 50397.31 88888.00 2024-03-12 01:29:51.907 072 16725.22 676.53 50397.26 88888.00 2024-03-12 01:29:52.407 072 16725.25 676.54 50397.20 88888.00 2024-03-12 01:29:52.907 072 16725.24 676.52 50397.21 88888.00 2024-03-12 01:29:53.407 072 16725.22 676.49 50397.23 88888.00 2024-03-12 01:29:53.907 072 16725.20 676.51 50397.22 88888.00 2024-03-12 01:29:54.407 072 16725.22 676.58 50397.24 88888.00 2024-03-12 01:29:54.907 072 16725.26 676.56 50397.24 88888.00 2024-03-12 01:29:55.407 072 16725.21 676.54 50397.32 88888.00 2024-03-12 01:29:55.907 072 16725.21 676.58 50397.40 88888.00 2024-03-12 01:29:56.407 072 16725.26 676.60 50397.39 88888.00 2024-03-12 01:29:56.907 072 16725.30 676.61 50397.38 88888.00 2024-03-12 01:29:57.407 072 16725.33 676.63 50397.35 88888.00 2024-03-12 01:29:57.907 072 16725.30 676.69 50397.36 88888.00 2024-03-12 01:29:58.407 072 16725.35 676.71 50397.33 88888.00 2024-03-12 01:29:58.907 072 16725.35 676.72 50397.35 88888.00 2024-03-12 01:29:59.407 072 16725.34 676.73 50397.26 88888.00 2024-03-12 01:29:59.907 072 16725.31 676.74 50397.21 88888.00 2024-03-12 01:30:00.407 072 16725.33 676.70 50397.18 88888.00 2024-03-12 01:30:00.907 072 16725.38 676.64 50397.23 88888.00 2024-03-12 01:30:01.407 072 16725.40 676.65 50397.24 88888.00 2024-03-12 01:30:01.907 072 16725.36 676.69 50397.32 88888.00 2024-03-12 01:30:02.407 072 16725.37 676.71 50397.34 88888.00 2024-03-12 01:30:02.907 072 16725.34 676.70 50397.31 88888.00 2024-03-12 01:30:03.407 072 16725.35 676.72 50397.27 88888.00 2024-03-12 01:30:03.907 072 16725.40 676.73 50397.22 88888.00 2024-03-12 01:30:04.407 072 16725.37 676.77 50397.23 88888.00 2024-03-12 01:30:04.907 072 16725.42 676.73 50397.29 88888.00 2024-03-12 01:30:05.407 072 16725.43 676.72 50397.31 88888.00 2024-03-12 01:30:05.907 072 16725.39 676.71 50397.35 88888.00 2024-03-12 01:30:06.407 072 16725.39 676.67 50397.34 88888.00 2024-03-12 01:30:06.907 072 16725.40 676.69 50397.35 88888.00 2024-03-12 01:30:07.407 072 16725.42 676.70 50397.30 88888.00 2024-03-12 01:30:07.907 072 16725.36 676.70 50397.27 88888.00 2024-03-12 01:30:08.407 072 16725.39 676.70 50397.29 88888.00 2024-03-12 01:30:08.907 072 16725.42 676.69 50397.29 88888.00 2024-03-12 01:30:09.407 072 16725.39 676.64 50397.27 88888.00 2024-03-12 01:30:09.907 072 16725.40 676.56 50397.29 88888.00 2024-03-12 01:30:10.407 072 16725.42 676.60 50397.23 88888.00 2024-03-12 01:30:10.907 072 16725.47 676.57 50397.24 88888.00 2024-03-12 01:30:11.407 072 16725.47 676.58 50397.21 88888.00 2024-03-12 01:30:12.407 072 16725.47 676.57 50397.25 88888.00 2024-03-12 01:30:12.907 072 16725.50 676.57 50397.22 88888.00 2024-03-12 01:30:13.407 072 16725.48 676.56 50397.16 88888.00 2024-03-12 01:30:13.907 072 16725.46 676.53 50397.21 88888.00 2024-03-12 01:30:14.407 072 16725.47 676.52 50397.22 88888.00 2024-03-12 01:30:14.907 072 16725.46 676.52 50397.22 88888.00 2024-03-12 01:30:15.407 072 16725.50 676.55 50397.16 88888.00 2024-03-12 01:30:15.907 072 16725.53 676.58 50397.14 88888.00 2024-03-12 01:30:16.407 072 16725.51 676.57 50397.18 88888.00 2024-03-12 01:30:16.907 072 16725.44 676.51 50397.14 88888.00 2024-03-12 01:30:17.408 072 16725.44 676.52 50397.11 88888.00 2024-03-12 01:30:17.908 072 16725.45 676.51 50397.12 88888.00 2024-03-12 01:30:18.408 072 16725.46 676.48 50397.15 88888.00 2024-03-12 01:30:18.908 072 16725.50 676.46 50397.16 88888.00 2024-03-12 01:30:19.408 072 16725.48 676.45 50397.16 88888.00 2024-03-12 01:30:19.908 072 16725.46 676.44 50397.16 88888.00 2024-03-12 01:30:20.408 072 16725.52 676.44 50397.21 88888.00 2024-03-12 01:30:20.908 072 16725.53 676.43 50397.18 88888.00 2024-03-12 01:30:21.408 072 16725.50 676.38 50397.18 88888.00 2024-03-12 01:30:22.408 072 16725.47 676.31 50397.25 88888.00 2024-03-12 01:30:22.908 072 16725.46 676.28 50397.24 88888.00 2024-03-12 01:30:23.408 072 16725.43 676.28 50397.20 88888.00 2024-03-12 01:30:23.908 072 16725.43 676.29 50397.18 88888.00 2024-03-12 01:30:24.408 072 16725.45 676.22 50397.15 88888.00 2024-03-12 01:30:24.908 072 16725.44 676.15 50397.09 88888.00 2024-03-12 01:30:25.408 072 16725.45 676.17 50397.09 88888.00 2024-03-12 01:30:25.908 072 16725.43 676.20 50397.06 88888.00 2024-03-12 01:30:26.408 072 16725.47 676.20 50397.05 88888.00 2024-03-12 01:30:26.908 072 16725.48 676.18 50397.02 88888.00 2024-03-12 01:30:27.408 072 16725.50 676.11 50397.00 88888.00 2024-03-12 01:30:27.908 072 16725.47 676.08 50397.03 88888.00 2024-03-12 01:30:28.408 072 16725.46 676.06 50396.97 88888.00 2024-03-12 01:30:28.908 072 16725.46 676.11 50396.96 88888.00 2024-03-12 01:30:29.408 072 16725.44 676.11 50397.03 88888.00 2024-03-12 01:30:29.908 072 16725.43 676.06 50396.98 88888.00 2024-03-12 01:30:30.408 072 16725.43 676.08 50396.95 88888.00 2024-03-12 01:30:30.908 072 16725.42 676.06 50396.99 88888.00 2024-03-12 01:30:31.408 072 16725.44 676.05 50396.97 88888.00 2024-03-12 01:30:32.408 072 16725.47 675.96 50396.95 88888.00 2024-03-12 01:30:32.908 072 16725.51 675.95 50396.94 88888.00 2024-03-12 01:30:33.408 072 16725.48 675.91 50396.94 88888.00 2024-03-12 01:30:33.908 072 16725.50 675.86 50396.94 88888.00 2024-03-12 01:30:34.408 072 16725.50 675.88 50396.96 88888.00 2024-03-12 01:30:34.908 072 16725.48 675.90 50397.00 88888.00 2024-03-12 01:30:35.408 072 16725.47 675.92 50397.00 88888.00 2024-03-12 01:30:35.908 072 16725.45 675.85 50397.00 88888.00 2024-03-12 01:30:36.408 072 16725.47 675.85 50396.95 88888.00 2024-03-12 01:30:36.908 072 16725.43 675.85 50396.95 88888.00 2024-03-12 01:30:37.408 072 16725.45 675.83 50396.93 88888.00 2024-03-12 01:30:37.908 072 16725.50 675.83 50396.92 88888.00 2024-03-12 01:30:38.408 072 16725.47 675.82 50396.88 88888.00 2024-03-12 01:30:38.908 072 16725.44 675.83 50396.84 88888.00 2024-03-12 01:30:39.408 072 16725.45 675.80 50396.84 88888.00 2024-03-12 01:30:39.908 072 16725.43 675.76 50396.94 88888.00 2024-03-12 01:30:40.408 072 16725.46 675.75 50397.02 88888.00 2024-03-12 01:30:40.908 072 16725.47 675.74 50397.02 88888.00 2024-03-12 01:30:41.408 072 16725.46 675.70 50396.96 88888.00 2024-03-12 01:30:42.408 072 16725.50 675.64 50396.93 88888.00 2024-03-12 01:30:42.908 072 16725.50 675.62 50396.89 88888.00 2024-03-12 01:30:43.408 072 16725.45 675.65 50396.94 88888.00 2024-03-12 01:30:43.908 072 16725.42 675.71 50396.97 88888.00 2024-03-12 01:30:44.408 072 16725.42 675.74 50396.88 88888.00 2024-03-12 01:30:44.908 072 16725.40 675.68 50396.86 88888.00 2024-03-12 01:30:45.408 072 16725.38 675.68 50396.81 88888.00 2024-03-12 01:30:45.908 072 16725.42 675.71 50396.84 88888.00 2024-03-12 01:30:46.408 072 16725.38 675.62 50396.85 88888.00 2024-03-12 01:30:46.908 072 16725.31 675.65 50396.81 88888.00 2024-03-12 01:30:47.409 072 16725.31 675.67 50396.83 88888.00 2024-03-12 01:30:47.909 072 16725.35 675.66 50396.78 88888.00 2024-03-12 01:30:48.409 072 16725.36 675.61 50396.77 88888.00 2024-03-12 01:30:48.909 072 16725.34 675.58 50396.84 88888.00 2024-03-12 01:30:49.409 072 16725.35 675.54 50396.85 88888.00 2024-03-12 01:30:49.909 072 16725.31 675.53 50396.84 88888.00 2024-03-12 01:30:50.409 072 16725.30 675.51 50396.83 88888.00 2024-03-12 01:30:50.909 072 16725.35 675.48 50396.80 88888.00 2024-03-12 01:30:51.409 072 16725.37 675.45 50396.78 88888.00 2024-03-12 01:30:51.909 072 16725.35 675.43 50396.84 88888.00 2024-03-12 01:30:52.409 072 16725.31 675.40 50396.86 88888.00 2024-03-12 01:30:52.909 072 16725.35 675.43 50396.88 88888.00 2024-03-12 01:30:53.409 072 16725.35 675.43 50396.79 88888.00 2024-03-12 01:30:53.909 072 16725.34 675.39 50396.71 88888.00 2024-03-12 01:30:54.409 072 16725.33 675.35 50396.76 88888.00 2024-03-12 01:30:54.909 072 16725.31 675.34 50396.77 88888.00 2024-03-12 01:30:55.409 072 16725.33 675.40 50396.75 88888.00 2024-03-12 01:30:55.909 072 16725.31 675.36 50396.70 88888.00 2024-03-12 01:30:56.409 072 16725.25 675.31 50396.71 88888.00 2024-03-12 01:30:56.909 072 16725.22 675.33 50396.70 88888.00 2024-03-12 01:30:57.409 072 16725.24 675.33 50396.72 88888.00 2024-03-12 01:30:57.909 072 16725.22 675.33 50396.77 88888.00 2024-03-12 01:30:58.409 072 16725.18 675.32 50396.77 88888.00 2024-03-12 01:30:58.909 072 16725.18 675.34 50396.79 88888.00 2024-03-12 01:30:59.409 072 16725.22 675.33 50396.74 88888.00 2024-03-12 01:30:59.909 072 16725.19 675.26 50396.75 88888.00 2024-03-12 01:31:00.409 072 16725.20 675.27 50396.74 88888.00 2024-03-12 01:31:00.909 072 16725.22 675.25 50396.65 88888.00 2024-03-12 01:31:01.409 072 16725.25 675.22 50396.67 88888.00 2024-03-12 01:31:01.909 072 16725.29 675.25 50396.74 88888.00 2024-03-12 01:31:02.409 072 16725.31 675.25 50396.80 88888.00 2024-03-12 01:31:02.909 072 16725.29 675.23 50396.76 88888.00 2024-03-12 01:31:03.409 072 16725.28 675.19 50396.74 88888.00 2024-03-12 01:31:03.909 072 16725.29 675.28 50396.70 88888.00 2024-03-12 01:31:04.409 072 16725.29 675.23 50396.76 88888.00 2024-03-12 01:31:04.909 072 16725.30 675.16 50396.78 88888.00 2024-03-12 01:31:05.409 072 16725.31 675.15 50396.77 88888.00 2024-03-12 01:31:05.909 072 16725.29 675.18 50396.77 88888.00 2024-03-12 01:31:06.409 072 16725.31 675.16 50396.78 88888.00 2024-03-12 01:31:06.909 072 16725.35 675.13 50396.78 88888.00 2024-03-12 01:31:07.409 072 16725.36 675.16 50396.77 88888.00 2024-03-12 01:31:07.909 072 16725.33 675.17 50396.77 88888.00 2024-03-12 01:31:08.409 072 16725.34 675.14 50396.75 88888.00 2024-03-12 01:31:08.909 072 16725.36 675.15 50396.68 88888.00 2024-03-12 01:31:09.409 072 16725.38 675.16 50396.69 88888.00 2024-03-12 01:31:09.909 072 16725.39 675.15 50396.69 88888.00 2024-03-12 01:31:10.409 072 16725.40 675.15 50396.77 88888.00 2024-03-12 01:31:10.909 072 16725.38 675.16 50396.77 88888.00 2024-03-12 01:31:11.409 072 16725.38 675.16 50396.79 88888.00 2024-03-12 01:31:11.909 072 16725.38 675.16 50396.72 88888.00 2024-03-12 01:31:12.410 072 16725.37 675.16 50396.67 88888.00 2024-03-12 01:31:12.910 072 16725.38 675.15 50396.70 88888.00 2024-03-12 01:31:13.410 072 16725.44 675.17 50396.75 88888.00 2024-03-12 01:31:13.910 072 16725.42 675.18 50396.78 88888.00 2024-03-12 01:31:14.410 072 16725.43 675.15 50396.80 88888.00 2024-03-12 01:31:14.910 072 16725.42 675.15 50396.79 88888.00 2024-03-12 01:31:15.410 072 16725.43 675.15 50396.79 88888.00 2024-03-12 01:31:15.910 072 16725.43 675.16 50396.81 88888.00 2024-03-12 01:31:16.410 072 16725.40 675.14 50396.83 88888.00 2024-03-12 01:31:16.910 072 16725.43 675.17 50396.78 88888.00 2024-03-12 01:31:17.410 072 16725.44 675.16 50396.79 88888.00 2024-03-12 01:31:17.910 072 16725.46 675.17 50396.84 88888.00 2024-03-12 01:31:18.410 072 16725.50 675.17 50396.81 88888.00 2024-03-12 01:31:18.910 072 16725.47 675.16 50396.80 88888.00 2024-03-12 01:31:19.410 072 16725.48 675.15 50396.75 88888.00 2024-03-12 01:31:19.910 072 16725.51 675.14 50396.78 88888.00 2024-03-12 01:31:20.410 072 16725.52 675.16 50396.79 88888.00 2024-03-12 01:31:20.910 072 16725.57 675.15 50396.77 88888.00 2024-03-12 01:31:21.410 072 16725.57 675.16 50396.80 88888.00 2024-03-12 01:31:21.910 072 16725.59 675.12 50396.84 88888.00 2024-03-12 01:31:22.410 072 16725.52 675.10 50396.79 88888.00 2024-03-12 01:31:22.910 072 16725.53 675.09 50396.84 88888.00 2024-03-12 01:31:23.410 072 16725.55 675.04 50396.80 88888.00 2024-03-12 01:31:23.910 072 16725.55 675.04 50396.86 88888.00 2024-03-12 01:31:24.410 072 16725.57 675.01 50396.92 88888.00 2024-03-12 01:31:24.910 072 16725.60 674.97 50396.88 88888.00 2024-03-12 01:31:25.410 072 16725.62 674.96 50396.87 88888.00 2024-03-12 01:31:25.910 072 16725.61 675.00 50396.89 88888.00 2024-03-12 01:31:26.410 072 16725.64 674.96 50396.86 88888.00 2024-03-12 01:31:26.910 072 16725.69 674.91 50396.79 88888.00 2024-03-12 01:31:27.410 072 16725.71 674.89 50396.77 88888.00 2024-03-12 01:31:27.910 072 16725.69 674.89 50396.76 88888.00 2024-03-12 01:31:28.410 072 16725.71 674.88 50396.74 88888.00 2024-03-12 01:31:28.910 072 16725.72 674.89 50396.74 88888.00 2024-03-12 01:31:29.410 072 16725.77 674.92 50396.72 88888.00 2024-03-12 01:31:29.910 072 16725.78 674.96 50396.70 88888.00 2024-03-12 01:31:30.410 072 16725.78 674.97 50396.67 88888.00 2024-03-12 01:31:30.910 072 16725.80 674.90 50396.65 88888.00 2024-03-12 01:31:31.410 072 16725.78 674.89 50396.67 88888.00 2024-03-12 01:31:31.910 072 16725.78 674.91 50396.69 88888.00 2024-03-12 01:31:32.410 072 16725.84 674.90 50396.70 88888.00 2024-03-12 01:31:32.910 072 16725.82 674.89 50396.67 88888.00 2024-03-12 01:31:33.410 072 16725.80 674.91 50396.67 88888.00 2024-03-12 01:31:33.910 072 16725.82 674.91 50396.63 88888.00 2024-03-12 01:31:34.410 072 16725.80 674.90 50396.67 88888.00 2024-03-12 01:31:34.910 072 16725.82 674.95 50396.69 88888.00 2024-03-12 01:31:35.410 072 16725.86 674.96 50396.74 88888.00 2024-03-12 01:31:35.910 072 16725.86 674.92 50396.70 88888.00 2024-03-12 01:31:36.410 072 16725.84 674.91 50396.68 88888.00 2024-03-12 01:31:36.910 072 16725.83 674.90 50396.66 88888.00 2024-03-12 01:31:37.410 072 16725.90 674.86 50396.70 88888.00 2024-03-12 01:31:37.910 072 16725.95 674.81 50396.72 88888.00 2024-03-12 01:31:38.410 072 16725.91 674.83 50396.69 88888.00 2024-03-12 01:31:38.910 072 16725.93 674.81 50396.70 88888.00 2024-03-12 01:31:39.410 072 16725.93 674.78 50396.76 88888.00 2024-03-12 01:31:39.910 072 16725.92 674.77 50396.80 88888.00 2024-03-12 01:31:40.410 072 16725.96 674.75 50396.77 88888.00 2024-03-12 01:31:40.910 072 16726.03 674.77 50396.75 88888.00 2024-03-12 01:31:41.410 072 16726.01 674.73 50396.75 88888.00 2024-03-12 01:31:41.910 072 16726.01 674.73 50396.70 88888.00 2024-03-12 01:31:42.411 072 16726.00 674.70 50396.72 88888.00 2024-03-12 01:31:42.911 072 16726.00 674.71 50396.69 88888.00 2024-03-12 01:31:43.911 072 16726.04 674.61 50396.66 88888.00 2024-03-12 01:31:44.411 072 16726.08 674.61 50396.63 88888.00 2024-03-12 01:31:44.911 072 16726.08 674.61 50396.61 88888.00 2024-03-12 01:31:45.411 072 16726.06 674.56 50396.57 88888.00 2024-03-12 01:31:45.911 072 16726.09 674.52 50396.57 88888.00 2024-03-12 01:31:46.411 072 16726.13 674.47 50396.54 88888.00 2024-03-12 01:31:46.911 072 16726.13 674.48 50396.59 88888.00 2024-03-12 01:31:47.411 072 16726.14 674.51 50396.61 88888.00 2024-03-12 01:31:47.911 072 16726.22 674.48 50396.60 88888.00 2024-03-12 01:31:48.411 072 16726.19 674.48 50396.69 88888.00 2024-03-12 01:31:48.911 072 16726.22 674.48 50396.68 88888.00 2024-03-12 01:31:49.411 072 16726.24 674.49 50396.66 88888.00 2024-03-12 01:31:49.911 072 16726.24 674.36 50396.62 88888.00 2024-03-12 01:31:50.411 072 16726.28 674.35 50396.61 88888.00 2024-03-12 01:31:50.911 072 16726.27 674.36 50396.56 88888.00 2024-03-12 01:31:51.411 072 16726.26 674.34 50396.59 88888.00 2024-03-12 01:31:51.911 072 16726.27 674.31 50396.68 88888.00 2024-03-12 01:31:52.411 072 16726.27 674.22 50396.68 88888.00 2024-03-12 01:31:52.911 072 16726.31 674.23 50396.60 88888.00 2024-03-12 01:31:54.411 072 16726.37 674.21 50396.60 88888.00 2024-03-12 01:31:54.911 072 16726.39 674.23 50396.54 88888.00 2024-03-12 01:31:55.411 072 16726.44 674.25 50396.53 88888.00 2024-03-12 01:31:55.911 072 16726.43 674.21 50396.53 88888.00 2024-03-12 01:31:56.411 072 16726.39 674.17 50396.52 88888.00 2024-03-12 01:31:56.911 072 16726.36 674.17 50396.53 88888.00 2024-03-12 01:31:57.411 072 16726.37 674.14 50396.53 88888.00 2024-03-12 01:31:57.911 072 16726.47 674.10 50396.51 88888.00 2024-03-12 01:31:58.411 072 16726.50 674.10 50396.52 88888.00 2024-03-12 01:31:58.911 072 16726.49 674.12 50396.52 88888.00 2024-03-12 01:31:59.411 072 16726.51 674.09 50396.50 88888.00 2024-03-12 01:31:59.911 072 16726.52 674.02 50396.51 88888.00 2024-03-12 01:32:00.411 072 16726.58 673.99 50396.53 88888.00 2024-03-12 01:32:00.911 072 16726.61 673.97 50396.54 88888.00 2024-03-12 01:32:01.411 072 16726.60 673.99 50396.47 88888.00 2024-03-12 01:32:01.911 072 16726.58 673.95 50396.47 88888.00 2024-03-12 01:32:02.411 072 16726.59 673.93 50396.45 88888.00 2024-03-12 01:32:02.911 072 16726.62 673.91 50396.43 88888.00 2024-03-12 01:32:03.911 072 16726.69 673.90 50396.44 88888.00 2024-03-12 01:32:04.411 072 16726.66 673.90 50396.42 88888.00 2024-03-12 01:32:04.911 072 16726.62 673.92 50396.44 88888.00 2024-03-12 01:32:05.411 072 16726.63 673.96 50396.49 88888.00 2024-03-12 01:32:05.911 072 16726.63 673.86 50396.48 88888.00 2024-03-12 01:32:06.411 072 16726.63 673.84 50396.44 88888.00 2024-03-12 01:32:06.911 072 16726.65 673.87 50396.45 88888.00 2024-03-12 01:32:07.411 072 16726.68 673.86 50396.45 88888.00 2024-03-12 01:32:07.911 072 16726.72 673.83 50396.39 88888.00 2024-03-12 01:32:08.411 072 16726.74 673.77 50396.38 88888.00 2024-03-12 01:32:08.912 072 16726.72 673.73 50396.41 88888.00 2024-03-12 01:32:09.412 072 16726.74 673.68 50396.47 88888.00 2024-03-12 01:32:09.912 072 16726.77 673.70 50396.45 88888.00 2024-03-12 01:32:10.412 072 16726.79 673.68 50396.44 88888.00 2024-03-12 01:32:10.912 072 16726.77 673.61 50396.47 88888.00 2024-03-12 01:32:11.412 072 16726.79 673.60 50396.48 88888.00 2024-03-12 01:32:11.912 072 16726.76 673.67 50396.48 88888.00 2024-03-12 01:32:12.412 072 16726.75 673.62 50396.45 88888.00 2024-03-12 01:32:12.912 072 16726.76 673.60 50396.42 88888.00 2024-03-12 01:32:13.412 072 16726.78 673.60 50396.41 88888.00 2024-03-12 01:32:13.912 072 16726.81 673.61 50396.35 88888.00 2024-03-12 01:32:14.412 072 16726.84 673.58 50396.41 88888.00 2024-03-12 01:32:14.912 072 16726.85 673.51 50396.44 88888.00 2024-03-12 01:32:15.412 072 16726.84 673.51 50396.42 88888.00 2024-03-12 01:32:15.912 072 16726.80 673.50 50396.37 88888.00 2024-03-12 01:32:16.412 072 16726.80 673.47 50396.41 88888.00 2024-03-12 01:32:16.912 072 16726.79 673.47 50396.42 88888.00 2024-03-12 01:32:17.412 072 16726.78 673.47 50396.35 88888.00 2024-03-12 01:32:17.912 072 16726.84 673.47 50396.33 88888.00 2024-03-12 01:32:18.412 072 16726.84 673.41 50396.38 88888.00 2024-03-12 01:32:18.912 072 16726.88 673.38 50396.42 88888.00 2024-03-12 01:32:19.412 072 16726.92 673.35 50396.39 88888.00 2024-03-12 01:32:19.912 072 16726.91 673.33 50396.35 88888.00 2024-03-12 01:32:20.412 072 16726.94 673.34 50396.34 88888.00 2024-03-12 01:32:20.912 072 16726.92 673.27 50396.31 88888.00 2024-03-12 01:32:21.412 072 16726.94 673.30 50396.35 88888.00 2024-03-12 01:32:21.912 072 16726.93 673.31 50396.39 88888.00 2024-03-12 01:32:22.412 072 16726.87 673.27 50396.38 88888.00 2024-03-12 01:32:22.912 072 16726.86 673.26 50396.41 88888.00 2024-03-12 01:32:23.412 072 16726.94 673.24 50396.41 88888.00 2024-03-12 01:32:23.912 072 16726.98 673.25 50396.40 88888.00 2024-03-12 01:32:24.412 072 16726.98 673.22 50396.42 88888.00 2024-03-12 01:32:24.912 072 16726.96 673.16 50396.42 88888.00 2024-03-12 01:32:25.412 072 16726.96 673.13 50396.39 88888.00 2024-03-12 01:32:25.912 072 16727.03 673.13 50396.45 88888.00 2024-03-12 01:32:26.412 072 16727.01 673.13 50396.44 88888.00 2024-03-12 01:32:26.912 072 16727.02 673.17 50396.45 88888.00 2024-03-12 01:32:27.412 072 16727.04 673.16 50396.40 88888.00 2024-03-12 01:32:27.912 072 16727.03 673.14 50396.45 88888.00 2024-03-12 01:32:28.412 072 16727.04 673.13 50396.47 88888.00 2024-03-12 01:32:28.912 072 16727.04 673.13 50396.47 88888.00 2024-03-12 01:32:29.412 072 16727.06 673.16 50396.39 88888.00 2024-03-12 01:32:29.912 072 16727.06 673.12 50396.32 88888.00 2024-03-12 01:32:30.412 072 16727.05 673.07 50396.40 88888.00 2024-03-12 01:32:30.912 072 16727.09 673.06 50396.41 88888.00 2024-03-12 01:32:31.912 072 16727.07 673.06 50396.41 88888.00 2024-03-12 01:32:32.412 072 16727.10 673.03 50396.41 88888.00 2024-03-12 01:32:32.912 072 16727.07 673.03 50396.37 88888.00 2024-03-12 01:32:33.412 072 16727.07 673.04 50396.35 88888.00 2024-03-12 01:32:33.912 072 16727.04 673.03 50396.33 88888.00 2024-03-12 01:32:34.412 072 16727.07 673.01 50396.37 88888.00 2024-03-12 01:32:34.912 072 16727.15 672.98 50396.37 88888.00 2024-03-12 01:32:35.412 072 16727.20 672.92 50396.25 88888.00 2024-03-12 01:32:35.912 072 16727.22 672.95 50396.30 88888.00 2024-03-12 01:32:36.412 072 16727.22 672.96 50396.34 88888.00 2024-03-12 01:32:36.913 072 16727.22 672.90 50396.33 88888.00 2024-03-12 01:32:37.413 072 16727.24 672.87 50396.30 88888.00 2024-03-12 01:32:37.913 072 16727.27 672.87 50396.30 88888.00 2024-03-12 01:32:38.413 072 16727.25 672.88 50396.25 88888.00 2024-03-12 01:32:38.913 072 16727.27 672.84 50396.30 88888.00 2024-03-12 01:32:39.413 072 16727.30 672.83 50396.30 88888.00 2024-03-12 01:32:39.913 072 16727.30 672.86 50396.32 88888.00 2024-03-12 01:32:40.413 072 16727.32 672.84 50396.33 88888.00 2024-03-12 01:32:40.913 072 16727.29 672.84 50396.33 88888.00 2024-03-12 01:32:41.413 072 16727.29 672.81 50396.31 88888.00 2024-03-12 01:32:41.913 072 16727.33 672.73 50396.31 88888.00 2024-03-12 01:32:42.413 072 16727.36 672.70 50396.31 88888.00 2024-03-12 01:32:42.913 072 16727.35 672.68 50396.22 88888.00 2024-03-12 01:32:43.413 072 16727.32 672.63 50396.28 88888.00 2024-03-12 01:32:43.913 072 16727.31 672.62 50396.37 88888.00 2024-03-12 01:32:44.413 072 16727.36 672.63 50396.31 88888.00 2024-03-12 01:32:44.913 072 16727.36 672.64 50396.28 88888.00 2024-03-12 01:32:45.413 072 16727.38 672.62 50396.30 88888.00 2024-03-12 01:32:45.913 072 16727.35 672.61 50396.31 88888.00 2024-03-12 01:32:46.413 072 16727.32 672.56 50396.33 88888.00 2024-03-12 01:32:46.913 072 16727.33 672.57 50396.29 88888.00 2024-03-12 01:32:47.413 072 16727.37 672.54 50396.30 88888.00 2024-03-12 01:32:47.913 072 16727.41 672.51 50396.30 88888.00 2024-03-12 01:32:48.413 072 16727.42 672.51 50396.33 88888.00 2024-03-12 01:32:48.913 072 16727.40 672.53 50396.31 88888.00 2024-03-12 01:32:49.413 072 16727.46 672.51 50396.35 88888.00 2024-03-12 01:32:49.913 072 16727.46 672.48 50396.33 88888.00 2024-03-12 01:32:50.413 072 16727.48 672.49 50396.30 88888.00 2024-03-12 01:32:50.913 072 16727.51 672.47 50396.32 88888.00 2024-03-12 01:32:51.413 072 16727.49 672.44 50396.25 88888.00 2024-03-12 01:32:51.913 072 16727.49 672.44 50396.24 88888.00 2024-03-12 01:32:52.413 072 16727.49 672.45 50396.28 88888.00 2024-03-12 01:32:52.913 072 16727.51 672.40 50396.26 88888.00 2024-03-12 01:32:53.413 072 16727.51 672.37 50396.29 88888.00 2024-03-12 01:32:53.913 072 16727.54 672.29 50396.31 88888.00 2024-03-12 01:32:54.413 072 16727.51 672.25 50396.24 88888.00 2024-03-12 01:32:54.913 072 16727.51 672.22 50396.23 88888.00 2024-03-12 01:32:55.413 072 16727.57 672.23 50396.20 88888.00 2024-03-12 01:32:55.913 072 16727.63 672.20 50396.20 88888.00 2024-03-12 01:32:56.413 072 16727.63 672.17 50396.22 88888.00 2024-03-12 01:32:56.913 072 16727.59 672.17 50396.23 88888.00 2024-03-12 01:32:57.413 072 16727.55 672.12 50396.28 88888.00 2024-03-12 01:32:57.913 072 16727.57 672.11 50396.29 88888.00 2024-03-12 01:32:58.413 072 16727.59 672.09 50396.23 88888.00 2024-03-12 01:32:58.913 072 16727.58 672.09 50396.17 88888.00 2024-03-12 01:32:59.413 072 16727.56 672.02 50396.20 88888.00 2024-03-12 01:32:59.913 072 16727.56 671.97 50396.19 88888.00 2024-03-12 01:33:00.413 072 16727.58 671.97 50396.14 88888.00 2024-03-12 01:33:00.913 072 16727.59 671.93 50396.17 88888.00 2024-03-12 01:33:01.413 072 16727.62 671.92 50396.16 88888.00 2024-03-12 01:33:01.913 072 16727.60 671.87 50396.21 88888.00 2024-03-12 01:33:02.413 072 16727.58 671.83 50396.26 88888.00 2024-03-12 01:33:02.913 072 16727.59 671.81 50396.25 88888.00 2024-03-12 01:33:03.413 072 16727.60 671.84 50396.29 88888.00 2024-03-12 01:33:03.913 072 16727.63 671.84 50396.26 88888.00 2024-03-12 01:33:04.404 072 16727.68 671.82 50396.33 88888.00 2024-03-12 01:33:04.904 072 16727.73 671.75 50396.33 88888.00 2024-03-12 01:33:05.404 072 16727.73 671.74 50396.25 88888.00 2024-03-12 01:33:05.904 072 16727.76 671.68 50396.21 88888.00 2024-03-12 01:33:06.404 072 16727.75 671.64 50396.19 88888.00 2024-03-12 01:33:06.904 072 16727.74 671.60 50396.17 88888.00 2024-03-12 01:33:07.404 072 16727.75 671.57 50396.15 88888.00 2024-03-12 01:33:07.904 072 16727.80 671.59 50396.22 88888.00 2024-03-12 01:33:08.404 072 16727.83 671.61 50396.20 88888.00 2024-03-12 01:33:08.904 072 16727.78 671.57 50396.20 88888.00 2024-03-12 01:33:09.404 072 16727.75 671.52 50396.19 88888.00 2024-03-12 01:33:09.904 072 16727.77 671.52 50396.15 88888.00 2024-03-12 01:33:10.404 072 16727.80 671.45 50396.11 88888.00 2024-03-12 01:33:10.904 072 16727.78 671.48 50396.16 88888.00 2024-03-12 01:33:11.404 072 16727.78 671.49 50396.23 88888.00 2024-03-12 01:33:11.904 072 16727.78 671.45 50396.23 88888.00 2024-03-12 01:33:12.404 072 16727.82 671.40 50396.28 88888.00 2024-03-12 01:33:12.904 072 16727.84 671.33 50396.26 88888.00 2024-03-12 01:33:13.404 072 16727.80 671.27 50396.23 88888.00 2024-03-12 01:33:13.904 072 16727.80 671.24 50396.16 88888.00 2024-03-12 01:33:14.404 072 16727.80 671.21 50396.13 88888.00 2024-03-12 01:33:14.904 072 16727.77 671.18 50396.17 88888.00 2024-03-12 01:33:15.404 072 16727.78 671.18 50396.22 88888.00 2024-03-12 01:33:15.904 072 16727.82 671.24 50396.14 88888.00 2024-03-12 01:33:16.404 072 16727.86 671.20 50396.12 88888.00 2024-03-12 01:33:16.904 072 16727.90 671.17 50396.13 88888.00 2024-03-12 01:33:17.404 072 16727.88 671.17 50396.15 88888.00 2024-03-12 01:33:17.904 072 16727.89 671.21 50396.19 88888.00 2024-03-12 01:33:18.404 072 16727.91 671.14 50396.26 88888.00 2024-03-12 01:33:18.904 072 16727.91 671.07 50396.23 88888.00 2024-03-12 01:33:19.404 072 16727.85 671.05 50396.20 88888.00 2024-03-12 01:33:19.904 072 16727.83 671.05 50396.21 88888.00 2024-03-12 01:33:20.404 072 16727.85 671.04 50396.17 88888.00 2024-03-12 01:33:20.904 072 16727.86 670.97 50396.15 88888.00 2024-03-12 01:33:21.404 072 16727.85 670.91 50396.13 88888.00 2024-03-12 01:33:21.904 072 16727.88 670.91 50396.12 88888.00 2024-03-12 01:33:22.404 072 16727.88 670.95 50396.15 88888.00 2024-03-12 01:33:22.904 072 16727.89 670.95 50396.22 88888.00 2024-03-12 01:33:23.404 072 16727.92 670.90 50396.25 88888.00 2024-03-12 01:33:23.904 072 16727.97 670.84 50396.22 88888.00 2024-03-12 01:33:24.404 072 16728.00 670.81 50396.15 88888.00 2024-03-12 01:33:25.404 072 16727.94 670.80 50396.16 88888.00 2024-03-12 01:33:25.904 072 16727.94 670.82 50396.16 88888.00 2024-03-12 01:33:26.404 072 16727.97 670.78 50396.15 88888.00 2024-03-12 01:33:26.904 072 16727.98 670.77 50396.19 88888.00 2024-03-12 01:33:27.404 072 16728.01 670.73 50396.15 88888.00 2024-03-12 01:33:27.904 072 16728.03 670.73 50396.16 88888.00 2024-03-12 01:33:28.404 072 16728.01 670.77 50396.17 88888.00 2024-03-12 01:33:28.904 072 16728.01 670.79 50396.22 88888.00 2024-03-12 01:33:29.404 072 16728.01 670.66 50396.23 88888.00 2024-03-12 01:33:29.904 072 16728.01 670.62 50396.23 88888.00 2024-03-12 01:33:30.404 072 16728.02 670.62 50396.26 88888.00 2024-03-12 01:33:30.904 072 16728.04 670.62 50396.26 88888.00 2024-03-12 01:33:31.404 072 16728.07 670.64 50396.23 88888.00 2024-03-12 01:33:31.904 072 16728.12 670.63 50396.19 88888.00 2024-03-12 01:33:32.404 072 16728.16 670.60 50396.22 88888.00 2024-03-12 01:33:32.904 072 16728.17 670.55 50396.21 88888.00 2024-03-12 01:33:33.404 072 16728.11 670.61 50396.21 88888.00 2024-03-12 01:33:33.904 072 16728.12 670.62 50396.17 88888.00 2024-03-12 01:33:34.404 072 16728.16 670.57 50396.16 88888.00 2024-03-12 01:33:35.405 072 16728.15 670.56 50396.16 88888.00 2024-03-12 01:33:35.905 072 16728.11 670.54 50396.15 88888.00 2024-03-12 01:33:36.405 072 16728.10 670.48 50396.06 88888.00 2024-03-12 01:33:36.905 072 16728.12 670.49 50396.12 88888.00 2024-03-12 01:33:37.405 072 16728.11 670.47 50396.13 88888.00 2024-03-12 01:33:37.905 072 16728.17 670.52 50396.17 88888.00 2024-03-12 01:33:38.405 072 16728.17 670.52 50396.11 88888.00 2024-03-12 01:33:38.905 072 16728.19 670.53 50396.05 88888.00 2024-03-12 01:33:39.405 072 16728.17 670.48 50396.12 88888.00 2024-03-12 01:33:39.905 072 16728.18 670.47 50396.15 88888.00 2024-03-12 01:33:40.405 072 16728.19 670.39 50396.11 88888.00 2024-03-12 01:33:40.905 072 16728.18 670.37 50396.16 88888.00 2024-03-12 01:33:41.405 072 16728.18 670.47 50396.17 88888.00 2024-03-12 01:33:41.905 072 16728.17 670.46 50396.14 88888.00 2024-03-12 01:33:42.405 072 16728.18 670.44 50396.06 88888.00 2024-03-12 01:33:42.905 072 16728.20 670.44 50396.10 88888.00 2024-03-12 01:33:43.405 072 16728.24 670.45 50396.12 88888.00 2024-03-12 01:33:43.905 072 16728.28 670.46 50396.10 88888.00 2024-03-12 01:33:44.405 072 16728.29 670.44 50396.05 88888.00 2024-03-12 01:33:45.405 072 16728.27 670.35 50396.04 88888.00 2024-03-12 01:33:45.905 072 16728.29 670.33 50396.05 88888.00 2024-03-12 01:33:46.405 072 16728.28 670.31 50396.08 88888.00 2024-03-12 01:33:46.905 072 16728.28 670.39 50396.07 88888.00 2024-03-12 01:33:47.405 072 16728.29 670.37 50396.06 88888.00 2024-03-12 01:33:47.905 072 16728.29 670.33 50396.11 88888.00 2024-03-12 01:33:48.405 072 16728.27 670.31 50396.14 88888.00 2024-03-12 01:33:48.905 072 16728.28 670.34 50396.16 88888.00 2024-03-12 01:33:49.405 072 16728.32 670.38 50396.15 88888.00 2024-03-12 01:33:49.905 072 16728.33 670.38 50396.19 88888.00 2024-03-12 01:33:50.405 072 16728.30 670.42 50396.20 88888.00 2024-03-12 01:33:50.905 072 16728.30 670.43 50396.15 88888.00 2024-03-12 01:33:51.405 072 16728.34 670.35 50396.11 88888.00 2024-03-12 01:33:51.905 072 16728.34 670.36 50396.04 88888.00 2024-03-12 01:33:52.405 072 16728.33 670.35 50396.04 88888.00 2024-03-12 01:33:52.905 072 16728.36 670.39 50396.13 88888.00 2024-03-12 01:33:53.405 072 16728.38 670.34 50396.16 88888.00 2024-03-12 01:33:53.905 072 16728.39 670.29 50396.14 88888.00 2024-03-12 01:33:54.405 072 16728.41 670.31 50396.17 88888.00 2024-03-12 01:33:54.905 072 16728.42 670.30 50396.11 88888.00 2024-03-12 01:33:55.405 072 16728.44 670.34 50396.12 88888.00 2024-03-12 01:33:55.905 072 16728.42 670.34 50396.19 88888.00 2024-03-12 01:33:56.405 072 16728.39 670.38 50396.12 88888.00 2024-03-12 01:33:56.905 072 16728.38 670.36 50396.12 88888.00 2024-03-12 01:33:57.405 072 16728.36 670.35 50396.13 88888.00 2024-03-12 01:33:57.905 072 16728.38 670.34 50396.07 88888.00 2024-03-12 01:33:58.405 072 16728.39 670.28 50396.04 88888.00 2024-03-12 01:33:58.905 072 16728.42 670.31 50396.07 88888.00 2024-03-12 01:33:59.405 072 16728.38 670.29 50396.10 88888.00 2024-03-12 01:33:59.905 072 16728.44 670.34 50396.11 88888.00 2024-03-12 01:34:00.405 072 16728.48 670.30 50396.06 88888.00 2024-03-12 01:34:00.905 072 16728.46 670.26 50396.05 88888.00 2024-03-12 01:34:01.405 072 16728.43 670.25 50396.05 88888.00 2024-03-12 01:34:01.905 072 16728.47 670.23 50396.05 88888.00 2024-03-12 01:34:02.405 072 16728.54 670.25 50396.08 88888.00 2024-03-12 01:34:02.905 072 16728.53 670.23 50396.14 88888.00 2024-03-12 01:34:03.405 072 16728.52 670.19 50396.21 88888.00 2024-03-12 01:34:03.905 072 16728.54 670.17 50396.26 88888.00 2024-03-12 01:34:04.405 072 16728.55 670.18 50396.22 88888.00 2024-03-12 01:34:04.905 072 16728.55 670.19 50396.16 88888.00 2024-03-12 01:34:05.406 072 16728.59 670.20 50396.06 88888.00 2024-03-12 01:34:05.906 072 16728.54 670.18 50396.05 88888.00 2024-03-12 01:34:06.406 072 16728.52 670.14 50396.08 88888.00 2024-03-12 01:34:06.906 072 16728.60 670.13 50396.10 88888.00 2024-03-12 01:34:07.406 072 16728.61 670.07 50396.10 88888.00 2024-03-12 01:34:07.906 072 16728.62 670.10 50396.13 88888.00 2024-03-12 01:34:08.406 072 16728.62 670.13 50396.17 88888.00 2024-03-12 01:34:08.906 072 16728.62 670.13 50396.17 88888.00 2024-03-12 01:34:09.406 072 16728.61 670.14 50396.17 88888.00 2024-03-12 01:34:09.906 072 16728.62 670.11 50396.15 88888.00 2024-03-12 01:34:10.406 072 16728.63 670.08 50396.07 88888.00 2024-03-12 01:34:10.906 072 16728.60 670.09 50396.07 88888.00 2024-03-12 01:34:11.406 072 16728.59 670.05 50396.10 88888.00 2024-03-12 01:34:11.906 072 16728.61 670.07 50396.07 88888.00 2024-03-12 01:34:12.406 072 16728.65 670.07 50396.06 88888.00 2024-03-12 01:34:12.906 072 16728.66 669.99 50396.10 88888.00 2024-03-12 01:34:13.406 072 16728.69 669.92 50396.05 88888.00 2024-03-12 01:34:13.906 072 16728.68 669.93 50396.02 88888.00 2024-03-12 01:34:14.406 072 16728.72 669.85 50396.06 88888.00 2024-03-12 01:34:14.906 072 16728.74 669.85 50396.03 88888.00 2024-03-12 01:34:15.406 072 16728.76 669.84 50396.03 88888.00 2024-03-12 01:34:15.906 072 16728.73 669.79 50396.02 88888.00 2024-03-12 01:34:16.906 072 16728.68 669.73 50395.94 88888.00 2024-03-12 01:34:17.406 072 16728.71 669.77 50395.93 88888.00 2024-03-12 01:34:17.906 072 16728.73 669.79 50395.99 88888.00 2024-03-12 01:34:18.406 072 16728.71 669.75 50396.05 88888.00 2024-03-12 01:34:18.906 072 16728.76 669.67 50396.05 88888.00 2024-03-12 01:34:19.406 072 16728.81 669.61 50396.05 88888.00 2024-03-12 01:34:19.906 072 16728.81 669.59 50395.98 88888.00 2024-03-12 01:34:20.406 072 16728.83 669.52 50395.96 88888.00 2024-03-12 01:34:20.906 072 16728.78 669.51 50395.97 88888.00 2024-03-12 01:34:21.406 072 16728.73 669.52 50395.97 88888.00 2024-03-12 01:34:21.906 072 16728.73 669.48 50395.94 88888.00 2024-03-12 01:34:22.406 072 16728.76 669.47 50395.91 88888.00 2024-03-12 01:34:22.906 072 16728.78 669.49 50395.89 88888.00 2024-03-12 01:34:23.406 072 16728.74 669.42 50395.89 88888.00 2024-03-12 01:34:23.906 072 16728.73 669.39 50395.94 88888.00 2024-03-12 01:34:24.406 072 16728.77 669.36 50395.94 88888.00 2024-03-12 01:34:24.906 072 16728.78 669.33 50395.95 88888.00 2024-03-12 01:34:25.406 072 16728.77 669.26 50395.96 88888.00 2024-03-12 01:34:25.906 072 16728.79 669.22 50395.94 88888.00 2024-03-12 01:34:27.406 072 16728.88 669.16 50395.93 88888.00 2024-03-12 01:34:27.906 072 16728.86 669.20 50395.95 88888.00 2024-03-12 01:34:28.406 072 16728.86 669.22 50395.94 88888.00 2024-03-12 01:34:28.906 072 16728.86 669.20 50395.94 88888.00 2024-03-12 01:34:29.406 072 16728.83 669.14 50395.87 88888.00 2024-03-12 01:34:29.906 072 16728.83 669.10 50395.92 88888.00 2024-03-12 01:34:30.406 072 16728.88 669.06 50395.88 88888.00 2024-03-12 01:34:30.906 072 16728.86 669.06 50395.85 88888.00 2024-03-12 01:34:31.406 072 16728.83 669.10 50395.84 88888.00 2024-03-12 01:34:31.906 072 16728.85 669.07 50395.87 88888.00 2024-03-12 01:34:32.407 072 16728.90 669.01 50395.87 88888.00 2024-03-12 01:34:32.907 072 16728.85 668.92 50395.83 88888.00 2024-03-12 01:34:33.407 072 16728.77 668.89 50395.87 88888.00 2024-03-12 01:34:33.907 072 16728.74 668.91 50395.97 88888.00 2024-03-12 01:34:34.407 072 16728.79 668.88 50395.99 88888.00 2024-03-12 01:34:34.907 072 16728.83 668.87 50395.92 88888.00 2024-03-12 01:34:35.407 072 16728.83 668.88 50395.91 88888.00 2024-03-12 01:34:35.907 072 16728.85 668.82 50395.93 88888.00 2024-03-12 01:34:36.907 072 16728.79 668.78 50395.82 88888.00 2024-03-12 01:34:37.407 072 16728.86 668.74 50395.85 88888.00 2024-03-12 01:34:37.907 072 16728.88 668.69 50395.85 88888.00 2024-03-12 01:34:38.407 072 16728.82 668.65 50395.89 88888.00 2024-03-12 01:34:38.907 072 16728.80 668.69 50395.88 88888.00 2024-03-12 01:34:39.407 072 16728.79 668.66 50395.88 88888.00 2024-03-12 01:34:39.907 072 16728.76 668.65 50395.86 88888.00 2024-03-12 01:34:40.407 072 16728.72 668.62 50395.86 88888.00 2024-03-12 01:34:40.907 072 16728.73 668.56 50395.85 88888.00 2024-03-12 01:34:41.407 072 16728.79 668.59 50395.86 88888.00 2024-03-12 01:34:41.907 072 16728.78 668.62 50395.88 88888.00 2024-03-12 01:34:42.407 072 16728.80 668.60 50395.88 88888.00 2024-03-12 01:34:42.907 072 16728.83 668.56 50395.85 88888.00 2024-03-12 01:34:43.407 072 16728.81 668.61 50395.85 88888.00 2024-03-12 01:34:43.907 072 16728.79 668.56 50395.92 88888.00 2024-03-12 01:34:44.407 072 16728.87 668.53 50395.87 88888.00 2024-03-12 01:34:44.907 072 16728.87 668.47 50395.84 88888.00 2024-03-12 01:34:45.407 072 16728.83 668.45 50395.87 88888.00 2024-03-12 01:34:45.907 072 16728.85 668.39 50395.87 88888.00 2024-03-12 01:34:46.907 072 16728.81 668.38 50395.83 88888.00 2024-03-12 01:34:47.407 072 16728.82 668.34 50395.86 88888.00 2024-03-12 01:34:47.907 072 16728.81 668.29 50395.89 88888.00 2024-03-12 01:34:48.407 072 16728.82 668.29 50395.92 88888.00 2024-03-12 01:34:48.907 072 16728.81 668.31 50395.94 88888.00 2024-03-12 01:34:49.407 072 16728.83 668.29 50395.92 88888.00 2024-03-12 01:34:49.907 072 16728.85 668.27 50395.87 88888.00 2024-03-12 01:34:50.407 072 16728.86 668.33 50395.91 88888.00 2024-03-12 01:34:50.907 072 16728.83 668.33 50395.86 88888.00 2024-03-12 01:34:51.407 072 16728.83 668.25 50395.77 88888.00 2024-03-12 01:34:51.907 072 16728.85 668.21 50395.78 88888.00 2024-03-12 01:34:52.407 072 16728.80 668.21 50395.82 88888.00 2024-03-12 01:34:52.907 072 16728.79 668.17 50395.78 88888.00 2024-03-12 01:34:53.407 072 16728.77 668.11 50395.74 88888.00 2024-03-12 01:34:53.907 072 16728.78 668.10 50395.78 88888.00 2024-03-12 01:34:54.907 072 16728.79 668.11 50395.80 88888.00 2024-03-12 01:34:55.407 072 16728.76 668.12 50395.82 88888.00 2024-03-12 01:34:55.907 072 16728.76 668.05 50395.85 88888.00 2024-03-12 01:34:56.907 072 16728.82 668.04 50395.76 88888.00 2024-03-12 01:34:57.407 072 16728.78 668.01 50395.75 88888.00 2024-03-12 01:34:57.907 072 16728.74 668.01 50395.80 88888.00 2024-03-12 01:34:58.407 072 16728.76 668.02 50395.87 88888.00 2024-03-12 01:34:58.907 072 16728.76 668.02 50395.83 88888.00 2024-03-12 01:34:59.407 072 16728.74 668.00 50395.68 88888.00 2024-03-12 01:34:59.907 072 16728.78 667.99 50395.69 88888.00 2024-03-12 01:35:00.407 072 16728.76 667.96 50395.74 88888.00 2024-03-12 01:35:00.907 072 16728.76 667.95 50395.78 88888.00 2024-03-12 01:35:01.407 072 16728.77 667.98 50395.77 88888.00 2024-03-12 01:35:01.908 072 16728.80 667.99 50395.82 88888.00 2024-03-12 01:35:02.408 072 16728.82 668.00 50395.82 88888.00 2024-03-12 01:35:02.908 072 16728.81 667.99 50395.83 88888.00 2024-03-12 01:35:03.408 072 16728.80 667.93 50395.88 88888.00 2024-03-12 01:35:03.908 072 16728.76 667.92 50395.87 88888.00 2024-03-12 01:35:04.408 072 16728.74 667.90 50395.83 88888.00 2024-03-12 01:35:04.908 072 16728.76 667.88 50395.84 88888.00 2024-03-12 01:35:05.408 072 16728.78 667.87 50395.86 88888.00 2024-03-12 01:35:05.908 072 16728.76 667.86 50395.84 88888.00 2024-03-12 01:35:06.408 072 16728.74 667.82 50395.79 88888.00 2024-03-12 01:35:06.908 072 16728.74 667.85 50395.80 88888.00 2024-03-12 01:35:07.408 072 16728.77 667.83 50395.82 88888.00 2024-03-12 01:35:07.908 072 16728.78 667.84 50395.84 88888.00 2024-03-12 01:35:08.408 072 16728.79 667.86 50395.87 88888.00 2024-03-12 01:35:08.908 072 16728.82 667.84 50395.88 88888.00 2024-03-12 01:35:09.408 072 16728.79 667.83 50395.88 88888.00 2024-03-12 01:35:09.908 072 16728.77 667.84 50395.84 88888.00 2024-03-12 01:35:10.408 072 16728.77 667.83 50395.91 88888.00 2024-03-12 01:35:10.908 072 16728.77 667.79 50395.92 88888.00 2024-03-12 01:35:11.408 072 16728.76 667.84 50395.85 88888.00 2024-03-12 01:35:11.908 072 16728.76 667.93 50395.80 88888.00 2024-03-12 01:35:12.408 072 16728.71 667.91 50395.82 88888.00 2024-03-12 01:35:12.908 072 16728.76 667.88 50395.83 88888.00 2024-03-12 01:35:13.408 072 16728.78 667.92 50395.79 88888.00 2024-03-12 01:35:13.908 072 16728.74 667.85 50395.82 88888.00 2024-03-12 01:35:14.408 072 16728.72 667.83 50395.79 88888.00 2024-03-12 01:35:14.908 072 16728.77 667.81 50395.78 88888.00 2024-03-12 01:35:15.408 072 16728.80 667.79 50395.80 88888.00 2024-03-12 01:35:15.908 072 16728.80 667.75 50395.79 88888.00 2024-03-12 01:35:16.408 072 16728.83 667.76 50395.83 88888.00 2024-03-12 01:35:16.908 072 16728.83 667.78 50395.79 88888.00 2024-03-12 01:35:17.408 072 16728.81 667.82 50395.78 88888.00 2024-03-12 01:35:17.908 072 16728.81 667.83 50395.80 88888.00 2024-03-12 01:35:18.408 072 16728.80 667.81 50395.82 88888.00 2024-03-12 01:35:18.908 072 16728.79 667.81 50395.87 88888.00 2024-03-12 01:35:19.408 072 16728.81 667.83 50395.92 88888.00 2024-03-12 01:35:19.908 072 16728.87 667.77 50395.95 88888.00 2024-03-12 01:35:20.408 072 16728.88 667.75 50395.93 88888.00 2024-03-12 01:35:20.908 072 16728.85 667.77 50395.92 88888.00 2024-03-12 01:35:21.408 072 16728.85 667.78 50395.88 88888.00 2024-03-12 01:35:21.908 072 16728.83 667.82 50395.85 88888.00 2024-03-12 01:35:22.408 072 16728.82 667.78 50395.83 88888.00 2024-03-12 01:35:22.908 072 16728.83 667.82 50395.83 88888.00 2024-03-12 01:35:23.408 072 16728.86 667.78 50395.83 88888.00 2024-03-12 01:35:23.908 072 16728.86 667.76 50395.82 88888.00 2024-03-12 01:35:24.408 072 16728.83 667.75 50395.85 88888.00 2024-03-12 01:35:24.908 072 16728.82 667.73 50395.85 88888.00 2024-03-12 01:35:25.408 072 16728.78 667.73 50395.86 88888.00 2024-03-12 01:35:25.908 072 16728.81 667.69 50395.83 88888.00 2024-03-12 01:35:26.408 072 16728.82 667.66 50395.88 88888.00 2024-03-12 01:35:26.909 072 16728.81 667.66 50395.80 88888.00 2024-03-12 01:35:27.409 072 16728.87 667.72 50395.78 88888.00 2024-03-12 01:35:27.909 072 16728.83 667.70 50395.87 88888.00 2024-03-12 01:35:28.409 072 16728.81 667.67 50395.86 88888.00 2024-03-12 01:35:28.909 072 16728.83 667.64 50395.83 88888.00 2024-03-12 01:35:29.409 072 16728.78 667.68 50395.85 88888.00 2024-03-12 01:35:29.909 072 16728.76 667.74 50395.87 88888.00 2024-03-12 01:35:30.409 072 16728.81 667.74 50395.84 88888.00 2024-03-12 01:35:30.909 072 16728.87 667.75 50395.84 88888.00 2024-03-12 01:35:31.409 072 16728.83 667.69 50395.82 88888.00 2024-03-12 01:35:31.909 072 16728.83 667.64 50395.83 88888.00 2024-03-12 01:35:32.409 072 16728.83 667.66 50395.87 88888.00 2024-03-12 01:35:32.909 072 16728.80 667.62 50395.86 88888.00 2024-03-12 01:35:33.409 072 16728.82 667.59 50395.84 88888.00 2024-03-12 01:35:33.909 072 16728.82 667.58 50395.89 88888.00 2024-03-12 01:35:34.409 072 16728.83 667.57 50395.93 88888.00 2024-03-12 01:35:34.909 072 16728.86 667.48 50395.92 88888.00 2024-03-12 01:35:35.409 072 16728.81 667.46 50395.87 88888.00 2024-03-12 01:35:35.909 072 16728.80 667.49 50395.83 88888.00 2024-03-12 01:35:36.409 072 16728.82 667.49 50395.84 88888.00 2024-03-12 01:35:36.909 072 16728.83 667.49 50395.85 88888.00 2024-03-12 01:35:37.409 072 16728.80 667.50 50395.82 88888.00 2024-03-12 01:35:37.909 072 16728.79 667.47 50395.87 88888.00 2024-03-12 01:35:38.409 072 16728.82 667.43 50395.85 88888.00 2024-03-12 01:35:38.909 072 16728.85 667.42 50395.88 88888.00 2024-03-12 01:35:39.409 072 16728.80 667.39 50395.87 88888.00 2024-03-12 01:35:39.909 072 16728.78 667.36 50395.87 88888.00 2024-03-12 01:35:40.409 072 16728.77 667.32 50395.83 88888.00 2024-03-12 01:35:40.909 072 16728.77 667.30 50395.80 88888.00 2024-03-12 01:35:41.409 072 16728.82 667.29 50395.80 88888.00 2024-03-12 01:35:41.909 072 16728.86 667.25 50395.78 88888.00 2024-03-12 01:35:42.409 072 16728.83 667.30 50395.78 88888.00 2024-03-12 01:35:42.909 072 16728.79 667.30 50395.79 88888.00 2024-03-12 01:35:43.409 072 16728.73 667.25 50395.79 88888.00 2024-03-12 01:35:43.909 072 16728.74 667.17 50395.76 88888.00 2024-03-12 01:35:44.409 072 16728.73 667.08 50395.69 88888.00 2024-03-12 01:35:44.909 072 16728.74 667.07 50395.70 88888.00 2024-03-12 01:35:45.409 072 16728.72 667.08 50395.70 88888.00 2024-03-12 01:35:45.909 072 16728.73 667.13 50395.77 88888.00 2024-03-12 01:35:46.409 072 16728.80 667.08 50395.80 88888.00 2024-03-12 01:35:46.909 072 16728.82 667.03 50395.79 88888.00 2024-03-12 01:35:47.409 072 16728.83 666.98 50395.74 88888.00 2024-03-12 01:35:48.409 072 16728.83 666.95 50395.79 88888.00 2024-03-12 01:35:48.909 072 16728.79 666.94 50395.74 88888.00 2024-03-12 01:35:49.409 072 16728.77 666.94 50395.70 88888.00 2024-03-12 01:35:49.909 072 16728.74 666.85 50395.71 88888.00 2024-03-12 01:35:50.409 072 16728.77 666.80 50395.71 88888.00 2024-03-12 01:35:50.909 072 16728.78 666.80 50395.71 88888.00 2024-03-12 01:35:51.409 072 16728.73 666.80 50395.66 88888.00 2024-03-12 01:35:51.909 072 16728.76 666.80 50395.65 88888.00 2024-03-12 01:35:52.409 072 16728.74 666.80 50395.66 88888.00 2024-03-12 01:35:52.909 072 16728.70 666.83 50395.75 88888.00 2024-03-12 01:35:53.409 072 16728.70 666.77 50395.74 88888.00 2024-03-12 01:35:53.909 072 16728.69 666.73 50395.69 88888.00 2024-03-12 01:35:54.409 072 16728.73 666.75 50395.69 88888.00 2024-03-12 01:35:54.909 072 16728.77 666.80 50395.74 88888.00 2024-03-12 01:35:55.409 072 16728.74 666.74 50395.76 88888.00 2024-03-12 01:35:55.909 072 16728.74 666.69 50395.75 88888.00 2024-03-12 01:35:56.409 072 16728.72 666.66 50395.68 88888.00 2024-03-12 01:35:56.909 072 16728.72 666.68 50395.66 88888.00 2024-03-12 01:35:57.409 072 16728.78 666.71 50395.61 88888.00 2024-03-12 01:35:58.410 072 16728.74 666.66 50395.71 88888.00 2024-03-12 01:35:58.910 072 16728.73 666.62 50395.69 88888.00 2024-03-12 01:35:59.410 072 16728.77 666.53 50395.73 88888.00 2024-03-12 01:35:59.910 072 16728.77 666.54 50395.71 88888.00 2024-03-12 01:36:00.410 072 16728.82 666.51 50395.70 88888.00 2024-03-12 01:36:00.910 072 16728.83 666.43 50395.68 88888.00 2024-03-12 01:36:01.410 072 16728.79 666.43 50395.65 88888.00 2024-03-12 01:36:01.910 072 16728.80 666.42 50395.68 88888.00 2024-03-12 01:36:02.410 072 16728.85 666.42 50395.68 88888.00 2024-03-12 01:36:02.910 072 16728.82 666.47 50395.62 88888.00 2024-03-12 01:36:03.410 072 16728.78 666.51 50395.68 88888.00 2024-03-12 01:36:03.910 072 16728.79 666.47 50395.69 88888.00 2024-03-12 01:36:04.410 072 16728.80 666.40 50395.77 88888.00 2024-03-12 01:36:04.910 072 16728.79 666.42 50395.71 88888.00 2024-03-12 01:36:05.410 072 16728.78 666.43 50395.64 88888.00 2024-03-12 01:36:05.910 072 16728.77 666.39 50395.66 88888.00 2024-03-12 01:36:06.410 072 16728.77 666.39 50395.66 88888.00 2024-03-12 01:36:06.910 072 16728.77 666.37 50395.68 88888.00 2024-03-12 01:36:07.410 072 16728.76 666.36 50395.74 88888.00 2024-03-12 01:36:07.910 072 16728.76 666.33 50395.75 88888.00 2024-03-12 01:36:08.410 072 16728.79 666.33 50395.76 88888.00 2024-03-12 01:36:08.910 072 16728.82 666.29 50395.77 88888.00 2024-03-12 01:36:09.410 072 16728.86 666.29 50395.74 88888.00 2024-03-12 01:36:09.910 072 16728.85 666.30 50395.74 88888.00 2024-03-12 01:36:10.410 072 16728.81 666.28 50395.76 88888.00 2024-03-12 01:36:10.910 072 16728.79 666.25 50395.73 88888.00 2024-03-12 01:36:11.410 072 16728.76 666.27 50395.73 88888.00 2024-03-12 01:36:11.910 072 16728.73 666.25 50395.73 88888.00 2024-03-12 01:36:12.410 072 16728.74 666.24 50395.75 88888.00 2024-03-12 01:36:12.910 072 16728.73 666.28 50395.70 88888.00 2024-03-12 01:36:13.410 072 16728.66 666.26 50395.73 88888.00 2024-03-12 01:36:13.910 072 16728.66 666.28 50395.71 88888.00 2024-03-12 01:36:14.410 072 16728.70 666.25 50395.70 88888.00 2024-03-12 01:36:14.910 072 16728.71 666.25 50395.71 88888.00 2024-03-12 01:36:15.410 072 16728.71 666.24 50395.71 88888.00 2024-03-12 01:36:15.910 072 16728.71 666.24 50395.75 88888.00 2024-03-12 01:36:16.410 072 16728.71 666.16 50395.70 88888.00 2024-03-12 01:36:16.910 072 16728.74 666.13 50395.66 88888.00 2024-03-12 01:36:17.410 072 16728.70 666.14 50395.70 88888.00 2024-03-12 01:36:17.910 072 16728.73 666.14 50395.77 88888.00 2024-03-12 01:36:18.410 072 16728.71 666.19 50395.75 88888.00 2024-03-12 01:36:18.910 072 16728.64 666.18 50395.77 88888.00 2024-03-12 01:36:19.410 072 16728.63 666.13 50395.77 88888.00 2024-03-12 01:36:19.910 072 16728.64 666.12 50395.71 88888.00 2024-03-12 01:36:20.410 072 16728.69 666.07 50395.71 88888.00 2024-03-12 01:36:20.910 072 16728.66 666.09 50395.67 88888.00 2024-03-12 01:36:21.410 072 16728.61 666.11 50395.64 88888.00 2024-03-12 01:36:21.910 072 16728.57 666.08 50395.62 88888.00 2024-03-12 01:36:22.410 072 16728.56 666.08 50395.61 88888.00 2024-03-12 01:36:22.910 072 16728.57 666.00 50395.60 88888.00 2024-03-12 01:36:23.411 072 16728.59 666.00 50395.66 88888.00 2024-03-12 01:36:23.911 072 16728.57 666.05 50395.74 88888.00 2024-03-12 01:36:24.411 072 16728.61 666.05 50395.74 88888.00 2024-03-12 01:36:24.911 072 16728.61 666.04 50395.74 88888.00 2024-03-12 01:36:25.411 072 16728.61 666.07 50395.71 88888.00 2024-03-12 01:36:25.911 072 16728.61 666.08 50395.66 88888.00 2024-03-12 01:36:26.411 072 16728.62 666.08 50395.67 88888.00 2024-03-12 01:36:26.911 072 16728.62 666.13 50395.69 88888.00 2024-03-12 01:36:27.411 072 16728.60 666.12 50395.70 88888.00 2024-03-12 01:36:27.911 072 16728.61 666.05 50395.67 88888.00 2024-03-12 01:36:28.411 072 16728.62 666.08 50395.64 88888.00 2024-03-12 01:36:28.911 072 16728.62 666.02 50395.65 88888.00 2024-03-12 01:36:29.411 072 16728.61 665.99 50395.60 88888.00 2024-03-12 01:36:29.911 072 16728.61 666.02 50395.60 88888.00 2024-03-12 01:36:30.411 072 16728.63 666.03 50395.59 88888.00 2024-03-12 01:36:30.911 072 16728.65 666.02 50395.55 88888.00 2024-03-12 01:36:31.411 072 16728.66 666.03 50395.53 88888.00 2024-03-12 01:36:31.911 072 16728.62 666.04 50395.55 88888.00 2024-03-12 01:36:32.411 072 16728.65 666.08 50395.61 88888.00 2024-03-12 01:36:32.911 072 16728.66 666.01 50395.62 88888.00 2024-03-12 01:36:33.411 072 16728.68 665.98 50395.64 88888.00 2024-03-12 01:36:33.911 072 16728.65 665.98 50395.64 88888.00 2024-03-12 01:36:34.411 072 16728.65 665.98 50395.69 88888.00 2024-03-12 01:36:34.911 072 16728.66 665.99 50395.70 88888.00 2024-03-12 01:36:35.411 072 16728.62 665.96 50395.74 88888.00 2024-03-12 01:36:35.911 072 16728.61 665.95 50395.71 88888.00 2024-03-12 01:36:36.411 072 16728.62 665.96 50395.67 88888.00 2024-03-12 01:36:36.911 072 16728.61 665.99 50395.65 88888.00 2024-03-12 01:36:37.411 072 16728.60 665.98 50395.67 88888.00 2024-03-12 01:36:37.911 072 16728.57 665.96 50395.69 88888.00 2024-03-12 01:36:38.411 072 16728.56 665.91 50395.67 88888.00 2024-03-12 01:36:38.911 072 16728.54 665.90 50395.68 88888.00 2024-03-12 01:36:39.411 072 16728.53 665.86 50395.66 88888.00 2024-03-12 01:36:39.911 072 16728.56 665.88 50395.69 88888.00 2024-03-12 01:36:40.411 072 16728.56 665.90 50395.76 88888.00 2024-03-12 01:36:40.911 072 16728.53 665.91 50395.73 88888.00 2024-03-12 01:36:41.411 072 16728.53 665.94 50395.74 88888.00 2024-03-12 01:36:41.911 072 16728.55 665.98 50395.70 88888.00 2024-03-12 01:36:42.411 072 16728.61 665.87 50395.69 88888.00 2024-03-12 01:36:42.911 072 16728.64 665.86 50395.68 88888.00 2024-03-12 01:36:43.411 072 16728.62 665.85 50395.69 88888.00 2024-03-12 01:36:43.911 072 16728.64 665.85 50395.70 88888.00 2024-03-12 01:36:44.411 072 16728.63 665.84 50395.75 88888.00 2024-03-12 01:36:44.911 072 16728.61 665.78 50395.74 88888.00 2024-03-12 01:36:45.411 072 16728.64 665.81 50395.69 88888.00 2024-03-12 01:36:45.911 072 16728.62 665.78 50395.65 88888.00 2024-03-12 01:36:46.411 072 16728.62 665.75 50395.65 88888.00 2024-03-12 01:36:46.911 072 16728.63 665.74 50395.66 88888.00 2024-03-12 01:36:47.411 072 16728.60 665.72 50395.65 88888.00 2024-03-12 01:36:47.911 072 16728.62 665.70 50395.62 88888.00 2024-03-12 01:36:48.411 072 16728.66 665.72 50395.66 88888.00 2024-03-12 01:36:48.911 072 16728.65 665.68 50395.73 88888.00 2024-03-12 01:36:49.911 072 16728.62 665.66 50395.66 88888.00 2024-03-12 01:36:50.411 072 16728.63 665.60 50395.67 88888.00 2024-03-12 01:36:50.911 072 16728.66 665.56 50395.68 88888.00 2024-03-12 01:36:51.411 072 16728.66 665.52 50395.67 88888.00 2024-03-12 01:36:51.911 072 16728.66 665.52 50395.67 88888.00 2024-03-12 01:36:52.411 072 16728.63 665.52 50395.67 88888.00 2024-03-12 01:36:52.911 072 16728.66 665.52 50395.68 88888.00 2024-03-12 01:36:53.411 072 16728.64 665.53 50395.61 88888.00 2024-03-12 01:36:53.911 072 16728.60 665.57 50395.61 88888.00 2024-03-12 01:36:54.411 072 16728.56 665.53 50395.60 88888.00 2024-03-12 01:36:54.912 072 16728.59 665.49 50395.60 88888.00 2024-03-12 01:36:55.412 072 16728.62 665.46 50395.58 88888.00 2024-03-12 01:36:55.912 072 16728.60 665.49 50395.62 88888.00 2024-03-12 01:36:56.412 072 16728.54 665.49 50395.64 88888.00 2024-03-12 01:36:56.912 072 16728.51 665.41 50395.62 88888.00 2024-03-12 01:36:57.412 072 16728.54 665.38 50395.64 88888.00 2024-03-12 01:36:57.912 072 16728.53 665.31 50395.65 88888.00 2024-03-12 01:36:58.412 072 16728.56 665.30 50395.60 88888.00 2024-03-12 01:36:58.912 072 16728.55 665.29 50395.60 88888.00 2024-03-12 01:36:59.412 072 16728.53 665.26 50395.60 88888.00 2024-03-12 01:36:59.912 072 16728.50 665.24 50395.58 88888.00 2024-03-12 01:37:00.412 072 16728.47 665.25 50395.58 88888.00 2024-03-12 01:37:00.912 072 16728.51 665.24 50395.60 88888.00 2024-03-12 01:37:01.412 072 16728.52 665.24 50395.58 88888.00 2024-03-12 01:37:01.912 072 16728.50 665.23 50395.57 88888.00 2024-03-12 01:37:02.412 072 16728.45 665.17 50395.56 88888.00 2024-03-12 01:37:02.912 072 16728.45 665.15 50395.55 88888.00 2024-03-12 01:37:03.412 072 16728.44 665.12 50395.59 88888.00 2024-03-12 01:37:03.912 072 16728.42 665.08 50395.55 88888.00 2024-03-12 01:37:04.412 072 16728.42 665.07 50395.51 88888.00 2024-03-12 01:37:04.912 072 16728.38 665.05 50395.55 88888.00 2024-03-12 01:37:05.412 072 16728.39 665.03 50395.59 88888.00 2024-03-12 01:37:05.912 072 16728.45 665.01 50395.57 88888.00 2024-03-12 01:37:06.412 072 16728.42 664.99 50395.53 88888.00 2024-03-12 01:37:06.912 072 16728.43 665.01 50395.56 88888.00 2024-03-12 01:37:07.412 072 16728.44 664.99 50395.55 88888.00 2024-03-12 01:37:07.912 072 16728.41 664.96 50395.51 88888.00 2024-03-12 01:37:08.412 072 16728.38 664.96 50395.48 88888.00 2024-03-12 01:37:08.912 072 16728.36 664.94 50395.46 88888.00 2024-03-12 01:37:09.412 072 16728.30 664.91 50395.50 88888.00 2024-03-12 01:37:09.912 072 16728.32 664.87 50395.51 88888.00 2024-03-12 01:37:10.412 072 16728.33 664.88 50395.52 88888.00 2024-03-12 01:37:10.912 072 16728.30 664.85 50395.53 88888.00 2024-03-12 01:37:11.412 072 16728.29 664.81 50395.49 88888.00 2024-03-12 01:37:11.912 072 16728.30 664.78 50395.53 88888.00 2024-03-12 01:37:12.412 072 16728.25 664.74 50395.51 88888.00 2024-03-12 01:37:12.912 072 16728.27 664.73 50395.52 88888.00 2024-03-12 01:37:13.412 072 16728.32 664.73 50395.53 88888.00 2024-03-12 01:37:13.912 072 16728.29 664.68 50395.53 88888.00 2024-03-12 01:37:14.412 072 16728.29 664.68 50395.55 88888.00 2024-03-12 01:37:14.912 072 16728.27 664.68 50395.51 88888.00 2024-03-12 01:37:15.412 072 16728.27 664.73 50395.51 88888.00 2024-03-12 01:37:15.912 072 16728.27 664.70 50395.53 88888.00 2024-03-12 01:37:16.412 072 16728.29 664.61 50395.56 88888.00 2024-03-12 01:37:16.912 072 16728.26 664.59 50395.61 88888.00 2024-03-12 01:37:17.412 072 16728.26 664.60 50395.67 88888.00 2024-03-12 01:37:17.912 072 16728.29 664.59 50395.67 88888.00 2024-03-12 01:37:18.412 072 16728.29 664.59 50395.65 88888.00 2024-03-12 01:37:18.912 072 16728.29 664.56 50395.59 88888.00 2024-03-12 01:37:19.412 072 16728.29 664.52 50395.61 88888.00 2024-03-12 01:37:19.913 072 16728.28 664.55 50395.66 88888.00 2024-03-12 01:37:20.413 072 16728.26 664.54 50395.66 88888.00 2024-03-12 01:37:20.913 072 16728.24 664.52 50395.64 88888.00 2024-03-12 01:37:21.413 072 16728.25 664.55 50395.57 88888.00 2024-03-12 01:37:21.913 072 16728.24 664.50 50395.51 88888.00 2024-03-12 01:37:22.413 072 16728.21 664.50 50395.50 88888.00 2024-03-12 01:37:22.913 072 16728.19 664.47 50395.43 88888.00 2024-03-12 01:37:23.413 072 16728.20 664.45 50395.52 88888.00 2024-03-12 01:37:23.913 072 16728.18 664.43 50395.59 88888.00 2024-03-12 01:37:24.413 072 16728.16 664.37 50395.56 88888.00 2024-03-12 01:37:24.913 072 16728.20 664.37 50395.50 88888.00 2024-03-12 01:37:25.413 072 16728.24 664.40 50395.51 88888.00 2024-03-12 01:37:25.913 072 16728.25 664.33 50395.56 88888.00 2024-03-12 01:37:26.413 072 16728.22 664.26 50395.55 88888.00 2024-03-12 01:37:26.913 072 16728.19 664.22 50395.52 88888.00 2024-03-12 01:37:27.413 072 16728.21 664.24 50395.51 88888.00 2024-03-12 01:37:27.913 072 16728.20 664.20 50395.46 88888.00 2024-03-12 01:37:28.413 072 16728.18 664.19 50395.46 88888.00 2024-03-12 01:37:28.913 072 16728.13 664.24 50395.49 88888.00 2024-03-12 01:37:29.413 072 16728.16 664.22 50395.43 88888.00 2024-03-12 01:37:29.913 072 16728.16 664.22 50395.46 88888.00 2024-03-12 01:37:30.413 072 16728.19 664.24 50395.47 88888.00 2024-03-12 01:37:30.913 072 16728.16 664.22 50395.51 88888.00 2024-03-12 01:37:31.413 072 16728.12 664.18 50395.43 88888.00 2024-03-12 01:37:31.913 072 16728.11 664.19 50395.47 88888.00 2024-03-12 01:37:32.413 072 16728.19 664.18 50395.51 88888.00 2024-03-12 01:37:32.913 072 16728.17 664.20 50395.46 88888.00 2024-03-12 01:37:33.413 072 16728.11 664.13 50395.44 88888.00 2024-03-12 01:37:33.913 072 16728.11 664.12 50395.48 88888.00 2024-03-12 01:37:34.413 072 16728.09 664.12 50395.50 88888.00 2024-03-12 01:37:34.913 072 16728.03 664.09 50395.47 88888.00 2024-03-12 01:37:35.413 072 16728.06 664.09 50395.43 88888.00 2024-03-12 01:37:35.913 072 16728.15 664.10 50395.43 88888.00 2024-03-12 01:37:36.413 072 16728.15 664.08 50395.43 88888.00 2024-03-12 01:37:36.913 072 16728.10 664.11 50395.47 88888.00 2024-03-12 01:37:37.913 072 16728.11 664.10 50395.49 88888.00 2024-03-12 01:37:38.413 072 16728.10 664.10 50395.47 88888.00 2024-03-12 01:37:38.913 072 16728.08 664.04 50395.50 88888.00 2024-03-12 01:37:39.413 072 16728.12 664.02 50395.52 88888.00 2024-03-12 01:37:39.913 072 16728.16 664.04 50395.47 88888.00 2024-03-12 01:37:40.413 072 16728.11 664.03 50395.50 88888.00 2024-03-12 01:37:40.913 072 16728.09 663.98 50395.48 88888.00 2024-03-12 01:37:41.413 072 16728.11 663.94 50395.46 88888.00 2024-03-12 01:37:41.913 072 16728.11 663.93 50395.48 88888.00 2024-03-12 01:37:42.413 072 16728.10 663.94 50395.48 88888.00 2024-03-12 01:37:42.913 072 16728.11 663.94 50395.51 88888.00 2024-03-12 01:37:43.413 072 16728.11 663.95 50395.53 88888.00 2024-03-12 01:37:43.913 072 16728.07 663.95 50395.52 88888.00 2024-03-12 01:37:44.413 072 16728.09 663.91 50395.51 88888.00 2024-03-12 01:37:44.913 072 16728.08 663.94 50395.49 88888.00 2024-03-12 01:37:45.413 072 16728.06 663.95 50395.46 88888.00 2024-03-12 01:37:45.913 072 16728.08 663.95 50395.46 88888.00 2024-03-12 01:37:46.413 072 16728.06 663.99 50395.51 88888.00 2024-03-12 01:37:46.913 072 16728.07 663.94 50395.49 88888.00 2024-03-12 01:37:47.904 072 16728.03 663.89 50395.58 88888.00 2024-03-12 01:37:48.404 072 16728.02 663.87 50395.51 88888.00 2024-03-12 01:37:48.904 072 16727.99 663.84 50395.42 88888.00 2024-03-12 01:37:49.404 072 16727.98 663.85 50395.49 88888.00 2024-03-12 01:37:49.904 072 16727.98 663.86 50395.56 88888.00 2024-03-12 01:37:50.404 072 16728.00 663.89 50395.56 88888.00 2024-03-12 01:37:50.904 072 16728.03 663.87 50395.55 88888.00 2024-03-12 01:37:51.404 072 16728.02 663.83 50395.53 88888.00 2024-03-12 01:37:51.904 072 16728.03 663.82 50395.55 88888.00 2024-03-12 01:37:52.404 072 16728.03 663.85 50395.55 88888.00 2024-03-12 01:37:52.904 072 16728.06 663.76 50395.50 88888.00 2024-03-12 01:37:53.404 072 16728.03 663.76 50395.55 88888.00 2024-03-12 01:37:53.904 072 16727.97 663.77 50395.58 88888.00 2024-03-12 01:37:54.404 072 16727.92 663.72 50395.57 88888.00 2024-03-12 01:37:54.904 072 16727.93 663.68 50395.61 88888.00 2024-03-12 01:37:55.404 072 16727.95 663.70 50395.62 88888.00 2024-03-12 01:37:55.904 072 16727.97 663.69 50395.53 88888.00 2024-03-12 01:37:56.404 072 16727.98 663.70 50395.50 88888.00 2024-03-12 01:37:56.904 072 16727.99 663.66 50395.52 88888.00 2024-03-12 01:37:57.904 072 16727.97 663.58 50395.50 88888.00 2024-03-12 01:37:58.404 072 16727.99 663.51 50395.47 88888.00 2024-03-12 01:37:58.904 072 16727.95 663.56 50395.51 88888.00 2024-03-12 01:37:59.404 072 16727.95 663.56 50395.51 88888.00 2024-03-12 01:37:59.904 072 16727.95 663.53 50395.49 88888.00 2024-03-12 01:38:00.404 072 16727.99 663.53 50395.51 88888.00 2024-03-12 01:38:00.904 072 16727.98 663.53 50395.53 88888.00 2024-03-12 01:38:01.404 072 16727.99 663.50 50395.53 88888.00 2024-03-12 01:38:01.904 072 16728.00 663.52 50395.52 88888.00 2024-03-12 01:38:02.404 072 16727.98 663.52 50395.47 88888.00 2024-03-12 01:38:02.904 072 16727.95 663.47 50395.46 88888.00 2024-03-12 01:38:03.404 072 16727.97 663.43 50395.48 88888.00 2024-03-12 01:38:03.904 072 16727.99 663.50 50395.50 88888.00 2024-03-12 01:38:04.404 072 16727.97 663.50 50395.51 88888.00 2024-03-12 01:38:04.904 072 16727.93 663.44 50395.43 88888.00 2024-03-12 01:38:05.404 072 16727.93 663.40 50395.40 88888.00 2024-03-12 01:38:05.904 072 16727.99 663.39 50395.37 88888.00 2024-03-12 01:38:06.404 072 16728.00 663.39 50395.39 88888.00 2024-03-12 01:38:06.904 072 16727.95 663.37 50395.42 88888.00 2024-03-12 01:38:07.404 072 16727.94 663.39 50395.40 88888.00 2024-03-12 01:38:07.904 072 16728.00 663.41 50395.48 88888.00 2024-03-12 01:38:08.404 072 16728.01 663.39 50395.47 88888.00 2024-03-12 01:38:08.904 072 16728.01 663.33 50395.46 88888.00 2024-03-12 01:38:09.404 072 16728.00 663.35 50395.42 88888.00 2024-03-12 01:38:09.904 072 16728.01 663.31 50395.39 88888.00 2024-03-12 01:38:10.404 072 16727.99 663.30 50395.44 88888.00 2024-03-12 01:38:10.904 072 16727.97 663.30 50395.41 88888.00 2024-03-12 01:38:11.404 072 16727.99 663.28 50395.41 88888.00 2024-03-12 01:38:11.904 072 16728.00 663.28 50395.42 88888.00 2024-03-12 01:38:12.404 072 16727.98 663.26 50395.37 88888.00 2024-03-12 01:38:12.904 072 16727.98 663.22 50395.33 88888.00 2024-03-12 01:38:13.404 072 16727.98 663.22 50395.36 88888.00 2024-03-12 01:38:13.904 072 16727.94 663.23 50395.39 88888.00 2024-03-12 01:38:14.404 072 16727.90 663.18 50395.36 88888.00 2024-03-12 01:38:14.904 072 16727.92 663.17 50395.34 88888.00 2024-03-12 01:38:15.404 072 16727.93 663.15 50395.31 88888.00 2024-03-12 01:38:15.904 072 16727.93 663.23 50395.36 88888.00 2024-03-12 01:38:16.404 072 16727.94 663.17 50395.39 88888.00 2024-03-12 01:38:16.904 072 16727.93 663.14 50395.41 88888.00 2024-03-12 01:38:17.404 072 16727.93 663.18 50395.43 88888.00 2024-03-12 01:38:17.905 072 16727.92 663.15 50395.42 88888.00 2024-03-12 01:38:18.405 072 16727.90 663.16 50395.38 88888.00 2024-03-12 01:38:18.905 072 16727.92 663.14 50395.37 88888.00 2024-03-12 01:38:19.405 072 16727.91 663.11 50395.44 88888.00 2024-03-12 01:38:19.905 072 16727.92 663.05 50395.40 88888.00 2024-03-12 01:38:20.405 072 16727.93 663.09 50395.42 88888.00 2024-03-12 01:38:20.905 072 16727.88 663.11 50395.37 88888.00 2024-03-12 01:38:21.405 072 16727.89 663.11 50395.40 88888.00 2024-03-12 01:38:21.905 072 16727.91 663.06 50395.33 88888.00 2024-03-12 01:38:22.405 072 16727.90 662.99 50395.34 88888.00 2024-03-12 01:38:22.905 072 16727.90 663.00 50395.37 88888.00 2024-03-12 01:38:23.405 072 16727.91 663.02 50395.41 88888.00 2024-03-12 01:38:23.905 072 16727.91 662.97 50395.38 88888.00 2024-03-12 01:38:24.405 072 16727.89 662.98 50395.39 88888.00 2024-03-12 01:38:24.905 072 16727.91 662.94 50395.44 88888.00 2024-03-12 01:38:25.405 072 16727.92 662.92 50395.48 88888.00 2024-03-12 01:38:25.905 072 16727.93 662.96 50395.40 88888.00 2024-03-12 01:38:26.405 072 16727.90 662.96 50395.39 88888.00 2024-03-12 01:38:26.905 072 16727.89 662.92 50395.50 88888.00 2024-03-12 01:38:27.405 072 16727.89 662.89 50395.48 88888.00 2024-03-12 01:38:27.905 072 16727.89 662.91 50395.40 88888.00 2024-03-12 01:38:28.405 072 16727.91 662.82 50395.38 88888.00 2024-03-12 01:38:28.905 072 16727.95 662.77 50395.40 88888.00 2024-03-12 01:38:29.405 072 16727.98 662.78 50395.34 88888.00 2024-03-12 01:38:29.905 072 16727.93 662.85 50395.36 88888.00 2024-03-12 01:38:30.405 072 16727.94 662.79 50395.31 88888.00 2024-03-12 01:38:30.905 072 16727.97 662.80 50395.32 88888.00 2024-03-12 01:38:31.405 072 16727.99 662.77 50395.31 88888.00 2024-03-12 01:38:31.905 072 16728.00 662.77 50395.33 88888.00 2024-03-12 01:38:32.405 072 16728.00 662.69 50395.31 88888.00 2024-03-12 01:38:32.905 072 16727.93 662.71 50395.36 88888.00 2024-03-12 01:38:33.405 072 16727.93 662.78 50395.42 88888.00 2024-03-12 01:38:33.905 072 16727.95 662.77 50395.43 88888.00 2024-03-12 01:38:34.405 072 16727.95 662.72 50395.44 88888.00 2024-03-12 01:38:34.905 072 16727.98 662.66 50395.48 88888.00 2024-03-12 01:38:35.405 072 16727.99 662.65 50395.48 88888.00 2024-03-12 01:38:35.905 072 16728.04 662.69 50395.47 88888.00 2024-03-12 01:38:36.405 072 16728.02 662.68 50395.40 88888.00 2024-03-12 01:38:36.905 072 16728.01 662.65 50395.40 88888.00 2024-03-12 01:38:37.405 072 16728.02 662.65 50395.39 88888.00 2024-03-12 01:38:37.905 072 16728.02 662.59 50395.33 88888.00 2024-03-12 01:38:38.405 072 16728.02 662.57 50395.33 88888.00 2024-03-12 01:38:38.905 072 16727.98 662.55 50395.25 88888.00 2024-03-12 01:38:39.405 072 16728.00 662.55 50395.36 88888.00 2024-03-12 01:38:39.905 072 16728.02 662.53 50395.37 88888.00 2024-03-12 01:38:40.405 072 16728.03 662.53 50395.41 88888.00 2024-03-12 01:38:40.905 072 16728.02 662.46 50395.40 88888.00 2024-03-12 01:38:41.405 072 16728.01 662.45 50395.46 88888.00 2024-03-12 01:38:41.905 072 16728.02 662.44 50395.39 88888.00 2024-03-12 01:38:42.405 072 16728.04 662.43 50395.42 88888.00 2024-03-12 01:38:42.905 072 16728.04 662.39 50395.42 88888.00 2024-03-12 01:38:43.405 072 16728.02 662.42 50395.38 88888.00 2024-03-12 01:38:43.905 072 16728.03 662.39 50395.38 88888.00 2024-03-12 01:38:44.405 072 16728.04 662.39 50395.36 88888.00 2024-03-12 01:38:44.905 072 16728.06 662.47 50395.39 88888.00 2024-03-12 01:38:45.405 072 16728.06 662.46 50395.33 88888.00 2024-03-12 01:38:45.905 072 16728.06 662.45 50395.40 88888.00 2024-03-12 01:38:46.405 072 16728.09 662.33 50395.37 88888.00 2024-03-12 01:38:46.905 072 16728.10 662.27 50395.42 88888.00 2024-03-12 01:38:47.405 072 16728.11 662.27 50395.42 88888.00 2024-03-12 01:38:47.906 072 16728.11 662.27 50395.46 88888.00 2024-03-12 01:38:48.406 072 16728.11 662.24 50395.50 88888.00 2024-03-12 01:38:48.906 072 16728.09 662.24 50395.44 88888.00 2024-03-12 01:38:49.406 072 16728.15 662.30 50395.47 88888.00 2024-03-12 01:38:49.906 072 16728.10 662.25 50395.42 88888.00 2024-03-12 01:38:50.406 072 16728.09 662.24 50395.49 88888.00 2024-03-12 01:38:50.906 072 16728.02 662.22 50395.47 88888.00 2024-03-12 01:38:51.406 072 16728.01 662.24 50395.49 88888.00 2024-03-12 01:38:51.906 072 16728.06 662.25 50395.47 88888.00 2024-03-12 01:38:52.406 072 16728.07 662.22 50395.42 88888.00 2024-03-12 01:38:52.906 072 16728.10 662.27 50395.49 88888.00 2024-03-12 01:38:53.406 072 16728.10 662.18 50395.43 88888.00 2024-03-12 01:38:53.906 072 16728.07 662.24 50395.49 88888.00 2024-03-12 01:38:54.406 072 16728.04 662.21 50395.47 88888.00 2024-03-12 01:38:54.906 072 16728.03 662.22 50395.52 88888.00 2024-03-12 01:38:55.406 072 16728.08 662.25 50395.50 88888.00 2024-03-12 01:38:55.906 072 16728.09 662.22 50395.39 88888.00 2024-03-12 01:38:56.406 072 16728.10 662.22 50395.41 88888.00 2024-03-12 01:38:56.906 072 16728.09 662.19 50395.38 88888.00 2024-03-12 01:38:57.406 072 16728.12 662.22 50395.47 88888.00 2024-03-12 01:38:57.906 072 16728.12 662.20 50395.48 88888.00 2024-03-12 01:38:58.406 072 16728.15 662.12 50395.42 88888.00 2024-03-12 01:38:58.906 072 16728.17 662.09 50395.41 88888.00 2024-03-12 01:38:59.406 072 16728.16 662.09 50395.41 88888.00 2024-03-12 01:38:59.906 072 16728.16 662.11 50395.48 88888.00 2024-03-12 01:39:00.406 072 16728.16 662.09 50395.39 88888.00 2024-03-12 01:39:00.906 072 16728.19 662.09 50395.41 88888.00 2024-03-12 01:39:01.406 072 16728.16 662.10 50395.44 88888.00 2024-03-12 01:39:01.906 072 16728.15 662.11 50395.41 88888.00 2024-03-12 01:39:02.406 072 16728.17 662.16 50395.44 88888.00 2024-03-12 01:39:02.906 072 16728.12 662.12 50395.42 88888.00 2024-03-12 01:39:03.406 072 16728.13 662.15 50395.47 88888.00 2024-03-12 01:39:03.906 072 16728.19 662.08 50395.51 88888.00 2024-03-12 01:39:04.406 072 16728.19 662.00 50395.57 88888.00 2024-03-12 01:39:04.906 072 16728.24 662.00 50395.52 88888.00 2024-03-12 01:39:05.406 072 16728.20 661.93 50395.44 88888.00 2024-03-12 01:39:05.906 072 16728.22 662.01 50395.47 88888.00 2024-03-12 01:39:06.406 072 16728.24 662.01 50395.44 88888.00 2024-03-12 01:39:06.906 072 16728.18 661.98 50395.40 88888.00 2024-03-12 01:39:07.406 072 16728.20 661.99 50395.41 88888.00 2024-03-12 01:39:07.906 072 16728.25 662.01 50395.39 88888.00 2024-03-12 01:39:08.406 072 16728.24 661.99 50395.42 88888.00 2024-03-12 01:39:08.906 072 16728.27 661.96 50395.41 88888.00 2024-03-12 01:39:09.406 072 16728.28 661.94 50395.39 88888.00 2024-03-12 01:39:09.906 072 16728.29 661.94 50395.46 88888.00 2024-03-12 01:39:10.406 072 16728.30 661.91 50395.44 88888.00 2024-03-12 01:39:10.906 072 16728.29 661.94 50395.51 88888.00 2024-03-12 01:39:11.406 072 16728.27 661.90 50395.47 88888.00 2024-03-12 01:39:11.906 072 16728.24 661.82 50395.40 88888.00 2024-03-12 01:39:12.406 072 16728.30 661.87 50395.43 88888.00 2024-03-12 01:39:12.907 072 16728.29 661.87 50395.41 88888.00 2024-03-12 01:39:13.407 072 16728.29 661.84 50395.43 88888.00 2024-03-12 01:39:13.907 072 16728.30 661.84 50395.48 88888.00 2024-03-12 01:39:14.407 072 16728.29 661.73 50395.47 88888.00 2024-03-12 01:39:14.907 072 16728.33 661.76 50395.50 88888.00 2024-03-12 01:39:15.407 072 16728.33 661.77 50395.43 88888.00 2024-03-12 01:39:15.907 072 16728.30 661.74 50395.36 88888.00 2024-03-12 01:39:16.407 072 16728.32 661.81 50395.40 88888.00 2024-03-12 01:39:16.907 072 16728.36 661.78 50395.34 88888.00 2024-03-12 01:39:17.407 072 16728.37 661.72 50395.38 88888.00 2024-03-12 01:39:17.907 072 16728.36 661.76 50395.47 88888.00 2024-03-12 01:39:18.407 072 16728.33 661.69 50395.39 88888.00 2024-03-12 01:39:18.907 072 16728.36 661.68 50395.42 88888.00 2024-03-12 01:39:19.407 072 16728.38 661.66 50395.47 88888.00 2024-03-12 01:39:19.907 072 16728.37 661.59 50395.42 88888.00 2024-03-12 01:39:20.407 072 16728.38 661.59 50395.49 88888.00 2024-03-12 01:39:21.407 072 16728.42 661.55 50395.38 88888.00 2024-03-12 01:39:21.907 072 16728.47 661.57 50395.42 88888.00 2024-03-12 01:39:22.407 072 16728.43 661.59 50395.47 88888.00 2024-03-12 01:39:22.907 072 16728.44 661.55 50395.36 88888.00 2024-03-12 01:39:23.407 072 16728.45 661.59 50395.42 88888.00 2024-03-12 01:39:23.907 072 16728.47 661.58 50395.43 88888.00 2024-03-12 01:39:24.407 072 16728.48 661.51 50395.33 88888.00 2024-03-12 01:39:24.907 072 16728.51 661.56 50395.41 88888.00 2024-03-12 01:39:25.407 072 16728.52 661.55 50395.43 88888.00 2024-03-12 01:39:25.907 072 16728.52 661.49 50395.38 88888.00 2024-03-12 01:39:26.407 072 16728.53 661.49 50395.44 88888.00 2024-03-12 01:39:26.907 072 16728.54 661.54 50395.43 88888.00 2024-03-12 01:39:27.407 072 16728.50 661.48 50395.28 88888.00 2024-03-12 01:39:27.907 072 16728.50 661.48 50395.30 88888.00 2024-03-12 01:39:28.407 072 16728.54 661.47 50395.38 88888.00 2024-03-12 01:39:28.907 072 16728.57 661.42 50395.30 88888.00 2024-03-12 01:39:29.407 072 16728.55 661.41 50395.32 88888.00 2024-03-12 01:39:29.907 072 16728.57 661.42 50395.34 88888.00 2024-03-12 01:39:30.407 072 16728.60 661.41 50395.29 88888.00 2024-03-12 01:39:31.407 072 16728.57 661.40 50395.34 88888.00 2024-03-12 01:39:31.907 072 16728.57 661.47 50395.34 88888.00 2024-03-12 01:39:32.407 072 16728.57 661.42 50395.32 88888.00 2024-03-12 01:39:32.907 072 16728.62 661.42 50395.40 88888.00 2024-03-12 01:39:33.407 072 16728.65 661.42 50395.38 88888.00 2024-03-12 01:39:33.907 072 16728.64 661.37 50395.33 88888.00 2024-03-12 01:39:34.407 072 16728.64 661.34 50395.34 88888.00 2024-03-12 01:39:34.907 072 16728.65 661.33 50395.38 88888.00 2024-03-12 01:39:35.407 072 16728.68 661.30 50395.32 88888.00 2024-03-12 01:39:35.907 072 16728.66 661.25 50395.32 88888.00 2024-03-12 01:39:36.407 072 16728.66 661.28 50395.39 88888.00 2024-03-12 01:39:36.907 072 16728.68 661.29 50395.38 88888.00 2024-03-12 01:39:37.407 072 16728.69 661.20 50395.33 88888.00 2024-03-12 01:39:37.907 072 16728.69 661.20 50395.34 88888.00 2024-03-12 01:39:38.407 072 16728.69 661.24 50395.42 88888.00 2024-03-12 01:39:38.907 072 16728.65 661.17 50395.36 88888.00 2024-03-12 01:39:39.407 072 16728.64 661.11 50395.36 88888.00 2024-03-12 01:39:39.907 072 16728.66 661.12 50395.46 88888.00 2024-03-12 01:39:40.407 072 16728.73 661.09 50395.44 88888.00 2024-03-12 01:39:41.408 072 16728.62 661.07 50395.31 88888.00 2024-03-12 01:39:41.908 072 16728.68 661.16 50395.38 88888.00 2024-03-12 01:39:42.408 072 16728.70 661.15 50395.39 88888.00 2024-03-12 01:39:42.908 072 16728.71 661.12 50395.36 88888.00 2024-03-12 01:39:43.408 072 16728.71 661.07 50395.37 88888.00 2024-03-12 01:39:43.908 072 16728.73 661.09 50395.41 88888.00 2024-03-12 01:39:44.408 072 16728.71 661.04 50395.32 88888.00 2024-03-12 01:39:44.908 072 16728.76 660.96 50395.27 88888.00 2024-03-12 01:39:45.408 072 16728.76 660.99 50395.31 88888.00 2024-03-12 01:39:45.908 072 16728.78 661.05 50395.36 88888.00 2024-03-12 01:39:46.408 072 16728.77 661.00 50395.33 88888.00 2024-03-12 01:39:46.908 072 16728.74 660.95 50395.27 88888.00 2024-03-12 01:39:47.408 072 16728.77 660.98 50395.28 88888.00 2024-03-12 01:39:47.908 072 16728.80 661.00 50395.34 88888.00 2024-03-12 01:39:48.408 072 16728.83 660.94 50395.36 88888.00 2024-03-12 01:39:48.908 072 16728.83 660.87 50395.29 88888.00 2024-03-12 01:39:49.408 072 16728.83 660.90 50395.33 88888.00 2024-03-12 01:39:49.908 072 16728.83 660.98 50395.38 88888.00 2024-03-12 01:39:50.408 072 16728.79 660.95 50395.30 88888.00 2024-03-12 01:39:51.408 072 16728.82 660.73 50395.27 88888.00 2024-03-12 01:39:51.908 072 16728.85 660.73 50395.28 88888.00 2024-03-12 01:39:52.408 072 16728.83 660.76 50395.38 88888.00 2024-03-12 01:39:52.908 072 16728.79 660.73 50395.37 88888.00 2024-03-12 01:39:53.408 072 16728.82 660.63 50395.30 88888.00 2024-03-12 01:39:53.908 072 16728.82 660.57 50395.30 88888.00 2024-03-12 01:39:54.408 072 16728.85 660.62 50395.32 88888.00 2024-03-12 01:39:54.908 072 16728.87 660.63 50395.34 88888.00 2024-03-12 01:39:55.408 072 16728.87 660.64 50395.33 88888.00 2024-03-12 01:39:55.908 072 16728.90 660.61 50395.24 88888.00 2024-03-12 01:39:56.408 072 16728.90 660.61 50395.22 88888.00 2024-03-12 01:39:56.908 072 16728.90 660.62 50395.25 88888.00 2024-03-12 01:39:57.408 072 16728.91 660.61 50395.37 88888.00 2024-03-12 01:39:57.908 072 16728.89 660.59 50395.32 88888.00 2024-03-12 01:39:58.408 072 16728.89 660.55 50395.21 88888.00 2024-03-12 01:39:58.908 072 16728.92 660.52 50395.19 88888.00 2024-03-12 01:39:59.408 072 16728.89 660.50 50395.19 88888.00 2024-03-12 01:39:59.908 072 16728.88 660.52 50395.31 88888.00 2024-03-12 01:40:00.408 072 16728.90 660.50 50395.37 88888.00 2024-03-12 01:40:00.908 072 16728.92 660.43 50395.32 88888.00 2024-03-12 01:40:01.408 072 16728.88 660.39 50395.21 88888.00 2024-03-12 01:40:01.908 072 16728.86 660.38 50395.09 88888.00 2024-03-12 01:40:02.408 072 16728.90 660.36 50395.11 88888.00 2024-03-12 01:40:02.908 072 16728.91 660.37 50395.23 88888.00 2024-03-12 01:40:03.408 072 16728.90 660.33 50395.34 88888.00 2024-03-12 01:40:03.908 072 16728.94 660.30 50395.34 88888.00 2024-03-12 01:40:04.408 072 16728.94 660.35 50395.37 88888.00 2024-03-12 01:40:04.908 072 16728.92 660.33 50395.28 88888.00 2024-03-12 01:40:05.408 072 16728.94 660.21 50395.24 88888.00 2024-03-12 01:40:05.908 072 16728.96 660.19 50395.27 88888.00 2024-03-12 01:40:06.408 072 16728.97 660.21 50395.25 88888.00 2024-03-12 01:40:06.908 072 16728.96 660.25 50395.27 88888.00 2024-03-12 01:40:07.408 072 16728.92 660.24 50395.34 88888.00 2024-03-12 01:40:07.908 072 16728.94 660.19 50395.30 88888.00 2024-03-12 01:40:08.408 072 16728.97 660.20 50395.25 88888.00 2024-03-12 01:40:08.908 072 16728.92 660.18 50395.19 88888.00 2024-03-12 01:40:09.408 072 16728.89 660.17 50395.19 88888.00 2024-03-12 01:40:09.908 072 16728.90 660.12 50395.30 88888.00 2024-03-12 01:40:10.408 072 16728.92 660.10 50395.34 88888.00 2024-03-12 01:40:10.908 072 16728.95 660.11 50395.37 88888.00 2024-03-12 01:40:11.409 072 16728.95 660.11 50395.36 88888.00 2024-03-12 01:40:11.909 072 16728.95 660.10 50395.32 88888.00 2024-03-12 01:40:12.409 072 16728.96 660.06 50395.25 88888.00 2024-03-12 01:40:12.909 072 16728.92 660.00 50395.23 88888.00 2024-03-12 01:40:13.409 072 16728.94 660.03 50395.21 88888.00 2024-03-12 01:40:13.909 072 16728.95 660.06 50395.28 88888.00 2024-03-12 01:40:14.409 072 16728.91 659.99 50395.37 88888.00 2024-03-12 01:40:14.909 072 16728.90 660.01 50395.40 88888.00 2024-03-12 01:40:15.409 072 16728.95 660.02 50395.40 88888.00 2024-03-12 01:40:15.909 072 16728.92 659.98 50395.34 88888.00 2024-03-12 01:40:16.409 072 16728.91 659.95 50395.24 88888.00 2024-03-12 01:40:16.909 072 16728.88 659.87 50395.25 88888.00 2024-03-12 01:40:17.409 072 16728.88 659.83 50395.23 88888.00 2024-03-12 01:40:17.909 072 16728.83 659.84 50395.24 88888.00 2024-03-12 01:40:18.409 072 16728.83 659.85 50395.22 88888.00 2024-03-12 01:40:18.909 072 16728.78 659.87 50395.21 88888.00 2024-03-12 01:40:19.409 072 16728.79 659.87 50395.22 88888.00 2024-03-12 01:40:19.909 072 16728.81 659.86 50395.27 88888.00 2024-03-12 01:40:20.409 072 16728.86 659.84 50395.31 88888.00 2024-03-12 01:40:20.909 072 16728.89 659.84 50395.24 88888.00 2024-03-12 01:40:21.409 072 16728.85 659.86 50395.21 88888.00 2024-03-12 01:40:21.909 072 16728.81 659.84 50395.27 88888.00 2024-03-12 01:40:22.409 072 16728.87 659.81 50395.24 88888.00 2024-03-12 01:40:22.909 072 16728.86 659.78 50395.24 88888.00 2024-03-12 01:40:23.409 072 16728.86 659.72 50395.22 88888.00 2024-03-12 01:40:23.909 072 16728.83 659.69 50395.18 88888.00 2024-03-12 01:40:24.409 072 16728.79 659.66 50395.19 88888.00 2024-03-12 01:40:24.909 072 16728.78 659.63 50395.25 88888.00 2024-03-12 01:40:25.409 072 16728.80 659.65 50395.24 88888.00 2024-03-12 01:40:25.909 072 16728.80 659.67 50395.23 88888.00 2024-03-12 01:40:26.409 072 16728.83 659.66 50395.20 88888.00 2024-03-12 01:40:26.909 072 16728.81 659.64 50395.24 88888.00 2024-03-12 01:40:27.409 072 16728.81 659.65 50395.32 88888.00 2024-03-12 01:40:27.909 072 16728.82 659.66 50395.36 88888.00 2024-03-12 01:40:28.409 072 16728.78 659.65 50395.39 88888.00 2024-03-12 01:40:28.909 072 16728.82 659.66 50395.39 88888.00 2024-03-12 01:40:29.409 072 16728.91 659.65 50395.38 88888.00 2024-03-12 01:40:29.909 072 16728.89 659.67 50395.37 88888.00 2024-03-12 01:40:30.409 072 16728.88 659.63 50395.31 88888.00 2024-03-12 01:40:30.909 072 16728.83 659.58 50395.24 88888.00 2024-03-12 01:40:31.409 072 16728.88 659.54 50395.23 88888.00 2024-03-12 01:40:31.909 072 16728.91 659.48 50395.19 88888.00 2024-03-12 01:40:32.409 072 16728.94 659.43 50395.23 88888.00 2024-03-12 01:40:32.909 072 16728.92 659.44 50395.25 88888.00 2024-03-12 01:40:33.409 072 16728.95 659.46 50395.25 88888.00 2024-03-12 01:40:33.909 072 16728.94 659.43 50395.27 88888.00 2024-03-12 01:40:34.409 072 16728.90 659.34 50395.21 88888.00 2024-03-12 01:40:34.909 072 16728.89 659.34 50395.25 88888.00 2024-03-12 01:40:35.409 072 16728.87 659.35 50395.23 88888.00 2024-03-12 01:40:35.909 072 16728.89 659.35 50395.28 88888.00 2024-03-12 01:40:36.410 072 16728.89 659.39 50395.22 88888.00 2024-03-12 01:40:36.910 072 16728.90 659.34 50395.18 88888.00 2024-03-12 01:40:37.410 072 16728.91 659.31 50395.14 88888.00 2024-03-12 01:40:37.910 072 16728.89 659.28 50395.11 88888.00 2024-03-12 01:40:38.410 072 16728.88 659.31 50395.12 88888.00 2024-03-12 01:40:38.910 072 16728.88 659.37 50395.20 88888.00 2024-03-12 01:40:39.410 072 16728.85 659.42 50395.21 88888.00 2024-03-12 01:40:39.910 072 16728.83 659.39 50395.27 88888.00 2024-03-12 01:40:40.410 072 16728.87 659.33 50395.24 88888.00 2024-03-12 01:40:40.910 072 16728.86 659.35 50395.23 88888.00 2024-03-12 01:40:41.410 072 16728.89 659.41 50395.13 88888.00 2024-03-12 01:40:41.910 072 16728.88 659.39 50395.20 88888.00 2024-03-12 01:40:43.410 072 16728.78 659.34 50395.23 88888.00 2024-03-12 01:40:43.910 072 16728.79 659.34 50395.22 88888.00 2024-03-12 01:40:44.410 072 16728.83 659.31 50395.19 88888.00 2024-03-12 01:40:44.910 072 16728.85 659.25 50395.19 88888.00 2024-03-12 01:40:45.410 072 16728.83 659.23 50395.22 88888.00 2024-03-12 01:40:45.910 072 16728.85 659.19 50395.23 88888.00 2024-03-12 01:40:46.410 072 16728.86 659.16 50395.21 88888.00 2024-03-12 01:40:46.910 072 16728.82 659.16 50395.25 88888.00 2024-03-12 01:40:47.410 072 16728.80 659.20 50395.27 88888.00 2024-03-12 01:40:47.910 072 16728.79 659.14 50395.28 88888.00 2024-03-12 01:40:48.410 072 16728.79 659.14 50395.28 88888.00 2024-03-12 01:40:48.910 072 16728.77 659.19 50395.27 88888.00 2024-03-12 01:40:49.410 072 16728.78 659.21 50395.23 88888.00 2024-03-12 01:40:49.910 072 16728.76 659.17 50395.15 88888.00 2024-03-12 01:40:50.410 072 16728.78 659.16 50395.14 88888.00 2024-03-12 01:40:50.910 072 16728.82 659.21 50395.12 88888.00 2024-03-12 01:40:51.410 072 16728.85 659.19 50395.15 88888.00 2024-03-12 01:40:51.910 072 16728.86 659.16 50395.18 88888.00 2024-03-12 01:40:52.910 072 16728.80 659.16 50395.21 88888.00 2024-03-12 01:40:53.410 072 16728.76 659.17 50395.21 88888.00 2024-03-12 01:40:53.910 072 16728.78 659.16 50395.23 88888.00 2024-03-12 01:40:54.410 072 16728.81 659.15 50395.22 88888.00 2024-03-12 01:40:54.910 072 16728.79 659.07 50395.25 88888.00 2024-03-12 01:40:55.410 072 16728.80 659.06 50395.28 88888.00 2024-03-12 01:40:55.910 072 16728.81 659.11 50395.31 88888.00 2024-03-12 01:40:56.410 072 16728.83 659.14 50395.25 88888.00 2024-03-12 01:40:56.910 072 16728.85 659.08 50395.23 88888.00 2024-03-12 01:40:57.410 072 16728.78 659.08 50395.28 88888.00 2024-03-12 01:40:57.910 072 16728.76 659.02 50395.24 88888.00 2024-03-12 01:40:58.410 072 16728.72 659.04 50395.27 88888.00 2024-03-12 01:40:58.910 072 16728.74 659.06 50395.28 88888.00 2024-03-12 01:40:59.410 072 16728.71 659.08 50395.25 88888.00 2024-03-12 01:40:59.910 072 16728.74 659.09 50395.27 88888.00 2024-03-12 01:41:00.410 072 16728.80 659.08 50395.29 88888.00 2024-03-12 01:41:00.910 072 16728.82 659.04 50395.27 88888.00 2024-03-12 01:41:01.410 072 16728.82 659.06 50395.28 88888.00 2024-03-12 01:41:01.910 072 16728.79 659.02 50395.33 88888.00 2024-03-12 01:41:02.410 072 16728.76 659.02 50395.36 88888.00 2024-03-12 01:41:02.910 072 16728.72 658.96 50395.42 88888.00 2024-03-12 01:41:03.410 072 16728.74 658.91 50395.42 88888.00 2024-03-12 01:41:03.910 072 16728.79 658.91 50395.43 88888.00 2024-03-12 01:41:04.410 072 16728.79 658.88 50395.39 88888.00 2024-03-12 01:41:04.910 072 16728.77 658.90 50395.33 88888.00 2024-03-12 01:41:05.410 072 16728.74 658.94 50395.34 88888.00 2024-03-12 01:41:05.910 072 16728.74 658.94 50395.38 88888.00 2024-03-12 01:41:06.410 072 16728.77 658.91 50395.29 88888.00 2024-03-12 01:41:06.910 072 16728.71 658.87 50395.24 88888.00 2024-03-12 01:41:07.410 072 16728.68 658.87 50395.22 88888.00 2024-03-12 01:41:07.911 072 16728.72 658.86 50395.20 88888.00 2024-03-12 01:41:08.411 072 16728.73 658.82 50395.22 88888.00 2024-03-12 01:41:08.911 072 16728.76 658.79 50395.25 88888.00 2024-03-12 01:41:09.411 072 16728.74 658.71 50395.24 88888.00 2024-03-12 01:41:09.911 072 16728.74 658.72 50395.24 88888.00 2024-03-12 01:41:10.411 072 16728.74 658.77 50395.23 88888.00 2024-03-12 01:41:10.911 072 16728.70 658.74 50395.30 88888.00 2024-03-12 01:41:11.411 072 16728.72 658.74 50395.36 88888.00 2024-03-12 01:41:11.911 072 16728.72 658.76 50395.40 88888.00 2024-03-12 01:41:12.911 072 16728.73 658.76 50395.39 88888.00 2024-03-12 01:41:13.411 072 16728.73 658.71 50395.39 88888.00 2024-03-12 01:41:13.911 072 16728.71 658.70 50395.37 88888.00 2024-03-12 01:41:14.411 072 16728.70 658.68 50395.37 88888.00 2024-03-12 01:41:14.911 072 16728.69 658.64 50395.30 88888.00 2024-03-12 01:41:15.411 072 16728.68 658.63 50395.32 88888.00 2024-03-12 01:41:15.911 072 16728.68 658.64 50395.20 88888.00 2024-03-12 01:41:16.411 072 16728.65 658.65 50395.09 88888.00 2024-03-12 01:41:16.911 072 16728.66 658.62 50395.15 88888.00 2024-03-12 01:41:17.411 072 16728.71 658.59 50395.21 88888.00 2024-03-12 01:41:17.911 072 16728.73 658.56 50395.30 88888.00 2024-03-12 01:41:18.411 072 16728.71 658.60 50395.30 88888.00 2024-03-12 01:41:18.911 072 16728.72 658.61 50395.37 88888.00 2024-03-12 01:41:19.411 072 16728.72 658.54 50395.40 88888.00 2024-03-12 01:41:19.911 072 16728.71 658.53 50395.36 88888.00 2024-03-12 01:41:20.911 072 16728.64 658.54 50395.33 88888.00 2024-03-12 01:41:21.411 072 16728.64 658.51 50395.30 88888.00 2024-03-12 01:41:21.911 072 16728.61 658.46 50395.25 88888.00 2024-03-12 01:41:22.911 072 16728.64 658.47 50395.21 88888.00 2024-03-12 01:41:23.411 072 16728.71 658.44 50395.24 88888.00 2024-03-12 01:41:23.911 072 16728.70 658.46 50395.32 88888.00 2024-03-12 01:41:24.411 072 16728.69 658.45 50395.33 88888.00 2024-03-12 01:41:24.911 072 16728.69 658.47 50395.34 88888.00 2024-03-12 01:41:25.411 072 16728.68 658.45 50395.37 88888.00 2024-03-12 01:41:25.911 072 16728.64 658.47 50395.33 88888.00 2024-03-12 01:41:26.411 072 16728.69 658.41 50395.27 88888.00 2024-03-12 01:41:26.911 072 16728.70 658.32 50395.20 88888.00 2024-03-12 01:41:27.411 072 16728.72 658.24 50395.14 88888.00 2024-03-12 01:41:27.911 072 16728.74 658.27 50395.21 88888.00 2024-03-12 01:41:28.411 072 16728.74 658.33 50395.24 88888.00 2024-03-12 01:41:28.911 072 16728.74 658.35 50395.25 88888.00 2024-03-12 01:41:29.411 072 16728.72 658.27 50395.31 88888.00 2024-03-12 01:41:29.911 072 16728.70 658.22 50395.31 88888.00 2024-03-12 01:41:30.411 072 16728.71 658.20 50395.27 88888.00 2024-03-12 01:41:30.911 072 16728.70 658.15 50395.24 88888.00 2024-03-12 01:41:31.411 072 16728.66 658.15 50395.24 88888.00 2024-03-12 01:41:31.911 072 16728.71 658.19 50395.25 88888.00 2024-03-12 01:41:32.911 072 16728.72 658.19 50395.32 88888.00 2024-03-12 01:41:33.411 072 16728.70 658.12 50395.23 88888.00 2024-03-12 01:41:33.911 072 16728.70 658.06 50395.15 88888.00 2024-03-12 01:41:34.411 072 16728.69 658.03 50395.19 88888.00 2024-03-12 01:41:34.911 072 16728.70 658.08 50395.21 88888.00 2024-03-12 01:41:35.411 072 16728.70 658.11 50395.29 88888.00 2024-03-12 01:41:35.911 072 16728.72 658.12 50395.39 88888.00 2024-03-12 01:41:36.411 072 16728.71 658.06 50395.36 88888.00 2024-03-12 01:41:36.911 072 16728.65 657.99 50395.30 88888.00 2024-03-12 01:41:37.411 072 16728.68 657.95 50395.25 88888.00 2024-03-12 01:41:37.912 072 16728.70 657.92 50395.18 88888.00 2024-03-12 01:41:38.412 072 16728.73 657.95 50395.18 88888.00 2024-03-12 01:41:38.912 072 16728.69 657.93 50395.20 88888.00 2024-03-12 01:41:39.412 072 16728.66 657.89 50395.20 88888.00 2024-03-12 01:41:39.912 072 16728.68 657.85 50395.14 88888.00 2024-03-12 01:41:40.412 072 16728.71 657.81 50395.14 88888.00 2024-03-12 01:41:40.912 072 16728.70 657.84 50395.23 88888.00 2024-03-12 01:41:41.412 072 16728.69 657.89 50395.31 88888.00 2024-03-12 01:41:41.912 072 16728.70 657.86 50395.30 88888.00 2024-03-12 01:41:42.912 072 16728.70 657.67 50395.16 88888.00 2024-03-12 01:41:43.412 072 16728.72 657.68 50395.29 88888.00 2024-03-12 01:41:43.912 072 16728.72 657.72 50395.32 88888.00 2024-03-12 01:41:44.412 072 16728.70 657.69 50395.33 88888.00 2024-03-12 01:41:44.912 072 16728.69 657.61 50395.30 88888.00 2024-03-12 01:41:45.412 072 16728.71 657.63 50395.28 88888.00 2024-03-12 01:41:45.912 072 16728.72 657.67 50395.29 88888.00 2024-03-12 01:41:46.412 072 16728.71 657.64 50395.32 88888.00 2024-03-12 01:41:46.912 072 16728.68 657.57 50395.33 88888.00 2024-03-12 01:41:47.412 072 16728.72 657.51 50395.25 88888.00 2024-03-12 01:41:47.912 072 16728.73 657.52 50395.23 88888.00 2024-03-12 01:41:48.412 072 16728.74 657.54 50395.29 88888.00 2024-03-12 01:41:48.912 072 16728.73 657.52 50395.25 88888.00 2024-03-12 01:41:49.412 072 16728.68 657.46 50395.16 88888.00 2024-03-12 01:41:49.912 072 16728.66 657.42 50395.15 88888.00 2024-03-12 01:41:50.412 072 16728.69 657.45 50395.25 88888.00 2024-03-12 01:41:50.912 072 16728.68 657.47 50395.29 88888.00 2024-03-12 01:41:51.412 072 16728.64 657.39 50395.24 88888.00 2024-03-12 01:41:51.912 072 16728.68 657.33 50395.21 88888.00 2024-03-12 01:41:52.412 072 16728.65 657.38 50395.29 88888.00 2024-03-12 01:41:52.912 072 16728.65 657.40 50395.32 88888.00 2024-03-12 01:41:53.412 072 16728.60 657.29 50395.28 88888.00 2024-03-12 01:41:53.912 072 16728.63 657.29 50395.23 88888.00 2024-03-12 01:41:54.412 072 16728.71 657.32 50395.28 88888.00 2024-03-12 01:41:54.912 072 16728.69 657.30 50395.25 88888.00 2024-03-12 01:41:55.412 072 16728.63 657.24 50395.19 88888.00 2024-03-12 01:41:55.912 072 16728.63 657.24 50395.21 88888.00 2024-03-12 01:41:56.412 072 16728.63 657.28 50395.30 88888.00 2024-03-12 01:41:56.912 072 16728.65 657.19 50395.24 88888.00 2024-03-12 01:41:57.412 072 16728.66 657.15 50395.12 88888.00 2024-03-12 01:41:57.912 072 16728.68 657.17 50395.22 88888.00 2024-03-12 01:41:58.412 072 16728.66 657.20 50395.23 88888.00 2024-03-12 01:41:58.912 072 16728.65 657.12 50395.19 88888.00 2024-03-12 01:41:59.412 072 16728.65 657.17 50395.18 88888.00 2024-03-12 01:41:59.912 072 16728.64 657.23 50395.25 88888.00 2024-03-12 01:42:00.912 072 16728.63 657.08 50395.16 88888.00 2024-03-12 01:42:01.412 072 16728.65 657.06 50395.19 88888.00 2024-03-12 01:42:01.912 072 16728.60 657.04 50395.23 88888.00 2024-03-12 01:42:02.412 072 16728.57 657.02 50395.18 88888.00 2024-03-12 01:42:02.912 072 16728.59 657.03 50395.19 88888.00 2024-03-12 01:42:03.412 072 16728.61 657.05 50395.23 88888.00 2024-03-12 01:42:03.912 072 16728.53 657.00 50395.20 88888.00 2024-03-12 01:42:04.412 072 16728.52 656.98 50395.20 88888.00 2024-03-12 01:42:04.912 072 16728.56 656.99 50395.29 88888.00 2024-03-12 01:42:05.412 072 16728.54 656.94 50395.19 88888.00 2024-03-12 01:42:05.913 072 16728.56 656.90 50395.18 88888.00 2024-03-12 01:42:06.413 072 16728.56 656.89 50395.24 88888.00 2024-03-12 01:42:06.913 072 16728.57 656.89 50395.21 88888.00 2024-03-12 01:42:07.413 072 16728.59 656.85 50395.15 88888.00 2024-03-12 01:42:07.913 072 16728.59 656.85 50395.24 88888.00 2024-03-12 01:42:08.413 072 16728.53 656.77 50395.24 88888.00 2024-03-12 01:42:08.913 072 16728.54 656.77 50395.22 88888.00 2024-03-12 01:42:09.413 072 16728.57 656.81 50395.29 88888.00 2024-03-12 01:42:09.913 072 16728.54 656.82 50395.29 88888.00 2024-03-12 01:42:10.913 072 16728.54 656.78 50395.20 88888.00 2024-03-12 01:42:11.413 072 16728.56 656.78 50395.15 88888.00 2024-03-12 01:42:11.913 072 16728.52 656.73 50395.14 88888.00 2024-03-12 01:42:12.413 072 16728.55 656.79 50395.27 88888.00 2024-03-12 01:42:12.913 072 16728.56 656.71 50395.28 88888.00 2024-03-12 01:42:13.413 072 16728.56 656.68 50395.15 88888.00 2024-03-12 01:42:13.913 072 16728.55 656.67 50395.20 88888.00 2024-03-12 01:42:14.413 072 16728.52 656.60 50395.21 88888.00 2024-03-12 01:42:14.913 072 16728.53 656.63 50395.21 88888.00 2024-03-12 01:42:15.413 072 16728.52 656.61 50395.24 88888.00 2024-03-12 01:42:15.913 072 16728.51 656.59 50395.24 88888.00 2024-03-12 01:42:16.413 072 16728.55 656.63 50395.25 88888.00 2024-03-12 01:42:16.913 072 16728.52 656.63 50395.31 88888.00 2024-03-12 01:42:17.413 072 16728.46 656.55 50395.28 88888.00 2024-03-12 01:42:17.913 072 16728.50 656.55 50395.28 88888.00 2024-03-12 01:42:18.413 072 16728.47 656.47 50395.33 88888.00 2024-03-12 01:42:18.913 072 16728.48 656.44 50395.32 88888.00 2024-03-12 01:42:19.413 072 16728.46 656.51 50395.33 88888.00 2024-03-12 01:42:19.913 072 16728.47 656.48 50395.30 88888.00 2024-03-12 01:42:20.913 072 16728.46 656.45 50395.25 88888.00 2024-03-12 01:42:21.413 072 16728.47 656.45 50395.19 88888.00 2024-03-12 01:42:21.913 072 16728.46 656.48 50395.25 88888.00 2024-03-12 01:42:22.413 072 16728.46 656.41 50395.23 88888.00 2024-03-12 01:42:22.913 072 16728.45 656.35 50395.20 88888.00 2024-03-12 01:42:23.413 072 16728.44 656.43 50395.29 88888.00 2024-03-12 01:42:23.913 072 16728.43 656.39 50395.27 88888.00 2024-03-12 01:42:24.413 072 16728.44 656.35 50395.32 88888.00 2024-03-12 01:42:24.913 072 16728.48 656.35 50395.38 88888.00 2024-03-12 01:42:25.413 072 16728.47 656.30 50395.27 88888.00 2024-03-12 01:42:25.913 072 16728.44 656.32 50395.28 88888.00 2024-03-12 01:42:26.413 072 16728.43 656.30 50395.27 88888.00 2024-03-12 01:42:26.913 072 16728.46 656.26 50395.21 88888.00 2024-03-12 01:42:27.413 072 16728.47 656.26 50395.29 88888.00 2024-03-12 01:42:27.913 072 16728.51 656.27 50395.27 88888.00 2024-03-12 01:42:28.413 072 16728.50 656.29 50395.32 88888.00 2024-03-12 01:42:28.913 072 16728.50 656.22 50395.23 88888.00 2024-03-12 01:42:29.404 072 16728.51 656.18 50395.21 88888.00 2024-03-12 01:42:29.904 072 16728.50 656.20 50395.30 88888.00 2024-03-12 01:42:30.404 072 16728.48 656.17 50395.24 88888.00 2024-03-12 01:42:30.904 072 16728.48 656.22 50395.29 88888.00 2024-03-12 01:42:31.404 072 16728.46 656.11 50395.28 88888.00 2024-03-12 01:42:31.904 072 16728.46 656.12 50395.28 88888.00 2024-03-12 01:42:32.404 072 16728.48 656.16 50395.31 88888.00 2024-03-12 01:42:32.904 072 16728.52 656.12 50395.29 88888.00 2024-03-12 01:42:33.404 072 16728.52 656.20 50395.38 88888.00 2024-03-12 01:42:33.904 072 16728.52 656.17 50395.30 88888.00 2024-03-12 01:42:34.404 072 16728.54 656.18 50395.25 88888.00 2024-03-12 01:42:34.904 072 16728.52 656.16 50395.24 88888.00 2024-03-12 01:42:35.404 072 16728.50 656.11 50395.23 88888.00 2024-03-12 01:42:35.904 072 16728.44 656.12 50395.30 88888.00 2024-03-12 01:42:36.404 072 16728.38 656.03 50395.31 88888.00 2024-03-12 01:42:36.904 072 16728.41 656.04 50395.36 88888.00 2024-03-12 01:42:37.404 072 16728.47 656.03 50395.29 88888.00 2024-03-12 01:42:37.904 072 16728.46 656.06 50395.24 88888.00 2024-03-12 01:42:38.404 072 16728.48 656.08 50395.29 88888.00 2024-03-12 01:42:38.904 072 16728.48 656.02 50395.28 88888.00 2024-03-12 01:42:39.404 072 16728.48 656.06 50395.33 88888.00 2024-03-12 01:42:39.904 072 16728.46 656.02 50395.25 88888.00 2024-03-12 01:42:40.404 072 16728.44 656.06 50395.27 88888.00 2024-03-12 01:42:40.904 072 16728.44 656.03 50395.28 88888.00 2024-03-12 01:42:41.404 072 16728.48 656.00 50395.24 88888.00 2024-03-12 01:42:41.904 072 16728.46 655.99 50395.23 88888.00 2024-03-12 01:42:42.404 072 16728.46 655.98 50395.22 88888.00 2024-03-12 01:42:42.904 072 16728.51 656.00 50395.27 88888.00 2024-03-12 01:42:43.404 072 16728.52 655.97 50395.20 88888.00 2024-03-12 01:42:43.904 072 16728.52 656.00 50395.27 88888.00 2024-03-12 01:42:44.404 072 16728.47 655.94 50395.28 88888.00 2024-03-12 01:42:44.904 072 16728.47 655.94 50395.31 88888.00 2024-03-12 01:42:45.404 072 16728.47 655.91 50395.33 88888.00 2024-03-12 01:42:45.904 072 16728.46 655.90 50395.38 88888.00 2024-03-12 01:42:46.404 072 16728.48 655.92 50395.34 88888.00 2024-03-12 01:42:46.904 072 16728.54 655.91 50395.30 88888.00 2024-03-12 01:42:47.404 072 16728.52 655.91 50395.33 88888.00 2024-03-12 01:42:47.904 072 16728.50 655.89 50395.29 88888.00 2024-03-12 01:42:48.404 072 16728.46 655.90 50395.32 88888.00 2024-03-12 01:42:48.904 072 16728.41 655.87 50395.31 88888.00 2024-03-12 01:42:49.404 072 16728.43 655.85 50395.29 88888.00 2024-03-12 01:42:49.904 072 16728.47 655.82 50395.29 88888.00 2024-03-12 01:42:50.404 072 16728.45 655.83 50395.31 88888.00 2024-03-12 01:42:50.904 072 16728.47 655.80 50395.31 88888.00 2024-03-12 01:42:51.404 072 16728.50 655.74 50395.27 88888.00 2024-03-12 01:42:51.904 072 16728.50 655.78 50395.31 88888.00 2024-03-12 01:42:52.404 072 16728.47 655.76 50395.23 88888.00 2024-03-12 01:42:52.904 072 16728.45 655.75 50395.28 88888.00 2024-03-12 01:42:53.404 072 16728.44 655.73 50395.29 88888.00 2024-03-12 01:42:54.404 072 16728.41 655.71 50395.34 88888.00 2024-03-12 01:42:54.904 072 16728.45 655.66 50395.40 88888.00 2024-03-12 01:42:55.404 072 16728.47 655.64 50395.38 88888.00 2024-03-12 01:42:55.904 072 16728.48 655.66 50395.33 88888.00 2024-03-12 01:42:56.404 072 16728.48 655.68 50395.33 88888.00 2024-03-12 01:42:56.904 072 16728.46 655.64 50395.34 88888.00 2024-03-12 01:42:57.404 072 16728.45 655.63 50395.28 88888.00 2024-03-12 01:42:57.904 072 16728.43 655.64 50395.18 88888.00 2024-03-12 01:42:58.404 072 16728.45 655.57 50395.20 88888.00 2024-03-12 01:42:58.904 072 16728.45 655.58 50395.25 88888.00 2024-03-12 01:42:59.405 072 16728.45 655.68 50395.22 88888.00 2024-03-12 01:42:59.905 072 16728.51 655.61 50395.25 88888.00 2024-03-12 01:43:00.405 072 16728.52 655.57 50395.30 88888.00 2024-03-12 01:43:00.905 072 16728.50 655.56 50395.31 88888.00 2024-03-12 01:43:01.405 072 16728.50 655.60 50395.39 88888.00 2024-03-12 01:43:01.905 072 16728.56 655.57 50395.38 88888.00 2024-03-12 01:43:02.405 072 16728.61 655.54 50395.38 88888.00 2024-03-12 01:43:02.905 072 16728.59 655.52 50395.44 88888.00 2024-03-12 01:43:03.405 072 16728.56 655.58 50395.48 88888.00 2024-03-12 01:43:03.905 072 16728.55 655.54 50395.37 88888.00 2024-03-12 01:43:04.405 072 16728.55 655.51 50395.36 88888.00 2024-03-12 01:43:04.905 072 16728.57 655.46 50395.31 88888.00 2024-03-12 01:43:05.405 072 16728.60 655.46 50395.39 88888.00 2024-03-12 01:43:05.905 072 16728.56 655.39 50395.38 88888.00 2024-03-12 01:43:06.405 072 16728.57 655.41 50395.38 88888.00 2024-03-12 01:43:06.905 072 16728.57 655.40 50395.32 88888.00 2024-03-12 01:43:07.405 072 16728.59 655.41 50395.33 88888.00 2024-03-12 01:43:07.905 072 16728.56 655.41 50395.31 88888.00 2024-03-12 01:43:08.405 072 16728.59 655.47 50395.41 88888.00 2024-03-12 01:43:08.905 072 16728.59 655.39 50395.40 88888.00 2024-03-12 01:43:09.405 072 16728.62 655.34 50395.42 88888.00 2024-03-12 01:43:09.905 072 16728.57 655.36 50395.36 88888.00 2024-03-12 01:43:10.405 072 16728.53 655.38 50395.39 88888.00 2024-03-12 01:43:10.905 072 16728.54 655.34 50395.38 88888.00 2024-03-12 01:43:11.405 072 16728.59 655.37 50395.37 88888.00 2024-03-12 01:43:11.905 072 16728.55 655.29 50395.34 88888.00 2024-03-12 01:43:12.405 072 16728.54 655.34 50395.41 88888.00 2024-03-12 01:43:12.905 072 16728.55 655.34 50395.33 88888.00 2024-03-12 01:43:13.405 072 16728.56 655.31 50395.31 88888.00 2024-03-12 01:43:14.405 072 16728.56 655.29 50395.31 88888.00 2024-03-12 01:43:14.905 072 16728.53 655.25 50395.29 88888.00 2024-03-12 01:43:15.405 072 16728.54 655.25 50395.31 88888.00 2024-03-12 01:43:15.905 072 16728.50 655.23 50395.30 88888.00 2024-03-12 01:43:16.405 072 16728.48 655.17 50395.33 88888.00 2024-03-12 01:43:16.905 072 16728.55 655.20 50395.42 88888.00 2024-03-12 01:43:17.405 072 16728.55 655.16 50395.42 88888.00 2024-03-12 01:43:17.905 072 16728.54 655.19 50395.48 88888.00 2024-03-12 01:43:18.405 072 16728.47 655.17 50395.38 88888.00 2024-03-12 01:43:18.905 072 16728.50 655.19 50395.42 88888.00 2024-03-12 01:43:19.405 072 16728.53 655.15 50395.42 88888.00 2024-03-12 01:43:19.905 072 16728.52 655.15 50395.43 88888.00 2024-03-12 01:43:20.405 072 16728.47 655.16 50395.36 88888.00 2024-03-12 01:43:20.905 072 16728.50 655.13 50395.38 88888.00 2024-03-12 01:43:21.405 072 16728.54 655.12 50395.37 88888.00 2024-03-12 01:43:21.905 072 16728.50 655.07 50395.42 88888.00 2024-03-12 01:43:22.405 072 16728.52 655.03 50395.44 88888.00 2024-03-12 01:43:22.905 072 16728.50 655.07 50395.47 88888.00 2024-03-12 01:43:23.405 072 16728.51 655.08 50395.49 88888.00 2024-03-12 01:43:23.905 072 16728.50 655.05 50395.42 88888.00 2024-03-12 01:43:24.405 072 16728.50 655.02 50395.43 88888.00 2024-03-12 01:43:24.905 072 16728.50 654.98 50395.44 88888.00 2024-03-12 01:43:25.405 072 16728.48 654.98 50395.48 88888.00 2024-03-12 01:43:25.905 072 16728.50 654.96 50395.42 88888.00 2024-03-12 01:43:26.405 072 16728.56 655.00 50395.44 88888.00 2024-03-12 01:43:26.905 072 16728.56 655.00 50395.44 88888.00 2024-03-12 01:43:27.405 072 16728.54 655.07 50395.48 88888.00 2024-03-12 01:43:27.905 072 16728.56 655.04 50395.40 88888.00 2024-03-12 01:43:28.405 072 16728.53 655.03 50395.42 88888.00 2024-03-12 01:43:28.905 072 16728.53 655.04 50395.46 88888.00 2024-03-12 01:43:29.406 072 16728.54 655.06 50395.44 88888.00 2024-03-12 01:43:29.906 072 16728.50 655.00 50395.41 88888.00 2024-03-12 01:43:30.406 072 16728.47 654.97 50395.42 88888.00 2024-03-12 01:43:30.906 072 16728.48 654.97 50395.46 88888.00 2024-03-12 01:43:31.406 072 16728.45 654.97 50395.39 88888.00 2024-03-12 01:43:31.906 072 16728.47 654.97 50395.40 88888.00 2024-03-12 01:43:32.406 072 16728.47 654.97 50395.44 88888.00 2024-03-12 01:43:32.906 072 16728.44 654.97 50395.57 88888.00 2024-03-12 01:43:33.406 072 16728.46 654.98 50395.61 88888.00 2024-03-12 01:43:33.906 072 16728.46 655.02 50395.60 88888.00 2024-03-12 01:43:34.406 072 16728.44 655.03 50395.60 88888.00 2024-03-12 01:43:34.906 072 16728.44 654.98 50395.60 88888.00 2024-03-12 01:43:35.406 072 16728.47 655.00 50395.55 88888.00 2024-03-12 01:43:35.906 072 16728.46 655.00 50395.52 88888.00 2024-03-12 01:43:36.406 072 16728.44 655.02 50395.56 88888.00 2024-03-12 01:43:36.906 072 16728.42 654.95 50395.52 88888.00 2024-03-12 01:43:37.406 072 16728.41 654.98 50395.51 88888.00 2024-03-12 01:43:37.906 072 16728.41 654.99 50395.47 88888.00 2024-03-12 01:43:38.406 072 16728.39 655.02 50395.46 88888.00 2024-03-12 01:43:38.906 072 16728.44 654.96 50395.43 88888.00 2024-03-12 01:43:39.406 072 16728.46 654.95 50395.46 88888.00 2024-03-12 01:43:39.906 072 16728.41 654.95 50395.53 88888.00 2024-03-12 01:43:40.406 072 16728.38 654.96 50395.57 88888.00 2024-03-12 01:43:40.906 072 16728.42 654.97 50395.49 88888.00 2024-03-12 01:43:41.406 072 16728.42 654.96 50395.46 88888.00 2024-03-12 01:43:41.906 072 16728.38 654.95 50395.50 88888.00 2024-03-12 01:43:42.406 072 16728.37 654.96 50395.51 88888.00 2024-03-12 01:43:42.906 072 16728.42 654.96 50395.51 88888.00 2024-03-12 01:43:43.406 072 16728.44 654.87 50395.49 88888.00 2024-03-12 01:43:43.906 072 16728.43 654.88 50395.57 88888.00 2024-03-12 01:43:44.406 072 16728.36 654.91 50395.51 88888.00 2024-03-12 01:43:44.906 072 16728.34 654.93 50395.48 88888.00 2024-03-12 01:43:45.406 072 16728.37 654.86 50395.39 88888.00 2024-03-12 01:43:45.906 072 16728.38 654.91 50395.44 88888.00 2024-03-12 01:43:46.406 072 16728.39 654.93 50395.51 88888.00 2024-03-12 01:43:46.906 072 16728.39 654.86 50395.48 88888.00 2024-03-12 01:43:47.406 072 16728.37 654.89 50395.53 88888.00 2024-03-12 01:43:47.906 072 16728.38 654.89 50395.49 88888.00 2024-03-12 01:43:48.406 072 16728.38 654.89 50395.56 88888.00 2024-03-12 01:43:48.906 072 16728.38 654.85 50395.56 88888.00 2024-03-12 01:43:49.406 072 16728.42 654.89 50395.59 88888.00 2024-03-12 01:43:49.906 072 16728.43 654.87 50395.58 88888.00 2024-03-12 01:43:50.406 072 16728.41 654.88 50395.56 88888.00 2024-03-12 01:43:50.906 072 16728.42 654.88 50395.52 88888.00 2024-03-12 01:43:51.406 072 16728.42 654.89 50395.47 88888.00 2024-03-12 01:43:51.906 072 16728.38 654.91 50395.48 88888.00 2024-03-12 01:43:52.406 072 16728.36 654.89 50395.52 88888.00 2024-03-12 01:43:52.906 072 16728.36 654.87 50395.57 88888.00 2024-03-12 01:43:53.406 072 16728.36 654.82 50395.52 88888.00 2024-03-12 01:43:53.906 072 16728.37 654.81 50395.57 88888.00 2024-03-12 01:43:54.407 072 16728.34 654.79 50395.61 88888.00 2024-03-12 01:43:54.907 072 16728.29 654.82 50395.59 88888.00 2024-03-12 01:43:55.907 072 16728.33 654.84 50395.42 88888.00 2024-03-12 01:43:56.407 072 16728.34 654.89 50395.48 88888.00 2024-03-12 01:43:56.907 072 16728.35 654.87 50395.49 88888.00 2024-03-12 01:43:57.407 072 16728.36 654.85 50395.52 88888.00 2024-03-12 01:43:57.907 072 16728.36 654.77 50395.50 88888.00 2024-03-12 01:43:58.407 072 16728.37 654.79 50395.55 88888.00 2024-03-12 01:43:58.907 072 16728.35 654.80 50395.58 88888.00 2024-03-12 01:43:59.407 072 16728.37 654.74 50395.50 88888.00 2024-03-12 01:43:59.907 072 16728.41 654.77 50395.53 88888.00 2024-03-12 01:44:00.407 072 16728.42 654.74 50395.52 88888.00 2024-03-12 01:44:00.907 072 16728.39 654.69 50395.55 88888.00 2024-03-12 01:44:01.407 072 16728.39 654.69 50395.57 88888.00 2024-03-12 01:44:01.907 072 16728.38 654.78 50395.60 88888.00 2024-03-12 01:44:02.407 072 16728.34 654.80 50395.56 88888.00 2024-03-12 01:44:02.907 072 16728.35 654.77 50395.55 88888.00 2024-03-12 01:44:03.407 072 16728.36 654.76 50395.52 88888.00 2024-03-12 01:44:03.907 072 16728.33 654.71 50395.55 88888.00 2024-03-12 01:44:04.407 072 16728.33 654.69 50395.53 88888.00 2024-03-12 01:44:04.907 072 16728.32 654.71 50395.55 88888.00 2024-03-12 01:44:05.407 072 16728.33 654.72 50395.57 88888.00 2024-03-12 01:44:05.907 072 16728.33 654.72 50395.57 88888.00 2024-03-12 01:44:06.407 072 16728.33 654.72 50395.56 88888.00 2024-03-12 01:44:06.907 072 16728.29 654.69 50395.56 88888.00 2024-03-12 01:44:07.407 072 16728.27 654.65 50395.51 88888.00 2024-03-12 01:44:07.907 072 16728.29 654.64 50395.58 88888.00 2024-03-12 01:44:08.407 072 16728.30 654.58 50395.64 88888.00 2024-03-12 01:44:08.907 072 16728.30 654.60 50395.61 88888.00 2024-03-12 01:44:09.407 072 16728.24 654.63 50395.60 88888.00 2024-03-12 01:44:09.907 072 16728.26 654.61 50395.62 88888.00 2024-03-12 01:44:10.407 072 16728.28 654.61 50395.64 88888.00 2024-03-12 01:44:10.907 072 16728.26 654.59 50395.52 88888.00 2024-03-12 01:44:11.407 072 16728.25 654.61 50395.58 88888.00 2024-03-12 01:44:11.907 072 16728.25 654.56 50395.68 88888.00 2024-03-12 01:44:12.407 072 16728.24 654.54 50395.64 88888.00 2024-03-12 01:44:12.907 072 16728.24 654.54 50395.59 88888.00 2024-03-12 01:44:13.407 072 16728.26 654.52 50395.60 88888.00 2024-03-12 01:44:13.907 072 16728.29 654.52 50395.59 88888.00 2024-03-12 01:44:14.407 072 16728.30 654.56 50395.61 88888.00 2024-03-12 01:44:14.907 072 16728.29 654.60 50395.64 88888.00 2024-03-12 01:44:15.407 072 16728.25 654.53 50395.56 88888.00 2024-03-12 01:44:15.907 072 16728.25 654.49 50395.57 88888.00 2024-03-12 01:44:16.407 072 16728.26 654.51 50395.57 88888.00 2024-03-12 01:44:16.907 072 16728.24 654.52 50395.55 88888.00 2024-03-12 01:44:17.407 072 16728.22 654.52 50395.65 88888.00 2024-03-12 01:44:17.907 072 16728.22 654.50 50395.64 88888.00 2024-03-12 01:44:18.407 072 16728.20 654.59 50395.66 88888.00 2024-03-12 01:44:18.907 072 16728.20 654.56 50395.61 88888.00 2024-03-12 01:44:19.407 072 16728.22 654.55 50395.60 88888.00 2024-03-12 01:44:19.907 072 16728.20 654.49 50395.62 88888.00 2024-03-12 01:44:20.407 072 16728.19 654.50 50395.60 88888.00 2024-03-12 01:44:20.907 072 16728.20 654.55 50395.58 88888.00 2024-03-12 01:44:21.407 072 16728.20 654.55 50395.60 88888.00 2024-03-12 01:44:21.907 072 16728.19 654.55 50395.62 88888.00 2024-03-12 01:44:22.407 072 16728.20 654.58 50395.56 88888.00 2024-03-12 01:44:22.907 072 16728.24 654.56 50395.51 88888.00 2024-03-12 01:44:23.407 072 16728.20 654.62 50395.56 88888.00 2024-03-12 01:44:23.907 072 16728.16 654.56 50395.62 88888.00 2024-03-12 01:44:24.407 072 16728.16 654.51 50395.65 88888.00 2024-03-12 01:44:24.907 072 16728.16 654.45 50395.62 88888.00 2024-03-12 01:44:25.407 072 16728.12 654.50 50395.57 88888.00 2024-03-12 01:44:25.908 072 16728.16 654.51 50395.56 88888.00 2024-03-12 01:44:26.408 072 16728.13 654.52 50395.52 88888.00 2024-03-12 01:44:26.908 072 16728.13 654.54 50395.59 88888.00 2024-03-12 01:44:27.408 072 16728.13 654.51 50395.59 88888.00 2024-03-12 01:44:27.908 072 16728.11 654.47 50395.58 88888.00 2024-03-12 01:44:28.408 072 16728.12 654.47 50395.57 88888.00 2024-03-12 01:44:28.908 072 16728.11 654.53 50395.61 88888.00 2024-03-12 01:44:29.408 072 16728.12 654.55 50395.64 88888.00 2024-03-12 01:44:29.908 072 16728.15 654.55 50395.64 88888.00 2024-03-12 01:44:30.408 072 16728.16 654.53 50395.69 88888.00 2024-03-12 01:44:30.908 072 16728.16 654.55 50395.70 88888.00 2024-03-12 01:44:31.408 072 16728.15 654.58 50395.66 88888.00 2024-03-12 01:44:31.908 072 16728.12 654.60 50395.68 88888.00 2024-03-12 01:44:32.408 072 16728.18 654.55 50395.67 88888.00 2024-03-12 01:44:32.908 072 16728.17 654.53 50395.66 88888.00 2024-03-12 01:44:33.908 072 16728.16 654.52 50395.74 88888.00 2024-03-12 01:44:34.408 072 16728.20 654.52 50395.74 88888.00 2024-03-12 01:44:34.908 072 16728.20 654.51 50395.70 88888.00 2024-03-12 01:44:35.408 072 16728.17 654.50 50395.69 88888.00 2024-03-12 01:44:35.908 072 16728.17 654.49 50395.68 88888.00 2024-03-12 01:44:36.408 072 16728.19 654.49 50395.64 88888.00 2024-03-12 01:44:36.908 072 16728.16 654.46 50395.64 88888.00 2024-03-12 01:44:37.408 072 16728.12 654.46 50395.68 88888.00 2024-03-12 01:44:37.908 072 16728.12 654.53 50395.70 88888.00 2024-03-12 01:44:38.408 072 16728.13 654.51 50395.67 88888.00 2024-03-12 01:44:38.908 072 16728.13 654.49 50395.68 88888.00 2024-03-12 01:44:39.408 072 16728.16 654.46 50395.68 88888.00 2024-03-12 01:44:39.908 072 16728.17 654.44 50395.70 88888.00 2024-03-12 01:44:40.408 072 16728.20 654.43 50395.71 88888.00 2024-03-12 01:44:40.908 072 16728.18 654.35 50395.62 88888.00 2024-03-12 01:44:41.408 072 16728.18 654.37 50395.60 88888.00 2024-03-12 01:44:41.908 072 16728.16 654.39 50395.59 88888.00 2024-03-12 01:44:42.408 072 16728.17 654.41 50395.60 88888.00 2024-03-12 01:44:42.908 072 16728.19 654.45 50395.68 88888.00 2024-03-12 01:44:43.408 072 16728.16 654.44 50395.58 88888.00 2024-03-12 01:44:43.908 072 16728.17 654.45 50395.60 88888.00 2024-03-12 01:44:44.408 072 16728.22 654.46 50395.64 88888.00 2024-03-12 01:44:44.908 072 16728.20 654.45 50395.68 88888.00 2024-03-12 01:44:45.408 072 16728.18 654.43 50395.71 88888.00 2024-03-12 01:44:45.908 072 16728.15 654.43 50395.69 88888.00 2024-03-12 01:44:46.408 072 16728.15 654.43 50395.70 88888.00 2024-03-12 01:44:46.908 072 16728.10 654.38 50395.68 88888.00 2024-03-12 01:44:47.408 072 16728.09 654.38 50395.66 88888.00 2024-03-12 01:44:47.908 072 16728.12 654.41 50395.74 88888.00 2024-03-12 01:44:48.408 072 16728.12 654.35 50395.76 88888.00 2024-03-12 01:44:48.908 072 16728.18 654.34 50395.75 88888.00 2024-03-12 01:44:49.408 072 16728.16 654.38 50395.73 88888.00 2024-03-12 01:44:49.908 072 16728.10 654.39 50395.73 88888.00 2024-03-12 01:44:50.408 072 16728.17 654.39 50395.75 88888.00 2024-03-12 01:44:50.908 072 16728.19 654.42 50395.69 88888.00 2024-03-12 01:44:51.408 072 16728.13 654.39 50395.68 88888.00 2024-03-12 01:44:51.908 072 16728.12 654.33 50395.66 88888.00 2024-03-12 01:44:52.408 072 16728.10 654.37 50395.71 88888.00 2024-03-12 01:44:52.908 072 16728.12 654.43 50395.76 88888.00 2024-03-12 01:44:53.408 072 16728.13 654.34 50395.77 88888.00 2024-03-12 01:44:53.909 072 16728.21 654.38 50395.79 88888.00 2024-03-12 01:44:54.409 072 16728.22 654.37 50395.74 88888.00 2024-03-12 01:44:54.909 072 16728.20 654.33 50395.73 88888.00 2024-03-12 01:44:55.409 072 16728.20 654.30 50395.73 88888.00 2024-03-12 01:44:55.909 072 16728.24 654.21 50395.74 88888.00 2024-03-12 01:44:56.409 072 16728.17 654.19 50395.75 88888.00 2024-03-12 01:44:57.409 072 16728.18 654.24 50395.75 88888.00 2024-03-12 01:44:57.909 072 16728.15 654.26 50395.75 88888.00 2024-03-12 01:44:58.409 072 16728.17 654.27 50395.76 88888.00 2024-03-12 01:44:58.909 072 16728.20 654.33 50395.76 88888.00 2024-03-12 01:44:59.409 072 16728.20 654.29 50395.68 88888.00 2024-03-12 01:44:59.909 072 16728.17 654.27 50395.66 88888.00 2024-03-12 01:45:00.409 072 16728.11 654.26 50395.70 88888.00 2024-03-12 01:45:00.909 072 16728.13 654.18 50395.65 88888.00 2024-03-12 01:45:01.409 072 16728.22 654.16 50395.66 88888.00 2024-03-12 01:45:01.909 072 16728.28 654.21 50395.64 88888.00 2024-03-12 01:45:02.409 072 16728.27 654.19 50395.62 88888.00 2024-03-12 01:45:02.909 072 16728.25 654.20 50395.68 88888.00 2024-03-12 01:45:03.409 072 16728.24 654.18 50395.70 88888.00 2024-03-12 01:45:03.909 072 16728.26 654.18 50395.73 88888.00 2024-03-12 01:45:04.409 072 16728.26 654.18 50395.73 88888.00 2024-03-12 01:45:04.909 072 16728.21 654.15 50395.69 88888.00 2024-03-12 01:45:05.409 072 16728.20 654.16 50395.70 88888.00 2024-03-12 01:45:05.909 072 16728.19 654.13 50395.67 88888.00 2024-03-12 01:45:06.409 072 16728.16 654.06 50395.68 88888.00 2024-03-12 01:45:07.409 072 16728.15 654.06 50395.70 88888.00 2024-03-12 01:45:07.909 072 16728.16 654.12 50395.64 88888.00 2024-03-12 01:45:08.409 072 16728.18 654.09 50395.60 88888.00 2024-03-12 01:45:08.909 072 16728.20 654.01 50395.64 88888.00 2024-03-12 01:45:09.409 072 16728.19 653.97 50395.67 88888.00 2024-03-12 01:45:09.909 072 16728.19 654.00 50395.68 88888.00 2024-03-12 01:45:10.409 072 16728.22 654.01 50395.69 88888.00 2024-03-12 01:45:10.909 072 16728.26 654.04 50395.71 88888.00 2024-03-12 01:45:11.409 072 16728.24 654.06 50395.67 88888.00 2024-03-12 01:45:11.909 072 16728.17 654.01 50395.69 88888.00 2024-03-12 01:45:12.409 072 16728.10 654.01 50395.73 88888.00 2024-03-12 01:45:12.909 072 16728.13 654.01 50395.67 88888.00 2024-03-12 01:45:13.409 072 16728.18 653.98 50395.60 88888.00 2024-03-12 01:45:13.909 072 16728.16 653.99 50395.62 88888.00 2024-03-12 01:45:14.409 072 16728.15 653.98 50395.58 88888.00 2024-03-12 01:45:14.909 072 16728.20 653.98 50395.56 88888.00 2024-03-12 01:45:15.409 072 16728.24 654.02 50395.56 88888.00 2024-03-12 01:45:15.909 072 16728.27 654.00 50395.56 88888.00 2024-03-12 01:45:16.409 072 16728.21 653.94 50395.60 88888.00 2024-03-12 01:45:16.909 072 16728.18 653.87 50395.66 88888.00 2024-03-12 01:45:17.409 072 16728.20 653.90 50395.60 88888.00 2024-03-12 01:45:17.909 072 16728.24 653.89 50395.57 88888.00 2024-03-12 01:45:18.409 072 16728.24 653.90 50395.61 88888.00 2024-03-12 01:45:18.909 072 16728.26 653.92 50395.62 88888.00 2024-03-12 01:45:19.409 072 16728.20 653.93 50395.62 88888.00 2024-03-12 01:45:19.909 072 16728.20 653.93 50395.65 88888.00 2024-03-12 01:45:20.409 072 16728.19 653.94 50395.67 88888.00 2024-03-12 01:45:20.909 072 16728.17 653.95 50395.64 88888.00 2024-03-12 01:45:21.409 072 16728.12 653.92 50395.56 88888.00 2024-03-12 01:45:21.909 072 16728.07 653.94 50395.57 88888.00 2024-03-12 01:45:22.410 072 16728.03 653.94 50395.59 88888.00 2024-03-12 01:45:22.910 072 16728.00 653.92 50395.61 88888.00 2024-03-12 01:45:23.410 072 16728.02 653.92 50395.70 88888.00 2024-03-12 01:45:23.910 072 16728.03 653.87 50395.74 88888.00 2024-03-12 01:45:24.410 072 16728.03 653.87 50395.68 88888.00 2024-03-12 01:45:24.910 072 16728.01 653.87 50395.68 88888.00 2024-03-12 01:45:25.410 072 16728.02 653.89 50395.69 88888.00 2024-03-12 01:45:25.910 072 16728.04 653.84 50395.71 88888.00 2024-03-12 01:45:26.410 072 16728.03 653.84 50395.68 88888.00 2024-03-12 01:45:26.910 072 16728.04 653.83 50395.65 88888.00 2024-03-12 01:45:27.410 072 16728.06 653.84 50395.70 88888.00 2024-03-12 01:45:27.910 072 16728.02 653.83 50395.67 88888.00 2024-03-12 01:45:28.410 072 16728.00 653.83 50395.59 88888.00 2024-03-12 01:45:28.910 072 16728.00 653.83 50395.62 88888.00 2024-03-12 01:45:29.410 072 16728.01 653.84 50395.65 88888.00 2024-03-12 01:45:29.910 072 16728.02 653.81 50395.71 88888.00 2024-03-12 01:45:30.410 072 16728.06 653.83 50395.75 88888.00 2024-03-12 01:45:30.910 072 16728.02 653.85 50395.68 88888.00 2024-03-12 01:45:31.410 072 16728.04 653.83 50395.65 88888.00 2024-03-12 01:45:31.910 072 16728.04 653.82 50395.64 88888.00 2024-03-12 01:45:32.410 072 16728.06 653.81 50395.70 88888.00 2024-03-12 01:45:32.910 072 16728.06 653.82 50395.69 88888.00 2024-03-12 01:45:33.410 072 16728.01 653.83 50395.73 88888.00 2024-03-12 01:45:33.910 072 16728.01 653.81 50395.70 88888.00 2024-03-12 01:45:34.410 072 16728.04 653.81 50395.69 88888.00 2024-03-12 01:45:34.910 072 16728.07 653.83 50395.68 88888.00 2024-03-12 01:45:35.410 072 16727.97 653.80 50395.65 88888.00 2024-03-12 01:45:35.910 072 16727.93 653.82 50395.68 88888.00 2024-03-12 01:45:36.410 072 16727.93 653.82 50395.61 88888.00 2024-03-12 01:45:36.910 072 16727.98 653.83 50395.66 88888.00 2024-03-12 01:45:37.410 072 16727.98 653.75 50395.67 88888.00 2024-03-12 01:45:37.910 072 16727.98 653.74 50395.69 88888.00 2024-03-12 01:45:38.410 072 16727.95 653.74 50395.70 88888.00 2024-03-12 01:45:38.910 072 16727.93 653.71 50395.67 88888.00 2024-03-12 01:45:39.410 072 16727.94 653.73 50395.66 88888.00 2024-03-12 01:45:39.910 072 16727.94 653.74 50395.70 88888.00 2024-03-12 01:45:40.410 072 16727.95 653.72 50395.67 88888.00 2024-03-12 01:45:40.910 072 16727.97 653.73 50395.61 88888.00 2024-03-12 01:45:41.410 072 16727.93 653.75 50395.62 88888.00 2024-03-12 01:45:41.910 072 16727.98 653.74 50395.61 88888.00 2024-03-12 01:45:42.410 072 16728.04 653.72 50395.62 88888.00 2024-03-12 01:45:42.910 072 16728.04 653.73 50395.65 88888.00 2024-03-12 01:45:43.410 072 16727.95 653.71 50395.69 88888.00 2024-03-12 01:45:43.910 072 16727.91 653.68 50395.69 88888.00 2024-03-12 01:45:44.410 072 16727.91 653.69 50395.69 88888.00 2024-03-12 01:45:44.910 072 16727.88 653.74 50395.76 88888.00 2024-03-12 01:45:45.410 072 16727.85 653.74 50395.73 88888.00 2024-03-12 01:45:45.910 072 16727.91 653.67 50395.71 88888.00 2024-03-12 01:45:46.410 072 16727.90 653.66 50395.69 88888.00 2024-03-12 01:45:46.910 072 16727.85 653.66 50395.68 88888.00 2024-03-12 01:45:47.411 072 16727.84 653.69 50395.67 88888.00 2024-03-12 01:45:47.911 072 16727.84 653.66 50395.74 88888.00 2024-03-12 01:45:48.411 072 16727.84 653.60 50395.77 88888.00 2024-03-12 01:45:48.911 072 16727.84 653.64 50395.79 88888.00 2024-03-12 01:45:49.411 072 16727.88 653.66 50395.83 88888.00 2024-03-12 01:45:49.911 072 16727.90 653.71 50395.75 88888.00 2024-03-12 01:45:50.411 072 16727.97 653.74 50395.69 88888.00 2024-03-12 01:45:50.911 072 16728.01 653.69 50395.74 88888.00 2024-03-12 01:45:51.411 072 16727.94 653.71 50395.77 88888.00 2024-03-12 01:45:51.911 072 16727.90 653.72 50395.71 88888.00 2024-03-12 01:45:52.411 072 16727.88 653.73 50395.69 88888.00 2024-03-12 01:45:52.911 072 16727.94 653.67 50395.69 88888.00 2024-03-12 01:45:53.411 072 16727.97 653.66 50395.71 88888.00 2024-03-12 01:45:53.911 072 16727.93 653.65 50395.71 88888.00 2024-03-12 01:45:54.411 072 16727.86 653.66 50395.73 88888.00 2024-03-12 01:45:54.911 072 16727.84 653.65 50395.82 88888.00 2024-03-12 01:45:55.411 072 16727.88 653.64 50395.78 88888.00 2024-03-12 01:45:55.911 072 16727.83 653.65 50395.76 88888.00 2024-03-12 01:45:56.411 072 16727.81 653.67 50395.79 88888.00 2024-03-12 01:45:56.911 072 16727.80 653.62 50395.77 88888.00 2024-03-12 01:45:57.411 072 16727.83 653.62 50395.73 88888.00 2024-03-12 01:45:57.911 072 16727.84 653.62 50395.76 88888.00 2024-03-12 01:45:58.411 072 16727.89 653.63 50395.71 88888.00 2024-03-12 01:45:58.911 072 16727.86 653.58 50395.69 88888.00 2024-03-12 01:45:59.411 072 16727.84 653.59 50395.75 88888.00 2024-03-12 01:45:59.911 072 16727.83 653.63 50395.74 88888.00 2024-03-12 01:46:00.411 072 16727.90 653.58 50395.75 88888.00 2024-03-12 01:46:00.911 072 16727.89 653.60 50395.78 88888.00 2024-03-12 01:46:01.411 072 16727.84 653.57 50395.73 88888.00 2024-03-12 01:46:01.911 072 16727.84 653.58 50395.76 88888.00 2024-03-12 01:46:02.411 072 16727.84 653.56 50395.83 88888.00 2024-03-12 01:46:02.911 072 16727.83 653.58 50395.86 88888.00 2024-03-12 01:46:03.411 072 16727.82 653.59 50395.84 88888.00 2024-03-12 01:46:03.911 072 16727.81 653.56 50395.86 88888.00 2024-03-12 01:46:04.411 072 16727.82 653.58 50395.85 88888.00 2024-03-12 01:46:04.911 072 16727.84 653.59 50395.85 88888.00 2024-03-12 01:46:05.411 072 16727.78 653.60 50395.84 88888.00 2024-03-12 01:46:05.911 072 16727.78 653.52 50395.80 88888.00 2024-03-12 01:46:06.411 072 16727.77 653.48 50395.80 88888.00 2024-03-12 01:46:06.911 072 16727.83 653.56 50395.73 88888.00 2024-03-12 01:46:07.411 072 16727.81 653.55 50395.78 88888.00 2024-03-12 01:46:07.911 072 16727.77 653.55 50395.84 88888.00 2024-03-12 01:46:08.911 072 16727.82 653.54 50395.79 88888.00 2024-03-12 01:46:09.411 072 16727.80 653.50 50395.83 88888.00 2024-03-12 01:46:09.911 072 16727.88 653.51 50395.82 88888.00 2024-03-12 01:46:10.411 072 16727.91 653.54 50395.78 88888.00 2024-03-12 01:46:10.911 072 16727.84 653.54 50395.82 88888.00 2024-03-12 01:46:11.411 072 16727.82 653.55 50395.82 88888.00 2024-03-12 01:46:11.911 072 16727.85 653.49 50395.82 88888.00 2024-03-12 01:46:12.411 072 16727.83 653.42 50395.79 88888.00 2024-03-12 01:46:12.911 072 16727.80 653.45 50395.80 88888.00 2024-03-12 01:46:13.411 072 16727.78 653.46 50395.87 88888.00 2024-03-12 01:46:13.911 072 16727.81 653.50 50395.83 88888.00 2024-03-12 01:46:14.411 072 16727.84 653.55 50395.84 88888.00 2024-03-12 01:46:14.911 072 16727.80 653.55 50395.87 88888.00 2024-03-12 01:46:15.411 072 16727.76 653.56 50395.87 88888.00 2024-03-12 01:46:15.911 072 16727.76 653.54 50395.86 88888.00 2024-03-12 01:46:16.411 072 16727.76 653.51 50395.86 88888.00 2024-03-12 01:46:16.911 072 16727.81 653.48 50395.91 88888.00 2024-03-12 01:46:17.411 072 16727.82 653.47 50395.92 88888.00 2024-03-12 01:46:17.911 072 16727.80 653.47 50395.92 88888.00 2024-03-12 01:46:18.411 072 16727.80 653.48 50395.87 88888.00 2024-03-12 01:46:18.912 072 16727.81 653.45 50395.91 88888.00 2024-03-12 01:46:19.412 072 16727.82 653.45 50395.87 88888.00 2024-03-12 01:46:19.912 072 16727.83 653.43 50395.86 88888.00 2024-03-12 01:46:20.412 072 16727.81 653.45 50395.87 88888.00 2024-03-12 01:46:20.912 072 16727.82 653.46 50395.87 88888.00 2024-03-12 01:46:21.412 072 16727.82 653.47 50395.89 88888.00 2024-03-12 01:46:21.912 072 16727.81 653.49 50395.93 88888.00 2024-03-12 01:46:22.412 072 16727.77 653.51 50395.94 88888.00 2024-03-12 01:46:22.912 072 16727.78 653.50 50395.91 88888.00 2024-03-12 01:46:23.412 072 16727.82 653.49 50395.87 88888.00 2024-03-12 01:46:23.912 072 16727.83 653.46 50395.91 88888.00 2024-03-12 01:46:24.412 072 16727.78 653.50 50395.91 88888.00 2024-03-12 01:46:24.912 072 16727.80 653.48 50395.88 88888.00 2024-03-12 01:46:25.412 072 16727.85 653.52 50395.95 88888.00 2024-03-12 01:46:25.912 072 16727.83 653.47 50395.93 88888.00 2024-03-12 01:46:26.912 072 16727.82 653.45 50395.91 88888.00 2024-03-12 01:46:27.412 072 16727.89 653.46 50395.87 88888.00 2024-03-12 01:46:27.912 072 16727.95 653.47 50395.91 88888.00 2024-03-12 01:46:28.412 072 16727.93 653.45 50395.91 88888.00 2024-03-12 01:46:28.912 072 16727.93 653.40 50395.92 88888.00 2024-03-12 01:46:29.412 072 16727.95 653.38 50395.95 88888.00 2024-03-12 01:46:29.912 072 16727.91 653.39 50395.95 88888.00 2024-03-12 01:46:30.412 072 16727.86 653.38 50395.95 88888.00 2024-03-12 01:46:30.912 072 16727.84 653.38 50395.95 88888.00 2024-03-12 01:46:31.412 072 16727.86 653.34 50395.94 88888.00 2024-03-12 01:46:31.912 072 16727.88 653.39 50395.95 88888.00 2024-03-12 01:46:32.412 072 16727.89 653.41 50395.97 88888.00 2024-03-12 01:46:32.912 072 16727.90 653.41 50395.98 88888.00 2024-03-12 01:46:33.412 072 16727.95 653.47 50395.98 88888.00 2024-03-12 01:46:33.912 072 16727.98 653.49 50395.96 88888.00 2024-03-12 01:46:34.412 072 16727.93 653.49 50395.96 88888.00 2024-03-12 01:46:34.912 072 16727.93 653.43 50395.96 88888.00 2024-03-12 01:46:35.412 072 16727.98 653.39 50395.98 88888.00 2024-03-12 01:46:35.912 072 16727.98 653.41 50395.94 88888.00 2024-03-12 01:46:36.412 072 16727.93 653.45 50395.98 88888.00 2024-03-12 01:46:36.912 072 16727.95 653.42 50396.01 88888.00 2024-03-12 01:46:37.412 072 16727.94 653.42 50396.02 88888.00 2024-03-12 01:46:37.912 072 16727.94 653.41 50396.03 88888.00 2024-03-12 01:46:38.412 072 16727.94 653.42 50395.95 88888.00 2024-03-12 01:46:38.912 072 16727.93 653.40 50395.92 88888.00 2024-03-12 01:46:39.412 072 16727.95 653.38 50395.96 88888.00 2024-03-12 01:46:39.912 072 16727.93 653.40 50395.96 88888.00 2024-03-12 01:46:40.412 072 16727.98 653.39 50395.95 88888.00 2024-03-12 01:46:40.912 072 16727.98 653.41 50395.95 88888.00 2024-03-12 01:46:41.412 072 16727.97 653.50 50395.94 88888.00 2024-03-12 01:46:41.912 072 16727.98 653.46 50395.96 88888.00 2024-03-12 01:46:42.412 072 16727.99 653.45 50395.96 88888.00 2024-03-12 01:46:42.912 072 16727.95 653.47 50395.95 88888.00 2024-03-12 01:46:43.412 072 16727.92 653.50 50395.97 88888.00 2024-03-12 01:46:43.912 072 16727.92 653.47 50395.98 88888.00 2024-03-12 01:46:44.412 072 16727.99 653.48 50395.92 88888.00 2024-03-12 01:46:44.912 072 16728.02 653.47 50395.94 88888.00 2024-03-12 01:46:45.412 072 16728.02 653.45 50395.92 88888.00 2024-03-12 01:46:45.912 072 16728.01 653.47 50395.99 88888.00 2024-03-12 01:46:46.913 072 16727.99 653.46 50396.04 88888.00 2024-03-12 01:46:47.413 072 16728.00 653.45 50396.08 88888.00 2024-03-12 01:46:47.913 072 16728.00 653.47 50396.10 88888.00 2024-03-12 01:46:48.413 072 16728.00 653.51 50396.11 88888.00 2024-03-12 01:46:48.913 072 16727.98 653.50 50396.07 88888.00 2024-03-12 01:46:49.413 072 16728.01 653.47 50396.06 88888.00 2024-03-12 01:46:49.913 072 16728.01 653.49 50396.03 88888.00 2024-03-12 01:46:50.413 072 16728.04 653.50 50396.03 88888.00 2024-03-12 01:46:50.913 072 16728.07 653.50 50396.01 88888.00 2024-03-12 01:46:51.413 072 16728.04 653.56 50396.07 88888.00 2024-03-12 01:46:51.913 072 16728.08 653.57 50396.05 88888.00 2024-03-12 01:46:52.413 072 16728.06 653.55 50396.07 88888.00 2024-03-12 01:46:52.913 072 16727.99 653.55 50396.10 88888.00 2024-03-12 01:46:53.413 072 16728.02 653.54 50396.08 88888.00 2024-03-12 01:46:53.913 072 16728.04 653.55 50396.07 88888.00 2024-03-12 01:46:54.413 072 16728.06 653.55 50396.02 88888.00 2024-03-12 01:46:54.913 072 16728.07 653.54 50395.96 88888.00 2024-03-12 01:46:55.413 072 16728.04 653.57 50395.97 88888.00 2024-03-12 01:46:55.913 072 16728.03 653.54 50395.97 88888.00 2024-03-12 01:46:56.913 072 16728.07 653.59 50396.03 88888.00 2024-03-12 01:46:57.413 072 16728.08 653.63 50396.01 88888.00 2024-03-12 01:46:57.913 072 16728.08 653.64 50396.05 88888.00 2024-03-12 01:46:58.413 072 16728.09 653.64 50395.98 88888.00 2024-03-12 01:46:58.913 072 16728.17 653.63 50395.96 88888.00 2024-03-12 01:46:59.413 072 16728.16 653.66 50395.94 88888.00 2024-03-12 01:46:59.913 072 16728.12 653.62 50395.96 88888.00 2024-03-12 01:47:00.413 072 16728.13 653.58 50395.95 88888.00 2024-03-12 01:47:00.913 072 16728.20 653.57 50395.88 88888.00 2024-03-12 01:47:01.413 072 16728.20 653.56 50395.91 88888.00 2024-03-12 01:47:01.913 072 16728.19 653.50 50395.93 88888.00 2024-03-12 01:47:02.413 072 16728.19 653.59 50395.89 88888.00 2024-03-12 01:47:02.913 072 16728.20 653.64 50395.87 88888.00 2024-03-12 01:47:03.413 072 16728.24 653.58 50395.88 88888.00 2024-03-12 01:47:03.913 072 16728.21 653.57 50395.94 88888.00 2024-03-12 01:47:04.413 072 16728.18 653.62 50395.97 88888.00 2024-03-12 01:47:04.913 072 16728.16 653.59 50395.97 88888.00 2024-03-12 01:47:05.413 072 16728.17 653.58 50396.05 88888.00 2024-03-12 01:47:05.913 072 16728.20 653.58 50395.97 88888.00 2024-03-12 01:47:06.413 072 16728.27 653.52 50395.98 88888.00 2024-03-12 01:47:06.913 072 16728.28 653.48 50395.94 88888.00 2024-03-12 01:47:07.413 072 16728.28 653.45 50395.93 88888.00 2024-03-12 01:47:07.913 072 16728.22 653.43 50395.94 88888.00 2024-03-12 01:47:08.413 072 16728.18 653.50 50395.94 88888.00 2024-03-12 01:47:08.913 072 16728.19 653.54 50395.98 88888.00 2024-03-12 01:47:09.413 072 16728.21 653.51 50395.98 88888.00 2024-03-12 01:47:09.913 072 16728.20 653.55 50395.99 88888.00 2024-03-12 01:47:10.413 072 16728.16 653.55 50395.96 88888.00 2024-03-12 01:47:10.913 072 16728.18 653.55 50395.93 88888.00 2024-03-12 01:47:11.404 072 16728.16 653.54 50395.92 88888.00 2024-03-12 01:47:11.904 072 16728.16 653.52 50395.96 88888.00 2024-03-12 01:47:12.404 072 16728.16 653.51 50395.93 88888.00 2024-03-12 01:47:12.904 072 16728.16 653.48 50395.92 88888.00 2024-03-12 01:47:13.404 072 16728.13 653.50 50395.88 88888.00 2024-03-12 01:47:13.904 072 16728.09 653.52 50395.92 88888.00 2024-03-12 01:47:14.404 072 16728.10 653.50 50395.93 88888.00 2024-03-12 01:47:14.904 072 16728.18 653.49 50395.91 88888.00 2024-03-12 01:47:15.404 072 16728.16 653.47 50395.92 88888.00 2024-03-12 01:47:15.904 072 16728.15 653.45 50395.92 88888.00 2024-03-12 01:47:16.404 072 16728.15 653.41 50395.92 88888.00 2024-03-12 01:47:16.904 072 16728.12 653.43 50395.91 88888.00 2024-03-12 01:47:17.404 072 16728.12 653.43 50395.91 88888.00 2024-03-12 01:47:17.904 072 16728.16 653.39 50395.92 88888.00 2024-03-12 01:47:18.404 072 16728.15 653.39 50395.89 88888.00 2024-03-12 01:47:18.904 072 16728.13 653.38 50395.93 88888.00 2024-03-12 01:47:19.404 072 16728.13 653.38 50395.97 88888.00 2024-03-12 01:47:19.904 072 16728.19 653.40 50395.97 88888.00 2024-03-12 01:47:20.404 072 16728.18 653.37 50395.96 88888.00 2024-03-12 01:47:20.904 072 16728.19 653.40 50395.96 88888.00 2024-03-12 01:47:21.404 072 16728.16 653.41 50396.02 88888.00 2024-03-12 01:47:21.904 072 16728.20 653.36 50395.98 88888.00 2024-03-12 01:47:22.404 072 16728.20 653.33 50395.92 88888.00 2024-03-12 01:47:22.904 072 16728.22 653.34 50395.94 88888.00 2024-03-12 01:47:23.404 072 16728.20 653.34 50395.94 88888.00 2024-03-12 01:47:23.904 072 16728.20 653.32 50395.92 88888.00 2024-03-12 01:47:24.404 072 16728.22 653.26 50395.92 88888.00 2024-03-12 01:47:24.904 072 16728.24 653.31 50395.92 88888.00 2024-03-12 01:47:25.404 072 16728.28 653.32 50395.94 88888.00 2024-03-12 01:47:25.904 072 16728.28 653.30 50395.96 88888.00 2024-03-12 01:47:26.404 072 16728.28 653.26 50395.98 88888.00 2024-03-12 01:47:26.904 072 16728.29 653.29 50395.95 88888.00 2024-03-12 01:47:27.404 072 16728.29 653.29 50395.92 88888.00 2024-03-12 01:47:27.904 072 16728.30 653.29 50395.94 88888.00 2024-03-12 01:47:28.404 072 16728.28 653.32 50395.94 88888.00 2024-03-12 01:47:28.904 072 16728.30 653.33 50395.88 88888.00 2024-03-12 01:47:29.404 072 16728.33 653.34 50395.91 88888.00 2024-03-12 01:47:29.904 072 16728.30 653.33 50395.91 88888.00 2024-03-12 01:47:30.404 072 16728.29 653.26 50395.93 88888.00 2024-03-12 01:47:30.904 072 16728.28 653.24 50395.94 88888.00 2024-03-12 01:47:31.404 072 16728.33 653.25 50395.97 88888.00 2024-03-12 01:47:31.904 072 16728.35 653.26 50395.96 88888.00 2024-03-12 01:47:32.404 072 16728.34 653.23 50396.02 88888.00 2024-03-12 01:47:32.904 072 16728.37 653.25 50396.02 88888.00 2024-03-12 01:47:33.404 072 16728.41 653.24 50396.04 88888.00 2024-03-12 01:47:33.904 072 16728.38 653.20 50396.06 88888.00 2024-03-12 01:47:34.404 072 16728.42 653.15 50396.02 88888.00 2024-03-12 01:47:34.904 072 16728.43 653.11 50396.02 88888.00 2024-03-12 01:47:35.404 072 16728.39 653.11 50395.99 88888.00 2024-03-12 01:47:35.904 072 16728.33 653.13 50395.95 88888.00 2024-03-12 01:47:36.404 072 16728.33 653.15 50395.95 88888.00 2024-03-12 01:47:36.904 072 16728.35 653.11 50395.97 88888.00 2024-03-12 01:47:37.404 072 16728.38 653.12 50395.96 88888.00 2024-03-12 01:47:37.904 072 16728.41 653.13 50395.94 88888.00 2024-03-12 01:47:38.404 072 16728.38 653.10 50395.94 88888.00 2024-03-12 01:47:38.904 072 16728.42 653.04 50396.01 88888.00 2024-03-12 01:47:39.404 072 16728.43 653.06 50395.96 88888.00 2024-03-12 01:47:39.904 072 16728.39 653.06 50395.98 88888.00 2024-03-12 01:47:40.404 072 16728.37 653.07 50395.97 88888.00 2024-03-12 01:47:40.904 072 16728.38 653.04 50396.02 88888.00 2024-03-12 01:47:41.405 072 16728.41 653.04 50396.03 88888.00 2024-03-12 01:47:41.905 072 16728.42 653.10 50396.01 88888.00 2024-03-12 01:47:42.405 072 16728.45 653.13 50395.97 88888.00 2024-03-12 01:47:42.905 072 16728.47 653.15 50395.99 88888.00 2024-03-12 01:47:43.405 072 16728.44 653.12 50395.95 88888.00 2024-03-12 01:47:43.905 072 16728.41 653.08 50395.94 88888.00 2024-03-12 01:47:44.405 072 16728.42 653.07 50395.93 88888.00 2024-03-12 01:47:44.905 072 16728.43 653.10 50395.95 88888.00 2024-03-12 01:47:45.405 072 16728.36 653.10 50395.94 88888.00 2024-03-12 01:47:45.905 072 16728.37 653.04 50395.96 88888.00 2024-03-12 01:47:46.405 072 16728.36 653.02 50396.01 88888.00 2024-03-12 01:47:46.905 072 16728.36 653.05 50395.99 88888.00 2024-03-12 01:47:47.405 072 16728.38 653.00 50396.01 88888.00 2024-03-12 01:47:47.905 072 16728.39 652.99 50396.01 88888.00 2024-03-12 01:47:48.405 072 16728.42 652.98 50396.03 88888.00 2024-03-12 01:47:48.905 072 16728.45 652.97 50396.06 88888.00 2024-03-12 01:47:49.405 072 16728.45 652.91 50396.05 88888.00 2024-03-12 01:47:49.905 072 16728.47 652.93 50395.98 88888.00 2024-03-12 01:47:50.405 072 16728.52 652.99 50395.92 88888.00 2024-03-12 01:47:50.905 072 16728.48 652.99 50395.92 88888.00 2024-03-12 01:47:51.405 072 16728.47 652.94 50395.99 88888.00 2024-03-12 01:47:51.905 072 16728.48 652.91 50395.99 88888.00 2024-03-12 01:47:52.405 072 16728.53 652.88 50395.99 88888.00 2024-03-12 01:47:52.905 072 16728.52 652.86 50396.03 88888.00 2024-03-12 01:47:53.405 072 16728.54 652.89 50396.06 88888.00 2024-03-12 01:47:53.905 072 16728.54 652.87 50396.05 88888.00 2024-03-12 01:47:54.405 072 16728.59 652.87 50396.05 88888.00 2024-03-12 01:47:54.905 072 16728.56 652.84 50396.01 88888.00 2024-03-12 01:47:55.405 072 16728.61 652.81 50396.01 88888.00 2024-03-12 01:47:55.905 072 16728.62 652.79 50395.99 88888.00 2024-03-12 01:47:56.405 072 16728.61 652.79 50396.02 88888.00 2024-03-12 01:47:56.905 072 16728.63 652.80 50396.06 88888.00 2024-03-12 01:47:57.405 072 16728.61 652.80 50396.05 88888.00 2024-03-12 01:47:57.905 072 16728.61 652.82 50396.03 88888.00 2024-03-12 01:47:58.405 072 16728.66 652.86 50395.99 88888.00 2024-03-12 01:47:58.905 072 16728.71 652.85 50395.96 88888.00 2024-03-12 01:47:59.405 072 16728.64 652.82 50395.93 88888.00 2024-03-12 01:47:59.905 072 16728.57 652.80 50395.94 88888.00 2024-03-12 01:48:00.405 072 16728.57 652.80 50396.04 88888.00 2024-03-12 01:48:00.905 072 16728.56 652.81 50396.02 88888.00 2024-03-12 01:48:01.405 072 16728.60 652.75 50396.03 88888.00 2024-03-12 01:48:01.905 072 16728.65 652.72 50396.02 88888.00 2024-03-12 01:48:02.405 072 16728.64 652.72 50396.03 88888.00 2024-03-12 01:48:02.905 072 16728.65 652.71 50396.05 88888.00 2024-03-12 01:48:03.405 072 16728.71 652.70 50396.02 88888.00 2024-03-12 01:48:03.905 072 16728.70 652.71 50396.02 88888.00 2024-03-12 01:48:04.405 072 16728.63 652.73 50396.03 88888.00 2024-03-12 01:48:04.905 072 16728.60 652.69 50396.05 88888.00 2024-03-12 01:48:05.405 072 16728.64 652.71 50396.03 88888.00 2024-03-12 01:48:05.905 072 16728.60 652.65 50396.05 88888.00 2024-03-12 01:48:06.405 072 16728.56 652.61 50396.06 88888.00 2024-03-12 01:48:06.905 072 16728.68 652.64 50396.11 88888.00 2024-03-12 01:48:07.405 072 16728.74 652.70 50396.14 88888.00 2024-03-12 01:48:07.905 072 16728.71 652.72 50396.12 88888.00 2024-03-12 01:48:08.405 072 16728.66 652.67 50396.10 88888.00 2024-03-12 01:48:08.905 072 16728.61 652.65 50396.01 88888.00 2024-03-12 01:48:09.405 072 16728.59 652.63 50395.97 88888.00 2024-03-12 01:48:10.406 072 16728.56 652.56 50396.01 88888.00 2024-03-12 01:48:10.906 072 16728.56 652.54 50396.03 88888.00 2024-03-12 01:48:11.406 072 16728.54 652.52 50396.05 88888.00 2024-03-12 01:48:11.906 072 16728.54 652.54 50396.11 88888.00 2024-03-12 01:48:12.406 072 16728.56 652.54 50396.06 88888.00 2024-03-12 01:48:12.906 072 16728.55 652.55 50395.97 88888.00 2024-03-12 01:48:13.406 072 16728.57 652.52 50395.96 88888.00 2024-03-12 01:48:13.906 072 16728.66 652.51 50395.96 88888.00 2024-03-12 01:48:14.406 072 16728.68 652.52 50395.93 88888.00 2024-03-12 01:48:14.906 072 16728.65 652.52 50395.97 88888.00 2024-03-12 01:48:15.406 072 16728.65 652.51 50395.99 88888.00 2024-03-12 01:48:15.906 072 16728.60 652.47 50395.97 88888.00 2024-03-12 01:48:16.406 072 16728.63 652.46 50395.95 88888.00 2024-03-12 01:48:16.906 072 16728.68 652.46 50395.96 88888.00 2024-03-12 01:48:17.406 072 16728.72 652.43 50395.99 88888.00 2024-03-12 01:48:17.906 072 16728.71 652.43 50395.97 88888.00 2024-03-12 01:48:18.406 072 16728.64 652.46 50396.06 88888.00 2024-03-12 01:48:18.906 072 16728.65 652.46 50396.07 88888.00 2024-03-12 01:48:19.406 072 16728.63 652.46 50396.02 88888.00 2024-03-12 01:48:19.906 072 16728.64 652.45 50395.96 88888.00 2024-03-12 01:48:20.406 072 16728.68 652.43 50395.93 88888.00 2024-03-12 01:48:20.906 072 16728.68 652.42 50395.94 88888.00 2024-03-12 01:48:21.406 072 16728.68 652.39 50396.02 88888.00 2024-03-12 01:48:21.906 072 16728.68 652.39 50396.03 88888.00 2024-03-12 01:48:22.406 072 16728.68 652.39 50396.07 88888.00 2024-03-12 01:48:22.906 072 16728.64 652.38 50396.07 88888.00 2024-03-12 01:48:23.406 072 16728.66 652.38 50396.07 88888.00 2024-03-12 01:48:23.906 072 16728.64 652.37 50396.02 88888.00 2024-03-12 01:48:24.406 072 16728.65 652.38 50396.01 88888.00 2024-03-12 01:48:24.906 072 16728.73 652.33 50396.03 88888.00 2024-03-12 01:48:25.406 072 16728.78 652.29 50396.03 88888.00 2024-03-12 01:48:25.906 072 16728.72 652.26 50395.97 88888.00 2024-03-12 01:48:26.406 072 16728.72 652.21 50395.96 88888.00 2024-03-12 01:48:26.906 072 16728.71 652.24 50395.99 88888.00 2024-03-12 01:48:27.406 072 16728.72 652.28 50395.96 88888.00 2024-03-12 01:48:27.906 072 16728.72 652.32 50395.93 88888.00 2024-03-12 01:48:28.406 072 16728.71 652.27 50395.94 88888.00 2024-03-12 01:48:28.906 072 16728.70 652.23 50395.92 88888.00 2024-03-12 01:48:29.406 072 16728.69 652.26 50395.94 88888.00 2024-03-12 01:48:29.906 072 16728.71 652.25 50395.97 88888.00 2024-03-12 01:48:30.406 072 16728.72 652.27 50395.96 88888.00 2024-03-12 01:48:30.906 072 16728.70 652.21 50395.95 88888.00 2024-03-12 01:48:31.406 072 16728.71 652.14 50395.96 88888.00 2024-03-12 01:48:31.906 072 16728.71 652.15 50395.94 88888.00 2024-03-12 01:48:32.406 072 16728.72 652.15 50395.95 88888.00 2024-03-12 01:48:32.906 072 16728.71 652.14 50395.93 88888.00 2024-03-12 01:48:33.406 072 16728.73 652.08 50395.92 88888.00 2024-03-12 01:48:33.906 072 16728.77 652.07 50395.94 88888.00 2024-03-12 01:48:34.406 072 16728.80 652.03 50395.92 88888.00 2024-03-12 01:48:34.906 072 16728.79 652.00 50395.96 88888.00 2024-03-12 01:48:35.406 072 16728.74 651.98 50396.02 88888.00 2024-03-12 01:48:35.906 072 16728.78 651.99 50396.01 88888.00 2024-03-12 01:48:36.406 072 16728.82 651.97 50395.94 88888.00 2024-03-12 01:48:36.906 072 16728.78 651.93 50395.94 88888.00 2024-03-12 01:48:37.406 072 16728.70 651.98 50395.94 88888.00 2024-03-12 01:48:37.906 072 16728.74 652.00 50395.89 88888.00 2024-03-12 01:48:38.406 072 16728.70 651.93 50395.93 88888.00 2024-03-12 01:48:38.906 072 16728.66 651.89 50395.93 88888.00 2024-03-12 01:48:39.406 072 16728.66 651.88 50395.94 88888.00 2024-03-12 01:48:39.906 072 16728.68 651.86 50395.96 88888.00 2024-03-12 01:48:40.407 072 16728.70 651.88 50395.96 88888.00 2024-03-12 01:48:40.907 072 16728.71 651.84 50395.91 88888.00 2024-03-12 01:48:41.407 072 16728.74 651.84 50395.88 88888.00 2024-03-12 01:48:41.907 072 16728.71 651.86 50395.92 88888.00 2024-03-12 01:48:42.407 072 16728.65 651.88 50395.96 88888.00 2024-03-12 01:48:42.907 072 16728.66 651.86 50395.97 88888.00 2024-03-12 01:48:43.407 072 16728.68 651.84 50395.95 88888.00 2024-03-12 01:48:43.907 072 16728.65 651.81 50395.96 88888.00 2024-03-12 01:48:44.407 072 16728.65 651.78 50395.94 88888.00 2024-03-12 01:48:44.907 072 16728.62 651.81 50395.93 88888.00 2024-03-12 01:48:45.407 072 16728.66 651.81 50395.92 88888.00 2024-03-12 01:48:45.907 072 16728.72 651.80 50395.89 88888.00 2024-03-12 01:48:46.407 072 16728.73 651.78 50395.89 88888.00 2024-03-12 01:48:46.907 072 16728.71 651.76 50395.92 88888.00 2024-03-12 01:48:47.407 072 16728.69 651.75 50395.93 88888.00 2024-03-12 01:48:47.907 072 16728.71 651.75 50395.91 88888.00 2024-03-12 01:48:48.407 072 16728.70 651.81 50395.94 88888.00 2024-03-12 01:48:48.907 072 16728.73 651.77 50395.94 88888.00 2024-03-12 01:48:49.407 072 16728.74 651.72 50395.94 88888.00 2024-03-12 01:48:49.907 072 16728.74 651.71 50395.94 88888.00 2024-03-12 01:48:50.407 072 16728.74 651.68 50395.87 88888.00 2024-03-12 01:48:50.907 072 16728.72 651.62 50395.84 88888.00 2024-03-12 01:48:51.407 072 16728.74 651.60 50395.89 88888.00 2024-03-12 01:48:51.907 072 16728.79 651.59 50395.94 88888.00 2024-03-12 01:48:52.407 072 16728.73 651.65 50395.93 88888.00 2024-03-12 01:48:52.907 072 16728.71 651.66 50395.93 88888.00 2024-03-12 01:48:53.407 072 16728.70 651.59 50395.92 88888.00 2024-03-12 01:48:53.907 072 16728.70 651.56 50395.95 88888.00 2024-03-12 01:48:54.407 072 16728.69 651.54 50395.92 88888.00 2024-03-12 01:48:54.907 072 16728.69 651.57 50395.92 88888.00 2024-03-12 01:48:55.407 072 16728.73 651.57 50395.93 88888.00 2024-03-12 01:48:55.907 072 16728.72 651.54 50395.92 88888.00 2024-03-12 01:48:56.407 072 16728.71 651.52 50395.87 88888.00 2024-03-12 01:48:56.907 072 16728.73 651.55 50395.87 88888.00 2024-03-12 01:48:57.407 072 16728.72 651.56 50395.92 88888.00 2024-03-12 01:48:57.907 072 16728.71 651.52 50395.98 88888.00 2024-03-12 01:48:58.407 072 16728.72 651.52 50395.99 88888.00 2024-03-12 01:48:58.907 072 16728.71 651.47 50395.98 88888.00 2024-03-12 01:48:59.407 072 16728.68 651.46 50395.94 88888.00 2024-03-12 01:48:59.907 072 16728.72 651.47 50395.96 88888.00 2024-03-12 01:49:00.407 072 16728.76 651.49 50395.96 88888.00 2024-03-12 01:49:00.907 072 16728.76 651.50 50395.93 88888.00 2024-03-12 01:49:02.407 072 16728.70 651.42 50395.95 88888.00 2024-03-12 01:49:02.907 072 16728.71 651.39 50395.94 88888.00 2024-03-12 01:49:03.407 072 16728.71 651.39 50395.92 88888.00 2024-03-12 01:49:03.907 072 16728.70 651.42 50395.91 88888.00 2024-03-12 01:49:04.407 072 16728.76 651.47 50395.92 88888.00 2024-03-12 01:49:04.907 072 16728.70 651.47 50395.91 88888.00 2024-03-12 01:49:05.407 072 16728.65 651.39 50395.92 88888.00 2024-03-12 01:49:05.907 072 16728.68 651.37 50395.88 88888.00 2024-03-12 01:49:06.407 072 16728.68 651.39 50395.89 88888.00 2024-03-12 01:49:06.907 072 16728.66 651.42 50395.98 88888.00 2024-03-12 01:49:07.408 072 16728.66 651.46 50396.03 88888.00 2024-03-12 01:49:07.908 072 16728.62 651.47 50395.98 88888.00 2024-03-12 01:49:08.408 072 16728.63 651.47 50395.93 88888.00 2024-03-12 01:49:08.908 072 16728.62 651.45 50395.93 88888.00 2024-03-12 01:49:09.408 072 16728.64 651.42 50395.98 88888.00 2024-03-12 01:49:09.908 072 16728.66 651.41 50395.99 88888.00 2024-03-12 01:49:10.408 072 16728.68 651.42 50395.99 88888.00 2024-03-12 01:49:10.908 072 16728.66 651.50 50395.98 88888.00 2024-03-12 01:49:11.408 072 16728.65 651.47 50395.95 88888.00 2024-03-12 01:49:11.908 072 16728.65 651.41 50395.96 88888.00 2024-03-12 01:49:12.408 072 16728.63 651.38 50395.96 88888.00 2024-03-12 01:49:12.908 072 16728.61 651.39 50395.95 88888.00 2024-03-12 01:49:13.408 072 16728.60 651.37 50395.89 88888.00 2024-03-12 01:49:13.908 072 16728.61 651.39 50395.93 88888.00 2024-03-12 01:49:14.408 072 16728.61 651.39 50396.01 88888.00 2024-03-12 01:49:14.908 072 16728.62 651.33 50396.05 88888.00 2024-03-12 01:49:15.408 072 16728.65 651.32 50396.02 88888.00 2024-03-12 01:49:15.908 072 16728.62 651.39 50396.03 88888.00 2024-03-12 01:49:16.408 072 16728.63 651.37 50396.03 88888.00 2024-03-12 01:49:16.908 072 16728.61 651.33 50395.99 88888.00 2024-03-12 01:49:17.408 072 16728.63 651.31 50395.99 88888.00 2024-03-12 01:49:17.908 072 16728.68 651.31 50395.98 88888.00 2024-03-12 01:49:18.408 072 16728.72 651.33 50395.98 88888.00 2024-03-12 01:49:18.908 072 16728.72 651.30 50395.95 88888.00 2024-03-12 01:49:19.408 072 16728.69 651.33 50396.03 88888.00 2024-03-12 01:49:19.908 072 16728.64 651.33 50395.96 88888.00 2024-03-12 01:49:20.408 072 16728.64 651.31 50395.88 88888.00 2024-03-12 01:49:20.908 072 16728.69 651.31 50395.91 88888.00 2024-03-12 01:49:21.408 072 16728.72 651.31 50395.93 88888.00 2024-03-12 01:49:21.908 072 16728.74 651.31 50395.93 88888.00 2024-03-12 01:49:22.408 072 16728.70 651.25 50395.97 88888.00 2024-03-12 01:49:22.908 072 16728.72 651.25 50395.98 88888.00 2024-03-12 01:49:23.408 072 16728.65 651.28 50396.01 88888.00 2024-03-12 01:49:23.908 072 16728.64 651.25 50395.95 88888.00 2024-03-12 01:49:24.408 072 16728.65 651.21 50395.94 88888.00 2024-03-12 01:49:24.908 072 16728.68 651.19 50395.93 88888.00 2024-03-12 01:49:25.408 072 16728.64 651.20 50395.98 88888.00 2024-03-12 01:49:25.908 072 16728.65 651.19 50395.96 88888.00 2024-03-12 01:49:26.408 072 16728.65 651.14 50395.97 88888.00 2024-03-12 01:49:26.908 072 16728.64 651.13 50395.93 88888.00 2024-03-12 01:49:27.408 072 16728.66 651.13 50395.96 88888.00 2024-03-12 01:49:27.908 072 16728.69 651.14 50396.05 88888.00 2024-03-12 01:49:28.408 072 16728.66 651.14 50395.99 88888.00 2024-03-12 01:49:28.908 072 16728.69 651.08 50395.92 88888.00 2024-03-12 01:49:29.408 072 16728.66 651.10 50395.92 88888.00 2024-03-12 01:49:29.908 072 16728.70 651.11 50395.93 88888.00 2024-03-12 01:49:30.408 072 16728.71 651.11 50395.97 88888.00 2024-03-12 01:49:30.908 072 16728.70 651.12 50396.01 88888.00 2024-03-12 01:49:31.908 072 16728.68 651.13 50396.06 88888.00 2024-03-12 01:49:32.408 072 16728.69 651.10 50396.12 88888.00 2024-03-12 01:49:32.908 072 16728.65 651.05 50396.01 88888.00 2024-03-12 01:49:33.408 072 16728.64 651.02 50396.03 88888.00 2024-03-12 01:49:33.908 072 16728.63 651.06 50396.04 88888.00 2024-03-12 01:49:34.408 072 16728.61 651.08 50395.99 88888.00 2024-03-12 01:49:34.908 072 16728.62 651.04 50395.99 88888.00 2024-03-12 01:49:35.408 072 16728.68 651.01 50396.05 88888.00 2024-03-12 01:49:35.908 072 16728.74 650.98 50396.03 88888.00 2024-03-12 01:49:36.408 072 16728.76 650.97 50395.99 88888.00 2024-03-12 01:49:36.909 072 16728.72 651.01 50396.01 88888.00 2024-03-12 01:49:37.409 072 16728.69 651.02 50395.99 88888.00 2024-03-12 01:49:37.909 072 16728.68 651.01 50395.99 88888.00 2024-03-12 01:49:38.409 072 16728.69 651.05 50396.01 88888.00 2024-03-12 01:49:38.909 072 16728.70 651.03 50395.99 88888.00 2024-03-12 01:49:39.409 072 16728.72 650.97 50395.98 88888.00 2024-03-12 01:49:39.909 072 16728.69 650.95 50395.98 88888.00 2024-03-12 01:49:40.409 072 16728.65 650.97 50396.01 88888.00 2024-03-12 01:49:40.909 072 16728.65 650.95 50395.99 88888.00 2024-03-12 01:49:41.409 072 16728.64 650.93 50395.95 88888.00 2024-03-12 01:49:41.909 072 16728.64 650.86 50395.95 88888.00 2024-03-12 01:49:42.409 072 16728.66 650.81 50395.97 88888.00 2024-03-12 01:49:42.909 072 16728.66 650.84 50395.93 88888.00 2024-03-12 01:49:43.409 072 16728.59 650.85 50395.95 88888.00 2024-03-12 01:49:43.909 072 16728.59 650.85 50395.89 88888.00 2024-03-12 01:49:44.409 072 16728.60 650.86 50395.87 88888.00 2024-03-12 01:49:44.909 072 16728.57 650.88 50395.84 88888.00 2024-03-12 01:49:45.409 072 16728.59 650.88 50395.82 88888.00 2024-03-12 01:49:45.909 072 16728.59 650.89 50395.83 88888.00 2024-03-12 01:49:46.409 072 16728.59 650.90 50395.80 88888.00 2024-03-12 01:49:46.909 072 16728.56 650.90 50395.80 88888.00 2024-03-12 01:49:47.409 072 16728.59 650.90 50395.82 88888.00 2024-03-12 01:49:47.909 072 16728.59 650.84 50395.88 88888.00 2024-03-12 01:49:48.409 072 16728.56 650.81 50395.96 88888.00 2024-03-12 01:49:48.909 072 16728.56 650.84 50395.96 88888.00 2024-03-12 01:49:49.409 072 16728.56 650.79 50395.96 88888.00 2024-03-12 01:49:49.909 072 16728.57 650.72 50395.99 88888.00 2024-03-12 01:49:50.409 072 16728.57 650.70 50395.94 88888.00 2024-03-12 01:49:50.909 072 16728.56 650.75 50395.95 88888.00 2024-03-12 01:49:51.409 072 16728.56 650.75 50396.01 88888.00 2024-03-12 01:49:51.909 072 16728.59 650.70 50396.01 88888.00 2024-03-12 01:49:52.409 072 16728.60 650.70 50396.04 88888.00 2024-03-12 01:49:52.909 072 16728.59 650.70 50396.01 88888.00 2024-03-12 01:49:53.409 072 16728.56 650.71 50395.98 88888.00 2024-03-12 01:49:53.909 072 16728.56 650.73 50396.02 88888.00 2024-03-12 01:49:54.409 072 16728.51 650.72 50396.01 88888.00 2024-03-12 01:49:54.909 072 16728.50 650.71 50395.98 88888.00 2024-03-12 01:49:55.409 072 16728.51 650.65 50396.01 88888.00 2024-03-12 01:49:55.909 072 16728.52 650.68 50395.97 88888.00 2024-03-12 01:49:56.409 072 16728.56 650.69 50395.98 88888.00 2024-03-12 01:49:56.909 072 16728.56 650.62 50396.03 88888.00 2024-03-12 01:49:57.409 072 16728.56 650.64 50395.97 88888.00 2024-03-12 01:49:57.909 072 16728.56 650.67 50395.91 88888.00 2024-03-12 01:49:58.409 072 16728.53 650.63 50395.89 88888.00 2024-03-12 01:49:58.909 072 16728.55 650.62 50395.91 88888.00 2024-03-12 01:49:59.409 072 16728.54 650.65 50395.95 88888.00 2024-03-12 01:49:59.909 072 16728.50 650.64 50395.93 88888.00 2024-03-12 01:50:00.409 072 16728.48 650.64 50395.91 88888.00 2024-03-12 01:50:00.909 072 16728.46 650.64 50395.89 88888.00 2024-03-12 01:50:01.409 072 16728.43 650.64 50395.91 88888.00 2024-03-12 01:50:01.910 072 16728.44 650.62 50395.92 88888.00 2024-03-12 01:50:02.410 072 16728.45 650.67 50395.95 88888.00 2024-03-12 01:50:02.910 072 16728.42 650.69 50395.97 88888.00 2024-03-12 01:50:03.410 072 16728.39 650.65 50395.98 88888.00 2024-03-12 01:50:03.910 072 16728.43 650.64 50396.03 88888.00 2024-03-12 01:50:04.410 072 16728.45 650.55 50396.03 88888.00 2024-03-12 01:50:04.910 072 16728.43 650.58 50396.02 88888.00 2024-03-12 01:50:05.410 072 16728.42 650.67 50396.01 88888.00 2024-03-12 01:50:05.910 072 16728.38 650.69 50395.99 88888.00 2024-03-12 01:50:06.410 072 16728.37 650.71 50395.97 88888.00 2024-03-12 01:50:06.910 072 16728.38 650.71 50395.96 88888.00 2024-03-12 01:50:07.410 072 16728.43 650.68 50395.97 88888.00 2024-03-12 01:50:07.910 072 16728.46 650.71 50395.96 88888.00 2024-03-12 01:50:08.410 072 16728.47 650.68 50395.96 88888.00 2024-03-12 01:50:08.910 072 16728.46 650.61 50395.98 88888.00 2024-03-12 01:50:09.410 072 16728.45 650.61 50395.97 88888.00 2024-03-12 01:50:09.910 072 16728.44 650.65 50395.97 88888.00 2024-03-12 01:50:10.410 072 16728.47 650.65 50395.96 88888.00 2024-03-12 01:50:10.910 072 16728.48 650.64 50395.96 88888.00 2024-03-12 01:50:11.410 072 16728.48 650.62 50395.96 88888.00 2024-03-12 01:50:11.910 072 16728.51 650.63 50395.96 88888.00 2024-03-12 01:50:12.410 072 16728.48 650.61 50395.96 88888.00 2024-03-12 01:50:12.910 072 16728.48 650.60 50395.97 88888.00 2024-03-12 01:50:13.410 072 16728.50 650.61 50396.01 88888.00 2024-03-12 01:50:13.910 072 16728.46 650.56 50395.96 88888.00 2024-03-12 01:50:14.410 072 16728.47 650.53 50395.94 88888.00 2024-03-12 01:50:14.910 072 16728.52 650.50 50395.97 88888.00 2024-03-12 01:50:15.410 072 16728.52 650.52 50395.95 88888.00 2024-03-12 01:50:15.910 072 16728.56 650.53 50395.93 88888.00 2024-03-12 01:50:16.410 072 16728.56 650.50 50395.97 88888.00 2024-03-12 01:50:16.910 072 16728.53 650.54 50395.96 88888.00 2024-03-12 01:50:17.410 072 16728.52 650.52 50396.01 88888.00 2024-03-12 01:50:17.910 072 16728.55 650.50 50395.98 88888.00 2024-03-12 01:50:18.410 072 16728.60 650.51 50395.97 88888.00 2024-03-12 01:50:18.910 072 16728.55 650.50 50395.95 88888.00 2024-03-12 01:50:19.410 072 16728.51 650.45 50395.97 88888.00 2024-03-12 01:50:19.910 072 16728.48 650.42 50396.05 88888.00 2024-03-12 01:50:20.410 072 16728.48 650.41 50396.05 88888.00 2024-03-12 01:50:20.910 072 16728.50 650.41 50396.02 88888.00 2024-03-12 01:50:21.410 072 16728.51 650.34 50396.01 88888.00 2024-03-12 01:50:21.910 072 16728.50 650.32 50396.05 88888.00 2024-03-12 01:50:22.410 072 16728.50 650.33 50396.06 88888.00 2024-03-12 01:50:23.410 072 16728.48 650.38 50396.14 88888.00 2024-03-12 01:50:23.910 072 16728.48 650.38 50396.13 88888.00 2024-03-12 01:50:24.410 072 16728.46 650.38 50396.07 88888.00 2024-03-12 01:50:24.910 072 16728.52 650.35 50396.08 88888.00 2024-03-12 01:50:25.410 072 16728.50 650.28 50396.06 88888.00 2024-03-12 01:50:25.910 072 16728.44 650.29 50396.06 88888.00 2024-03-12 01:50:26.410 072 16728.38 650.38 50396.07 88888.00 2024-03-12 01:50:26.910 072 16728.41 650.38 50396.08 88888.00 2024-03-12 01:50:27.410 072 16728.41 650.35 50396.05 88888.00 2024-03-12 01:50:27.910 072 16728.38 650.33 50396.03 88888.00 2024-03-12 01:50:28.410 072 16728.42 650.37 50396.04 88888.00 2024-03-12 01:50:28.910 072 16728.39 650.34 50396.02 88888.00 2024-03-12 01:50:29.410 072 16728.42 650.29 50396.04 88888.00 2024-03-12 01:50:29.910 072 16728.41 650.30 50396.08 88888.00 2024-03-12 01:50:30.410 072 16728.37 650.35 50396.06 88888.00 2024-03-12 01:50:30.910 072 16728.35 650.34 50396.04 88888.00 2024-03-12 01:50:31.410 072 16728.33 650.25 50396.08 88888.00 2024-03-12 01:50:31.910 072 16728.34 650.20 50396.08 88888.00 2024-03-12 01:50:32.410 072 16728.38 650.19 50396.06 88888.00 2024-03-12 01:50:33.411 072 16728.37 650.28 50396.11 88888.00 2024-03-12 01:50:33.911 072 16728.34 650.28 50396.10 88888.00 2024-03-12 01:50:34.411 072 16728.33 650.27 50396.10 88888.00 2024-03-12 01:50:34.911 072 16728.37 650.23 50396.08 88888.00 2024-03-12 01:50:35.411 072 16728.39 650.23 50396.11 88888.00 2024-03-12 01:50:35.911 072 16728.38 650.21 50396.15 88888.00 2024-03-12 01:50:36.411 072 16728.39 650.21 50396.16 88888.00 2024-03-12 01:50:36.911 072 16728.37 650.17 50396.14 88888.00 2024-03-12 01:50:37.411 072 16728.34 650.20 50396.22 88888.00 2024-03-12 01:50:37.911 072 16728.36 650.19 50396.26 88888.00 2024-03-12 01:50:38.411 072 16728.37 650.14 50396.21 88888.00 2024-03-12 01:50:38.911 072 16728.38 650.14 50396.21 88888.00 2024-03-12 01:50:39.411 072 16728.37 650.16 50396.15 88888.00 2024-03-12 01:50:39.911 072 16728.35 650.15 50396.15 88888.00 2024-03-12 01:50:40.411 072 16728.33 650.11 50396.15 88888.00 2024-03-12 01:50:40.911 072 16728.35 650.11 50396.15 88888.00 2024-03-12 01:50:41.411 072 16728.35 650.09 50396.13 88888.00 2024-03-12 01:50:41.911 072 16728.34 650.06 50396.13 88888.00 2024-03-12 01:50:42.411 072 16728.37 650.03 50396.19 88888.00 2024-03-12 01:50:42.911 072 16728.36 650.02 50396.14 88888.00 2024-03-12 01:50:43.411 072 16728.36 650.03 50396.11 88888.00 2024-03-12 01:50:43.911 072 16728.39 650.02 50396.08 88888.00 2024-03-12 01:50:44.411 072 16728.38 649.99 50396.03 88888.00 2024-03-12 01:50:44.911 072 16728.36 649.95 50396.10 88888.00 2024-03-12 01:50:45.411 072 16728.32 649.97 50396.12 88888.00 2024-03-12 01:50:45.911 072 16728.34 649.97 50396.08 88888.00 2024-03-12 01:50:46.411 072 16728.36 649.99 50396.01 88888.00 2024-03-12 01:50:46.911 072 16728.33 649.98 50396.06 88888.00 2024-03-12 01:50:47.411 072 16728.33 650.01 50396.05 88888.00 2024-03-12 01:50:47.911 072 16728.30 649.98 50396.08 88888.00 2024-03-12 01:50:48.411 072 16728.29 649.99 50396.12 88888.00 2024-03-12 01:50:48.911 072 16728.29 649.97 50396.16 88888.00 2024-03-12 01:50:49.411 072 16728.25 649.95 50396.11 88888.00 2024-03-12 01:50:49.911 072 16728.25 649.95 50396.14 88888.00 2024-03-12 01:50:50.411 072 16728.28 649.94 50396.15 88888.00 2024-03-12 01:50:50.911 072 16728.30 649.94 50396.13 88888.00 2024-03-12 01:50:51.411 072 16728.34 649.94 50396.08 88888.00 2024-03-12 01:50:51.911 072 16728.32 649.92 50396.14 88888.00 2024-03-12 01:50:52.411 072 16728.28 649.93 50396.15 88888.00 2024-03-12 01:50:52.911 072 16728.28 649.91 50396.13 88888.00 2024-03-12 01:50:53.411 072 16728.24 649.91 50396.14 88888.00 2024-03-12 01:50:53.911 072 16728.22 649.91 50396.10 88888.00 2024-03-12 01:50:54.411 072 16728.24 649.86 50396.05 88888.00 2024-03-12 01:50:54.911 072 16728.22 649.81 50396.04 88888.00 2024-03-12 01:50:55.411 072 16728.21 649.80 50396.12 88888.00 2024-03-12 01:50:55.911 072 16728.27 649.83 50396.14 88888.00 2024-03-12 01:50:56.411 072 16728.30 649.80 50396.14 88888.00 2024-03-12 01:50:56.911 072 16728.32 649.75 50396.17 88888.00 2024-03-12 01:50:57.411 072 16728.28 649.79 50396.20 88888.00 2024-03-12 01:50:57.911 072 16728.30 649.80 50396.20 88888.00 2024-03-12 01:50:58.412 072 16728.29 649.74 50396.17 88888.00 2024-03-12 01:50:58.912 072 16728.28 649.72 50396.15 88888.00 2024-03-12 01:50:59.412 072 16728.28 649.79 50396.16 88888.00 2024-03-12 01:50:59.912 072 16728.29 649.79 50396.20 88888.00 2024-03-12 01:51:00.412 072 16728.27 649.75 50396.32 88888.00 2024-03-12 01:51:00.912 072 16728.26 649.76 50396.23 88888.00 2024-03-12 01:51:01.412 072 16728.28 649.79 50396.19 88888.00 2024-03-12 01:51:01.912 072 16728.25 649.84 50396.19 88888.00 2024-03-12 01:51:02.412 072 16728.24 649.80 50396.23 88888.00 2024-03-12 01:51:02.912 072 16728.26 649.79 50396.16 88888.00 2024-03-12 01:51:03.412 072 16728.27 649.79 50396.15 88888.00 2024-03-12 01:51:03.912 072 16728.25 649.81 50396.17 88888.00 2024-03-12 01:51:04.412 072 16728.25 649.76 50396.17 88888.00 2024-03-12 01:51:04.912 072 16728.26 649.75 50396.19 88888.00 2024-03-12 01:51:05.412 072 16728.32 649.76 50396.22 88888.00 2024-03-12 01:51:05.912 072 16728.29 649.74 50396.21 88888.00 2024-03-12 01:51:06.412 072 16728.26 649.76 50396.20 88888.00 2024-03-12 01:51:06.912 072 16728.25 649.76 50396.21 88888.00 2024-03-12 01:51:07.412 072 16728.28 649.79 50396.20 88888.00 2024-03-12 01:51:07.912 072 16728.22 649.74 50396.21 88888.00 2024-03-12 01:51:08.412 072 16728.22 649.72 50396.23 88888.00 2024-03-12 01:51:08.912 072 16728.25 649.68 50396.23 88888.00 2024-03-12 01:51:09.412 072 16728.28 649.69 50396.16 88888.00 2024-03-12 01:51:09.912 072 16728.25 649.69 50396.14 88888.00 2024-03-12 01:51:10.412 072 16728.21 649.68 50396.16 88888.00 2024-03-12 01:51:10.912 072 16728.21 649.71 50396.20 88888.00 2024-03-12 01:51:11.412 072 16728.21 649.67 50396.21 88888.00 2024-03-12 01:51:11.912 072 16728.18 649.62 50396.21 88888.00 2024-03-12 01:51:12.412 072 16728.12 649.68 50396.24 88888.00 2024-03-12 01:51:12.912 072 16728.09 649.67 50396.20 88888.00 2024-03-12 01:51:13.412 072 16728.11 649.67 50396.19 88888.00 2024-03-12 01:51:13.912 072 16728.15 649.67 50396.19 88888.00 2024-03-12 01:51:14.412 072 16728.15 649.63 50396.16 88888.00 2024-03-12 01:51:14.912 072 16728.15 649.64 50396.13 88888.00 2024-03-12 01:51:15.412 072 16728.18 649.63 50396.16 88888.00 2024-03-12 01:51:15.912 072 16728.15 649.64 50396.24 88888.00 2024-03-12 01:51:16.412 072 16728.15 649.59 50396.24 88888.00 2024-03-12 01:51:16.912 072 16728.12 649.58 50396.19 88888.00 2024-03-12 01:51:17.412 072 16728.11 649.57 50396.16 88888.00 2024-03-12 01:51:17.912 072 16728.12 649.59 50396.19 88888.00 2024-03-12 01:51:18.412 072 16728.13 649.66 50396.23 88888.00 2024-03-12 01:51:18.912 072 16728.09 649.60 50396.26 88888.00 2024-03-12 01:51:19.412 072 16728.11 649.60 50396.25 88888.00 2024-03-12 01:51:19.912 072 16728.16 649.63 50396.28 88888.00 2024-03-12 01:51:20.412 072 16728.11 649.63 50396.23 88888.00 2024-03-12 01:51:20.912 072 16728.08 649.66 50396.19 88888.00 2024-03-12 01:51:21.412 072 16728.04 649.62 50396.17 88888.00 2024-03-12 01:51:21.912 072 16728.08 649.58 50396.17 88888.00 2024-03-12 01:51:22.412 072 16728.13 649.54 50396.26 88888.00 2024-03-12 01:51:22.912 072 16728.17 649.58 50396.20 88888.00 2024-03-12 01:51:23.412 072 16728.12 649.58 50396.17 88888.00 2024-03-12 01:51:23.912 072 16728.18 649.63 50396.20 88888.00 2024-03-12 01:51:24.412 072 16728.21 649.57 50396.23 88888.00 2024-03-12 01:51:24.912 072 16728.21 649.51 50396.24 88888.00 2024-03-12 01:51:25.412 072 16728.20 649.55 50396.22 88888.00 2024-03-12 01:51:25.912 072 16728.20 649.56 50396.16 88888.00 2024-03-12 01:51:26.412 072 16728.25 649.53 50396.10 88888.00 2024-03-12 01:51:26.912 072 16728.28 649.50 50396.11 88888.00 2024-03-12 01:51:27.412 072 16728.25 649.46 50396.11 88888.00 2024-03-12 01:51:27.912 072 16728.26 649.50 50396.11 88888.00 2024-03-12 01:51:28.413 072 16728.25 649.47 50396.10 88888.00 2024-03-12 01:51:28.913 072 16728.25 649.53 50396.07 88888.00 2024-03-12 01:51:29.413 072 16728.25 649.48 50396.12 88888.00 2024-03-12 01:51:29.913 072 16728.21 649.47 50396.16 88888.00 2024-03-12 01:51:30.413 072 16728.16 649.48 50396.16 88888.00 2024-03-12 01:51:30.913 072 16728.11 649.49 50396.20 88888.00 2024-03-12 01:51:31.413 072 16728.09 649.48 50396.19 88888.00 2024-03-12 01:51:31.913 072 16728.09 649.53 50396.22 88888.00 2024-03-12 01:51:32.413 072 16728.07 649.55 50396.25 88888.00 2024-03-12 01:51:32.913 072 16728.06 649.55 50396.22 88888.00 2024-03-12 01:51:33.413 072 16728.11 649.56 50396.21 88888.00 2024-03-12 01:51:33.913 072 16728.17 649.56 50396.21 88888.00 2024-03-12 01:51:35.413 072 16728.16 649.46 50396.21 88888.00 2024-03-12 01:51:35.913 072 16728.13 649.45 50396.23 88888.00 2024-03-12 01:51:36.413 072 16728.11 649.48 50396.23 88888.00 2024-03-12 01:51:36.913 072 16728.11 649.49 50396.22 88888.00 2024-03-12 01:51:37.413 072 16728.13 649.54 50396.31 88888.00 2024-03-12 01:51:37.913 072 16728.15 649.51 50396.30 88888.00 2024-03-12 01:51:38.413 072 16728.16 649.51 50396.22 88888.00 2024-03-12 01:51:38.913 072 16728.15 649.56 50396.23 88888.00 2024-03-12 01:51:39.413 072 16728.20 649.57 50396.25 88888.00 2024-03-12 01:51:39.913 072 16728.19 649.53 50396.22 88888.00 2024-03-12 01:51:40.413 072 16728.13 649.50 50396.22 88888.00 2024-03-12 01:51:40.913 072 16728.18 649.50 50396.20 88888.00 2024-03-12 01:51:41.413 072 16728.18 649.54 50396.16 88888.00 2024-03-12 01:51:41.913 072 16728.17 649.56 50396.20 88888.00 2024-03-12 01:51:42.413 072 16728.13 649.54 50396.25 88888.00 2024-03-12 01:51:42.913 072 16728.11 649.53 50396.21 88888.00 2024-03-12 01:51:43.413 072 16728.09 649.51 50396.20 88888.00 2024-03-12 01:51:43.913 072 16728.08 649.50 50396.17 88888.00 2024-03-12 01:51:44.913 072 16728.13 649.59 50396.15 88888.00 2024-03-12 01:51:45.413 072 16728.12 649.59 50396.21 88888.00 2024-03-12 01:51:45.913 072 16728.10 649.58 50396.23 88888.00 2024-03-12 01:51:46.413 072 16728.11 649.56 50396.21 88888.00 2024-03-12 01:51:46.913 072 16728.04 649.56 50396.19 88888.00 2024-03-12 01:51:47.413 072 16728.01 649.53 50396.16 88888.00 2024-03-12 01:51:47.913 072 16728.09 649.51 50396.22 88888.00 2024-03-12 01:51:48.413 072 16728.11 649.54 50396.21 88888.00 2024-03-12 01:51:48.913 072 16728.09 649.54 50396.20 88888.00 2024-03-12 01:51:49.413 072 16728.08 649.53 50396.23 88888.00 2024-03-12 01:51:49.913 072 16728.07 649.49 50396.25 88888.00 2024-03-12 01:51:50.413 072 16728.07 649.49 50396.24 88888.00 2024-03-12 01:51:50.913 072 16728.06 649.46 50396.22 88888.00 2024-03-12 01:51:51.413 072 16728.10 649.47 50396.19 88888.00 2024-03-12 01:51:51.913 072 16728.17 649.42 50396.28 88888.00 2024-03-12 01:51:52.413 072 16728.17 649.43 50396.25 88888.00 2024-03-12 01:51:52.913 072 16728.11 649.47 50396.20 88888.00 2024-03-12 01:51:53.413 072 16728.07 649.46 50396.12 88888.00 2024-03-12 01:51:53.913 072 16728.09 649.49 50396.14 88888.00 2024-03-12 01:51:54.904 072 16728.06 649.50 50396.21 88888.00 2024-03-12 01:51:55.404 072 16728.03 649.47 50396.24 88888.00 2024-03-12 01:51:55.904 072 16728.02 649.47 50396.25 88888.00 2024-03-12 01:51:56.404 072 16727.97 649.48 50396.24 88888.00 2024-03-12 01:51:56.904 072 16727.97 649.46 50396.21 88888.00 2024-03-12 01:51:57.404 072 16727.99 649.42 50396.25 88888.00 2024-03-12 01:51:57.904 072 16727.98 649.45 50396.28 88888.00 2024-03-12 01:51:58.404 072 16728.00 649.45 50396.22 88888.00 2024-03-12 01:51:58.904 072 16727.98 649.47 50396.17 88888.00 2024-03-12 01:51:59.404 072 16728.01 649.47 50396.19 88888.00 2024-03-12 01:51:59.904 072 16728.00 649.46 50396.20 88888.00 2024-03-12 01:52:00.404 072 16727.95 649.48 50396.21 88888.00 2024-03-12 01:52:00.904 072 16728.03 649.45 50396.28 88888.00 2024-03-12 01:52:01.404 072 16728.04 649.40 50396.26 88888.00 2024-03-12 01:52:01.904 072 16727.99 649.47 50396.22 88888.00 2024-03-12 01:52:02.404 072 16727.95 649.46 50396.32 88888.00 2024-03-12 01:52:02.904 072 16727.93 649.40 50396.34 88888.00 2024-03-12 01:52:03.404 072 16727.93 649.39 50396.31 88888.00 2024-03-12 01:52:03.904 072 16727.98 649.41 50396.29 88888.00 2024-03-12 01:52:04.904 072 16728.01 649.41 50396.29 88888.00 2024-03-12 01:52:05.404 072 16727.95 649.37 50396.28 88888.00 2024-03-12 01:52:05.904 072 16727.97 649.36 50396.24 88888.00 2024-03-12 01:52:06.404 072 16727.94 649.42 50396.24 88888.00 2024-03-12 01:52:06.904 072 16727.92 649.45 50396.26 88888.00 2024-03-12 01:52:07.404 072 16727.94 649.40 50396.26 88888.00 2024-03-12 01:52:07.904 072 16727.95 649.39 50396.24 88888.00 2024-03-12 01:52:08.404 072 16727.97 649.43 50396.31 88888.00 2024-03-12 01:52:08.904 072 16727.90 649.41 50396.34 88888.00 2024-03-12 01:52:09.404 072 16727.88 649.42 50396.29 88888.00 2024-03-12 01:52:09.904 072 16727.86 649.40 50396.23 88888.00 2024-03-12 01:52:10.404 072 16727.86 649.34 50396.19 88888.00 2024-03-12 01:52:10.904 072 16727.88 649.38 50396.23 88888.00 2024-03-12 01:52:11.404 072 16727.90 649.40 50396.25 88888.00 2024-03-12 01:52:11.904 072 16727.92 649.38 50396.29 88888.00 2024-03-12 01:52:12.904 072 16727.90 649.40 50396.28 88888.00 2024-03-12 01:52:13.404 072 16727.93 649.43 50396.23 88888.00 2024-03-12 01:52:13.904 072 16727.97 649.41 50396.26 88888.00 2024-03-12 01:52:14.404 072 16727.97 649.38 50396.26 88888.00 2024-03-12 01:52:14.904 072 16727.95 649.37 50396.30 88888.00 2024-03-12 01:52:15.404 072 16727.94 649.37 50396.40 88888.00 2024-03-12 01:52:15.904 072 16727.92 649.34 50396.44 88888.00 2024-03-12 01:52:16.404 072 16727.90 649.33 50396.48 88888.00 2024-03-12 01:52:16.904 072 16727.91 649.33 50396.41 88888.00 2024-03-12 01:52:17.404 072 16727.89 649.34 50396.33 88888.00 2024-03-12 01:52:17.904 072 16727.91 649.36 50396.39 88888.00 2024-03-12 01:52:18.404 072 16727.94 649.36 50396.38 88888.00 2024-03-12 01:52:18.904 072 16727.90 649.36 50396.37 88888.00 2024-03-12 01:52:19.404 072 16727.86 649.33 50396.35 88888.00 2024-03-12 01:52:19.904 072 16727.85 649.31 50396.32 88888.00 2024-03-12 01:52:20.404 072 16727.86 649.29 50396.28 88888.00 2024-03-12 01:52:20.904 072 16727.86 649.30 50396.33 88888.00 2024-03-12 01:52:21.404 072 16727.88 649.30 50396.34 88888.00 2024-03-12 01:52:21.904 072 16727.88 649.29 50396.38 88888.00 2024-03-12 01:52:22.905 072 16727.82 649.31 50396.32 88888.00 2024-03-12 01:52:23.405 072 16727.80 649.34 50396.37 88888.00 2024-03-12 01:52:23.905 072 16727.88 649.32 50396.34 88888.00 2024-03-12 01:52:24.405 072 16727.88 649.27 50396.33 88888.00 2024-03-12 01:52:24.905 072 16727.86 649.28 50396.33 88888.00 2024-03-12 01:52:25.405 072 16727.91 649.24 50396.34 88888.00 2024-03-12 01:52:25.905 072 16727.91 649.25 50396.38 88888.00 2024-03-12 01:52:26.405 072 16727.92 649.32 50396.38 88888.00 2024-03-12 01:52:26.905 072 16727.90 649.34 50396.41 88888.00 2024-03-12 01:52:27.405 072 16727.89 649.31 50396.40 88888.00 2024-03-12 01:52:27.905 072 16727.89 649.29 50396.44 88888.00 2024-03-12 01:52:28.405 072 16727.86 649.25 50396.52 88888.00 2024-03-12 01:52:28.905 072 16727.84 649.22 50396.54 88888.00 2024-03-12 01:52:29.405 072 16727.81 649.25 50396.51 88888.00 2024-03-12 01:52:29.905 072 16727.81 649.27 50396.48 88888.00 2024-03-12 01:52:30.405 072 16727.77 649.27 50396.49 88888.00 2024-03-12 01:52:30.905 072 16727.75 649.29 50396.51 88888.00 2024-03-12 01:52:31.405 072 16727.76 649.31 50396.52 88888.00 2024-03-12 01:52:31.905 072 16727.76 649.24 50396.56 88888.00 2024-03-12 01:52:32.405 072 16727.73 649.20 50396.54 88888.00 2024-03-12 01:52:32.905 072 16727.77 649.19 50396.52 88888.00 2024-03-12 01:52:33.405 072 16727.75 649.20 50396.53 88888.00 2024-03-12 01:52:33.905 072 16727.73 649.16 50396.53 88888.00 2024-03-12 01:52:34.405 072 16727.77 649.15 50396.51 88888.00 2024-03-12 01:52:34.905 072 16727.77 649.17 50396.43 88888.00 2024-03-12 01:52:35.405 072 16727.72 649.22 50396.41 88888.00 2024-03-12 01:52:35.905 072 16727.74 649.15 50396.42 88888.00 2024-03-12 01:52:36.405 072 16727.71 649.11 50396.41 88888.00 2024-03-12 01:52:36.905 072 16727.67 649.20 50396.44 88888.00 2024-03-12 01:52:37.405 072 16727.69 649.23 50396.48 88888.00 2024-03-12 01:52:37.905 072 16727.73 649.15 50396.40 88888.00 2024-03-12 01:52:38.405 072 16727.69 649.16 50396.40 88888.00 2024-03-12 01:52:38.905 072 16727.68 649.07 50396.39 88888.00 2024-03-12 01:52:39.405 072 16727.67 649.04 50396.43 88888.00 2024-03-12 01:52:39.905 072 16727.66 649.05 50396.39 88888.00 2024-03-12 01:52:40.405 072 16727.64 649.04 50396.39 88888.00 2024-03-12 01:52:40.905 072 16727.66 649.04 50396.39 88888.00 2024-03-12 01:52:41.405 072 16727.66 649.05 50396.40 88888.00 2024-03-12 01:52:41.905 072 16727.65 649.05 50396.41 88888.00 2024-03-12 01:52:42.405 072 16727.63 648.99 50396.42 88888.00 2024-03-12 01:52:42.905 072 16727.60 648.96 50396.47 88888.00 2024-03-12 01:52:43.405 072 16727.63 648.97 50396.47 88888.00 2024-03-12 01:52:43.905 072 16727.66 648.98 50396.42 88888.00 2024-03-12 01:52:44.405 072 16727.58 648.95 50396.42 88888.00 2024-03-12 01:52:44.905 072 16727.58 648.93 50396.44 88888.00 2024-03-12 01:52:45.405 072 16727.57 648.92 50396.47 88888.00 2024-03-12 01:52:45.905 072 16727.60 648.93 50396.42 88888.00 2024-03-12 01:52:46.405 072 16727.59 648.93 50396.45 88888.00 2024-03-12 01:52:46.905 072 16727.58 648.90 50396.52 88888.00 2024-03-12 01:52:47.405 072 16727.59 648.85 50396.52 88888.00 2024-03-12 01:52:47.905 072 16727.62 648.89 50396.48 88888.00 2024-03-12 01:52:48.405 072 16727.65 648.90 50396.44 88888.00 2024-03-12 01:52:48.905 072 16727.63 648.87 50396.44 88888.00 2024-03-12 01:52:49.405 072 16727.60 648.81 50396.44 88888.00 2024-03-12 01:52:49.905 072 16727.56 648.85 50396.39 88888.00 2024-03-12 01:52:50.405 072 16727.53 648.85 50396.33 88888.00 2024-03-12 01:52:50.905 072 16727.53 648.86 50396.39 88888.00 2024-03-12 01:52:51.405 072 16727.55 648.81 50396.43 88888.00 2024-03-12 01:52:51.905 072 16727.56 648.78 50396.48 88888.00 2024-03-12 01:52:52.405 072 16727.55 648.78 50396.44 88888.00 2024-03-12 01:52:52.906 072 16727.56 648.78 50396.42 88888.00 2024-03-12 01:52:53.406 072 16727.56 648.75 50396.44 88888.00 2024-03-12 01:52:53.906 072 16727.58 648.73 50396.41 88888.00 2024-03-12 01:52:54.406 072 16727.60 648.71 50396.43 88888.00 2024-03-12 01:52:54.906 072 16727.58 648.71 50396.51 88888.00 2024-03-12 01:52:55.406 072 16727.55 648.72 50396.50 88888.00 2024-03-12 01:52:56.406 072 16727.59 648.66 50396.35 88888.00 2024-03-12 01:52:56.906 072 16727.57 648.60 50396.39 88888.00 2024-03-12 01:52:57.406 072 16727.58 648.67 50396.35 88888.00 2024-03-12 01:52:57.906 072 16727.58 648.60 50396.41 88888.00 2024-03-12 01:52:58.406 072 16727.55 648.61 50396.42 88888.00 2024-03-12 01:52:58.906 072 16727.56 648.64 50396.39 88888.00 2024-03-12 01:52:59.406 072 16727.56 648.60 50396.37 88888.00 2024-03-12 01:52:59.906 072 16727.57 648.59 50396.44 88888.00 2024-03-12 01:53:00.406 072 16727.55 648.58 50396.47 88888.00 2024-03-12 01:53:00.906 072 16727.53 648.56 50396.48 88888.00 2024-03-12 01:53:01.406 072 16727.53 648.59 50396.41 88888.00 2024-03-12 01:53:01.906 072 16727.51 648.55 50396.38 88888.00 2024-03-12 01:53:02.406 072 16727.50 648.51 50396.40 88888.00 2024-03-12 01:53:02.906 072 16727.48 648.53 50396.44 88888.00 2024-03-12 01:53:03.406 072 16727.44 648.52 50396.49 88888.00 2024-03-12 01:53:03.906 072 16727.47 648.58 50396.47 88888.00 2024-03-12 01:53:04.406 072 16727.51 648.60 50396.42 88888.00 2024-03-12 01:53:04.906 072 16727.50 648.60 50396.47 88888.00 2024-03-12 01:53:05.406 072 16727.48 648.60 50396.52 88888.00 2024-03-12 01:53:06.406 072 16727.50 648.51 50396.48 88888.00 2024-03-12 01:53:06.906 072 16727.45 648.44 50396.45 88888.00 2024-03-12 01:53:07.406 072 16727.46 648.43 50396.41 88888.00 2024-03-12 01:53:07.906 072 16727.47 648.51 50396.44 88888.00 2024-03-12 01:53:08.406 072 16727.47 648.53 50396.44 88888.00 2024-03-12 01:53:08.906 072 16727.44 648.51 50396.44 88888.00 2024-03-12 01:53:09.406 072 16727.42 648.49 50396.48 88888.00 2024-03-12 01:53:09.906 072 16727.45 648.45 50396.44 88888.00 2024-03-12 01:53:10.406 072 16727.49 648.44 50396.42 88888.00 2024-03-12 01:53:10.906 072 16727.46 648.45 50396.41 88888.00 2024-03-12 01:53:11.406 072 16727.47 648.45 50396.40 88888.00 2024-03-12 01:53:11.906 072 16727.48 648.49 50396.44 88888.00 2024-03-12 01:53:12.406 072 16727.44 648.46 50396.47 88888.00 2024-03-12 01:53:12.906 072 16727.41 648.45 50396.49 88888.00 2024-03-12 01:53:13.406 072 16727.40 648.44 50396.49 88888.00 2024-03-12 01:53:13.906 072 16727.39 648.42 50396.45 88888.00 2024-03-12 01:53:14.406 072 16727.39 648.37 50396.43 88888.00 2024-03-12 01:53:14.906 072 16727.38 648.33 50396.45 88888.00 2024-03-12 01:53:15.406 072 16727.37 648.38 50396.45 88888.00 2024-03-12 01:53:16.406 072 16727.36 648.43 50396.32 88888.00 2024-03-12 01:53:16.906 072 16727.33 648.44 50396.34 88888.00 2024-03-12 01:53:17.406 072 16727.31 648.44 50396.40 88888.00 2024-03-12 01:53:17.906 072 16727.31 648.41 50396.38 88888.00 2024-03-12 01:53:18.406 072 16727.30 648.43 50396.40 88888.00 2024-03-12 01:53:18.906 072 16727.30 648.45 50396.41 88888.00 2024-03-12 01:53:19.406 072 16727.27 648.43 50396.43 88888.00 2024-03-12 01:53:19.906 072 16727.23 648.41 50396.45 88888.00 2024-03-12 01:53:20.406 072 16727.28 648.37 50396.45 88888.00 2024-03-12 01:53:20.906 072 16727.30 648.32 50396.45 88888.00 2024-03-12 01:53:21.407 072 16727.30 648.29 50396.47 88888.00 2024-03-12 01:53:21.907 072 16727.23 648.28 50396.44 88888.00 2024-03-12 01:53:22.407 072 16727.24 648.30 50396.47 88888.00 2024-03-12 01:53:22.907 072 16727.22 648.30 50396.49 88888.00 2024-03-12 01:53:23.407 072 16727.20 648.30 50396.50 88888.00 2024-03-12 01:53:23.907 072 16727.16 648.28 50396.49 88888.00 2024-03-12 01:53:24.407 072 16727.18 648.28 50396.45 88888.00 2024-03-12 01:53:24.907 072 16727.15 648.27 50396.50 88888.00 2024-03-12 01:53:25.407 072 16727.13 648.32 50396.49 88888.00 2024-03-12 01:53:26.407 072 16727.15 648.30 50396.43 88888.00 2024-03-12 01:53:26.907 072 16727.13 648.29 50396.47 88888.00 2024-03-12 01:53:27.407 072 16727.15 648.28 50396.42 88888.00 2024-03-12 01:53:27.907 072 16727.19 648.29 50396.44 88888.00 2024-03-12 01:53:28.407 072 16727.16 648.30 50396.42 88888.00 2024-03-12 01:53:28.907 072 16727.09 648.29 50396.39 88888.00 2024-03-12 01:53:29.407 072 16727.10 648.26 50396.48 88888.00 2024-03-12 01:53:29.907 072 16727.09 648.29 50396.52 88888.00 2024-03-12 01:53:30.407 072 16727.07 648.32 50396.52 88888.00 2024-03-12 01:53:30.907 072 16727.05 648.27 50396.57 88888.00 2024-03-12 01:53:31.407 072 16727.04 648.30 50396.59 88888.00 2024-03-12 01:53:31.907 072 16727.02 648.29 50396.57 88888.00 2024-03-12 01:53:32.407 072 16726.98 648.28 50396.50 88888.00 2024-03-12 01:53:32.907 072 16726.97 648.28 50396.50 88888.00 2024-03-12 01:53:33.407 072 16726.98 648.28 50396.52 88888.00 2024-03-12 01:53:33.907 072 16727.02 648.32 50396.57 88888.00 2024-03-12 01:53:34.407 072 16727.02 648.37 50396.56 88888.00 2024-03-12 01:53:34.907 072 16726.95 648.38 50396.53 88888.00 2024-03-12 01:53:35.407 072 16726.91 648.36 50396.50 88888.00 2024-03-12 01:53:36.407 072 16726.91 648.37 50396.45 88888.00 2024-03-12 01:53:36.907 072 16726.92 648.37 50396.47 88888.00 2024-03-12 01:53:37.407 072 16726.93 648.37 50396.49 88888.00 2024-03-12 01:53:37.907 072 16726.95 648.38 50396.41 88888.00 2024-03-12 01:53:38.407 072 16726.94 648.43 50396.47 88888.00 2024-03-12 01:53:38.907 072 16726.94 648.37 50396.49 88888.00 2024-03-12 01:53:39.407 072 16726.89 648.44 50396.50 88888.00 2024-03-12 01:53:39.907 072 16726.86 648.46 50396.50 88888.00 2024-03-12 01:53:40.407 072 16726.91 648.51 50396.51 88888.00 2024-03-12 01:53:40.907 072 16726.89 648.55 50396.53 88888.00 2024-03-12 01:53:41.407 072 16726.85 648.53 50396.56 88888.00 2024-03-12 01:53:41.907 072 16726.81 648.56 50396.51 88888.00 2024-03-12 01:53:42.407 072 16726.79 648.56 50396.45 88888.00 2024-03-12 01:53:42.907 072 16726.78 648.52 50396.48 88888.00 2024-03-12 01:53:43.407 072 16726.77 648.53 50396.49 88888.00 2024-03-12 01:53:43.907 072 16726.81 648.52 50396.52 88888.00 2024-03-12 01:53:44.407 072 16726.88 648.52 50396.52 88888.00 2024-03-12 01:53:44.907 072 16726.85 648.53 50396.54 88888.00 2024-03-12 01:53:45.407 072 16726.84 648.50 50396.54 88888.00 2024-03-12 01:53:45.907 072 16726.83 648.50 50396.54 88888.00 2024-03-12 01:53:46.408 072 16726.80 648.52 50396.59 88888.00 2024-03-12 01:53:46.908 072 16726.81 648.53 50396.59 88888.00 2024-03-12 01:53:47.408 072 16726.79 648.55 50396.60 88888.00 2024-03-12 01:53:47.908 072 16726.79 648.58 50396.60 88888.00 2024-03-12 01:53:48.408 072 16726.80 648.64 50396.60 88888.00 2024-03-12 01:53:48.908 072 16726.76 648.68 50396.66 88888.00 2024-03-12 01:53:49.408 072 16726.76 648.68 50396.58 88888.00 2024-03-12 01:53:49.908 072 16726.75 648.63 50396.49 88888.00 2024-03-12 01:53:50.408 072 16726.74 648.62 50396.50 88888.00 2024-03-12 01:53:50.908 072 16726.78 648.58 50396.50 88888.00 2024-03-12 01:53:51.408 072 16726.77 648.59 50396.54 88888.00 2024-03-12 01:53:51.908 072 16726.75 648.55 50396.58 88888.00 2024-03-12 01:53:52.408 072 16726.71 648.60 50396.49 88888.00 2024-03-12 01:53:52.908 072 16726.68 648.68 50396.48 88888.00 2024-03-12 01:53:53.408 072 16726.67 648.68 50396.56 88888.00 2024-03-12 01:53:53.908 072 16726.72 648.64 50396.56 88888.00 2024-03-12 01:53:54.408 072 16726.70 648.64 50396.57 88888.00 2024-03-12 01:53:54.908 072 16726.66 648.68 50396.59 88888.00 2024-03-12 01:53:55.408 072 16726.69 648.68 50396.53 88888.00 2024-03-12 01:53:55.908 072 16726.70 648.69 50396.52 88888.00 2024-03-12 01:53:56.408 072 16726.68 648.69 50396.59 88888.00 2024-03-12 01:53:56.908 072 16726.72 648.69 50396.61 88888.00 2024-03-12 01:53:57.408 072 16726.68 648.78 50396.63 88888.00 2024-03-12 01:53:57.908 072 16726.66 648.78 50396.63 88888.00 2024-03-12 01:53:58.408 072 16726.66 648.72 50396.61 88888.00 2024-03-12 01:53:58.908 072 16726.65 648.68 50396.66 88888.00 2024-03-12 01:53:59.408 072 16726.58 648.69 50396.68 88888.00 2024-03-12 01:53:59.908 072 16726.58 648.70 50396.66 88888.00 2024-03-12 01:54:00.408 072 16726.67 648.75 50396.60 88888.00 2024-03-12 01:54:00.908 072 16726.67 648.77 50396.60 88888.00 2024-03-12 01:54:01.408 072 16726.65 648.76 50396.57 88888.00 2024-03-12 01:54:01.908 072 16726.62 648.79 50396.60 88888.00 2024-03-12 01:54:02.408 072 16726.65 648.77 50396.63 88888.00 2024-03-12 01:54:02.908 072 16726.69 648.73 50396.66 88888.00 2024-03-12 01:54:03.408 072 16726.61 648.76 50396.65 88888.00 2024-03-12 01:54:03.908 072 16726.58 648.79 50396.66 88888.00 2024-03-12 01:54:04.408 072 16726.58 648.84 50396.68 88888.00 2024-03-12 01:54:04.908 072 16726.59 648.82 50396.72 88888.00 2024-03-12 01:54:05.408 072 16726.54 648.79 50396.68 88888.00 2024-03-12 01:54:05.908 072 16726.58 648.85 50396.75 88888.00 2024-03-12 01:54:06.408 072 16726.60 648.94 50396.70 88888.00 2024-03-12 01:54:06.908 072 16726.57 648.90 50396.66 88888.00 2024-03-12 01:54:07.408 072 16726.52 648.90 50396.68 88888.00 2024-03-12 01:54:07.908 072 16726.53 648.89 50396.68 88888.00 2024-03-12 01:54:08.408 072 16726.59 648.92 50396.70 88888.00 2024-03-12 01:54:08.908 072 16726.60 648.96 50396.63 88888.00 2024-03-12 01:54:09.408 072 16726.62 648.89 50396.63 88888.00 2024-03-12 01:54:09.908 072 16726.60 648.87 50396.68 88888.00 2024-03-12 01:54:10.408 072 16726.58 648.89 50396.72 88888.00 2024-03-12 01:54:10.908 072 16726.60 648.93 50396.71 88888.00 2024-03-12 01:54:11.408 072 16726.60 648.95 50396.71 88888.00 2024-03-12 01:54:11.908 072 16726.61 648.96 50396.70 88888.00 2024-03-12 01:54:12.408 072 16726.60 649.01 50396.69 88888.00 2024-03-12 01:54:12.908 072 16726.58 649.02 50396.67 88888.00 2024-03-12 01:54:13.408 072 16726.62 648.99 50396.68 88888.00 2024-03-12 01:54:13.908 072 16726.60 649.04 50396.62 88888.00 2024-03-12 01:54:14.408 072 16726.59 649.03 50396.67 88888.00 2024-03-12 01:54:14.908 072 16726.66 649.04 50396.66 88888.00 2024-03-12 01:54:15.408 072 16726.66 649.02 50396.69 88888.00 2024-03-12 01:54:15.908 072 16726.60 649.03 50396.71 88888.00 2024-03-12 01:54:16.409 072 16726.56 649.04 50396.72 88888.00 2024-03-12 01:54:16.909 072 16726.56 649.10 50396.72 88888.00 2024-03-12 01:54:17.409 072 16726.52 649.07 50396.71 88888.00 2024-03-12 01:54:17.909 072 16726.53 649.07 50396.69 88888.00 2024-03-12 01:54:18.409 072 16726.56 649.03 50396.70 88888.00 2024-03-12 01:54:18.909 072 16726.63 648.97 50396.68 88888.00 2024-03-12 01:54:19.409 072 16726.63 648.94 50396.66 88888.00 2024-03-12 01:54:19.909 072 16726.56 648.97 50396.61 88888.00 2024-03-12 01:54:20.409 072 16726.51 648.99 50396.60 88888.00 2024-03-12 01:54:20.909 072 16726.54 649.01 50396.58 88888.00 2024-03-12 01:54:21.409 072 16726.58 649.01 50396.61 88888.00 2024-03-12 01:54:21.909 072 16726.56 649.01 50396.71 88888.00 2024-03-12 01:54:22.409 072 16726.51 648.99 50396.74 88888.00 2024-03-12 01:54:22.909 072 16726.51 649.01 50396.79 88888.00 2024-03-12 01:54:23.409 072 16726.51 648.98 50396.80 88888.00 2024-03-12 01:54:23.909 072 16726.50 649.02 50396.75 88888.00 2024-03-12 01:54:24.409 072 16726.53 649.01 50396.72 88888.00 2024-03-12 01:54:24.909 072 16726.52 649.02 50396.77 88888.00 2024-03-12 01:54:25.409 072 16726.51 649.01 50396.77 88888.00 2024-03-12 01:54:25.909 072 16726.49 648.96 50396.80 88888.00 2024-03-12 01:54:26.409 072 16726.47 648.94 50396.76 88888.00 2024-03-12 01:54:26.909 072 16726.47 648.93 50396.68 88888.00 2024-03-12 01:54:27.409 072 16726.49 649.04 50396.74 88888.00 2024-03-12 01:54:27.909 072 16726.49 649.10 50396.76 88888.00 2024-03-12 01:54:28.409 072 16726.47 649.12 50396.72 88888.00 2024-03-12 01:54:28.909 072 16726.43 649.04 50396.72 88888.00 2024-03-12 01:54:29.409 072 16726.43 648.99 50396.79 88888.00 2024-03-12 01:54:29.909 072 16726.43 649.04 50396.83 88888.00 2024-03-12 01:54:30.409 072 16726.42 649.10 50396.83 88888.00 2024-03-12 01:54:30.909 072 16726.44 649.05 50396.78 88888.00 2024-03-12 01:54:31.409 072 16726.47 649.03 50396.75 88888.00 2024-03-12 01:54:31.909 072 16726.45 649.04 50396.74 88888.00 2024-03-12 01:54:32.409 072 16726.40 649.08 50396.74 88888.00 2024-03-12 01:54:32.909 072 16726.40 649.11 50396.78 88888.00 2024-03-12 01:54:33.409 072 16726.40 649.10 50396.72 88888.00 2024-03-12 01:54:33.909 072 16726.36 649.06 50396.75 88888.00 2024-03-12 01:54:34.409 072 16726.37 649.13 50396.79 88888.00 2024-03-12 01:54:34.909 072 16726.40 649.12 50396.77 88888.00 2024-03-12 01:54:35.409 072 16726.37 649.15 50396.80 88888.00 2024-03-12 01:54:35.909 072 16726.35 649.16 50396.78 88888.00 2024-03-12 01:54:36.409 072 16726.32 649.16 50396.86 88888.00 2024-03-12 01:54:36.909 072 16726.32 649.13 50396.93 88888.00 2024-03-12 01:54:37.909 072 16726.28 649.14 50396.81 88888.00 2024-03-12 01:54:38.409 072 16726.30 649.11 50396.83 88888.00 2024-03-12 01:54:38.909 072 16726.34 649.05 50396.86 88888.00 2024-03-12 01:54:39.409 072 16726.33 649.05 50396.89 88888.00 2024-03-12 01:54:39.909 072 16726.31 649.06 50396.87 88888.00 2024-03-12 01:54:40.409 072 16726.33 649.04 50396.87 88888.00 2024-03-12 01:54:40.909 072 16726.34 648.99 50396.88 88888.00 2024-03-12 01:54:41.409 072 16726.36 649.04 50396.84 88888.00 2024-03-12 01:54:41.909 072 16726.35 649.08 50396.76 88888.00 2024-03-12 01:54:42.409 072 16726.34 649.13 50396.75 88888.00 2024-03-12 01:54:42.909 072 16726.31 649.11 50396.75 88888.00 2024-03-12 01:54:43.409 072 16726.25 649.08 50396.78 88888.00 2024-03-12 01:54:43.909 072 16726.26 649.05 50396.79 88888.00 2024-03-12 01:54:44.409 072 16726.28 649.11 50396.79 88888.00 2024-03-12 01:54:44.909 072 16726.32 649.11 50396.75 88888.00 2024-03-12 01:54:45.910 072 16726.27 649.08 50396.81 88888.00 2024-03-12 01:54:46.410 072 16726.31 649.10 50396.84 88888.00 2024-03-12 01:54:46.910 072 16726.33 649.10 50396.83 88888.00 2024-03-12 01:54:47.910 072 16726.35 649.11 50396.84 88888.00 2024-03-12 01:54:48.410 072 16726.31 649.13 50396.86 88888.00 2024-03-12 01:54:48.910 072 16726.25 649.14 50396.89 88888.00 2024-03-12 01:54:49.410 072 16726.26 649.13 50396.94 88888.00 2024-03-12 01:54:49.910 072 16726.24 649.10 50396.92 88888.00 2024-03-12 01:54:50.410 072 16726.27 649.07 50396.89 88888.00 2024-03-12 01:54:50.910 072 16726.27 649.05 50396.92 88888.00 2024-03-12 01:54:51.410 072 16726.22 649.06 50396.90 88888.00 2024-03-12 01:54:51.910 072 16726.24 649.11 50396.92 88888.00 2024-03-12 01:54:52.410 072 16726.24 649.13 50396.89 88888.00 2024-03-12 01:54:52.910 072 16726.22 649.12 50396.92 88888.00 2024-03-12 01:54:53.410 072 16726.23 649.11 50396.93 88888.00 2024-03-12 01:54:53.910 072 16726.30 649.13 50396.88 88888.00 2024-03-12 01:54:54.410 072 16726.26 649.15 50396.89 88888.00 2024-03-12 01:54:54.910 072 16726.22 649.17 50396.96 88888.00 2024-03-12 01:54:55.410 072 16726.19 649.14 50396.94 88888.00 2024-03-12 01:54:55.910 072 16726.18 649.10 50396.92 88888.00 2024-03-12 01:54:56.410 072 16726.24 649.11 50396.94 88888.00 2024-03-12 01:54:56.910 072 16726.26 649.08 50396.99 88888.00 2024-03-12 01:54:57.910 072 16726.21 649.19 50396.94 88888.00 2024-03-12 01:54:58.410 072 16726.18 649.19 50396.89 88888.00 2024-03-12 01:54:58.910 072 16726.22 649.16 50396.93 88888.00 2024-03-12 01:54:59.410 072 16726.19 649.16 50396.93 88888.00 2024-03-12 01:54:59.910 072 16726.15 649.16 50396.93 88888.00 2024-03-12 01:55:00.410 072 16726.13 649.17 50396.89 88888.00 2024-03-12 01:55:00.910 072 16726.16 649.20 50396.88 88888.00 2024-03-12 01:55:01.410 072 16726.16 649.24 50396.90 88888.00 2024-03-12 01:55:01.910 072 16726.16 649.23 50396.92 88888.00 2024-03-12 01:55:02.410 072 16726.18 649.17 50396.90 88888.00 2024-03-12 01:55:02.910 072 16726.15 649.19 50396.90 88888.00 2024-03-12 01:55:03.410 072 16726.10 649.20 50396.88 88888.00 2024-03-12 01:55:03.910 072 16726.06 649.21 50396.92 88888.00 2024-03-12 01:55:04.410 072 16726.10 649.17 50396.95 88888.00 2024-03-12 01:55:04.910 072 16726.12 649.13 50396.98 88888.00 2024-03-12 01:55:05.410 072 16726.15 649.13 50396.99 88888.00 2024-03-12 01:55:05.910 072 16726.12 649.14 50396.98 88888.00 2024-03-12 01:55:06.410 072 16726.07 649.14 50396.97 88888.00 2024-03-12 01:55:06.910 072 16726.15 649.16 50396.95 88888.00 2024-03-12 01:55:07.410 072 16726.19 649.17 50396.94 88888.00 2024-03-12 01:55:07.910 072 16726.14 649.19 50396.97 88888.00 2024-03-12 01:55:08.410 072 16726.19 649.17 50396.94 88888.00 2024-03-12 01:55:08.910 072 16726.24 649.14 50396.96 88888.00 2024-03-12 01:55:09.410 072 16726.14 649.13 50396.96 88888.00 2024-03-12 01:55:09.910 072 16726.05 649.17 50396.94 88888.00 2024-03-12 01:55:10.410 072 16726.05 649.16 50396.89 88888.00 2024-03-12 01:55:10.910 072 16726.04 649.16 50396.90 88888.00 2024-03-12 01:55:11.410 072 16726.08 649.14 50396.89 88888.00 2024-03-12 01:55:11.910 072 16726.08 649.17 50396.94 88888.00 2024-03-12 01:55:12.410 072 16726.08 649.20 50396.96 88888.00 2024-03-12 01:55:12.911 072 16726.09 649.13 50396.98 88888.00 2024-03-12 01:55:13.411 072 16726.12 649.16 50396.94 88888.00 2024-03-12 01:55:13.911 072 16726.08 649.22 50396.94 88888.00 2024-03-12 01:55:14.411 072 16726.06 649.22 50396.95 88888.00 2024-03-12 01:55:14.911 072 16726.05 649.24 50396.92 88888.00 2024-03-12 01:55:15.411 072 16726.00 649.23 50396.99 88888.00 2024-03-12 01:55:15.911 072 16726.06 649.17 50397.00 88888.00 2024-03-12 01:55:16.411 072 16726.04 649.14 50396.99 88888.00 2024-03-12 01:55:16.911 072 16725.96 649.12 50396.98 88888.00 2024-03-12 01:55:17.411 072 16725.93 649.16 50397.03 88888.00 2024-03-12 01:55:17.911 072 16725.97 649.19 50396.99 88888.00 2024-03-12 01:55:18.411 072 16726.05 649.22 50396.98 88888.00 2024-03-12 01:55:18.911 072 16725.98 649.24 50396.98 88888.00 2024-03-12 01:55:19.411 072 16725.97 649.23 50396.96 88888.00 2024-03-12 01:55:19.911 072 16725.96 649.21 50396.96 88888.00 2024-03-12 01:55:20.411 072 16725.95 649.25 50396.95 88888.00 2024-03-12 01:55:20.911 072 16725.96 649.24 50396.96 88888.00 2024-03-12 01:55:21.411 072 16725.95 649.22 50396.90 88888.00 2024-03-12 01:55:21.911 072 16725.97 649.23 50396.94 88888.00 2024-03-12 01:55:22.411 072 16725.98 649.15 50396.97 88888.00 2024-03-12 01:55:22.911 072 16725.97 649.15 50396.94 88888.00 2024-03-12 01:55:23.411 072 16725.97 649.22 50396.93 88888.00 2024-03-12 01:55:23.911 072 16725.93 649.27 50396.89 88888.00 2024-03-12 01:55:24.411 072 16725.96 649.24 50396.89 88888.00 2024-03-12 01:55:24.911 072 16725.95 649.24 50396.97 88888.00 2024-03-12 01:55:25.411 072 16725.95 649.20 50397.02 88888.00 2024-03-12 01:55:25.911 072 16725.92 649.17 50396.98 88888.00 2024-03-12 01:55:26.411 072 16725.96 649.14 50396.94 88888.00 2024-03-12 01:55:26.911 072 16725.99 649.16 50396.96 88888.00 2024-03-12 01:55:27.411 072 16725.93 649.19 50396.97 88888.00 2024-03-12 01:55:27.911 072 16725.96 649.19 50396.98 88888.00 2024-03-12 01:55:28.411 072 16725.87 649.21 50397.02 88888.00 2024-03-12 01:55:28.911 072 16725.90 649.21 50397.02 88888.00 2024-03-12 01:55:29.411 072 16725.96 649.21 50397.03 88888.00 2024-03-12 01:55:29.911 072 16725.91 649.24 50397.03 88888.00 2024-03-12 01:55:30.411 072 16725.89 649.21 50397.02 88888.00 2024-03-12 01:55:30.911 072 16725.87 649.20 50397.02 88888.00 2024-03-12 01:55:31.411 072 16725.82 649.21 50397.04 88888.00 2024-03-12 01:55:31.911 072 16725.81 649.21 50397.06 88888.00 2024-03-12 01:55:32.411 072 16725.77 649.19 50397.05 88888.00 2024-03-12 01:55:32.911 072 16725.86 649.17 50397.06 88888.00 2024-03-12 01:55:33.411 072 16725.81 649.19 50397.05 88888.00 2024-03-12 01:55:33.911 072 16725.80 649.20 50396.99 88888.00 2024-03-12 01:55:34.411 072 16725.83 649.21 50397.02 88888.00 2024-03-12 01:55:34.911 072 16725.78 649.22 50396.99 88888.00 2024-03-12 01:55:35.411 072 16725.77 649.21 50396.99 88888.00 2024-03-12 01:55:35.911 072 16725.81 649.22 50397.03 88888.00 2024-03-12 01:55:36.411 072 16725.81 649.20 50397.03 88888.00 2024-03-12 01:55:36.911 072 16725.81 649.22 50397.06 88888.00 2024-03-12 01:55:37.411 072 16725.83 649.28 50396.99 88888.00 2024-03-12 01:55:37.911 072 16725.84 649.24 50396.99 88888.00 2024-03-12 01:55:38.411 072 16725.77 649.25 50397.02 88888.00 2024-03-12 01:55:38.911 072 16725.72 649.22 50396.99 88888.00 2024-03-12 01:55:39.411 072 16725.72 649.22 50396.97 88888.00 2024-03-12 01:55:39.911 072 16725.70 649.22 50396.95 88888.00 2024-03-12 01:55:40.411 072 16725.72 649.27 50396.94 88888.00 2024-03-12 01:55:40.911 072 16725.70 649.22 50396.96 88888.00 2024-03-12 01:55:41.411 072 16725.68 649.20 50397.00 88888.00 2024-03-12 01:55:41.911 072 16725.71 649.20 50397.02 88888.00 2024-03-12 01:55:42.411 072 16725.65 649.16 50396.98 88888.00 2024-03-12 01:55:42.912 072 16725.62 649.22 50397.00 88888.00 2024-03-12 01:55:43.412 072 16725.59 649.22 50396.97 88888.00 2024-03-12 01:55:43.912 072 16725.62 649.16 50396.99 88888.00 2024-03-12 01:55:44.412 072 16725.61 649.15 50397.04 88888.00 2024-03-12 01:55:44.912 072 16725.62 649.22 50397.04 88888.00 2024-03-12 01:55:45.912 072 16725.59 649.29 50396.98 88888.00 2024-03-12 01:55:46.412 072 16725.56 649.32 50397.02 88888.00 2024-03-12 01:55:46.912 072 16725.59 649.36 50397.04 88888.00 2024-03-12 01:55:47.412 072 16725.57 649.36 50397.05 88888.00 2024-03-12 01:55:47.912 072 16725.57 649.33 50397.11 88888.00 2024-03-12 01:55:48.412 072 16725.54 649.32 50397.07 88888.00 2024-03-12 01:55:48.912 072 16725.55 649.29 50396.98 88888.00 2024-03-12 01:55:49.412 072 16725.56 649.23 50397.02 88888.00 2024-03-12 01:55:49.912 072 16725.59 649.23 50396.99 88888.00 2024-03-12 01:55:50.412 072 16725.59 649.25 50396.95 88888.00 2024-03-12 01:55:50.912 072 16725.57 649.22 50396.90 88888.00 2024-03-12 01:55:51.412 072 16725.59 649.27 50396.94 88888.00 2024-03-12 01:55:51.912 072 16725.59 649.30 50396.96 88888.00 2024-03-12 01:55:52.412 072 16725.54 649.31 50397.00 88888.00 2024-03-12 01:55:52.912 072 16725.52 649.31 50396.98 88888.00 2024-03-12 01:55:53.412 072 16725.52 649.29 50396.95 88888.00 2024-03-12 01:55:53.912 072 16725.53 649.29 50397.02 88888.00 2024-03-12 01:55:54.412 072 16725.56 649.27 50397.00 88888.00 2024-03-12 01:55:54.912 072 16725.56 649.27 50397.05 88888.00 2024-03-12 01:55:55.412 072 16725.51 649.24 50397.02 88888.00 2024-03-12 01:55:55.912 072 16725.46 649.24 50397.00 88888.00 2024-03-12 01:55:56.412 072 16725.45 649.28 50397.04 88888.00 2024-03-12 01:55:56.912 072 16725.42 649.25 50397.02 88888.00 2024-03-12 01:55:57.412 072 16725.43 649.29 50397.00 88888.00 2024-03-12 01:55:57.912 072 16725.45 649.29 50396.99 88888.00 2024-03-12 01:55:58.412 072 16725.43 649.30 50396.97 88888.00 2024-03-12 01:55:58.912 072 16725.44 649.22 50397.00 88888.00 2024-03-12 01:55:59.412 072 16725.46 649.24 50396.99 88888.00 2024-03-12 01:55:59.912 072 16725.39 649.25 50396.99 88888.00 2024-03-12 01:56:00.412 072 16725.33 649.28 50397.04 88888.00 2024-03-12 01:56:00.912 072 16725.35 649.32 50397.04 88888.00 2024-03-12 01:56:01.412 072 16725.38 649.30 50397.04 88888.00 2024-03-12 01:56:01.912 072 16725.36 649.29 50397.03 88888.00 2024-03-12 01:56:02.412 072 16725.38 649.24 50397.09 88888.00 2024-03-12 01:56:02.912 072 16725.40 649.27 50397.04 88888.00 2024-03-12 01:56:03.412 072 16725.46 649.28 50396.99 88888.00 2024-03-12 01:56:03.912 072 16725.38 649.28 50396.97 88888.00 2024-03-12 01:56:04.412 072 16725.35 649.22 50396.98 88888.00 2024-03-12 01:56:04.912 072 16725.30 649.24 50396.99 88888.00 2024-03-12 01:56:05.912 072 16725.36 649.31 50397.07 88888.00 2024-03-12 01:56:06.412 072 16725.31 649.29 50397.02 88888.00 2024-03-12 01:56:06.912 072 16725.28 649.28 50397.05 88888.00 2024-03-12 01:56:07.412 072 16725.28 649.25 50396.98 88888.00 2024-03-12 01:56:07.912 072 16725.30 649.22 50396.95 88888.00 2024-03-12 01:56:08.412 072 16725.29 649.27 50396.99 88888.00 2024-03-12 01:56:08.912 072 16725.28 649.27 50396.98 88888.00 2024-03-12 01:56:09.412 072 16725.27 649.29 50397.00 88888.00 2024-03-12 01:56:09.912 072 16725.26 649.30 50397.00 88888.00 2024-03-12 01:56:10.412 072 16725.30 649.30 50397.00 88888.00 2024-03-12 01:56:10.913 072 16725.29 649.29 50397.03 88888.00 2024-03-12 01:56:11.413 072 16725.28 649.30 50397.06 88888.00 2024-03-12 01:56:11.913 072 16725.25 649.32 50397.08 88888.00 2024-03-12 01:56:12.413 072 16725.20 649.33 50397.03 88888.00 2024-03-12 01:56:12.913 072 16725.15 649.36 50397.02 88888.00 2024-03-12 01:56:13.413 072 16725.17 649.32 50397.09 88888.00 2024-03-12 01:56:13.913 072 16725.24 649.33 50397.14 88888.00 2024-03-12 01:56:14.413 072 16725.19 649.41 50397.13 88888.00 2024-03-12 01:56:14.913 072 16725.15 649.46 50397.13 88888.00 2024-03-12 01:56:15.413 072 16725.18 649.46 50397.13 88888.00 2024-03-12 01:56:15.913 072 16725.19 649.46 50397.16 88888.00 2024-03-12 01:56:16.413 072 16725.16 649.42 50397.17 88888.00 2024-03-12 01:56:16.913 072 16725.11 649.46 50397.11 88888.00 2024-03-12 01:56:17.413 072 16725.10 649.43 50397.11 88888.00 2024-03-12 01:56:17.913 072 16725.12 649.43 50397.08 88888.00 2024-03-12 01:56:18.413 072 16725.11 649.45 50397.15 88888.00 2024-03-12 01:56:18.913 072 16725.07 649.43 50397.16 88888.00 2024-03-12 01:56:19.413 072 16725.09 649.47 50397.16 88888.00 2024-03-12 01:56:19.913 072 16725.09 649.49 50397.13 88888.00 2024-03-12 01:56:20.413 072 16725.10 649.53 50397.11 88888.00 2024-03-12 01:56:20.913 072 16725.08 649.54 50397.14 88888.00 2024-03-12 01:56:21.413 072 16725.03 649.54 50397.09 88888.00 2024-03-12 01:56:21.913 072 16725.07 649.58 50397.09 88888.00 2024-03-12 01:56:22.413 072 16725.07 649.58 50397.14 88888.00 2024-03-12 01:56:22.913 072 16725.08 649.57 50397.15 88888.00 2024-03-12 01:56:23.413 072 16725.15 649.57 50397.22 88888.00 2024-03-12 01:56:23.913 072 16725.16 649.58 50397.23 88888.00 2024-03-12 01:56:24.413 072 16725.13 649.62 50397.16 88888.00 2024-03-12 01:56:24.913 072 16725.10 649.64 50397.11 88888.00 2024-03-12 01:56:25.413 072 16725.13 649.65 50397.05 88888.00 2024-03-12 01:56:25.913 072 16725.07 649.65 50397.12 88888.00 2024-03-12 01:56:26.413 072 16725.01 649.64 50397.14 88888.00 2024-03-12 01:56:26.913 072 16725.04 649.67 50397.09 88888.00 2024-03-12 01:56:27.413 072 16725.08 649.66 50397.11 88888.00 2024-03-12 01:56:27.913 072 16725.04 649.63 50397.13 88888.00 2024-03-12 01:56:28.413 072 16725.00 649.68 50397.09 88888.00 2024-03-12 01:56:29.413 072 16724.98 649.77 50397.12 88888.00 2024-03-12 01:56:29.913 072 16725.01 649.77 50397.13 88888.00 2024-03-12 01:56:30.413 072 16725.02 649.71 50397.17 88888.00 2024-03-12 01:56:30.913 072 16725.04 649.72 50397.13 88888.00 2024-03-12 01:56:31.413 072 16725.01 649.75 50397.05 88888.00 2024-03-12 01:56:31.913 072 16724.99 649.75 50397.09 88888.00 2024-03-12 01:56:32.413 072 16724.96 649.77 50397.15 88888.00 2024-03-12 01:56:32.913 072 16724.96 649.82 50397.15 88888.00 2024-03-12 01:56:33.413 072 16724.94 649.83 50397.12 88888.00 2024-03-12 01:56:33.913 072 16724.95 649.81 50397.16 88888.00 2024-03-12 01:56:34.413 072 16724.95 649.82 50397.21 88888.00 2024-03-12 01:56:34.913 072 16724.94 649.81 50397.24 88888.00 2024-03-12 01:56:35.413 072 16724.95 649.74 50397.22 88888.00 2024-03-12 01:56:35.913 072 16724.95 649.76 50397.14 88888.00 2024-03-12 01:56:36.404 072 16724.85 649.81 50397.20 88888.00 2024-03-12 01:56:36.904 072 16724.86 649.86 50397.22 88888.00 2024-03-12 01:56:37.404 072 16724.92 649.88 50397.17 88888.00 2024-03-12 01:56:37.904 072 16724.90 649.84 50397.22 88888.00 2024-03-12 01:56:38.404 072 16724.91 649.83 50397.27 88888.00 2024-03-12 01:56:39.404 072 16724.94 649.82 50397.23 88888.00 2024-03-12 01:56:39.904 072 16724.98 649.84 50397.22 88888.00 2024-03-12 01:56:40.404 072 16725.01 649.85 50397.22 88888.00 2024-03-12 01:56:40.904 072 16724.99 649.88 50397.24 88888.00 2024-03-12 01:56:41.404 072 16724.96 649.89 50397.24 88888.00 2024-03-12 01:56:41.904 072 16724.94 649.94 50397.22 88888.00 2024-03-12 01:56:42.404 072 16724.92 649.92 50397.23 88888.00 2024-03-12 01:56:42.904 072 16724.89 649.92 50397.24 88888.00 2024-03-12 01:56:43.404 072 16724.86 649.94 50397.22 88888.00 2024-03-12 01:56:43.904 072 16724.87 649.90 50397.23 88888.00 2024-03-12 01:56:44.404 072 16724.89 649.94 50397.26 88888.00 2024-03-12 01:56:44.904 072 16724.90 649.95 50397.22 88888.00 2024-03-12 01:56:45.404 072 16724.89 649.98 50397.20 88888.00 2024-03-12 01:56:45.904 072 16724.87 649.98 50397.20 88888.00 2024-03-12 01:56:46.404 072 16724.91 649.99 50397.25 88888.00 2024-03-12 01:56:46.904 072 16724.92 650.00 50397.30 88888.00 2024-03-12 01:56:47.404 072 16724.93 649.99 50397.34 88888.00 2024-03-12 01:56:47.904 072 16724.91 650.03 50397.27 88888.00 2024-03-12 01:56:48.404 072 16724.86 650.04 50397.26 88888.00 2024-03-12 01:56:49.404 072 16724.83 650.08 50397.33 88888.00 2024-03-12 01:56:49.904 072 16724.89 650.02 50397.31 88888.00 2024-03-12 01:56:50.404 072 16724.92 650.02 50397.34 88888.00 2024-03-12 01:56:50.904 072 16724.89 650.03 50397.36 88888.00 2024-03-12 01:56:51.404 072 16724.90 650.02 50397.31 88888.00 2024-03-12 01:56:51.904 072 16724.89 649.99 50397.33 88888.00 2024-03-12 01:56:52.404 072 16724.81 650.00 50397.33 88888.00 2024-03-12 01:56:52.904 072 16724.74 650.08 50397.27 88888.00 2024-03-12 01:56:53.404 072 16724.76 650.12 50397.31 88888.00 2024-03-12 01:56:53.904 072 16724.77 650.16 50397.31 88888.00 2024-03-12 01:56:54.404 072 16724.74 650.17 50397.31 88888.00 2024-03-12 01:56:54.904 072 16724.76 650.17 50397.31 88888.00 2024-03-12 01:56:55.404 072 16724.76 650.09 50397.27 88888.00 2024-03-12 01:56:55.904 072 16724.75 650.14 50397.27 88888.00 2024-03-12 01:56:56.404 072 16724.75 650.17 50397.32 88888.00 2024-03-12 01:56:56.904 072 16724.75 650.17 50397.29 88888.00 2024-03-12 01:56:57.404 072 16724.71 650.20 50397.27 88888.00 2024-03-12 01:56:57.904 072 16724.67 650.24 50397.24 88888.00 2024-03-12 01:56:58.404 072 16724.64 650.25 50397.26 88888.00 2024-03-12 01:56:59.404 072 16724.66 650.23 50397.30 88888.00 2024-03-12 01:56:59.904 072 16724.65 650.30 50397.29 88888.00 2024-03-12 01:57:00.404 072 16724.64 650.29 50397.31 88888.00 2024-03-12 01:57:00.904 072 16724.65 650.25 50397.26 88888.00 2024-03-12 01:57:01.404 072 16724.66 650.23 50397.32 88888.00 2024-03-12 01:57:01.904 072 16724.64 650.21 50397.35 88888.00 2024-03-12 01:57:02.404 072 16724.62 650.24 50397.35 88888.00 2024-03-12 01:57:02.904 072 16724.59 650.25 50397.35 88888.00 2024-03-12 01:57:03.404 072 16724.60 650.24 50397.36 88888.00 2024-03-12 01:57:03.904 072 16724.65 650.21 50397.36 88888.00 2024-03-12 01:57:04.405 072 16724.66 650.24 50397.40 88888.00 2024-03-12 01:57:04.905 072 16724.64 650.23 50397.40 88888.00 2024-03-12 01:57:05.405 072 16724.62 650.21 50397.42 88888.00 2024-03-12 01:57:05.905 072 16724.62 650.21 50397.42 88888.00 2024-03-12 01:57:06.405 072 16724.63 650.23 50397.34 88888.00 2024-03-12 01:57:06.905 072 16724.60 650.25 50397.36 88888.00 2024-03-12 01:57:07.405 072 16724.57 650.23 50397.35 88888.00 2024-03-12 01:57:07.905 072 16724.57 650.26 50397.35 88888.00 2024-03-12 01:57:08.405 072 16724.59 650.30 50397.32 88888.00 2024-03-12 01:57:08.905 072 16724.59 650.27 50397.33 88888.00 2024-03-12 01:57:09.405 072 16724.62 650.28 50397.40 88888.00 2024-03-12 01:57:09.905 072 16724.64 650.35 50397.40 88888.00 2024-03-12 01:57:10.405 072 16724.62 650.28 50397.36 88888.00 2024-03-12 01:57:10.905 072 16724.62 650.23 50397.33 88888.00 2024-03-12 01:57:11.405 072 16724.63 650.26 50397.40 88888.00 2024-03-12 01:57:11.905 072 16724.59 650.26 50397.39 88888.00 2024-03-12 01:57:12.405 072 16724.62 650.27 50397.33 88888.00 2024-03-12 01:57:12.905 072 16724.64 650.32 50397.32 88888.00 2024-03-12 01:57:13.405 072 16724.65 650.30 50397.31 88888.00 2024-03-12 01:57:13.905 072 16724.62 650.32 50397.32 88888.00 2024-03-12 01:57:14.405 072 16724.60 650.30 50397.34 88888.00 2024-03-12 01:57:14.905 072 16724.64 650.29 50397.39 88888.00 2024-03-12 01:57:15.405 072 16724.62 650.30 50397.31 88888.00 2024-03-12 01:57:15.905 072 16724.60 650.30 50397.29 88888.00 2024-03-12 01:57:16.405 072 16724.63 650.28 50397.30 88888.00 2024-03-12 01:57:16.905 072 16724.63 650.30 50397.34 88888.00 2024-03-12 01:57:17.405 072 16724.64 650.35 50397.39 88888.00 2024-03-12 01:57:17.905 072 16724.64 650.34 50397.42 88888.00 2024-03-12 01:57:18.405 072 16724.66 650.32 50397.43 88888.00 2024-03-12 01:57:18.905 072 16724.62 650.30 50397.46 88888.00 2024-03-12 01:57:19.405 072 16724.62 650.35 50397.44 88888.00 2024-03-12 01:57:19.905 072 16724.59 650.36 50397.36 88888.00 2024-03-12 01:57:20.405 072 16724.59 650.32 50397.38 88888.00 2024-03-12 01:57:20.905 072 16724.58 650.32 50397.34 88888.00 2024-03-12 01:57:21.405 072 16724.59 650.37 50397.32 88888.00 2024-03-12 01:57:21.905 072 16724.59 650.36 50397.40 88888.00 2024-03-12 01:57:22.405 072 16724.62 650.32 50397.41 88888.00 2024-03-12 01:57:22.905 072 16724.56 650.34 50397.38 88888.00 2024-03-12 01:57:23.405 072 16724.54 650.40 50397.33 88888.00 2024-03-12 01:57:23.905 072 16724.52 650.43 50397.38 88888.00 2024-03-12 01:57:24.405 072 16724.50 650.43 50397.41 88888.00 2024-03-12 01:57:24.905 072 16724.50 650.40 50397.32 88888.00 2024-03-12 01:57:25.405 072 16724.52 650.41 50397.31 88888.00 2024-03-12 01:57:25.905 072 16724.52 650.45 50397.34 88888.00 2024-03-12 01:57:26.405 072 16724.50 650.49 50397.36 88888.00 2024-03-12 01:57:26.905 072 16724.51 650.45 50397.35 88888.00 2024-03-12 01:57:27.405 072 16724.55 650.41 50397.31 88888.00 2024-03-12 01:57:27.905 072 16724.54 650.47 50397.32 88888.00 2024-03-12 01:57:28.405 072 16724.54 650.54 50397.35 88888.00 2024-03-12 01:57:28.905 072 16724.47 650.54 50397.27 88888.00 2024-03-12 01:57:29.405 072 16724.45 650.51 50397.27 88888.00 2024-03-12 01:57:29.905 072 16724.43 650.45 50397.27 88888.00 2024-03-12 01:57:30.405 072 16724.45 650.45 50397.31 88888.00 2024-03-12 01:57:30.905 072 16724.41 650.44 50397.33 88888.00 2024-03-12 01:57:31.405 072 16724.37 650.45 50397.32 88888.00 2024-03-12 01:57:31.905 072 16724.37 650.47 50397.30 88888.00 2024-03-12 01:57:32.405 072 16724.37 650.50 50397.29 88888.00 2024-03-12 01:57:32.905 072 16724.42 650.49 50397.30 88888.00 2024-03-12 01:57:33.405 072 16724.40 650.46 50397.33 88888.00 2024-03-12 01:57:33.905 072 16724.36 650.49 50397.35 88888.00 2024-03-12 01:57:34.406 072 16724.36 650.49 50397.38 88888.00 2024-03-12 01:57:34.906 072 16724.34 650.47 50397.40 88888.00 2024-03-12 01:57:35.406 072 16724.32 650.51 50397.38 88888.00 2024-03-12 01:57:35.906 072 16724.32 650.55 50397.40 88888.00 2024-03-12 01:57:36.406 072 16724.38 650.52 50397.40 88888.00 2024-03-12 01:57:36.906 072 16724.36 650.51 50397.41 88888.00 2024-03-12 01:57:37.406 072 16724.36 650.50 50397.42 88888.00 2024-03-12 01:57:37.906 072 16724.37 650.50 50397.38 88888.00 2024-03-12 01:57:38.406 072 16724.34 650.50 50397.33 88888.00 2024-03-12 01:57:38.906 072 16724.37 650.49 50397.35 88888.00 2024-03-12 01:57:39.406 072 16724.37 650.51 50397.38 88888.00 2024-03-12 01:57:39.906 072 16724.34 650.53 50397.38 88888.00 2024-03-12 01:57:40.406 072 16724.33 650.50 50397.41 88888.00 2024-03-12 01:57:40.906 072 16724.32 650.47 50397.38 88888.00 2024-03-12 01:57:41.406 072 16724.33 650.49 50397.40 88888.00 2024-03-12 01:57:41.906 072 16724.36 650.52 50397.40 88888.00 2024-03-12 01:57:42.406 072 16724.33 650.52 50397.38 88888.00 2024-03-12 01:57:42.906 072 16724.39 650.54 50397.39 88888.00 2024-03-12 01:57:43.406 072 16724.38 650.52 50397.35 88888.00 2024-03-12 01:57:43.906 072 16724.37 650.53 50397.35 88888.00 2024-03-12 01:57:44.406 072 16724.36 650.53 50397.33 88888.00 2024-03-12 01:57:44.906 072 16724.33 650.49 50397.33 88888.00 2024-03-12 01:57:45.406 072 16724.32 650.53 50397.39 88888.00 2024-03-12 01:57:45.906 072 16724.28 650.60 50397.40 88888.00 2024-03-12 01:57:46.406 072 16724.27 650.56 50397.33 88888.00 2024-03-12 01:57:46.906 072 16724.23 650.55 50397.34 88888.00 2024-03-12 01:57:47.406 072 16724.23 650.59 50397.36 88888.00 2024-03-12 01:57:47.906 072 16724.25 650.58 50397.40 88888.00 2024-03-12 01:57:48.406 072 16724.28 650.59 50397.35 88888.00 2024-03-12 01:57:48.906 072 16724.28 650.61 50397.44 88888.00 2024-03-12 01:57:49.406 072 16724.24 650.61 50397.44 88888.00 2024-03-12 01:57:49.906 072 16724.23 650.59 50397.48 88888.00 2024-03-12 01:57:50.406 072 16724.23 650.61 50397.50 88888.00 2024-03-12 01:57:50.906 072 16724.29 650.65 50397.46 88888.00 2024-03-12 01:57:51.406 072 16724.28 650.70 50397.44 88888.00 2024-03-12 01:57:51.906 072 16724.21 650.72 50397.46 88888.00 2024-03-12 01:57:52.406 072 16724.21 650.72 50397.43 88888.00 2024-03-12 01:57:52.906 072 16724.23 650.70 50397.38 88888.00 2024-03-12 01:57:53.406 072 16724.23 650.71 50397.33 88888.00 2024-03-12 01:57:53.906 072 16724.25 650.71 50397.38 88888.00 2024-03-12 01:57:54.406 072 16724.29 650.71 50397.40 88888.00 2024-03-12 01:57:54.906 072 16724.31 650.73 50397.33 88888.00 2024-03-12 01:57:55.406 072 16724.32 650.73 50397.35 88888.00 2024-03-12 01:57:55.906 072 16724.33 650.76 50397.42 88888.00 2024-03-12 01:57:56.406 072 16724.31 650.76 50397.38 88888.00 2024-03-12 01:57:56.906 072 16724.30 650.78 50397.40 88888.00 2024-03-12 01:57:57.406 072 16724.28 650.78 50397.40 88888.00 2024-03-12 01:57:57.906 072 16724.32 650.78 50397.43 88888.00 2024-03-12 01:57:58.406 072 16724.31 650.78 50397.48 88888.00 2024-03-12 01:57:58.906 072 16724.28 650.80 50397.43 88888.00 2024-03-12 01:57:59.406 072 16724.27 650.80 50397.42 88888.00 2024-03-12 01:57:59.906 072 16724.28 650.82 50397.40 88888.00 2024-03-12 01:58:01.407 072 16724.29 650.88 50397.41 88888.00 2024-03-12 01:58:01.907 072 16724.30 650.86 50397.48 88888.00 2024-03-12 01:58:02.407 072 16724.30 650.86 50397.49 88888.00 2024-03-12 01:58:02.907 072 16724.31 650.86 50397.52 88888.00 2024-03-12 01:58:03.407 072 16724.29 650.86 50397.49 88888.00 2024-03-12 01:58:03.907 072 16724.30 650.87 50397.49 88888.00 2024-03-12 01:58:04.407 072 16724.30 650.89 50397.50 88888.00 2024-03-12 01:58:04.907 072 16724.32 650.91 50397.44 88888.00 2024-03-12 01:58:05.407 072 16724.32 650.93 50397.44 88888.00 2024-03-12 01:58:05.907 072 16724.31 650.95 50397.40 88888.00 2024-03-12 01:58:06.407 072 16724.29 650.97 50397.42 88888.00 2024-03-12 01:58:06.907 072 16724.33 650.97 50397.49 88888.00 2024-03-12 01:58:07.407 072 16724.34 650.97 50397.48 88888.00 2024-03-12 01:58:07.907 072 16724.33 650.95 50397.40 88888.00 2024-03-12 01:58:08.407 072 16724.32 650.95 50397.41 88888.00 2024-03-12 01:58:08.907 072 16724.32 650.95 50397.49 88888.00 2024-03-12 01:58:09.407 072 16724.27 650.96 50397.45 88888.00 2024-03-12 01:58:09.907 072 16724.24 650.98 50397.49 88888.00 2024-03-12 01:58:10.407 072 16724.31 651.01 50397.43 88888.00 2024-03-12 01:58:10.907 072 16724.32 651.03 50397.45 88888.00 2024-03-12 01:58:11.407 072 16724.28 650.99 50397.53 88888.00 2024-03-12 01:58:11.907 072 16724.23 650.97 50397.51 88888.00 2024-03-12 01:58:12.407 072 16724.22 650.99 50397.50 88888.00 2024-03-12 01:58:12.907 072 16724.23 651.04 50397.44 88888.00 2024-03-12 01:58:13.407 072 16724.24 651.05 50397.44 88888.00 2024-03-12 01:58:13.907 072 16724.24 651.08 50397.45 88888.00 2024-03-12 01:58:14.407 072 16724.21 651.10 50397.48 88888.00 2024-03-12 01:58:14.907 072 16724.22 651.07 50397.43 88888.00 2024-03-12 01:58:15.407 072 16724.19 651.10 50397.43 88888.00 2024-03-12 01:58:15.907 072 16724.16 651.12 50397.48 88888.00 2024-03-12 01:58:16.407 072 16724.16 651.07 50397.46 88888.00 2024-03-12 01:58:16.907 072 16724.20 651.10 50397.46 88888.00 2024-03-12 01:58:17.407 072 16724.20 651.10 50397.52 88888.00 2024-03-12 01:58:17.907 072 16724.16 651.06 50397.55 88888.00 2024-03-12 01:58:18.407 072 16724.18 651.08 50397.52 88888.00 2024-03-12 01:58:18.907 072 16724.23 651.06 50397.49 88888.00 2024-03-12 01:58:19.407 072 16724.21 651.07 50397.52 88888.00 2024-03-12 01:58:19.907 072 16724.23 651.15 50397.52 88888.00 2024-03-12 01:58:20.907 072 16724.23 651.12 50397.46 88888.00 2024-03-12 01:58:21.407 072 16724.22 651.13 50397.41 88888.00 2024-03-12 01:58:21.907 072 16724.20 651.17 50397.40 88888.00 2024-03-12 01:58:22.407 072 16724.21 651.17 50397.40 88888.00 2024-03-12 01:58:22.907 072 16724.24 651.20 50397.44 88888.00 2024-03-12 01:58:23.407 072 16724.21 651.20 50397.48 88888.00 2024-03-12 01:58:23.907 072 16724.19 651.23 50397.42 88888.00 2024-03-12 01:58:24.407 072 16724.19 651.21 50397.46 88888.00 2024-03-12 01:58:24.907 072 16724.23 651.19 50397.51 88888.00 2024-03-12 01:58:25.407 072 16724.20 651.21 50397.48 88888.00 2024-03-12 01:58:25.907 072 16724.18 651.17 50397.45 88888.00 2024-03-12 01:58:26.407 072 16724.19 651.17 50397.48 88888.00 2024-03-12 01:58:26.907 072 16724.20 651.22 50397.49 88888.00 2024-03-12 01:58:27.407 072 16724.22 651.24 50397.46 88888.00 2024-03-12 01:58:27.907 072 16724.23 651.23 50397.46 88888.00 2024-03-12 01:58:28.907 072 16724.19 651.29 50397.51 88888.00 2024-03-12 01:58:29.407 072 16724.20 651.28 50397.49 88888.00 2024-03-12 01:58:29.907 072 16724.25 651.25 50397.55 88888.00 2024-03-12 01:58:30.908 072 16724.28 651.31 50397.53 88888.00 2024-03-12 01:58:31.408 072 16724.27 651.31 50397.50 88888.00 2024-03-12 01:58:31.908 072 16724.29 651.25 50397.46 88888.00 2024-03-12 01:58:32.408 072 16724.29 651.24 50397.44 88888.00 2024-03-12 01:58:32.908 072 16724.28 651.22 50397.51 88888.00 2024-03-12 01:58:33.408 072 16724.25 651.25 50397.53 88888.00 2024-03-12 01:58:33.908 072 16724.25 651.29 50397.53 88888.00 2024-03-12 01:58:34.408 072 16724.28 651.31 50397.49 88888.00 2024-03-12 01:58:34.908 072 16724.29 651.32 50397.46 88888.00 2024-03-12 01:58:35.408 072 16724.29 651.38 50397.53 88888.00 2024-03-12 01:58:35.908 072 16724.24 651.36 50397.59 88888.00 2024-03-12 01:58:36.408 072 16724.27 651.32 50397.61 88888.00 2024-03-12 01:58:36.908 072 16724.24 651.32 50397.61 88888.00 2024-03-12 01:58:37.408 072 16724.28 651.34 50397.58 88888.00 2024-03-12 01:58:37.908 072 16724.24 651.36 50397.53 88888.00 2024-03-12 01:58:38.908 072 16724.23 651.42 50397.52 88888.00 2024-03-12 01:58:39.408 072 16724.23 651.43 50397.52 88888.00 2024-03-12 01:58:39.908 072 16724.20 651.40 50397.43 88888.00 2024-03-12 01:58:40.408 072 16724.23 651.37 50397.43 88888.00 2024-03-12 01:58:40.908 072 16724.21 651.37 50397.46 88888.00 2024-03-12 01:58:41.408 072 16724.21 651.39 50397.51 88888.00 2024-03-12 01:58:41.908 072 16724.23 651.41 50397.42 88888.00 2024-03-12 01:58:42.408 072 16724.23 651.42 50397.43 88888.00 2024-03-12 01:58:42.908 072 16724.21 651.52 50397.50 88888.00 2024-03-12 01:58:43.408 072 16724.18 651.46 50397.54 88888.00 2024-03-12 01:58:43.908 072 16724.14 651.45 50397.52 88888.00 2024-03-12 01:58:44.408 072 16724.12 651.47 50397.51 88888.00 2024-03-12 01:58:44.908 072 16724.16 651.47 50397.55 88888.00 2024-03-12 01:58:45.408 072 16724.20 651.50 50397.55 88888.00 2024-03-12 01:58:45.908 072 16724.19 651.52 50397.53 88888.00 2024-03-12 01:58:46.408 072 16724.16 651.54 50397.62 88888.00 2024-03-12 01:58:46.908 072 16724.13 651.56 50397.64 88888.00 2024-03-12 01:58:47.408 072 16724.12 651.57 50397.70 88888.00 2024-03-12 01:58:47.908 072 16724.14 651.62 50397.62 88888.00 2024-03-12 01:58:48.408 072 16724.14 651.66 50397.55 88888.00 2024-03-12 01:58:48.908 072 16724.13 651.60 50397.58 88888.00 2024-03-12 01:58:49.408 072 16724.14 651.62 50397.62 88888.00 2024-03-12 01:58:49.908 072 16724.08 651.63 50397.63 88888.00 2024-03-12 01:58:50.408 072 16724.06 651.67 50397.63 88888.00 2024-03-12 01:58:50.908 072 16724.05 651.66 50397.55 88888.00 2024-03-12 01:58:51.408 072 16724.06 651.62 50397.48 88888.00 2024-03-12 01:58:51.908 072 16724.06 651.63 50397.49 88888.00 2024-03-12 01:58:52.408 072 16724.05 651.65 50397.52 88888.00 2024-03-12 01:58:52.908 072 16724.05 651.69 50397.50 88888.00 2024-03-12 01:58:53.408 072 16724.05 651.72 50397.49 88888.00 2024-03-12 01:58:53.908 072 16724.06 651.71 50397.50 88888.00 2024-03-12 01:58:54.408 072 16724.06 651.76 50397.54 88888.00 2024-03-12 01:58:54.908 072 16724.07 651.77 50397.55 88888.00 2024-03-12 01:58:55.408 072 16724.08 651.78 50397.55 88888.00 2024-03-12 01:58:55.908 072 16724.05 651.72 50397.49 88888.00 2024-03-12 01:58:56.408 072 16724.01 651.67 50397.49 88888.00 2024-03-12 01:58:56.908 072 16723.98 651.68 50397.45 88888.00 2024-03-12 01:58:57.408 072 16724.04 651.71 50397.49 88888.00 2024-03-12 01:58:57.908 072 16724.04 651.82 50397.49 88888.00 2024-03-12 01:58:58.408 072 16724.05 651.85 50397.52 88888.00 2024-03-12 01:58:58.909 072 16724.12 651.83 50397.50 88888.00 2024-03-12 01:58:59.409 072 16724.13 651.80 50397.57 88888.00 2024-03-12 01:58:59.909 072 16724.07 651.82 50397.60 88888.00 2024-03-12 01:59:00.409 072 16724.07 651.84 50397.54 88888.00 2024-03-12 01:59:00.909 072 16724.06 651.80 50397.53 88888.00 2024-03-12 01:59:01.409 072 16724.02 651.76 50397.54 88888.00 2024-03-12 01:59:01.909 072 16724.01 651.75 50397.54 88888.00 2024-03-12 01:59:02.409 072 16723.98 651.77 50397.55 88888.00 2024-03-12 01:59:02.909 072 16724.07 651.80 50397.51 88888.00 2024-03-12 01:59:03.409 072 16724.13 651.80 50397.55 88888.00 2024-03-12 01:59:03.909 072 16724.10 651.83 50397.55 88888.00 2024-03-12 01:59:04.409 072 16724.06 651.78 50397.50 88888.00 2024-03-12 01:59:04.909 072 16724.03 651.73 50397.52 88888.00 2024-03-12 01:59:05.409 072 16723.97 651.75 50397.51 88888.00 2024-03-12 01:59:05.909 072 16723.97 651.78 50397.52 88888.00 2024-03-12 01:59:06.409 072 16723.98 651.80 50397.54 88888.00 2024-03-12 01:59:06.909 072 16723.97 651.86 50397.51 88888.00 2024-03-12 01:59:07.409 072 16723.96 651.82 50397.53 88888.00 2024-03-12 01:59:07.909 072 16723.98 651.83 50397.52 88888.00 2024-03-12 01:59:08.409 072 16723.96 651.83 50397.45 88888.00 2024-03-12 01:59:08.909 072 16723.90 651.82 50397.46 88888.00 2024-03-12 01:59:09.409 072 16723.93 651.83 50397.49 88888.00 2024-03-12 01:59:09.909 072 16723.97 651.83 50397.49 88888.00 2024-03-12 01:59:10.409 072 16723.96 651.84 50397.46 88888.00 2024-03-12 01:59:10.909 072 16723.97 651.84 50397.51 88888.00 2024-03-12 01:59:11.409 072 16723.96 651.85 50397.52 88888.00 2024-03-12 01:59:11.909 072 16723.97 651.84 50397.49 88888.00 2024-03-12 01:59:12.409 072 16723.97 651.84 50397.52 88888.00 2024-03-12 01:59:12.909 072 16723.97 651.81 50397.50 88888.00 2024-03-12 01:59:13.409 072 16723.97 651.80 50397.52 88888.00 2024-03-12 01:59:13.909 072 16723.98 651.80 50397.55 88888.00 2024-03-12 01:59:14.409 072 16723.98 651.71 50397.54 88888.00 2024-03-12 01:59:14.909 072 16723.97 651.77 50397.58 88888.00 2024-03-12 01:59:15.409 072 16723.95 651.84 50397.52 88888.00 2024-03-12 01:59:15.909 072 16723.96 651.82 50397.49 88888.00 2024-03-12 01:59:16.409 072 16723.95 651.81 50397.51 88888.00 2024-03-12 01:59:16.909 072 16723.96 651.80 50397.51 88888.00 2024-03-12 01:59:17.409 072 16723.95 651.85 50397.49 88888.00 2024-03-12 01:59:17.909 072 16723.92 651.86 50397.54 88888.00 2024-03-12 01:59:18.409 072 16723.92 651.84 50397.58 88888.00 2024-03-12 01:59:18.909 072 16723.88 651.90 50397.54 88888.00 2024-03-12 01:59:19.409 072 16723.88 651.90 50397.59 88888.00 2024-03-12 01:59:19.909 072 16723.89 651.91 50397.54 88888.00 2024-03-12 01:59:20.409 072 16723.89 651.91 50397.53 88888.00 2024-03-12 01:59:20.909 072 16723.93 651.98 50397.53 88888.00 2024-03-12 01:59:21.409 072 16723.95 651.99 50397.55 88888.00 2024-03-12 01:59:21.909 072 16723.92 651.99 50397.58 88888.00 2024-03-12 01:59:22.409 072 16723.89 651.95 50397.58 88888.00 2024-03-12 01:59:22.909 072 16723.96 651.95 50397.54 88888.00 2024-03-12 01:59:23.409 072 16723.94 652.00 50397.55 88888.00 2024-03-12 01:59:23.909 072 16723.93 651.95 50397.57 88888.00 2024-03-12 01:59:24.409 072 16723.88 651.95 50397.54 88888.00 2024-03-12 01:59:24.909 072 16723.85 651.97 50397.54 88888.00 2024-03-12 01:59:25.409 072 16723.86 651.98 50397.66 88888.00 2024-03-12 01:59:25.909 072 16723.87 651.99 50397.67 88888.00 2024-03-12 01:59:26.409 072 16723.89 652.01 50397.61 88888.00 2024-03-12 01:59:26.909 072 16723.87 652.04 50397.61 88888.00 2024-03-12 01:59:27.409 072 16723.85 652.01 50397.59 88888.00 2024-03-12 01:59:27.909 072 16723.87 651.99 50397.59 88888.00 2024-03-12 01:59:28.409 072 16723.89 651.98 50397.62 88888.00 2024-03-12 01:59:28.910 072 16723.89 652.04 50397.60 88888.00 2024-03-12 01:59:29.410 072 16723.90 652.07 50397.64 88888.00 2024-03-12 01:59:29.910 072 16723.92 652.04 50397.71 88888.00 2024-03-12 01:59:30.410 072 16723.89 652.03 50397.71 88888.00 2024-03-12 01:59:30.910 072 16723.89 652.03 50397.71 88888.00 2024-03-12 01:59:31.410 072 16723.92 652.08 50397.73 88888.00 2024-03-12 01:59:31.910 072 16723.96 652.08 50397.76 88888.00 2024-03-12 01:59:32.410 072 16723.94 652.09 50397.69 88888.00 2024-03-12 01:59:32.910 072 16723.98 652.10 50397.69 88888.00 2024-03-12 01:59:33.410 072 16723.94 652.08 50397.72 88888.00 2024-03-12 01:59:33.910 072 16723.95 652.11 50397.70 88888.00 2024-03-12 01:59:34.410 072 16723.93 652.10 50397.67 88888.00 2024-03-12 01:59:34.910 072 16723.93 652.08 50397.73 88888.00 2024-03-12 01:59:35.410 072 16723.95 652.09 50397.78 88888.00 2024-03-12 01:59:35.910 072 16723.94 652.08 50397.78 88888.00 2024-03-12 01:59:36.410 072 16723.95 652.09 50397.80 88888.00 2024-03-12 01:59:36.910 072 16723.92 652.09 50397.73 88888.00 2024-03-12 01:59:37.410 072 16723.88 652.12 50397.68 88888.00 2024-03-12 01:59:37.910 072 16723.89 652.12 50397.63 88888.00 2024-03-12 01:59:38.410 072 16723.88 652.12 50397.72 88888.00 2024-03-12 01:59:38.910 072 16723.86 652.14 50397.78 88888.00 2024-03-12 01:59:39.410 072 16723.86 652.11 50397.75 88888.00 2024-03-12 01:59:39.910 072 16723.89 652.06 50397.70 88888.00 2024-03-12 01:59:40.410 072 16723.90 652.04 50397.72 88888.00 2024-03-12 01:59:40.910 072 16723.93 652.09 50397.69 88888.00 2024-03-12 01:59:41.410 072 16723.94 652.10 50397.68 88888.00 2024-03-12 01:59:42.410 072 16723.93 652.16 50397.68 88888.00 2024-03-12 01:59:42.910 072 16723.93 652.17 50397.67 88888.00 2024-03-12 01:59:43.410 072 16723.96 652.17 50397.68 88888.00 2024-03-12 01:59:43.910 072 16723.95 652.15 50397.67 88888.00 2024-03-12 01:59:44.410 072 16723.93 652.17 50397.71 88888.00 2024-03-12 01:59:44.910 072 16723.96 652.19 50397.76 88888.00 2024-03-12 01:59:45.410 072 16723.96 652.17 50397.71 88888.00 2024-03-12 01:59:45.910 072 16723.99 652.17 50397.72 88888.00 2024-03-12 01:59:46.410 072 16724.03 652.18 50397.77 88888.00 2024-03-12 01:59:46.910 072 16724.01 652.18 50397.76 88888.00 2024-03-12 01:59:47.410 072 16724.03 652.21 50397.79 88888.00 2024-03-12 01:59:47.910 072 16724.03 652.24 50397.82 88888.00 2024-03-12 01:59:48.410 072 16724.01 652.20 50397.81 88888.00 2024-03-12 01:59:48.910 072 16723.96 652.20 50397.73 88888.00 2024-03-12 01:59:49.410 072 16724.01 652.23 50397.85 88888.00 2024-03-12 01:59:49.910 072 16724.05 652.23 50397.85 88888.00 2024-03-12 01:59:50.410 072 16724.03 652.21 50397.81 88888.00 2024-03-12 01:59:50.910 072 16724.03 652.23 50397.80 88888.00 2024-03-12 01:59:51.410 072 16723.99 652.23 50397.81 88888.00 2024-03-12 01:59:51.910 072 16724.03 652.27 50397.80 88888.00 2024-03-12 01:59:52.410 072 16724.05 652.30 50397.80 88888.00 2024-03-12 01:59:52.910 072 16724.04 652.29 50397.82 88888.00 2024-03-12 01:59:53.410 072 16724.05 652.27 50397.75 88888.00 2024-03-12 01:59:53.910 072 16724.05 652.28 50397.66 88888.00 2024-03-12 01:59:54.410 072 16724.05 652.30 50397.68 88888.00 2024-03-12 01:59:54.910 072 16724.05 652.34 50397.75 88888.00 2024-03-12 01:59:55.410 072 16724.06 652.37 50397.72 88888.00 2024-03-12 01:59:55.910 072 16724.04 652.37 50397.79 88888.00 2024-03-12 01:59:56.410 072 16724.01 652.33 50397.73 88888.00 2024-03-12 01:59:56.910 072 16724.04 652.34 50397.67 88888.00 2024-03-12 01:59:57.411 072 16724.04 652.34 50397.67 88888.00 2024-03-12 01:59:57.911 072 16723.99 652.34 50397.73 88888.00 2024-03-12 01:59:58.411 072 16723.98 652.34 50397.77 88888.00 2024-03-12 01:59:58.911 072 16723.99 652.34 50397.76 88888.00 2024-03-12 01:59:59.411 072 16724.03 652.39 50397.70 88888.00 2024-03-12 01:59:59.911 072 16724.03 652.41 50397.69 88888.00 2024-03-12 02:00:00.411 072 16724.05 652.42 50397.69 88888.00 2024-03-12 02:00:00.911 072 16724.02 652.41 50397.75 88888.00 2024-03-12 02:00:01.411 072 16724.01 652.42 50397.79 88888.00 2024-03-12 02:00:01.911 072 16724.02 652.44 50397.79 88888.00 2024-03-12 02:00:02.411 072 16724.04 652.41 50397.79 88888.00 2024-03-12 02:00:02.911 072 16724.05 652.46 50397.82 88888.00 2024-03-12 02:00:03.411 072 16724.04 652.46 50397.82 88888.00 2024-03-12 02:00:03.911 072 16724.02 652.47 50397.76 88888.00 2024-03-12 02:00:04.411 072 16723.99 652.45 50397.79 88888.00 2024-03-12 02:00:04.911 072 16724.02 652.47 50397.77 88888.00 2024-03-12 02:00:05.411 072 16724.03 652.50 50397.81 88888.00 2024-03-12 02:00:05.911 072 16724.03 652.47 50397.76 88888.00 2024-03-12 02:00:06.411 072 16724.03 652.49 50397.91 88888.00 2024-03-12 02:00:06.911 072 16724.05 652.46 50397.95 88888.00 2024-03-12 02:00:07.411 072 16724.07 652.47 50397.81 88888.00 2024-03-12 02:00:07.911 072 16724.07 652.42 50397.80 88888.00 2024-03-12 02:00:08.411 072 16724.03 652.44 50397.79 88888.00 2024-03-12 02:00:08.911 072 16724.03 652.56 50397.82 88888.00 2024-03-12 02:00:09.411 072 16724.05 652.53 50397.82 88888.00 2024-03-12 02:00:09.911 072 16723.99 652.55 50397.84 88888.00 2024-03-12 02:00:10.411 072 16723.97 652.53 50397.82 88888.00 2024-03-12 02:00:10.911 072 16724.02 652.54 50397.82 88888.00 2024-03-12 02:00:11.411 072 16724.04 652.54 50397.84 88888.00 2024-03-12 02:00:11.911 072 16724.03 652.55 50397.82 88888.00 2024-03-12 02:00:12.411 072 16724.04 652.59 50397.77 88888.00 2024-03-12 02:00:12.911 072 16724.03 652.58 50397.77 88888.00 2024-03-12 02:00:13.411 072 16724.02 652.56 50397.84 88888.00 2024-03-12 02:00:13.911 072 16723.97 652.58 50397.80 88888.00 2024-03-12 02:00:14.411 072 16723.98 652.64 50397.82 88888.00 2024-03-12 02:00:14.911 072 16724.03 652.69 50397.81 88888.00 2024-03-12 02:00:15.411 072 16724.07 652.72 50397.81 88888.00 2024-03-12 02:00:15.911 072 16724.06 652.67 50397.77 88888.00 2024-03-12 02:00:16.411 072 16724.05 652.64 50397.81 88888.00 2024-03-12 02:00:16.911 072 16724.04 652.61 50397.85 88888.00 2024-03-12 02:00:17.411 072 16724.07 652.62 50397.84 88888.00 2024-03-12 02:00:17.911 072 16724.12 652.65 50397.81 88888.00 2024-03-12 02:00:18.411 072 16724.08 652.60 50397.78 88888.00 2024-03-12 02:00:18.911 072 16724.11 652.59 50397.87 88888.00 2024-03-12 02:00:19.411 072 16724.13 652.60 50397.87 88888.00 2024-03-12 02:00:19.911 072 16724.11 652.67 50397.82 88888.00 2024-03-12 02:00:20.411 072 16724.14 652.67 50397.75 88888.00 2024-03-12 02:00:20.911 072 16724.15 652.71 50397.77 88888.00 2024-03-12 02:00:21.411 072 16724.16 652.72 50397.77 88888.00 2024-03-12 02:00:21.911 072 16724.11 652.72 50397.76 88888.00 2024-03-12 02:00:22.411 072 16724.07 652.71 50397.76 88888.00 2024-03-12 02:00:22.911 072 16724.13 652.64 50397.76 88888.00 2024-03-12 02:00:23.411 072 16724.13 652.71 50397.78 88888.00 2024-03-12 02:00:23.911 072 16724.10 652.77 50397.76 88888.00 2024-03-12 02:00:24.411 072 16724.11 652.80 50397.80 88888.00 2024-03-12 02:00:24.911 072 16724.14 652.75 50397.81 88888.00 2024-03-12 02:00:25.412 072 16724.15 652.76 50397.86 88888.00 2024-03-12 02:00:25.912 072 16724.15 652.69 50397.85 88888.00 2024-03-12 02:00:26.412 072 16724.16 652.71 50397.85 88888.00 2024-03-12 02:00:26.912 072 16724.13 652.79 50397.75 88888.00 2024-03-12 02:00:27.412 072 16724.12 652.82 50397.73 88888.00 2024-03-12 02:00:27.912 072 16724.11 652.80 50397.76 88888.00 2024-03-12 02:00:28.412 072 16724.14 652.78 50397.80 88888.00 2024-03-12 02:00:28.912 072 16724.18 652.75 50397.76 88888.00 2024-03-12 02:00:29.412 072 16724.19 652.78 50397.70 88888.00 2024-03-12 02:00:29.912 072 16724.18 652.80 50397.71 88888.00 2024-03-12 02:00:30.412 072 16724.23 652.79 50397.73 88888.00 2024-03-12 02:00:30.912 072 16724.19 652.79 50397.79 88888.00 2024-03-12 02:00:31.412 072 16724.18 652.76 50397.81 88888.00 2024-03-12 02:00:31.912 072 16724.20 652.77 50397.81 88888.00 2024-03-12 02:00:32.412 072 16724.16 652.77 50397.76 88888.00 2024-03-12 02:00:32.912 072 16724.19 652.82 50397.82 88888.00 2024-03-12 02:00:33.412 072 16724.23 652.84 50397.80 88888.00 2024-03-12 02:00:33.912 072 16724.24 652.85 50397.82 88888.00 2024-03-12 02:00:34.412 072 16724.22 652.82 50397.77 88888.00 2024-03-12 02:00:34.912 072 16724.23 652.85 50397.79 88888.00 2024-03-12 02:00:35.412 072 16724.25 652.82 50397.78 88888.00 2024-03-12 02:00:35.912 072 16724.24 652.88 50397.85 88888.00 2024-03-12 02:00:36.412 072 16724.23 652.86 50397.85 88888.00 2024-03-12 02:00:36.912 072 16724.21 652.88 50397.86 88888.00 2024-03-12 02:00:37.412 072 16724.20 652.85 50397.80 88888.00 2024-03-12 02:00:37.912 072 16724.20 652.86 50397.85 88888.00 2024-03-12 02:00:38.412 072 16724.19 652.80 50397.86 88888.00 2024-03-12 02:00:38.912 072 16724.24 652.79 50397.85 88888.00 2024-03-12 02:00:39.412 072 16724.25 652.82 50397.78 88888.00 2024-03-12 02:00:39.912 072 16724.28 652.84 50397.79 88888.00 2024-03-12 02:00:40.412 072 16724.25 652.81 50397.79 88888.00 2024-03-12 02:00:40.912 072 16724.29 652.82 50397.81 88888.00 2024-03-12 02:00:41.412 072 16724.30 652.82 50397.81 88888.00 2024-03-12 02:00:41.912 072 16724.23 652.81 50397.84 88888.00 2024-03-12 02:00:42.412 072 16724.22 652.82 50397.84 88888.00 2024-03-12 02:00:42.912 072 16724.19 652.84 50397.80 88888.00 2024-03-12 02:00:43.412 072 16724.18 652.87 50397.73 88888.00 2024-03-12 02:00:43.912 072 16724.21 652.90 50397.69 88888.00 2024-03-12 02:00:44.412 072 16724.19 652.88 50397.71 88888.00 2024-03-12 02:00:44.912 072 16724.16 652.84 50397.75 88888.00 2024-03-12 02:00:45.412 072 16724.20 652.86 50397.82 88888.00 2024-03-12 02:00:45.912 072 16724.23 652.82 50397.75 88888.00 2024-03-12 02:00:46.412 072 16724.23 652.85 50397.77 88888.00 2024-03-12 02:00:46.912 072 16724.24 652.80 50397.75 88888.00 2024-03-12 02:00:47.412 072 16724.27 652.85 50397.72 88888.00 2024-03-12 02:00:47.912 072 16724.27 652.84 50397.71 88888.00 2024-03-12 02:00:48.412 072 16724.28 652.94 50397.81 88888.00 2024-03-12 02:00:48.912 072 16724.30 652.91 50397.85 88888.00 2024-03-12 02:00:49.412 072 16724.27 652.94 50397.89 88888.00 2024-03-12 02:00:49.912 072 16724.27 652.91 50397.85 88888.00 2024-03-12 02:00:50.413 072 16724.27 652.91 50397.86 88888.00 2024-03-12 02:00:50.913 072 16724.27 652.89 50397.79 88888.00 2024-03-12 02:00:51.413 072 16724.27 652.93 50397.82 88888.00 2024-03-12 02:00:51.913 072 16724.28 652.94 50397.84 88888.00 2024-03-12 02:00:52.413 072 16724.30 653.00 50397.86 88888.00 2024-03-12 02:00:52.913 072 16724.27 652.95 50397.85 88888.00 2024-03-12 02:00:54.413 072 16724.28 653.02 50397.85 88888.00 2024-03-12 02:00:54.913 072 16724.27 653.00 50397.80 88888.00 2024-03-12 02:00:55.413 072 16724.25 653.05 50397.85 88888.00 2024-03-12 02:00:55.913 072 16724.27 653.06 50397.81 88888.00 2024-03-12 02:00:56.413 072 16724.25 653.07 50397.85 88888.00 2024-03-12 02:00:56.913 072 16724.23 653.02 50397.75 88888.00 2024-03-12 02:00:57.413 072 16724.25 653.06 50397.73 88888.00 2024-03-12 02:00:57.913 072 16724.24 653.08 50397.72 88888.00 2024-03-12 02:00:58.413 072 16724.29 653.11 50397.81 88888.00 2024-03-12 02:00:58.913 072 16724.31 653.08 50397.71 88888.00 2024-03-12 02:00:59.413 072 16724.29 653.13 50397.69 88888.00 2024-03-12 02:00:59.913 072 16724.29 653.15 50397.67 88888.00 2024-03-12 02:01:00.413 072 16724.30 653.20 50397.75 88888.00 2024-03-12 02:01:00.913 072 16724.28 653.16 50397.79 88888.00 2024-03-12 02:01:01.413 072 16724.27 653.19 50397.85 88888.00 2024-03-12 02:01:01.913 072 16724.25 653.21 50397.86 88888.00 2024-03-12 02:01:02.413 072 16724.27 653.19 50397.82 88888.00 2024-03-12 02:01:02.913 072 16724.23 653.22 50397.82 88888.00 2024-03-12 02:01:03.913 072 16724.21 653.16 50397.86 88888.00 2024-03-12 02:01:04.413 072 16724.25 653.20 50397.79 88888.00 2024-03-12 02:01:04.913 072 16724.25 653.20 50397.88 88888.00 2024-03-12 02:01:05.413 072 16724.22 653.16 50397.88 88888.00 2024-03-12 02:01:05.913 072 16724.23 653.24 50397.91 88888.00 2024-03-12 02:01:06.413 072 16724.20 653.21 50397.84 88888.00 2024-03-12 02:01:06.913 072 16724.21 653.26 50397.89 88888.00 2024-03-12 02:01:07.413 072 16724.23 653.23 50397.84 88888.00 2024-03-12 02:01:07.913 072 16724.27 653.22 50397.77 88888.00 2024-03-12 02:01:08.413 072 16724.23 653.23 50397.79 88888.00 2024-03-12 02:01:08.913 072 16724.21 653.21 50397.79 88888.00 2024-03-12 02:01:09.413 072 16724.25 653.23 50397.79 88888.00 2024-03-12 02:01:09.913 072 16724.24 653.26 50397.79 88888.00 2024-03-12 02:01:10.413 072 16724.24 653.29 50397.81 88888.00 2024-03-12 02:01:10.913 072 16724.29 653.25 50397.78 88888.00 2024-03-12 02:01:11.413 072 16724.29 653.31 50397.86 88888.00 2024-03-12 02:01:11.913 072 16724.23 653.29 50397.79 88888.00 2024-03-12 02:01:12.413 072 16724.24 653.31 50397.86 88888.00 2024-03-12 02:01:12.913 072 16724.23 653.32 50397.79 88888.00 2024-03-12 02:01:13.913 072 16724.24 653.40 50397.86 88888.00 2024-03-12 02:01:14.413 072 16724.25 653.41 50397.84 88888.00 2024-03-12 02:01:14.913 072 16724.29 653.51 50397.91 88888.00 2024-03-12 02:01:15.413 072 16724.32 653.43 50397.87 88888.00 2024-03-12 02:01:15.913 072 16724.31 653.43 50397.88 88888.00 2024-03-12 02:01:16.413 072 16724.31 653.42 50397.81 88888.00 2024-03-12 02:01:16.913 072 16724.36 653.49 50397.87 88888.00 2024-03-12 02:01:17.413 072 16724.38 653.49 50397.87 88888.00 2024-03-12 02:01:17.913 072 16724.33 653.52 50397.84 88888.00 2024-03-12 02:01:18.404 072 16724.30 653.54 50397.88 88888.00 2024-03-12 02:01:18.904 072 16724.31 653.48 50397.82 88888.00 2024-03-12 02:01:19.404 072 16724.37 653.51 50397.91 88888.00 2024-03-12 02:01:19.904 072 16724.33 653.49 50397.90 88888.00 2024-03-12 02:01:20.404 072 16724.33 653.52 50397.86 88888.00 2024-03-12 02:01:20.904 072 16724.38 653.58 50397.90 88888.00 2024-03-12 02:01:21.404 072 16724.40 653.58 50397.89 88888.00 2024-03-12 02:01:21.904 072 16724.40 653.68 50397.90 88888.00 2024-03-12 02:01:22.404 072 16724.39 653.65 50397.79 88888.00 2024-03-12 02:01:22.904 072 16724.37 653.66 50397.81 88888.00 2024-03-12 02:01:23.904 072 16724.40 653.65 50397.95 88888.00 2024-03-12 02:01:24.404 072 16724.43 653.73 50398.01 88888.00 2024-03-12 02:01:24.904 072 16724.41 653.71 50397.93 88888.00 2024-03-12 02:01:25.404 072 16724.43 653.71 50397.94 88888.00 2024-03-12 02:01:25.904 072 16724.43 653.74 50398.03 88888.00 2024-03-12 02:01:26.404 072 16724.42 653.74 50397.93 88888.00 2024-03-12 02:01:26.904 072 16724.42 653.72 50397.94 88888.00 2024-03-12 02:01:27.404 072 16724.41 653.71 50397.94 88888.00 2024-03-12 02:01:27.904 072 16724.45 653.71 50397.90 88888.00 2024-03-12 02:01:28.404 072 16724.41 653.73 50397.96 88888.00 2024-03-12 02:01:28.904 072 16724.38 653.73 50397.90 88888.00 2024-03-12 02:01:29.404 072 16724.40 653.75 50397.87 88888.00 2024-03-12 02:01:29.904 072 16724.41 653.75 50397.89 88888.00 2024-03-12 02:01:30.404 072 16724.42 653.75 50397.85 88888.00 2024-03-12 02:01:30.904 072 16724.42 653.85 50397.96 88888.00 2024-03-12 02:01:31.404 072 16724.42 653.84 50397.96 88888.00 2024-03-12 02:01:31.904 072 16724.40 653.80 50397.96 88888.00 2024-03-12 02:01:32.404 072 16724.42 653.86 50397.91 88888.00 2024-03-12 02:01:32.904 072 16724.41 653.87 50397.88 88888.00 2024-03-12 02:01:33.904 072 16724.48 653.78 50397.90 88888.00 2024-03-12 02:01:34.404 072 16724.49 653.81 50397.89 88888.00 2024-03-12 02:01:34.904 072 16724.50 653.86 50397.89 88888.00 2024-03-12 02:01:35.404 072 16724.46 653.86 50397.84 88888.00 2024-03-12 02:01:35.904 072 16724.45 653.84 50397.84 88888.00 2024-03-12 02:01:36.404 072 16724.47 653.92 50397.86 88888.00 2024-03-12 02:01:36.904 072 16724.49 653.87 50397.80 88888.00 2024-03-12 02:01:37.404 072 16724.48 653.90 50397.82 88888.00 2024-03-12 02:01:37.904 072 16724.41 653.95 50397.91 88888.00 2024-03-12 02:01:38.404 072 16724.43 653.90 50397.84 88888.00 2024-03-12 02:01:38.904 072 16724.47 653.87 50397.84 88888.00 2024-03-12 02:01:39.404 072 16724.42 653.90 50397.86 88888.00 2024-03-12 02:01:39.904 072 16724.45 653.91 50397.80 88888.00 2024-03-12 02:01:40.404 072 16724.49 653.92 50397.86 88888.00 2024-03-12 02:01:40.904 072 16724.50 653.83 50397.85 88888.00 2024-03-12 02:01:41.904 072 16724.49 653.89 50397.93 88888.00 2024-03-12 02:01:42.404 072 16724.52 653.86 50397.79 88888.00 2024-03-12 02:01:42.904 072 16724.51 653.91 50397.76 88888.00 2024-03-12 02:01:43.904 072 16724.54 653.89 50397.84 88888.00 2024-03-12 02:01:44.404 072 16724.56 653.98 50397.87 88888.00 2024-03-12 02:01:44.904 072 16724.50 654.01 50397.91 88888.00 2024-03-12 02:01:45.404 072 16724.49 653.95 50397.85 88888.00 2024-03-12 02:01:45.904 072 16724.58 653.98 50397.88 88888.00 2024-03-12 02:01:46.404 072 16724.58 654.00 50397.82 88888.00 2024-03-12 02:01:46.904 072 16724.57 654.01 50397.82 88888.00 2024-03-12 02:01:47.404 072 16724.52 654.01 50397.87 88888.00 2024-03-12 02:01:47.904 072 16724.49 653.97 50397.81 88888.00 2024-03-12 02:01:48.404 072 16724.49 653.97 50397.84 88888.00 2024-03-12 02:01:48.905 072 16724.50 654.04 50397.93 88888.00 2024-03-12 02:01:49.405 072 16724.54 654.03 50397.87 88888.00 2024-03-12 02:01:49.905 072 16724.56 654.07 50397.90 88888.00 2024-03-12 02:01:50.405 072 16724.58 654.11 50397.93 88888.00 2024-03-12 02:01:50.905 072 16724.55 654.10 50397.87 88888.00 2024-03-12 02:01:51.905 072 16724.55 654.21 50398.00 88888.00 2024-03-12 02:01:52.405 072 16724.57 654.13 50397.91 88888.00 2024-03-12 02:01:52.905 072 16724.55 654.16 50397.90 88888.00 2024-03-12 02:01:53.405 072 16724.55 654.16 50397.91 88888.00 2024-03-12 02:01:53.905 072 16724.54 654.08 50397.90 88888.00 2024-03-12 02:01:54.405 072 16724.56 654.08 50397.97 88888.00 2024-03-12 02:01:54.905 072 16724.55 654.11 50398.08 88888.00 2024-03-12 02:01:55.405 072 16724.54 654.09 50398.01 88888.00 2024-03-12 02:01:55.905 072 16724.59 654.11 50397.93 88888.00 2024-03-12 02:01:56.405 072 16724.66 654.19 50397.94 88888.00 2024-03-12 02:01:56.905 072 16724.69 654.19 50397.87 88888.00 2024-03-12 02:01:57.405 072 16724.68 654.13 50397.84 88888.00 2024-03-12 02:01:57.905 072 16724.65 654.18 50397.88 88888.00 2024-03-12 02:01:58.405 072 16724.63 654.08 50397.85 88888.00 2024-03-12 02:01:58.905 072 16724.60 654.06 50397.86 88888.00 2024-03-12 02:01:59.405 072 16724.62 654.08 50397.94 88888.00 2024-03-12 02:01:59.905 072 16724.63 654.00 50397.87 88888.00 2024-03-12 02:02:00.405 072 16724.64 654.00 50397.87 88888.00 2024-03-12 02:02:00.905 072 16724.64 654.10 50397.91 88888.00 2024-03-12 02:02:01.405 072 16724.64 654.08 50397.88 88888.00 2024-03-12 02:02:01.905 072 16724.67 654.09 50397.88 88888.00 2024-03-12 02:02:02.405 072 16724.67 654.07 50397.94 88888.00 2024-03-12 02:02:02.905 072 16724.65 654.01 50397.85 88888.00 2024-03-12 02:02:03.405 072 16724.66 654.02 50397.86 88888.00 2024-03-12 02:02:03.905 072 16724.68 654.08 50397.91 88888.00 2024-03-12 02:02:04.405 072 16724.71 654.07 50397.85 88888.00 2024-03-12 02:02:04.905 072 16724.67 654.10 50397.88 88888.00 2024-03-12 02:02:05.405 072 16724.65 654.10 50397.95 88888.00 2024-03-12 02:02:05.905 072 16724.60 654.10 50397.82 88888.00 2024-03-12 02:02:06.405 072 16724.59 654.13 50397.87 88888.00 2024-03-12 02:02:06.905 072 16724.60 654.17 50397.94 88888.00 2024-03-12 02:02:07.405 072 16724.64 654.15 50397.89 88888.00 2024-03-12 02:02:07.905 072 16724.67 654.12 50397.90 88888.00 2024-03-12 02:02:08.405 072 16724.68 654.08 50397.97 88888.00 2024-03-12 02:02:08.905 072 16724.73 654.07 50397.89 88888.00 2024-03-12 02:02:09.405 072 16724.78 654.09 50397.86 88888.00 2024-03-12 02:02:09.905 072 16724.74 654.12 50397.88 88888.00 2024-03-12 02:02:10.405 072 16724.73 654.10 50397.84 88888.00 2024-03-12 02:02:10.905 072 16724.76 654.10 50397.88 88888.00 2024-03-12 02:02:11.405 072 16724.75 654.11 50397.93 88888.00 2024-03-12 02:02:11.905 072 16724.72 654.09 50397.88 88888.00 2024-03-12 02:02:12.405 072 16724.73 654.10 50397.88 88888.00 2024-03-12 02:02:12.905 072 16724.76 654.08 50397.86 88888.00 2024-03-12 02:02:13.405 072 16724.80 654.06 50397.79 88888.00 2024-03-12 02:02:13.905 072 16724.82 654.07 50397.82 88888.00 2024-03-12 02:02:14.405 072 16724.85 654.07 50397.80 88888.00 2024-03-12 02:02:14.905 072 16724.85 654.10 50397.79 88888.00 2024-03-12 02:02:15.405 072 16724.82 654.16 50397.87 88888.00 2024-03-12 02:02:15.905 072 16724.83 654.16 50397.86 88888.00 2024-03-12 02:02:16.405 072 16724.85 654.13 50397.77 88888.00 2024-03-12 02:02:16.906 072 16724.89 654.12 50397.86 88888.00 2024-03-12 02:02:17.406 072 16724.86 654.10 50397.85 88888.00 2024-03-12 02:02:17.906 072 16724.81 654.07 50397.80 88888.00 2024-03-12 02:02:18.406 072 16724.83 654.15 50397.90 88888.00 2024-03-12 02:02:18.906 072 16724.85 654.18 50397.89 88888.00 2024-03-12 02:02:19.406 072 16724.84 654.13 50397.86 88888.00 2024-03-12 02:02:19.906 072 16724.82 654.18 50397.88 88888.00 2024-03-12 02:02:20.406 072 16724.83 654.23 50397.90 88888.00 2024-03-12 02:02:20.906 072 16724.78 654.20 50397.85 88888.00 2024-03-12 02:02:21.406 072 16724.78 654.19 50397.86 88888.00 2024-03-12 02:02:21.906 072 16724.82 654.19 50397.88 88888.00 2024-03-12 02:02:22.406 072 16724.87 654.17 50397.80 88888.00 2024-03-12 02:02:22.906 072 16724.90 654.17 50397.84 88888.00 2024-03-12 02:02:23.406 072 16724.92 654.16 50397.85 88888.00 2024-03-12 02:02:23.906 072 16724.87 654.21 50397.77 88888.00 2024-03-12 02:02:24.406 072 16724.86 654.23 50397.87 88888.00 2024-03-12 02:02:25.406 072 16724.93 654.25 50397.80 88888.00 2024-03-12 02:02:25.906 072 16724.94 654.19 50397.78 88888.00 2024-03-12 02:02:26.406 072 16724.94 654.23 50397.82 88888.00 2024-03-12 02:02:26.906 072 16724.94 654.19 50397.79 88888.00 2024-03-12 02:02:27.406 072 16724.95 654.27 50397.84 88888.00 2024-03-12 02:02:27.906 072 16724.95 654.27 50397.86 88888.00 2024-03-12 02:02:28.406 072 16724.96 654.24 50397.80 88888.00 2024-03-12 02:02:28.906 072 16724.93 654.32 50397.82 88888.00 2024-03-12 02:02:29.406 072 16724.93 654.36 50397.89 88888.00 2024-03-12 02:02:29.906 072 16724.96 654.28 50397.87 88888.00 2024-03-12 02:02:30.406 072 16724.94 654.27 50397.91 88888.00 2024-03-12 02:02:30.906 072 16724.93 654.35 50398.00 88888.00 2024-03-12 02:02:31.406 072 16724.95 654.26 50397.91 88888.00 2024-03-12 02:02:31.906 072 16724.98 654.24 50397.81 88888.00 2024-03-12 02:02:32.406 072 16724.96 654.30 50397.87 88888.00 2024-03-12 02:02:32.906 072 16724.98 654.34 50397.86 88888.00 2024-03-12 02:02:33.406 072 16724.96 654.32 50397.84 88888.00 2024-03-12 02:02:33.906 072 16724.95 654.39 50397.93 88888.00 2024-03-12 02:02:34.406 072 16724.96 654.39 50397.97 88888.00 2024-03-12 02:02:34.906 072 16724.99 654.30 50397.89 88888.00 2024-03-12 02:02:35.406 072 16725.00 654.36 50397.90 88888.00 2024-03-12 02:02:35.906 072 16724.95 654.44 50397.97 88888.00 2024-03-12 02:02:36.406 072 16724.93 654.37 50397.94 88888.00 2024-03-12 02:02:36.906 072 16724.95 654.34 50397.87 88888.00 2024-03-12 02:02:37.406 072 16724.95 654.41 50397.95 88888.00 2024-03-12 02:02:37.906 072 16724.95 654.38 50397.96 88888.00 2024-03-12 02:02:38.406 072 16724.94 654.35 50397.89 88888.00 2024-03-12 02:02:38.906 072 16724.96 654.35 50397.87 88888.00 2024-03-12 02:02:39.406 072 16725.02 654.30 50397.89 88888.00 2024-03-12 02:02:39.906 072 16724.96 654.28 50397.87 88888.00 2024-03-12 02:02:40.406 072 16725.02 654.34 50397.88 88888.00 2024-03-12 02:02:40.906 072 16725.08 654.37 50397.90 88888.00 2024-03-12 02:02:41.406 072 16725.08 654.35 50397.87 88888.00 2024-03-12 02:02:41.906 072 16725.04 654.38 50397.81 88888.00 2024-03-12 02:02:42.406 072 16725.04 654.45 50397.93 88888.00 2024-03-12 02:02:42.906 072 16725.01 654.37 50397.96 88888.00 2024-03-12 02:02:43.406 072 16725.00 654.34 50397.93 88888.00 2024-03-12 02:02:43.906 072 16725.04 654.45 50397.93 88888.00 2024-03-12 02:02:44.406 072 16725.08 654.46 50397.96 88888.00 2024-03-12 02:02:44.906 072 16725.08 654.37 50397.88 88888.00 2024-03-12 02:02:45.407 072 16725.02 654.37 50397.89 88888.00 2024-03-12 02:02:45.907 072 16725.06 654.39 50397.90 88888.00 2024-03-12 02:02:46.407 072 16725.04 654.37 50397.88 88888.00 2024-03-12 02:02:46.907 072 16725.01 654.33 50397.84 88888.00 2024-03-12 02:02:47.407 072 16725.04 654.41 50397.95 88888.00 2024-03-12 02:02:47.907 072 16725.08 654.41 50397.91 88888.00 2024-03-12 02:02:48.407 072 16725.02 654.39 50397.88 88888.00 2024-03-12 02:02:48.907 072 16725.04 654.42 50397.94 88888.00 2024-03-12 02:02:49.407 072 16725.08 654.39 50397.96 88888.00 2024-03-12 02:02:49.907 072 16725.10 654.38 50397.91 88888.00 2024-03-12 02:02:50.407 072 16725.07 654.37 50397.85 88888.00 2024-03-12 02:02:50.907 072 16725.09 654.45 50397.95 88888.00 2024-03-12 02:02:51.407 072 16725.11 654.45 50398.00 88888.00 2024-03-12 02:02:51.907 072 16725.09 654.41 50397.96 88888.00 2024-03-12 02:02:52.407 072 16725.08 654.45 50398.00 88888.00 2024-03-12 02:02:52.907 072 16725.12 654.50 50398.00 88888.00 2024-03-12 02:02:53.407 072 16725.09 654.45 50397.93 88888.00 2024-03-12 02:02:53.907 072 16725.09 654.51 50397.89 88888.00 2024-03-12 02:02:54.407 072 16725.12 654.59 50397.95 88888.00 2024-03-12 02:02:54.907 072 16725.16 654.59 50397.99 88888.00 2024-03-12 02:02:55.407 072 16725.19 654.55 50397.96 88888.00 2024-03-12 02:02:55.907 072 16725.21 654.55 50397.91 88888.00 2024-03-12 02:02:56.407 072 16725.19 654.58 50397.98 88888.00 2024-03-12 02:02:56.907 072 16725.17 654.56 50397.96 88888.00 2024-03-12 02:02:57.407 072 16725.16 654.49 50397.88 88888.00 2024-03-12 02:02:57.907 072 16725.17 654.52 50397.88 88888.00 2024-03-12 02:02:58.407 072 16725.18 654.53 50397.90 88888.00 2024-03-12 02:02:58.907 072 16725.17 654.45 50397.88 88888.00 2024-03-12 02:02:59.407 072 16725.17 654.43 50397.88 88888.00 2024-03-12 02:02:59.907 072 16725.17 654.51 50397.97 88888.00 2024-03-12 02:03:00.407 072 16725.18 654.49 50397.97 88888.00 2024-03-12 02:03:00.907 072 16725.18 654.44 50397.88 88888.00 2024-03-12 02:03:01.407 072 16725.20 654.49 50397.87 88888.00 2024-03-12 02:03:01.907 072 16725.22 654.52 50397.96 88888.00 2024-03-12 02:03:02.407 072 16725.24 654.52 50397.95 88888.00 2024-03-12 02:03:02.907 072 16725.16 654.52 50397.90 88888.00 2024-03-12 02:03:03.407 072 16725.18 654.55 50397.93 88888.00 2024-03-12 02:03:03.907 072 16725.18 654.55 50397.95 88888.00 2024-03-12 02:03:04.407 072 16725.18 654.53 50397.87 88888.00 2024-03-12 02:03:04.907 072 16725.16 654.55 50397.84 88888.00 2024-03-12 02:03:05.407 072 16725.16 654.59 50397.93 88888.00 2024-03-12 02:03:05.907 072 16725.19 654.60 50397.90 88888.00 2024-03-12 02:03:06.407 072 16725.22 654.55 50397.86 88888.00 2024-03-12 02:03:06.907 072 16725.26 654.55 50397.93 88888.00 2024-03-12 02:03:07.407 072 16725.22 654.60 50397.95 88888.00 2024-03-12 02:03:07.907 072 16725.15 654.56 50397.93 88888.00 2024-03-12 02:03:08.407 072 16725.16 654.59 50397.87 88888.00 2024-03-12 02:03:08.907 072 16725.15 654.68 50397.95 88888.00 2024-03-12 02:03:09.407 072 16725.16 654.73 50397.99 88888.00 2024-03-12 02:03:09.907 072 16725.18 654.70 50397.94 88888.00 2024-03-12 02:03:10.407 072 16725.20 654.64 50397.90 88888.00 2024-03-12 02:03:10.907 072 16725.24 654.71 50397.90 88888.00 2024-03-12 02:03:11.407 072 16725.22 654.73 50397.97 88888.00 2024-03-12 02:03:11.907 072 16725.18 654.68 50397.95 88888.00 2024-03-12 02:03:12.407 072 16725.18 654.62 50397.86 88888.00 2024-03-12 02:03:12.907 072 16725.22 654.65 50397.90 88888.00 2024-03-12 02:03:13.407 072 16725.29 654.70 50398.01 88888.00 2024-03-12 02:03:13.907 072 16725.26 654.72 50397.96 88888.00 2024-03-12 02:03:14.407 072 16725.28 654.68 50397.91 88888.00 2024-03-12 02:03:14.907 072 16725.29 654.73 50397.96 88888.00 2024-03-12 02:03:15.408 072 16725.33 654.80 50398.04 88888.00 2024-03-12 02:03:15.908 072 16725.31 654.79 50398.01 88888.00 2024-03-12 02:03:16.408 072 16725.27 654.80 50397.93 88888.00 2024-03-12 02:03:16.908 072 16725.29 654.81 50397.88 88888.00 2024-03-12 02:03:17.408 072 16725.37 654.85 50397.98 88888.00 2024-03-12 02:03:17.908 072 16725.34 654.88 50398.15 88888.00 2024-03-12 02:03:18.408 072 16725.38 654.82 50398.09 88888.00 2024-03-12 02:03:18.908 072 16725.38 654.73 50397.95 88888.00 2024-03-12 02:03:19.408 072 16725.38 654.76 50397.93 88888.00 2024-03-12 02:03:19.908 072 16725.36 654.82 50397.95 88888.00 2024-03-12 02:03:20.408 072 16725.34 654.80 50397.90 88888.00 2024-03-12 02:03:20.908 072 16725.36 654.73 50397.84 88888.00 2024-03-12 02:03:21.408 072 16725.37 654.72 50397.90 88888.00 2024-03-12 02:03:21.908 072 16725.37 654.81 50397.97 88888.00 2024-03-12 02:03:22.408 072 16725.39 654.82 50397.93 88888.00 2024-03-12 02:03:22.908 072 16725.37 654.78 50397.84 88888.00 2024-03-12 02:03:23.408 072 16725.37 654.79 50397.82 88888.00 2024-03-12 02:03:23.908 072 16725.39 654.88 50397.88 88888.00 2024-03-12 02:03:24.408 072 16725.39 654.86 50397.89 88888.00 2024-03-12 02:03:24.908 072 16725.40 654.80 50397.89 88888.00 2024-03-12 02:03:25.408 072 16725.44 654.87 50397.85 88888.00 2024-03-12 02:03:25.908 072 16725.47 654.87 50397.87 88888.00 2024-03-12 02:03:26.908 072 16725.50 654.94 50397.85 88888.00 2024-03-12 02:03:27.408 072 16725.51 654.87 50397.84 88888.00 2024-03-12 02:03:27.908 072 16725.50 654.81 50397.87 88888.00 2024-03-12 02:03:28.408 072 16725.50 654.81 50397.97 88888.00 2024-03-12 02:03:28.908 072 16725.46 654.82 50397.87 88888.00 2024-03-12 02:03:29.408 072 16725.46 654.84 50397.79 88888.00 2024-03-12 02:03:29.908 072 16725.50 654.84 50397.88 88888.00 2024-03-12 02:03:30.408 072 16725.54 654.87 50397.97 88888.00 2024-03-12 02:03:30.908 072 16725.56 654.87 50397.97 88888.00 2024-03-12 02:03:31.408 072 16725.57 654.77 50397.93 88888.00 2024-03-12 02:03:31.908 072 16725.57 654.80 50397.88 88888.00 2024-03-12 02:03:32.408 072 16725.56 654.79 50397.94 88888.00 2024-03-12 02:03:32.908 072 16725.56 654.80 50397.98 88888.00 2024-03-12 02:03:33.408 072 16725.56 654.79 50397.84 88888.00 2024-03-12 02:03:33.908 072 16725.61 654.79 50397.79 88888.00 2024-03-12 02:03:34.408 072 16725.62 654.81 50397.91 88888.00 2024-03-12 02:03:34.908 072 16725.62 654.84 50397.90 88888.00 2024-03-12 02:03:35.408 072 16725.60 654.81 50397.82 88888.00 2024-03-12 02:03:35.908 072 16725.57 654.82 50397.80 88888.00 2024-03-12 02:03:36.908 072 16725.61 654.81 50397.84 88888.00 2024-03-12 02:03:37.408 072 16725.62 654.78 50397.79 88888.00 2024-03-12 02:03:37.908 072 16725.62 654.79 50397.79 88888.00 2024-03-12 02:03:38.408 072 16725.63 654.84 50397.81 88888.00 2024-03-12 02:03:38.908 072 16725.66 654.79 50397.87 88888.00 2024-03-12 02:03:39.408 072 16725.68 654.73 50397.85 88888.00 2024-03-12 02:03:39.908 072 16725.68 654.71 50397.87 88888.00 2024-03-12 02:03:40.408 072 16725.66 654.77 50397.97 88888.00 2024-03-12 02:03:40.908 072 16725.68 654.84 50397.94 88888.00 2024-03-12 02:03:41.408 072 16725.71 654.82 50397.93 88888.00 2024-03-12 02:03:41.909 072 16725.74 654.82 50397.93 88888.00 2024-03-12 02:03:42.409 072 16725.78 654.91 50397.93 88888.00 2024-03-12 02:03:42.909 072 16725.80 654.88 50397.90 88888.00 2024-03-12 02:03:43.409 072 16725.81 654.84 50397.81 88888.00 2024-03-12 02:03:43.909 072 16725.80 654.86 50397.76 88888.00 2024-03-12 02:03:44.409 072 16725.80 654.89 50397.85 88888.00 2024-03-12 02:03:44.909 072 16725.80 654.93 50397.89 88888.00 2024-03-12 02:03:45.409 072 16725.78 654.86 50397.88 88888.00 2024-03-12 02:03:45.909 072 16725.80 654.81 50397.86 88888.00 2024-03-12 02:03:46.409 072 16725.84 654.79 50397.88 88888.00 2024-03-12 02:03:46.909 072 16725.83 654.90 50397.88 88888.00 2024-03-12 02:03:47.409 072 16725.86 654.95 50397.90 88888.00 2024-03-12 02:03:47.909 072 16725.82 654.87 50397.86 88888.00 2024-03-12 02:03:48.409 072 16725.82 654.85 50397.85 88888.00 2024-03-12 02:03:48.909 072 16725.80 654.88 50397.93 88888.00 2024-03-12 02:03:49.409 072 16725.82 654.95 50397.86 88888.00 2024-03-12 02:03:49.909 072 16725.84 654.90 50397.77 88888.00 2024-03-12 02:03:50.409 072 16725.72 654.86 50397.76 88888.00 2024-03-12 02:03:50.909 072 16725.74 654.87 50397.85 88888.00 2024-03-12 02:03:51.409 072 16725.86 654.93 50397.87 88888.00 2024-03-12 02:03:51.909 072 16725.92 654.94 50397.87 88888.00 2024-03-12 02:03:52.409 072 16725.93 654.91 50397.84 88888.00 2024-03-12 02:03:52.909 072 16725.92 654.94 50397.84 88888.00 2024-03-12 02:03:53.409 072 16725.92 654.95 50397.87 88888.00 2024-03-12 02:03:53.909 072 16725.91 654.97 50397.81 88888.00 2024-03-12 02:03:54.909 072 16725.90 654.91 50397.76 88888.00 2024-03-12 02:03:55.409 072 16725.90 654.98 50397.87 88888.00 2024-03-12 02:03:55.909 072 16725.91 655.04 50397.85 88888.00 2024-03-12 02:03:56.409 072 16725.95 655.00 50397.84 88888.00 2024-03-12 02:03:56.909 072 16725.92 654.98 50397.84 88888.00 2024-03-12 02:03:57.409 072 16725.93 655.02 50397.85 88888.00 2024-03-12 02:03:57.909 072 16725.96 655.06 50397.86 88888.00 2024-03-12 02:03:58.409 072 16725.92 655.00 50397.87 88888.00 2024-03-12 02:03:58.909 072 16725.93 654.95 50397.78 88888.00 2024-03-12 02:03:59.409 072 16725.90 654.97 50397.81 88888.00 2024-03-12 02:03:59.909 072 16725.90 655.05 50397.85 88888.00 2024-03-12 02:04:00.409 072 16725.91 655.04 50397.89 88888.00 2024-03-12 02:04:00.909 072 16725.92 654.95 50397.88 88888.00 2024-03-12 02:04:01.409 072 16725.92 654.90 50397.81 88888.00 2024-03-12 02:04:01.909 072 16725.92 654.97 50397.84 88888.00 2024-03-12 02:04:02.409 072 16725.93 654.96 50397.91 88888.00 2024-03-12 02:04:02.909 072 16725.95 654.93 50397.89 88888.00 2024-03-12 02:04:03.409 072 16725.95 654.89 50397.78 88888.00 2024-03-12 02:04:03.909 072 16725.92 654.95 50397.78 88888.00 2024-03-12 02:04:04.409 072 16725.97 655.03 50397.86 88888.00 2024-03-12 02:04:04.909 072 16726.00 655.05 50397.81 88888.00 2024-03-12 02:04:05.409 072 16725.98 654.98 50397.77 88888.00 2024-03-12 02:04:05.909 072 16725.98 654.98 50397.77 88888.00 2024-03-12 02:04:06.409 072 16725.98 655.00 50397.82 88888.00 2024-03-12 02:04:06.909 072 16725.95 655.00 50397.84 88888.00 2024-03-12 02:04:07.409 072 16725.98 654.98 50397.78 88888.00 2024-03-12 02:04:07.909 072 16725.99 654.93 50397.73 88888.00 2024-03-12 02:04:08.409 072 16726.04 654.89 50397.76 88888.00 2024-03-12 02:04:08.909 072 16726.05 654.93 50397.85 88888.00 2024-03-12 02:04:09.409 072 16726.03 654.89 50397.90 88888.00 2024-03-12 02:04:09.910 072 16726.03 654.86 50397.81 88888.00 2024-03-12 02:04:10.410 072 16726.04 654.90 50397.80 88888.00 2024-03-12 02:04:10.910 072 16726.04 654.95 50397.88 88888.00 2024-03-12 02:04:11.410 072 16726.04 654.90 50397.82 88888.00 2024-03-12 02:04:11.910 072 16726.04 654.90 50397.80 88888.00 2024-03-12 02:04:12.410 072 16726.10 654.89 50397.80 88888.00 2024-03-12 02:04:12.910 072 16726.10 654.93 50397.82 88888.00 2024-03-12 02:04:13.410 072 16726.07 654.90 50397.81 88888.00 2024-03-12 02:04:13.910 072 16726.09 654.86 50397.76 88888.00 2024-03-12 02:04:14.410 072 16726.10 654.85 50397.70 88888.00 2024-03-12 02:04:14.910 072 16726.13 654.93 50397.76 88888.00 2024-03-12 02:04:15.410 072 16726.13 654.93 50397.78 88888.00 2024-03-12 02:04:15.910 072 16726.08 654.90 50397.76 88888.00 2024-03-12 02:04:16.410 072 16726.13 654.95 50397.71 88888.00 2024-03-12 02:04:16.910 072 16726.14 654.97 50397.72 88888.00 2024-03-12 02:04:17.410 072 16726.15 654.99 50397.81 88888.00 2024-03-12 02:04:18.410 072 16726.16 654.95 50397.75 88888.00 2024-03-12 02:04:18.910 072 16726.17 654.95 50397.76 88888.00 2024-03-12 02:04:19.410 072 16726.19 655.05 50397.87 88888.00 2024-03-12 02:04:19.910 072 16726.21 655.06 50397.87 88888.00 2024-03-12 02:04:20.410 072 16726.23 654.99 50397.73 88888.00 2024-03-12 02:04:20.910 072 16726.22 654.97 50397.76 88888.00 2024-03-12 02:04:21.410 072 16726.27 654.96 50397.84 88888.00 2024-03-12 02:04:21.910 072 16726.27 654.96 50397.81 88888.00 2024-03-12 02:04:22.410 072 16726.22 654.93 50397.73 88888.00 2024-03-12 02:04:22.910 072 16726.24 654.93 50397.67 88888.00 2024-03-12 02:04:23.410 072 16726.25 654.94 50397.73 88888.00 2024-03-12 02:04:23.910 072 16726.24 654.98 50397.76 88888.00 2024-03-12 02:04:24.410 072 16726.22 654.96 50397.72 88888.00 2024-03-12 02:04:24.910 072 16726.22 654.91 50397.67 88888.00 2024-03-12 02:04:25.410 072 16726.25 654.98 50397.79 88888.00 2024-03-12 02:04:25.910 072 16726.30 655.03 50397.89 88888.00 2024-03-12 02:04:26.410 072 16726.28 655.00 50397.84 88888.00 2024-03-12 02:04:26.910 072 16726.30 654.96 50397.80 88888.00 2024-03-12 02:04:27.410 072 16726.30 655.00 50397.82 88888.00 2024-03-12 02:04:28.410 072 16726.24 655.07 50397.93 88888.00 2024-03-12 02:04:28.910 072 16726.25 655.05 50397.84 88888.00 2024-03-12 02:04:29.410 072 16726.23 654.95 50397.82 88888.00 2024-03-12 02:04:29.910 072 16726.21 655.03 50397.88 88888.00 2024-03-12 02:04:30.410 072 16726.24 655.11 50397.90 88888.00 2024-03-12 02:04:30.910 072 16726.22 655.07 50397.86 88888.00 2024-03-12 02:04:31.410 072 16726.16 655.03 50397.81 88888.00 2024-03-12 02:04:31.910 072 16726.18 655.03 50397.75 88888.00 2024-03-12 02:04:32.410 072 16726.22 655.06 50397.79 88888.00 2024-03-12 02:04:32.910 072 16726.19 655.11 50397.84 88888.00 2024-03-12 02:04:33.410 072 16726.16 655.05 50397.78 88888.00 2024-03-12 02:04:33.910 072 16726.23 654.97 50397.69 88888.00 2024-03-12 02:04:34.410 072 16726.26 655.04 50397.69 88888.00 2024-03-12 02:04:34.910 072 16726.28 655.07 50397.70 88888.00 2024-03-12 02:04:35.410 072 16726.32 655.10 50397.72 88888.00 2024-03-12 02:04:35.910 072 16726.32 655.07 50397.72 88888.00 2024-03-12 02:04:36.410 072 16726.31 655.08 50397.73 88888.00 2024-03-12 02:04:36.910 072 16726.30 655.12 50397.81 88888.00 2024-03-12 02:04:37.410 072 16726.30 655.13 50397.84 88888.00 2024-03-12 02:04:37.910 072 16726.25 655.11 50397.80 88888.00 2024-03-12 02:04:38.411 072 16726.27 655.05 50397.67 88888.00 2024-03-12 02:04:38.911 072 16726.26 655.05 50397.68 88888.00 2024-03-12 02:04:39.411 072 16726.27 655.08 50397.75 88888.00 2024-03-12 02:04:39.911 072 16726.26 655.10 50397.79 88888.00 2024-03-12 02:04:40.411 072 16726.26 655.08 50397.76 88888.00 2024-03-12 02:04:40.911 072 16726.27 655.10 50397.70 88888.00 2024-03-12 02:04:41.411 072 16726.24 655.12 50397.71 88888.00 2024-03-12 02:04:41.911 072 16726.26 655.13 50397.72 88888.00 2024-03-12 02:04:42.411 072 16726.24 655.13 50397.68 88888.00 2024-03-12 02:04:42.911 072 16726.23 655.07 50397.69 88888.00 2024-03-12 02:04:43.411 072 16726.21 655.11 50397.78 88888.00 2024-03-12 02:04:43.911 072 16726.22 655.14 50397.79 88888.00 2024-03-12 02:04:44.411 072 16726.22 655.11 50397.79 88888.00 2024-03-12 02:04:44.911 072 16726.25 655.06 50397.70 88888.00 2024-03-12 02:04:45.411 072 16726.24 655.13 50397.67 88888.00 2024-03-12 02:04:45.911 072 16726.21 655.13 50397.77 88888.00 2024-03-12 02:04:46.411 072 16726.21 655.14 50397.81 88888.00 2024-03-12 02:04:46.911 072 16726.22 655.10 50397.71 88888.00 2024-03-12 02:04:47.411 072 16726.24 655.10 50397.63 88888.00 2024-03-12 02:04:47.911 072 16726.26 655.15 50397.68 88888.00 2024-03-12 02:04:48.411 072 16726.27 655.21 50397.80 88888.00 2024-03-12 02:04:48.911 072 16726.25 655.22 50397.85 88888.00 2024-03-12 02:04:49.411 072 16726.22 655.19 50397.82 88888.00 2024-03-12 02:04:49.911 072 16726.26 655.16 50397.76 88888.00 2024-03-12 02:04:50.411 072 16726.31 655.17 50397.79 88888.00 2024-03-12 02:04:50.911 072 16726.33 655.21 50397.81 88888.00 2024-03-12 02:04:51.411 072 16726.32 655.19 50397.80 88888.00 2024-03-12 02:04:51.911 072 16726.35 655.20 50397.76 88888.00 2024-03-12 02:04:52.411 072 16726.34 655.17 50397.70 88888.00 2024-03-12 02:04:52.911 072 16726.36 655.24 50397.79 88888.00 2024-03-12 02:04:53.411 072 16726.32 655.28 50397.85 88888.00 2024-03-12 02:04:53.911 072 16726.27 655.26 50397.81 88888.00 2024-03-12 02:04:54.411 072 16726.30 655.23 50397.68 88888.00 2024-03-12 02:04:54.911 072 16726.31 655.19 50397.59 88888.00 2024-03-12 02:04:55.411 072 16726.30 655.21 50397.67 88888.00 2024-03-12 02:04:55.911 072 16726.30 655.31 50397.76 88888.00 2024-03-12 02:04:56.411 072 16726.30 655.34 50397.79 88888.00 2024-03-12 02:04:56.911 072 16726.31 655.26 50397.80 88888.00 2024-03-12 02:04:57.411 072 16726.35 655.24 50397.76 88888.00 2024-03-12 02:04:57.911 072 16726.40 655.28 50397.73 88888.00 2024-03-12 02:04:58.411 072 16726.40 655.29 50397.79 88888.00 2024-03-12 02:04:58.911 072 16726.40 655.29 50397.85 88888.00 2024-03-12 02:04:59.411 072 16726.41 655.28 50397.84 88888.00 2024-03-12 02:04:59.911 072 16726.35 655.23 50397.72 88888.00 2024-03-12 02:05:00.411 072 16726.35 655.19 50397.76 88888.00 2024-03-12 02:05:00.911 072 16726.39 655.21 50397.82 88888.00 2024-03-12 02:05:01.411 072 16726.34 655.24 50397.79 88888.00 2024-03-12 02:05:01.911 072 16726.32 655.22 50397.78 88888.00 2024-03-12 02:05:02.411 072 16726.36 655.21 50397.76 88888.00 2024-03-12 02:05:02.911 072 16726.35 655.23 50397.82 88888.00 2024-03-12 02:05:03.411 072 16726.41 655.29 50397.88 88888.00 2024-03-12 02:05:03.911 072 16726.41 655.29 50397.85 88888.00 2024-03-12 02:05:04.411 072 16726.40 655.21 50397.79 88888.00 2024-03-12 02:05:04.911 072 16726.37 655.20 50397.75 88888.00 2024-03-12 02:05:05.411 072 16726.35 655.25 50397.77 88888.00 2024-03-12 02:05:05.911 072 16726.39 655.28 50397.87 88888.00 2024-03-12 02:05:06.411 072 16726.41 655.28 50397.89 88888.00 2024-03-12 02:05:06.911 072 16726.43 655.25 50397.79 88888.00 2024-03-12 02:05:07.411 072 16726.41 655.24 50397.71 88888.00 2024-03-12 02:05:07.911 072 16726.43 655.22 50397.69 88888.00 2024-03-12 02:05:08.412 072 16726.42 655.26 50397.73 88888.00 2024-03-12 02:05:08.912 072 16726.43 655.37 50397.79 88888.00 2024-03-12 02:05:09.412 072 16726.42 655.38 50397.77 88888.00 2024-03-12 02:05:09.912 072 16726.41 655.32 50397.68 88888.00 2024-03-12 02:05:10.412 072 16726.42 655.31 50397.66 88888.00 2024-03-12 02:05:10.912 072 16726.45 655.36 50397.75 88888.00 2024-03-12 02:05:11.412 072 16726.51 655.40 50397.76 88888.00 2024-03-12 02:05:11.912 072 16726.51 655.41 50397.75 88888.00 2024-03-12 02:05:12.412 072 16726.52 655.28 50397.64 88888.00 2024-03-12 02:05:12.912 072 16726.52 655.22 50397.62 88888.00 2024-03-12 02:05:13.412 072 16726.49 655.26 50397.69 88888.00 2024-03-12 02:05:13.912 072 16726.52 655.32 50397.80 88888.00 2024-03-12 02:05:14.412 072 16726.53 655.34 50397.82 88888.00 2024-03-12 02:05:14.912 072 16726.52 655.36 50397.80 88888.00 2024-03-12 02:05:15.412 072 16726.54 655.38 50397.78 88888.00 2024-03-12 02:05:15.912 072 16726.48 655.38 50397.82 88888.00 2024-03-12 02:05:16.412 072 16726.43 655.37 50397.78 88888.00 2024-03-12 02:05:16.912 072 16726.47 655.37 50397.81 88888.00 2024-03-12 02:05:17.412 072 16726.48 655.38 50397.82 88888.00 2024-03-12 02:05:17.912 072 16726.48 655.36 50397.76 88888.00 2024-03-12 02:05:18.412 072 16726.50 655.38 50397.70 88888.00 2024-03-12 02:05:18.912 072 16726.52 655.38 50397.72 88888.00 2024-03-12 02:05:19.412 072 16726.49 655.45 50397.79 88888.00 2024-03-12 02:05:19.912 072 16726.49 655.42 50397.77 88888.00 2024-03-12 02:05:20.412 072 16726.50 655.34 50397.72 88888.00 2024-03-12 02:05:20.912 072 16726.52 655.34 50397.54 88888.00 2024-03-12 02:05:21.412 072 16726.56 655.38 50397.58 88888.00 2024-03-12 02:05:21.912 072 16726.58 655.40 50397.70 88888.00 2024-03-12 02:05:22.412 072 16726.52 655.46 50397.78 88888.00 2024-03-12 02:05:22.912 072 16726.51 655.40 50397.77 88888.00 2024-03-12 02:05:23.412 072 16726.50 655.31 50397.64 88888.00 2024-03-12 02:05:23.912 072 16726.49 655.36 50397.63 88888.00 2024-03-12 02:05:24.412 072 16726.54 655.40 50397.71 88888.00 2024-03-12 02:05:24.912 072 16726.56 655.46 50397.77 88888.00 2024-03-12 02:05:25.412 072 16726.51 655.47 50397.71 88888.00 2024-03-12 02:05:25.912 072 16726.54 655.40 50397.68 88888.00 2024-03-12 02:05:26.412 072 16726.58 655.39 50397.64 88888.00 2024-03-12 02:05:26.912 072 16726.61 655.39 50397.69 88888.00 2024-03-12 02:05:27.412 072 16726.63 655.39 50397.73 88888.00 2024-03-12 02:05:27.912 072 16726.61 655.43 50397.81 88888.00 2024-03-12 02:05:28.412 072 16726.54 655.47 50397.77 88888.00 2024-03-12 02:05:28.912 072 16726.49 655.45 50397.75 88888.00 2024-03-12 02:05:29.412 072 16726.54 655.38 50397.72 88888.00 2024-03-12 02:05:29.912 072 16726.58 655.46 50397.76 88888.00 2024-03-12 02:05:30.412 072 16726.56 655.54 50397.82 88888.00 2024-03-12 02:05:30.912 072 16726.56 655.51 50397.84 88888.00 2024-03-12 02:05:31.412 072 16726.57 655.43 50397.75 88888.00 2024-03-12 02:05:31.912 072 16726.61 655.40 50397.73 88888.00 2024-03-12 02:05:32.412 072 16726.59 655.45 50397.72 88888.00 2024-03-12 02:05:32.912 072 16726.59 655.49 50397.80 88888.00 2024-03-12 02:05:33.413 072 16726.57 655.51 50397.86 88888.00 2024-03-12 02:05:33.913 072 16726.57 655.56 50397.86 88888.00 2024-03-12 02:05:34.413 072 16726.58 655.56 50397.82 88888.00 2024-03-12 02:05:34.913 072 16726.58 655.51 50397.77 88888.00 2024-03-12 02:05:35.413 072 16726.58 655.48 50397.73 88888.00 2024-03-12 02:05:35.913 072 16726.59 655.51 50397.71 88888.00 2024-03-12 02:05:36.413 072 16726.59 655.57 50397.77 88888.00 2024-03-12 02:05:36.913 072 16726.63 655.59 50397.80 88888.00 2024-03-12 02:05:37.413 072 16726.62 655.58 50397.81 88888.00 2024-03-12 02:05:37.913 072 16726.61 655.56 50397.75 88888.00 2024-03-12 02:05:38.413 072 16726.60 655.58 50397.70 88888.00 2024-03-12 02:05:38.913 072 16726.62 655.66 50397.70 88888.00 2024-03-12 02:05:39.913 072 16726.62 655.63 50397.70 88888.00 2024-03-12 02:05:40.413 072 16726.65 655.64 50397.70 88888.00 2024-03-12 02:05:40.913 072 16726.67 655.61 50397.73 88888.00 2024-03-12 02:05:41.413 072 16726.68 655.56 50397.69 88888.00 2024-03-12 02:05:41.913 072 16726.68 655.55 50397.63 88888.00 2024-03-12 02:05:42.413 072 16726.69 655.59 50397.64 88888.00 2024-03-12 02:05:42.913 072 16726.66 655.63 50397.67 88888.00 2024-03-12 02:05:43.413 072 16726.60 655.64 50397.72 88888.00 2024-03-12 02:05:43.913 072 16726.60 655.65 50397.76 88888.00 2024-03-12 02:05:44.413 072 16726.61 655.60 50397.73 88888.00 2024-03-12 02:05:44.913 072 16726.60 655.57 50397.62 88888.00 2024-03-12 02:05:45.413 072 16726.62 655.57 50397.68 88888.00 2024-03-12 02:05:45.913 072 16726.67 655.58 50397.78 88888.00 2024-03-12 02:05:46.413 072 16726.74 655.61 50397.77 88888.00 2024-03-12 02:05:46.913 072 16726.78 655.64 50397.77 88888.00 2024-03-12 02:05:47.413 072 16726.77 655.60 50397.71 88888.00 2024-03-12 02:05:47.913 072 16726.72 655.59 50397.67 88888.00 2024-03-12 02:05:48.413 072 16726.71 655.60 50397.69 88888.00 2024-03-12 02:05:48.913 072 16726.70 655.59 50397.77 88888.00 2024-03-12 02:05:49.413 072 16726.74 655.66 50397.77 88888.00 2024-03-12 02:05:49.913 072 16726.71 655.67 50397.73 88888.00 2024-03-12 02:05:50.413 072 16726.72 655.68 50397.71 88888.00 2024-03-12 02:05:50.913 072 16726.71 655.65 50397.66 88888.00 2024-03-12 02:05:51.413 072 16726.79 655.65 50397.60 88888.00 2024-03-12 02:05:51.913 072 16726.77 655.65 50397.68 88888.00 2024-03-12 02:05:52.413 072 16726.77 655.65 50397.70 88888.00 2024-03-12 02:05:52.913 072 16726.78 655.65 50397.75 88888.00 2024-03-12 02:05:53.413 072 16726.77 655.65 50397.77 88888.00 2024-03-12 02:05:53.913 072 16726.74 655.66 50397.81 88888.00 2024-03-12 02:05:54.413 072 16726.72 655.64 50397.78 88888.00 2024-03-12 02:05:54.913 072 16726.72 655.66 50397.71 88888.00 2024-03-12 02:05:55.413 072 16726.75 655.69 50397.73 88888.00 2024-03-12 02:05:55.913 072 16726.72 655.74 50397.77 88888.00 2024-03-12 02:05:56.413 072 16726.75 655.80 50397.79 88888.00 2024-03-12 02:05:56.913 072 16726.76 655.76 50397.79 88888.00 2024-03-12 02:05:57.913 072 16726.80 655.73 50397.67 88888.00 2024-03-12 02:05:58.413 072 16726.83 655.75 50397.60 88888.00 2024-03-12 02:05:58.913 072 16726.87 655.75 50397.58 88888.00 2024-03-12 02:05:59.413 072 16726.87 655.80 50397.63 88888.00 2024-03-12 02:05:59.913 072 16726.84 655.83 50397.67 88888.00 2024-03-12 02:06:00.404 072 16726.80 655.75 50397.66 88888.00 2024-03-12 02:06:00.904 072 16726.77 655.76 50397.68 88888.00 2024-03-12 02:06:01.404 072 16726.81 655.73 50397.67 88888.00 2024-03-12 02:06:01.904 072 16726.83 655.73 50397.68 88888.00 2024-03-12 02:06:02.404 072 16726.85 655.74 50397.73 88888.00 2024-03-12 02:06:02.904 072 16726.85 655.73 50397.80 88888.00 2024-03-12 02:06:03.404 072 16726.84 655.72 50397.86 88888.00 2024-03-12 02:06:03.904 072 16726.81 655.77 50397.84 88888.00 2024-03-12 02:06:04.404 072 16726.84 655.75 50397.76 88888.00 2024-03-12 02:06:04.904 072 16726.83 655.69 50397.75 88888.00 2024-03-12 02:06:05.404 072 16726.83 655.68 50397.70 88888.00 2024-03-12 02:06:05.904 072 16726.84 655.71 50397.66 88888.00 2024-03-12 02:06:06.404 072 16726.81 655.75 50397.70 88888.00 2024-03-12 02:06:06.904 072 16726.83 655.78 50397.77 88888.00 2024-03-12 02:06:07.404 072 16726.86 655.82 50397.84 88888.00 2024-03-12 02:06:07.904 072 16726.86 655.81 50397.76 88888.00 2024-03-12 02:06:08.404 072 16726.86 655.76 50397.68 88888.00 2024-03-12 02:06:08.904 072 16726.86 655.72 50397.61 88888.00 2024-03-12 02:06:09.404 072 16726.91 655.68 50397.60 88888.00 2024-03-12 02:06:09.904 072 16726.91 655.72 50397.62 88888.00 2024-03-12 02:06:10.404 072 16726.88 655.78 50397.66 88888.00 2024-03-12 02:06:10.904 072 16726.88 655.78 50397.69 88888.00 2024-03-12 02:06:11.404 072 16726.94 655.82 50397.71 88888.00 2024-03-12 02:06:11.904 072 16726.93 655.84 50397.68 88888.00 2024-03-12 02:06:12.404 072 16726.91 655.82 50397.55 88888.00 2024-03-12 02:06:12.904 072 16726.86 655.77 50397.61 88888.00 2024-03-12 02:06:13.404 072 16726.86 655.71 50397.67 88888.00 2024-03-12 02:06:13.904 072 16726.93 655.78 50397.71 88888.00 2024-03-12 02:06:14.404 072 16726.91 655.81 50397.70 88888.00 2024-03-12 02:06:14.904 072 16726.95 655.78 50397.73 88888.00 2024-03-12 02:06:15.404 072 16727.00 655.78 50397.67 88888.00 2024-03-12 02:06:15.904 072 16727.00 655.75 50397.57 88888.00 2024-03-12 02:06:16.404 072 16727.03 655.74 50397.52 88888.00 2024-03-12 02:06:16.904 072 16727.01 655.73 50397.58 88888.00 2024-03-12 02:06:17.404 072 16726.97 655.77 50397.69 88888.00 2024-03-12 02:06:17.904 072 16727.00 655.87 50397.77 88888.00 2024-03-12 02:06:18.404 072 16726.98 655.84 50397.78 88888.00 2024-03-12 02:06:18.904 072 16726.98 655.77 50397.72 88888.00 2024-03-12 02:06:19.404 072 16727.00 655.75 50397.64 88888.00 2024-03-12 02:06:19.904 072 16727.01 655.75 50397.61 88888.00 2024-03-12 02:06:20.404 072 16727.02 655.69 50397.63 88888.00 2024-03-12 02:06:20.904 072 16727.02 655.71 50397.69 88888.00 2024-03-12 02:06:21.404 072 16727.00 655.73 50397.73 88888.00 2024-03-12 02:06:21.904 072 16727.00 655.81 50397.76 88888.00 2024-03-12 02:06:22.404 072 16727.01 655.78 50397.70 88888.00 2024-03-12 02:06:22.904 072 16727.00 655.72 50397.61 88888.00 2024-03-12 02:06:23.404 072 16727.00 655.73 50397.52 88888.00 2024-03-12 02:06:23.904 072 16726.97 655.73 50397.53 88888.00 2024-03-12 02:06:24.404 072 16726.98 655.73 50397.63 88888.00 2024-03-12 02:06:24.904 072 16727.07 655.74 50397.69 88888.00 2024-03-12 02:06:25.404 072 16727.04 655.71 50397.68 88888.00 2024-03-12 02:06:25.904 072 16727.01 655.72 50397.57 88888.00 2024-03-12 02:06:26.404 072 16727.06 655.72 50397.45 88888.00 2024-03-12 02:06:26.904 072 16727.04 655.75 50397.53 88888.00 2024-03-12 02:06:27.404 072 16727.00 655.75 50397.62 88888.00 2024-03-12 02:06:27.904 072 16726.98 655.77 50397.62 88888.00 2024-03-12 02:06:28.404 072 16727.02 655.80 50397.61 88888.00 2024-03-12 02:06:28.904 072 16727.03 655.75 50397.62 88888.00 2024-03-12 02:06:29.404 072 16727.02 655.76 50397.60 88888.00 2024-03-12 02:06:29.904 072 16727.02 655.74 50397.58 88888.00 2024-03-12 02:06:30.405 072 16727.02 655.75 50397.66 88888.00 2024-03-12 02:06:30.905 072 16727.03 655.80 50397.63 88888.00 2024-03-12 02:06:31.405 072 16727.06 655.86 50397.70 88888.00 2024-03-12 02:06:31.905 072 16727.07 655.89 50397.78 88888.00 2024-03-12 02:06:32.405 072 16727.04 655.84 50397.72 88888.00 2024-03-12 02:06:32.905 072 16727.04 655.84 50397.68 88888.00 2024-03-12 02:06:33.405 072 16727.07 655.82 50397.66 88888.00 2024-03-12 02:06:33.905 072 16727.11 655.83 50397.61 88888.00 2024-03-12 02:06:34.405 072 16727.11 655.84 50397.66 88888.00 2024-03-12 02:06:34.905 072 16727.06 655.83 50397.71 88888.00 2024-03-12 02:06:35.405 072 16727.11 655.85 50397.73 88888.00 2024-03-12 02:06:35.905 072 16727.11 655.90 50397.77 88888.00 2024-03-12 02:06:36.405 072 16727.12 655.91 50397.79 88888.00 2024-03-12 02:06:36.905 072 16727.12 655.84 50397.72 88888.00 2024-03-12 02:06:37.405 072 16727.11 655.81 50397.63 88888.00 2024-03-12 02:06:37.905 072 16727.12 655.80 50397.58 88888.00 2024-03-12 02:06:38.405 072 16727.19 655.78 50397.60 88888.00 2024-03-12 02:06:38.905 072 16727.19 655.84 50397.60 88888.00 2024-03-12 02:06:39.405 072 16727.14 655.90 50397.68 88888.00 2024-03-12 02:06:39.905 072 16727.13 655.89 50397.69 88888.00 2024-03-12 02:06:40.405 072 16727.15 655.84 50397.63 88888.00 2024-03-12 02:06:40.905 072 16727.16 655.81 50397.61 88888.00 2024-03-12 02:06:41.405 072 16727.15 655.82 50397.58 88888.00 2024-03-12 02:06:41.905 072 16727.18 655.82 50397.59 88888.00 2024-03-12 02:06:42.405 072 16727.18 655.85 50397.52 88888.00 2024-03-12 02:06:42.905 072 16727.18 655.91 50397.62 88888.00 2024-03-12 02:06:43.405 072 16727.15 655.94 50397.63 88888.00 2024-03-12 02:06:43.905 072 16727.13 655.90 50397.64 88888.00 2024-03-12 02:06:44.405 072 16727.16 655.86 50397.58 88888.00 2024-03-12 02:06:44.905 072 16727.16 655.81 50397.48 88888.00 2024-03-12 02:06:45.405 072 16727.13 655.74 50397.52 88888.00 2024-03-12 02:06:45.905 072 16727.21 655.83 50397.54 88888.00 2024-03-12 02:06:46.405 072 16727.25 655.87 50397.59 88888.00 2024-03-12 02:06:46.905 072 16727.25 655.85 50397.61 88888.00 2024-03-12 02:06:47.405 072 16727.22 655.86 50397.64 88888.00 2024-03-12 02:06:47.905 072 16727.21 655.81 50397.63 88888.00 2024-03-12 02:06:48.405 072 16727.24 655.77 50397.55 88888.00 2024-03-12 02:06:48.905 072 16727.27 655.76 50397.51 88888.00 2024-03-12 02:06:49.405 072 16727.27 655.80 50397.55 88888.00 2024-03-12 02:06:49.905 072 16727.25 655.84 50397.60 88888.00 2024-03-12 02:06:50.405 072 16727.27 655.83 50397.68 88888.00 2024-03-12 02:06:51.405 072 16727.29 655.83 50397.58 88888.00 2024-03-12 02:06:51.905 072 16727.27 655.82 50397.55 88888.00 2024-03-12 02:06:52.405 072 16727.27 655.82 50397.62 88888.00 2024-03-12 02:06:52.905 072 16727.31 655.87 50397.69 88888.00 2024-03-12 02:06:53.405 072 16727.31 655.91 50397.77 88888.00 2024-03-12 02:06:53.905 072 16727.35 655.91 50397.75 88888.00 2024-03-12 02:06:54.405 072 16727.31 655.83 50397.68 88888.00 2024-03-12 02:06:54.905 072 16727.30 655.75 50397.63 88888.00 2024-03-12 02:06:55.405 072 16727.32 655.83 50397.61 88888.00 2024-03-12 02:06:55.905 072 16727.31 655.87 50397.58 88888.00 2024-03-12 02:06:56.405 072 16727.30 655.87 50397.58 88888.00 2024-03-12 02:06:56.905 072 16727.30 655.89 50397.61 88888.00 2024-03-12 02:06:57.405 072 16727.31 655.92 50397.64 88888.00 2024-03-12 02:06:57.905 072 16727.32 655.95 50397.67 88888.00 2024-03-12 02:06:58.405 072 16727.31 655.98 50397.64 88888.00 2024-03-12 02:06:58.905 072 16727.25 655.95 50397.62 88888.00 2024-03-12 02:06:59.405 072 16727.23 655.92 50397.61 88888.00 2024-03-12 02:06:59.905 072 16727.28 655.90 50397.62 88888.00 2024-03-12 02:07:00.405 072 16727.29 655.87 50397.55 88888.00 2024-03-12 02:07:00.905 072 16727.28 655.85 50397.60 88888.00 2024-03-12 02:07:01.406 072 16727.30 655.94 50397.66 88888.00 2024-03-12 02:07:01.906 072 16727.30 656.00 50397.68 88888.00 2024-03-12 02:07:02.406 072 16727.31 656.01 50397.64 88888.00 2024-03-12 02:07:02.906 072 16727.31 655.94 50397.59 88888.00 2024-03-12 02:07:03.406 072 16727.36 655.91 50397.50 88888.00 2024-03-12 02:07:03.906 072 16727.39 655.90 50397.45 88888.00 2024-03-12 02:07:04.406 072 16727.37 655.83 50397.48 88888.00 2024-03-12 02:07:04.906 072 16727.41 655.92 50397.55 88888.00 2024-03-12 02:07:05.406 072 16727.44 655.95 50397.64 88888.00 2024-03-12 02:07:05.906 072 16727.40 655.92 50397.68 88888.00 2024-03-12 02:07:06.406 072 16727.40 655.94 50397.59 88888.00 2024-03-12 02:07:06.906 072 16727.42 655.87 50397.54 88888.00 2024-03-12 02:07:07.406 072 16727.40 655.83 50397.52 88888.00 2024-03-12 02:07:07.906 072 16727.31 655.83 50397.50 88888.00 2024-03-12 02:07:08.406 072 16727.33 655.83 50397.53 88888.00 2024-03-12 02:07:08.906 072 16727.35 655.86 50397.60 88888.00 2024-03-12 02:07:09.406 072 16727.36 655.87 50397.62 88888.00 2024-03-12 02:07:09.906 072 16727.32 655.85 50397.59 88888.00 2024-03-12 02:07:10.406 072 16727.30 655.83 50397.51 88888.00 2024-03-12 02:07:11.406 072 16727.35 655.91 50397.44 88888.00 2024-03-12 02:07:11.906 072 16727.37 655.91 50397.58 88888.00 2024-03-12 02:07:12.406 072 16727.37 655.92 50397.62 88888.00 2024-03-12 02:07:12.906 072 16727.40 655.93 50397.61 88888.00 2024-03-12 02:07:13.406 072 16727.40 655.89 50397.57 88888.00 2024-03-12 02:07:13.906 072 16727.39 655.85 50397.52 88888.00 2024-03-12 02:07:14.406 072 16727.40 655.80 50397.50 88888.00 2024-03-12 02:07:14.906 072 16727.44 655.82 50397.48 88888.00 2024-03-12 02:07:15.406 072 16727.45 655.89 50397.49 88888.00 2024-03-12 02:07:15.906 072 16727.48 655.99 50397.51 88888.00 2024-03-12 02:07:16.406 072 16727.53 656.06 50397.59 88888.00 2024-03-12 02:07:16.906 072 16727.57 655.94 50397.58 88888.00 2024-03-12 02:07:17.406 072 16727.59 655.90 50397.43 88888.00 2024-03-12 02:07:17.906 072 16727.58 655.86 50397.38 88888.00 2024-03-12 02:07:18.406 072 16727.58 655.87 50397.49 88888.00 2024-03-12 02:07:18.906 072 16727.60 655.91 50397.57 88888.00 2024-03-12 02:07:19.406 072 16727.55 655.94 50397.53 88888.00 2024-03-12 02:07:19.906 072 16727.51 655.92 50397.55 88888.00 2024-03-12 02:07:20.406 072 16727.53 655.92 50397.53 88888.00 2024-03-12 02:07:20.906 072 16727.55 655.90 50397.45 88888.00 2024-03-12 02:07:21.406 072 16727.53 655.85 50397.40 88888.00 2024-03-12 02:07:21.906 072 16727.56 655.86 50397.41 88888.00 2024-03-12 02:07:22.406 072 16727.59 655.89 50397.57 88888.00 2024-03-12 02:07:22.906 072 16727.58 655.91 50397.59 88888.00 2024-03-12 02:07:23.406 072 16727.55 655.94 50397.61 88888.00 2024-03-12 02:07:23.906 072 16727.56 655.91 50397.54 88888.00 2024-03-12 02:07:24.406 072 16727.58 655.84 50397.50 88888.00 2024-03-12 02:07:24.906 072 16727.64 655.81 50397.48 88888.00 2024-03-12 02:07:25.406 072 16727.65 655.83 50397.53 88888.00 2024-03-12 02:07:25.906 072 16727.59 655.86 50397.57 88888.00 2024-03-12 02:07:26.407 072 16727.59 655.87 50397.55 88888.00 2024-03-12 02:07:26.907 072 16727.57 655.90 50397.55 88888.00 2024-03-12 02:07:27.407 072 16727.57 655.86 50397.51 88888.00 2024-03-12 02:07:27.907 072 16727.57 655.81 50397.45 88888.00 2024-03-12 02:07:28.407 072 16727.56 655.85 50397.42 88888.00 2024-03-12 02:07:28.907 072 16727.58 655.91 50397.52 88888.00 2024-03-12 02:07:29.407 072 16727.62 655.93 50397.59 88888.00 2024-03-12 02:07:29.907 072 16727.64 655.91 50397.55 88888.00 2024-03-12 02:07:30.407 072 16727.63 655.93 50397.55 88888.00 2024-03-12 02:07:30.907 072 16727.58 655.90 50397.49 88888.00 2024-03-12 02:07:31.407 072 16727.57 655.83 50397.49 88888.00 2024-03-12 02:07:31.907 072 16727.56 655.80 50397.48 88888.00 2024-03-12 02:07:32.407 072 16727.56 655.86 50397.53 88888.00 2024-03-12 02:07:32.907 072 16727.58 655.93 50397.58 88888.00 2024-03-12 02:07:33.407 072 16727.60 655.91 50397.61 88888.00 2024-03-12 02:07:33.907 072 16727.60 655.87 50397.57 88888.00 2024-03-12 02:07:34.407 072 16727.60 655.83 50397.52 88888.00 2024-03-12 02:07:34.907 072 16727.58 655.80 50397.44 88888.00 2024-03-12 02:07:35.407 072 16727.57 655.81 50397.41 88888.00 2024-03-12 02:07:35.907 072 16727.60 655.86 50397.46 88888.00 2024-03-12 02:07:36.407 072 16727.63 655.87 50397.48 88888.00 2024-03-12 02:07:36.907 072 16727.63 655.89 50397.49 88888.00 2024-03-12 02:07:37.407 072 16727.63 655.85 50397.45 88888.00 2024-03-12 02:07:37.907 072 16727.63 655.89 50397.46 88888.00 2024-03-12 02:07:38.407 072 16727.65 655.90 50397.39 88888.00 2024-03-12 02:07:38.907 072 16727.63 655.87 50397.40 88888.00 2024-03-12 02:07:39.407 072 16727.66 655.89 50397.44 88888.00 2024-03-12 02:07:39.907 072 16727.67 655.87 50397.53 88888.00 2024-03-12 02:07:40.407 072 16727.65 655.94 50397.50 88888.00 2024-03-12 02:07:40.907 072 16727.63 655.91 50397.38 88888.00 2024-03-12 02:07:41.407 072 16727.59 655.85 50397.31 88888.00 2024-03-12 02:07:41.907 072 16727.62 655.93 50397.33 88888.00 2024-03-12 02:07:42.407 072 16727.62 655.95 50397.42 88888.00 2024-03-12 02:07:42.907 072 16727.62 656.01 50397.52 88888.00 2024-03-12 02:07:43.407 072 16727.62 656.01 50397.52 88888.00 2024-03-12 02:07:43.907 072 16727.59 655.97 50397.45 88888.00 2024-03-12 02:07:44.407 072 16727.56 655.85 50397.41 88888.00 2024-03-12 02:07:44.907 072 16727.56 655.87 50397.38 88888.00 2024-03-12 02:07:45.407 072 16727.59 655.97 50397.36 88888.00 2024-03-12 02:07:45.907 072 16727.56 655.99 50397.44 88888.00 2024-03-12 02:07:46.407 072 16727.63 655.99 50397.54 88888.00 2024-03-12 02:07:46.907 072 16727.67 655.98 50397.52 88888.00 2024-03-12 02:07:47.407 072 16727.62 655.92 50397.48 88888.00 2024-03-12 02:07:47.907 072 16727.59 655.91 50397.41 88888.00 2024-03-12 02:07:48.407 072 16727.62 655.93 50397.34 88888.00 2024-03-12 02:07:48.907 072 16727.64 655.93 50397.34 88888.00 2024-03-12 02:07:49.407 072 16727.67 655.95 50397.41 88888.00 2024-03-12 02:07:49.907 072 16727.65 655.97 50397.50 88888.00 2024-03-12 02:07:50.407 072 16727.47 655.89 50397.46 88888.00 2024-03-12 02:07:50.907 072 16727.37 655.78 50396.95 88888.00 2024-03-12 02:07:51.407 072 16727.42 655.83 50396.66 88888.00 2024-03-12 02:07:51.907 072 16727.50 655.95 50396.75 88888.00 2024-03-12 02:07:52.407 072 16727.57 656.00 50396.85 88888.00 2024-03-12 02:07:52.907 072 16727.60 655.99 50396.81 88888.00 2024-03-12 02:07:53.407 072 16727.64 656.00 50396.75 88888.00 2024-03-12 02:07:53.907 072 16727.67 656.06 50396.86 88888.00 2024-03-12 02:07:54.407 072 16727.72 656.08 50396.97 88888.00 2024-03-12 02:07:54.907 072 16727.73 656.06 50397.02 88888.00 2024-03-12 02:07:55.407 072 16727.73 655.99 50397.00 88888.00 2024-03-12 02:07:55.907 072 16727.68 655.99 50397.00 88888.00 2024-03-12 02:07:56.408 072 16727.69 656.12 50396.98 88888.00 2024-03-12 02:07:56.908 072 16727.76 656.10 50397.05 88888.00 2024-03-12 02:07:57.408 072 16727.76 656.08 50397.14 88888.00 2024-03-12 02:07:57.908 072 16727.75 656.06 50397.14 88888.00 2024-03-12 02:07:58.408 072 16727.72 656.04 50397.13 88888.00 2024-03-12 02:07:58.908 072 16727.75 656.04 50397.13 88888.00 2024-03-12 02:07:59.408 072 16727.78 656.10 50397.16 88888.00 2024-03-12 02:07:59.908 072 16727.84 656.15 50397.20 88888.00 2024-03-12 02:08:00.908 072 16727.80 656.04 50397.21 88888.00 2024-03-12 02:08:01.408 072 16727.78 655.99 50397.13 88888.00 2024-03-12 02:08:01.908 072 16727.78 655.98 50397.17 88888.00 2024-03-12 02:08:02.408 072 16727.80 656.04 50397.24 88888.00 2024-03-12 02:08:02.908 072 16727.78 656.04 50397.30 88888.00 2024-03-12 02:08:03.408 072 16727.76 656.03 50397.31 88888.00 2024-03-12 02:08:03.908 072 16727.76 656.01 50397.25 88888.00 2024-03-12 02:08:04.408 072 16727.83 655.94 50397.16 88888.00 2024-03-12 02:08:04.908 072 16727.85 656.02 50397.13 88888.00 2024-03-12 02:08:05.408 072 16727.85 656.08 50397.13 88888.00 2024-03-12 02:08:05.908 072 16727.84 656.13 50397.16 88888.00 2024-03-12 02:08:06.408 072 16727.82 656.13 50397.16 88888.00 2024-03-12 02:08:06.908 072 16727.81 656.03 50397.14 88888.00 2024-03-12 02:08:07.408 072 16727.81 656.01 50397.16 88888.00 2024-03-12 02:08:07.908 072 16727.84 656.06 50397.14 88888.00 2024-03-12 02:08:08.408 072 16727.84 656.09 50397.21 88888.00 2024-03-12 02:08:08.908 072 16727.85 656.09 50397.24 88888.00 2024-03-12 02:08:09.408 072 16727.84 656.09 50397.23 88888.00 2024-03-12 02:08:09.908 072 16727.82 656.06 50397.25 88888.00 2024-03-12 02:08:10.408 072 16727.83 656.03 50397.22 88888.00 2024-03-12 02:08:10.908 072 16727.81 656.03 50397.21 88888.00 2024-03-12 02:08:11.408 072 16727.83 656.06 50397.25 88888.00 2024-03-12 02:08:11.908 072 16727.86 656.10 50397.25 88888.00 2024-03-12 02:08:12.408 072 16727.91 656.09 50397.23 88888.00 2024-03-12 02:08:12.908 072 16727.89 656.08 50397.17 88888.00 2024-03-12 02:08:13.408 072 16727.86 656.06 50397.08 88888.00 2024-03-12 02:08:13.908 072 16727.88 656.03 50397.13 88888.00 2024-03-12 02:08:14.408 072 16727.89 656.04 50397.23 88888.00 2024-03-12 02:08:14.908 072 16727.86 656.09 50397.23 88888.00 2024-03-12 02:08:15.408 072 16727.88 656.11 50397.18 88888.00 2024-03-12 02:08:15.908 072 16727.88 656.10 50397.11 88888.00 2024-03-12 02:08:16.408 072 16727.86 656.03 50397.05 88888.00 2024-03-12 02:08:16.908 072 16727.91 656.02 50397.02 88888.00 2024-03-12 02:08:17.408 072 16727.93 656.06 50397.13 88888.00 2024-03-12 02:08:17.908 072 16727.92 656.10 50397.22 88888.00 2024-03-12 02:08:18.408 072 16727.91 656.11 50397.16 88888.00 2024-03-12 02:08:18.908 072 16727.89 656.07 50397.11 88888.00 2024-03-12 02:08:19.408 072 16727.88 656.02 50397.00 88888.00 2024-03-12 02:08:19.908 072 16727.91 656.00 50397.05 88888.00 2024-03-12 02:08:20.408 072 16727.92 656.03 50397.15 88888.00 2024-03-12 02:08:20.908 072 16727.90 656.08 50397.15 88888.00 2024-03-12 02:08:21.408 072 16727.89 656.10 50397.12 88888.00 2024-03-12 02:08:21.908 072 16727.90 656.09 50397.06 88888.00 2024-03-12 02:08:22.408 072 16727.95 656.07 50397.06 88888.00 2024-03-12 02:08:22.908 072 16727.98 656.09 50397.08 88888.00 2024-03-12 02:08:23.408 072 16727.93 656.13 50397.17 88888.00 2024-03-12 02:08:23.908 072 16727.92 656.09 50397.20 88888.00 2024-03-12 02:08:24.408 072 16727.93 656.02 50397.11 88888.00 2024-03-12 02:08:24.908 072 16727.94 656.03 50396.99 88888.00 2024-03-12 02:08:25.408 072 16727.97 656.04 50397.00 88888.00 2024-03-12 02:08:25.909 072 16728.01 656.11 50397.11 88888.00 2024-03-12 02:08:26.409 072 16727.98 656.15 50397.11 88888.00 2024-03-12 02:08:26.909 072 16727.97 656.19 50397.05 88888.00 2024-03-12 02:08:27.409 072 16727.92 656.13 50396.96 88888.00 2024-03-12 02:08:27.909 072 16727.93 656.08 50396.92 88888.00 2024-03-12 02:08:28.409 072 16727.95 656.07 50396.96 88888.00 2024-03-12 02:08:28.909 072 16727.95 656.09 50397.07 88888.00 2024-03-12 02:08:29.409 072 16727.97 656.13 50397.13 88888.00 2024-03-12 02:08:29.909 072 16727.94 656.12 50397.08 88888.00 2024-03-12 02:08:30.409 072 16728.00 656.07 50397.00 88888.00 2024-03-12 02:08:30.909 072 16728.01 656.04 50397.04 88888.00 2024-03-12 02:08:31.409 072 16727.99 656.08 50397.08 88888.00 2024-03-12 02:08:31.909 072 16727.97 656.11 50397.15 88888.00 2024-03-12 02:08:32.909 072 16727.99 656.08 50397.12 88888.00 2024-03-12 02:08:33.409 072 16727.97 656.02 50397.04 88888.00 2024-03-12 02:08:33.909 072 16727.94 656.06 50397.03 88888.00 2024-03-12 02:08:34.409 072 16727.95 656.12 50397.11 88888.00 2024-03-12 02:08:34.909 072 16727.99 656.16 50397.18 88888.00 2024-03-12 02:08:35.409 072 16727.98 656.12 50397.12 88888.00 2024-03-12 02:08:35.909 072 16727.98 656.07 50397.04 88888.00 2024-03-12 02:08:36.409 072 16727.94 656.00 50397.05 88888.00 2024-03-12 02:08:36.909 072 16727.93 656.07 50397.06 88888.00 2024-03-12 02:08:37.409 072 16728.01 656.13 50397.05 88888.00 2024-03-12 02:08:37.909 072 16728.01 656.11 50397.04 88888.00 2024-03-12 02:08:38.409 072 16727.98 656.07 50397.02 88888.00 2024-03-12 02:08:38.909 072 16728.00 656.03 50397.03 88888.00 2024-03-12 02:08:39.409 072 16728.03 656.00 50396.98 88888.00 2024-03-12 02:08:39.909 072 16728.01 656.04 50396.99 88888.00 2024-03-12 02:08:40.409 072 16728.02 656.13 50397.02 88888.00 2024-03-12 02:08:40.909 072 16728.02 656.11 50396.97 88888.00 2024-03-12 02:08:41.409 072 16728.01 656.08 50396.88 88888.00 2024-03-12 02:08:41.909 072 16728.03 656.07 50396.85 88888.00 2024-03-12 02:08:42.409 072 16728.03 656.12 50396.92 88888.00 2024-03-12 02:08:42.909 072 16728.02 656.11 50396.98 88888.00 2024-03-12 02:08:43.409 072 16728.02 656.16 50397.00 88888.00 2024-03-12 02:08:43.909 072 16728.02 656.13 50396.96 88888.00 2024-03-12 02:08:44.409 072 16728.00 656.11 50396.90 88888.00 2024-03-12 02:08:44.909 072 16727.99 656.13 50396.89 88888.00 2024-03-12 02:08:45.409 072 16728.02 656.17 50396.95 88888.00 2024-03-12 02:08:45.909 072 16728.01 656.16 50396.97 88888.00 2024-03-12 02:08:46.409 072 16728.01 656.06 50396.93 88888.00 2024-03-12 02:08:46.909 072 16728.03 656.02 50396.87 88888.00 2024-03-12 02:08:47.409 072 16728.02 656.09 50396.96 88888.00 2024-03-12 02:08:47.909 072 16728.06 656.12 50397.05 88888.00 2024-03-12 02:08:48.409 072 16728.10 656.17 50396.99 88888.00 2024-03-12 02:08:48.909 072 16728.09 656.15 50396.92 88888.00 2024-03-12 02:08:49.409 072 16728.03 656.11 50396.94 88888.00 2024-03-12 02:08:49.909 072 16728.01 656.11 50396.98 88888.00 2024-03-12 02:08:50.409 072 16728.03 656.16 50397.03 88888.00 2024-03-12 02:08:50.909 072 16728.07 656.16 50397.00 88888.00 2024-03-12 02:08:51.409 072 16728.04 656.18 50396.98 88888.00 2024-03-12 02:08:51.909 072 16728.03 656.18 50396.93 88888.00 2024-03-12 02:08:52.910 072 16728.11 656.19 50397.03 88888.00 2024-03-12 02:08:53.410 072 16728.10 656.25 50397.07 88888.00 2024-03-12 02:08:53.910 072 16728.13 656.17 50397.08 88888.00 2024-03-12 02:08:54.410 072 16728.11 656.11 50396.98 88888.00 2024-03-12 02:08:54.910 072 16728.15 656.07 50396.96 88888.00 2024-03-12 02:08:55.410 072 16728.16 656.09 50396.97 88888.00 2024-03-12 02:08:55.910 072 16728.11 656.15 50397.05 88888.00 2024-03-12 02:08:56.410 072 16728.10 656.20 50397.07 88888.00 2024-03-12 02:08:56.910 072 16728.08 656.18 50396.99 88888.00 2024-03-12 02:08:57.410 072 16728.12 656.10 50396.94 88888.00 2024-03-12 02:08:57.910 072 16728.12 656.11 50396.89 88888.00 2024-03-12 02:08:58.410 072 16728.15 656.17 50396.94 88888.00 2024-03-12 02:08:58.910 072 16728.16 656.20 50397.00 88888.00 2024-03-12 02:08:59.410 072 16728.08 656.19 50397.03 88888.00 2024-03-12 02:08:59.910 072 16728.06 656.25 50396.96 88888.00 2024-03-12 02:09:00.910 072 16728.07 656.15 50396.86 88888.00 2024-03-12 02:09:01.410 072 16728.07 656.16 50396.97 88888.00 2024-03-12 02:09:01.910 072 16728.08 656.18 50397.04 88888.00 2024-03-12 02:09:02.410 072 16728.07 656.16 50397.09 88888.00 2024-03-12 02:09:02.910 072 16728.07 656.12 50397.04 88888.00 2024-03-12 02:09:03.410 072 16728.11 656.09 50397.03 88888.00 2024-03-12 02:09:03.910 072 16728.11 656.10 50397.00 88888.00 2024-03-12 02:09:04.410 072 16728.11 656.16 50397.00 88888.00 2024-03-12 02:09:04.910 072 16728.11 656.19 50397.04 88888.00 2024-03-12 02:09:05.410 072 16728.12 656.18 50396.96 88888.00 2024-03-12 02:09:05.910 072 16728.13 656.11 50396.93 88888.00 2024-03-12 02:09:06.410 072 16728.18 656.11 50396.93 88888.00 2024-03-12 02:09:06.910 072 16728.21 656.12 50396.99 88888.00 2024-03-12 02:09:07.410 072 16728.18 656.17 50397.02 88888.00 2024-03-12 02:09:07.910 072 16728.19 656.10 50397.03 88888.00 2024-03-12 02:09:08.410 072 16728.18 656.07 50396.94 88888.00 2024-03-12 02:09:08.910 072 16728.20 656.01 50396.88 88888.00 2024-03-12 02:09:09.410 072 16728.21 656.03 50396.96 88888.00 2024-03-12 02:09:09.910 072 16728.17 656.09 50397.02 88888.00 2024-03-12 02:09:10.910 072 16728.19 656.04 50396.85 88888.00 2024-03-12 02:09:11.410 072 16728.20 655.99 50396.85 88888.00 2024-03-12 02:09:11.910 072 16728.18 656.00 50396.92 88888.00 2024-03-12 02:09:12.410 072 16728.20 656.04 50396.98 88888.00 2024-03-12 02:09:12.910 072 16728.20 656.02 50396.98 88888.00 2024-03-12 02:09:13.410 072 16728.19 655.97 50397.00 88888.00 2024-03-12 02:09:13.910 072 16728.19 655.99 50396.94 88888.00 2024-03-12 02:09:14.410 072 16728.20 656.07 50396.97 88888.00 2024-03-12 02:09:14.910 072 16728.25 656.07 50397.04 88888.00 2024-03-12 02:09:15.410 072 16728.19 656.01 50397.00 88888.00 2024-03-12 02:09:15.910 072 16728.17 655.97 50396.96 88888.00 2024-03-12 02:09:16.410 072 16728.21 656.00 50397.00 88888.00 2024-03-12 02:09:16.910 072 16728.22 656.06 50397.07 88888.00 2024-03-12 02:09:17.410 072 16728.20 656.06 50397.12 88888.00 2024-03-12 02:09:17.910 072 16728.19 656.08 50397.05 88888.00 2024-03-12 02:09:18.410 072 16728.19 656.01 50396.97 88888.00 2024-03-12 02:09:18.910 072 16728.15 656.03 50396.94 88888.00 2024-03-12 02:09:19.410 072 16728.20 656.06 50396.99 88888.00 2024-03-12 02:09:19.910 072 16728.22 656.04 50397.05 88888.00 2024-03-12 02:09:20.410 072 16728.22 656.00 50397.06 88888.00 2024-03-12 02:09:20.911 072 16728.19 655.95 50396.93 88888.00 2024-03-12 02:09:21.411 072 16728.17 655.97 50396.84 88888.00 2024-03-12 02:09:21.911 072 16728.19 656.03 50396.94 88888.00 2024-03-12 02:09:22.411 072 16728.19 656.06 50397.05 88888.00 2024-03-12 02:09:22.911 072 16728.18 656.03 50397.03 88888.00 2024-03-12 02:09:23.411 072 16728.16 656.00 50396.99 88888.00 2024-03-12 02:09:23.911 072 16728.16 655.99 50396.99 88888.00 2024-03-12 02:09:24.411 072 16728.25 656.02 50397.04 88888.00 2024-03-12 02:09:24.911 072 16728.25 656.06 50397.05 88888.00 2024-03-12 02:09:25.411 072 16728.22 656.04 50397.03 88888.00 2024-03-12 02:09:25.911 072 16728.21 656.02 50397.04 88888.00 2024-03-12 02:09:26.411 072 16728.22 656.00 50396.99 88888.00 2024-03-12 02:09:26.911 072 16728.24 656.01 50396.96 88888.00 2024-03-12 02:09:27.411 072 16728.22 656.01 50397.03 88888.00 2024-03-12 02:09:27.911 072 16728.24 656.02 50397.02 88888.00 2024-03-12 02:09:28.411 072 16728.24 655.94 50396.88 88888.00 2024-03-12 02:09:28.911 072 16728.25 655.92 50396.80 88888.00 2024-03-12 02:09:29.411 072 16728.27 655.95 50396.88 88888.00 2024-03-12 02:09:29.911 072 16728.24 656.02 50396.98 88888.00 2024-03-12 02:09:30.411 072 16728.25 656.00 50397.04 88888.00 2024-03-12 02:09:30.911 072 16728.27 655.95 50397.02 88888.00 2024-03-12 02:09:31.411 072 16728.28 656.02 50396.96 88888.00 2024-03-12 02:09:31.911 072 16728.26 656.07 50396.90 88888.00 2024-03-12 02:09:32.411 072 16728.29 656.03 50396.96 88888.00 2024-03-12 02:09:32.911 072 16728.29 656.03 50396.95 88888.00 2024-03-12 02:09:33.411 072 16728.29 655.98 50396.90 88888.00 2024-03-12 02:09:33.911 072 16728.32 655.95 50396.92 88888.00 2024-03-12 02:09:34.411 072 16728.28 656.00 50397.04 88888.00 2024-03-12 02:09:34.911 072 16728.26 656.06 50397.12 88888.00 2024-03-12 02:09:35.411 072 16728.27 656.00 50396.98 88888.00 2024-03-12 02:09:35.911 072 16728.27 655.93 50396.86 88888.00 2024-03-12 02:09:36.411 072 16728.28 655.93 50396.86 88888.00 2024-03-12 02:09:36.911 072 16728.28 656.00 50396.98 88888.00 2024-03-12 02:09:37.411 072 16728.26 656.02 50396.99 88888.00 2024-03-12 02:09:37.911 072 16728.22 655.97 50396.95 88888.00 2024-03-12 02:09:38.411 072 16728.26 655.95 50396.90 88888.00 2024-03-12 02:09:38.911 072 16728.27 655.94 50396.93 88888.00 2024-03-12 02:09:39.411 072 16728.26 656.00 50396.99 88888.00 2024-03-12 02:09:39.911 072 16728.29 655.97 50396.98 88888.00 2024-03-12 02:09:40.411 072 16728.33 655.93 50396.86 88888.00 2024-03-12 02:09:40.911 072 16728.33 655.97 50396.77 88888.00 2024-03-12 02:09:41.411 072 16728.32 656.00 50396.86 88888.00 2024-03-12 02:09:41.911 072 16728.32 656.04 50396.96 88888.00 2024-03-12 02:09:42.411 072 16728.32 656.00 50396.90 88888.00 2024-03-12 02:09:42.911 072 16728.34 655.94 50396.81 88888.00 2024-03-12 02:09:43.411 072 16728.37 655.95 50396.77 88888.00 2024-03-12 02:09:44.411 072 16728.34 655.97 50396.87 88888.00 2024-03-12 02:09:44.911 072 16728.30 655.89 50396.79 88888.00 2024-03-12 02:09:45.411 072 16728.30 655.89 50396.84 88888.00 2024-03-12 02:09:45.911 072 16728.34 655.94 50396.87 88888.00 2024-03-12 02:09:46.411 072 16728.33 656.01 50396.94 88888.00 2024-03-12 02:09:46.911 072 16728.33 655.97 50396.87 88888.00 2024-03-12 02:09:47.411 072 16728.36 655.95 50396.81 88888.00 2024-03-12 02:09:47.911 072 16728.37 655.94 50396.85 88888.00 2024-03-12 02:09:48.411 072 16728.37 655.97 50396.95 88888.00 2024-03-12 02:09:48.911 072 16728.37 655.98 50396.95 88888.00 2024-03-12 02:09:49.412 072 16728.36 655.92 50396.89 88888.00 2024-03-12 02:09:49.912 072 16728.36 655.93 50396.83 88888.00 2024-03-12 02:09:50.412 072 16728.37 655.95 50396.86 88888.00 2024-03-12 02:09:50.912 072 16728.44 656.00 50396.97 88888.00 2024-03-12 02:09:51.412 072 16728.45 655.97 50396.92 88888.00 2024-03-12 02:09:51.912 072 16728.39 655.98 50396.85 88888.00 2024-03-12 02:09:52.412 072 16728.45 656.00 50396.85 88888.00 2024-03-12 02:09:52.912 072 16728.47 656.00 50396.93 88888.00 2024-03-12 02:09:53.412 072 16728.42 656.00 50396.94 88888.00 2024-03-12 02:09:54.412 072 16728.46 655.89 50396.85 88888.00 2024-03-12 02:09:54.912 072 16728.43 655.87 50396.92 88888.00 2024-03-12 02:09:55.412 072 16728.42 655.91 50396.92 88888.00 2024-03-12 02:09:55.912 072 16728.41 655.94 50396.86 88888.00 2024-03-12 02:09:56.412 072 16728.38 655.93 50396.78 88888.00 2024-03-12 02:09:56.912 072 16728.38 655.90 50396.81 88888.00 2024-03-12 02:09:57.412 072 16728.41 655.95 50396.93 88888.00 2024-03-12 02:09:57.912 072 16728.47 655.94 50396.90 88888.00 2024-03-12 02:09:58.412 072 16728.47 655.92 50396.78 88888.00 2024-03-12 02:09:58.912 072 16728.50 655.87 50396.77 88888.00 2024-03-12 02:09:59.412 072 16728.45 655.93 50396.80 88888.00 2024-03-12 02:09:59.912 072 16728.44 655.93 50396.81 88888.00 2024-03-12 02:10:00.412 072 16728.42 655.91 50396.77 88888.00 2024-03-12 02:10:00.912 072 16728.42 655.91 50396.80 88888.00 2024-03-12 02:10:01.412 072 16728.42 655.90 50396.92 88888.00 2024-03-12 02:10:01.912 072 16728.39 655.90 50396.99 88888.00 2024-03-12 02:10:02.412 072 16728.42 655.90 50396.95 88888.00 2024-03-12 02:10:02.912 072 16728.44 655.82 50396.84 88888.00 2024-03-12 02:10:03.412 072 16728.39 655.86 50396.80 88888.00 2024-03-12 02:10:03.912 072 16728.43 655.86 50396.81 88888.00 2024-03-12 02:10:04.412 072 16728.41 655.85 50396.86 88888.00 2024-03-12 02:10:04.912 072 16728.38 655.77 50396.79 88888.00 2024-03-12 02:10:05.412 072 16728.42 655.81 50396.85 88888.00 2024-03-12 02:10:05.912 072 16728.47 655.86 50396.86 88888.00 2024-03-12 02:10:06.412 072 16728.47 655.84 50396.85 88888.00 2024-03-12 02:10:06.912 072 16728.46 655.73 50396.81 88888.00 2024-03-12 02:10:07.412 072 16728.47 655.76 50396.79 88888.00 2024-03-12 02:10:07.912 072 16728.47 655.81 50396.76 88888.00 2024-03-12 02:10:08.412 072 16728.42 655.81 50396.77 88888.00 2024-03-12 02:10:08.912 072 16728.39 655.78 50396.75 88888.00 2024-03-12 02:10:09.412 072 16728.41 655.75 50396.75 88888.00 2024-03-12 02:10:09.912 072 16728.41 655.77 50396.75 88888.00 2024-03-12 02:10:10.412 072 16728.43 655.78 50396.72 88888.00 2024-03-12 02:10:10.912 072 16728.41 655.77 50396.70 88888.00 2024-03-12 02:10:11.412 072 16728.38 655.81 50396.78 88888.00 2024-03-12 02:10:11.912 072 16728.38 655.82 50396.83 88888.00 2024-03-12 02:10:12.412 072 16728.37 655.80 50396.76 88888.00 2024-03-12 02:10:12.912 072 16728.38 655.80 50396.68 88888.00 2024-03-12 02:10:13.412 072 16728.45 655.85 50396.76 88888.00 2024-03-12 02:10:13.912 072 16728.51 655.86 50396.80 88888.00 2024-03-12 02:10:14.412 072 16728.42 655.85 50396.77 88888.00 2024-03-12 02:10:14.912 072 16728.38 655.86 50396.78 88888.00 2024-03-12 02:10:15.412 072 16728.43 655.90 50396.85 88888.00 2024-03-12 02:10:15.912 072 16728.44 655.91 50396.88 88888.00 2024-03-12 02:10:16.412 072 16728.43 655.84 50396.84 88888.00 2024-03-12 02:10:16.912 072 16728.41 655.78 50396.80 88888.00 2024-03-12 02:10:17.412 072 16728.43 655.82 50396.86 88888.00 2024-03-12 02:10:17.912 072 16728.42 655.85 50396.94 88888.00 2024-03-12 02:10:18.412 072 16728.38 655.83 50396.84 88888.00 2024-03-12 02:10:18.912 072 16728.37 655.83 50396.78 88888.00 2024-03-12 02:10:19.413 072 16728.42 655.85 50396.80 88888.00 2024-03-12 02:10:19.913 072 16728.36 655.87 50396.84 88888.00 2024-03-12 02:10:20.413 072 16728.39 655.89 50396.79 88888.00 2024-03-12 02:10:20.913 072 16728.43 655.83 50396.74 88888.00 2024-03-12 02:10:21.413 072 16728.47 655.87 50396.77 88888.00 2024-03-12 02:10:21.913 072 16728.45 655.90 50396.86 88888.00 2024-03-12 02:10:22.413 072 16728.43 655.82 50396.75 88888.00 2024-03-12 02:10:22.913 072 16728.42 655.77 50396.68 88888.00 2024-03-12 02:10:23.413 072 16728.46 655.83 50396.75 88888.00 2024-03-12 02:10:23.913 072 16728.48 655.86 50396.77 88888.00 2024-03-12 02:10:24.413 072 16728.43 655.83 50396.72 88888.00 2024-03-12 02:10:24.913 072 16728.42 655.81 50396.71 88888.00 2024-03-12 02:10:25.413 072 16728.43 655.82 50396.74 88888.00 2024-03-12 02:10:25.913 072 16728.44 655.83 50396.74 88888.00 2024-03-12 02:10:26.413 072 16728.44 655.77 50396.68 88888.00 2024-03-12 02:10:26.913 072 16728.48 655.80 50396.68 88888.00 2024-03-12 02:10:27.413 072 16728.47 655.87 50396.76 88888.00 2024-03-12 02:10:27.913 072 16728.43 655.81 50396.77 88888.00 2024-03-12 02:10:28.413 072 16728.46 655.77 50396.65 88888.00 2024-03-12 02:10:28.913 072 16728.50 655.77 50396.70 88888.00 2024-03-12 02:10:29.413 072 16728.48 655.84 50396.77 88888.00 2024-03-12 02:10:29.913 072 16728.48 655.86 50396.79 88888.00 2024-03-12 02:10:30.413 072 16728.45 655.77 50396.76 88888.00 2024-03-12 02:10:30.913 072 16728.46 655.81 50396.74 88888.00 2024-03-12 02:10:31.413 072 16728.44 655.80 50396.80 88888.00 2024-03-12 02:10:31.913 072 16728.47 655.77 50396.81 88888.00 2024-03-12 02:10:32.413 072 16728.47 655.75 50396.75 88888.00 2024-03-12 02:10:32.913 072 16728.48 655.77 50396.77 88888.00 2024-03-12 02:10:33.413 072 16728.48 655.77 50396.78 88888.00 2024-03-12 02:10:33.913 072 16728.46 655.76 50396.74 88888.00 2024-03-12 02:10:34.413 072 16728.46 655.73 50396.65 88888.00 2024-03-12 02:10:34.913 072 16728.53 655.74 50396.68 88888.00 2024-03-12 02:10:35.413 072 16728.51 655.78 50396.69 88888.00 2024-03-12 02:10:35.913 072 16728.51 655.76 50396.66 88888.00 2024-03-12 02:10:36.413 072 16728.53 655.77 50396.70 88888.00 2024-03-12 02:10:36.913 072 16728.53 655.82 50396.78 88888.00 2024-03-12 02:10:37.413 072 16728.53 655.83 50396.79 88888.00 2024-03-12 02:10:37.913 072 16728.51 655.80 50396.74 88888.00 2024-03-12 02:10:38.413 072 16728.51 655.76 50396.76 88888.00 2024-03-12 02:10:38.913 072 16728.52 655.80 50396.76 88888.00 2024-03-12 02:10:39.413 072 16728.54 655.76 50396.76 88888.00 2024-03-12 02:10:39.913 072 16728.54 655.67 50396.74 88888.00 2024-03-12 02:10:40.413 072 16728.53 655.67 50396.83 88888.00 2024-03-12 02:10:40.913 072 16728.56 655.74 50396.85 88888.00 2024-03-12 02:10:41.413 072 16728.62 655.74 50396.75 88888.00 2024-03-12 02:10:41.913 072 16728.62 655.74 50396.65 88888.00 2024-03-12 02:10:42.413 072 16728.62 655.80 50396.69 88888.00 2024-03-12 02:10:42.913 072 16728.63 655.84 50396.72 88888.00 2024-03-12 02:10:43.404 072 16728.62 655.78 50396.67 88888.00 2024-03-12 02:10:43.904 072 16728.65 655.77 50396.67 88888.00 2024-03-12 02:10:44.404 072 16728.63 655.83 50396.74 88888.00 2024-03-12 02:10:44.904 072 16728.63 655.78 50396.71 88888.00 2024-03-12 02:10:45.404 072 16728.61 655.78 50396.66 88888.00 2024-03-12 02:10:45.904 072 16728.65 655.81 50396.71 88888.00 2024-03-12 02:10:46.404 072 16728.64 655.86 50396.70 88888.00 2024-03-12 02:10:46.904 072 16728.66 655.83 50396.62 88888.00 2024-03-12 02:10:47.404 072 16728.66 655.81 50396.63 88888.00 2024-03-12 02:10:47.904 072 16728.63 655.81 50396.74 88888.00 2024-03-12 02:10:48.404 072 16728.65 655.86 50396.83 88888.00 2024-03-12 02:10:48.904 072 16728.66 655.77 50396.79 88888.00 2024-03-12 02:10:49.404 072 16728.65 655.73 50396.72 88888.00 2024-03-12 02:10:49.904 072 16728.64 655.84 50396.79 88888.00 2024-03-12 02:10:50.404 072 16728.65 655.84 50396.83 88888.00 2024-03-12 02:10:50.904 072 16728.69 655.76 50396.77 88888.00 2024-03-12 02:10:51.404 072 16728.66 655.78 50396.77 88888.00 2024-03-12 02:10:51.904 072 16728.64 655.90 50396.86 88888.00 2024-03-12 02:10:52.404 072 16728.64 655.89 50396.79 88888.00 2024-03-12 02:10:52.904 072 16728.65 655.77 50396.69 88888.00 2024-03-12 02:10:53.404 072 16728.65 655.76 50396.65 88888.00 2024-03-12 02:10:53.904 072 16728.65 655.82 50396.75 88888.00 2024-03-12 02:10:54.404 072 16728.70 655.86 50396.75 88888.00 2024-03-12 02:10:54.904 072 16728.70 655.81 50396.66 88888.00 2024-03-12 02:10:55.404 072 16728.71 655.76 50396.70 88888.00 2024-03-12 02:10:55.904 072 16728.69 655.77 50396.81 88888.00 2024-03-12 02:10:56.404 072 16728.69 655.76 50396.75 88888.00 2024-03-12 02:10:56.904 072 16728.69 655.73 50396.61 88888.00 2024-03-12 02:10:57.404 072 16728.66 655.73 50396.58 88888.00 2024-03-12 02:10:57.904 072 16728.63 655.76 50396.66 88888.00 2024-03-12 02:10:58.404 072 16728.63 655.73 50396.62 88888.00 2024-03-12 02:10:58.904 072 16728.64 655.73 50396.60 88888.00 2024-03-12 02:10:59.404 072 16728.61 655.73 50396.76 88888.00 2024-03-12 02:10:59.904 072 16728.66 655.73 50396.76 88888.00 2024-03-12 02:11:00.404 072 16728.69 655.61 50396.66 88888.00 2024-03-12 02:11:00.904 072 16728.64 655.66 50396.68 88888.00 2024-03-12 02:11:01.404 072 16728.64 655.71 50396.68 88888.00 2024-03-12 02:11:01.904 072 16728.65 655.67 50396.63 88888.00 2024-03-12 02:11:02.404 072 16728.68 655.65 50396.68 88888.00 2024-03-12 02:11:02.904 072 16728.71 655.76 50396.76 88888.00 2024-03-12 02:11:03.404 072 16728.71 655.68 50396.70 88888.00 2024-03-12 02:11:03.904 072 16728.71 655.64 50396.67 88888.00 2024-03-12 02:11:04.404 072 16728.71 655.64 50396.76 88888.00 2024-03-12 02:11:04.904 072 16728.69 655.64 50396.80 88888.00 2024-03-12 02:11:05.904 072 16728.70 655.61 50396.67 88888.00 2024-03-12 02:11:06.404 072 16728.76 655.65 50396.72 88888.00 2024-03-12 02:11:06.904 072 16728.77 655.64 50396.70 88888.00 2024-03-12 02:11:07.404 072 16728.74 655.56 50396.63 88888.00 2024-03-12 02:11:07.904 072 16728.76 655.59 50396.69 88888.00 2024-03-12 02:11:08.404 072 16728.77 655.65 50396.67 88888.00 2024-03-12 02:11:08.904 072 16728.76 655.59 50396.63 88888.00 2024-03-12 02:11:09.404 072 16728.76 655.58 50396.72 88888.00 2024-03-12 02:11:09.904 072 16728.74 655.56 50396.81 88888.00 2024-03-12 02:11:10.404 072 16728.73 655.52 50396.75 88888.00 2024-03-12 02:11:10.904 072 16728.72 655.48 50396.68 88888.00 2024-03-12 02:11:11.404 072 16728.73 655.60 50396.72 88888.00 2024-03-12 02:11:11.904 072 16728.70 655.60 50396.70 88888.00 2024-03-12 02:11:12.404 072 16728.74 655.51 50396.62 88888.00 2024-03-12 02:11:12.904 072 16728.76 655.59 50396.69 88888.00 2024-03-12 02:11:13.905 072 16728.70 655.51 50396.61 88888.00 2024-03-12 02:11:14.405 072 16728.76 655.55 50396.69 88888.00 2024-03-12 02:11:14.905 072 16728.78 655.60 50396.77 88888.00 2024-03-12 02:11:15.405 072 16728.76 655.63 50396.71 88888.00 2024-03-12 02:11:15.905 072 16728.79 655.64 50396.67 88888.00 2024-03-12 02:11:16.405 072 16728.79 655.63 50396.70 88888.00 2024-03-12 02:11:16.905 072 16728.76 655.56 50396.67 88888.00 2024-03-12 02:11:17.405 072 16728.78 655.52 50396.62 88888.00 2024-03-12 02:11:17.905 072 16728.78 655.63 50396.63 88888.00 2024-03-12 02:11:18.405 072 16728.72 655.65 50396.63 88888.00 2024-03-12 02:11:18.905 072 16728.72 655.58 50396.54 88888.00 2024-03-12 02:11:19.405 072 16728.74 655.56 50396.59 88888.00 2024-03-12 02:11:19.905 072 16728.77 655.65 50396.66 88888.00 2024-03-12 02:11:20.405 072 16728.79 655.59 50396.57 88888.00 2024-03-12 02:11:20.905 072 16728.80 655.56 50396.53 88888.00 2024-03-12 02:11:21.405 072 16728.78 655.59 50396.65 88888.00 2024-03-12 02:11:21.905 072 16728.78 655.65 50396.61 88888.00 2024-03-12 02:11:22.405 072 16728.79 655.60 50396.60 88888.00 2024-03-12 02:11:22.905 072 16728.79 655.65 50396.65 88888.00 2024-03-12 02:11:23.905 072 16728.77 655.60 50396.54 88888.00 2024-03-12 02:11:24.405 072 16728.83 655.59 50396.54 88888.00 2024-03-12 02:11:24.905 072 16728.80 655.67 50396.62 88888.00 2024-03-12 02:11:25.405 072 16728.77 655.65 50396.65 88888.00 2024-03-12 02:11:25.905 072 16728.79 655.64 50396.67 88888.00 2024-03-12 02:11:26.405 072 16728.78 655.67 50396.67 88888.00 2024-03-12 02:11:26.905 072 16728.73 655.65 50396.65 88888.00 2024-03-12 02:11:27.405 072 16728.76 655.64 50396.54 88888.00 2024-03-12 02:11:27.905 072 16728.77 655.64 50396.63 88888.00 2024-03-12 02:11:28.405 072 16728.80 655.56 50396.69 88888.00 2024-03-12 02:11:28.905 072 16728.82 655.50 50396.67 88888.00 2024-03-12 02:11:29.405 072 16728.78 655.58 50396.70 88888.00 2024-03-12 02:11:29.905 072 16728.78 655.64 50396.77 88888.00 2024-03-12 02:11:30.405 072 16728.76 655.56 50396.69 88888.00 2024-03-12 02:11:30.905 072 16728.76 655.52 50396.59 88888.00 2024-03-12 02:11:31.405 072 16728.78 655.59 50396.71 88888.00 2024-03-12 02:11:31.905 072 16728.80 655.59 50396.70 88888.00 2024-03-12 02:11:32.405 072 16728.83 655.51 50396.68 88888.00 2024-03-12 02:11:32.905 072 16728.81 655.56 50396.74 88888.00 2024-03-12 02:11:33.405 072 16728.80 655.59 50396.68 88888.00 2024-03-12 02:11:33.905 072 16728.82 655.54 50396.59 88888.00 2024-03-12 02:11:34.405 072 16728.82 655.56 50396.59 88888.00 2024-03-12 02:11:34.905 072 16728.83 655.63 50396.57 88888.00 2024-03-12 02:11:35.405 072 16728.80 655.52 50396.56 88888.00 2024-03-12 02:11:35.905 072 16728.82 655.52 50396.63 88888.00 2024-03-12 02:11:36.405 072 16728.85 655.58 50396.68 88888.00 2024-03-12 02:11:36.905 072 16728.79 655.55 50396.62 88888.00 2024-03-12 02:11:37.405 072 16728.81 655.57 50396.60 88888.00 2024-03-12 02:11:37.905 072 16728.83 655.61 50396.61 88888.00 2024-03-12 02:11:38.405 072 16728.83 655.60 50396.60 88888.00 2024-03-12 02:11:38.905 072 16728.86 655.56 50396.62 88888.00 2024-03-12 02:11:39.405 072 16728.88 655.56 50396.67 88888.00 2024-03-12 02:11:39.905 072 16728.88 655.52 50396.66 88888.00 2024-03-12 02:11:40.405 072 16728.87 655.42 50396.59 88888.00 2024-03-12 02:11:40.905 072 16728.87 655.48 50396.62 88888.00 2024-03-12 02:11:41.405 072 16728.85 655.49 50396.59 88888.00 2024-03-12 02:11:41.905 072 16728.86 655.43 50396.51 88888.00 2024-03-12 02:11:42.405 072 16728.88 655.48 50396.61 88888.00 2024-03-12 02:11:42.905 072 16728.85 655.50 50396.57 88888.00 2024-03-12 02:11:43.405 072 16728.87 655.48 50396.53 88888.00 2024-03-12 02:11:43.906 072 16728.87 655.48 50396.56 88888.00 2024-03-12 02:11:44.406 072 16728.88 655.51 50396.63 88888.00 2024-03-12 02:11:44.906 072 16728.88 655.46 50396.60 88888.00 2024-03-12 02:11:45.406 072 16728.90 655.47 50396.60 88888.00 2024-03-12 02:11:45.906 072 16728.87 655.43 50396.60 88888.00 2024-03-12 02:11:46.406 072 16728.85 655.39 50396.57 88888.00 2024-03-12 02:11:46.906 072 16728.83 655.48 50396.60 88888.00 2024-03-12 02:11:47.406 072 16728.85 655.54 50396.67 88888.00 2024-03-12 02:11:47.906 072 16728.88 655.48 50396.63 88888.00 2024-03-12 02:11:48.406 072 16728.89 655.52 50396.59 88888.00 2024-03-12 02:11:48.906 072 16728.86 655.50 50396.66 88888.00 2024-03-12 02:11:49.406 072 16728.86 655.45 50396.58 88888.00 2024-03-12 02:11:49.906 072 16728.88 655.45 50396.56 88888.00 2024-03-12 02:11:50.406 072 16728.87 655.49 50396.59 88888.00 2024-03-12 02:11:50.906 072 16728.86 655.45 50396.56 88888.00 2024-03-12 02:11:51.406 072 16728.82 655.47 50396.65 88888.00 2024-03-12 02:11:51.906 072 16728.87 655.52 50396.72 88888.00 2024-03-12 02:11:52.406 072 16728.85 655.51 50396.62 88888.00 2024-03-12 02:11:52.906 072 16728.82 655.55 50396.58 88888.00 2024-03-12 02:11:53.406 072 16728.85 655.56 50396.67 88888.00 2024-03-12 02:11:53.906 072 16728.83 655.51 50396.71 88888.00 2024-03-12 02:11:54.406 072 16728.86 655.41 50396.59 88888.00 2024-03-12 02:11:54.906 072 16728.88 655.45 50396.67 88888.00 2024-03-12 02:11:55.406 072 16728.87 655.48 50396.68 88888.00 2024-03-12 02:11:55.906 072 16728.89 655.45 50396.61 88888.00 2024-03-12 02:11:56.406 072 16728.89 655.46 50396.66 88888.00 2024-03-12 02:11:56.906 072 16728.87 655.48 50396.63 88888.00 2024-03-12 02:11:57.406 072 16728.86 655.47 50396.58 88888.00 2024-03-12 02:11:57.906 072 16728.87 655.51 50396.61 88888.00 2024-03-12 02:11:58.406 072 16728.88 655.54 50396.60 88888.00 2024-03-12 02:11:58.906 072 16728.86 655.46 50396.57 88888.00 2024-03-12 02:11:59.406 072 16728.87 655.41 50396.62 88888.00 2024-03-12 02:11:59.906 072 16728.87 655.41 50396.63 88888.00 2024-03-12 02:12:00.406 072 16728.89 655.43 50396.58 88888.00 2024-03-12 02:12:00.906 072 16728.90 655.50 50396.63 88888.00 2024-03-12 02:12:01.406 072 16728.91 655.50 50396.65 88888.00 2024-03-12 02:12:01.906 072 16728.83 655.45 50396.61 88888.00 2024-03-12 02:12:02.406 072 16728.88 655.41 50396.62 88888.00 2024-03-12 02:12:02.906 072 16728.91 655.46 50396.63 88888.00 2024-03-12 02:12:03.406 072 16728.89 655.43 50396.57 88888.00 2024-03-12 02:12:03.906 072 16728.91 655.45 50396.62 88888.00 2024-03-12 02:12:04.406 072 16728.91 655.50 50396.68 88888.00 2024-03-12 02:12:04.906 072 16728.91 655.43 50396.59 88888.00 2024-03-12 02:12:05.406 072 16728.90 655.43 50396.56 88888.00 2024-03-12 02:12:05.906 072 16728.88 655.46 50396.59 88888.00 2024-03-12 02:12:06.406 072 16728.89 655.41 50396.56 88888.00 2024-03-12 02:12:07.406 072 16728.87 655.46 50396.71 88888.00 2024-03-12 02:12:07.906 072 16728.88 655.40 50396.62 88888.00 2024-03-12 02:12:08.406 072 16728.88 655.38 50396.58 88888.00 2024-03-12 02:12:08.906 072 16728.85 655.42 50396.65 88888.00 2024-03-12 02:12:09.406 072 16728.83 655.42 50396.61 88888.00 2024-03-12 02:12:09.906 072 16728.87 655.41 50396.61 88888.00 2024-03-12 02:12:10.406 072 16728.89 655.40 50396.71 88888.00 2024-03-12 02:12:10.906 072 16728.88 655.39 50396.58 88888.00 2024-03-12 02:12:11.406 072 16728.92 655.45 50396.52 88888.00 2024-03-12 02:12:11.906 072 16728.89 655.40 50396.60 88888.00 2024-03-12 02:12:12.407 072 16728.87 655.37 50396.56 88888.00 2024-03-12 02:12:12.907 072 16728.89 655.42 50396.51 88888.00 2024-03-12 02:12:13.407 072 16728.88 655.42 50396.57 88888.00 2024-03-12 02:12:13.907 072 16728.86 655.38 50396.56 88888.00 2024-03-12 02:12:14.407 072 16728.85 655.40 50396.57 88888.00 2024-03-12 02:12:14.907 072 16728.87 655.43 50396.62 88888.00 2024-03-12 02:12:15.407 072 16728.89 655.39 50396.54 88888.00 2024-03-12 02:12:15.907 072 16728.89 655.42 50396.53 88888.00 2024-03-12 02:12:16.407 072 16728.88 655.46 50396.59 88888.00 2024-03-12 02:12:17.407 072 16728.94 655.47 50396.57 88888.00 2024-03-12 02:12:17.907 072 16728.96 655.50 50396.56 88888.00 2024-03-12 02:12:18.407 072 16728.96 655.47 50396.54 88888.00 2024-03-12 02:12:18.907 072 16728.92 655.45 50396.60 88888.00 2024-03-12 02:12:19.407 072 16728.89 655.48 50396.65 88888.00 2024-03-12 02:12:19.907 072 16728.90 655.42 50396.57 88888.00 2024-03-12 02:12:20.407 072 16728.90 655.46 50396.54 88888.00 2024-03-12 02:12:20.907 072 16728.88 655.49 50396.57 88888.00 2024-03-12 02:12:21.407 072 16728.86 655.45 50396.56 88888.00 2024-03-12 02:12:21.907 072 16728.85 655.43 50396.56 88888.00 2024-03-12 02:12:22.407 072 16728.81 655.41 50396.61 88888.00 2024-03-12 02:12:22.907 072 16728.83 655.39 50396.51 88888.00 2024-03-12 02:12:23.407 072 16728.90 655.40 50396.54 88888.00 2024-03-12 02:12:23.907 072 16728.92 655.43 50396.61 88888.00 2024-03-12 02:12:24.407 072 16728.87 655.37 50396.48 88888.00 2024-03-12 02:12:24.907 072 16728.85 655.30 50396.48 88888.00 2024-03-12 02:12:25.407 072 16728.89 655.32 50396.56 88888.00 2024-03-12 02:12:25.907 072 16728.94 655.26 50396.49 88888.00 2024-03-12 02:12:26.407 072 16728.94 655.31 50396.50 88888.00 2024-03-12 02:12:27.407 072 16728.94 655.37 50396.49 88888.00 2024-03-12 02:12:27.907 072 16728.94 655.41 50396.53 88888.00 2024-03-12 02:12:28.407 072 16728.91 655.37 50396.42 88888.00 2024-03-12 02:12:28.907 072 16728.90 655.37 50396.42 88888.00 2024-03-12 02:12:29.407 072 16728.87 655.42 50396.50 88888.00 2024-03-12 02:12:29.907 072 16728.87 655.42 50396.50 88888.00 2024-03-12 02:12:30.407 072 16728.88 655.41 50396.52 88888.00 2024-03-12 02:12:30.907 072 16728.90 655.43 50396.57 88888.00 2024-03-12 02:12:31.407 072 16728.95 655.38 50396.49 88888.00 2024-03-12 02:12:31.907 072 16728.92 655.38 50396.54 88888.00 2024-03-12 02:12:32.407 072 16728.90 655.42 50396.62 88888.00 2024-03-12 02:12:32.907 072 16728.88 655.38 50396.60 88888.00 2024-03-12 02:12:33.407 072 16728.92 655.33 50396.52 88888.00 2024-03-12 02:12:33.907 072 16728.92 655.40 50396.57 88888.00 2024-03-12 02:12:34.407 072 16728.94 655.40 50396.54 88888.00 2024-03-12 02:12:34.907 072 16728.94 655.45 50396.58 88888.00 2024-03-12 02:12:35.407 072 16728.95 655.45 50396.59 88888.00 2024-03-12 02:12:35.907 072 16728.90 655.34 50396.48 88888.00 2024-03-12 02:12:36.407 072 16728.91 655.31 50396.50 88888.00 2024-03-12 02:12:36.907 072 16728.92 655.37 50396.56 88888.00 2024-03-12 02:12:37.408 072 16728.95 655.37 50396.47 88888.00 2024-03-12 02:12:37.908 072 16728.89 655.36 50396.51 88888.00 2024-03-12 02:12:38.408 072 16728.92 655.33 50396.52 88888.00 2024-03-12 02:12:38.908 072 16728.92 655.36 50396.42 88888.00 2024-03-12 02:12:39.408 072 16728.92 655.38 50396.53 88888.00 2024-03-12 02:12:39.908 072 16728.91 655.37 50396.52 88888.00 2024-03-12 02:12:40.408 072 16728.91 655.37 50396.51 88888.00 2024-03-12 02:12:40.908 072 16728.89 655.38 50396.57 88888.00 2024-03-12 02:12:41.408 072 16728.87 655.38 50396.48 88888.00 2024-03-12 02:12:41.908 072 16728.90 655.34 50396.39 88888.00 2024-03-12 02:12:42.408 072 16728.91 655.37 50396.42 88888.00 2024-03-12 02:12:42.908 072 16728.90 655.32 50396.47 88888.00 2024-03-12 02:12:43.408 072 16728.94 655.37 50396.50 88888.00 2024-03-12 02:12:43.908 072 16728.95 655.39 50396.50 88888.00 2024-03-12 02:12:44.408 072 16728.92 655.34 50396.50 88888.00 2024-03-12 02:12:44.908 072 16728.94 655.36 50396.53 88888.00 2024-03-12 02:12:45.408 072 16728.95 655.34 50396.49 88888.00 2024-03-12 02:12:45.908 072 16728.96 655.33 50396.45 88888.00 2024-03-12 02:12:46.408 072 16728.98 655.37 50396.48 88888.00 2024-03-12 02:12:46.908 072 16728.99 655.42 50396.44 88888.00 2024-03-12 02:12:47.408 072 16728.98 655.40 50396.45 88888.00 2024-03-12 02:12:47.908 072 16729.00 655.43 50396.57 88888.00 2024-03-12 02:12:48.408 072 16729.00 655.41 50396.50 88888.00 2024-03-12 02:12:48.908 072 16729.00 655.37 50396.54 88888.00 2024-03-12 02:12:49.408 072 16729.00 655.38 50396.59 88888.00 2024-03-12 02:12:49.908 072 16729.00 655.39 50396.51 88888.00 2024-03-12 02:12:50.408 072 16728.98 655.40 50396.45 88888.00 2024-03-12 02:12:50.908 072 16728.95 655.41 50396.49 88888.00 2024-03-12 02:12:51.408 072 16728.97 655.37 50396.49 88888.00 2024-03-12 02:12:51.908 072 16728.95 655.38 50396.52 88888.00 2024-03-12 02:12:52.408 072 16728.96 655.41 50396.53 88888.00 2024-03-12 02:12:52.908 072 16728.98 655.37 50396.43 88888.00 2024-03-12 02:12:53.408 072 16728.97 655.39 50396.47 88888.00 2024-03-12 02:12:53.908 072 16728.96 655.41 50396.49 88888.00 2024-03-12 02:12:54.408 072 16728.97 655.40 50396.39 88888.00 2024-03-12 02:12:54.908 072 16728.98 655.47 50396.42 88888.00 2024-03-12 02:12:55.408 072 16729.03 655.45 50396.47 88888.00 2024-03-12 02:12:55.908 072 16729.03 655.40 50396.43 88888.00 2024-03-12 02:12:56.408 072 16728.99 655.45 50396.47 88888.00 2024-03-12 02:12:56.908 072 16728.96 655.42 50396.45 88888.00 2024-03-12 02:12:57.408 072 16729.00 655.46 50396.47 88888.00 2024-03-12 02:12:57.908 072 16729.05 655.50 50396.57 88888.00 2024-03-12 02:12:58.408 072 16729.07 655.47 50396.44 88888.00 2024-03-12 02:12:58.908 072 16729.04 655.49 50396.40 88888.00 2024-03-12 02:12:59.408 072 16729.06 655.51 50396.45 88888.00 2024-03-12 02:12:59.908 072 16729.07 655.45 50396.40 88888.00 2024-03-12 02:13:00.408 072 16729.08 655.46 50396.42 88888.00 2024-03-12 02:13:00.908 072 16729.07 655.46 50396.47 88888.00 2024-03-12 02:13:01.408 072 16729.04 655.40 50396.45 88888.00 2024-03-12 02:13:01.908 072 16729.04 655.47 50396.45 88888.00 2024-03-12 02:13:02.408 072 16729.04 655.50 50396.44 88888.00 2024-03-12 02:13:02.908 072 16729.07 655.43 50396.43 88888.00 2024-03-12 02:13:03.408 072 16729.03 655.42 50396.48 88888.00 2024-03-12 02:13:03.908 072 16729.07 655.47 50396.52 88888.00 2024-03-12 02:13:04.408 072 16729.10 655.50 50396.48 88888.00 2024-03-12 02:13:04.908 072 16729.12 655.52 50396.44 88888.00 2024-03-12 02:13:05.408 072 16729.12 655.50 50396.42 88888.00 2024-03-12 02:13:05.908 072 16729.10 655.47 50396.34 88888.00 2024-03-12 02:13:06.408 072 16729.10 655.47 50396.37 88888.00 2024-03-12 02:13:06.908 072 16729.10 655.45 50396.34 88888.00 2024-03-12 02:13:07.409 072 16729.14 655.43 50396.26 88888.00 2024-03-12 02:13:07.909 072 16729.13 655.46 50396.30 88888.00 2024-03-12 02:13:08.409 072 16729.16 655.43 50396.35 88888.00 2024-03-12 02:13:08.909 072 16729.13 655.47 50396.38 88888.00 2024-03-12 02:13:09.409 072 16729.10 655.50 50396.38 88888.00 2024-03-12 02:13:09.909 072 16729.10 655.46 50396.31 88888.00 2024-03-12 02:13:10.409 072 16729.10 655.48 50396.34 88888.00 2024-03-12 02:13:10.909 072 16729.10 655.47 50396.33 88888.00 2024-03-12 02:13:11.409 072 16729.10 655.42 50396.39 88888.00 2024-03-12 02:13:11.909 072 16729.09 655.49 50396.42 88888.00 2024-03-12 02:13:12.409 072 16729.07 655.50 50396.32 88888.00 2024-03-12 02:13:12.909 072 16729.07 655.47 50396.26 88888.00 2024-03-12 02:13:13.409 072 16729.09 655.46 50396.35 88888.00 2024-03-12 02:13:13.909 072 16729.12 655.43 50396.31 88888.00 2024-03-12 02:13:14.409 072 16729.10 655.40 50396.31 88888.00 2024-03-12 02:13:14.909 072 16729.09 655.40 50396.35 88888.00 2024-03-12 02:13:15.409 072 16729.07 655.36 50396.33 88888.00 2024-03-12 02:13:15.909 072 16729.04 655.38 50396.45 88888.00 2024-03-12 02:13:16.409 072 16729.03 655.36 50396.44 88888.00 2024-03-12 02:13:16.909 072 16729.04 655.32 50396.37 88888.00 2024-03-12 02:13:17.409 072 16729.05 655.38 50396.43 88888.00 2024-03-12 02:13:17.909 072 16729.05 655.38 50396.43 88888.00 2024-03-12 02:13:18.409 072 16729.04 655.37 50396.31 88888.00 2024-03-12 02:13:18.909 072 16729.08 655.42 50396.37 88888.00 2024-03-12 02:13:19.409 072 16729.05 655.40 50396.31 88888.00 2024-03-12 02:13:19.909 072 16729.03 655.38 50396.32 88888.00 2024-03-12 02:13:20.409 072 16729.01 655.37 50396.37 88888.00 2024-03-12 02:13:20.909 072 16729.04 655.39 50396.31 88888.00 2024-03-12 02:13:21.409 072 16729.10 655.40 50396.41 88888.00 2024-03-12 02:13:21.909 072 16729.08 655.33 50396.45 88888.00 2024-03-12 02:13:22.409 072 16729.07 655.36 50396.41 88888.00 2024-03-12 02:13:22.909 072 16729.12 655.40 50396.42 88888.00 2024-03-12 02:13:23.409 072 16729.14 655.36 50396.39 88888.00 2024-03-12 02:13:23.909 072 16729.10 655.34 50396.39 88888.00 2024-03-12 02:13:24.409 072 16729.12 655.42 50396.44 88888.00 2024-03-12 02:13:24.909 072 16729.14 655.41 50396.39 88888.00 2024-03-12 02:13:25.409 072 16729.17 655.38 50396.34 88888.00 2024-03-12 02:13:25.909 072 16729.14 655.39 50396.33 88888.00 2024-03-12 02:13:26.409 072 16729.10 655.32 50396.33 88888.00 2024-03-12 02:13:26.909 072 16729.12 655.33 50396.40 88888.00 2024-03-12 02:13:27.409 072 16729.08 655.30 50396.37 88888.00 2024-03-12 02:13:27.909 072 16729.14 655.32 50396.37 88888.00 2024-03-12 02:13:28.409 072 16729.16 655.34 50396.42 88888.00 2024-03-12 02:13:28.909 072 16729.15 655.37 50396.33 88888.00 2024-03-12 02:13:29.409 072 16729.14 655.41 50396.35 88888.00 2024-03-12 02:13:29.909 072 16729.13 655.40 50396.42 88888.00 2024-03-12 02:13:30.409 072 16729.13 655.31 50396.41 88888.00 2024-03-12 02:13:30.909 072 16729.15 655.37 50396.45 88888.00 2024-03-12 02:13:31.409 072 16729.14 655.33 50396.41 88888.00 2024-03-12 02:13:31.909 072 16729.17 655.28 50396.42 88888.00 2024-03-12 02:13:32.410 072 16729.18 655.33 50396.49 88888.00 2024-03-12 02:13:32.910 072 16729.16 655.32 50396.42 88888.00 2024-03-12 02:13:33.410 072 16729.15 655.37 50396.40 88888.00 2024-03-12 02:13:33.910 072 16729.16 655.37 50396.48 88888.00 2024-03-12 02:13:34.410 072 16729.13 655.32 50396.51 88888.00 2024-03-12 02:13:34.910 072 16729.12 655.33 50396.50 88888.00 2024-03-12 02:13:35.410 072 16729.16 655.39 50396.44 88888.00 2024-03-12 02:13:35.910 072 16729.14 655.34 50396.34 88888.00 2024-03-12 02:13:36.410 072 16729.17 655.41 50396.41 88888.00 2024-03-12 02:13:36.910 072 16729.18 655.36 50396.48 88888.00 2024-03-12 02:13:37.410 072 16729.14 655.34 50396.44 88888.00 2024-03-12 02:13:37.910 072 16729.09 655.36 50396.49 88888.00 2024-03-12 02:13:38.410 072 16729.10 655.33 50396.41 88888.00 2024-03-12 02:13:38.910 072 16729.14 655.37 50396.45 88888.00 2024-03-12 02:13:39.410 072 16729.18 655.42 50396.45 88888.00 2024-03-12 02:13:39.910 072 16729.15 655.33 50396.39 88888.00 2024-03-12 02:13:40.410 072 16729.18 655.37 50396.41 88888.00 2024-03-12 02:13:40.910 072 16729.17 655.34 50396.42 88888.00 2024-03-12 02:13:41.410 072 16729.15 655.26 50396.39 88888.00 2024-03-12 02:13:41.910 072 16729.14 655.29 50396.37 88888.00 2024-03-12 02:13:42.410 072 16729.17 655.34 50396.32 88888.00 2024-03-12 02:13:42.910 072 16729.22 655.33 50396.30 88888.00 2024-03-12 02:13:43.410 072 16729.19 655.34 50396.38 88888.00 2024-03-12 02:13:43.910 072 16729.19 655.36 50396.33 88888.00 2024-03-12 02:13:44.410 072 16729.17 655.42 50396.38 88888.00 2024-03-12 02:13:44.910 072 16729.24 655.40 50396.39 88888.00 2024-03-12 02:13:45.410 072 16729.25 655.40 50396.33 88888.00 2024-03-12 02:13:45.910 072 16729.22 655.45 50396.38 88888.00 2024-03-12 02:13:46.410 072 16729.26 655.41 50396.41 88888.00 2024-03-12 02:13:46.910 072 16729.24 655.40 50396.38 88888.00 2024-03-12 02:13:47.410 072 16729.26 655.47 50396.39 88888.00 2024-03-12 02:13:47.910 072 16729.27 655.40 50396.37 88888.00 2024-03-12 02:13:48.910 072 16729.25 655.39 50396.39 88888.00 2024-03-12 02:13:49.410 072 16729.25 655.38 50396.26 88888.00 2024-03-12 02:13:49.910 072 16729.30 655.42 50396.37 88888.00 2024-03-12 02:13:50.410 072 16729.26 655.45 50396.38 88888.00 2024-03-12 02:13:50.910 072 16729.25 655.39 50396.31 88888.00 2024-03-12 02:13:51.410 072 16729.29 655.42 50396.37 88888.00 2024-03-12 02:13:51.910 072 16729.29 655.40 50396.37 88888.00 2024-03-12 02:13:52.410 072 16729.25 655.41 50396.34 88888.00 2024-03-12 02:13:52.910 072 16729.24 655.41 50396.33 88888.00 2024-03-12 02:13:53.410 072 16729.17 655.38 50396.35 88888.00 2024-03-12 02:13:53.910 072 16729.18 655.37 50396.35 88888.00 2024-03-12 02:13:54.410 072 16729.21 655.37 50396.37 88888.00 2024-03-12 02:13:54.910 072 16729.21 655.38 50396.32 88888.00 2024-03-12 02:13:55.410 072 16729.22 655.40 50396.33 88888.00 2024-03-12 02:13:55.910 072 16729.23 655.32 50396.28 88888.00 2024-03-12 02:13:56.410 072 16729.24 655.39 50396.28 88888.00 2024-03-12 02:13:56.910 072 16729.30 655.46 50396.33 88888.00 2024-03-12 02:13:57.410 072 16729.31 655.37 50396.25 88888.00 2024-03-12 02:13:57.910 072 16729.27 655.40 50396.30 88888.00 2024-03-12 02:13:58.910 072 16729.32 655.43 50396.32 88888.00 2024-03-12 02:13:59.410 072 16729.33 655.47 50396.39 88888.00 2024-03-12 02:13:59.910 072 16729.35 655.40 50396.37 88888.00 2024-03-12 02:14:00.410 072 16729.35 655.38 50396.34 88888.00 2024-03-12 02:14:00.910 072 16729.35 655.46 50396.41 88888.00 2024-03-12 02:14:01.410 072 16729.24 655.41 50396.33 88888.00 2024-03-12 02:14:01.910 072 16729.19 655.41 50396.39 88888.00 2024-03-12 02:14:02.410 072 16729.21 655.48 50396.44 88888.00 2024-03-12 02:14:02.910 072 16729.23 655.47 50396.38 88888.00 2024-03-12 02:14:03.410 072 16729.24 655.50 50396.39 88888.00 2024-03-12 02:14:03.911 072 16729.27 655.52 50396.40 88888.00 2024-03-12 02:14:04.411 072 16729.27 655.40 50396.31 88888.00 2024-03-12 02:14:04.911 072 16729.27 655.43 50396.37 88888.00 2024-03-12 02:14:05.411 072 16729.26 655.42 50396.35 88888.00 2024-03-12 02:14:05.911 072 16729.24 655.42 50396.30 88888.00 2024-03-12 02:14:06.411 072 16729.24 655.43 50396.38 88888.00 2024-03-12 02:14:06.911 072 16729.27 655.38 50396.33 88888.00 2024-03-12 02:14:07.411 072 16729.29 655.41 50396.31 88888.00 2024-03-12 02:14:07.911 072 16729.29 655.47 50396.40 88888.00 2024-03-12 02:14:08.911 072 16729.29 655.40 50396.34 88888.00 2024-03-12 02:14:09.411 072 16729.30 655.37 50396.34 88888.00 2024-03-12 02:14:09.911 072 16729.36 655.31 50396.26 88888.00 2024-03-12 02:14:10.411 072 16729.35 655.40 50396.34 88888.00 2024-03-12 02:14:10.911 072 16729.31 655.42 50396.25 88888.00 2024-03-12 02:14:11.411 072 16729.31 655.40 50396.22 88888.00 2024-03-12 02:14:11.911 072 16729.35 655.38 50396.23 88888.00 2024-03-12 02:14:12.411 072 16729.35 655.37 50396.16 88888.00 2024-03-12 02:14:12.911 072 16729.36 655.41 50396.21 88888.00 2024-03-12 02:14:13.411 072 16729.31 655.42 50396.24 88888.00 2024-03-12 02:14:13.911 072 16729.32 655.38 50396.22 88888.00 2024-03-12 02:14:14.411 072 16729.34 655.42 50396.33 88888.00 2024-03-12 02:14:14.911 072 16729.41 655.39 50396.25 88888.00 2024-03-12 02:14:15.411 072 16729.40 655.41 50396.34 88888.00 2024-03-12 02:14:15.911 072 16729.38 655.39 50396.33 88888.00 2024-03-12 02:14:16.411 072 16729.31 655.38 50396.33 88888.00 2024-03-12 02:14:16.911 072 16729.27 655.39 50396.40 88888.00 2024-03-12 02:14:17.411 072 16729.29 655.37 50396.37 88888.00 2024-03-12 02:14:17.911 072 16729.30 655.39 50396.34 88888.00 2024-03-12 02:14:18.411 072 16729.29 655.42 50396.42 88888.00 2024-03-12 02:14:18.911 072 16729.33 655.42 50396.40 88888.00 2024-03-12 02:14:19.411 072 16729.31 655.39 50396.40 88888.00 2024-03-12 02:14:19.911 072 16729.32 655.43 50396.45 88888.00 2024-03-12 02:14:20.411 072 16729.36 655.39 50396.31 88888.00 2024-03-12 02:14:20.911 072 16729.33 655.40 50396.32 88888.00 2024-03-12 02:14:21.411 072 16729.36 655.37 50396.40 88888.00 2024-03-12 02:14:21.911 072 16729.38 655.37 50396.33 88888.00 2024-03-12 02:14:22.411 072 16729.39 655.45 50396.30 88888.00 2024-03-12 02:14:22.911 072 16729.34 655.45 50396.31 88888.00 2024-03-12 02:14:23.411 072 16729.35 655.43 50396.28 88888.00 2024-03-12 02:14:23.911 072 16729.35 655.45 50396.31 88888.00 2024-03-12 02:14:24.411 072 16729.36 655.39 50396.23 88888.00 2024-03-12 02:14:24.911 072 16729.42 655.38 50396.33 88888.00 2024-03-12 02:14:25.411 072 16729.40 655.36 50396.38 88888.00 2024-03-12 02:14:25.911 072 16729.40 655.36 50396.19 88888.00 2024-03-12 02:14:26.911 072 16729.44 655.38 50396.22 88888.00 2024-03-12 02:14:27.411 072 16729.49 655.41 50396.29 88888.00 2024-03-12 02:14:27.911 072 16729.45 655.45 50396.33 88888.00 2024-03-12 02:14:28.411 072 16729.40 655.43 50396.28 88888.00 2024-03-12 02:14:28.911 072 16729.40 655.47 50396.33 88888.00 2024-03-12 02:14:29.411 072 16729.38 655.41 50396.32 88888.00 2024-03-12 02:14:29.911 072 16729.43 655.30 50396.28 88888.00 2024-03-12 02:14:30.411 072 16729.42 655.39 50396.38 88888.00 2024-03-12 02:14:30.911 072 16729.38 655.39 50396.34 88888.00 2024-03-12 02:14:31.411 072 16729.38 655.38 50396.32 88888.00 2024-03-12 02:14:31.912 072 16729.36 655.40 50396.34 88888.00 2024-03-12 02:14:32.412 072 16729.41 655.37 50396.28 88888.00 2024-03-12 02:14:32.912 072 16729.47 655.43 50396.31 88888.00 2024-03-12 02:14:33.412 072 16729.43 655.46 50396.35 88888.00 2024-03-12 02:14:33.912 072 16729.39 655.45 50396.31 88888.00 2024-03-12 02:14:34.412 072 16729.38 655.46 50396.35 88888.00 2024-03-12 02:14:34.912 072 16729.39 655.46 50396.35 88888.00 2024-03-12 02:14:35.412 072 16729.43 655.47 50396.35 88888.00 2024-03-12 02:14:35.912 072 16729.41 655.49 50396.39 88888.00 2024-03-12 02:14:36.912 072 16729.47 655.47 50396.30 88888.00 2024-03-12 02:14:37.412 072 16729.42 655.46 50396.30 88888.00 2024-03-12 02:14:37.912 072 16729.41 655.42 50396.23 88888.00 2024-03-12 02:14:38.412 072 16729.50 655.45 50396.26 88888.00 2024-03-12 02:14:38.912 072 16729.51 655.45 50396.25 88888.00 2024-03-12 02:14:39.412 072 16729.48 655.40 50396.23 88888.00 2024-03-12 02:14:39.912 072 16729.43 655.41 50396.32 88888.00 2024-03-12 02:14:40.412 072 16729.41 655.32 50396.29 88888.00 2024-03-12 02:14:40.912 072 16729.36 655.37 50396.24 88888.00 2024-03-12 02:14:41.412 072 16729.35 655.45 50396.28 88888.00 2024-03-12 02:14:41.912 072 16729.40 655.36 50396.22 88888.00 2024-03-12 02:14:42.412 072 16729.36 655.37 50396.24 88888.00 2024-03-12 02:14:42.912 072 16729.39 655.36 50396.24 88888.00 2024-03-12 02:14:43.412 072 16729.43 655.37 50396.26 88888.00 2024-03-12 02:14:43.912 072 16729.39 655.45 50396.37 88888.00 2024-03-12 02:14:44.412 072 16729.32 655.39 50396.30 88888.00 2024-03-12 02:14:44.912 072 16729.39 655.42 50396.31 88888.00 2024-03-12 02:14:45.412 072 16729.34 655.45 50396.35 88888.00 2024-03-12 02:14:45.912 072 16729.34 655.38 50396.33 88888.00 2024-03-12 02:14:46.912 072 16729.32 655.39 50396.39 88888.00 2024-03-12 02:14:47.412 072 16729.32 655.36 50396.34 88888.00 2024-03-12 02:14:47.912 072 16729.35 655.41 50396.43 88888.00 2024-03-12 02:14:48.412 072 16729.35 655.37 50396.41 88888.00 2024-03-12 02:14:48.912 072 16729.41 655.34 50396.43 88888.00 2024-03-12 02:14:49.412 072 16729.43 655.38 50396.33 88888.00 2024-03-12 02:14:49.912 072 16729.38 655.33 50396.23 88888.00 2024-03-12 02:14:50.412 072 16729.39 655.41 50396.29 88888.00 2024-03-12 02:14:50.912 072 16729.42 655.37 50396.25 88888.00 2024-03-12 02:14:51.412 072 16729.42 655.34 50396.23 88888.00 2024-03-12 02:14:51.912 072 16729.34 655.37 50396.31 88888.00 2024-03-12 02:14:52.412 072 16729.34 655.25 50396.26 88888.00 2024-03-12 02:14:52.912 072 16729.32 655.31 50396.29 88888.00 2024-03-12 02:14:53.412 072 16729.34 655.33 50396.31 88888.00 2024-03-12 02:14:53.912 072 16729.39 655.30 50396.30 88888.00 2024-03-12 02:14:54.412 072 16729.45 655.29 50396.35 88888.00 2024-03-12 02:14:54.912 072 16729.47 655.23 50396.24 88888.00 2024-03-12 02:14:55.412 072 16729.47 655.24 50396.24 88888.00 2024-03-12 02:14:55.912 072 16729.43 655.23 50396.25 88888.00 2024-03-12 02:14:56.412 072 16729.38 655.26 50396.24 88888.00 2024-03-12 02:14:56.912 072 16729.34 655.29 50396.25 88888.00 2024-03-12 02:14:57.412 072 16729.39 655.26 50396.21 88888.00 2024-03-12 02:14:57.912 072 16729.45 655.24 50396.28 88888.00 2024-03-12 02:14:58.412 072 16729.47 655.22 50396.22 88888.00 2024-03-12 02:14:58.912 072 16729.44 655.23 50396.21 88888.00 2024-03-12 02:14:59.412 072 16729.42 655.29 50396.35 88888.00 2024-03-12 02:14:59.912 072 16729.39 655.21 50396.33 88888.00 2024-03-12 02:15:00.412 072 16729.38 655.28 50396.35 88888.00 2024-03-12 02:15:00.912 072 16729.39 655.29 50396.37 88888.00 2024-03-12 02:15:01.412 072 16729.35 655.23 50396.26 88888.00 2024-03-12 02:15:01.913 072 16729.38 655.26 50396.31 88888.00 2024-03-12 02:15:02.413 072 16729.41 655.22 50396.30 88888.00 2024-03-12 02:15:02.913 072 16729.43 655.29 50396.38 88888.00 2024-03-12 02:15:03.413 072 16729.43 655.29 50396.43 88888.00 2024-03-12 02:15:03.913 072 16729.43 655.24 50396.34 88888.00 2024-03-12 02:15:04.413 072 16729.44 655.25 50396.34 88888.00 2024-03-12 02:15:04.913 072 16729.40 655.26 50396.26 88888.00 2024-03-12 02:15:05.413 072 16729.39 655.31 50396.29 88888.00 2024-03-12 02:15:05.913 072 16729.36 655.31 50396.32 88888.00 2024-03-12 02:15:06.413 072 16729.38 655.28 50396.25 88888.00 2024-03-12 02:15:06.913 072 16729.42 655.31 50396.34 88888.00 2024-03-12 02:15:07.413 072 16729.38 655.28 50396.33 88888.00 2024-03-12 02:15:07.913 072 16729.33 655.25 50396.34 88888.00 2024-03-12 02:15:08.413 072 16729.36 655.32 50396.44 88888.00 2024-03-12 02:15:08.913 072 16729.36 655.28 50396.34 88888.00 2024-03-12 02:15:09.413 072 16729.36 655.24 50396.33 88888.00 2024-03-12 02:15:09.913 072 16729.34 655.24 50396.31 88888.00 2024-03-12 02:15:10.413 072 16729.35 655.23 50396.26 88888.00 2024-03-12 02:15:10.913 072 16729.40 655.25 50396.33 88888.00 2024-03-12 02:15:11.413 072 16729.44 655.28 50396.37 88888.00 2024-03-12 02:15:11.913 072 16729.44 655.28 50396.40 88888.00 2024-03-12 02:15:12.413 072 16729.44 655.30 50396.35 88888.00 2024-03-12 02:15:12.913 072 16729.33 655.28 50396.37 88888.00 2024-03-12 02:15:13.413 072 16729.29 655.30 50396.41 88888.00 2024-03-12 02:15:13.913 072 16729.32 655.25 50396.39 88888.00 2024-03-12 02:15:14.413 072 16729.35 655.29 50396.42 88888.00 2024-03-12 02:15:14.913 072 16729.38 655.31 50396.47 88888.00 2024-03-12 02:15:15.413 072 16729.36 655.28 50396.35 88888.00 2024-03-12 02:15:15.913 072 16729.33 655.28 50396.44 88888.00 2024-03-12 02:15:16.413 072 16729.30 655.31 50396.40 88888.00 2024-03-12 02:15:16.913 072 16729.31 655.31 50396.24 88888.00 2024-03-12 02:15:17.413 072 16729.34 655.33 50396.28 88888.00 2024-03-12 02:15:17.913 072 16729.34 655.29 50396.28 88888.00 2024-03-12 02:15:18.413 072 16729.31 655.31 50396.32 88888.00 2024-03-12 02:15:18.913 072 16729.31 655.29 50396.38 88888.00 2024-03-12 02:15:19.413 072 16729.32 655.25 50396.29 88888.00 2024-03-12 02:15:20.413 072 16729.27 655.33 50396.25 88888.00 2024-03-12 02:15:20.913 072 16729.27 655.33 50396.26 88888.00 2024-03-12 02:15:21.413 072 16729.30 655.33 50396.26 88888.00 2024-03-12 02:15:21.913 072 16729.29 655.30 50396.22 88888.00 2024-03-12 02:15:22.413 072 16729.30 655.33 50396.28 88888.00 2024-03-12 02:15:22.913 072 16729.36 655.36 50396.23 88888.00 2024-03-12 02:15:23.413 072 16729.38 655.33 50396.19 88888.00 2024-03-12 02:15:23.913 072 16729.34 655.34 50396.28 88888.00 2024-03-12 02:15:24.413 072 16729.36 655.29 50396.28 88888.00 2024-03-12 02:15:24.913 072 16729.38 655.33 50396.29 88888.00 2024-03-12 02:15:25.404 072 16729.38 655.33 50396.32 88888.00 2024-03-12 02:15:25.904 072 16729.29 655.30 50396.23 88888.00 2024-03-12 02:15:26.404 072 16729.32 655.33 50396.26 88888.00 2024-03-12 02:15:26.904 072 16729.30 655.30 50396.22 88888.00 2024-03-12 02:15:27.404 072 16729.27 655.31 50396.22 88888.00 2024-03-12 02:15:27.904 072 16729.29 655.31 50396.25 88888.00 2024-03-12 02:15:28.404 072 16729.35 655.32 50396.23 88888.00 2024-03-12 02:15:28.904 072 16729.36 655.40 50396.31 88888.00 2024-03-12 02:15:29.404 072 16729.35 655.41 50396.25 88888.00 2024-03-12 02:15:30.404 072 16729.39 655.38 50396.24 88888.00 2024-03-12 02:15:30.904 072 16729.42 655.39 50396.26 88888.00 2024-03-12 02:15:31.404 072 16729.45 655.40 50396.33 88888.00 2024-03-12 02:15:31.904 072 16729.44 655.37 50396.34 88888.00 2024-03-12 02:15:32.404 072 16729.41 655.32 50396.33 88888.00 2024-03-12 02:15:32.904 072 16729.40 655.39 50396.41 88888.00 2024-03-12 02:15:33.404 072 16729.33 655.34 50396.34 88888.00 2024-03-12 02:15:33.904 072 16729.30 655.36 50396.34 88888.00 2024-03-12 02:15:34.404 072 16729.29 655.36 50396.37 88888.00 2024-03-12 02:15:34.904 072 16729.32 655.28 50396.26 88888.00 2024-03-12 02:15:35.404 072 16729.40 655.33 50396.31 88888.00 2024-03-12 02:15:35.904 072 16729.43 655.33 50396.24 88888.00 2024-03-12 02:15:36.404 072 16729.36 655.29 50396.21 88888.00 2024-03-12 02:15:36.904 072 16729.31 655.26 50396.24 88888.00 2024-03-12 02:15:37.404 072 16729.32 655.23 50396.20 88888.00 2024-03-12 02:15:37.904 072 16729.36 655.33 50396.23 88888.00 2024-03-12 02:15:38.404 072 16729.39 655.29 50396.24 88888.00 2024-03-12 02:15:38.904 072 16729.40 655.30 50396.20 88888.00 2024-03-12 02:15:39.404 072 16729.35 655.29 50396.28 88888.00 2024-03-12 02:15:40.404 072 16729.32 655.29 50396.26 88888.00 2024-03-12 02:15:40.904 072 16729.32 655.31 50396.25 88888.00 2024-03-12 02:15:41.404 072 16729.29 655.32 50396.29 88888.00 2024-03-12 02:15:41.904 072 16729.32 655.38 50396.32 88888.00 2024-03-12 02:15:42.404 072 16729.38 655.32 50396.23 88888.00 2024-03-12 02:15:42.904 072 16729.31 655.38 50396.24 88888.00 2024-03-12 02:15:43.404 072 16729.29 655.38 50396.25 88888.00 2024-03-12 02:15:43.904 072 16729.34 655.38 50396.20 88888.00 2024-03-12 02:15:44.404 072 16729.39 655.39 50396.25 88888.00 2024-03-12 02:15:44.904 072 16729.35 655.31 50396.24 88888.00 2024-03-12 02:15:45.404 072 16729.41 655.29 50396.26 88888.00 2024-03-12 02:15:45.904 072 16729.41 655.32 50396.33 88888.00 2024-03-12 02:15:46.404 072 16729.38 655.36 50396.31 88888.00 2024-03-12 02:15:46.904 072 16729.38 655.42 50396.37 88888.00 2024-03-12 02:15:47.404 072 16729.39 655.37 50396.32 88888.00 2024-03-12 02:15:47.904 072 16729.43 655.33 50396.34 88888.00 2024-03-12 02:15:48.404 072 16729.42 655.38 50396.32 88888.00 2024-03-12 02:15:48.904 072 16729.40 655.34 50396.22 88888.00 2024-03-12 02:15:49.404 072 16729.38 655.36 50396.24 88888.00 2024-03-12 02:15:50.404 072 16729.32 655.34 50396.33 88888.00 2024-03-12 02:15:50.904 072 16729.31 655.39 50396.32 88888.00 2024-03-12 02:15:51.404 072 16729.30 655.38 50396.25 88888.00 2024-03-12 02:15:51.904 072 16729.31 655.39 50396.29 88888.00 2024-03-12 02:15:52.404 072 16729.36 655.41 50396.34 88888.00 2024-03-12 02:15:52.904 072 16729.35 655.37 50396.30 88888.00 2024-03-12 02:15:53.404 072 16729.34 655.39 50396.30 88888.00 2024-03-12 02:15:53.904 072 16729.33 655.39 50396.24 88888.00 2024-03-12 02:15:54.404 072 16729.34 655.40 50396.20 88888.00 2024-03-12 02:15:54.904 072 16729.33 655.43 50396.23 88888.00 2024-03-12 02:15:55.405 072 16729.33 655.38 50396.16 88888.00 2024-03-12 02:15:55.905 072 16729.42 655.43 50396.21 88888.00 2024-03-12 02:15:56.405 072 16729.49 655.42 50396.24 88888.00 2024-03-12 02:15:56.905 072 16729.41 655.31 50396.25 88888.00 2024-03-12 02:15:57.405 072 16729.39 655.39 50396.31 88888.00 2024-03-12 02:15:57.905 072 16729.43 655.41 50396.26 88888.00 2024-03-12 02:15:58.405 072 16729.39 655.40 50396.25 88888.00 2024-03-12 02:15:58.905 072 16729.39 655.47 50396.37 88888.00 2024-03-12 02:15:59.405 072 16729.41 655.47 50396.35 88888.00 2024-03-12 02:16:00.405 072 16729.39 655.40 50396.41 88888.00 2024-03-12 02:16:00.905 072 16729.38 655.37 50396.29 88888.00 2024-03-12 02:16:01.405 072 16729.39 655.42 50396.35 88888.00 2024-03-12 02:16:01.905 072 16729.42 655.42 50396.34 88888.00 2024-03-12 02:16:02.405 072 16729.44 655.42 50396.30 88888.00 2024-03-12 02:16:02.905 072 16729.40 655.43 50396.34 88888.00 2024-03-12 02:16:03.405 072 16729.39 655.39 50396.33 88888.00 2024-03-12 02:16:03.905 072 16729.38 655.40 50396.37 88888.00 2024-03-12 02:16:04.405 072 16729.33 655.40 50396.35 88888.00 2024-03-12 02:16:04.905 072 16729.33 655.37 50396.32 88888.00 2024-03-12 02:16:05.405 072 16729.35 655.38 50396.35 88888.00 2024-03-12 02:16:05.905 072 16729.33 655.36 50396.33 88888.00 2024-03-12 02:16:06.405 072 16729.35 655.36 50396.32 88888.00 2024-03-12 02:16:06.905 072 16729.38 655.46 50396.38 88888.00 2024-03-12 02:16:07.405 072 16729.34 655.38 50396.30 88888.00 2024-03-12 02:16:07.905 072 16729.36 655.41 50396.28 88888.00 2024-03-12 02:16:08.405 072 16729.39 655.42 50396.29 88888.00 2024-03-12 02:16:08.905 072 16729.38 655.41 50396.20 88888.00 2024-03-12 02:16:09.405 072 16729.39 655.43 50396.23 88888.00 2024-03-12 02:16:10.405 072 16729.41 655.41 50396.24 88888.00 2024-03-12 02:16:10.905 072 16729.40 655.49 50396.30 88888.00 2024-03-12 02:16:11.405 072 16729.38 655.47 50396.25 88888.00 2024-03-12 02:16:11.905 072 16729.36 655.45 50396.25 88888.00 2024-03-12 02:16:12.405 072 16729.35 655.45 50396.24 88888.00 2024-03-12 02:16:12.905 072 16729.35 655.41 50396.20 88888.00 2024-03-12 02:16:13.405 072 16729.43 655.48 50396.23 88888.00 2024-03-12 02:16:13.905 072 16729.44 655.43 50396.23 88888.00 2024-03-12 02:16:14.405 072 16729.45 655.46 50396.21 88888.00 2024-03-12 02:16:14.905 072 16729.49 655.48 50396.29 88888.00 2024-03-12 02:16:15.405 072 16729.47 655.45 50396.23 88888.00 2024-03-12 02:16:15.905 072 16729.47 655.41 50396.22 88888.00 2024-03-12 02:16:16.405 072 16729.47 655.40 50396.26 88888.00 2024-03-12 02:16:16.905 072 16729.45 655.36 50396.23 88888.00 2024-03-12 02:16:17.405 072 16729.44 655.47 50396.28 88888.00 2024-03-12 02:16:17.905 072 16729.36 655.49 50396.23 88888.00 2024-03-12 02:16:18.405 072 16729.38 655.48 50396.23 88888.00 2024-03-12 02:16:18.905 072 16729.39 655.49 50396.26 88888.00 2024-03-12 02:16:19.405 072 16729.50 655.49 50396.22 88888.00 2024-03-12 02:16:20.405 072 16729.50 655.48 50396.28 88888.00 2024-03-12 02:16:20.905 072 16729.44 655.42 50396.21 88888.00 2024-03-12 02:16:21.405 072 16729.42 655.47 50396.24 88888.00 2024-03-12 02:16:21.905 072 16729.39 655.42 50396.16 88888.00 2024-03-12 02:16:22.405 072 16729.35 655.46 50396.15 88888.00 2024-03-12 02:16:22.905 072 16729.38 655.47 50396.22 88888.00 2024-03-12 02:16:23.405 072 16729.41 655.41 50396.20 88888.00 2024-03-12 02:16:23.905 072 16729.45 655.42 50396.21 88888.00 2024-03-12 02:16:24.405 072 16729.44 655.41 50396.23 88888.00 2024-03-12 02:16:24.905 072 16729.43 655.45 50396.19 88888.00 2024-03-12 02:16:25.406 072 16729.47 655.52 50396.25 88888.00 2024-03-12 02:16:25.906 072 16729.43 655.43 50396.20 88888.00 2024-03-12 02:16:26.406 072 16729.47 655.42 50396.19 88888.00 2024-03-12 02:16:26.906 072 16729.48 655.46 50396.22 88888.00 2024-03-12 02:16:27.406 072 16729.38 655.43 50396.13 88888.00 2024-03-12 02:16:27.906 072 16729.34 655.45 50396.17 88888.00 2024-03-12 02:16:28.406 072 16729.34 655.45 50396.20 88888.00 2024-03-12 02:16:28.906 072 16729.36 655.43 50396.20 88888.00 2024-03-12 02:16:29.406 072 16729.41 655.43 50396.24 88888.00 2024-03-12 02:16:30.406 072 16729.42 655.43 50396.25 88888.00 2024-03-12 02:16:30.906 072 16729.42 655.40 50396.29 88888.00 2024-03-12 02:16:31.406 072 16729.35 655.41 50396.29 88888.00 2024-03-12 02:16:31.906 072 16729.40 655.46 50396.40 88888.00 2024-03-12 02:16:32.406 072 16729.38 655.45 50396.28 88888.00 2024-03-12 02:16:32.906 072 16729.34 655.46 50396.28 88888.00 2024-03-12 02:16:33.406 072 16729.34 655.50 50396.34 88888.00 2024-03-12 02:16:33.906 072 16729.33 655.45 50396.23 88888.00 2024-03-12 02:16:34.406 072 16729.32 655.46 50396.25 88888.00 2024-03-12 02:16:34.906 072 16729.32 655.49 50396.26 88888.00 2024-03-12 02:16:35.406 072 16729.32 655.47 50396.25 88888.00 2024-03-12 02:16:35.906 072 16729.36 655.52 50396.32 88888.00 2024-03-12 02:16:36.406 072 16729.38 655.51 50396.21 88888.00 2024-03-12 02:16:36.906 072 16729.38 655.48 50396.14 88888.00 2024-03-12 02:16:37.406 072 16729.31 655.51 50396.21 88888.00 2024-03-12 02:16:37.906 072 16729.31 655.49 50396.15 88888.00 2024-03-12 02:16:38.406 072 16729.33 655.55 50396.19 88888.00 2024-03-12 02:16:38.906 072 16729.26 655.57 50396.23 88888.00 2024-03-12 02:16:39.406 072 16729.26 655.58 50396.20 88888.00 2024-03-12 02:16:39.906 072 16729.27 655.60 50396.25 88888.00 2024-03-12 02:16:40.406 072 16729.26 655.60 50396.19 88888.00 2024-03-12 02:16:40.906 072 16729.24 655.61 50396.13 88888.00 2024-03-12 02:16:41.406 072 16729.23 655.63 50396.19 88888.00 2024-03-12 02:16:41.906 072 16729.17 655.55 50396.12 88888.00 2024-03-12 02:16:42.406 072 16729.17 655.58 50396.11 88888.00 2024-03-12 02:16:42.906 072 16729.21 655.58 50396.19 88888.00 2024-03-12 02:16:43.406 072 16729.21 655.56 50396.13 88888.00 2024-03-12 02:16:43.906 072 16729.17 655.55 50396.15 88888.00 2024-03-12 02:16:44.406 072 16729.19 655.51 50396.21 88888.00 2024-03-12 02:16:44.906 072 16729.17 655.52 50396.13 88888.00 2024-03-12 02:16:45.406 072 16729.17 655.54 50396.14 88888.00 2024-03-12 02:16:45.906 072 16729.18 655.48 50396.11 88888.00 2024-03-12 02:16:46.406 072 16729.17 655.56 50396.21 88888.00 2024-03-12 02:16:46.906 072 16729.15 655.61 50396.29 88888.00 2024-03-12 02:16:47.406 072 16729.15 655.49 50396.23 88888.00 2024-03-12 02:16:47.906 072 16729.25 655.52 50396.22 88888.00 2024-03-12 02:16:48.406 072 16729.29 655.55 50396.25 88888.00 2024-03-12 02:16:48.906 072 16729.21 655.51 50396.19 88888.00 2024-03-12 02:16:49.406 072 16729.19 655.58 50396.21 88888.00 2024-03-12 02:16:50.407 072 16729.24 655.49 50396.14 88888.00 2024-03-12 02:16:50.907 072 16729.22 655.59 50396.20 88888.00 2024-03-12 02:16:51.407 072 16729.19 655.55 50396.17 88888.00 2024-03-12 02:16:51.907 072 16729.25 655.49 50396.23 88888.00 2024-03-12 02:16:52.407 072 16729.23 655.52 50396.24 88888.00 2024-03-12 02:16:52.907 072 16729.18 655.51 50396.12 88888.00 2024-03-12 02:16:53.407 072 16729.18 655.56 50396.22 88888.00 2024-03-12 02:16:53.907 072 16729.17 655.52 50396.26 88888.00 2024-03-12 02:16:54.407 072 16729.17 655.52 50396.26 88888.00 2024-03-12 02:16:54.907 072 16729.16 655.55 50396.29 88888.00 2024-03-12 02:16:55.407 072 16729.16 655.52 50396.14 88888.00 2024-03-12 02:16:55.907 072 16729.15 655.58 50396.15 88888.00 2024-03-12 02:16:56.407 072 16729.18 655.57 50396.21 88888.00 2024-03-12 02:16:56.907 072 16729.19 655.52 50396.13 88888.00 2024-03-12 02:16:57.407 072 16729.19 655.55 50396.15 88888.00 2024-03-12 02:16:57.907 072 16729.19 655.52 50396.19 88888.00 2024-03-12 02:16:58.407 072 16729.16 655.48 50396.20 88888.00 2024-03-12 02:16:58.907 072 16729.16 655.55 50396.23 88888.00 2024-03-12 02:16:59.407 072 16729.16 655.55 50396.20 88888.00 2024-03-12 02:16:59.907 072 16729.15 655.56 50396.19 88888.00 2024-03-12 02:17:00.407 072 16729.10 655.55 50396.22 88888.00 2024-03-12 02:17:00.907 072 16729.17 655.52 50396.17 88888.00 2024-03-12 02:17:01.407 072 16729.21 655.60 50396.22 88888.00 2024-03-12 02:17:01.907 072 16729.22 655.61 50396.23 88888.00 2024-03-12 02:17:02.407 072 16729.22 655.48 50396.17 88888.00 2024-03-12 02:17:02.907 072 16729.16 655.47 50396.17 88888.00 2024-03-12 02:17:03.407 072 16729.13 655.46 50396.19 88888.00 2024-03-12 02:17:03.907 072 16729.13 655.52 50396.19 88888.00 2024-03-12 02:17:04.407 072 16729.13 655.57 50396.20 88888.00 2024-03-12 02:17:04.907 072 16729.14 655.52 50396.12 88888.00 2024-03-12 02:17:05.407 072 16729.16 655.55 50396.14 88888.00 2024-03-12 02:17:05.907 072 16729.16 655.54 50396.16 88888.00 2024-03-12 02:17:06.407 072 16729.15 655.50 50396.13 88888.00 2024-03-12 02:17:06.907 072 16729.14 655.54 50396.12 88888.00 2024-03-12 02:17:07.407 072 16729.14 655.54 50396.05 88888.00 2024-03-12 02:17:07.907 072 16729.16 655.54 50396.08 88888.00 2024-03-12 02:17:08.407 072 16729.13 655.55 50396.07 88888.00 2024-03-12 02:17:08.907 072 16729.13 655.49 50396.03 88888.00 2024-03-12 02:17:09.407 072 16729.12 655.48 50396.20 88888.00 2024-03-12 02:17:09.907 072 16729.10 655.45 50396.10 88888.00 2024-03-12 02:17:10.407 072 16729.12 655.48 50396.05 88888.00 2024-03-12 02:17:10.907 072 16729.13 655.56 50396.07 88888.00 2024-03-12 02:17:11.407 072 16729.14 655.48 50396.03 88888.00 2024-03-12 02:17:11.907 072 16729.15 655.55 50396.10 88888.00 2024-03-12 02:17:12.407 072 16729.09 655.49 50396.11 88888.00 2024-03-12 02:17:12.907 072 16729.05 655.46 50396.11 88888.00 2024-03-12 02:17:13.407 072 16729.03 655.51 50396.06 88888.00 2024-03-12 02:17:13.907 072 16729.03 655.49 50395.99 88888.00 2024-03-12 02:17:14.407 072 16729.01 655.46 50396.11 88888.00 2024-03-12 02:17:14.907 072 16729.00 655.46 50396.06 88888.00 2024-03-12 02:17:15.407 072 16728.96 655.52 50396.04 88888.00 2024-03-12 02:17:15.907 072 16728.96 655.56 50396.03 88888.00 2024-03-12 02:17:16.407 072 16728.97 655.54 50395.99 88888.00 2024-03-12 02:17:16.907 072 16728.96 655.52 50396.05 88888.00 2024-03-12 02:17:17.407 072 16729.00 655.54 50396.05 88888.00 2024-03-12 02:17:17.907 072 16729.01 655.54 50396.06 88888.00 2024-03-12 02:17:18.407 072 16729.01 655.52 50396.14 88888.00 2024-03-12 02:17:18.907 072 16729.01 655.46 50396.07 88888.00 2024-03-12 02:17:19.407 072 16729.04 655.49 50396.13 88888.00 2024-03-12 02:17:20.408 072 16729.06 655.47 50396.03 88888.00 2024-03-12 02:17:20.908 072 16729.08 655.51 50396.05 88888.00 2024-03-12 02:17:21.408 072 16729.05 655.47 50396.05 88888.00 2024-03-12 02:17:21.908 072 16729.08 655.51 50396.14 88888.00 2024-03-12 02:17:22.408 072 16729.08 655.51 50396.14 88888.00 2024-03-12 02:17:22.908 072 16729.05 655.46 50396.08 88888.00 2024-03-12 02:17:23.408 072 16729.09 655.51 50396.11 88888.00 2024-03-12 02:17:23.908 072 16729.10 655.51 50396.07 88888.00 2024-03-12 02:17:24.408 072 16729.14 655.54 50396.13 88888.00 2024-03-12 02:17:24.908 072 16729.10 655.56 50396.10 88888.00 2024-03-12 02:17:25.408 072 16729.05 655.47 50396.04 88888.00 2024-03-12 02:17:25.908 072 16729.08 655.50 50396.11 88888.00 2024-03-12 02:17:26.408 072 16729.09 655.49 50396.05 88888.00 2024-03-12 02:17:26.908 072 16729.09 655.48 50396.01 88888.00 2024-03-12 02:17:27.408 072 16729.12 655.50 50396.04 88888.00 2024-03-12 02:17:27.908 072 16729.13 655.48 50396.07 88888.00 2024-03-12 02:17:28.408 072 16729.14 655.49 50396.08 88888.00 2024-03-12 02:17:28.908 072 16729.16 655.48 50396.06 88888.00 2024-03-12 02:17:29.408 072 16729.10 655.48 50396.04 88888.00 2024-03-12 02:17:29.908 072 16729.13 655.46 50396.14 88888.00 2024-03-12 02:17:30.408 072 16729.17 655.41 50396.06 88888.00 2024-03-12 02:17:30.908 072 16729.15 655.43 50396.13 88888.00 2024-03-12 02:17:31.408 072 16729.12 655.46 50396.15 88888.00 2024-03-12 02:17:31.908 072 16729.12 655.47 50396.14 88888.00 2024-03-12 02:17:32.408 072 16729.08 655.48 50396.17 88888.00 2024-03-12 02:17:32.908 072 16729.08 655.45 50396.10 88888.00 2024-03-12 02:17:33.408 072 16729.06 655.41 50396.12 88888.00 2024-03-12 02:17:33.908 072 16729.07 655.39 50396.07 88888.00 2024-03-12 02:17:34.408 072 16729.10 655.42 50396.16 88888.00 2024-03-12 02:17:34.908 072 16729.14 655.49 50396.22 88888.00 2024-03-12 02:17:35.408 072 16729.10 655.46 50396.08 88888.00 2024-03-12 02:17:35.908 072 16729.15 655.48 50396.16 88888.00 2024-03-12 02:17:36.408 072 16729.09 655.48 50396.15 88888.00 2024-03-12 02:17:36.908 072 16729.06 655.49 50396.14 88888.00 2024-03-12 02:17:37.408 072 16729.06 655.49 50396.17 88888.00 2024-03-12 02:17:37.908 072 16729.07 655.40 50396.12 88888.00 2024-03-12 02:17:38.408 072 16729.09 655.47 50396.13 88888.00 2024-03-12 02:17:38.908 072 16729.12 655.47 50396.16 88888.00 2024-03-12 02:17:39.408 072 16729.09 655.41 50396.13 88888.00 2024-03-12 02:17:39.908 072 16729.10 655.45 50396.15 88888.00 2024-03-12 02:17:40.408 072 16729.12 655.43 50396.08 88888.00 2024-03-12 02:17:40.908 072 16729.12 655.43 50396.06 88888.00 2024-03-12 02:17:41.408 072 16729.08 655.43 50396.16 88888.00 2024-03-12 02:17:41.908 072 16729.10 655.41 50396.13 88888.00 2024-03-12 02:17:42.408 072 16729.12 655.45 50396.14 88888.00 2024-03-12 02:17:42.908 072 16729.07 655.43 50396.13 88888.00 2024-03-12 02:17:43.408 072 16729.08 655.45 50396.16 88888.00 2024-03-12 02:17:43.908 072 16729.09 655.47 50396.20 88888.00 2024-03-12 02:17:44.408 072 16729.10 655.43 50396.11 88888.00 2024-03-12 02:17:44.908 072 16729.09 655.41 50396.14 88888.00 2024-03-12 02:17:45.408 072 16729.08 655.39 50396.08 88888.00 2024-03-12 02:17:45.908 072 16729.14 655.38 50396.10 88888.00 2024-03-12 02:17:46.408 072 16729.12 655.36 50396.20 88888.00 2024-03-12 02:17:46.908 072 16729.13 655.31 50396.13 88888.00 2024-03-12 02:17:47.408 072 16729.10 655.43 50396.14 88888.00 2024-03-12 02:17:47.908 072 16729.13 655.42 50396.10 88888.00 2024-03-12 02:17:48.408 072 16729.08 655.46 50396.15 88888.00 2024-03-12 02:17:48.908 072 16729.06 655.46 50396.19 88888.00 2024-03-12 02:17:49.408 072 16729.04 655.39 50396.08 88888.00 2024-03-12 02:17:49.908 072 16729.06 655.46 50396.12 88888.00 2024-03-12 02:17:50.409 072 16729.08 655.43 50396.07 88888.00 2024-03-12 02:17:50.909 072 16729.07 655.43 50396.06 88888.00 2024-03-12 02:17:51.409 072 16729.07 655.46 50396.08 88888.00 2024-03-12 02:17:51.909 072 16729.09 655.40 50396.03 88888.00 2024-03-12 02:17:52.409 072 16729.15 655.42 50396.14 88888.00 2024-03-12 02:17:52.909 072 16729.12 655.37 50396.06 88888.00 2024-03-12 02:17:53.409 072 16729.07 655.42 50396.07 88888.00 2024-03-12 02:17:53.909 072 16729.07 655.47 50396.05 88888.00 2024-03-12 02:17:54.409 072 16729.12 655.42 50395.99 88888.00 2024-03-12 02:17:54.909 072 16729.13 655.42 50396.05 88888.00 2024-03-12 02:17:55.409 072 16729.10 655.39 50395.99 88888.00 2024-03-12 02:17:55.909 072 16729.09 655.42 50396.03 88888.00 2024-03-12 02:17:56.409 072 16729.10 655.48 50396.11 88888.00 2024-03-12 02:17:56.909 072 16729.13 655.49 50396.01 88888.00 2024-03-12 02:17:57.409 072 16729.13 655.51 50396.08 88888.00 2024-03-12 02:17:57.909 072 16729.13 655.42 50396.11 88888.00 2024-03-12 02:17:58.409 072 16729.14 655.41 50396.08 88888.00 2024-03-12 02:17:58.909 072 16729.10 655.43 50396.15 88888.00 2024-03-12 02:17:59.409 072 16729.10 655.40 50396.08 88888.00 2024-03-12 02:17:59.909 072 16729.15 655.46 50396.13 88888.00 2024-03-12 02:18:00.409 072 16729.14 655.40 50396.14 88888.00 2024-03-12 02:18:00.909 072 16729.12 655.43 50396.17 88888.00 2024-03-12 02:18:01.409 072 16729.10 655.46 50396.25 88888.00 2024-03-12 02:18:01.909 072 16729.10 655.42 50396.20 88888.00 2024-03-12 02:18:02.409 072 16729.13 655.52 50396.21 88888.00 2024-03-12 02:18:02.909 072 16729.10 655.51 50396.14 88888.00 2024-03-12 02:18:03.409 072 16729.05 655.43 50396.19 88888.00 2024-03-12 02:18:03.909 072 16729.08 655.41 50396.16 88888.00 2024-03-12 02:18:04.409 072 16729.10 655.39 50396.07 88888.00 2024-03-12 02:18:04.909 072 16729.08 655.42 50396.15 88888.00 2024-03-12 02:18:05.409 072 16729.04 655.41 50396.19 88888.00 2024-03-12 02:18:05.909 072 16729.03 655.39 50396.11 88888.00 2024-03-12 02:18:06.409 072 16729.05 655.46 50396.20 88888.00 2024-03-12 02:18:06.909 072 16729.05 655.39 50396.19 88888.00 2024-03-12 02:18:07.409 072 16729.06 655.38 50396.13 88888.00 2024-03-12 02:18:07.909 072 16729.08 655.38 50396.15 88888.00 2024-03-12 02:18:08.409 072 16729.08 655.36 50396.17 88888.00 2024-03-12 02:18:08.909 072 16729.12 655.39 50396.23 88888.00 2024-03-12 02:18:09.409 072 16729.08 655.40 50396.16 88888.00 2024-03-12 02:18:09.909 072 16729.12 655.43 50396.12 88888.00 2024-03-12 02:18:10.409 072 16729.13 655.42 50396.10 88888.00 2024-03-12 02:18:10.909 072 16729.13 655.40 50396.03 88888.00 2024-03-12 02:18:11.909 072 16729.10 655.39 50396.12 88888.00 2024-03-12 02:18:12.409 072 16729.10 655.39 50396.16 88888.00 2024-03-12 02:18:12.909 072 16729.13 655.46 50396.17 88888.00 2024-03-12 02:18:13.409 072 16729.14 655.41 50396.12 88888.00 2024-03-12 02:18:13.909 072 16729.13 655.46 50396.23 88888.00 2024-03-12 02:18:14.409 072 16729.10 655.45 50396.21 88888.00 2024-03-12 02:18:14.909 072 16729.08 655.37 50396.19 88888.00 2024-03-12 02:18:15.409 072 16729.10 655.37 50396.21 88888.00 2024-03-12 02:18:15.909 072 16729.13 655.36 50396.22 88888.00 2024-03-12 02:18:16.409 072 16729.15 655.41 50396.26 88888.00 2024-03-12 02:18:16.910 072 16729.19 655.40 50396.20 88888.00 2024-03-12 02:18:17.410 072 16729.17 655.47 50396.15 88888.00 2024-03-12 02:18:17.910 072 16729.12 655.48 50396.20 88888.00 2024-03-12 02:18:18.410 072 16729.10 655.36 50396.10 88888.00 2024-03-12 02:18:18.910 072 16729.14 655.39 50396.13 88888.00 2024-03-12 02:18:19.410 072 16729.13 655.41 50396.12 88888.00 2024-03-12 02:18:19.910 072 16729.10 655.39 50396.08 88888.00 2024-03-12 02:18:20.410 072 16729.13 655.37 50396.14 88888.00 2024-03-12 02:18:20.910 072 16729.16 655.31 50396.11 88888.00 2024-03-12 02:18:21.910 072 16729.15 655.37 50396.20 88888.00 2024-03-12 02:18:22.410 072 16729.10 655.36 50396.17 88888.00 2024-03-12 02:18:22.910 072 16729.10 655.34 50396.15 88888.00 2024-03-12 02:18:23.410 072 16729.07 655.34 50396.05 88888.00 2024-03-12 02:18:23.910 072 16729.06 655.39 50396.08 88888.00 2024-03-12 02:18:24.410 072 16729.10 655.33 50396.07 88888.00 2024-03-12 02:18:24.910 072 16729.12 655.32 50396.03 88888.00 2024-03-12 02:18:25.410 072 16729.09 655.31 50396.07 88888.00 2024-03-12 02:18:25.910 072 16729.09 655.30 50396.02 88888.00 2024-03-12 02:18:26.410 072 16729.13 655.28 50396.05 88888.00 2024-03-12 02:18:26.910 072 16729.10 655.23 50396.03 88888.00 2024-03-12 02:18:27.410 072 16729.09 655.33 50396.05 88888.00 2024-03-12 02:18:27.910 072 16729.08 655.33 50396.06 88888.00 2024-03-12 02:18:28.410 072 16729.13 655.33 50396.04 88888.00 2024-03-12 02:18:28.910 072 16729.13 655.36 50396.04 88888.00 2024-03-12 02:18:29.410 072 16729.13 655.33 50396.02 88888.00 2024-03-12 02:18:29.910 072 16729.12 655.31 50396.10 88888.00 2024-03-12 02:18:30.410 072 16729.10 655.32 50396.08 88888.00 2024-03-12 02:18:30.910 072 16729.06 655.30 50396.14 88888.00 2024-03-12 02:18:31.910 072 16729.10 655.24 50396.11 88888.00 2024-03-12 02:18:32.410 072 16729.08 655.24 50396.26 88888.00 2024-03-12 02:18:32.910 072 16729.07 655.19 50396.24 88888.00 2024-03-12 02:18:33.410 072 16729.17 655.20 50396.29 88888.00 2024-03-12 02:18:33.910 072 16729.13 655.19 50396.25 88888.00 2024-03-12 02:18:34.410 072 16729.12 655.20 50396.17 88888.00 2024-03-12 02:18:34.910 072 16729.13 655.28 50396.22 88888.00 2024-03-12 02:18:35.410 072 16729.13 655.21 50396.14 88888.00 2024-03-12 02:18:35.910 072 16729.12 655.19 50396.21 88888.00 2024-03-12 02:18:36.410 072 16729.10 655.16 50396.14 88888.00 2024-03-12 02:18:36.910 072 16729.10 655.19 50396.15 88888.00 2024-03-12 02:18:37.410 072 16729.10 655.17 50396.20 88888.00 2024-03-12 02:18:37.910 072 16729.14 655.17 50396.21 88888.00 2024-03-12 02:18:38.410 072 16729.06 655.19 50396.25 88888.00 2024-03-12 02:18:38.910 072 16729.10 655.21 50396.17 88888.00 2024-03-12 02:18:39.410 072 16729.13 655.28 50396.22 88888.00 2024-03-12 02:18:39.910 072 16729.14 655.20 50396.12 88888.00 2024-03-12 02:18:40.410 072 16729.16 655.19 50396.07 88888.00 2024-03-12 02:18:40.910 072 16729.16 655.24 50396.05 88888.00 2024-03-12 02:18:41.910 072 16729.12 655.19 50396.04 88888.00 2024-03-12 02:18:42.410 072 16729.07 655.13 50396.07 88888.00 2024-03-12 02:18:42.910 072 16729.06 655.17 50396.13 88888.00 2024-03-12 02:18:43.410 072 16729.05 655.12 50396.04 88888.00 2024-03-12 02:18:43.910 072 16729.09 655.14 50396.05 88888.00 2024-03-12 02:18:44.410 072 16729.05 655.16 50396.04 88888.00 2024-03-12 02:18:44.910 072 16729.01 655.15 50396.05 88888.00 2024-03-12 02:18:45.410 072 16729.06 655.15 50396.10 88888.00 2024-03-12 02:18:45.910 072 16729.04 655.13 50396.05 88888.00 2024-03-12 02:18:46.410 072 16729.05 655.19 50396.13 88888.00 2024-03-12 02:18:46.911 072 16729.03 655.14 50396.08 88888.00 2024-03-12 02:18:47.411 072 16729.08 655.16 50396.13 88888.00 2024-03-12 02:18:47.911 072 16729.08 655.13 50396.10 88888.00 2024-03-12 02:18:48.411 072 16729.03 655.19 50396.05 88888.00 2024-03-12 02:18:48.911 072 16729.00 655.26 50395.97 88888.00 2024-03-12 02:18:49.411 072 16729.00 655.19 50395.96 88888.00 2024-03-12 02:18:49.911 072 16729.00 655.22 50396.01 88888.00 2024-03-12 02:18:50.411 072 16728.95 655.16 50396.02 88888.00 2024-03-12 02:18:50.911 072 16729.00 655.15 50396.10 88888.00 2024-03-12 02:18:51.411 072 16729.05 655.15 50396.01 88888.00 2024-03-12 02:18:51.911 072 16729.07 655.20 50396.05 88888.00 2024-03-12 02:18:52.411 072 16729.06 655.20 50396.08 88888.00 2024-03-12 02:18:52.911 072 16728.97 655.22 50395.98 88888.00 2024-03-12 02:18:53.411 072 16728.96 655.21 50395.98 88888.00 2024-03-12 02:18:53.911 072 16729.01 655.20 50395.98 88888.00 2024-03-12 02:18:54.411 072 16728.99 655.25 50396.07 88888.00 2024-03-12 02:18:54.911 072 16728.96 655.14 50395.99 88888.00 2024-03-12 02:18:55.411 072 16728.97 655.19 50396.04 88888.00 2024-03-12 02:18:55.911 072 16728.96 655.19 50396.04 88888.00 2024-03-12 02:18:56.411 072 16728.98 655.26 50396.04 88888.00 2024-03-12 02:18:56.911 072 16728.98 655.28 50395.97 88888.00 2024-03-12 02:18:57.411 072 16728.94 655.25 50395.99 88888.00 2024-03-12 02:18:57.911 072 16728.95 655.33 50396.08 88888.00 2024-03-12 02:18:58.411 072 16728.97 655.28 50396.05 88888.00 2024-03-12 02:18:58.911 072 16728.94 655.23 50396.10 88888.00 2024-03-12 02:18:59.411 072 16728.97 655.20 50396.07 88888.00 2024-03-12 02:18:59.911 072 16729.00 655.24 50396.14 88888.00 2024-03-12 02:19:00.411 072 16728.98 655.26 50396.13 88888.00 2024-03-12 02:19:00.911 072 16728.96 655.26 50396.05 88888.00 2024-03-12 02:19:01.411 072 16728.95 655.24 50396.08 88888.00 2024-03-12 02:19:01.911 072 16728.96 655.26 50396.04 88888.00 2024-03-12 02:19:02.411 072 16728.98 655.24 50396.14 88888.00 2024-03-12 02:19:02.911 072 16729.00 655.20 50396.14 88888.00 2024-03-12 02:19:03.411 072 16729.08 655.19 50396.10 88888.00 2024-03-12 02:19:03.911 072 16729.07 655.21 50396.02 88888.00 2024-03-12 02:19:04.411 072 16729.01 655.21 50395.95 88888.00 2024-03-12 02:19:04.911 072 16728.98 655.21 50396.01 88888.00 2024-03-12 02:19:05.411 072 16728.92 655.22 50395.98 88888.00 2024-03-12 02:19:05.911 072 16728.92 655.25 50396.13 88888.00 2024-03-12 02:19:06.411 072 16728.88 655.19 50396.05 88888.00 2024-03-12 02:19:06.911 072 16728.91 655.22 50396.07 88888.00 2024-03-12 02:19:07.411 072 16728.96 655.28 50396.05 88888.00 2024-03-12 02:19:07.911 072 16728.96 655.32 50396.07 88888.00 2024-03-12 02:19:08.411 072 16728.98 655.32 50396.10 88888.00 2024-03-12 02:19:08.911 072 16728.98 655.29 50395.98 88888.00 2024-03-12 02:19:09.411 072 16728.99 655.26 50395.99 88888.00 2024-03-12 02:19:09.911 072 16729.00 655.22 50395.95 88888.00 2024-03-12 02:19:10.411 072 16728.98 655.25 50396.02 88888.00 2024-03-12 02:19:10.911 072 16728.91 655.29 50395.93 88888.00 2024-03-12 02:19:11.411 072 16728.96 655.30 50395.94 88888.00 2024-03-12 02:19:11.912 072 16728.99 655.28 50395.97 88888.00 2024-03-12 02:19:12.412 072 16729.01 655.26 50395.92 88888.00 2024-03-12 02:19:12.912 072 16728.95 655.32 50395.98 88888.00 2024-03-12 02:19:13.412 072 16728.92 655.34 50395.98 88888.00 2024-03-12 02:19:13.912 072 16728.91 655.40 50396.01 88888.00 2024-03-12 02:19:14.412 072 16728.92 655.31 50395.95 88888.00 2024-03-12 02:19:14.912 072 16728.97 655.32 50395.98 88888.00 2024-03-12 02:19:15.412 072 16728.97 655.33 50396.05 88888.00 2024-03-12 02:19:15.912 072 16728.96 655.30 50396.01 88888.00 2024-03-12 02:19:16.412 072 16728.99 655.34 50396.02 88888.00 2024-03-12 02:19:16.912 072 16728.99 655.33 50395.98 88888.00 2024-03-12 02:19:17.412 072 16728.97 655.31 50396.03 88888.00 2024-03-12 02:19:17.912 072 16728.98 655.26 50395.96 88888.00 2024-03-12 02:19:18.412 072 16728.97 655.28 50395.92 88888.00 2024-03-12 02:19:18.912 072 16728.96 655.28 50395.98 88888.00 2024-03-12 02:19:19.412 072 16728.97 655.29 50396.01 88888.00 2024-03-12 02:19:19.912 072 16728.97 655.34 50396.02 88888.00 2024-03-12 02:19:20.412 072 16728.98 655.28 50395.95 88888.00 2024-03-12 02:19:20.912 072 16728.97 655.29 50395.99 88888.00 2024-03-12 02:19:21.412 072 16728.92 655.28 50395.92 88888.00 2024-03-12 02:19:21.912 072 16728.94 655.31 50395.98 88888.00 2024-03-12 02:19:22.412 072 16728.94 655.33 50395.94 88888.00 2024-03-12 02:19:22.912 072 16728.96 655.28 50395.92 88888.00 2024-03-12 02:19:23.412 072 16728.97 655.29 50395.89 88888.00 2024-03-12 02:19:23.912 072 16728.91 655.29 50395.88 88888.00 2024-03-12 02:19:24.412 072 16728.92 655.31 50395.99 88888.00 2024-03-12 02:19:24.912 072 16728.90 655.30 50395.94 88888.00 2024-03-12 02:19:25.412 072 16728.87 655.28 50395.98 88888.00 2024-03-12 02:19:25.912 072 16728.85 655.29 50395.96 88888.00 2024-03-12 02:19:26.412 072 16728.85 655.37 50395.91 88888.00 2024-03-12 02:19:26.912 072 16728.83 655.36 50395.94 88888.00 2024-03-12 02:19:27.412 072 16728.89 655.32 50395.93 88888.00 2024-03-12 02:19:27.912 072 16728.90 655.32 50395.94 88888.00 2024-03-12 02:19:28.412 072 16728.88 655.30 50395.87 88888.00 2024-03-12 02:19:28.912 072 16728.90 655.37 50396.01 88888.00 2024-03-12 02:19:29.412 072 16728.90 655.33 50395.96 88888.00 2024-03-12 02:19:29.912 072 16728.90 655.33 50395.96 88888.00 2024-03-12 02:19:30.412 072 16728.86 655.34 50395.96 88888.00 2024-03-12 02:19:30.912 072 16728.87 655.32 50395.98 88888.00 2024-03-12 02:19:31.412 072 16728.82 655.34 50396.07 88888.00 2024-03-12 02:19:31.912 072 16728.78 655.37 50396.05 88888.00 2024-03-12 02:19:32.412 072 16728.79 655.47 50396.08 88888.00 2024-03-12 02:19:33.412 072 16728.79 655.46 50396.03 88888.00 2024-03-12 02:19:33.912 072 16728.76 655.49 50396.03 88888.00 2024-03-12 02:19:34.412 072 16728.77 655.46 50395.95 88888.00 2024-03-12 02:19:34.912 072 16728.85 655.51 50396.05 88888.00 2024-03-12 02:19:35.412 072 16728.81 655.51 50396.04 88888.00 2024-03-12 02:19:35.912 072 16728.81 655.47 50396.04 88888.00 2024-03-12 02:19:36.412 072 16728.80 655.50 50396.06 88888.00 2024-03-12 02:19:36.912 072 16728.79 655.46 50396.02 88888.00 2024-03-12 02:19:37.412 072 16728.80 655.51 50396.06 88888.00 2024-03-12 02:19:37.912 072 16728.81 655.46 50396.05 88888.00 2024-03-12 02:19:38.412 072 16728.82 655.46 50396.01 88888.00 2024-03-12 02:19:38.912 072 16728.83 655.47 50396.08 88888.00 2024-03-12 02:19:39.412 072 16728.82 655.42 50396.04 88888.00 2024-03-12 02:19:39.912 072 16728.82 655.47 50396.12 88888.00 2024-03-12 02:19:40.412 072 16728.83 655.47 50396.08 88888.00 2024-03-12 02:19:40.912 072 16728.87 655.46 50395.99 88888.00 2024-03-12 02:19:41.412 072 16728.88 655.45 50396.02 88888.00 2024-03-12 02:19:41.912 072 16728.92 655.43 50396.02 88888.00 2024-03-12 02:19:42.412 072 16728.90 655.47 50396.05 88888.00 2024-03-12 02:19:42.912 072 16728.87 655.47 50395.98 88888.00 2024-03-12 02:19:43.413 072 16728.90 655.51 50395.96 88888.00 2024-03-12 02:19:43.913 072 16728.88 655.54 50395.98 88888.00 2024-03-12 02:19:44.413 072 16728.86 655.51 50395.95 88888.00 2024-03-12 02:19:44.913 072 16728.89 655.51 50396.02 88888.00 2024-03-12 02:19:45.413 072 16728.96 655.52 50396.02 88888.00 2024-03-12 02:19:45.913 072 16728.96 655.56 50396.07 88888.00 2024-03-12 02:19:46.413 072 16728.98 655.56 50396.15 88888.00 2024-03-12 02:19:46.913 072 16728.99 655.56 50396.03 88888.00 2024-03-12 02:19:47.413 072 16728.99 655.58 50396.01 88888.00 2024-03-12 02:19:47.913 072 16728.97 655.58 50396.05 88888.00 2024-03-12 02:19:48.413 072 16728.97 655.55 50396.06 88888.00 2024-03-12 02:19:48.913 072 16729.03 655.54 50396.08 88888.00 2024-03-12 02:19:49.413 072 16728.99 655.52 50395.95 88888.00 2024-03-12 02:19:49.913 072 16729.01 655.55 50395.99 88888.00 2024-03-12 02:19:50.413 072 16729.12 655.55 50395.99 88888.00 2024-03-12 02:19:50.913 072 16729.15 655.54 50395.98 88888.00 2024-03-12 02:19:51.413 072 16729.17 655.50 50396.02 88888.00 2024-03-12 02:19:51.913 072 16729.10 655.50 50395.96 88888.00 2024-03-12 02:19:52.413 072 16729.12 655.60 50395.98 88888.00 2024-03-12 02:19:52.913 072 16729.14 655.65 50396.03 88888.00 2024-03-12 02:19:53.413 072 16729.06 655.60 50396.04 88888.00 2024-03-12 02:19:53.913 072 16729.04 655.61 50396.04 88888.00 2024-03-12 02:19:54.413 072 16729.09 655.61 50395.99 88888.00 2024-03-12 02:19:54.913 072 16729.14 655.60 50395.97 88888.00 2024-03-12 02:19:55.413 072 16729.10 655.58 50396.02 88888.00 2024-03-12 02:19:55.913 072 16729.15 655.61 50395.98 88888.00 2024-03-12 02:19:56.413 072 16729.13 655.64 50396.03 88888.00 2024-03-12 02:19:56.913 072 16729.07 655.54 50395.97 88888.00 2024-03-12 02:19:57.413 072 16729.08 655.54 50395.96 88888.00 2024-03-12 02:19:57.913 072 16729.14 655.55 50395.95 88888.00 2024-03-12 02:19:58.413 072 16729.15 655.55 50395.95 88888.00 2024-03-12 02:19:58.913 072 16729.16 655.50 50396.10 88888.00 2024-03-12 02:19:59.413 072 16729.10 655.49 50396.05 88888.00 2024-03-12 02:19:59.913 072 16729.07 655.52 50396.01 88888.00 2024-03-12 02:20:00.413 072 16729.08 655.56 50396.04 88888.00 2024-03-12 02:20:00.913 072 16729.06 655.51 50395.99 88888.00 2024-03-12 02:20:01.413 072 16729.06 655.55 50396.05 88888.00 2024-03-12 02:20:01.913 072 16729.07 655.55 50395.99 88888.00 2024-03-12 02:20:02.413 072 16729.09 655.54 50395.98 88888.00 2024-03-12 02:20:02.913 072 16729.07 655.50 50396.05 88888.00 2024-03-12 02:20:03.413 072 16729.08 655.49 50396.02 88888.00 2024-03-12 02:20:03.913 072 16729.09 655.55 50396.08 88888.00 2024-03-12 02:20:04.413 072 16729.08 655.48 50396.05 88888.00 2024-03-12 02:20:04.913 072 16729.10 655.48 50396.04 88888.00 2024-03-12 02:20:05.413 072 16729.09 655.50 50396.08 88888.00 2024-03-12 02:20:05.913 072 16729.08 655.46 50396.06 88888.00 2024-03-12 02:20:06.413 072 16729.10 655.49 50396.12 88888.00 2024-03-12 02:20:06.913 072 16729.09 655.48 50396.08 88888.00 2024-03-12 02:20:07.413 072 16729.08 655.47 50396.04 88888.00 2024-03-12 02:20:07.913 072 16729.07 655.49 50396.11 88888.00 2024-03-12 02:20:08.404 072 16729.05 655.46 50396.02 88888.00 2024-03-12 02:20:08.904 072 16729.08 655.47 50396.07 88888.00 2024-03-12 02:20:09.404 072 16729.05 655.46 50396.05 88888.00 2024-03-12 02:20:09.904 072 16729.08 655.45 50396.01 88888.00 2024-03-12 02:20:10.404 072 16729.10 655.51 50395.99 88888.00 2024-03-12 02:20:10.904 072 16729.08 655.51 50395.94 88888.00 2024-03-12 02:20:11.404 072 16729.06 655.56 50396.01 88888.00 2024-03-12 02:20:11.904 072 16729.06 655.55 50395.98 88888.00 2024-03-12 02:20:12.404 072 16729.09 655.56 50396.01 88888.00 2024-03-12 02:20:12.904 072 16728.99 655.57 50396.06 88888.00 2024-03-12 02:20:13.404 072 16729.04 655.50 50396.02 88888.00 2024-03-12 02:20:13.904 072 16729.07 655.48 50396.07 88888.00 2024-03-12 02:20:14.404 072 16729.09 655.49 50396.04 88888.00 2024-03-12 02:20:14.904 072 16729.13 655.50 50395.99 88888.00 2024-03-12 02:20:15.404 072 16729.12 655.50 50396.02 88888.00 2024-03-12 02:20:15.904 072 16729.06 655.48 50395.94 88888.00 2024-03-12 02:20:16.404 072 16729.01 655.55 50395.96 88888.00 2024-03-12 02:20:16.904 072 16729.00 655.52 50395.94 88888.00 2024-03-12 02:20:17.404 072 16729.01 655.54 50395.99 88888.00 2024-03-12 02:20:17.904 072 16729.01 655.56 50396.07 88888.00 2024-03-12 02:20:18.404 072 16729.00 655.47 50395.97 88888.00 2024-03-12 02:20:18.904 072 16728.99 655.58 50396.02 88888.00 2024-03-12 02:20:19.404 072 16729.00 655.59 50395.99 88888.00 2024-03-12 02:20:19.904 072 16729.05 655.58 50396.01 88888.00 2024-03-12 02:20:20.404 072 16729.04 655.64 50396.05 88888.00 2024-03-12 02:20:20.904 072 16729.01 655.63 50396.06 88888.00 2024-03-12 02:20:21.404 072 16729.04 655.64 50396.12 88888.00 2024-03-12 02:20:21.904 072 16729.03 655.56 50396.08 88888.00 2024-03-12 02:20:22.404 072 16728.98 655.54 50396.05 88888.00 2024-03-12 02:20:22.904 072 16728.99 655.55 50396.08 88888.00 2024-03-12 02:20:23.404 072 16729.00 655.50 50396.06 88888.00 2024-03-12 02:20:23.904 072 16729.03 655.54 50396.05 88888.00 2024-03-12 02:20:24.404 072 16729.01 655.54 50396.08 88888.00 2024-03-12 02:20:24.904 072 16729.03 655.50 50396.03 88888.00 2024-03-12 02:20:25.404 072 16729.05 655.52 50396.05 88888.00 2024-03-12 02:20:25.904 072 16729.08 655.54 50395.94 88888.00 2024-03-12 02:20:26.404 072 16729.10 655.55 50395.95 88888.00 2024-03-12 02:20:26.904 072 16729.09 655.57 50396.01 88888.00 2024-03-12 02:20:27.404 072 16729.09 655.51 50396.02 88888.00 2024-03-12 02:20:27.904 072 16729.06 655.55 50396.14 88888.00 2024-03-12 02:20:28.404 072 16729.07 655.54 50396.13 88888.00 2024-03-12 02:20:28.904 072 16729.05 655.55 50396.08 88888.00 2024-03-12 02:20:29.404 072 16729.01 655.61 50396.14 88888.00 2024-03-12 02:20:29.904 072 16729.03 655.57 50396.12 88888.00 2024-03-12 02:20:30.404 072 16729.06 655.59 50396.13 88888.00 2024-03-12 02:20:30.904 072 16729.06 655.61 50396.16 88888.00 2024-03-12 02:20:31.404 072 16729.03 655.59 50396.11 88888.00 2024-03-12 02:20:31.904 072 16729.03 655.60 50396.11 88888.00 2024-03-12 02:20:32.404 072 16729.04 655.56 50396.11 88888.00 2024-03-12 02:20:32.904 072 16729.06 655.57 50396.13 88888.00 2024-03-12 02:20:33.404 072 16729.10 655.63 50396.16 88888.00 2024-03-12 02:20:33.904 072 16729.08 655.56 50396.05 88888.00 2024-03-12 02:20:34.404 072 16729.14 655.59 50396.03 88888.00 2024-03-12 02:20:34.904 072 16729.18 655.60 50396.01 88888.00 2024-03-12 02:20:35.404 072 16729.17 655.57 50395.99 88888.00 2024-03-12 02:20:35.904 072 16729.17 655.58 50396.04 88888.00 2024-03-12 02:20:36.404 072 16729.16 655.54 50396.02 88888.00 2024-03-12 02:20:36.904 072 16729.14 655.52 50396.06 88888.00 2024-03-12 02:20:37.404 072 16729.13 655.55 50396.10 88888.00 2024-03-12 02:20:37.904 072 16729.10 655.64 50396.06 88888.00 2024-03-12 02:20:38.405 072 16729.10 655.67 50396.11 88888.00 2024-03-12 02:20:38.905 072 16729.10 655.59 50396.07 88888.00 2024-03-12 02:20:39.405 072 16729.13 655.58 50396.05 88888.00 2024-03-12 02:20:39.905 072 16729.17 655.60 50396.10 88888.00 2024-03-12 02:20:40.405 072 16729.19 655.61 50396.06 88888.00 2024-03-12 02:20:40.905 072 16729.23 655.65 50396.10 88888.00 2024-03-12 02:20:41.405 072 16729.22 655.65 50396.12 88888.00 2024-03-12 02:20:41.905 072 16729.16 655.55 50396.03 88888.00 2024-03-12 02:20:42.405 072 16729.17 655.58 50396.08 88888.00 2024-03-12 02:20:42.905 072 16729.17 655.59 50396.06 88888.00 2024-03-12 02:20:43.405 072 16729.17 655.57 50396.04 88888.00 2024-03-12 02:20:43.905 072 16729.15 655.61 50396.10 88888.00 2024-03-12 02:20:44.405 072 16729.14 655.60 50396.05 88888.00 2024-03-12 02:20:44.905 072 16729.14 655.63 50396.08 88888.00 2024-03-12 02:20:45.405 072 16729.17 655.61 50396.05 88888.00 2024-03-12 02:20:45.905 072 16729.15 655.58 50396.07 88888.00 2024-03-12 02:20:46.405 072 16729.14 655.60 50396.10 88888.00 2024-03-12 02:20:46.905 072 16729.15 655.59 50396.04 88888.00 2024-03-12 02:20:47.405 072 16729.15 655.61 50396.11 88888.00 2024-03-12 02:20:47.905 072 16729.15 655.63 50396.19 88888.00 2024-03-12 02:20:48.405 072 16729.14 655.56 50396.11 88888.00 2024-03-12 02:20:48.905 072 16729.15 655.63 50396.11 88888.00 2024-03-12 02:20:49.405 072 16729.17 655.68 50396.04 88888.00 2024-03-12 02:20:49.905 072 16729.13 655.64 50395.99 88888.00 2024-03-12 02:20:50.405 072 16729.13 655.64 50396.07 88888.00 2024-03-12 02:20:50.905 072 16729.17 655.59 50396.03 88888.00 2024-03-12 02:20:51.405 072 16729.23 655.57 50396.08 88888.00 2024-03-12 02:20:51.905 072 16729.18 655.57 50396.14 88888.00 2024-03-12 02:20:52.905 072 16729.18 655.64 50396.12 88888.00 2024-03-12 02:20:53.405 072 16729.16 655.59 50396.08 88888.00 2024-03-12 02:20:53.905 072 16729.18 655.54 50396.10 88888.00 2024-03-12 02:20:54.905 072 16729.17 655.55 50396.08 88888.00 2024-03-12 02:20:55.405 072 16729.18 655.60 50396.08 88888.00 2024-03-12 02:20:55.905 072 16729.17 655.58 50396.10 88888.00 2024-03-12 02:20:56.405 072 16729.15 655.57 50396.02 88888.00 2024-03-12 02:20:56.905 072 16729.18 655.60 50396.08 88888.00 2024-03-12 02:20:57.405 072 16729.18 655.56 50396.05 88888.00 2024-03-12 02:20:57.905 072 16729.17 655.56 50396.03 88888.00 2024-03-12 02:20:58.405 072 16729.12 655.56 50396.05 88888.00 2024-03-12 02:20:58.905 072 16729.07 655.57 50396.02 88888.00 2024-03-12 02:20:59.405 072 16729.13 655.60 50396.10 88888.00 2024-03-12 02:20:59.905 072 16729.09 655.55 50396.11 88888.00 2024-03-12 02:21:00.405 072 16729.09 655.57 50396.08 88888.00 2024-03-12 02:21:00.905 072 16729.14 655.60 50396.17 88888.00 2024-03-12 02:21:01.405 072 16729.15 655.56 50396.11 88888.00 2024-03-12 02:21:01.905 072 16729.17 655.58 50396.08 88888.00 2024-03-12 02:21:02.405 072 16729.18 655.54 50396.05 88888.00 2024-03-12 02:21:02.905 072 16729.22 655.49 50395.95 88888.00 2024-03-12 02:21:03.405 072 16729.15 655.56 50395.97 88888.00 2024-03-12 02:21:03.905 072 16729.07 655.59 50395.98 88888.00 2024-03-12 02:21:04.906 072 16729.09 655.55 50396.05 88888.00 2024-03-12 02:21:05.406 072 16729.14 655.50 50396.01 88888.00 2024-03-12 02:21:05.906 072 16729.19 655.57 50396.07 88888.00 2024-03-12 02:21:06.406 072 16729.16 655.56 50395.99 88888.00 2024-03-12 02:21:06.906 072 16729.17 655.56 50395.98 88888.00 2024-03-12 02:21:07.406 072 16729.18 655.57 50396.08 88888.00 2024-03-12 02:21:07.906 072 16729.21 655.48 50396.04 88888.00 2024-03-12 02:21:08.406 072 16729.27 655.54 50396.11 88888.00 2024-03-12 02:21:08.906 072 16729.29 655.55 50396.05 88888.00 2024-03-12 02:21:09.406 072 16729.19 655.55 50396.04 88888.00 2024-03-12 02:21:09.906 072 16729.15 655.64 50396.11 88888.00 2024-03-12 02:21:10.406 072 16729.17 655.63 50396.05 88888.00 2024-03-12 02:21:10.906 072 16729.19 655.64 50395.98 88888.00 2024-03-12 02:21:11.406 072 16729.21 655.64 50395.96 88888.00 2024-03-12 02:21:11.906 072 16729.22 655.59 50395.96 88888.00 2024-03-12 02:21:12.406 072 16729.19 655.66 50396.04 88888.00 2024-03-12 02:21:12.906 072 16729.23 655.64 50396.01 88888.00 2024-03-12 02:21:13.406 072 16729.25 655.66 50395.99 88888.00 2024-03-12 02:21:13.906 072 16729.18 655.67 50396.04 88888.00 2024-03-12 02:21:14.406 072 16729.18 655.65 50396.03 88888.00 2024-03-12 02:21:14.906 072 16729.27 655.71 50396.11 88888.00 2024-03-12 02:21:15.406 072 16729.31 655.67 50396.08 88888.00 2024-03-12 02:21:15.906 072 16729.27 655.66 50396.04 88888.00 2024-03-12 02:21:16.406 072 16729.26 655.67 50396.16 88888.00 2024-03-12 02:21:16.906 072 16729.21 655.58 50396.17 88888.00 2024-03-12 02:21:17.406 072 16729.17 655.66 50396.16 88888.00 2024-03-12 02:21:17.906 072 16729.16 655.74 50396.19 88888.00 2024-03-12 02:21:18.406 072 16729.16 655.64 50396.14 88888.00 2024-03-12 02:21:18.906 072 16729.16 655.65 50396.08 88888.00 2024-03-12 02:21:19.406 072 16729.15 655.65 50396.05 88888.00 2024-03-12 02:21:19.906 072 16729.18 655.61 50396.01 88888.00 2024-03-12 02:21:20.406 072 16729.22 655.66 50396.03 88888.00 2024-03-12 02:21:20.906 072 16729.25 655.60 50395.99 88888.00 2024-03-12 02:21:21.406 072 16729.29 655.55 50395.99 88888.00 2024-03-12 02:21:21.906 072 16729.30 655.60 50396.08 88888.00 2024-03-12 02:21:22.406 072 16729.31 655.60 50396.04 88888.00 2024-03-12 02:21:22.906 072 16729.23 655.64 50396.05 88888.00 2024-03-12 02:21:23.406 072 16729.19 655.64 50396.03 88888.00 2024-03-12 02:21:23.906 072 16729.21 655.58 50395.98 88888.00 2024-03-12 02:21:24.406 072 16729.26 655.61 50396.01 88888.00 2024-03-12 02:21:24.906 072 16729.27 655.61 50395.95 88888.00 2024-03-12 02:21:25.406 072 16729.30 655.65 50396.01 88888.00 2024-03-12 02:21:25.906 072 16729.35 655.64 50396.01 88888.00 2024-03-12 02:21:26.406 072 16729.27 655.51 50395.95 88888.00 2024-03-12 02:21:26.906 072 16729.29 655.55 50396.02 88888.00 2024-03-12 02:21:27.406 072 16729.32 655.55 50395.96 88888.00 2024-03-12 02:21:27.906 072 16729.35 655.51 50396.04 88888.00 2024-03-12 02:21:28.406 072 16729.38 655.58 50396.10 88888.00 2024-03-12 02:21:28.906 072 16729.42 655.59 50396.03 88888.00 2024-03-12 02:21:29.406 072 16729.44 655.59 50396.07 88888.00 2024-03-12 02:21:29.906 072 16729.38 655.57 50396.04 88888.00 2024-03-12 02:21:30.406 072 16729.35 655.55 50396.05 88888.00 2024-03-12 02:21:30.906 072 16729.35 655.55 50396.11 88888.00 2024-03-12 02:21:31.406 072 16729.35 655.51 50396.06 88888.00 2024-03-12 02:21:31.906 072 16729.34 655.50 50396.03 88888.00 2024-03-12 02:21:32.406 072 16729.38 655.51 50395.98 88888.00 2024-03-12 02:21:32.906 072 16729.42 655.52 50395.99 88888.00 2024-03-12 02:21:33.406 072 16729.39 655.54 50396.05 88888.00 2024-03-12 02:21:33.906 072 16729.36 655.52 50395.99 88888.00 2024-03-12 02:21:34.406 072 16729.35 655.54 50396.06 88888.00 2024-03-12 02:21:34.907 072 16729.38 655.52 50396.06 88888.00 2024-03-12 02:21:35.407 072 16729.39 655.51 50395.99 88888.00 2024-03-12 02:21:35.907 072 16729.36 655.52 50396.03 88888.00 2024-03-12 02:21:36.407 072 16729.38 655.49 50395.96 88888.00 2024-03-12 02:21:36.907 072 16729.43 655.52 50395.95 88888.00 2024-03-12 02:21:37.407 072 16729.43 655.49 50395.93 88888.00 2024-03-12 02:21:37.907 072 16729.45 655.49 50395.94 88888.00 2024-03-12 02:21:38.407 072 16729.47 655.54 50396.01 88888.00 2024-03-12 02:21:38.907 072 16729.44 655.49 50395.91 88888.00 2024-03-12 02:21:39.407 072 16729.39 655.48 50396.02 88888.00 2024-03-12 02:21:39.907 072 16729.33 655.48 50396.01 88888.00 2024-03-12 02:21:40.407 072 16729.32 655.54 50396.03 88888.00 2024-03-12 02:21:40.907 072 16729.31 655.55 50396.02 88888.00 2024-03-12 02:21:41.407 072 16729.32 655.47 50395.88 88888.00 2024-03-12 02:21:41.907 072 16729.34 655.46 50395.92 88888.00 2024-03-12 02:21:42.407 072 16729.38 655.41 50395.87 88888.00 2024-03-12 02:21:42.907 072 16729.40 655.42 50395.92 88888.00 2024-03-12 02:21:43.407 072 16729.34 655.45 50395.98 88888.00 2024-03-12 02:21:43.907 072 16729.34 655.46 50395.98 88888.00 2024-03-12 02:21:44.407 072 16729.35 655.46 50396.02 88888.00 2024-03-12 02:21:44.907 072 16729.34 655.42 50395.96 88888.00 2024-03-12 02:21:45.407 072 16729.34 655.47 50395.97 88888.00 2024-03-12 02:21:45.907 072 16729.30 655.46 50395.93 88888.00 2024-03-12 02:21:46.407 072 16729.26 655.47 50395.93 88888.00 2024-03-12 02:21:46.907 072 16729.26 655.54 50395.98 88888.00 2024-03-12 02:21:47.407 072 16729.30 655.56 50395.95 88888.00 2024-03-12 02:21:47.907 072 16729.31 655.54 50395.97 88888.00 2024-03-12 02:21:48.407 072 16729.30 655.48 50395.95 88888.00 2024-03-12 02:21:48.907 072 16729.34 655.49 50395.95 88888.00 2024-03-12 02:21:49.407 072 16729.36 655.56 50395.94 88888.00 2024-03-12 02:21:49.907 072 16729.30 655.57 50395.84 88888.00 2024-03-12 02:21:50.407 072 16729.29 655.54 50395.92 88888.00 2024-03-12 02:21:50.907 072 16729.30 655.49 50395.94 88888.00 2024-03-12 02:21:51.407 072 16729.31 655.52 50395.94 88888.00 2024-03-12 02:21:51.907 072 16729.25 655.51 50395.95 88888.00 2024-03-12 02:21:52.407 072 16729.25 655.52 50395.93 88888.00 2024-03-12 02:21:52.907 072 16729.29 655.55 50395.99 88888.00 2024-03-12 02:21:53.407 072 16729.31 655.51 50395.89 88888.00 2024-03-12 02:21:53.907 072 16729.30 655.55 50395.93 88888.00 2024-03-12 02:21:54.407 072 16729.30 655.57 50395.96 88888.00 2024-03-12 02:21:54.907 072 16729.25 655.55 50395.92 88888.00 2024-03-12 02:21:55.407 072 16729.26 655.59 50396.04 88888.00 2024-03-12 02:21:56.407 072 16729.23 655.56 50395.87 88888.00 2024-03-12 02:21:56.907 072 16729.26 655.55 50395.87 88888.00 2024-03-12 02:21:57.407 072 16729.27 655.55 50395.92 88888.00 2024-03-12 02:21:57.907 072 16729.22 655.61 50395.99 88888.00 2024-03-12 02:21:58.407 072 16729.25 655.58 50395.97 88888.00 2024-03-12 02:21:58.907 072 16729.25 655.64 50396.06 88888.00 2024-03-12 02:21:59.407 072 16729.24 655.67 50396.08 88888.00 2024-03-12 02:21:59.907 072 16729.23 655.63 50396.05 88888.00 2024-03-12 02:22:00.407 072 16729.22 655.63 50396.17 88888.00 2024-03-12 02:22:00.907 072 16729.24 655.60 50396.14 88888.00 2024-03-12 02:22:01.408 072 16729.27 655.65 50396.11 88888.00 2024-03-12 02:22:01.908 072 16729.25 655.68 50396.10 88888.00 2024-03-12 02:22:02.408 072 16729.25 655.66 50396.05 88888.00 2024-03-12 02:22:02.908 072 16729.24 655.71 50396.08 88888.00 2024-03-12 02:22:03.408 072 16729.23 655.74 50396.08 88888.00 2024-03-12 02:22:03.908 072 16729.23 655.72 50395.99 88888.00 2024-03-12 02:22:04.408 072 16729.26 655.74 50396.06 88888.00 2024-03-12 02:22:04.908 072 16729.25 655.68 50396.04 88888.00 2024-03-12 02:22:05.408 072 16729.26 655.69 50396.03 88888.00 2024-03-12 02:22:05.908 072 16729.25 655.71 50396.08 88888.00 2024-03-12 02:22:06.408 072 16729.26 655.66 50395.97 88888.00 2024-03-12 02:22:06.908 072 16729.25 655.69 50395.98 88888.00 2024-03-12 02:22:07.408 072 16729.23 655.67 50396.07 88888.00 2024-03-12 02:22:07.908 072 16729.26 655.64 50396.04 88888.00 2024-03-12 02:22:08.408 072 16729.40 655.72 50396.07 88888.00 2024-03-12 02:22:08.908 072 16729.41 655.74 50396.04 88888.00 2024-03-12 02:22:09.408 072 16729.34 655.71 50395.95 88888.00 2024-03-12 02:22:09.908 072 16729.32 655.73 50395.94 88888.00 2024-03-12 02:22:10.408 072 16729.31 655.72 50395.88 88888.00 2024-03-12 02:22:10.908 072 16729.30 655.67 50395.91 88888.00 2024-03-12 02:22:11.408 072 16729.33 655.68 50395.94 88888.00 2024-03-12 02:22:11.908 072 16729.35 655.67 50395.92 88888.00 2024-03-12 02:22:12.408 072 16729.36 655.72 50395.99 88888.00 2024-03-12 02:22:12.908 072 16729.39 655.71 50395.93 88888.00 2024-03-12 02:22:13.408 072 16729.40 655.74 50395.93 88888.00 2024-03-12 02:22:13.908 072 16729.44 655.81 50395.99 88888.00 2024-03-12 02:22:14.408 072 16729.39 655.74 50395.92 88888.00 2024-03-12 02:22:14.908 072 16729.43 655.71 50395.97 88888.00 2024-03-12 02:22:15.408 072 16729.47 655.65 50395.98 88888.00 2024-03-12 02:22:15.908 072 16729.47 655.65 50395.92 88888.00 2024-03-12 02:22:16.408 072 16729.45 655.69 50395.99 88888.00 2024-03-12 02:22:16.908 072 16729.51 655.64 50395.96 88888.00 2024-03-12 02:22:17.408 072 16729.45 655.64 50395.97 88888.00 2024-03-12 02:22:17.908 072 16729.45 655.67 50395.87 88888.00 2024-03-12 02:22:18.408 072 16729.44 655.60 50395.79 88888.00 2024-03-12 02:22:18.908 072 16729.47 655.64 50395.86 88888.00 2024-03-12 02:22:19.408 072 16729.45 655.60 50395.80 88888.00 2024-03-12 02:22:19.908 072 16729.51 655.66 50395.94 88888.00 2024-03-12 02:22:20.408 072 16729.49 655.65 50396.01 88888.00 2024-03-12 02:22:20.908 072 16729.51 655.65 50395.91 88888.00 2024-03-12 02:22:21.408 072 16729.49 655.68 50395.92 88888.00 2024-03-12 02:22:21.908 072 16729.49 655.64 50395.87 88888.00 2024-03-12 02:22:22.408 072 16729.51 655.67 50395.87 88888.00 2024-03-12 02:22:22.908 072 16729.48 655.69 50395.93 88888.00 2024-03-12 02:22:23.408 072 16729.45 655.61 50395.84 88888.00 2024-03-12 02:22:23.908 072 16729.45 655.64 50395.92 88888.00 2024-03-12 02:22:24.408 072 16729.50 655.66 50395.91 88888.00 2024-03-12 02:22:24.908 072 16729.51 655.66 50395.82 88888.00 2024-03-12 02:22:25.408 072 16729.51 655.65 50395.84 88888.00 2024-03-12 02:22:25.908 072 16729.48 655.59 50395.80 88888.00 2024-03-12 02:22:26.408 072 16729.48 655.63 50395.88 88888.00 2024-03-12 02:22:26.908 072 16729.45 655.65 50395.91 88888.00 2024-03-12 02:22:27.408 072 16729.43 655.72 50395.93 88888.00 2024-03-12 02:22:27.908 072 16729.41 655.74 50395.92 88888.00 2024-03-12 02:22:28.408 072 16729.41 655.66 50395.91 88888.00 2024-03-12 02:22:28.908 072 16729.36 655.63 50395.97 88888.00 2024-03-12 02:22:29.408 072 16729.40 655.65 50395.96 88888.00 2024-03-12 02:22:29.908 072 16729.41 655.65 50395.91 88888.00 2024-03-12 02:22:30.408 072 16729.41 655.69 50395.96 88888.00 2024-03-12 02:22:30.908 072 16729.35 655.64 50395.93 88888.00 2024-03-12 02:22:31.409 072 16729.33 655.66 50396.02 88888.00 2024-03-12 02:22:31.909 072 16729.29 655.67 50396.03 88888.00 2024-03-12 02:22:32.409 072 16729.32 655.64 50395.98 88888.00 2024-03-12 02:22:32.909 072 16729.29 655.69 50395.98 88888.00 2024-03-12 02:22:33.409 072 16729.30 655.65 50395.96 88888.00 2024-03-12 02:22:33.909 072 16729.33 655.67 50395.96 88888.00 2024-03-12 02:22:34.409 072 16729.31 655.68 50395.94 88888.00 2024-03-12 02:22:34.909 072 16729.31 655.65 50395.82 88888.00 2024-03-12 02:22:35.409 072 16729.30 655.71 50395.89 88888.00 2024-03-12 02:22:35.909 072 16729.29 655.67 50395.84 88888.00 2024-03-12 02:22:36.409 072 16729.30 655.69 50395.85 88888.00 2024-03-12 02:22:36.909 072 16729.33 655.67 50395.92 88888.00 2024-03-12 02:22:37.409 072 16729.26 655.65 50395.88 88888.00 2024-03-12 02:22:37.909 072 16729.24 655.68 50395.93 88888.00 2024-03-12 02:22:38.409 072 16729.24 655.65 50395.87 88888.00 2024-03-12 02:22:38.909 072 16729.22 655.69 50395.85 88888.00 2024-03-12 02:22:39.409 072 16729.22 655.73 50395.89 88888.00 2024-03-12 02:22:39.909 072 16729.21 655.72 50395.80 88888.00 2024-03-12 02:22:40.409 072 16729.19 655.75 50395.84 88888.00 2024-03-12 02:22:40.909 072 16729.16 655.77 50395.77 88888.00 2024-03-12 02:22:41.409 072 16729.24 655.83 50395.78 88888.00 2024-03-12 02:22:41.909 072 16729.27 655.82 50395.86 88888.00 2024-03-12 02:22:42.409 072 16729.26 655.76 50395.80 88888.00 2024-03-12 02:22:42.909 072 16729.25 655.80 50395.85 88888.00 2024-03-12 02:22:43.409 072 16729.26 655.77 50395.80 88888.00 2024-03-12 02:22:43.909 072 16729.27 655.76 50395.78 88888.00 2024-03-12 02:22:44.409 072 16729.30 655.78 50395.87 88888.00 2024-03-12 02:22:44.909 072 16729.29 655.71 50395.82 88888.00 2024-03-12 02:22:45.409 072 16729.27 655.73 50395.86 88888.00 2024-03-12 02:22:45.909 072 16729.24 655.73 50395.80 88888.00 2024-03-12 02:22:46.409 072 16729.23 655.75 50395.70 88888.00 2024-03-12 02:22:46.909 072 16729.25 655.78 50395.83 88888.00 2024-03-12 02:22:47.909 072 16729.25 655.76 50395.79 88888.00 2024-03-12 02:22:48.409 072 16729.23 655.77 50395.75 88888.00 2024-03-12 02:22:48.909 072 16729.21 655.75 50395.71 88888.00 2024-03-12 02:22:49.409 072 16729.27 655.81 50395.76 88888.00 2024-03-12 02:22:49.909 072 16729.33 655.76 50395.73 88888.00 2024-03-12 02:22:50.409 072 16729.29 655.72 50395.79 88888.00 2024-03-12 02:22:50.909 072 16729.29 655.65 50395.78 88888.00 2024-03-12 02:22:51.409 072 16729.35 655.65 50395.74 88888.00 2024-03-12 02:22:51.909 072 16729.38 655.71 50395.84 88888.00 2024-03-12 02:22:52.409 072 16729.36 655.71 50395.80 88888.00 2024-03-12 02:22:52.909 072 16729.38 655.73 50395.86 88888.00 2024-03-12 02:22:53.409 072 16729.42 655.75 50395.85 88888.00 2024-03-12 02:22:53.909 072 16729.43 655.72 50395.79 88888.00 2024-03-12 02:22:54.409 072 16729.38 655.73 50395.84 88888.00 2024-03-12 02:22:54.909 072 16729.38 655.69 50395.76 88888.00 2024-03-12 02:22:55.409 072 16729.40 655.73 50395.82 88888.00 2024-03-12 02:22:55.909 072 16729.42 655.74 50395.85 88888.00 2024-03-12 02:22:56.409 072 16729.36 655.72 50395.84 88888.00 2024-03-12 02:22:56.909 072 16729.31 655.73 50395.92 88888.00 2024-03-12 02:22:57.910 072 16729.35 655.67 50395.84 88888.00 2024-03-12 02:22:58.410 072 16729.38 655.72 50395.83 88888.00 2024-03-12 02:22:58.910 072 16729.38 655.72 50395.83 88888.00 2024-03-12 02:22:59.410 072 16729.38 655.72 50395.91 88888.00 2024-03-12 02:22:59.910 072 16729.36 655.72 50395.82 88888.00 2024-03-12 02:23:00.410 072 16729.41 655.73 50395.77 88888.00 2024-03-12 02:23:00.910 072 16729.40 655.75 50395.88 88888.00 2024-03-12 02:23:01.410 072 16729.40 655.69 50395.89 88888.00 2024-03-12 02:23:01.910 072 16729.38 655.74 50395.94 88888.00 2024-03-12 02:23:02.410 072 16729.38 655.72 50395.89 88888.00 2024-03-12 02:23:02.910 072 16729.39 655.76 50395.89 88888.00 2024-03-12 02:23:03.410 072 16729.39 655.75 50395.94 88888.00 2024-03-12 02:23:03.910 072 16729.44 655.71 50395.84 88888.00 2024-03-12 02:23:04.410 072 16729.47 655.68 50395.86 88888.00 2024-03-12 02:23:04.910 072 16729.47 655.64 50395.86 88888.00 2024-03-12 02:23:05.410 072 16729.47 655.61 50395.85 88888.00 2024-03-12 02:23:05.910 072 16729.41 655.67 50395.87 88888.00 2024-03-12 02:23:06.410 072 16729.39 655.69 50395.85 88888.00 2024-03-12 02:23:06.910 072 16729.42 655.72 50395.93 88888.00 2024-03-12 02:23:07.410 072 16729.41 655.68 50395.93 88888.00 2024-03-12 02:23:07.910 072 16729.44 655.65 50395.92 88888.00 2024-03-12 02:23:08.410 072 16729.48 655.68 50396.01 88888.00 2024-03-12 02:23:08.910 072 16729.40 655.67 50395.91 88888.00 2024-03-12 02:23:09.410 072 16729.38 655.66 50395.91 88888.00 2024-03-12 02:23:09.910 072 16729.39 655.68 50395.80 88888.00 2024-03-12 02:23:10.410 072 16729.42 655.69 50395.75 88888.00 2024-03-12 02:23:10.910 072 16729.43 655.76 50395.80 88888.00 2024-03-12 02:23:11.410 072 16729.44 655.73 50395.77 88888.00 2024-03-12 02:23:11.910 072 16729.45 655.75 50395.89 88888.00 2024-03-12 02:23:12.410 072 16729.42 655.76 50395.91 88888.00 2024-03-12 02:23:12.910 072 16729.40 655.74 50395.88 88888.00 2024-03-12 02:23:13.410 072 16729.39 655.78 50395.94 88888.00 2024-03-12 02:23:13.910 072 16729.32 655.82 50395.83 88888.00 2024-03-12 02:23:14.410 072 16729.33 655.82 50395.85 88888.00 2024-03-12 02:23:14.910 072 16729.42 655.74 50395.93 88888.00 2024-03-12 02:23:15.410 072 16729.47 655.72 50395.88 88888.00 2024-03-12 02:23:15.910 072 16729.51 655.75 50395.93 88888.00 2024-03-12 02:23:16.410 072 16729.47 655.77 50395.87 88888.00 2024-03-12 02:23:16.910 072 16729.44 655.77 50395.85 88888.00 2024-03-12 02:23:17.910 072 16729.44 655.71 50395.82 88888.00 2024-03-12 02:23:18.410 072 16729.48 655.75 50395.87 88888.00 2024-03-12 02:23:18.910 072 16729.49 655.75 50395.86 88888.00 2024-03-12 02:23:19.410 072 16729.49 655.76 50395.87 88888.00 2024-03-12 02:23:19.910 072 16729.52 655.81 50395.91 88888.00 2024-03-12 02:23:20.410 072 16729.48 655.75 50395.82 88888.00 2024-03-12 02:23:20.910 072 16729.43 655.77 50395.89 88888.00 2024-03-12 02:23:21.410 072 16729.42 655.82 50395.97 88888.00 2024-03-12 02:23:21.910 072 16729.48 655.77 50395.91 88888.00 2024-03-12 02:23:22.410 072 16729.48 655.78 50395.93 88888.00 2024-03-12 02:23:22.910 072 16729.50 655.78 50395.91 88888.00 2024-03-12 02:23:23.410 072 16729.47 655.75 50395.84 88888.00 2024-03-12 02:23:23.910 072 16729.45 655.75 50395.84 88888.00 2024-03-12 02:23:24.410 072 16729.43 655.69 50395.83 88888.00 2024-03-12 02:23:24.910 072 16729.45 655.75 50395.84 88888.00 2024-03-12 02:23:25.910 072 16729.45 655.77 50395.82 88888.00 2024-03-12 02:23:26.410 072 16729.48 655.82 50395.87 88888.00 2024-03-12 02:23:26.910 072 16729.44 655.83 50395.82 88888.00 2024-03-12 02:23:27.410 072 16729.45 655.76 50395.88 88888.00 2024-03-12 02:23:27.910 072 16729.43 655.73 50395.95 88888.00 2024-03-12 02:23:28.410 072 16729.43 655.71 50395.99 88888.00 2024-03-12 02:23:28.910 072 16729.44 655.77 50396.02 88888.00 2024-03-12 02:23:29.410 072 16729.48 655.78 50395.88 88888.00 2024-03-12 02:23:29.910 072 16729.47 655.76 50395.86 88888.00 2024-03-12 02:23:30.410 072 16729.47 655.82 50395.96 88888.00 2024-03-12 02:23:30.911 072 16729.43 655.75 50395.94 88888.00 2024-03-12 02:23:31.411 072 16729.41 655.77 50396.02 88888.00 2024-03-12 02:23:31.911 072 16729.42 655.74 50395.99 88888.00 2024-03-12 02:23:32.411 072 16729.45 655.69 50395.92 88888.00 2024-03-12 02:23:32.911 072 16729.45 655.75 50395.96 88888.00 2024-03-12 02:23:33.411 072 16729.48 655.73 50395.88 88888.00 2024-03-12 02:23:33.911 072 16729.50 655.75 50395.87 88888.00 2024-03-12 02:23:34.411 072 16729.45 655.77 50395.92 88888.00 2024-03-12 02:23:34.911 072 16729.41 655.73 50395.89 88888.00 2024-03-12 02:23:35.411 072 16729.39 655.80 50395.92 88888.00 2024-03-12 02:23:35.911 072 16729.40 655.78 50395.92 88888.00 2024-03-12 02:23:36.411 072 16729.43 655.75 50395.96 88888.00 2024-03-12 02:23:36.911 072 16729.47 655.74 50395.97 88888.00 2024-03-12 02:23:37.411 072 16729.47 655.75 50395.88 88888.00 2024-03-12 02:23:37.911 072 16729.48 655.81 50395.84 88888.00 2024-03-12 02:23:38.411 072 16729.49 655.83 50395.93 88888.00 2024-03-12 02:23:38.911 072 16729.45 655.77 50395.86 88888.00 2024-03-12 02:23:39.411 072 16729.43 655.78 50395.88 88888.00 2024-03-12 02:23:39.911 072 16729.43 655.83 50395.92 88888.00 2024-03-12 02:23:40.411 072 16729.47 655.82 50395.87 88888.00 2024-03-12 02:23:40.911 072 16729.52 655.86 50395.85 88888.00 2024-03-12 02:23:41.411 072 16729.54 655.90 50395.86 88888.00 2024-03-12 02:23:41.911 072 16729.50 655.85 50395.91 88888.00 2024-03-12 02:23:42.411 072 16729.52 655.86 50396.03 88888.00 2024-03-12 02:23:42.911 072 16729.53 655.82 50395.96 88888.00 2024-03-12 02:23:43.411 072 16729.52 655.84 50395.96 88888.00 2024-03-12 02:23:43.911 072 16729.48 655.82 50395.99 88888.00 2024-03-12 02:23:44.411 072 16729.47 655.75 50395.96 88888.00 2024-03-12 02:23:44.911 072 16729.44 655.84 50395.95 88888.00 2024-03-12 02:23:45.411 072 16729.47 655.85 50395.91 88888.00 2024-03-12 02:23:45.911 072 16729.48 655.85 50395.92 88888.00 2024-03-12 02:23:46.411 072 16729.41 655.82 50395.96 88888.00 2024-03-12 02:23:46.911 072 16729.39 655.76 50395.91 88888.00 2024-03-12 02:23:47.411 072 16729.41 655.78 50395.92 88888.00 2024-03-12 02:23:47.911 072 16729.43 655.82 50395.93 88888.00 2024-03-12 02:23:48.411 072 16729.52 655.82 50395.84 88888.00 2024-03-12 02:23:48.911 072 16729.49 655.89 50395.89 88888.00 2024-03-12 02:23:49.411 072 16729.49 655.83 50395.87 88888.00 2024-03-12 02:23:49.911 072 16729.51 655.78 50395.83 88888.00 2024-03-12 02:23:50.411 072 16729.51 655.82 50395.89 88888.00 2024-03-12 02:23:50.911 072 16729.49 655.76 50395.88 88888.00 2024-03-12 02:23:51.411 072 16729.48 655.83 50395.92 88888.00 2024-03-12 02:23:51.911 072 16729.49 655.90 50395.91 88888.00 2024-03-12 02:23:52.411 072 16729.49 655.85 50395.86 88888.00 2024-03-12 02:23:52.911 072 16729.47 655.82 50395.84 88888.00 2024-03-12 02:23:53.411 072 16729.49 655.77 50395.83 88888.00 2024-03-12 02:23:53.911 072 16729.48 655.74 50395.85 88888.00 2024-03-12 02:23:54.411 072 16729.49 655.84 50395.88 88888.00 2024-03-12 02:23:54.911 072 16729.52 655.80 50395.82 88888.00 2024-03-12 02:23:55.411 072 16729.57 655.74 50395.88 88888.00 2024-03-12 02:23:55.912 072 16729.54 655.72 50395.89 88888.00 2024-03-12 02:23:56.412 072 16729.52 655.73 50395.92 88888.00 2024-03-12 02:23:56.912 072 16729.54 655.78 50395.97 88888.00 2024-03-12 02:23:57.412 072 16729.49 655.75 50395.89 88888.00 2024-03-12 02:23:57.912 072 16729.49 655.78 50395.87 88888.00 2024-03-12 02:23:58.412 072 16729.44 655.82 50395.92 88888.00 2024-03-12 02:23:59.412 072 16729.50 655.78 50395.86 88888.00 2024-03-12 02:23:59.912 072 16729.50 655.74 50395.83 88888.00 2024-03-12 02:24:00.412 072 16729.54 655.77 50395.83 88888.00 2024-03-12 02:24:00.912 072 16729.54 655.80 50395.86 88888.00 2024-03-12 02:24:01.412 072 16729.51 655.75 50395.79 88888.00 2024-03-12 02:24:01.912 072 16729.47 655.80 50395.86 88888.00 2024-03-12 02:24:02.412 072 16729.50 655.77 50395.97 88888.00 2024-03-12 02:24:02.912 072 16729.53 655.73 50395.97 88888.00 2024-03-12 02:24:03.412 072 16729.50 655.78 50395.98 88888.00 2024-03-12 02:24:03.912 072 16729.45 655.73 50395.91 88888.00 2024-03-12 02:24:04.412 072 16729.43 655.73 50395.89 88888.00 2024-03-12 02:24:04.912 072 16729.39 655.75 50395.94 88888.00 2024-03-12 02:24:05.412 072 16729.41 655.73 50395.85 88888.00 2024-03-12 02:24:05.912 072 16729.48 655.75 50395.89 88888.00 2024-03-12 02:24:06.412 072 16729.41 655.75 50395.89 88888.00 2024-03-12 02:24:06.912 072 16729.45 655.76 50395.92 88888.00 2024-03-12 02:24:07.412 072 16729.49 655.74 50395.96 88888.00 2024-03-12 02:24:07.912 072 16729.44 655.69 50395.86 88888.00 2024-03-12 02:24:08.412 072 16729.42 655.76 50395.87 88888.00 2024-03-12 02:24:09.412 072 16729.42 655.73 50395.84 88888.00 2024-03-12 02:24:09.912 072 16729.45 655.77 50395.92 88888.00 2024-03-12 02:24:10.412 072 16729.45 655.77 50395.83 88888.00 2024-03-12 02:24:10.912 072 16729.47 655.76 50395.83 88888.00 2024-03-12 02:24:11.412 072 16729.44 655.75 50395.93 88888.00 2024-03-12 02:24:11.912 072 16729.43 655.73 50395.92 88888.00 2024-03-12 02:24:12.412 072 16729.42 655.77 50395.91 88888.00 2024-03-12 02:24:12.912 072 16729.41 655.75 50395.83 88888.00 2024-03-12 02:24:13.412 072 16729.35 655.71 50395.84 88888.00 2024-03-12 02:24:13.912 072 16729.34 655.73 50395.93 88888.00 2024-03-12 02:24:14.412 072 16729.39 655.71 50395.86 88888.00 2024-03-12 02:24:14.912 072 16729.43 655.74 50395.87 88888.00 2024-03-12 02:24:15.412 072 16729.44 655.77 50395.87 88888.00 2024-03-12 02:24:15.912 072 16729.44 655.69 50395.87 88888.00 2024-03-12 02:24:16.412 072 16729.42 655.71 50395.97 88888.00 2024-03-12 02:24:16.912 072 16729.40 655.72 50395.89 88888.00 2024-03-12 02:24:17.412 072 16729.42 655.74 50395.88 88888.00 2024-03-12 02:24:17.912 072 16729.45 655.73 50395.91 88888.00 2024-03-12 02:24:18.412 072 16729.48 655.71 50395.86 88888.00 2024-03-12 02:24:19.412 072 16729.40 655.72 50395.87 88888.00 2024-03-12 02:24:19.912 072 16729.36 655.75 50395.89 88888.00 2024-03-12 02:24:20.412 072 16729.38 655.84 50395.89 88888.00 2024-03-12 02:24:20.912 072 16729.38 655.82 50395.83 88888.00 2024-03-12 02:24:21.412 072 16729.42 655.80 50395.86 88888.00 2024-03-12 02:24:21.912 072 16729.43 655.83 50395.86 88888.00 2024-03-12 02:24:22.412 072 16729.39 655.82 50395.84 88888.00 2024-03-12 02:24:22.912 072 16729.40 655.85 50395.85 88888.00 2024-03-12 02:24:23.412 072 16729.38 655.84 50395.83 88888.00 2024-03-12 02:24:23.912 072 16729.40 655.82 50395.78 88888.00 2024-03-12 02:24:24.413 072 16729.38 655.80 50395.78 88888.00 2024-03-12 02:24:24.913 072 16729.36 655.74 50395.67 88888.00 2024-03-12 02:24:25.413 072 16729.40 655.75 50395.71 88888.00 2024-03-12 02:24:25.913 072 16729.35 655.69 50395.71 88888.00 2024-03-12 02:24:26.413 072 16729.35 655.74 50395.82 88888.00 2024-03-12 02:24:26.913 072 16729.34 655.74 50395.89 88888.00 2024-03-12 02:24:27.413 072 16729.32 655.73 50395.83 88888.00 2024-03-12 02:24:27.913 072 16729.35 655.80 50395.85 88888.00 2024-03-12 02:24:28.413 072 16729.39 655.80 50395.85 88888.00 2024-03-12 02:24:28.913 072 16729.39 655.80 50395.84 88888.00 2024-03-12 02:24:29.413 072 16729.36 655.86 50395.82 88888.00 2024-03-12 02:24:29.913 072 16729.38 655.80 50395.74 88888.00 2024-03-12 02:24:30.413 072 16729.36 655.78 50395.79 88888.00 2024-03-12 02:24:30.913 072 16729.34 655.76 50395.80 88888.00 2024-03-12 02:24:31.413 072 16729.31 655.81 50395.87 88888.00 2024-03-12 02:24:31.913 072 16729.29 655.80 50395.89 88888.00 2024-03-12 02:24:32.413 072 16729.33 655.77 50395.82 88888.00 2024-03-12 02:24:32.913 072 16729.33 655.80 50395.82 88888.00 2024-03-12 02:24:33.413 072 16729.33 655.77 50395.83 88888.00 2024-03-12 02:24:33.913 072 16729.26 655.72 50395.82 88888.00 2024-03-12 02:24:34.413 072 16729.27 655.75 50395.82 88888.00 2024-03-12 02:24:34.913 072 16729.27 655.71 50395.78 88888.00 2024-03-12 02:24:35.413 072 16729.31 655.77 50395.78 88888.00 2024-03-12 02:24:35.913 072 16729.32 655.82 50395.82 88888.00 2024-03-12 02:24:36.413 072 16729.31 655.77 50395.78 88888.00 2024-03-12 02:24:36.913 072 16729.29 655.82 50395.86 88888.00 2024-03-12 02:24:37.413 072 16729.29 655.75 50395.76 88888.00 2024-03-12 02:24:37.913 072 16729.30 655.78 50395.75 88888.00 2024-03-12 02:24:38.413 072 16729.35 655.82 50395.80 88888.00 2024-03-12 02:24:39.413 072 16729.36 655.83 50395.94 88888.00 2024-03-12 02:24:39.913 072 16729.35 655.82 50395.85 88888.00 2024-03-12 02:24:40.413 072 16729.35 655.83 50395.78 88888.00 2024-03-12 02:24:40.913 072 16729.33 655.91 50395.84 88888.00 2024-03-12 02:24:41.413 072 16729.27 655.91 50395.74 88888.00 2024-03-12 02:24:41.913 072 16729.34 655.89 50395.82 88888.00 2024-03-12 02:24:42.413 072 16729.35 655.91 50395.82 88888.00 2024-03-12 02:24:42.913 072 16729.31 655.86 50395.82 88888.00 2024-03-12 02:24:43.413 072 16729.31 655.85 50395.92 88888.00 2024-03-12 02:24:43.913 072 16729.30 655.80 50395.85 88888.00 2024-03-12 02:24:44.413 072 16729.32 655.80 50395.87 88888.00 2024-03-12 02:24:44.913 072 16729.33 655.82 50395.84 88888.00 2024-03-12 02:24:45.413 072 16729.30 655.78 50395.75 88888.00 2024-03-12 02:24:45.913 072 16729.29 655.85 50395.83 88888.00 2024-03-12 02:24:46.413 072 16729.26 655.89 50395.88 88888.00 2024-03-12 02:24:46.913 072 16729.22 655.83 50395.87 88888.00 2024-03-12 02:24:47.413 072 16729.24 655.84 50395.87 88888.00 2024-03-12 02:24:47.913 072 16729.26 655.84 50395.82 88888.00 2024-03-12 02:24:48.413 072 16729.26 655.87 50395.85 88888.00 2024-03-12 02:24:48.913 072 16729.29 655.90 50395.85 88888.00 2024-03-12 02:24:49.413 072 16729.27 655.82 50395.76 88888.00 2024-03-12 02:24:49.913 072 16729.27 655.82 50395.79 88888.00 2024-03-12 02:24:50.404 072 16729.30 655.76 50395.76 88888.00 2024-03-12 02:24:50.904 072 16729.29 655.80 50395.76 88888.00 2024-03-12 02:24:51.404 072 16729.22 655.82 50395.83 88888.00 2024-03-12 02:24:51.904 072 16729.21 655.68 50395.78 88888.00 2024-03-12 02:24:52.404 072 16729.23 655.75 50395.80 88888.00 2024-03-12 02:24:52.904 072 16729.30 655.77 50395.82 88888.00 2024-03-12 02:24:53.404 072 16729.31 655.80 50395.70 88888.00 2024-03-12 02:24:53.904 072 16729.29 655.84 50395.73 88888.00 2024-03-12 02:24:54.404 072 16729.27 655.74 50395.75 88888.00 2024-03-12 02:24:54.904 072 16729.27 655.76 50395.73 88888.00 2024-03-12 02:24:55.404 072 16729.25 655.73 50395.75 88888.00 2024-03-12 02:24:55.904 072 16729.23 655.69 50395.76 88888.00 2024-03-12 02:24:56.404 072 16729.21 655.72 50395.78 88888.00 2024-03-12 02:24:56.904 072 16729.31 655.66 50395.74 88888.00 2024-03-12 02:24:57.404 072 16729.35 655.73 50395.80 88888.00 2024-03-12 02:24:57.904 072 16729.36 655.75 50395.77 88888.00 2024-03-12 02:24:58.404 072 16729.34 655.75 50395.79 88888.00 2024-03-12 02:24:58.904 072 16729.27 655.77 50395.82 88888.00 2024-03-12 02:24:59.404 072 16729.21 655.69 50395.79 88888.00 2024-03-12 02:24:59.904 072 16729.24 655.74 50395.79 88888.00 2024-03-12 02:25:00.404 072 16729.25 655.73 50395.71 88888.00 2024-03-12 02:25:00.904 072 16729.26 655.69 50395.75 88888.00 2024-03-12 02:25:01.404 072 16729.26 655.73 50395.84 88888.00 2024-03-12 02:25:01.904 072 16729.22 655.71 50395.82 88888.00 2024-03-12 02:25:02.404 072 16729.19 655.72 50395.85 88888.00 2024-03-12 02:25:02.904 072 16729.15 655.67 50395.79 88888.00 2024-03-12 02:25:03.404 072 16729.12 655.65 50395.71 88888.00 2024-03-12 02:25:03.904 072 16729.14 655.71 50395.73 88888.00 2024-03-12 02:25:04.404 072 16729.14 655.73 50395.73 88888.00 2024-03-12 02:25:04.904 072 16729.14 655.78 50395.79 88888.00 2024-03-12 02:25:05.404 072 16729.15 655.74 50395.77 88888.00 2024-03-12 02:25:05.904 072 16729.18 655.80 50395.84 88888.00 2024-03-12 02:25:06.404 072 16729.17 655.83 50395.86 88888.00 2024-03-12 02:25:06.904 072 16729.19 655.76 50395.79 88888.00 2024-03-12 02:25:07.404 072 16729.18 655.77 50395.79 88888.00 2024-03-12 02:25:07.904 072 16729.18 655.74 50395.66 88888.00 2024-03-12 02:25:08.404 072 16729.23 655.78 50395.64 88888.00 2024-03-12 02:25:08.904 072 16729.22 655.78 50395.62 88888.00 2024-03-12 02:25:09.404 072 16729.19 655.72 50395.65 88888.00 2024-03-12 02:25:09.904 072 16729.15 655.78 50395.64 88888.00 2024-03-12 02:25:10.404 072 16729.15 655.75 50395.56 88888.00 2024-03-12 02:25:10.904 072 16729.15 655.73 50395.65 88888.00 2024-03-12 02:25:11.404 072 16729.12 655.72 50395.66 88888.00 2024-03-12 02:25:11.904 072 16729.12 655.74 50395.68 88888.00 2024-03-12 02:25:12.404 072 16729.19 655.74 50395.71 88888.00 2024-03-12 02:25:12.904 072 16729.18 655.69 50395.70 88888.00 2024-03-12 02:25:13.404 072 16729.15 655.73 50395.69 88888.00 2024-03-12 02:25:13.904 072 16729.15 655.77 50395.65 88888.00 2024-03-12 02:25:14.404 072 16729.15 655.77 50395.70 88888.00 2024-03-12 02:25:14.904 072 16729.18 655.80 50395.70 88888.00 2024-03-12 02:25:15.404 072 16729.22 655.76 50395.65 88888.00 2024-03-12 02:25:15.904 072 16729.16 655.76 50395.71 88888.00 2024-03-12 02:25:16.404 072 16729.15 655.75 50395.71 88888.00 2024-03-12 02:25:16.904 072 16729.13 655.73 50395.78 88888.00 2024-03-12 02:25:17.404 072 16729.12 655.74 50395.76 88888.00 2024-03-12 02:25:17.904 072 16729.08 655.74 50395.69 88888.00 2024-03-12 02:25:18.404 072 16729.10 655.77 50395.79 88888.00 2024-03-12 02:25:18.904 072 16729.10 655.78 50395.73 88888.00 2024-03-12 02:25:19.404 072 16729.14 655.81 50395.75 88888.00 2024-03-12 02:25:19.904 072 16729.10 655.80 50395.75 88888.00 2024-03-12 02:25:20.405 072 16729.09 655.82 50395.70 88888.00 2024-03-12 02:25:20.905 072 16729.07 655.84 50395.78 88888.00 2024-03-12 02:25:21.405 072 16729.06 655.80 50395.80 88888.00 2024-03-12 02:25:21.905 072 16729.15 655.81 50395.78 88888.00 2024-03-12 02:25:22.405 072 16729.13 655.80 50395.74 88888.00 2024-03-12 02:25:22.905 072 16729.05 655.73 50395.73 88888.00 2024-03-12 02:25:23.405 072 16729.08 655.76 50395.80 88888.00 2024-03-12 02:25:23.905 072 16729.12 655.75 50395.78 88888.00 2024-03-12 02:25:24.405 072 16729.09 655.75 50395.74 88888.00 2024-03-12 02:25:24.905 072 16729.12 655.82 50395.77 88888.00 2024-03-12 02:25:25.405 072 16729.14 655.81 50395.69 88888.00 2024-03-12 02:25:25.905 072 16729.21 655.86 50395.76 88888.00 2024-03-12 02:25:26.405 072 16729.19 655.83 50395.79 88888.00 2024-03-12 02:25:26.905 072 16729.17 655.81 50395.82 88888.00 2024-03-12 02:25:27.405 072 16729.19 655.84 50395.76 88888.00 2024-03-12 02:25:27.905 072 16729.23 655.85 50395.68 88888.00 2024-03-12 02:25:28.405 072 16729.30 655.86 50395.80 88888.00 2024-03-12 02:25:28.905 072 16729.25 655.85 50395.82 88888.00 2024-03-12 02:25:29.405 072 16729.24 655.84 50395.83 88888.00 2024-03-12 02:25:29.905 072 16729.16 655.87 50395.89 88888.00 2024-03-12 02:25:30.405 072 16729.13 655.87 50395.83 88888.00 2024-03-12 02:25:30.905 072 16729.12 655.93 50395.91 88888.00 2024-03-12 02:25:31.405 072 16729.13 655.94 50395.96 88888.00 2024-03-12 02:25:31.905 072 16729.16 655.92 50395.91 88888.00 2024-03-12 02:25:32.405 072 16729.15 655.93 50395.89 88888.00 2024-03-12 02:25:32.905 072 16729.09 655.91 50395.79 88888.00 2024-03-12 02:25:33.405 072 16729.15 655.92 50395.73 88888.00 2024-03-12 02:25:33.905 072 16729.16 655.99 50395.75 88888.00 2024-03-12 02:25:34.405 072 16729.15 655.92 50395.71 88888.00 2024-03-12 02:25:34.905 072 16729.22 655.90 50395.68 88888.00 2024-03-12 02:25:35.405 072 16729.25 655.93 50395.73 88888.00 2024-03-12 02:25:35.905 072 16729.19 655.94 50395.66 88888.00 2024-03-12 02:25:36.405 072 16729.17 655.98 50395.75 88888.00 2024-03-12 02:25:36.905 072 16729.15 655.94 50395.66 88888.00 2024-03-12 02:25:37.405 072 16729.16 655.92 50395.66 88888.00 2024-03-12 02:25:37.905 072 16729.17 655.91 50395.71 88888.00 2024-03-12 02:25:38.405 072 16729.17 655.91 50395.69 88888.00 2024-03-12 02:25:38.905 072 16729.22 655.98 50395.79 88888.00 2024-03-12 02:25:39.405 072 16729.27 655.95 50395.77 88888.00 2024-03-12 02:25:39.905 072 16729.29 655.84 50395.68 88888.00 2024-03-12 02:25:40.905 072 16729.23 655.83 50395.68 88888.00 2024-03-12 02:25:41.405 072 16729.27 655.91 50395.71 88888.00 2024-03-12 02:25:41.905 072 16729.31 655.92 50395.75 88888.00 2024-03-12 02:25:42.405 072 16729.32 655.89 50395.66 88888.00 2024-03-12 02:25:42.905 072 16729.25 655.90 50395.73 88888.00 2024-03-12 02:25:43.405 072 16729.19 655.84 50395.69 88888.00 2024-03-12 02:25:43.905 072 16729.21 655.89 50395.69 88888.00 2024-03-12 02:25:44.405 072 16729.29 655.94 50395.73 88888.00 2024-03-12 02:25:44.905 072 16729.29 655.92 50395.66 88888.00 2024-03-12 02:25:45.405 072 16729.32 655.99 50395.70 88888.00 2024-03-12 02:25:45.905 072 16729.29 655.95 50395.73 88888.00 2024-03-12 02:25:46.405 072 16729.25 655.99 50395.77 88888.00 2024-03-12 02:25:46.905 072 16729.24 655.98 50395.82 88888.00 2024-03-12 02:25:47.405 072 16729.21 655.92 50395.75 88888.00 2024-03-12 02:25:47.905 072 16729.19 655.93 50395.74 88888.00 2024-03-12 02:25:48.405 072 16729.18 655.95 50395.75 88888.00 2024-03-12 02:25:48.905 072 16729.19 655.95 50395.77 88888.00 2024-03-12 02:25:49.405 072 16729.19 655.98 50395.82 88888.00 2024-03-12 02:25:49.905 072 16729.18 655.97 50395.78 88888.00 2024-03-12 02:25:50.906 072 16729.21 655.94 50395.75 88888.00 2024-03-12 02:25:51.406 072 16729.19 655.93 50395.62 88888.00 2024-03-12 02:25:51.906 072 16729.24 655.93 50395.60 88888.00 2024-03-12 02:25:52.406 072 16729.22 655.87 50395.59 88888.00 2024-03-12 02:25:52.906 072 16729.21 655.86 50395.52 88888.00 2024-03-12 02:25:53.406 072 16729.24 655.89 50395.60 88888.00 2024-03-12 02:25:53.906 072 16729.17 655.84 50395.55 88888.00 2024-03-12 02:25:54.406 072 16729.19 655.84 50395.65 88888.00 2024-03-12 02:25:54.906 072 16729.19 655.84 50395.59 88888.00 2024-03-12 02:25:55.406 072 16729.21 655.89 50395.56 88888.00 2024-03-12 02:25:55.906 072 16729.18 655.86 50395.68 88888.00 2024-03-12 02:25:56.406 072 16729.19 655.89 50395.68 88888.00 2024-03-12 02:25:56.906 072 16729.18 656.02 50395.74 88888.00 2024-03-12 02:25:57.406 072 16729.17 656.03 50395.69 88888.00 2024-03-12 02:25:57.906 072 16729.23 656.00 50395.62 88888.00 2024-03-12 02:25:58.406 072 16729.22 656.00 50395.67 88888.00 2024-03-12 02:25:58.906 072 16729.18 655.93 50395.68 88888.00 2024-03-12 02:25:59.406 072 16729.15 655.97 50395.77 88888.00 2024-03-12 02:25:59.906 072 16729.14 656.00 50395.77 88888.00 2024-03-12 02:26:00.406 072 16729.14 656.02 50395.69 88888.00 2024-03-12 02:26:00.906 072 16729.19 656.04 50395.71 88888.00 2024-03-12 02:26:01.406 072 16729.22 656.01 50395.74 88888.00 2024-03-12 02:26:01.906 072 16729.22 655.93 50395.76 88888.00 2024-03-12 02:26:02.406 072 16729.25 655.97 50395.83 88888.00 2024-03-12 02:26:02.906 072 16729.21 655.92 50395.74 88888.00 2024-03-12 02:26:03.406 072 16729.17 655.97 50395.68 88888.00 2024-03-12 02:26:03.906 072 16729.17 656.00 50395.69 88888.00 2024-03-12 02:26:04.406 072 16729.22 656.00 50395.69 88888.00 2024-03-12 02:26:04.906 072 16729.31 656.03 50395.76 88888.00 2024-03-12 02:26:05.406 072 16729.35 656.03 50395.71 88888.00 2024-03-12 02:26:05.906 072 16729.30 655.99 50395.68 88888.00 2024-03-12 02:26:06.406 072 16729.27 656.02 50395.67 88888.00 2024-03-12 02:26:06.906 072 16729.26 656.00 50395.57 88888.00 2024-03-12 02:26:07.406 072 16729.27 656.03 50395.65 88888.00 2024-03-12 02:26:07.906 072 16729.26 656.01 50395.67 88888.00 2024-03-12 02:26:08.906 072 16729.25 656.06 50395.71 88888.00 2024-03-12 02:26:09.406 072 16729.35 656.07 50395.66 88888.00 2024-03-12 02:26:09.906 072 16729.33 656.00 50395.64 88888.00 2024-03-12 02:26:10.406 072 16729.27 655.99 50395.71 88888.00 2024-03-12 02:26:10.906 072 16729.22 655.98 50395.65 88888.00 2024-03-12 02:26:11.406 072 16729.26 656.03 50395.60 88888.00 2024-03-12 02:26:11.906 072 16729.26 656.06 50395.69 88888.00 2024-03-12 02:26:12.406 072 16729.24 656.02 50395.67 88888.00 2024-03-12 02:26:12.906 072 16729.21 656.08 50395.70 88888.00 2024-03-12 02:26:13.406 072 16729.23 656.01 50395.66 88888.00 2024-03-12 02:26:13.906 072 16729.27 656.04 50395.69 88888.00 2024-03-12 02:26:14.406 072 16729.30 656.09 50395.74 88888.00 2024-03-12 02:26:14.906 072 16729.26 656.03 50395.60 88888.00 2024-03-12 02:26:15.406 072 16729.25 656.01 50395.68 88888.00 2024-03-12 02:26:15.906 072 16729.23 656.03 50395.79 88888.00 2024-03-12 02:26:16.406 072 16729.27 656.03 50395.74 88888.00 2024-03-12 02:26:16.906 072 16729.27 656.09 50395.76 88888.00 2024-03-12 02:26:17.406 072 16729.23 656.07 50395.76 88888.00 2024-03-12 02:26:17.906 072 16729.22 656.08 50395.73 88888.00 2024-03-12 02:26:18.906 072 16729.32 656.04 50395.69 88888.00 2024-03-12 02:26:19.406 072 16729.29 656.08 50395.77 88888.00 2024-03-12 02:26:19.906 072 16729.25 656.12 50395.78 88888.00 2024-03-12 02:26:20.406 072 16729.22 656.07 50395.69 88888.00 2024-03-12 02:26:20.906 072 16729.24 656.08 50395.76 88888.00 2024-03-12 02:26:21.406 072 16729.27 656.07 50395.80 88888.00 2024-03-12 02:26:21.906 072 16729.27 656.03 50395.76 88888.00 2024-03-12 02:26:22.406 072 16729.32 656.09 50395.78 88888.00 2024-03-12 02:26:22.906 072 16729.30 656.09 50395.73 88888.00 2024-03-12 02:26:23.406 072 16729.23 656.12 50395.69 88888.00 2024-03-12 02:26:23.907 072 16729.25 656.16 50395.84 88888.00 2024-03-12 02:26:24.407 072 16729.27 656.13 50395.80 88888.00 2024-03-12 02:26:24.907 072 16729.29 656.16 50395.73 88888.00 2024-03-12 02:26:25.407 072 16729.25 656.13 50395.78 88888.00 2024-03-12 02:26:25.907 072 16729.24 656.07 50395.76 88888.00 2024-03-12 02:26:26.407 072 16729.24 656.03 50395.78 88888.00 2024-03-12 02:26:26.907 072 16729.30 656.07 50395.80 88888.00 2024-03-12 02:26:27.407 072 16729.32 656.02 50395.74 88888.00 2024-03-12 02:26:27.907 072 16729.36 656.08 50395.74 88888.00 2024-03-12 02:26:28.407 072 16729.30 656.13 50395.78 88888.00 2024-03-12 02:26:28.907 072 16729.30 656.16 50395.76 88888.00 2024-03-12 02:26:29.407 072 16729.22 656.20 50395.83 88888.00 2024-03-12 02:26:29.907 072 16729.21 656.19 50395.82 88888.00 2024-03-12 02:26:30.407 072 16729.23 656.16 50395.71 88888.00 2024-03-12 02:26:30.907 072 16729.27 656.17 50395.79 88888.00 2024-03-12 02:26:31.407 072 16729.32 656.17 50395.78 88888.00 2024-03-12 02:26:31.907 072 16729.27 656.11 50395.71 88888.00 2024-03-12 02:26:32.407 072 16729.31 656.15 50395.77 88888.00 2024-03-12 02:26:32.907 072 16729.27 656.15 50395.78 88888.00 2024-03-12 02:26:33.407 072 16729.23 656.09 50395.74 88888.00 2024-03-12 02:26:33.907 072 16729.26 656.11 50395.78 88888.00 2024-03-12 02:26:34.407 072 16729.21 656.06 50395.69 88888.00 2024-03-12 02:26:34.907 072 16729.24 656.04 50395.68 88888.00 2024-03-12 02:26:35.407 072 16729.24 656.07 50395.76 88888.00 2024-03-12 02:26:35.907 072 16729.33 656.07 50395.75 88888.00 2024-03-12 02:26:36.407 072 16729.34 656.10 50395.69 88888.00 2024-03-12 02:26:36.907 072 16729.29 656.12 50395.70 88888.00 2024-03-12 02:26:37.407 072 16729.30 656.06 50395.66 88888.00 2024-03-12 02:26:37.907 072 16729.26 656.12 50395.67 88888.00 2024-03-12 02:26:38.407 072 16729.29 656.12 50395.69 88888.00 2024-03-12 02:26:38.907 072 16729.32 656.09 50395.70 88888.00 2024-03-12 02:26:39.407 072 16729.29 656.12 50395.70 88888.00 2024-03-12 02:26:39.907 072 16729.21 656.18 50395.67 88888.00 2024-03-12 02:26:40.407 072 16729.17 656.13 50395.61 88888.00 2024-03-12 02:26:40.907 072 16729.18 656.15 50395.66 88888.00 2024-03-12 02:26:41.407 072 16729.21 656.13 50395.60 88888.00 2024-03-12 02:26:42.407 072 16729.24 656.27 50395.69 88888.00 2024-03-12 02:26:42.907 072 16729.25 656.20 50395.69 88888.00 2024-03-12 02:26:43.407 072 16729.26 656.19 50395.76 88888.00 2024-03-12 02:26:43.907 072 16729.27 656.16 50395.76 88888.00 2024-03-12 02:26:44.407 072 16729.29 656.11 50395.67 88888.00 2024-03-12 02:26:44.907 072 16729.31 656.16 50395.73 88888.00 2024-03-12 02:26:45.407 072 16729.33 656.15 50395.74 88888.00 2024-03-12 02:26:45.907 072 16729.31 656.09 50395.69 88888.00 2024-03-12 02:26:46.407 072 16729.30 656.15 50395.83 88888.00 2024-03-12 02:26:46.907 072 16729.31 656.15 50395.79 88888.00 2024-03-12 02:26:47.408 072 16729.34 656.10 50395.78 88888.00 2024-03-12 02:26:47.908 072 16729.31 656.11 50395.76 88888.00 2024-03-12 02:26:48.408 072 16729.27 656.07 50395.71 88888.00 2024-03-12 02:26:48.908 072 16729.30 656.13 50395.77 88888.00 2024-03-12 02:26:49.408 072 16729.31 656.18 50395.83 88888.00 2024-03-12 02:26:49.908 072 16729.26 656.15 50395.76 88888.00 2024-03-12 02:26:50.408 072 16729.30 656.17 50395.73 88888.00 2024-03-12 02:26:50.908 072 16729.30 656.16 50395.73 88888.00 2024-03-12 02:26:51.408 072 16729.31 656.15 50395.68 88888.00 2024-03-12 02:26:52.408 072 16729.29 656.17 50395.77 88888.00 2024-03-12 02:26:52.908 072 16729.29 656.11 50395.70 88888.00 2024-03-12 02:26:53.408 072 16729.26 656.18 50395.76 88888.00 2024-03-12 02:26:53.908 072 16729.27 656.19 50395.77 88888.00 2024-03-12 02:26:54.408 072 16729.26 656.19 50395.64 88888.00 2024-03-12 02:26:54.908 072 16729.25 656.21 50395.64 88888.00 2024-03-12 02:26:55.408 072 16729.24 656.17 50395.64 88888.00 2024-03-12 02:26:55.908 072 16729.25 656.16 50395.68 88888.00 2024-03-12 02:26:56.408 072 16729.25 656.22 50395.78 88888.00 2024-03-12 02:26:56.908 072 16729.25 656.18 50395.77 88888.00 2024-03-12 02:26:57.408 072 16729.26 656.12 50395.76 88888.00 2024-03-12 02:26:57.908 072 16729.33 656.18 50395.84 88888.00 2024-03-12 02:26:58.408 072 16729.32 656.11 50395.77 88888.00 2024-03-12 02:26:58.908 072 16729.32 656.12 50395.74 88888.00 2024-03-12 02:26:59.408 072 16729.31 656.20 50395.74 88888.00 2024-03-12 02:26:59.908 072 16729.32 656.17 50395.73 88888.00 2024-03-12 02:27:00.408 072 16729.34 656.12 50395.75 88888.00 2024-03-12 02:27:00.908 072 16729.36 656.17 50395.87 88888.00 2024-03-12 02:27:01.408 072 16729.26 656.18 50395.79 88888.00 2024-03-12 02:27:02.408 072 16729.29 656.20 50395.85 88888.00 2024-03-12 02:27:02.908 072 16729.27 656.21 50395.82 88888.00 2024-03-12 02:27:03.408 072 16729.25 656.19 50395.83 88888.00 2024-03-12 02:27:03.908 072 16729.29 656.18 50395.84 88888.00 2024-03-12 02:27:04.408 072 16729.30 656.13 50395.77 88888.00 2024-03-12 02:27:04.908 072 16729.33 656.15 50395.76 88888.00 2024-03-12 02:27:05.408 072 16729.34 656.16 50395.80 88888.00 2024-03-12 02:27:05.908 072 16729.29 656.17 50395.76 88888.00 2024-03-12 02:27:06.408 072 16729.31 656.19 50395.79 88888.00 2024-03-12 02:27:06.908 072 16729.35 656.22 50395.85 88888.00 2024-03-12 02:27:07.408 072 16729.34 656.25 50395.75 88888.00 2024-03-12 02:27:07.908 072 16729.33 656.33 50395.76 88888.00 2024-03-12 02:27:08.408 072 16729.38 656.33 50395.76 88888.00 2024-03-12 02:27:08.908 072 16729.32 656.25 50395.76 88888.00 2024-03-12 02:27:09.408 072 16729.30 656.25 50395.76 88888.00 2024-03-12 02:27:09.908 072 16729.31 656.27 50395.78 88888.00 2024-03-12 02:27:10.408 072 16729.31 656.21 50395.68 88888.00 2024-03-12 02:27:10.908 072 16729.31 656.21 50395.74 88888.00 2024-03-12 02:27:11.408 072 16729.29 656.26 50395.84 88888.00 2024-03-12 02:27:11.908 072 16729.32 656.27 50395.79 88888.00 2024-03-12 02:27:12.409 072 16729.32 656.30 50395.85 88888.00 2024-03-12 02:27:12.909 072 16729.38 656.35 50395.84 88888.00 2024-03-12 02:27:13.409 072 16729.40 656.33 50395.76 88888.00 2024-03-12 02:27:13.909 072 16729.39 656.34 50395.84 88888.00 2024-03-12 02:27:14.409 072 16729.36 656.36 50395.93 88888.00 2024-03-12 02:27:14.909 072 16729.38 656.33 50395.83 88888.00 2024-03-12 02:27:15.409 072 16729.38 656.28 50395.82 88888.00 2024-03-12 02:27:15.909 072 16729.40 656.34 50395.89 88888.00 2024-03-12 02:27:16.409 072 16729.36 656.33 50395.85 88888.00 2024-03-12 02:27:16.909 072 16729.36 656.24 50395.82 88888.00 2024-03-12 02:27:17.409 072 16729.35 656.21 50395.87 88888.00 2024-03-12 02:27:17.909 072 16729.31 656.22 50395.79 88888.00 2024-03-12 02:27:18.409 072 16729.34 656.25 50395.75 88888.00 2024-03-12 02:27:18.909 072 16729.40 656.30 50395.79 88888.00 2024-03-12 02:27:19.409 072 16729.38 656.29 50395.76 88888.00 2024-03-12 02:27:19.909 072 16729.34 656.25 50395.70 88888.00 2024-03-12 02:27:20.409 072 16729.33 656.24 50395.75 88888.00 2024-03-12 02:27:20.909 072 16729.30 656.21 50395.70 88888.00 2024-03-12 02:27:21.409 072 16729.32 656.24 50395.71 88888.00 2024-03-12 02:27:21.909 072 16729.35 656.27 50395.78 88888.00 2024-03-12 02:27:22.409 072 16729.27 656.22 50395.77 88888.00 2024-03-12 02:27:22.909 072 16729.26 656.20 50395.73 88888.00 2024-03-12 02:27:23.409 072 16729.33 656.27 50395.73 88888.00 2024-03-12 02:27:23.909 072 16729.34 656.20 50395.68 88888.00 2024-03-12 02:27:24.409 072 16729.34 656.22 50395.61 88888.00 2024-03-12 02:27:24.909 072 16729.34 656.24 50395.64 88888.00 2024-03-12 02:27:25.409 072 16729.30 656.20 50395.62 88888.00 2024-03-12 02:27:25.909 072 16729.31 656.16 50395.67 88888.00 2024-03-12 02:27:26.409 072 16729.29 656.20 50395.75 88888.00 2024-03-12 02:27:26.909 072 16729.27 656.15 50395.69 88888.00 2024-03-12 02:27:27.409 072 16729.33 656.20 50395.69 88888.00 2024-03-12 02:27:27.909 072 16729.27 656.19 50395.68 88888.00 2024-03-12 02:27:28.409 072 16729.25 656.17 50395.60 88888.00 2024-03-12 02:27:28.909 072 16729.23 656.28 50395.71 88888.00 2024-03-12 02:27:29.409 072 16729.25 656.26 50395.78 88888.00 2024-03-12 02:27:29.909 072 16729.25 656.21 50395.68 88888.00 2024-03-12 02:27:30.409 072 16729.26 656.27 50395.76 88888.00 2024-03-12 02:27:30.909 072 16729.27 656.34 50395.87 88888.00 2024-03-12 02:27:31.409 072 16729.29 656.30 50395.80 88888.00 2024-03-12 02:27:31.909 072 16729.25 656.34 50395.83 88888.00 2024-03-12 02:27:32.409 072 16729.29 656.35 50395.80 88888.00 2024-03-12 02:27:32.909 072 16729.32 656.26 50395.65 88888.00 2024-03-12 02:27:33.409 072 16729.31 656.28 50395.69 88888.00 2024-03-12 02:27:33.909 072 16729.29 656.30 50395.71 88888.00 2024-03-12 02:27:34.409 072 16729.30 656.28 50395.64 88888.00 2024-03-12 02:27:34.909 072 16729.31 656.32 50395.76 88888.00 2024-03-12 02:27:35.409 072 16729.24 656.33 50395.78 88888.00 2024-03-12 02:27:35.909 072 16729.24 656.29 50395.68 88888.00 2024-03-12 02:27:36.409 072 16729.24 656.30 50395.71 88888.00 2024-03-12 02:27:36.909 072 16729.26 656.28 50395.78 88888.00 2024-03-12 02:27:37.409 072 16729.27 656.25 50395.69 88888.00 2024-03-12 02:27:37.909 072 16729.27 656.27 50395.77 88888.00 2024-03-12 02:27:38.409 072 16729.30 656.28 50395.78 88888.00 2024-03-12 02:27:38.909 072 16729.31 656.27 50395.71 88888.00 2024-03-12 02:27:39.409 072 16729.27 656.33 50395.78 88888.00 2024-03-12 02:27:39.909 072 16729.29 656.34 50395.86 88888.00 2024-03-12 02:27:40.409 072 16729.27 656.29 50395.76 88888.00 2024-03-12 02:27:40.909 072 16729.25 656.26 50395.79 88888.00 2024-03-12 02:27:41.409 072 16729.29 656.29 50395.87 88888.00 2024-03-12 02:27:41.909 072 16729.30 656.26 50395.85 88888.00 2024-03-12 02:27:42.410 072 16729.33 656.29 50395.82 88888.00 2024-03-12 02:27:42.910 072 16729.30 656.30 50395.83 88888.00 2024-03-12 02:27:43.410 072 16729.29 656.29 50395.80 88888.00 2024-03-12 02:27:43.910 072 16729.33 656.34 50395.82 88888.00 2024-03-12 02:27:44.410 072 16729.33 656.32 50395.78 88888.00 2024-03-12 02:27:44.910 072 16729.31 656.27 50395.74 88888.00 2024-03-12 02:27:45.410 072 16729.33 656.32 50395.73 88888.00 2024-03-12 02:27:45.910 072 16729.34 656.38 50395.78 88888.00 2024-03-12 02:27:46.410 072 16729.29 656.32 50395.71 88888.00 2024-03-12 02:27:46.910 072 16729.31 656.33 50395.66 88888.00 2024-03-12 02:27:47.410 072 16729.31 656.41 50395.78 88888.00 2024-03-12 02:27:47.910 072 16729.35 656.36 50395.71 88888.00 2024-03-12 02:27:48.410 072 16729.36 656.35 50395.71 88888.00 2024-03-12 02:27:48.910 072 16729.31 656.35 50395.79 88888.00 2024-03-12 02:27:49.410 072 16729.32 656.28 50395.67 88888.00 2024-03-12 02:27:49.910 072 16729.31 656.28 50395.66 88888.00 2024-03-12 02:27:50.410 072 16729.27 656.36 50395.79 88888.00 2024-03-12 02:27:50.910 072 16729.25 656.37 50395.71 88888.00 2024-03-12 02:27:51.410 072 16729.25 656.33 50395.64 88888.00 2024-03-12 02:27:51.910 072 16729.31 656.33 50395.69 88888.00 2024-03-12 02:27:52.410 072 16729.35 656.24 50395.71 88888.00 2024-03-12 02:27:52.910 072 16729.36 656.22 50395.68 88888.00 2024-03-12 02:27:53.910 072 16729.35 656.28 50395.74 88888.00 2024-03-12 02:27:54.410 072 16729.35 656.26 50395.69 88888.00 2024-03-12 02:27:54.910 072 16729.33 656.35 50395.69 88888.00 2024-03-12 02:27:55.410 072 16729.33 656.29 50395.62 88888.00 2024-03-12 02:27:55.910 072 16729.38 656.25 50395.59 88888.00 2024-03-12 02:27:56.410 072 16729.36 656.30 50395.67 88888.00 2024-03-12 02:27:56.910 072 16729.40 656.27 50395.68 88888.00 2024-03-12 02:27:57.410 072 16729.44 656.30 50395.71 88888.00 2024-03-12 02:27:57.910 072 16729.43 656.34 50395.78 88888.00 2024-03-12 02:27:58.410 072 16729.43 656.29 50395.71 88888.00 2024-03-12 02:27:58.910 072 16729.43 656.29 50395.75 88888.00 2024-03-12 02:27:59.410 072 16729.41 656.38 50395.84 88888.00 2024-03-12 02:27:59.910 072 16729.35 656.32 50395.75 88888.00 2024-03-12 02:28:00.410 072 16729.39 656.28 50395.76 88888.00 2024-03-12 02:28:00.910 072 16729.40 656.43 50395.85 88888.00 2024-03-12 02:28:01.410 072 16729.36 656.41 50395.83 88888.00 2024-03-12 02:28:01.910 072 16729.38 656.36 50395.76 88888.00 2024-03-12 02:28:02.410 072 16729.38 656.38 50395.74 88888.00 2024-03-12 02:28:02.910 072 16729.34 656.41 50395.70 88888.00 2024-03-12 02:28:03.910 072 16729.38 656.36 50395.78 88888.00 2024-03-12 02:28:04.410 072 16729.36 656.32 50395.74 88888.00 2024-03-12 02:28:04.910 072 16729.31 656.29 50395.70 88888.00 2024-03-12 02:28:05.410 072 16729.32 656.36 50395.75 88888.00 2024-03-12 02:28:05.910 072 16729.38 656.33 50395.73 88888.00 2024-03-12 02:28:06.410 072 16729.42 656.32 50395.68 88888.00 2024-03-12 02:28:06.910 072 16729.40 656.37 50395.71 88888.00 2024-03-12 02:28:07.410 072 16729.38 656.41 50395.77 88888.00 2024-03-12 02:28:07.910 072 16729.42 656.36 50395.70 88888.00 2024-03-12 02:28:08.410 072 16729.42 656.39 50395.73 88888.00 2024-03-12 02:28:08.911 072 16729.39 656.42 50395.78 88888.00 2024-03-12 02:28:09.411 072 16729.33 656.34 50395.68 88888.00 2024-03-12 02:28:09.911 072 16729.36 656.42 50395.62 88888.00 2024-03-12 02:28:10.411 072 16729.38 656.46 50395.67 88888.00 2024-03-12 02:28:10.911 072 16729.40 656.33 50395.60 88888.00 2024-03-12 02:28:11.411 072 16729.36 656.39 50395.65 88888.00 2024-03-12 02:28:11.911 072 16729.33 656.42 50395.77 88888.00 2024-03-12 02:28:12.411 072 16729.36 656.37 50395.65 88888.00 2024-03-12 02:28:12.911 072 16729.41 656.37 50395.74 88888.00 2024-03-12 02:28:13.411 072 16729.40 656.36 50395.83 88888.00 2024-03-12 02:28:13.911 072 16729.38 656.34 50395.74 88888.00 2024-03-12 02:28:14.411 072 16729.43 656.38 50395.69 88888.00 2024-03-12 02:28:14.911 072 16729.44 656.38 50395.78 88888.00 2024-03-12 02:28:15.411 072 16729.38 656.37 50395.73 88888.00 2024-03-12 02:28:15.911 072 16729.36 656.36 50395.82 88888.00 2024-03-12 02:28:16.411 072 16729.39 656.37 50395.88 88888.00 2024-03-12 02:28:16.911 072 16729.39 656.38 50395.84 88888.00 2024-03-12 02:28:17.411 072 16729.38 656.41 50395.77 88888.00 2024-03-12 02:28:17.911 072 16729.40 656.47 50395.80 88888.00 2024-03-12 02:28:18.411 072 16729.43 656.44 50395.80 88888.00 2024-03-12 02:28:18.911 072 16729.40 656.37 50395.70 88888.00 2024-03-12 02:28:19.411 072 16729.43 656.43 50395.69 88888.00 2024-03-12 02:28:19.911 072 16729.44 656.43 50395.65 88888.00 2024-03-12 02:28:20.411 072 16729.44 656.30 50395.62 88888.00 2024-03-12 02:28:20.911 072 16729.42 656.35 50395.73 88888.00 2024-03-12 02:28:21.411 072 16729.41 656.42 50395.75 88888.00 2024-03-12 02:28:21.911 072 16729.40 656.41 50395.64 88888.00 2024-03-12 02:28:22.411 072 16729.39 656.43 50395.69 88888.00 2024-03-12 02:28:22.911 072 16729.39 656.44 50395.76 88888.00 2024-03-12 02:28:23.411 072 16729.34 656.37 50395.66 88888.00 2024-03-12 02:28:23.911 072 16729.34 656.41 50395.70 88888.00 2024-03-12 02:28:24.411 072 16729.38 656.46 50395.70 88888.00 2024-03-12 02:28:24.911 072 16729.39 656.44 50395.62 88888.00 2024-03-12 02:28:25.411 072 16729.40 656.47 50395.69 88888.00 2024-03-12 02:28:25.911 072 16729.39 656.47 50395.76 88888.00 2024-03-12 02:28:26.411 072 16729.39 656.42 50395.66 88888.00 2024-03-12 02:28:26.911 072 16729.44 656.38 50395.62 88888.00 2024-03-12 02:28:27.411 072 16729.44 656.44 50395.71 88888.00 2024-03-12 02:28:27.911 072 16729.42 656.45 50395.73 88888.00 2024-03-12 02:28:28.411 072 16729.44 656.46 50395.68 88888.00 2024-03-12 02:28:28.911 072 16729.45 656.48 50395.70 88888.00 2024-03-12 02:28:29.411 072 16729.38 656.43 50395.69 88888.00 2024-03-12 02:28:29.911 072 16729.36 656.35 50395.70 88888.00 2024-03-12 02:28:30.411 072 16729.41 656.41 50395.82 88888.00 2024-03-12 02:28:30.911 072 16729.48 656.41 50395.83 88888.00 2024-03-12 02:28:31.911 072 16729.49 656.48 50395.79 88888.00 2024-03-12 02:28:32.411 072 16729.48 656.47 50395.78 88888.00 2024-03-12 02:28:32.911 072 16729.47 656.43 50395.67 88888.00 2024-03-12 02:28:33.411 072 16729.43 656.46 50395.70 88888.00 2024-03-12 02:28:33.911 072 16729.44 656.47 50395.78 88888.00 2024-03-12 02:28:34.411 072 16729.44 656.47 50395.76 88888.00 2024-03-12 02:28:34.911 072 16729.44 656.50 50395.69 88888.00 2024-03-12 02:28:35.411 072 16729.50 656.56 50395.75 88888.00 2024-03-12 02:28:35.911 072 16729.52 656.47 50395.70 88888.00 2024-03-12 02:28:36.411 072 16729.52 656.39 50395.60 88888.00 2024-03-12 02:28:36.911 072 16729.52 656.43 50395.60 88888.00 2024-03-12 02:28:37.411 072 16729.53 656.42 50395.60 88888.00 2024-03-12 02:28:37.911 072 16729.52 656.42 50395.61 88888.00 2024-03-12 02:28:38.411 072 16729.53 656.47 50395.75 88888.00 2024-03-12 02:28:38.911 072 16729.56 656.46 50395.83 88888.00 2024-03-12 02:28:39.411 072 16729.51 656.46 50395.70 88888.00 2024-03-12 02:28:39.911 072 16729.50 656.45 50395.65 88888.00 2024-03-12 02:28:40.411 072 16729.47 656.39 50395.69 88888.00 2024-03-12 02:28:40.911 072 16729.43 656.41 50395.65 88888.00 2024-03-12 02:28:41.912 072 16729.45 656.45 50395.61 88888.00 2024-03-12 02:28:42.412 072 16729.47 656.37 50395.58 88888.00 2024-03-12 02:28:42.912 072 16729.50 656.34 50395.57 88888.00 2024-03-12 02:28:43.412 072 16729.50 656.36 50395.57 88888.00 2024-03-12 02:28:43.912 072 16729.48 656.29 50395.55 88888.00 2024-03-12 02:28:44.412 072 16729.44 656.30 50395.62 88888.00 2024-03-12 02:28:44.912 072 16729.43 656.34 50395.68 88888.00 2024-03-12 02:28:45.412 072 16729.45 656.35 50395.64 88888.00 2024-03-12 02:28:45.912 072 16729.48 656.37 50395.69 88888.00 2024-03-12 02:28:46.412 072 16729.48 656.33 50395.70 88888.00 2024-03-12 02:28:46.912 072 16729.47 656.29 50395.66 88888.00 2024-03-12 02:28:47.412 072 16729.44 656.33 50395.68 88888.00 2024-03-12 02:28:47.912 072 16729.43 656.37 50395.66 88888.00 2024-03-12 02:28:48.412 072 16729.47 656.36 50395.60 88888.00 2024-03-12 02:28:48.912 072 16729.45 656.43 50395.74 88888.00 2024-03-12 02:28:49.412 072 16729.47 656.36 50395.76 88888.00 2024-03-12 02:28:49.912 072 16729.47 656.38 50395.66 88888.00 2024-03-12 02:28:50.412 072 16729.44 656.38 50395.67 88888.00 2024-03-12 02:28:50.912 072 16729.43 656.35 50395.68 88888.00 2024-03-12 02:28:51.912 072 16729.43 656.38 50395.70 88888.00 2024-03-12 02:28:52.412 072 16729.41 656.38 50395.70 88888.00 2024-03-12 02:28:52.912 072 16729.45 656.36 50395.57 88888.00 2024-03-12 02:28:53.412 072 16729.48 656.38 50395.61 88888.00 2024-03-12 02:28:53.912 072 16729.52 656.35 50395.64 88888.00 2024-03-12 02:28:54.412 072 16729.50 656.30 50395.53 88888.00 2024-03-12 02:28:54.912 072 16729.52 656.36 50395.69 88888.00 2024-03-12 02:28:55.412 072 16729.49 656.37 50395.70 88888.00 2024-03-12 02:28:55.912 072 16729.51 656.33 50395.68 88888.00 2024-03-12 02:28:56.412 072 16729.56 656.38 50395.68 88888.00 2024-03-12 02:28:56.912 072 16729.52 656.39 50395.67 88888.00 2024-03-12 02:28:57.412 072 16729.52 656.37 50395.56 88888.00 2024-03-12 02:28:57.912 072 16729.50 656.46 50395.66 88888.00 2024-03-12 02:28:58.412 072 16729.49 656.44 50395.68 88888.00 2024-03-12 02:28:58.912 072 16729.48 656.38 50395.60 88888.00 2024-03-12 02:28:59.412 072 16729.49 656.39 50395.65 88888.00 2024-03-12 02:28:59.912 072 16729.51 656.37 50395.73 88888.00 2024-03-12 02:29:00.412 072 16729.51 656.35 50395.69 88888.00 2024-03-12 02:29:00.912 072 16729.50 656.36 50395.75 88888.00 2024-03-12 02:29:01.412 072 16729.51 656.41 50395.77 88888.00 2024-03-12 02:29:01.912 072 16729.52 656.36 50395.65 88888.00 2024-03-12 02:29:02.412 072 16729.54 656.38 50395.70 88888.00 2024-03-12 02:29:02.912 072 16729.51 656.37 50395.74 88888.00 2024-03-12 02:29:03.412 072 16729.51 656.34 50395.69 88888.00 2024-03-12 02:29:03.912 072 16729.56 656.35 50395.74 88888.00 2024-03-12 02:29:04.412 072 16729.58 656.42 50395.76 88888.00 2024-03-12 02:29:04.912 072 16729.56 656.42 50395.67 88888.00 2024-03-12 02:29:05.412 072 16729.59 656.41 50395.73 88888.00 2024-03-12 02:29:05.912 072 16729.61 656.45 50395.79 88888.00 2024-03-12 02:29:06.412 072 16729.59 656.39 50395.70 88888.00 2024-03-12 02:29:06.913 072 16729.56 656.39 50395.62 88888.00 2024-03-12 02:29:07.413 072 16729.54 656.45 50395.67 88888.00 2024-03-12 02:29:07.913 072 16729.53 656.41 50395.68 88888.00 2024-03-12 02:29:08.413 072 16729.53 656.36 50395.64 88888.00 2024-03-12 02:29:08.913 072 16729.56 656.41 50395.69 88888.00 2024-03-12 02:29:09.413 072 16729.54 656.41 50395.62 88888.00 2024-03-12 02:29:09.913 072 16729.53 656.44 50395.62 88888.00 2024-03-12 02:29:10.413 072 16729.53 656.46 50395.61 88888.00 2024-03-12 02:29:10.913 072 16729.53 656.43 50395.57 88888.00 2024-03-12 02:29:11.413 072 16729.57 656.39 50395.62 88888.00 2024-03-12 02:29:11.913 072 16729.57 656.43 50395.74 88888.00 2024-03-12 02:29:12.413 072 16729.52 656.36 50395.61 88888.00 2024-03-12 02:29:12.913 072 16729.53 656.35 50395.58 88888.00 2024-03-12 02:29:13.413 072 16729.59 656.41 50395.60 88888.00 2024-03-12 02:29:13.913 072 16729.59 656.43 50395.64 88888.00 2024-03-12 02:29:14.413 072 16729.59 656.45 50395.61 88888.00 2024-03-12 02:29:15.413 072 16729.57 656.52 50395.70 88888.00 2024-03-12 02:29:15.913 072 16729.58 656.50 50395.65 88888.00 2024-03-12 02:29:16.413 072 16729.57 656.51 50395.66 88888.00 2024-03-12 02:29:16.913 072 16729.58 656.48 50395.67 88888.00 2024-03-12 02:29:17.413 072 16729.58 656.43 50395.56 88888.00 2024-03-12 02:29:17.913 072 16729.54 656.48 50395.62 88888.00 2024-03-12 02:29:18.413 072 16729.53 656.52 50395.62 88888.00 2024-03-12 02:29:18.913 072 16729.50 656.48 50395.51 88888.00 2024-03-12 02:29:19.413 072 16729.51 656.50 50395.56 88888.00 2024-03-12 02:29:19.913 072 16729.51 656.54 50395.60 88888.00 2024-03-12 02:29:20.413 072 16729.47 656.53 50395.51 88888.00 2024-03-12 02:29:20.913 072 16729.48 656.50 50395.59 88888.00 2024-03-12 02:29:21.413 072 16729.47 656.45 50395.69 88888.00 2024-03-12 02:29:21.913 072 16729.49 656.44 50395.62 88888.00 2024-03-12 02:29:22.413 072 16729.49 656.47 50395.62 88888.00 2024-03-12 02:29:22.913 072 16729.50 656.52 50395.64 88888.00 2024-03-12 02:29:23.413 072 16729.51 656.52 50395.58 88888.00 2024-03-12 02:29:23.913 072 16729.49 656.55 50395.60 88888.00 2024-03-12 02:29:24.413 072 16729.50 656.59 50395.60 88888.00 2024-03-12 02:29:24.913 072 16729.45 656.52 50395.52 88888.00 2024-03-12 02:29:25.413 072 16729.42 656.51 50395.52 88888.00 2024-03-12 02:29:25.913 072 16729.45 656.52 50395.60 88888.00 2024-03-12 02:29:26.413 072 16729.48 656.48 50395.57 88888.00 2024-03-12 02:29:26.913 072 16729.52 656.55 50395.60 88888.00 2024-03-12 02:29:27.413 072 16729.48 656.64 50395.73 88888.00 2024-03-12 02:29:27.913 072 16729.43 656.60 50395.67 88888.00 2024-03-12 02:29:28.413 072 16729.43 656.56 50395.52 88888.00 2024-03-12 02:29:28.913 072 16729.49 656.61 50395.62 88888.00 2024-03-12 02:29:29.413 072 16729.41 656.59 50395.62 88888.00 2024-03-12 02:29:29.913 072 16729.39 656.55 50395.58 88888.00 2024-03-12 02:29:30.413 072 16729.41 656.61 50395.71 88888.00 2024-03-12 02:29:30.913 072 16729.41 656.60 50395.75 88888.00 2024-03-12 02:29:31.413 072 16729.39 656.59 50395.68 88888.00 2024-03-12 02:29:31.913 072 16729.40 656.58 50395.62 88888.00 2024-03-12 02:29:32.413 072 16729.43 656.59 50395.68 88888.00 2024-03-12 02:29:32.913 072 16729.41 656.56 50395.58 88888.00 2024-03-12 02:29:33.404 072 16729.43 656.58 50395.58 88888.00 2024-03-12 02:29:33.904 072 16729.43 656.59 50395.66 88888.00 2024-03-12 02:29:34.404 072 16729.40 656.61 50395.66 88888.00 2024-03-12 02:29:35.404 072 16729.41 656.54 50395.64 88888.00 2024-03-12 02:29:35.904 072 16729.44 656.59 50395.67 88888.00 2024-03-12 02:29:36.404 072 16729.45 656.59 50395.62 88888.00 2024-03-12 02:29:36.904 072 16729.45 656.61 50395.61 88888.00 2024-03-12 02:29:37.404 072 16729.45 656.64 50395.74 88888.00 2024-03-12 02:29:37.904 072 16729.44 656.64 50395.69 88888.00 2024-03-12 02:29:38.404 072 16729.45 656.65 50395.64 88888.00 2024-03-12 02:29:38.904 072 16729.51 656.76 50395.61 88888.00 2024-03-12 02:29:39.404 072 16729.50 656.70 50395.58 88888.00 2024-03-12 02:29:39.904 072 16729.48 656.64 50395.51 88888.00 2024-03-12 02:29:40.404 072 16729.49 656.65 50395.60 88888.00 2024-03-12 02:29:40.904 072 16729.47 656.67 50395.70 88888.00 2024-03-12 02:29:41.404 072 16729.48 656.64 50395.65 88888.00 2024-03-12 02:29:41.904 072 16729.52 656.65 50395.64 88888.00 2024-03-12 02:29:42.404 072 16729.50 656.65 50395.65 88888.00 2024-03-12 02:29:42.904 072 16729.51 656.64 50395.60 88888.00 2024-03-12 02:29:43.404 072 16729.50 656.63 50395.60 88888.00 2024-03-12 02:29:43.904 072 16729.48 656.69 50395.70 88888.00 2024-03-12 02:29:44.404 072 16729.48 656.62 50395.61 88888.00 2024-03-12 02:29:44.904 072 16729.48 656.58 50395.53 88888.00 2024-03-12 02:29:45.404 072 16729.47 656.64 50395.57 88888.00 2024-03-12 02:29:45.904 072 16729.44 656.71 50395.53 88888.00 2024-03-12 02:29:46.404 072 16729.47 656.65 50395.49 88888.00 2024-03-12 02:29:46.904 072 16729.43 656.67 50395.59 88888.00 2024-03-12 02:29:47.404 072 16729.42 656.65 50395.60 88888.00 2024-03-12 02:29:47.904 072 16729.42 656.60 50395.59 88888.00 2024-03-12 02:29:48.404 072 16729.43 656.63 50395.59 88888.00 2024-03-12 02:29:48.904 072 16729.43 656.70 50395.69 88888.00 2024-03-12 02:29:49.404 072 16729.45 656.65 50395.67 88888.00 2024-03-12 02:29:49.904 072 16729.43 656.67 50395.64 88888.00 2024-03-12 02:29:50.404 072 16729.41 656.64 50395.61 88888.00 2024-03-12 02:29:50.904 072 16729.42 656.62 50395.57 88888.00 2024-03-12 02:29:51.404 072 16729.44 656.65 50395.51 88888.00 2024-03-12 02:29:51.904 072 16729.44 656.69 50395.53 88888.00 2024-03-12 02:29:52.404 072 16729.44 656.74 50395.64 88888.00 2024-03-12 02:29:52.904 072 16729.43 656.72 50395.58 88888.00 2024-03-12 02:29:53.404 072 16729.43 656.70 50395.57 88888.00 2024-03-12 02:29:53.904 072 16729.43 656.74 50395.62 88888.00 2024-03-12 02:29:54.404 072 16729.43 656.77 50395.60 88888.00 2024-03-12 02:29:54.904 072 16729.42 656.70 50395.51 88888.00 2024-03-12 02:29:55.404 072 16729.43 656.73 50395.60 88888.00 2024-03-12 02:29:55.904 072 16729.43 656.71 50395.62 88888.00 2024-03-12 02:29:56.404 072 16729.43 656.70 50395.56 88888.00 2024-03-12 02:29:56.904 072 16729.43 656.72 50395.66 88888.00 2024-03-12 02:29:57.404 072 16729.44 656.73 50395.67 88888.00 2024-03-12 02:29:57.904 072 16729.43 656.70 50395.59 88888.00 2024-03-12 02:29:58.404 072 16729.45 656.72 50395.62 88888.00 2024-03-12 02:29:58.904 072 16729.44 656.79 50395.74 88888.00 2024-03-12 02:29:59.404 072 16729.43 656.82 50395.70 88888.00 2024-03-12 02:29:59.904 072 16729.40 656.78 50395.64 88888.00 2024-03-12 02:30:00.404 072 16729.40 656.76 50395.66 88888.00 2024-03-12 02:30:00.904 072 16729.38 656.80 50395.73 88888.00 2024-03-12 02:30:01.404 072 16729.36 656.82 50395.68 88888.00 2024-03-12 02:30:01.904 072 16729.41 656.77 50395.65 88888.00 2024-03-12 02:30:02.404 072 16729.43 656.74 50395.75 88888.00 2024-03-12 02:30:02.904 072 16729.44 656.77 50395.78 88888.00 2024-03-12 02:30:03.404 072 16729.43 656.76 50395.57 88888.00 2024-03-12 02:30:03.904 072 16729.43 656.78 50395.49 88888.00 2024-03-12 02:30:04.404 072 16729.43 656.82 50395.59 88888.00 2024-03-12 02:30:04.904 072 16729.44 656.81 50395.60 88888.00 2024-03-12 02:30:05.405 072 16729.45 656.76 50395.59 88888.00 2024-03-12 02:30:05.905 072 16729.47 656.81 50395.61 88888.00 2024-03-12 02:30:06.405 072 16729.53 656.84 50395.69 88888.00 2024-03-12 02:30:06.905 072 16729.53 656.78 50395.67 88888.00 2024-03-12 02:30:07.405 072 16729.52 656.78 50395.58 88888.00 2024-03-12 02:30:07.905 072 16729.49 656.84 50395.59 88888.00 2024-03-12 02:30:08.405 072 16729.47 656.86 50395.60 88888.00 2024-03-12 02:30:08.905 072 16729.43 656.84 50395.52 88888.00 2024-03-12 02:30:09.405 072 16729.41 656.82 50395.58 88888.00 2024-03-12 02:30:09.905 072 16729.42 656.86 50395.66 88888.00 2024-03-12 02:30:10.405 072 16729.39 656.78 50395.61 88888.00 2024-03-12 02:30:10.905 072 16729.40 656.74 50395.60 88888.00 2024-03-12 02:30:11.405 072 16729.44 656.74 50395.74 88888.00 2024-03-12 02:30:11.905 072 16729.45 656.76 50395.76 88888.00 2024-03-12 02:30:12.405 072 16729.45 656.71 50395.68 88888.00 2024-03-12 02:30:12.905 072 16729.38 656.78 50395.68 88888.00 2024-03-12 02:30:13.405 072 16729.34 656.84 50395.74 88888.00 2024-03-12 02:30:13.905 072 16729.31 656.84 50395.71 88888.00 2024-03-12 02:30:14.405 072 16729.34 656.86 50395.64 88888.00 2024-03-12 02:30:14.905 072 16729.32 656.93 50395.67 88888.00 2024-03-12 02:30:15.405 072 16729.34 656.90 50395.78 88888.00 2024-03-12 02:30:15.905 072 16729.40 656.88 50395.75 88888.00 2024-03-12 02:30:16.405 072 16729.40 656.81 50395.66 88888.00 2024-03-12 02:30:16.905 072 16729.38 656.87 50395.70 88888.00 2024-03-12 02:30:17.405 072 16729.34 656.96 50395.74 88888.00 2024-03-12 02:30:17.905 072 16729.34 656.91 50395.68 88888.00 2024-03-12 02:30:18.405 072 16729.34 656.90 50395.57 88888.00 2024-03-12 02:30:18.905 072 16729.38 656.90 50395.60 88888.00 2024-03-12 02:30:19.405 072 16729.41 656.94 50395.66 88888.00 2024-03-12 02:30:19.905 072 16729.39 656.88 50395.64 88888.00 2024-03-12 02:30:20.405 072 16729.39 656.91 50395.62 88888.00 2024-03-12 02:30:20.905 072 16729.36 656.95 50395.69 88888.00 2024-03-12 02:30:21.405 072 16729.33 656.99 50395.71 88888.00 2024-03-12 02:30:21.905 072 16729.33 656.99 50395.62 88888.00 2024-03-12 02:30:22.405 072 16729.33 656.93 50395.55 88888.00 2024-03-12 02:30:22.905 072 16729.36 656.98 50395.62 88888.00 2024-03-12 02:30:23.405 072 16729.38 656.97 50395.71 88888.00 2024-03-12 02:30:23.905 072 16729.35 656.89 50395.64 88888.00 2024-03-12 02:30:24.405 072 16729.34 656.91 50395.64 88888.00 2024-03-12 02:30:24.905 072 16729.36 657.00 50395.74 88888.00 2024-03-12 02:30:25.405 072 16729.39 656.98 50395.77 88888.00 2024-03-12 02:30:25.905 072 16729.34 656.95 50395.69 88888.00 2024-03-12 02:30:26.405 072 16729.39 656.98 50395.68 88888.00 2024-03-12 02:30:26.905 072 16729.38 657.00 50395.75 88888.00 2024-03-12 02:30:27.405 072 16729.38 656.99 50395.75 88888.00 2024-03-12 02:30:27.905 072 16729.34 657.02 50395.75 88888.00 2024-03-12 02:30:28.405 072 16729.34 657.02 50395.69 88888.00 2024-03-12 02:30:28.905 072 16729.35 657.04 50395.75 88888.00 2024-03-12 02:30:29.405 072 16729.38 657.07 50395.86 88888.00 2024-03-12 02:30:29.905 072 16729.40 657.03 50395.77 88888.00 2024-03-12 02:30:30.406 072 16729.40 656.97 50395.75 88888.00 2024-03-12 02:30:30.906 072 16729.39 656.95 50395.73 88888.00 2024-03-12 02:30:31.406 072 16729.39 656.99 50395.79 88888.00 2024-03-12 02:30:31.906 072 16729.49 657.00 50395.84 88888.00 2024-03-12 02:30:32.406 072 16729.47 656.91 50395.78 88888.00 2024-03-12 02:30:32.906 072 16729.39 656.89 50395.79 88888.00 2024-03-12 02:30:33.406 072 16729.39 656.97 50395.82 88888.00 2024-03-12 02:30:33.906 072 16729.43 656.98 50395.82 88888.00 2024-03-12 02:30:34.406 072 16729.40 656.95 50395.73 88888.00 2024-03-12 02:30:34.906 072 16729.43 656.95 50395.64 88888.00 2024-03-12 02:30:35.406 072 16729.45 656.97 50395.70 88888.00 2024-03-12 02:30:35.906 072 16729.45 656.96 50395.88 88888.00 2024-03-12 02:30:37.406 072 16729.43 656.98 50395.78 88888.00 2024-03-12 02:30:37.906 072 16729.43 657.02 50395.82 88888.00 2024-03-12 02:30:38.406 072 16729.41 656.99 50395.80 88888.00 2024-03-12 02:30:38.906 072 16729.41 656.94 50395.73 88888.00 2024-03-12 02:30:39.406 072 16729.43 656.93 50395.70 88888.00 2024-03-12 02:30:39.906 072 16729.44 656.94 50395.76 88888.00 2024-03-12 02:30:40.406 072 16729.44 656.98 50395.75 88888.00 2024-03-12 02:30:40.906 072 16729.44 656.91 50395.69 88888.00 2024-03-12 02:30:41.406 072 16729.42 656.87 50395.73 88888.00 2024-03-12 02:30:41.906 072 16729.40 656.91 50395.82 88888.00 2024-03-12 02:30:42.406 072 16729.42 656.94 50395.82 88888.00 2024-03-12 02:30:42.906 072 16729.45 656.87 50395.73 88888.00 2024-03-12 02:30:43.406 072 16729.44 656.90 50395.68 88888.00 2024-03-12 02:30:43.906 072 16729.47 656.95 50395.78 88888.00 2024-03-12 02:30:44.906 072 16729.43 656.90 50395.66 88888.00 2024-03-12 02:30:45.406 072 16729.44 656.94 50395.65 88888.00 2024-03-12 02:30:45.906 072 16729.43 656.97 50395.80 88888.00 2024-03-12 02:30:46.906 072 16729.52 656.91 50395.67 88888.00 2024-03-12 02:30:47.406 072 16729.56 656.98 50395.66 88888.00 2024-03-12 02:30:47.906 072 16729.49 657.05 50395.65 88888.00 2024-03-12 02:30:48.406 072 16729.47 657.06 50395.67 88888.00 2024-03-12 02:30:48.906 072 16729.49 656.99 50395.58 88888.00 2024-03-12 02:30:49.406 072 16729.45 656.97 50395.55 88888.00 2024-03-12 02:30:49.906 072 16729.47 657.02 50395.68 88888.00 2024-03-12 02:30:50.406 072 16729.50 657.02 50395.66 88888.00 2024-03-12 02:30:50.906 072 16729.47 656.94 50395.61 88888.00 2024-03-12 02:30:51.406 072 16729.50 656.90 50395.61 88888.00 2024-03-12 02:30:51.906 072 16729.50 656.96 50395.73 88888.00 2024-03-12 02:30:52.406 072 16729.44 656.97 50395.67 88888.00 2024-03-12 02:30:52.906 072 16729.45 656.94 50395.58 88888.00 2024-03-12 02:30:53.406 072 16729.45 656.94 50395.61 88888.00 2024-03-12 02:30:53.906 072 16729.48 656.96 50395.69 88888.00 2024-03-12 02:30:54.906 072 16729.48 656.95 50395.52 88888.00 2024-03-12 02:30:55.406 072 16729.48 657.00 50395.57 88888.00 2024-03-12 02:30:55.906 072 16729.50 657.00 50395.62 88888.00 2024-03-12 02:30:56.406 072 16729.51 656.97 50395.59 88888.00 2024-03-12 02:30:56.906 072 16729.49 656.95 50395.56 88888.00 2024-03-12 02:30:57.406 072 16729.50 657.03 50395.56 88888.00 2024-03-12 02:30:57.906 072 16729.53 657.06 50395.60 88888.00 2024-03-12 02:30:58.406 072 16729.50 656.99 50395.64 88888.00 2024-03-12 02:30:58.906 072 16729.53 656.96 50395.69 88888.00 2024-03-12 02:30:59.406 072 16729.54 656.97 50395.71 88888.00 2024-03-12 02:30:59.907 072 16729.51 657.02 50395.76 88888.00 2024-03-12 02:31:00.407 072 16729.47 656.97 50395.71 88888.00 2024-03-12 02:31:00.907 072 16729.49 656.91 50395.65 88888.00 2024-03-12 02:31:01.407 072 16729.49 657.00 50395.71 88888.00 2024-03-12 02:31:01.907 072 16729.49 657.02 50395.76 88888.00 2024-03-12 02:31:02.407 072 16729.49 657.00 50395.75 88888.00 2024-03-12 02:31:02.907 072 16729.50 656.98 50395.69 88888.00 2024-03-12 02:31:03.407 072 16729.48 656.98 50395.68 88888.00 2024-03-12 02:31:03.907 072 16729.45 657.07 50395.69 88888.00 2024-03-12 02:31:04.907 072 16729.45 657.02 50395.62 88888.00 2024-03-12 02:31:05.407 072 16729.50 656.95 50395.66 88888.00 2024-03-12 02:31:05.907 072 16729.54 656.97 50395.78 88888.00 2024-03-12 02:31:06.407 072 16729.54 657.05 50395.68 88888.00 2024-03-12 02:31:06.907 072 16729.53 657.00 50395.57 88888.00 2024-03-12 02:31:07.407 072 16729.56 656.99 50395.66 88888.00 2024-03-12 02:31:07.907 072 16729.57 657.08 50395.73 88888.00 2024-03-12 02:31:08.407 072 16729.54 657.12 50395.70 88888.00 2024-03-12 02:31:08.907 072 16729.57 657.08 50395.65 88888.00 2024-03-12 02:31:09.407 072 16729.57 657.06 50395.60 88888.00 2024-03-12 02:31:09.907 072 16729.57 657.08 50395.59 88888.00 2024-03-12 02:31:10.407 072 16729.53 657.07 50395.66 88888.00 2024-03-12 02:31:10.907 072 16729.54 657.04 50395.60 88888.00 2024-03-12 02:31:11.407 072 16729.52 657.03 50395.57 88888.00 2024-03-12 02:31:11.907 072 16729.53 657.05 50395.62 88888.00 2024-03-12 02:31:12.407 072 16729.57 657.03 50395.67 88888.00 2024-03-12 02:31:12.907 072 16729.58 657.00 50395.69 88888.00 2024-03-12 02:31:13.407 072 16729.51 657.02 50395.61 88888.00 2024-03-12 02:31:13.907 072 16729.50 657.04 50395.66 88888.00 2024-03-12 02:31:14.407 072 16729.49 657.08 50395.70 88888.00 2024-03-12 02:31:14.907 072 16729.47 657.06 50395.65 88888.00 2024-03-12 02:31:15.407 072 16729.47 657.03 50395.65 88888.00 2024-03-12 02:31:15.907 072 16729.54 657.02 50395.68 88888.00 2024-03-12 02:31:16.407 072 16729.60 657.05 50395.76 88888.00 2024-03-12 02:31:16.907 072 16729.52 657.02 50395.76 88888.00 2024-03-12 02:31:17.407 072 16729.53 656.99 50395.70 88888.00 2024-03-12 02:31:17.907 072 16729.56 657.05 50395.70 88888.00 2024-03-12 02:31:18.407 072 16729.52 657.09 50395.75 88888.00 2024-03-12 02:31:18.907 072 16729.51 657.08 50395.64 88888.00 2024-03-12 02:31:19.407 072 16729.49 657.02 50395.55 88888.00 2024-03-12 02:31:19.907 072 16729.51 657.00 50395.55 88888.00 2024-03-12 02:31:20.407 072 16729.52 657.08 50395.62 88888.00 2024-03-12 02:31:20.907 072 16729.53 657.07 50395.69 88888.00 2024-03-12 02:31:21.407 072 16729.51 657.02 50395.59 88888.00 2024-03-12 02:31:21.907 072 16729.50 657.05 50395.58 88888.00 2024-03-12 02:31:22.407 072 16729.53 657.07 50395.69 88888.00 2024-03-12 02:31:22.907 072 16729.52 657.08 50395.62 88888.00 2024-03-12 02:31:23.407 072 16729.53 657.00 50395.59 88888.00 2024-03-12 02:31:23.907 072 16729.54 656.96 50395.58 88888.00 2024-03-12 02:31:24.407 072 16729.59 657.06 50395.61 88888.00 2024-03-12 02:31:24.907 072 16729.57 657.02 50395.64 88888.00 2024-03-12 02:31:25.407 072 16729.45 656.99 50395.53 88888.00 2024-03-12 02:31:25.907 072 16729.45 657.04 50395.57 88888.00 2024-03-12 02:31:26.407 072 16729.49 657.06 50395.60 88888.00 2024-03-12 02:31:26.907 072 16729.52 657.06 50395.61 88888.00 2024-03-12 02:31:27.407 072 16729.51 657.03 50395.57 88888.00 2024-03-12 02:31:27.907 072 16729.47 657.00 50395.53 88888.00 2024-03-12 02:31:28.407 072 16729.44 657.04 50395.60 88888.00 2024-03-12 02:31:28.907 072 16729.47 657.03 50395.60 88888.00 2024-03-12 02:31:29.407 072 16729.47 657.03 50395.55 88888.00 2024-03-12 02:31:29.908 072 16729.49 657.02 50395.58 88888.00 2024-03-12 02:31:30.408 072 16729.48 657.06 50395.67 88888.00 2024-03-12 02:31:30.908 072 16729.47 657.09 50395.67 88888.00 2024-03-12 02:31:31.408 072 16729.47 657.08 50395.59 88888.00 2024-03-12 02:31:31.908 072 16729.49 657.08 50395.56 88888.00 2024-03-12 02:31:32.408 072 16729.54 657.08 50395.60 88888.00 2024-03-12 02:31:32.908 072 16729.53 657.09 50395.60 88888.00 2024-03-12 02:31:33.408 072 16729.47 657.06 50395.52 88888.00 2024-03-12 02:31:33.908 072 16729.48 657.08 50395.55 88888.00 2024-03-12 02:31:34.408 072 16729.51 657.12 50395.66 88888.00 2024-03-12 02:31:34.908 072 16729.50 657.13 50395.68 88888.00 2024-03-12 02:31:35.408 072 16729.54 657.07 50395.62 88888.00 2024-03-12 02:31:35.908 072 16729.57 657.03 50395.57 88888.00 2024-03-12 02:31:36.408 072 16729.52 657.06 50395.69 88888.00 2024-03-12 02:31:36.908 072 16729.49 657.11 50395.69 88888.00 2024-03-12 02:31:37.408 072 16729.48 657.07 50395.58 88888.00 2024-03-12 02:31:38.408 072 16729.50 657.09 50395.59 88888.00 2024-03-12 02:31:38.908 072 16729.43 657.12 50395.56 88888.00 2024-03-12 02:31:39.408 072 16729.43 657.07 50395.50 88888.00 2024-03-12 02:31:39.908 072 16729.45 657.04 50395.49 88888.00 2024-03-12 02:31:40.408 072 16729.51 657.05 50395.62 88888.00 2024-03-12 02:31:40.908 072 16729.52 657.09 50395.67 88888.00 2024-03-12 02:31:41.408 072 16729.50 657.12 50395.57 88888.00 2024-03-12 02:31:41.908 072 16729.52 657.05 50395.56 88888.00 2024-03-12 02:31:42.408 072 16729.56 657.06 50395.65 88888.00 2024-03-12 02:31:42.908 072 16729.56 657.09 50395.69 88888.00 2024-03-12 02:31:43.408 072 16729.54 657.04 50395.57 88888.00 2024-03-12 02:31:43.908 072 16729.50 656.99 50395.51 88888.00 2024-03-12 02:31:44.408 072 16729.52 657.04 50395.62 88888.00 2024-03-12 02:31:44.908 072 16729.53 657.07 50395.74 88888.00 2024-03-12 02:31:45.408 072 16729.51 657.07 50395.65 88888.00 2024-03-12 02:31:45.908 072 16729.52 657.05 50395.52 88888.00 2024-03-12 02:31:46.408 072 16729.51 657.07 50395.60 88888.00 2024-03-12 02:31:46.908 072 16729.51 657.07 50395.62 88888.00 2024-03-12 02:31:47.408 072 16729.45 657.05 50395.62 88888.00 2024-03-12 02:31:48.408 072 16729.49 657.05 50395.57 88888.00 2024-03-12 02:31:48.908 072 16729.52 657.04 50395.59 88888.00 2024-03-12 02:31:49.408 072 16729.54 657.04 50395.57 88888.00 2024-03-12 02:31:49.908 072 16729.56 656.99 50395.50 88888.00 2024-03-12 02:31:50.408 072 16729.56 657.02 50395.57 88888.00 2024-03-12 02:31:50.908 072 16729.56 657.06 50395.57 88888.00 2024-03-12 02:31:51.408 072 16729.51 657.00 50395.43 88888.00 2024-03-12 02:31:51.908 072 16729.57 656.99 50395.42 88888.00 2024-03-12 02:31:52.408 072 16729.54 657.04 50395.52 88888.00 2024-03-12 02:31:52.908 072 16729.54 657.06 50395.52 88888.00 2024-03-12 02:31:53.408 072 16729.60 656.97 50395.51 88888.00 2024-03-12 02:31:53.908 072 16729.58 656.95 50395.52 88888.00 2024-03-12 02:31:54.408 072 16729.57 657.04 50395.64 88888.00 2024-03-12 02:31:54.908 072 16729.60 657.00 50395.64 88888.00 2024-03-12 02:31:55.408 072 16729.61 656.97 50395.58 88888.00 2024-03-12 02:31:55.908 072 16729.60 656.98 50395.55 88888.00 2024-03-12 02:31:56.408 072 16729.61 657.05 50395.67 88888.00 2024-03-12 02:31:56.908 072 16729.63 657.03 50395.68 88888.00 2024-03-12 02:31:57.408 072 16729.66 657.00 50395.53 88888.00 2024-03-12 02:31:58.409 072 16729.60 657.07 50395.55 88888.00 2024-03-12 02:31:58.909 072 16729.62 657.06 50395.58 88888.00 2024-03-12 02:31:59.409 072 16729.61 657.06 50395.49 88888.00 2024-03-12 02:31:59.909 072 16729.61 657.06 50395.52 88888.00 2024-03-12 02:32:00.409 072 16729.63 657.06 50395.68 88888.00 2024-03-12 02:32:00.909 072 16729.61 657.08 50395.65 88888.00 2024-03-12 02:32:01.409 072 16729.61 657.00 50395.59 88888.00 2024-03-12 02:32:01.909 072 16729.65 656.99 50395.52 88888.00 2024-03-12 02:32:02.409 072 16729.66 657.06 50395.55 88888.00 2024-03-12 02:32:02.909 072 16729.66 657.05 50395.55 88888.00 2024-03-12 02:32:03.409 072 16729.63 657.02 50395.44 88888.00 2024-03-12 02:32:03.909 072 16729.71 657.02 50395.44 88888.00 2024-03-12 02:32:04.409 072 16729.76 657.04 50395.52 88888.00 2024-03-12 02:32:04.909 072 16729.71 657.04 50395.50 88888.00 2024-03-12 02:32:05.409 072 16729.68 657.07 50395.43 88888.00 2024-03-12 02:32:05.909 072 16729.74 657.12 50395.50 88888.00 2024-03-12 02:32:06.409 072 16729.74 657.13 50395.51 88888.00 2024-03-12 02:32:06.909 072 16729.74 657.03 50395.51 88888.00 2024-03-12 02:32:07.409 072 16729.74 657.02 50395.49 88888.00 2024-03-12 02:32:08.409 072 16729.73 657.11 50395.55 88888.00 2024-03-12 02:32:08.909 072 16729.76 657.07 50395.46 88888.00 2024-03-12 02:32:09.409 072 16729.78 657.07 50395.40 88888.00 2024-03-12 02:32:09.909 072 16729.82 657.07 50395.47 88888.00 2024-03-12 02:32:10.409 072 16729.82 657.07 50395.59 88888.00 2024-03-12 02:32:10.909 072 16729.78 657.03 50395.51 88888.00 2024-03-12 02:32:11.409 072 16729.79 657.07 50395.56 88888.00 2024-03-12 02:32:11.909 072 16729.80 657.14 50395.59 88888.00 2024-03-12 02:32:12.409 072 16729.76 657.14 50395.53 88888.00 2024-03-12 02:32:12.909 072 16729.75 657.12 50395.48 88888.00 2024-03-12 02:32:13.409 072 16729.75 657.07 50395.48 88888.00 2024-03-12 02:32:13.909 072 16729.76 657.11 50395.60 88888.00 2024-03-12 02:32:14.409 072 16729.73 657.09 50395.51 88888.00 2024-03-12 02:32:14.909 072 16729.75 657.05 50395.47 88888.00 2024-03-12 02:32:15.409 072 16729.74 657.06 50395.47 88888.00 2024-03-12 02:32:15.909 072 16729.70 657.15 50395.55 88888.00 2024-03-12 02:32:16.409 072 16729.69 657.17 50395.52 88888.00 2024-03-12 02:32:16.909 072 16729.74 657.15 50395.49 88888.00 2024-03-12 02:32:17.409 072 16729.76 657.11 50395.51 88888.00 2024-03-12 02:32:17.909 072 16729.74 657.20 50395.62 88888.00 2024-03-12 02:32:18.409 072 16729.74 657.21 50395.62 88888.00 2024-03-12 02:32:18.909 072 16729.77 657.15 50395.52 88888.00 2024-03-12 02:32:19.409 072 16729.75 657.14 50395.49 88888.00 2024-03-12 02:32:19.909 072 16729.80 657.21 50395.57 88888.00 2024-03-12 02:32:20.409 072 16729.75 657.26 50395.59 88888.00 2024-03-12 02:32:20.909 072 16729.77 657.28 50395.56 88888.00 2024-03-12 02:32:21.409 072 16729.74 657.21 50395.51 88888.00 2024-03-12 02:32:21.909 072 16729.74 657.20 50395.49 88888.00 2024-03-12 02:32:22.409 072 16729.78 657.21 50395.55 88888.00 2024-03-12 02:32:22.909 072 16729.79 657.14 50395.47 88888.00 2024-03-12 02:32:23.410 072 16729.82 657.15 50395.46 88888.00 2024-03-12 02:32:23.910 072 16729.82 657.17 50395.51 88888.00 2024-03-12 02:32:24.410 072 16729.79 657.17 50395.59 88888.00 2024-03-12 02:32:24.910 072 16729.78 657.21 50395.61 88888.00 2024-03-12 02:32:25.410 072 16729.78 657.20 50395.53 88888.00 2024-03-12 02:32:25.910 072 16729.79 657.23 50395.50 88888.00 2024-03-12 02:32:26.410 072 16729.75 657.26 50395.57 88888.00 2024-03-12 02:32:26.910 072 16729.79 657.29 50395.57 88888.00 2024-03-12 02:32:27.410 072 16729.84 657.24 50395.50 88888.00 2024-03-12 02:32:27.910 072 16729.77 657.22 50395.51 88888.00 2024-03-12 02:32:28.410 072 16729.77 657.23 50395.64 88888.00 2024-03-12 02:32:28.910 072 16729.76 657.22 50395.62 88888.00 2024-03-12 02:32:29.410 072 16729.71 657.21 50395.55 88888.00 2024-03-12 02:32:29.910 072 16729.69 657.17 50395.57 88888.00 2024-03-12 02:32:30.410 072 16729.74 657.20 50395.66 88888.00 2024-03-12 02:32:30.910 072 16729.77 657.28 50395.69 88888.00 2024-03-12 02:32:31.410 072 16729.80 657.23 50395.68 88888.00 2024-03-12 02:32:31.910 072 16729.79 657.17 50395.62 88888.00 2024-03-12 02:32:32.410 072 16729.74 657.23 50395.60 88888.00 2024-03-12 02:32:32.910 072 16729.76 657.25 50395.64 88888.00 2024-03-12 02:32:33.410 072 16729.75 657.24 50395.61 88888.00 2024-03-12 02:32:33.910 072 16729.75 657.23 50395.52 88888.00 2024-03-12 02:32:34.410 072 16729.77 657.21 50395.40 88888.00 2024-03-12 02:32:34.910 072 16729.76 657.26 50395.43 88888.00 2024-03-12 02:32:35.410 072 16729.77 657.34 50395.53 88888.00 2024-03-12 02:32:35.910 072 16729.75 657.26 50395.49 88888.00 2024-03-12 02:32:36.410 072 16729.71 657.19 50395.47 88888.00 2024-03-12 02:32:36.910 072 16729.73 657.22 50395.55 88888.00 2024-03-12 02:32:37.410 072 16729.74 657.29 50395.58 88888.00 2024-03-12 02:32:37.910 072 16729.74 657.29 50395.57 88888.00 2024-03-12 02:32:38.410 072 16729.70 657.25 50395.52 88888.00 2024-03-12 02:32:38.910 072 16729.70 657.21 50395.52 88888.00 2024-03-12 02:32:39.410 072 16729.79 657.26 50395.59 88888.00 2024-03-12 02:32:39.910 072 16729.75 657.33 50395.64 88888.00 2024-03-12 02:32:40.410 072 16729.76 657.30 50395.59 88888.00 2024-03-12 02:32:40.910 072 16729.74 657.23 50395.51 88888.00 2024-03-12 02:32:41.410 072 16729.71 657.26 50395.55 88888.00 2024-03-12 02:32:41.910 072 16729.71 657.29 50395.65 88888.00 2024-03-12 02:32:42.410 072 16729.74 657.25 50395.64 88888.00 2024-03-12 02:32:42.910 072 16729.73 657.24 50395.58 88888.00 2024-03-12 02:32:43.410 072 16729.70 657.25 50395.53 88888.00 2024-03-12 02:32:43.910 072 16729.73 657.28 50395.59 88888.00 2024-03-12 02:32:44.410 072 16729.74 657.31 50395.69 88888.00 2024-03-12 02:32:44.910 072 16729.76 657.26 50395.69 88888.00 2024-03-12 02:32:45.410 072 16729.77 657.23 50395.65 88888.00 2024-03-12 02:32:45.910 072 16729.83 657.25 50395.65 88888.00 2024-03-12 02:32:46.410 072 16729.85 657.32 50395.62 88888.00 2024-03-12 02:32:46.910 072 16729.85 657.28 50395.58 88888.00 2024-03-12 02:32:47.410 072 16729.83 657.22 50395.51 88888.00 2024-03-12 02:32:47.910 072 16729.82 657.24 50395.52 88888.00 2024-03-12 02:32:48.410 072 16729.82 657.30 50395.51 88888.00 2024-03-12 02:32:48.910 072 16729.86 657.32 50395.57 88888.00 2024-03-12 02:32:49.410 072 16729.83 657.29 50395.58 88888.00 2024-03-12 02:32:49.910 072 16729.77 657.22 50395.49 88888.00 2024-03-12 02:32:50.410 072 16729.78 657.28 50395.44 88888.00 2024-03-12 02:32:50.910 072 16729.80 657.32 50395.58 88888.00 2024-03-12 02:32:51.410 072 16729.82 657.28 50395.65 88888.00 2024-03-12 02:32:51.910 072 16729.82 657.21 50395.59 88888.00 2024-03-12 02:32:52.410 072 16729.83 657.22 50395.44 88888.00 2024-03-12 02:32:52.910 072 16729.86 657.25 50395.48 88888.00 2024-03-12 02:32:53.411 072 16729.84 657.30 50395.51 88888.00 2024-03-12 02:32:53.911 072 16729.86 657.28 50395.49 88888.00 2024-03-12 02:32:54.411 072 16729.85 657.19 50395.46 88888.00 2024-03-12 02:32:54.911 072 16729.80 657.25 50395.56 88888.00 2024-03-12 02:32:55.411 072 16729.84 657.31 50395.59 88888.00 2024-03-12 02:32:55.911 072 16729.87 657.29 50395.55 88888.00 2024-03-12 02:32:56.411 072 16729.85 657.22 50395.51 88888.00 2024-03-12 02:32:56.911 072 16729.83 657.21 50395.58 88888.00 2024-03-12 02:32:57.411 072 16729.87 657.24 50395.60 88888.00 2024-03-12 02:32:57.911 072 16729.88 657.23 50395.55 88888.00 2024-03-12 02:32:58.411 072 16729.87 657.19 50395.42 88888.00 2024-03-12 02:32:58.911 072 16729.87 657.19 50395.43 88888.00 2024-03-12 02:32:59.411 072 16729.87 657.25 50395.53 88888.00 2024-03-12 02:32:59.911 072 16729.88 657.29 50395.52 88888.00 2024-03-12 02:33:00.411 072 16729.87 657.23 50395.44 88888.00 2024-03-12 02:33:00.911 072 16729.88 657.25 50395.43 88888.00 2024-03-12 02:33:01.411 072 16729.88 657.29 50395.52 88888.00 2024-03-12 02:33:01.911 072 16729.86 657.26 50395.58 88888.00 2024-03-12 02:33:02.411 072 16729.85 657.17 50395.52 88888.00 2024-03-12 02:33:02.911 072 16729.87 657.17 50395.52 88888.00 2024-03-12 02:33:03.411 072 16729.88 657.22 50395.51 88888.00 2024-03-12 02:33:03.911 072 16729.87 657.22 50395.52 88888.00 2024-03-12 02:33:04.411 072 16729.88 657.21 50395.43 88888.00 2024-03-12 02:33:04.911 072 16729.83 657.25 50395.33 88888.00 2024-03-12 02:33:05.411 072 16729.78 657.28 50395.41 88888.00 2024-03-12 02:33:05.911 072 16729.79 657.25 50395.48 88888.00 2024-03-12 02:33:06.411 072 16729.79 657.17 50395.44 88888.00 2024-03-12 02:33:06.911 072 16729.82 657.12 50395.36 88888.00 2024-03-12 02:33:07.411 072 16729.84 657.19 50395.38 88888.00 2024-03-12 02:33:07.911 072 16729.77 657.28 50395.46 88888.00 2024-03-12 02:33:08.411 072 16729.76 657.21 50395.44 88888.00 2024-03-12 02:33:08.911 072 16729.74 657.19 50395.36 88888.00 2024-03-12 02:33:09.411 072 16729.76 657.17 50395.38 88888.00 2024-03-12 02:33:09.911 072 16729.82 657.22 50395.46 88888.00 2024-03-12 02:33:10.411 072 16729.82 657.22 50395.43 88888.00 2024-03-12 02:33:10.911 072 16729.80 657.21 50395.41 88888.00 2024-03-12 02:33:11.411 072 16729.79 657.24 50395.55 88888.00 2024-03-12 02:33:11.911 072 16729.78 657.26 50395.61 88888.00 2024-03-12 02:33:12.411 072 16729.77 657.23 50395.55 88888.00 2024-03-12 02:33:12.911 072 16729.79 657.19 50395.44 88888.00 2024-03-12 02:33:13.411 072 16729.79 657.21 50395.48 88888.00 2024-03-12 02:33:13.911 072 16729.79 657.24 50395.51 88888.00 2024-03-12 02:33:14.411 072 16729.76 657.28 50395.51 88888.00 2024-03-12 02:33:14.911 072 16729.79 657.31 50395.43 88888.00 2024-03-12 02:33:15.411 072 16729.82 657.34 50395.44 88888.00 2024-03-12 02:33:15.911 072 16729.83 657.32 50395.48 88888.00 2024-03-12 02:33:16.411 072 16729.80 657.30 50395.52 88888.00 2024-03-12 02:33:16.911 072 16729.79 657.26 50395.46 88888.00 2024-03-12 02:33:17.411 072 16729.78 657.24 50395.43 88888.00 2024-03-12 02:33:17.911 072 16729.76 657.30 50395.43 88888.00 2024-03-12 02:33:18.411 072 16729.74 657.29 50395.46 88888.00 2024-03-12 02:33:18.911 072 16729.78 657.24 50395.39 88888.00 2024-03-12 02:33:19.411 072 16729.78 657.26 50395.31 88888.00 2024-03-12 02:33:19.911 072 16729.77 657.31 50395.33 88888.00 2024-03-12 02:33:20.411 072 16729.77 657.31 50395.42 88888.00 2024-03-12 02:33:20.911 072 16729.79 657.30 50395.46 88888.00 2024-03-12 02:33:21.411 072 16729.84 657.28 50395.40 88888.00 2024-03-12 02:33:21.911 072 16729.88 657.33 50395.41 88888.00 2024-03-12 02:33:22.411 072 16729.87 657.31 50395.44 88888.00 2024-03-12 02:33:22.911 072 16729.88 657.32 50395.36 88888.00 2024-03-12 02:33:23.412 072 16729.92 657.26 50395.31 88888.00 2024-03-12 02:33:23.912 072 16729.91 657.28 50395.39 88888.00 2024-03-12 02:33:24.412 072 16729.89 657.38 50395.48 88888.00 2024-03-12 02:33:24.912 072 16729.88 657.32 50395.42 88888.00 2024-03-12 02:33:25.412 072 16729.88 657.25 50395.34 88888.00 2024-03-12 02:33:25.912 072 16729.87 657.28 50395.38 88888.00 2024-03-12 02:33:26.412 072 16729.79 657.30 50395.46 88888.00 2024-03-12 02:33:26.912 072 16729.77 657.29 50395.48 88888.00 2024-03-12 02:33:27.412 072 16729.79 657.28 50395.37 88888.00 2024-03-12 02:33:27.912 072 16729.78 657.24 50395.40 88888.00 2024-03-12 02:33:28.412 072 16729.83 657.29 50395.53 88888.00 2024-03-12 02:33:28.912 072 16729.82 657.31 50395.53 88888.00 2024-03-12 02:33:29.412 072 16729.76 657.25 50395.42 88888.00 2024-03-12 02:33:29.912 072 16729.79 657.25 50395.34 88888.00 2024-03-12 02:33:30.412 072 16729.83 657.24 50395.48 88888.00 2024-03-12 02:33:30.912 072 16729.86 657.24 50395.50 88888.00 2024-03-12 02:33:31.412 072 16729.83 657.21 50395.40 88888.00 2024-03-12 02:33:31.912 072 16729.82 657.17 50395.38 88888.00 2024-03-12 02:33:32.412 072 16729.86 657.26 50395.40 88888.00 2024-03-12 02:33:32.912 072 16729.86 657.26 50395.38 88888.00 2024-03-12 02:33:33.412 072 16729.87 657.26 50395.38 88888.00 2024-03-12 02:33:33.912 072 16729.85 657.26 50395.32 88888.00 2024-03-12 02:33:34.412 072 16729.83 657.25 50395.41 88888.00 2024-03-12 02:33:34.912 072 16729.82 657.26 50395.46 88888.00 2024-03-12 02:33:35.412 072 16729.84 657.25 50395.37 88888.00 2024-03-12 02:33:35.912 072 16729.80 657.24 50395.32 88888.00 2024-03-12 02:33:36.412 072 16729.77 657.32 50395.40 88888.00 2024-03-12 02:33:36.912 072 16729.78 657.32 50395.44 88888.00 2024-03-12 02:33:37.412 072 16729.78 657.22 50395.36 88888.00 2024-03-12 02:33:37.912 072 16729.82 657.26 50395.33 88888.00 2024-03-12 02:33:38.412 072 16729.83 657.33 50395.42 88888.00 2024-03-12 02:33:38.912 072 16729.80 657.33 50395.48 88888.00 2024-03-12 02:33:39.912 072 16729.79 657.34 50395.31 88888.00 2024-03-12 02:33:40.412 072 16729.78 657.34 50395.39 88888.00 2024-03-12 02:33:40.912 072 16729.80 657.30 50395.49 88888.00 2024-03-12 02:33:41.412 072 16729.79 657.31 50395.40 88888.00 2024-03-12 02:33:41.912 072 16729.78 657.28 50395.33 88888.00 2024-03-12 02:33:42.412 072 16729.76 657.33 50395.40 88888.00 2024-03-12 02:33:42.912 072 16729.77 657.40 50395.44 88888.00 2024-03-12 02:33:43.412 072 16729.78 657.33 50395.41 88888.00 2024-03-12 02:33:43.912 072 16729.77 657.25 50395.40 88888.00 2024-03-12 02:33:44.412 072 16729.77 657.22 50395.37 88888.00 2024-03-12 02:33:44.912 072 16729.82 657.30 50395.44 88888.00 2024-03-12 02:33:45.412 072 16729.84 657.30 50395.44 88888.00 2024-03-12 02:33:45.912 072 16729.84 657.26 50395.32 88888.00 2024-03-12 02:33:46.412 072 16729.80 657.30 50395.33 88888.00 2024-03-12 02:33:46.912 072 16729.80 657.29 50395.42 88888.00 2024-03-12 02:33:47.412 072 16729.80 657.25 50395.34 88888.00 2024-03-12 02:33:47.912 072 16729.82 657.23 50395.29 88888.00 2024-03-12 02:33:48.412 072 16729.83 657.31 50395.37 88888.00 2024-03-12 02:33:48.912 072 16729.84 657.34 50395.40 88888.00 2024-03-12 02:33:49.913 072 16729.83 657.24 50395.31 88888.00 2024-03-12 02:33:50.413 072 16729.85 657.23 50395.31 88888.00 2024-03-12 02:33:50.913 072 16729.80 657.26 50395.40 88888.00 2024-03-12 02:33:51.413 072 16729.79 657.29 50395.38 88888.00 2024-03-12 02:33:51.913 072 16729.83 657.25 50395.25 88888.00 2024-03-12 02:33:52.413 072 16729.87 657.29 50395.23 88888.00 2024-03-12 02:33:52.913 072 16729.93 657.32 50395.36 88888.00 2024-03-12 02:33:53.413 072 16729.92 657.33 50395.40 88888.00 2024-03-12 02:33:53.913 072 16729.92 657.30 50395.29 88888.00 2024-03-12 02:33:54.413 072 16729.93 657.25 50395.32 88888.00 2024-03-12 02:33:54.913 072 16729.87 657.25 50395.39 88888.00 2024-03-12 02:33:55.413 072 16729.83 657.22 50395.37 88888.00 2024-03-12 02:33:55.913 072 16729.82 657.17 50395.27 88888.00 2024-03-12 02:33:56.413 072 16729.83 657.24 50395.38 88888.00 2024-03-12 02:33:56.913 072 16729.83 657.29 50395.42 88888.00 2024-03-12 02:33:57.413 072 16729.82 657.24 50395.39 88888.00 2024-03-12 02:33:57.913 072 16729.85 657.20 50395.39 88888.00 2024-03-12 02:33:58.413 072 16729.89 657.28 50395.42 88888.00 2024-03-12 02:33:58.913 072 16729.86 657.31 50395.48 88888.00 2024-03-12 02:33:59.913 072 16729.91 657.14 50395.31 88888.00 2024-03-12 02:34:00.413 072 16729.91 657.16 50395.37 88888.00 2024-03-12 02:34:00.913 072 16729.88 657.29 50395.41 88888.00 2024-03-12 02:34:01.413 072 16729.88 657.23 50395.33 88888.00 2024-03-12 02:34:01.913 072 16729.86 657.23 50395.24 88888.00 2024-03-12 02:34:02.413 072 16729.89 657.23 50395.29 88888.00 2024-03-12 02:34:02.913 072 16729.88 657.21 50395.32 88888.00 2024-03-12 02:34:03.413 072 16729.86 657.24 50395.31 88888.00 2024-03-12 02:34:03.913 072 16729.86 657.28 50395.24 88888.00 2024-03-12 02:34:04.413 072 16729.88 657.29 50395.28 88888.00 2024-03-12 02:34:04.913 072 16729.92 657.29 50395.28 88888.00 2024-03-12 02:34:05.413 072 16729.96 657.23 50395.21 88888.00 2024-03-12 02:34:05.913 072 16729.92 657.23 50395.27 88888.00 2024-03-12 02:34:06.413 072 16729.92 657.30 50395.41 88888.00 2024-03-12 02:34:06.913 072 16729.91 657.31 50395.33 88888.00 2024-03-12 02:34:07.413 072 16729.87 657.24 50395.25 88888.00 2024-03-12 02:34:07.913 072 16729.91 657.26 50395.33 88888.00 2024-03-12 02:34:08.413 072 16729.95 657.24 50395.42 88888.00 2024-03-12 02:34:08.913 072 16729.93 657.24 50395.39 88888.00 2024-03-12 02:34:09.413 072 16729.86 657.20 50395.31 88888.00 2024-03-12 02:34:09.913 072 16729.85 657.20 50395.31 88888.00 2024-03-12 02:34:10.413 072 16729.89 657.23 50395.37 88888.00 2024-03-12 02:34:10.913 072 16729.87 657.24 50395.32 88888.00 2024-03-12 02:34:11.413 072 16729.89 657.23 50395.28 88888.00 2024-03-12 02:34:11.913 072 16729.88 657.20 50395.39 88888.00 2024-03-12 02:34:12.413 072 16729.88 657.20 50395.47 88888.00 2024-03-12 02:34:12.913 072 16729.93 657.20 50395.42 88888.00 2024-03-12 02:34:13.413 072 16729.94 657.20 50395.32 88888.00 2024-03-12 02:34:13.913 072 16729.94 657.22 50395.38 88888.00 2024-03-12 02:34:14.413 072 16729.92 657.22 50395.46 88888.00 2024-03-12 02:34:14.913 072 16729.89 657.22 50395.39 88888.00 2024-03-12 02:34:15.413 072 16729.88 657.22 50395.36 88888.00 2024-03-12 02:34:15.913 072 16729.91 657.28 50395.41 88888.00 2024-03-12 02:34:16.404 072 16729.89 657.29 50395.43 88888.00 2024-03-12 02:34:16.904 072 16729.87 657.21 50395.40 88888.00 2024-03-12 02:34:17.904 072 16729.88 657.17 50395.36 88888.00 2024-03-12 02:34:18.404 072 16729.87 657.21 50395.34 88888.00 2024-03-12 02:34:18.904 072 16729.87 657.19 50395.27 88888.00 2024-03-12 02:34:19.904 072 16729.89 657.19 50395.37 88888.00 2024-03-12 02:34:20.404 072 16729.89 657.20 50395.41 88888.00 2024-03-12 02:34:20.904 072 16729.93 657.15 50395.33 88888.00 2024-03-12 02:34:21.404 072 16729.93 657.17 50395.33 88888.00 2024-03-12 02:34:21.904 072 16729.93 657.22 50395.34 88888.00 2024-03-12 02:34:22.404 072 16729.95 657.20 50395.32 88888.00 2024-03-12 02:34:22.904 072 16729.96 657.13 50395.31 88888.00 2024-03-12 02:34:23.404 072 16729.96 657.17 50395.39 88888.00 2024-03-12 02:34:23.904 072 16729.94 657.19 50395.40 88888.00 2024-03-12 02:34:24.404 072 16729.97 657.15 50395.34 88888.00 2024-03-12 02:34:24.904 072 16730.01 657.11 50395.29 88888.00 2024-03-12 02:34:25.404 072 16729.98 657.13 50395.33 88888.00 2024-03-12 02:34:25.904 072 16729.97 657.15 50395.42 88888.00 2024-03-12 02:34:26.404 072 16729.97 657.12 50395.38 88888.00 2024-03-12 02:34:26.904 072 16730.00 657.09 50395.37 88888.00 2024-03-12 02:34:27.404 072 16729.98 657.14 50395.39 88888.00 2024-03-12 02:34:27.904 072 16729.96 657.15 50395.37 88888.00 2024-03-12 02:34:28.404 072 16729.95 657.14 50395.34 88888.00 2024-03-12 02:34:28.904 072 16729.93 657.19 50395.41 88888.00 2024-03-12 02:34:29.404 072 16729.93 657.22 50395.48 88888.00 2024-03-12 02:34:29.904 072 16729.95 657.17 50395.49 88888.00 2024-03-12 02:34:30.404 072 16729.98 657.15 50395.42 88888.00 2024-03-12 02:34:30.904 072 16730.01 657.16 50395.47 88888.00 2024-03-12 02:34:31.404 072 16730.00 657.24 50395.49 88888.00 2024-03-12 02:34:31.904 072 16729.98 657.19 50395.48 88888.00 2024-03-12 02:34:32.404 072 16729.96 657.11 50395.36 88888.00 2024-03-12 02:34:32.904 072 16730.00 657.12 50395.39 88888.00 2024-03-12 02:34:33.404 072 16730.00 657.22 50395.46 88888.00 2024-03-12 02:34:33.904 072 16729.98 657.21 50395.40 88888.00 2024-03-12 02:34:34.404 072 16730.00 657.16 50395.40 88888.00 2024-03-12 02:34:34.904 072 16729.98 657.22 50395.41 88888.00 2024-03-12 02:34:35.404 072 16730.00 657.29 50395.47 88888.00 2024-03-12 02:34:35.904 072 16730.02 657.22 50395.46 88888.00 2024-03-12 02:34:36.404 072 16730.04 657.23 50395.42 88888.00 2024-03-12 02:34:36.904 072 16730.02 657.21 50395.42 88888.00 2024-03-12 02:34:37.404 072 16730.03 657.23 50395.47 88888.00 2024-03-12 02:34:37.904 072 16730.02 657.24 50395.38 88888.00 2024-03-12 02:34:38.404 072 16730.05 657.22 50395.30 88888.00 2024-03-12 02:34:38.904 072 16730.09 657.25 50395.38 88888.00 2024-03-12 02:34:39.404 072 16730.06 657.33 50395.46 88888.00 2024-03-12 02:34:39.904 072 16730.09 657.28 50395.41 88888.00 2024-03-12 02:34:40.404 072 16730.06 657.24 50395.34 88888.00 2024-03-12 02:34:40.904 072 16730.12 657.28 50395.34 88888.00 2024-03-12 02:34:41.404 072 16730.15 657.28 50395.46 88888.00 2024-03-12 02:34:41.904 072 16730.14 657.24 50395.41 88888.00 2024-03-12 02:34:42.404 072 16730.14 657.25 50395.33 88888.00 2024-03-12 02:34:42.904 072 16730.12 657.29 50395.39 88888.00 2024-03-12 02:34:43.404 072 16730.10 657.28 50395.47 88888.00 2024-03-12 02:34:43.904 072 16730.09 657.26 50395.46 88888.00 2024-03-12 02:34:44.404 072 16730.10 657.24 50395.33 88888.00 2024-03-12 02:34:44.905 072 16730.17 657.26 50395.39 88888.00 2024-03-12 02:34:45.405 072 16730.18 657.31 50395.52 88888.00 2024-03-12 02:34:45.905 072 16730.12 657.33 50395.56 88888.00 2024-03-12 02:34:46.405 072 16730.10 657.26 50395.47 88888.00 2024-03-12 02:34:46.905 072 16730.07 657.29 50395.46 88888.00 2024-03-12 02:34:47.405 072 16730.07 657.31 50395.46 88888.00 2024-03-12 02:34:47.905 072 16730.12 657.29 50395.46 88888.00 2024-03-12 02:34:48.405 072 16730.13 657.23 50395.34 88888.00 2024-03-12 02:34:48.905 072 16730.15 657.22 50395.28 88888.00 2024-03-12 02:34:49.405 072 16730.17 657.28 50395.33 88888.00 2024-03-12 02:34:49.905 072 16730.17 657.24 50395.37 88888.00 2024-03-12 02:34:50.405 072 16730.12 657.21 50395.30 88888.00 2024-03-12 02:34:50.905 072 16730.15 657.22 50395.30 88888.00 2024-03-12 02:34:51.405 072 16730.14 657.25 50395.44 88888.00 2024-03-12 02:34:51.905 072 16730.14 657.30 50395.41 88888.00 2024-03-12 02:34:52.405 072 16730.12 657.22 50395.31 88888.00 2024-03-12 02:34:52.905 072 16730.11 657.26 50395.32 88888.00 2024-03-12 02:34:53.405 072 16730.11 657.31 50395.30 88888.00 2024-03-12 02:34:53.905 072 16730.10 657.30 50395.29 88888.00 2024-03-12 02:34:54.405 072 16730.11 657.22 50395.22 88888.00 2024-03-12 02:34:54.905 072 16730.15 657.29 50395.31 88888.00 2024-03-12 02:34:55.405 072 16730.18 657.28 50395.41 88888.00 2024-03-12 02:34:55.905 072 16730.15 657.20 50395.34 88888.00 2024-03-12 02:34:56.405 072 16730.12 657.15 50395.29 88888.00 2024-03-12 02:34:56.905 072 16730.12 657.24 50395.32 88888.00 2024-03-12 02:34:57.405 072 16730.12 657.31 50395.36 88888.00 2024-03-12 02:34:57.905 072 16730.12 657.23 50395.28 88888.00 2024-03-12 02:34:58.405 072 16730.11 657.20 50395.21 88888.00 2024-03-12 02:34:58.905 072 16730.13 657.24 50395.20 88888.00 2024-03-12 02:34:59.405 072 16730.13 657.25 50395.31 88888.00 2024-03-12 02:34:59.905 072 16730.10 657.19 50395.31 88888.00 2024-03-12 02:35:00.405 072 16730.09 657.15 50395.21 88888.00 2024-03-12 02:35:00.905 072 16730.11 657.12 50395.27 88888.00 2024-03-12 02:35:01.405 072 16730.10 657.15 50395.30 88888.00 2024-03-12 02:35:01.905 072 16730.10 657.19 50395.28 88888.00 2024-03-12 02:35:02.405 072 16730.14 657.22 50395.33 88888.00 2024-03-12 02:35:02.905 072 16730.19 657.22 50395.33 88888.00 2024-03-12 02:35:03.405 072 16730.22 657.19 50395.24 88888.00 2024-03-12 02:35:03.905 072 16730.19 657.17 50395.13 88888.00 2024-03-12 02:35:04.405 072 16730.22 657.22 50395.20 88888.00 2024-03-12 02:35:04.905 072 16730.19 657.25 50395.24 88888.00 2024-03-12 02:35:05.405 072 16730.15 657.16 50395.19 88888.00 2024-03-12 02:35:05.905 072 16730.19 657.21 50395.29 88888.00 2024-03-12 02:35:06.405 072 16730.19 657.24 50395.33 88888.00 2024-03-12 02:35:06.905 072 16730.18 657.19 50395.33 88888.00 2024-03-12 02:35:07.405 072 16730.17 657.16 50395.29 88888.00 2024-03-12 02:35:07.905 072 16730.17 657.16 50395.30 88888.00 2024-03-12 02:35:08.405 072 16730.18 657.23 50395.36 88888.00 2024-03-12 02:35:08.905 072 16730.15 657.19 50395.29 88888.00 2024-03-12 02:35:09.405 072 16730.20 657.22 50395.22 88888.00 2024-03-12 02:35:09.905 072 16730.18 657.29 50395.31 88888.00 2024-03-12 02:35:10.405 072 16730.19 657.33 50395.38 88888.00 2024-03-12 02:35:11.405 072 16730.20 657.21 50395.28 88888.00 2024-03-12 02:35:11.905 072 16730.21 657.23 50395.34 88888.00 2024-03-12 02:35:12.405 072 16730.18 657.22 50395.37 88888.00 2024-03-12 02:35:12.905 072 16730.13 657.16 50395.28 88888.00 2024-03-12 02:35:13.405 072 16730.13 657.16 50395.24 88888.00 2024-03-12 02:35:13.905 072 16730.17 657.12 50395.29 88888.00 2024-03-12 02:35:14.405 072 16730.14 657.11 50395.24 88888.00 2024-03-12 02:35:14.905 072 16730.18 657.09 50395.20 88888.00 2024-03-12 02:35:15.405 072 16730.21 657.16 50395.29 88888.00 2024-03-12 02:35:15.905 072 16730.21 657.16 50395.32 88888.00 2024-03-12 02:35:16.406 072 16730.18 657.13 50395.32 88888.00 2024-03-12 02:35:16.906 072 16730.17 657.13 50395.30 88888.00 2024-03-12 02:35:17.406 072 16730.20 657.19 50395.37 88888.00 2024-03-12 02:35:17.906 072 16730.21 657.17 50395.37 88888.00 2024-03-12 02:35:18.406 072 16730.24 657.13 50395.28 88888.00 2024-03-12 02:35:18.906 072 16730.24 657.16 50395.24 88888.00 2024-03-12 02:35:19.406 072 16730.24 657.25 50395.29 88888.00 2024-03-12 02:35:19.906 072 16730.24 657.28 50395.25 88888.00 2024-03-12 02:35:20.406 072 16730.20 657.24 50395.18 88888.00 2024-03-12 02:35:21.406 072 16730.22 657.26 50395.28 88888.00 2024-03-12 02:35:21.906 072 16730.22 657.20 50395.25 88888.00 2024-03-12 02:35:22.406 072 16730.19 657.20 50395.27 88888.00 2024-03-12 02:35:22.906 072 16730.15 657.26 50395.24 88888.00 2024-03-12 02:35:23.406 072 16730.15 657.19 50395.33 88888.00 2024-03-12 02:35:23.906 072 16730.15 657.12 50395.29 88888.00 2024-03-12 02:35:24.406 072 16730.21 657.15 50395.25 88888.00 2024-03-12 02:35:24.906 072 16730.20 657.20 50395.29 88888.00 2024-03-12 02:35:25.406 072 16730.18 657.16 50395.31 88888.00 2024-03-12 02:35:25.906 072 16730.23 657.15 50395.29 88888.00 2024-03-12 02:35:26.406 072 16730.23 657.19 50395.31 88888.00 2024-03-12 02:35:26.906 072 16730.17 657.25 50395.37 88888.00 2024-03-12 02:35:27.406 072 16730.14 657.15 50395.24 88888.00 2024-03-12 02:35:27.906 072 16730.15 657.15 50395.16 88888.00 2024-03-12 02:35:28.406 072 16730.14 657.20 50395.28 88888.00 2024-03-12 02:35:28.906 072 16730.17 657.21 50395.37 88888.00 2024-03-12 02:35:29.406 072 16730.21 657.16 50395.29 88888.00 2024-03-12 02:35:29.906 072 16730.19 657.15 50395.30 88888.00 2024-03-12 02:35:30.406 072 16730.19 657.22 50395.39 88888.00 2024-03-12 02:35:30.906 072 16730.20 657.21 50395.34 88888.00 2024-03-12 02:35:31.406 072 16730.19 657.17 50395.23 88888.00 2024-03-12 02:35:31.906 072 16730.23 657.22 50395.25 88888.00 2024-03-12 02:35:32.406 072 16730.26 657.26 50395.32 88888.00 2024-03-12 02:35:32.906 072 16730.28 657.22 50395.30 88888.00 2024-03-12 02:35:33.406 072 16730.22 657.15 50395.28 88888.00 2024-03-12 02:35:33.906 072 16730.21 657.12 50395.28 88888.00 2024-03-12 02:35:34.406 072 16730.21 657.08 50395.27 88888.00 2024-03-12 02:35:34.906 072 16730.23 657.05 50395.21 88888.00 2024-03-12 02:35:35.406 072 16730.31 657.07 50395.24 88888.00 2024-03-12 02:35:35.906 072 16730.36 657.12 50395.31 88888.00 2024-03-12 02:35:36.406 072 16730.31 657.06 50395.24 88888.00 2024-03-12 02:35:36.906 072 16730.29 657.06 50395.22 88888.00 2024-03-12 02:35:37.406 072 16730.28 657.11 50395.33 88888.00 2024-03-12 02:35:37.906 072 16730.28 657.15 50395.29 88888.00 2024-03-12 02:35:38.406 072 16730.29 657.08 50395.20 88888.00 2024-03-12 02:35:38.906 072 16730.31 657.14 50395.24 88888.00 2024-03-12 02:35:39.406 072 16730.31 657.17 50395.37 88888.00 2024-03-12 02:35:39.906 072 16730.32 657.11 50395.31 88888.00 2024-03-12 02:35:40.406 072 16730.29 657.07 50395.30 88888.00 2024-03-12 02:35:40.906 072 16730.29 657.11 50395.34 88888.00 2024-03-12 02:35:41.407 072 16730.30 657.09 50395.31 88888.00 2024-03-12 02:35:41.907 072 16730.30 657.07 50395.23 88888.00 2024-03-12 02:35:42.407 072 16730.27 657.07 50395.30 88888.00 2024-03-12 02:35:42.907 072 16730.26 657.09 50395.40 88888.00 2024-03-12 02:35:43.407 072 16730.27 657.03 50395.37 88888.00 2024-03-12 02:35:43.907 072 16730.28 656.99 50395.34 88888.00 2024-03-12 02:35:44.407 072 16730.28 657.02 50395.40 88888.00 2024-03-12 02:35:44.907 072 16730.26 657.06 50395.36 88888.00 2024-03-12 02:35:45.407 072 16730.26 656.97 50395.29 88888.00 2024-03-12 02:35:45.907 072 16730.31 657.00 50395.31 88888.00 2024-03-12 02:35:46.407 072 16730.28 657.09 50395.37 88888.00 2024-03-12 02:35:46.907 072 16730.26 657.04 50395.31 88888.00 2024-03-12 02:35:47.407 072 16730.27 656.95 50395.29 88888.00 2024-03-12 02:35:47.907 072 16730.29 656.99 50395.33 88888.00 2024-03-12 02:35:48.407 072 16730.30 656.99 50395.31 88888.00 2024-03-12 02:35:48.907 072 16730.28 656.97 50395.22 88888.00 2024-03-12 02:35:49.407 072 16730.29 657.04 50395.29 88888.00 2024-03-12 02:35:49.907 072 16730.28 657.06 50395.34 88888.00 2024-03-12 02:35:50.407 072 16730.26 657.04 50395.20 88888.00 2024-03-12 02:35:50.907 072 16730.28 657.07 50395.21 88888.00 2024-03-12 02:35:51.407 072 16730.33 657.06 50395.30 88888.00 2024-03-12 02:35:51.907 072 16730.35 657.03 50395.27 88888.00 2024-03-12 02:35:52.407 072 16730.33 656.99 50395.25 88888.00 2024-03-12 02:35:52.907 072 16730.30 657.00 50395.37 88888.00 2024-03-12 02:35:53.407 072 16730.27 656.97 50395.36 88888.00 2024-03-12 02:35:53.907 072 16730.28 656.88 50395.24 88888.00 2024-03-12 02:35:54.407 072 16730.29 656.91 50395.24 88888.00 2024-03-12 02:35:54.907 072 16730.29 656.97 50395.29 88888.00 2024-03-12 02:35:55.407 072 16730.28 656.91 50395.29 88888.00 2024-03-12 02:35:55.907 072 16730.31 656.94 50395.29 88888.00 2024-03-12 02:35:56.407 072 16730.33 657.02 50395.30 88888.00 2024-03-12 02:35:56.907 072 16730.35 657.02 50395.19 88888.00 2024-03-12 02:35:57.407 072 16730.36 656.99 50395.18 88888.00 2024-03-12 02:35:57.907 072 16730.29 657.05 50395.30 88888.00 2024-03-12 02:35:58.407 072 16730.23 657.00 50395.23 88888.00 2024-03-12 02:35:58.907 072 16730.23 656.97 50395.14 88888.00 2024-03-12 02:35:59.407 072 16730.27 657.00 50395.21 88888.00 2024-03-12 02:35:59.907 072 16730.30 657.04 50395.28 88888.00 2024-03-12 02:36:00.407 072 16730.28 657.02 50395.21 88888.00 2024-03-12 02:36:00.907 072 16730.23 657.03 50395.19 88888.00 2024-03-12 02:36:01.407 072 16730.19 657.02 50395.25 88888.00 2024-03-12 02:36:01.907 072 16730.20 656.95 50395.22 88888.00 2024-03-12 02:36:02.407 072 16730.20 656.95 50395.19 88888.00 2024-03-12 02:36:02.907 072 16730.21 657.03 50395.20 88888.00 2024-03-12 02:36:03.407 072 16730.19 656.98 50395.18 88888.00 2024-03-12 02:36:03.907 072 16730.27 656.98 50395.16 88888.00 2024-03-12 02:36:04.407 072 16730.31 657.04 50395.25 88888.00 2024-03-12 02:36:04.907 072 16730.29 656.96 50395.21 88888.00 2024-03-12 02:36:05.407 072 16730.28 656.93 50395.15 88888.00 2024-03-12 02:36:05.907 072 16730.28 656.99 50395.23 88888.00 2024-03-12 02:36:06.407 072 16730.24 656.98 50395.24 88888.00 2024-03-12 02:36:06.907 072 16730.23 656.91 50395.23 88888.00 2024-03-12 02:36:07.407 072 16730.22 656.96 50395.25 88888.00 2024-03-12 02:36:07.907 072 16730.24 656.94 50395.28 88888.00 2024-03-12 02:36:08.407 072 16730.28 656.90 50395.18 88888.00 2024-03-12 02:36:08.907 072 16730.26 656.93 50395.15 88888.00 2024-03-12 02:36:09.407 072 16730.24 656.95 50395.18 88888.00 2024-03-12 02:36:09.907 072 16730.26 656.93 50395.14 88888.00 2024-03-12 02:36:10.407 072 16730.26 656.96 50395.13 88888.00 2024-03-12 02:36:10.907 072 16730.27 656.97 50395.25 88888.00 2024-03-12 02:36:11.408 072 16730.28 656.90 50395.25 88888.00 2024-03-12 02:36:11.908 072 16730.28 656.88 50395.30 88888.00 2024-03-12 02:36:12.408 072 16730.29 656.90 50395.33 88888.00 2024-03-12 02:36:12.908 072 16730.26 656.82 50395.29 88888.00 2024-03-12 02:36:13.408 072 16730.29 656.80 50395.33 88888.00 2024-03-12 02:36:13.908 072 16730.35 656.89 50395.46 88888.00 2024-03-12 02:36:14.408 072 16730.30 656.87 50395.42 88888.00 2024-03-12 02:36:14.908 072 16730.26 656.86 50395.38 88888.00 2024-03-12 02:36:15.408 072 16730.27 656.90 50395.41 88888.00 2024-03-12 02:36:15.908 072 16730.28 656.90 50395.41 88888.00 2024-03-12 02:36:16.408 072 16730.27 656.88 50395.38 88888.00 2024-03-12 02:36:16.908 072 16730.26 656.90 50395.37 88888.00 2024-03-12 02:36:17.408 072 16730.28 656.95 50395.42 88888.00 2024-03-12 02:36:17.908 072 16730.27 656.91 50395.34 88888.00 2024-03-12 02:36:18.408 072 16730.28 656.88 50395.22 88888.00 2024-03-12 02:36:18.908 072 16730.32 656.87 50395.27 88888.00 2024-03-12 02:36:19.408 072 16730.33 656.82 50395.24 88888.00 2024-03-12 02:36:19.908 072 16730.31 656.85 50395.15 88888.00 2024-03-12 02:36:20.408 072 16730.32 656.87 50395.20 88888.00 2024-03-12 02:36:20.908 072 16730.32 656.86 50395.22 88888.00 2024-03-12 02:36:21.408 072 16730.23 656.85 50395.22 88888.00 2024-03-12 02:36:21.908 072 16730.26 656.88 50395.24 88888.00 2024-03-12 02:36:22.408 072 16730.22 656.89 50395.28 88888.00 2024-03-12 02:36:22.908 072 16730.22 656.88 50395.23 88888.00 2024-03-12 02:36:23.408 072 16730.26 656.85 50395.29 88888.00 2024-03-12 02:36:23.908 072 16730.28 656.81 50395.29 88888.00 2024-03-12 02:36:24.408 072 16730.29 656.79 50395.22 88888.00 2024-03-12 02:36:24.908 072 16730.24 656.88 50395.28 88888.00 2024-03-12 02:36:25.408 072 16730.28 656.86 50395.25 88888.00 2024-03-12 02:36:25.908 072 16730.29 656.77 50395.20 88888.00 2024-03-12 02:36:26.408 072 16730.29 656.78 50395.27 88888.00 2024-03-12 02:36:26.908 072 16730.27 656.85 50395.23 88888.00 2024-03-12 02:36:27.408 072 16730.22 656.79 50395.12 88888.00 2024-03-12 02:36:27.908 072 16730.21 656.80 50395.20 88888.00 2024-03-12 02:36:28.408 072 16730.22 656.82 50395.29 88888.00 2024-03-12 02:36:28.908 072 16730.22 656.76 50395.23 88888.00 2024-03-12 02:36:29.408 072 16730.24 656.80 50395.25 88888.00 2024-03-12 02:36:29.908 072 16730.26 656.78 50395.28 88888.00 2024-03-12 02:36:30.408 072 16730.28 656.78 50395.21 88888.00 2024-03-12 02:36:30.908 072 16730.30 656.80 50395.24 88888.00 2024-03-12 02:36:31.408 072 16730.28 656.77 50395.30 88888.00 2024-03-12 02:36:31.908 072 16730.22 656.74 50395.22 88888.00 2024-03-12 02:36:32.408 072 16730.21 656.77 50395.25 88888.00 2024-03-12 02:36:32.908 072 16730.26 656.77 50395.25 88888.00 2024-03-12 02:36:33.408 072 16730.24 656.72 50395.15 88888.00 2024-03-12 02:36:33.908 072 16730.23 656.73 50395.15 88888.00 2024-03-12 02:36:34.408 072 16730.21 656.71 50395.19 88888.00 2024-03-12 02:36:34.908 072 16730.28 656.68 50395.13 88888.00 2024-03-12 02:36:35.408 072 16730.27 656.69 50395.16 88888.00 2024-03-12 02:36:35.908 072 16730.28 656.69 50395.14 88888.00 2024-03-12 02:36:36.408 072 16730.24 656.67 50395.10 88888.00 2024-03-12 02:36:36.908 072 16730.29 656.72 50395.21 88888.00 2024-03-12 02:36:37.408 072 16730.29 656.69 50395.19 88888.00 2024-03-12 02:36:37.908 072 16730.29 656.70 50395.21 88888.00 2024-03-12 02:36:38.408 072 16730.31 656.79 50395.29 88888.00 2024-03-12 02:36:38.908 072 16730.22 656.74 50395.24 88888.00 2024-03-12 02:36:39.408 072 16730.21 656.74 50395.24 88888.00 2024-03-12 02:36:39.908 072 16730.27 656.77 50395.29 88888.00 2024-03-12 02:36:40.408 072 16730.31 656.71 50395.18 88888.00 2024-03-12 02:36:40.908 072 16730.35 656.70 50395.21 88888.00 2024-03-12 02:36:41.409 072 16730.36 656.74 50395.25 88888.00 2024-03-12 02:36:41.909 072 16730.31 656.76 50395.21 88888.00 2024-03-12 02:36:42.409 072 16730.30 656.72 50395.21 88888.00 2024-03-12 02:36:42.909 072 16730.33 656.72 50395.32 88888.00 2024-03-12 02:36:43.409 072 16730.32 656.71 50395.27 88888.00 2024-03-12 02:36:43.909 072 16730.31 656.71 50395.28 88888.00 2024-03-12 02:36:44.409 072 16730.27 656.72 50395.27 88888.00 2024-03-12 02:36:44.909 072 16730.27 656.67 50395.24 88888.00 2024-03-12 02:36:45.409 072 16730.27 656.70 50395.32 88888.00 2024-03-12 02:36:45.909 072 16730.23 656.70 50395.33 88888.00 2024-03-12 02:36:46.409 072 16730.21 656.68 50395.24 88888.00 2024-03-12 02:36:46.909 072 16730.23 656.70 50395.24 88888.00 2024-03-12 02:36:47.409 072 16730.23 656.70 50395.19 88888.00 2024-03-12 02:36:47.909 072 16730.22 656.67 50395.09 88888.00 2024-03-12 02:36:48.409 072 16730.22 656.70 50395.16 88888.00 2024-03-12 02:36:48.909 072 16730.24 656.68 50395.18 88888.00 2024-03-12 02:36:49.409 072 16730.28 656.60 50395.15 88888.00 2024-03-12 02:36:49.909 072 16730.32 656.63 50395.20 88888.00 2024-03-12 02:36:50.409 072 16730.31 656.64 50395.13 88888.00 2024-03-12 02:36:50.909 072 16730.27 656.68 50395.12 88888.00 2024-03-12 02:36:51.409 072 16730.28 656.72 50395.24 88888.00 2024-03-12 02:36:51.909 072 16730.28 656.69 50395.16 88888.00 2024-03-12 02:36:52.909 072 16730.27 656.71 50395.16 88888.00 2024-03-12 02:36:53.409 072 16730.24 656.68 50395.10 88888.00 2024-03-12 02:36:53.909 072 16730.26 656.67 50395.15 88888.00 2024-03-12 02:36:54.409 072 16730.28 656.72 50395.14 88888.00 2024-03-12 02:36:54.909 072 16730.32 656.67 50395.07 88888.00 2024-03-12 02:36:55.409 072 16730.35 656.72 50395.15 88888.00 2024-03-12 02:36:55.909 072 16730.28 656.72 50395.14 88888.00 2024-03-12 02:36:56.409 072 16730.27 656.72 50395.16 88888.00 2024-03-12 02:36:56.909 072 16730.30 656.77 50395.24 88888.00 2024-03-12 02:36:57.409 072 16730.33 656.72 50395.21 88888.00 2024-03-12 02:36:57.909 072 16730.33 656.73 50395.19 88888.00 2024-03-12 02:36:58.409 072 16730.35 656.73 50395.24 88888.00 2024-03-12 02:36:58.909 072 16730.37 656.69 50395.13 88888.00 2024-03-12 02:36:59.409 072 16730.40 656.69 50395.14 88888.00 2024-03-12 02:36:59.909 072 16730.37 656.81 50395.19 88888.00 2024-03-12 02:37:00.409 072 16730.33 656.77 50395.13 88888.00 2024-03-12 02:37:00.909 072 16730.38 656.79 50395.19 88888.00 2024-03-12 02:37:01.409 072 16730.38 656.77 50395.20 88888.00 2024-03-12 02:37:01.909 072 16730.40 656.68 50395.15 88888.00 2024-03-12 02:37:02.909 072 16730.37 656.89 50395.12 88888.00 2024-03-12 02:37:03.409 072 16730.44 656.82 50395.04 88888.00 2024-03-12 02:37:03.909 072 16730.41 656.74 50395.19 88888.00 2024-03-12 02:37:04.409 072 16730.39 656.76 50395.22 88888.00 2024-03-12 02:37:04.909 072 16730.41 656.73 50395.14 88888.00 2024-03-12 02:37:05.409 072 16730.44 656.80 50395.14 88888.00 2024-03-12 02:37:05.909 072 16730.44 656.78 50395.13 88888.00 2024-03-12 02:37:06.409 072 16730.44 656.72 50395.20 88888.00 2024-03-12 02:37:06.909 072 16730.48 656.77 50395.20 88888.00 2024-03-12 02:37:07.409 072 16730.41 656.74 50395.20 88888.00 2024-03-12 02:37:07.910 072 16730.42 656.71 50395.14 88888.00 2024-03-12 02:37:08.410 072 16730.45 656.73 50395.23 88888.00 2024-03-12 02:37:08.910 072 16730.46 656.70 50395.21 88888.00 2024-03-12 02:37:09.410 072 16730.47 656.69 50395.16 88888.00 2024-03-12 02:37:09.910 072 16730.42 656.76 50395.28 88888.00 2024-03-12 02:37:10.410 072 16730.41 656.81 50395.24 88888.00 2024-03-12 02:37:10.910 072 16730.44 656.80 50395.27 88888.00 2024-03-12 02:37:11.410 072 16730.46 656.87 50395.32 88888.00 2024-03-12 02:37:11.910 072 16730.47 656.81 50395.27 88888.00 2024-03-12 02:37:12.410 072 16730.45 656.79 50395.28 88888.00 2024-03-12 02:37:12.910 072 16730.48 656.82 50395.32 88888.00 2024-03-12 02:37:13.410 072 16730.51 656.87 50395.29 88888.00 2024-03-12 02:37:13.910 072 16730.48 656.82 50395.24 88888.00 2024-03-12 02:37:14.410 072 16730.50 656.85 50395.34 88888.00 2024-03-12 02:37:14.910 072 16730.51 656.81 50395.38 88888.00 2024-03-12 02:37:15.410 072 16730.50 656.74 50395.29 88888.00 2024-03-12 02:37:15.910 072 16730.50 656.79 50395.30 88888.00 2024-03-12 02:37:16.410 072 16730.48 656.77 50395.33 88888.00 2024-03-12 02:37:16.910 072 16730.46 656.73 50395.27 88888.00 2024-03-12 02:37:17.410 072 16730.46 656.79 50395.31 88888.00 2024-03-12 02:37:17.910 072 16730.41 656.81 50395.37 88888.00 2024-03-12 02:37:18.410 072 16730.41 656.72 50395.25 88888.00 2024-03-12 02:37:18.910 072 16730.46 656.74 50395.30 88888.00 2024-03-12 02:37:19.410 072 16730.53 656.77 50395.32 88888.00 2024-03-12 02:37:19.910 072 16730.54 656.71 50395.27 88888.00 2024-03-12 02:37:20.910 072 16730.55 656.79 50395.25 88888.00 2024-03-12 02:37:21.410 072 16730.53 656.78 50395.19 88888.00 2024-03-12 02:37:21.910 072 16730.57 656.80 50395.27 88888.00 2024-03-12 02:37:22.410 072 16730.55 656.79 50395.31 88888.00 2024-03-12 02:37:22.910 072 16730.53 656.72 50395.20 88888.00 2024-03-12 02:37:23.410 072 16730.55 656.73 50395.29 88888.00 2024-03-12 02:37:23.910 072 16730.54 656.72 50395.33 88888.00 2024-03-12 02:37:24.410 072 16730.55 656.67 50395.18 88888.00 2024-03-12 02:37:24.910 072 16730.61 656.73 50395.24 88888.00 2024-03-12 02:37:25.410 072 16730.61 656.78 50395.33 88888.00 2024-03-12 02:37:25.910 072 16730.55 656.72 50395.25 88888.00 2024-03-12 02:37:26.410 072 16730.57 656.76 50395.31 88888.00 2024-03-12 02:37:26.910 072 16730.59 656.78 50395.29 88888.00 2024-03-12 02:37:27.410 072 16730.59 656.72 50395.23 88888.00 2024-03-12 02:37:27.910 072 16730.58 656.84 50395.32 88888.00 2024-03-12 02:37:28.410 072 16730.57 656.84 50395.36 88888.00 2024-03-12 02:37:28.910 072 16730.59 656.79 50395.22 88888.00 2024-03-12 02:37:29.410 072 16730.61 656.78 50395.19 88888.00 2024-03-12 02:37:29.910 072 16730.58 656.82 50395.25 88888.00 2024-03-12 02:37:30.910 072 16730.57 656.74 50395.22 88888.00 2024-03-12 02:37:31.410 072 16730.58 656.73 50395.22 88888.00 2024-03-12 02:37:31.910 072 16730.55 656.74 50395.20 88888.00 2024-03-12 02:37:32.410 072 16730.51 656.79 50395.25 88888.00 2024-03-12 02:37:32.910 072 16730.53 656.80 50395.23 88888.00 2024-03-12 02:37:33.410 072 16730.55 656.76 50395.15 88888.00 2024-03-12 02:37:33.910 072 16730.61 656.79 50395.12 88888.00 2024-03-12 02:37:34.410 072 16730.64 656.82 50395.14 88888.00 2024-03-12 02:37:34.910 072 16730.64 656.79 50395.13 88888.00 2024-03-12 02:37:35.410 072 16730.61 656.81 50395.19 88888.00 2024-03-12 02:37:35.911 072 16730.57 656.74 50395.13 88888.00 2024-03-12 02:37:36.411 072 16730.57 656.69 50395.13 88888.00 2024-03-12 02:37:36.911 072 16730.61 656.78 50395.19 88888.00 2024-03-12 02:37:37.411 072 16730.58 656.81 50395.15 88888.00 2024-03-12 02:37:37.911 072 16730.58 656.76 50395.13 88888.00 2024-03-12 02:37:38.411 072 16730.55 656.74 50395.24 88888.00 2024-03-12 02:37:38.911 072 16730.58 656.77 50395.18 88888.00 2024-03-12 02:37:39.411 072 16730.63 656.74 50395.14 88888.00 2024-03-12 02:37:39.911 072 16730.59 656.78 50395.27 88888.00 2024-03-12 02:37:40.911 072 16730.57 656.81 50395.19 88888.00 2024-03-12 02:37:41.411 072 16730.59 656.90 50395.27 88888.00 2024-03-12 02:37:41.911 072 16730.57 656.85 50395.19 88888.00 2024-03-12 02:37:42.411 072 16730.57 656.81 50395.16 88888.00 2024-03-12 02:37:42.911 072 16730.59 656.87 50395.19 88888.00 2024-03-12 02:37:43.411 072 16730.61 656.87 50395.13 88888.00 2024-03-12 02:37:43.911 072 16730.61 656.90 50395.15 88888.00 2024-03-12 02:37:44.411 072 16730.59 656.93 50395.24 88888.00 2024-03-12 02:37:44.911 072 16730.59 656.81 50395.20 88888.00 2024-03-12 02:37:45.411 072 16730.62 656.80 50395.16 88888.00 2024-03-12 02:37:45.911 072 16730.63 656.81 50395.25 88888.00 2024-03-12 02:37:46.411 072 16730.62 656.80 50395.27 88888.00 2024-03-12 02:37:46.911 072 16730.65 656.80 50395.25 88888.00 2024-03-12 02:37:47.411 072 16730.68 656.86 50395.29 88888.00 2024-03-12 02:37:47.911 072 16730.68 656.81 50395.27 88888.00 2024-03-12 02:37:48.411 072 16730.72 656.74 50395.23 88888.00 2024-03-12 02:37:48.911 072 16730.71 656.81 50395.27 88888.00 2024-03-12 02:37:49.411 072 16730.74 656.81 50395.23 88888.00 2024-03-12 02:37:49.911 072 16730.75 656.81 50395.18 88888.00 2024-03-12 02:37:50.411 072 16730.75 656.82 50395.23 88888.00 2024-03-12 02:37:50.911 072 16730.70 656.80 50395.18 88888.00 2024-03-12 02:37:51.411 072 16730.66 656.81 50395.19 88888.00 2024-03-12 02:37:51.911 072 16730.66 656.84 50395.28 88888.00 2024-03-12 02:37:52.411 072 16730.66 656.78 50395.32 88888.00 2024-03-12 02:37:52.911 072 16730.67 656.77 50395.24 88888.00 2024-03-12 02:37:53.411 072 16730.70 656.72 50395.29 88888.00 2024-03-12 02:37:53.911 072 16730.66 656.71 50395.22 88888.00 2024-03-12 02:37:54.411 072 16730.62 656.79 50395.23 88888.00 2024-03-12 02:37:54.911 072 16730.65 656.86 50395.30 88888.00 2024-03-12 02:37:55.411 072 16730.68 656.79 50395.28 88888.00 2024-03-12 02:37:55.911 072 16730.70 656.74 50395.23 88888.00 2024-03-12 02:37:56.411 072 16730.68 656.85 50395.31 88888.00 2024-03-12 02:37:56.911 072 16730.67 656.88 50395.33 88888.00 2024-03-12 02:37:57.411 072 16730.72 656.84 50395.23 88888.00 2024-03-12 02:37:57.911 072 16730.74 656.82 50395.29 88888.00 2024-03-12 02:37:58.411 072 16730.71 656.78 50395.29 88888.00 2024-03-12 02:37:58.911 072 16730.71 656.77 50395.24 88888.00 2024-03-12 02:37:59.411 072 16730.75 656.80 50395.28 88888.00 2024-03-12 02:37:59.911 072 16730.73 656.80 50395.28 88888.00 2024-03-12 02:38:00.411 072 16730.72 656.76 50395.16 88888.00 2024-03-12 02:38:00.911 072 16730.74 656.78 50395.16 88888.00 2024-03-12 02:38:01.411 072 16730.73 656.81 50395.19 88888.00 2024-03-12 02:38:01.911 072 16730.74 656.80 50395.15 88888.00 2024-03-12 02:38:02.411 072 16730.80 656.84 50395.25 88888.00 2024-03-12 02:38:02.911 072 16730.82 656.80 50395.22 88888.00 2024-03-12 02:38:03.411 072 16730.79 656.81 50395.12 88888.00 2024-03-12 02:38:03.911 072 16730.75 656.85 50395.15 88888.00 2024-03-12 02:38:04.411 072 16730.72 656.81 50395.15 88888.00 2024-03-12 02:38:04.911 072 16730.68 656.77 50395.10 88888.00 2024-03-12 02:38:05.411 072 16730.73 656.80 50395.11 88888.00 2024-03-12 02:38:05.912 072 16730.71 656.72 50395.06 88888.00 2024-03-12 02:38:06.412 072 16730.67 656.71 50395.09 88888.00 2024-03-12 02:38:06.912 072 16730.68 656.74 50395.20 88888.00 2024-03-12 02:38:07.412 072 16730.67 656.72 50395.21 88888.00 2024-03-12 02:38:07.912 072 16730.67 656.72 50395.22 88888.00 2024-03-12 02:38:08.412 072 16730.70 656.73 50395.20 88888.00 2024-03-12 02:38:08.912 072 16730.70 656.72 50395.15 88888.00 2024-03-12 02:38:09.412 072 16730.72 656.71 50395.15 88888.00 2024-03-12 02:38:09.912 072 16730.68 656.73 50395.22 88888.00 2024-03-12 02:38:10.412 072 16730.67 656.70 50395.15 88888.00 2024-03-12 02:38:10.912 072 16730.68 656.72 50395.22 88888.00 2024-03-12 02:38:11.412 072 16730.70 656.76 50395.22 88888.00 2024-03-12 02:38:11.912 072 16730.68 656.69 50395.14 88888.00 2024-03-12 02:38:12.412 072 16730.71 656.72 50395.16 88888.00 2024-03-12 02:38:12.912 072 16730.68 656.72 50395.11 88888.00 2024-03-12 02:38:13.412 072 16730.64 656.67 50395.12 88888.00 2024-03-12 02:38:13.912 072 16730.63 656.72 50395.19 88888.00 2024-03-12 02:38:14.412 072 16730.67 656.74 50395.13 88888.00 2024-03-12 02:38:14.912 072 16730.71 656.72 50395.12 88888.00 2024-03-12 02:38:15.412 072 16730.68 656.77 50395.18 88888.00 2024-03-12 02:38:15.912 072 16730.68 656.76 50395.10 88888.00 2024-03-12 02:38:16.412 072 16730.70 656.72 50395.07 88888.00 2024-03-12 02:38:16.912 072 16730.73 656.73 50395.15 88888.00 2024-03-12 02:38:17.412 072 16730.70 656.71 50395.22 88888.00 2024-03-12 02:38:17.912 072 16730.70 656.72 50395.22 88888.00 2024-03-12 02:38:18.412 072 16730.70 656.73 50395.22 88888.00 2024-03-12 02:38:18.912 072 16730.68 656.67 50395.11 88888.00 2024-03-12 02:38:19.412 072 16730.70 656.72 50395.16 88888.00 2024-03-12 02:38:19.912 072 16730.68 656.73 50395.23 88888.00 2024-03-12 02:38:20.412 072 16730.68 656.72 50395.15 88888.00 2024-03-12 02:38:20.912 072 16730.70 656.79 50395.20 88888.00 2024-03-12 02:38:21.412 072 16730.64 656.76 50395.24 88888.00 2024-03-12 02:38:21.912 072 16730.62 656.65 50395.23 88888.00 2024-03-12 02:38:22.412 072 16730.62 656.68 50395.24 88888.00 2024-03-12 02:38:22.912 072 16730.63 656.68 50395.18 88888.00 2024-03-12 02:38:23.412 072 16730.63 656.65 50395.14 88888.00 2024-03-12 02:38:24.412 072 16730.66 656.69 50395.22 88888.00 2024-03-12 02:38:24.912 072 16730.68 656.72 50395.19 88888.00 2024-03-12 02:38:25.412 072 16730.68 656.73 50395.36 88888.00 2024-03-12 02:38:25.912 072 16730.61 656.71 50395.30 88888.00 2024-03-12 02:38:26.412 072 16730.63 656.82 50395.23 88888.00 2024-03-12 02:38:26.912 072 16730.70 656.82 50395.34 88888.00 2024-03-12 02:38:27.412 072 16730.71 656.78 50395.27 88888.00 2024-03-12 02:38:27.912 072 16730.65 656.84 50395.15 88888.00 2024-03-12 02:38:28.412 072 16730.65 656.81 50395.27 88888.00 2024-03-12 02:38:28.912 072 16730.65 656.80 50395.24 88888.00 2024-03-12 02:38:29.412 072 16730.66 656.74 50395.20 88888.00 2024-03-12 02:38:29.912 072 16730.70 656.76 50395.24 88888.00 2024-03-12 02:38:30.412 072 16730.70 656.79 50395.24 88888.00 2024-03-12 02:38:30.912 072 16730.71 656.77 50395.23 88888.00 2024-03-12 02:38:31.412 072 16730.74 656.81 50395.28 88888.00 2024-03-12 02:38:31.912 072 16730.73 656.79 50395.25 88888.00 2024-03-12 02:38:32.412 072 16730.70 656.73 50395.20 88888.00 2024-03-12 02:38:32.912 072 16730.65 656.77 50395.28 88888.00 2024-03-12 02:38:33.412 072 16730.65 656.73 50395.27 88888.00 2024-03-12 02:38:34.413 072 16730.73 656.78 50395.19 88888.00 2024-03-12 02:38:34.913 072 16730.72 656.77 50395.13 88888.00 2024-03-12 02:38:35.413 072 16730.74 656.77 50395.13 88888.00 2024-03-12 02:38:35.913 072 16730.72 656.80 50395.23 88888.00 2024-03-12 02:38:36.413 072 16730.64 656.74 50395.21 88888.00 2024-03-12 02:38:36.913 072 16730.61 656.77 50395.25 88888.00 2024-03-12 02:38:37.413 072 16730.63 656.78 50395.23 88888.00 2024-03-12 02:38:37.913 072 16730.64 656.67 50395.13 88888.00 2024-03-12 02:38:38.413 072 16730.62 656.63 50395.14 88888.00 2024-03-12 02:38:38.913 072 16730.63 656.72 50395.20 88888.00 2024-03-12 02:38:39.413 072 16730.64 656.72 50395.14 88888.00 2024-03-12 02:38:39.913 072 16730.65 656.74 50395.20 88888.00 2024-03-12 02:38:40.413 072 16730.65 656.77 50395.23 88888.00 2024-03-12 02:38:40.913 072 16730.63 656.71 50395.15 88888.00 2024-03-12 02:38:41.413 072 16730.59 656.67 50395.25 88888.00 2024-03-12 02:38:41.913 072 16730.57 656.69 50395.30 88888.00 2024-03-12 02:38:42.413 072 16730.59 656.64 50395.21 88888.00 2024-03-12 02:38:42.913 072 16730.64 656.72 50395.22 88888.00 2024-03-12 02:38:43.413 072 16730.67 656.79 50395.22 88888.00 2024-03-12 02:38:44.413 072 16730.70 656.76 50395.19 88888.00 2024-03-12 02:38:44.913 072 16730.67 656.74 50395.14 88888.00 2024-03-12 02:38:45.413 072 16730.66 656.77 50395.14 88888.00 2024-03-12 02:38:45.913 072 16730.67 656.78 50395.18 88888.00 2024-03-12 02:38:46.413 072 16730.72 656.77 50395.09 88888.00 2024-03-12 02:38:46.913 072 16730.77 656.72 50395.04 88888.00 2024-03-12 02:38:47.413 072 16730.77 656.74 50395.13 88888.00 2024-03-12 02:38:47.913 072 16730.77 656.68 50395.06 88888.00 2024-03-12 02:38:48.413 072 16730.76 656.74 50395.07 88888.00 2024-03-12 02:38:48.913 072 16730.77 656.79 50395.06 88888.00 2024-03-12 02:38:49.413 072 16730.76 656.74 50395.07 88888.00 2024-03-12 02:38:49.913 072 16730.74 656.79 50395.10 88888.00 2024-03-12 02:38:50.413 072 16730.74 656.77 50395.05 88888.00 2024-03-12 02:38:50.913 072 16730.77 656.71 50395.01 88888.00 2024-03-12 02:38:51.413 072 16730.76 656.74 50395.16 88888.00 2024-03-12 02:38:51.913 072 16730.76 656.71 50395.11 88888.00 2024-03-12 02:38:52.413 072 16730.73 656.69 50395.10 88888.00 2024-03-12 02:38:52.913 072 16730.70 656.71 50395.15 88888.00 2024-03-12 02:38:53.413 072 16730.72 656.67 50395.11 88888.00 2024-03-12 02:38:53.913 072 16730.74 656.64 50395.10 88888.00 2024-03-12 02:38:54.413 072 16730.71 656.64 50395.19 88888.00 2024-03-12 02:38:54.913 072 16730.71 656.59 50395.15 88888.00 2024-03-12 02:38:55.413 072 16730.67 656.62 50395.20 88888.00 2024-03-12 02:38:55.913 072 16730.72 656.63 50395.19 88888.00 2024-03-12 02:38:56.413 072 16730.72 656.63 50395.14 88888.00 2024-03-12 02:38:56.913 072 16730.70 656.64 50395.18 88888.00 2024-03-12 02:38:57.413 072 16730.67 656.62 50395.18 88888.00 2024-03-12 02:38:57.913 072 16730.67 656.59 50395.18 88888.00 2024-03-12 02:38:58.404 072 16730.62 656.67 50395.23 88888.00 2024-03-12 02:38:58.904 072 16730.57 656.68 50395.21 88888.00 2024-03-12 02:38:59.404 072 16730.61 656.65 50395.20 88888.00 2024-03-12 02:38:59.904 072 16730.63 656.69 50395.32 88888.00 2024-03-12 02:39:00.404 072 16730.61 656.64 50395.16 88888.00 2024-03-12 02:39:00.904 072 16730.65 656.65 50395.19 88888.00 2024-03-12 02:39:01.404 072 16730.67 656.71 50395.25 88888.00 2024-03-12 02:39:01.904 072 16730.58 656.65 50395.10 88888.00 2024-03-12 02:39:02.404 072 16730.58 656.65 50395.13 88888.00 2024-03-12 02:39:02.904 072 16730.62 656.65 50395.11 88888.00 2024-03-12 02:39:03.404 072 16730.58 656.67 50395.05 88888.00 2024-03-12 02:39:03.904 072 16730.64 656.71 50395.15 88888.00 2024-03-12 02:39:04.404 072 16730.64 656.70 50395.14 88888.00 2024-03-12 02:39:04.904 072 16730.62 656.64 50395.13 88888.00 2024-03-12 02:39:05.404 072 16730.58 656.69 50395.16 88888.00 2024-03-12 02:39:05.904 072 16730.58 656.72 50395.11 88888.00 2024-03-12 02:39:06.404 072 16730.64 656.72 50395.13 88888.00 2024-03-12 02:39:06.904 072 16730.63 656.79 50395.23 88888.00 2024-03-12 02:39:07.404 072 16730.61 656.82 50395.22 88888.00 2024-03-12 02:39:07.904 072 16730.62 656.81 50395.24 88888.00 2024-03-12 02:39:08.404 072 16730.64 656.85 50395.24 88888.00 2024-03-12 02:39:08.904 072 16730.63 656.79 50395.13 88888.00 2024-03-12 02:39:09.404 072 16730.62 656.73 50395.18 88888.00 2024-03-12 02:39:09.904 072 16730.58 656.78 50395.28 88888.00 2024-03-12 02:39:10.404 072 16730.53 656.71 50395.15 88888.00 2024-03-12 02:39:10.904 072 16730.55 656.72 50395.21 88888.00 2024-03-12 02:39:11.404 072 16730.58 656.76 50395.22 88888.00 2024-03-12 02:39:11.904 072 16730.61 656.76 50395.19 88888.00 2024-03-12 02:39:12.404 072 16730.64 656.81 50395.21 88888.00 2024-03-12 02:39:12.904 072 16730.61 656.81 50395.18 88888.00 2024-03-12 02:39:13.404 072 16730.56 656.74 50395.18 88888.00 2024-03-12 02:39:13.904 072 16730.54 656.80 50395.27 88888.00 2024-03-12 02:39:14.404 072 16730.58 656.81 50395.32 88888.00 2024-03-12 02:39:14.904 072 16730.55 656.81 50395.23 88888.00 2024-03-12 02:39:15.404 072 16730.55 656.81 50395.24 88888.00 2024-03-12 02:39:15.904 072 16730.58 656.81 50395.27 88888.00 2024-03-12 02:39:16.404 072 16730.57 656.72 50395.14 88888.00 2024-03-12 02:39:16.904 072 16730.55 656.79 50395.18 88888.00 2024-03-12 02:39:17.404 072 16730.53 656.81 50395.21 88888.00 2024-03-12 02:39:17.904 072 16730.51 656.78 50395.16 88888.00 2024-03-12 02:39:18.404 072 16730.49 656.84 50395.20 88888.00 2024-03-12 02:39:18.904 072 16730.54 656.82 50395.20 88888.00 2024-03-12 02:39:19.404 072 16730.56 656.73 50395.12 88888.00 2024-03-12 02:39:19.904 072 16730.61 656.80 50395.20 88888.00 2024-03-12 02:39:20.404 072 16730.63 656.84 50395.25 88888.00 2024-03-12 02:39:20.904 072 16730.56 656.76 50395.20 88888.00 2024-03-12 02:39:21.404 072 16730.56 656.78 50395.24 88888.00 2024-03-12 02:39:21.904 072 16730.55 656.76 50395.28 88888.00 2024-03-12 02:39:22.404 072 16730.56 656.76 50395.16 88888.00 2024-03-12 02:39:22.904 072 16730.57 656.86 50395.18 88888.00 2024-03-12 02:39:23.404 072 16730.57 656.80 50395.19 88888.00 2024-03-12 02:39:23.904 072 16730.58 656.73 50395.16 88888.00 2024-03-12 02:39:24.404 072 16730.59 656.78 50395.23 88888.00 2024-03-12 02:39:24.904 072 16730.59 656.74 50395.19 88888.00 2024-03-12 02:39:25.404 072 16730.59 656.70 50395.16 88888.00 2024-03-12 02:39:25.904 072 16730.58 656.73 50395.25 88888.00 2024-03-12 02:39:26.404 072 16730.57 656.69 50395.18 88888.00 2024-03-12 02:39:26.904 072 16730.55 656.65 50395.14 88888.00 2024-03-12 02:39:27.404 072 16730.53 656.72 50395.21 88888.00 2024-03-12 02:39:27.904 072 16730.53 656.68 50395.13 88888.00 2024-03-12 02:39:28.405 072 16730.54 656.67 50395.15 88888.00 2024-03-12 02:39:28.905 072 16730.56 656.71 50395.18 88888.00 2024-03-12 02:39:29.405 072 16730.59 656.68 50395.09 88888.00 2024-03-12 02:39:29.905 072 16730.61 656.69 50395.18 88888.00 2024-03-12 02:39:30.405 072 16730.57 656.68 50395.20 88888.00 2024-03-12 02:39:30.905 072 16730.59 656.65 50395.10 88888.00 2024-03-12 02:39:31.405 072 16730.61 656.70 50395.11 88888.00 2024-03-12 02:39:31.905 072 16730.59 656.65 50395.14 88888.00 2024-03-12 02:39:32.405 072 16730.59 656.60 50395.13 88888.00 2024-03-12 02:39:32.905 072 16730.61 656.61 50395.20 88888.00 2024-03-12 02:39:33.405 072 16730.58 656.62 50395.12 88888.00 2024-03-12 02:39:33.905 072 16730.57 656.63 50395.10 88888.00 2024-03-12 02:39:34.405 072 16730.59 656.65 50395.11 88888.00 2024-03-12 02:39:34.905 072 16730.61 656.64 50395.04 88888.00 2024-03-12 02:39:35.405 072 16730.66 656.62 50395.12 88888.00 2024-03-12 02:39:35.905 072 16730.67 656.60 50395.12 88888.00 2024-03-12 02:39:36.405 072 16730.71 656.59 50395.10 88888.00 2024-03-12 02:39:36.905 072 16730.72 656.70 50395.22 88888.00 2024-03-12 02:39:37.405 072 16730.71 656.71 50395.13 88888.00 2024-03-12 02:39:37.905 072 16730.68 656.68 50395.06 88888.00 2024-03-12 02:39:38.405 072 16730.64 656.71 50395.15 88888.00 2024-03-12 02:39:38.905 072 16730.62 656.67 50395.12 88888.00 2024-03-12 02:39:39.405 072 16730.58 656.63 50395.11 88888.00 2024-03-12 02:39:39.905 072 16730.63 656.67 50395.21 88888.00 2024-03-12 02:39:40.405 072 16730.62 656.63 50395.19 88888.00 2024-03-12 02:39:40.905 072 16730.61 656.68 50395.20 88888.00 2024-03-12 02:39:41.405 072 16730.62 656.64 50395.18 88888.00 2024-03-12 02:39:41.905 072 16730.58 656.60 50395.11 88888.00 2024-03-12 02:39:42.405 072 16730.64 656.63 50395.16 88888.00 2024-03-12 02:39:42.905 072 16730.65 656.61 50395.15 88888.00 2024-03-12 02:39:43.405 072 16730.66 656.62 50395.19 88888.00 2024-03-12 02:39:43.905 072 16730.67 656.67 50395.21 88888.00 2024-03-12 02:39:44.405 072 16730.65 656.61 50395.19 88888.00 2024-03-12 02:39:44.905 072 16730.66 656.60 50395.21 88888.00 2024-03-12 02:39:45.405 072 16730.66 656.61 50395.25 88888.00 2024-03-12 02:39:45.905 072 16730.67 656.63 50395.21 88888.00 2024-03-12 02:39:46.405 072 16730.67 656.65 50395.24 88888.00 2024-03-12 02:39:46.905 072 16730.68 656.68 50395.23 88888.00 2024-03-12 02:39:47.405 072 16730.65 656.59 50395.18 88888.00 2024-03-12 02:39:47.905 072 16730.67 656.60 50395.20 88888.00 2024-03-12 02:39:48.405 072 16730.65 656.56 50395.20 88888.00 2024-03-12 02:39:48.905 072 16730.62 656.55 50395.18 88888.00 2024-03-12 02:39:49.405 072 16730.62 656.62 50395.21 88888.00 2024-03-12 02:39:49.905 072 16730.63 656.65 50395.15 88888.00 2024-03-12 02:39:50.405 072 16730.61 656.65 50395.20 88888.00 2024-03-12 02:39:50.905 072 16730.59 656.67 50395.28 88888.00 2024-03-12 02:39:51.405 072 16730.64 656.63 50395.22 88888.00 2024-03-12 02:39:51.905 072 16730.67 656.68 50395.20 88888.00 2024-03-12 02:39:52.405 072 16730.68 656.71 50395.13 88888.00 2024-03-12 02:39:52.905 072 16730.65 656.62 50395.06 88888.00 2024-03-12 02:39:53.405 072 16730.64 656.65 50395.15 88888.00 2024-03-12 02:39:53.905 072 16730.64 656.67 50395.14 88888.00 2024-03-12 02:39:54.405 072 16730.64 656.63 50395.14 88888.00 2024-03-12 02:39:54.905 072 16730.63 656.70 50395.25 88888.00 2024-03-12 02:39:55.405 072 16730.58 656.74 50395.27 88888.00 2024-03-12 02:39:55.905 072 16730.58 656.74 50395.21 88888.00 2024-03-12 02:39:56.405 072 16730.62 656.79 50395.24 88888.00 2024-03-12 02:39:56.905 072 16730.57 656.74 50395.18 88888.00 2024-03-12 02:39:57.405 072 16730.58 656.73 50395.13 88888.00 2024-03-12 02:39:57.905 072 16730.58 656.78 50395.15 88888.00 2024-03-12 02:39:58.406 072 16730.57 656.73 50395.12 88888.00 2024-03-12 02:39:58.906 072 16730.59 656.69 50395.14 88888.00 2024-03-12 02:39:59.406 072 16730.59 656.68 50395.16 88888.00 2024-03-12 02:39:59.906 072 16730.57 656.67 50395.13 88888.00 2024-03-12 02:40:00.406 072 16730.61 656.70 50395.18 88888.00 2024-03-12 02:40:00.906 072 16730.64 656.70 50395.13 88888.00 2024-03-12 02:40:01.406 072 16730.65 656.65 50395.06 88888.00 2024-03-12 02:40:01.906 072 16730.63 656.63 50395.15 88888.00 2024-03-12 02:40:02.406 072 16730.62 656.63 50395.14 88888.00 2024-03-12 02:40:02.906 072 16730.62 656.67 50395.12 88888.00 2024-03-12 02:40:03.406 072 16730.58 656.65 50395.18 88888.00 2024-03-12 02:40:03.906 072 16730.58 656.61 50395.12 88888.00 2024-03-12 02:40:04.406 072 16730.56 656.65 50395.12 88888.00 2024-03-12 02:40:04.906 072 16730.54 656.72 50395.20 88888.00 2024-03-12 02:40:05.406 072 16730.55 656.69 50395.22 88888.00 2024-03-12 02:40:05.906 072 16730.57 656.65 50395.29 88888.00 2024-03-12 02:40:06.406 072 16730.58 656.68 50395.28 88888.00 2024-03-12 02:40:06.906 072 16730.58 656.67 50395.10 88888.00 2024-03-12 02:40:07.406 072 16730.61 656.68 50395.11 88888.00 2024-03-12 02:40:07.906 072 16730.59 656.62 50395.10 88888.00 2024-03-12 02:40:08.406 072 16730.62 656.60 50395.12 88888.00 2024-03-12 02:40:08.906 072 16730.63 656.68 50395.20 88888.00 2024-03-12 02:40:09.406 072 16730.63 656.68 50395.12 88888.00 2024-03-12 02:40:09.906 072 16730.64 656.67 50395.11 88888.00 2024-03-12 02:40:10.406 072 16730.64 656.69 50395.18 88888.00 2024-03-12 02:40:10.906 072 16730.58 656.65 50395.19 88888.00 2024-03-12 02:40:11.406 072 16730.61 656.68 50395.23 88888.00 2024-03-12 02:40:11.906 072 16730.64 656.69 50395.18 88888.00 2024-03-12 02:40:12.406 072 16730.59 656.65 50395.12 88888.00 2024-03-12 02:40:12.906 072 16730.62 656.70 50395.16 88888.00 2024-03-12 02:40:13.406 072 16730.62 656.67 50395.22 88888.00 2024-03-12 02:40:13.906 072 16730.61 656.63 50395.12 88888.00 2024-03-12 02:40:14.406 072 16730.61 656.65 50395.16 88888.00 2024-03-12 02:40:14.906 072 16730.62 656.59 50395.18 88888.00 2024-03-12 02:40:15.906 072 16730.61 656.65 50395.21 88888.00 2024-03-12 02:40:16.406 072 16730.55 656.59 50395.09 88888.00 2024-03-12 02:40:16.906 072 16730.55 656.61 50395.12 88888.00 2024-03-12 02:40:17.406 072 16730.56 656.64 50395.22 88888.00 2024-03-12 02:40:17.906 072 16730.57 656.64 50395.15 88888.00 2024-03-12 02:40:18.406 072 16730.62 656.72 50395.18 88888.00 2024-03-12 02:40:18.906 072 16730.64 656.82 50395.15 88888.00 2024-03-12 02:40:19.406 072 16730.57 656.76 50395.10 88888.00 2024-03-12 02:40:19.906 072 16730.57 656.71 50395.15 88888.00 2024-03-12 02:40:20.406 072 16730.62 656.71 50395.15 88888.00 2024-03-12 02:40:20.906 072 16730.63 656.65 50395.12 88888.00 2024-03-12 02:40:21.406 072 16730.62 656.69 50395.19 88888.00 2024-03-12 02:40:21.906 072 16730.62 656.65 50395.15 88888.00 2024-03-12 02:40:22.406 072 16730.62 656.67 50395.11 88888.00 2024-03-12 02:40:22.906 072 16730.63 656.72 50395.13 88888.00 2024-03-12 02:40:23.406 072 16730.63 656.65 50395.13 88888.00 2024-03-12 02:40:23.906 072 16730.66 656.67 50395.16 88888.00 2024-03-12 02:40:24.406 072 16730.65 656.63 50395.18 88888.00 2024-03-12 02:40:24.906 072 16730.64 656.59 50395.11 88888.00 2024-03-12 02:40:25.406 072 16730.63 656.65 50395.13 88888.00 2024-03-12 02:40:25.907 072 16730.64 656.63 50395.15 88888.00 2024-03-12 02:40:26.407 072 16730.66 656.62 50395.11 88888.00 2024-03-12 02:40:26.907 072 16730.65 656.65 50395.18 88888.00 2024-03-12 02:40:27.407 072 16730.65 656.63 50395.14 88888.00 2024-03-12 02:40:27.907 072 16730.64 656.63 50395.18 88888.00 2024-03-12 02:40:28.407 072 16730.65 656.61 50395.25 88888.00 2024-03-12 02:40:28.907 072 16730.65 656.55 50395.19 88888.00 2024-03-12 02:40:29.407 072 16730.70 656.62 50395.21 88888.00 2024-03-12 02:40:29.907 072 16730.74 656.63 50395.24 88888.00 2024-03-12 02:40:30.407 072 16730.74 656.63 50395.24 88888.00 2024-03-12 02:40:30.907 072 16730.68 656.65 50395.23 88888.00 2024-03-12 02:40:31.407 072 16730.66 656.65 50395.24 88888.00 2024-03-12 02:40:31.907 072 16730.67 656.63 50395.16 88888.00 2024-03-12 02:40:32.407 072 16730.68 656.62 50395.19 88888.00 2024-03-12 02:40:32.907 072 16730.65 656.60 50395.24 88888.00 2024-03-12 02:40:33.407 072 16730.68 656.59 50395.15 88888.00 2024-03-12 02:40:33.907 072 16730.71 656.64 50395.19 88888.00 2024-03-12 02:40:34.407 072 16730.70 656.60 50395.20 88888.00 2024-03-12 02:40:34.907 072 16730.65 656.56 50395.23 88888.00 2024-03-12 02:40:35.407 072 16730.64 656.61 50395.27 88888.00 2024-03-12 02:40:35.907 072 16730.63 656.55 50395.07 88888.00 2024-03-12 02:40:36.407 072 16730.64 656.62 50395.10 88888.00 2024-03-12 02:40:36.907 072 16730.66 656.63 50395.18 88888.00 2024-03-12 02:40:37.407 072 16730.67 656.60 50395.12 88888.00 2024-03-12 02:40:37.907 072 16730.67 656.63 50395.15 88888.00 2024-03-12 02:40:38.407 072 16730.68 656.61 50395.10 88888.00 2024-03-12 02:40:38.907 072 16730.74 656.65 50395.06 88888.00 2024-03-12 02:40:39.407 072 16730.71 656.65 50395.15 88888.00 2024-03-12 02:40:39.907 072 16730.68 656.61 50395.14 88888.00 2024-03-12 02:40:40.407 072 16730.67 656.60 50395.20 88888.00 2024-03-12 02:40:40.907 072 16730.68 656.61 50395.22 88888.00 2024-03-12 02:40:41.407 072 16730.65 656.61 50395.07 88888.00 2024-03-12 02:40:41.907 072 16730.63 656.61 50395.12 88888.00 2024-03-12 02:40:42.407 072 16730.70 656.59 50395.11 88888.00 2024-03-12 02:40:42.907 072 16730.72 656.58 50395.14 88888.00 2024-03-12 02:40:43.407 072 16730.71 656.59 50395.25 88888.00 2024-03-12 02:40:43.907 072 16730.68 656.61 50395.18 88888.00 2024-03-12 02:40:44.407 072 16730.71 656.62 50395.15 88888.00 2024-03-12 02:40:44.907 072 16730.72 656.58 50395.18 88888.00 2024-03-12 02:40:45.407 072 16730.70 656.52 50395.12 88888.00 2024-03-12 02:40:45.907 072 16730.70 656.55 50395.14 88888.00 2024-03-12 02:40:46.407 072 16730.71 656.53 50395.07 88888.00 2024-03-12 02:40:46.907 072 16730.73 656.51 50395.02 88888.00 2024-03-12 02:40:47.407 072 16730.71 656.54 50395.16 88888.00 2024-03-12 02:40:47.907 072 16730.67 656.52 50395.13 88888.00 2024-03-12 02:40:48.407 072 16730.63 656.51 50395.14 88888.00 2024-03-12 02:40:48.907 072 16730.65 656.45 50395.12 88888.00 2024-03-12 02:40:49.407 072 16730.66 656.51 50395.04 88888.00 2024-03-12 02:40:49.907 072 16730.66 656.58 50395.11 88888.00 2024-03-12 02:40:50.407 072 16730.63 656.55 50395.11 88888.00 2024-03-12 02:40:50.907 072 16730.61 656.59 50395.13 88888.00 2024-03-12 02:40:51.407 072 16730.63 656.63 50395.18 88888.00 2024-03-12 02:40:51.907 072 16730.62 656.62 50395.07 88888.00 2024-03-12 02:40:52.407 072 16730.64 656.63 50395.11 88888.00 2024-03-12 02:40:52.907 072 16730.66 656.62 50395.15 88888.00 2024-03-12 02:40:53.407 072 16730.66 656.61 50395.10 88888.00 2024-03-12 02:40:53.907 072 16730.62 656.64 50395.07 88888.00 2024-03-12 02:40:54.407 072 16730.59 656.58 50395.05 88888.00 2024-03-12 02:40:54.907 072 16730.63 656.52 50395.14 88888.00 2024-03-12 02:40:55.407 072 16730.64 656.50 50395.20 88888.00 2024-03-12 02:40:55.908 072 16730.66 656.48 50395.15 88888.00 2024-03-12 02:40:56.408 072 16730.70 656.51 50395.11 88888.00 2024-03-12 02:40:56.908 072 16730.70 656.53 50395.07 88888.00 2024-03-12 02:40:57.408 072 16730.68 656.56 50395.09 88888.00 2024-03-12 02:40:57.908 072 16730.67 656.61 50395.16 88888.00 2024-03-12 02:40:58.408 072 16730.64 656.59 50395.09 88888.00 2024-03-12 02:40:58.908 072 16730.65 656.61 50395.07 88888.00 2024-03-12 02:40:59.408 072 16730.64 656.56 50395.11 88888.00 2024-03-12 02:40:59.908 072 16730.64 656.50 50395.09 88888.00 2024-03-12 02:41:00.408 072 16730.66 656.50 50395.12 88888.00 2024-03-12 02:41:00.908 072 16730.64 656.47 50395.06 88888.00 2024-03-12 02:41:01.408 072 16730.63 656.46 50395.07 88888.00 2024-03-12 02:41:01.908 072 16730.68 656.48 50395.07 88888.00 2024-03-12 02:41:02.408 072 16730.67 656.50 50395.07 88888.00 2024-03-12 02:41:02.908 072 16730.66 656.55 50395.11 88888.00 2024-03-12 02:41:03.408 072 16730.64 656.55 50395.10 88888.00 2024-03-12 02:41:03.908 072 16730.65 656.51 50395.11 88888.00 2024-03-12 02:41:04.408 072 16730.66 656.50 50395.13 88888.00 2024-03-12 02:41:04.908 072 16730.68 656.50 50395.05 88888.00 2024-03-12 02:41:05.408 072 16730.67 656.54 50395.10 88888.00 2024-03-12 02:41:05.908 072 16730.64 656.58 50395.07 88888.00 2024-03-12 02:41:06.408 072 16730.63 656.55 50395.05 88888.00 2024-03-12 02:41:06.908 072 16730.56 656.58 50395.06 88888.00 2024-03-12 02:41:07.408 072 16730.59 656.55 50395.00 88888.00 2024-03-12 02:41:07.908 072 16730.63 656.55 50395.04 88888.00 2024-03-12 02:41:08.408 072 16730.61 656.51 50395.06 88888.00 2024-03-12 02:41:08.908 072 16730.64 656.47 50395.04 88888.00 2024-03-12 02:41:09.408 072 16730.70 656.51 50395.06 88888.00 2024-03-12 02:41:09.908 072 16730.68 656.53 50395.01 88888.00 2024-03-12 02:41:10.408 072 16730.64 656.58 50395.06 88888.00 2024-03-12 02:41:10.908 072 16730.65 656.55 50395.12 88888.00 2024-03-12 02:41:11.408 072 16730.70 656.52 50395.04 88888.00 2024-03-12 02:41:11.908 072 16730.71 656.55 50395.10 88888.00 2024-03-12 02:41:12.408 072 16730.70 656.51 50395.06 88888.00 2024-03-12 02:41:12.908 072 16730.70 656.54 50395.10 88888.00 2024-03-12 02:41:13.408 072 16730.65 656.53 50395.12 88888.00 2024-03-12 02:41:13.908 072 16730.65 656.51 50395.07 88888.00 2024-03-12 02:41:14.408 072 16730.63 656.53 50395.11 88888.00 2024-03-12 02:41:14.908 072 16730.59 656.50 50395.07 88888.00 2024-03-12 02:41:15.408 072 16730.64 656.48 50395.07 88888.00 2024-03-12 02:41:15.908 072 16730.66 656.46 50395.03 88888.00 2024-03-12 02:41:16.408 072 16730.64 656.43 50395.00 88888.00 2024-03-12 02:41:17.408 072 16730.71 656.42 50395.05 88888.00 2024-03-12 02:41:17.908 072 16730.72 656.43 50395.02 88888.00 2024-03-12 02:41:18.408 072 16730.67 656.47 50395.02 88888.00 2024-03-12 02:41:18.908 072 16730.64 656.41 50394.98 88888.00 2024-03-12 02:41:19.408 072 16730.65 656.44 50395.03 88888.00 2024-03-12 02:41:19.908 072 16730.65 656.44 50395.00 88888.00 2024-03-12 02:41:20.408 072 16730.66 656.44 50395.07 88888.00 2024-03-12 02:41:20.908 072 16730.64 656.46 50395.09 88888.00 2024-03-12 02:41:21.408 072 16730.62 656.42 50395.02 88888.00 2024-03-12 02:41:21.908 072 16730.62 656.44 50395.06 88888.00 2024-03-12 02:41:22.408 072 16730.62 656.36 50395.06 88888.00 2024-03-12 02:41:22.908 072 16730.62 656.41 50395.10 88888.00 2024-03-12 02:41:23.408 072 16730.61 656.44 50395.03 88888.00 2024-03-12 02:41:23.908 072 16730.59 656.41 50395.01 88888.00 2024-03-12 02:41:24.408 072 16730.61 656.45 50395.06 88888.00 2024-03-12 02:41:24.908 072 16730.59 656.45 50395.02 88888.00 2024-03-12 02:41:25.408 072 16730.59 656.46 50395.05 88888.00 2024-03-12 02:41:25.908 072 16730.56 656.42 50395.05 88888.00 2024-03-12 02:41:26.408 072 16730.54 656.39 50395.00 88888.00 2024-03-12 02:41:26.908 072 16730.57 656.41 50395.05 88888.00 2024-03-12 02:41:27.409 072 16730.58 656.41 50395.03 88888.00 2024-03-12 02:41:27.909 072 16730.59 656.39 50395.04 88888.00 2024-03-12 02:41:28.409 072 16730.58 656.36 50395.03 88888.00 2024-03-12 02:41:28.909 072 16730.58 656.42 50395.06 88888.00 2024-03-12 02:41:29.409 072 16730.55 656.48 50395.06 88888.00 2024-03-12 02:41:29.909 072 16730.56 656.48 50395.02 88888.00 2024-03-12 02:41:30.409 072 16730.56 656.51 50395.07 88888.00 2024-03-12 02:41:30.909 072 16730.62 656.48 50395.03 88888.00 2024-03-12 02:41:31.409 072 16730.62 656.45 50394.98 88888.00 2024-03-12 02:41:31.909 072 16730.61 656.45 50395.06 88888.00 2024-03-12 02:41:32.409 072 16730.58 656.43 50395.02 88888.00 2024-03-12 02:41:32.909 072 16730.61 656.47 50395.07 88888.00 2024-03-12 02:41:33.409 072 16730.62 656.44 50395.03 88888.00 2024-03-12 02:41:33.909 072 16730.59 656.41 50395.03 88888.00 2024-03-12 02:41:34.409 072 16730.63 656.44 50395.03 88888.00 2024-03-12 02:41:34.909 072 16730.62 656.43 50395.04 88888.00 2024-03-12 02:41:35.409 072 16730.61 656.50 50395.11 88888.00 2024-03-12 02:41:35.909 072 16730.61 656.48 50395.05 88888.00 2024-03-12 02:41:36.409 072 16730.62 656.45 50395.05 88888.00 2024-03-12 02:41:37.409 072 16730.59 656.38 50394.96 88888.00 2024-03-12 02:41:37.909 072 16730.56 656.38 50394.98 88888.00 2024-03-12 02:41:38.409 072 16730.54 656.37 50394.90 88888.00 2024-03-12 02:41:38.909 072 16730.55 656.38 50394.93 88888.00 2024-03-12 02:41:39.409 072 16730.54 656.38 50394.95 88888.00 2024-03-12 02:41:39.909 072 16730.56 656.36 50395.02 88888.00 2024-03-12 02:41:40.409 072 16730.55 656.36 50395.00 88888.00 2024-03-12 02:41:40.909 072 16730.51 656.36 50394.95 88888.00 2024-03-12 02:41:41.409 072 16730.50 656.36 50394.95 88888.00 2024-03-12 02:41:41.909 072 16730.50 656.29 50394.92 88888.00 2024-03-12 02:41:42.409 072 16730.54 656.35 50395.02 88888.00 2024-03-12 02:41:42.909 072 16730.51 656.32 50395.03 88888.00 2024-03-12 02:41:43.409 072 16730.55 656.39 50395.06 88888.00 2024-03-12 02:41:43.909 072 16730.55 656.38 50395.07 88888.00 2024-03-12 02:41:44.409 072 16730.48 656.38 50395.01 88888.00 2024-03-12 02:41:44.909 072 16730.50 656.44 50395.11 88888.00 2024-03-12 02:41:45.409 072 16730.49 656.39 50395.06 88888.00 2024-03-12 02:41:45.909 072 16730.49 656.38 50395.07 88888.00 2024-03-12 02:41:46.409 072 16730.48 656.38 50395.11 88888.00 2024-03-12 02:41:47.409 072 16730.45 656.30 50395.12 88888.00 2024-03-12 02:41:47.909 072 16730.51 656.25 50395.07 88888.00 2024-03-12 02:41:48.409 072 16730.51 656.35 50395.12 88888.00 2024-03-12 02:41:48.909 072 16730.51 656.34 50395.04 88888.00 2024-03-12 02:41:49.409 072 16730.48 656.35 50395.03 88888.00 2024-03-12 02:41:49.909 072 16730.46 656.41 50395.04 88888.00 2024-03-12 02:41:50.409 072 16730.44 656.37 50395.04 88888.00 2024-03-12 02:41:50.909 072 16730.51 656.37 50395.14 88888.00 2024-03-12 02:41:51.409 072 16730.53 656.35 50395.10 88888.00 2024-03-12 02:41:51.909 072 16730.54 656.34 50395.12 88888.00 2024-03-12 02:41:52.410 072 16730.47 656.35 50395.15 88888.00 2024-03-12 02:41:52.910 072 16730.48 656.38 50395.15 88888.00 2024-03-12 02:41:53.410 072 16730.54 656.41 50395.21 88888.00 2024-03-12 02:41:53.910 072 16730.54 656.34 50395.12 88888.00 2024-03-12 02:41:54.410 072 16730.53 656.39 50395.15 88888.00 2024-03-12 02:41:54.910 072 16730.51 656.37 50395.19 88888.00 2024-03-12 02:41:55.410 072 16730.51 656.33 50395.06 88888.00 2024-03-12 02:41:55.910 072 16730.50 656.33 50395.12 88888.00 2024-03-12 02:41:56.410 072 16730.48 656.30 50395.06 88888.00 2024-03-12 02:41:56.910 072 16730.47 656.37 50395.11 88888.00 2024-03-12 02:41:57.410 072 16730.46 656.36 50395.10 88888.00 2024-03-12 02:41:58.410 072 16730.50 656.37 50395.06 88888.00 2024-03-12 02:41:58.910 072 16730.51 656.35 50395.01 88888.00 2024-03-12 02:41:59.410 072 16730.53 656.33 50395.03 88888.00 2024-03-12 02:41:59.910 072 16730.51 656.27 50395.05 88888.00 2024-03-12 02:42:00.410 072 16730.49 656.32 50395.12 88888.00 2024-03-12 02:42:00.910 072 16730.50 656.32 50395.09 88888.00 2024-03-12 02:42:01.410 072 16730.48 656.33 50395.04 88888.00 2024-03-12 02:42:01.910 072 16730.46 656.37 50395.15 88888.00 2024-03-12 02:42:02.410 072 16730.47 656.29 50395.11 88888.00 2024-03-12 02:42:02.910 072 16730.46 656.38 50395.10 88888.00 2024-03-12 02:42:03.410 072 16730.42 656.39 50395.04 88888.00 2024-03-12 02:42:03.910 072 16730.39 656.41 50395.05 88888.00 2024-03-12 02:42:04.410 072 16730.40 656.35 50395.12 88888.00 2024-03-12 02:42:04.910 072 16730.40 656.34 50395.09 88888.00 2024-03-12 02:42:05.410 072 16730.40 656.36 50395.16 88888.00 2024-03-12 02:42:05.910 072 16730.40 656.38 50395.13 88888.00 2024-03-12 02:42:06.410 072 16730.40 656.39 50395.06 88888.00 2024-03-12 02:42:07.410 072 16730.45 656.27 50395.04 88888.00 2024-03-12 02:42:07.910 072 16730.45 656.35 50395.07 88888.00 2024-03-12 02:42:08.410 072 16730.42 656.35 50395.09 88888.00 2024-03-12 02:42:08.910 072 16730.44 656.33 50395.10 88888.00 2024-03-12 02:42:09.410 072 16730.42 656.36 50395.12 88888.00 2024-03-12 02:42:09.910 072 16730.44 656.37 50395.06 88888.00 2024-03-12 02:42:10.410 072 16730.44 656.33 50395.11 88888.00 2024-03-12 02:42:10.910 072 16730.38 656.26 50395.07 88888.00 2024-03-12 02:42:11.410 072 16730.39 656.27 50395.06 88888.00 2024-03-12 02:42:11.910 072 16730.42 656.22 50395.00 88888.00 2024-03-12 02:42:12.410 072 16730.44 656.27 50394.96 88888.00 2024-03-12 02:42:12.910 072 16730.41 656.33 50395.01 88888.00 2024-03-12 02:42:13.410 072 16730.41 656.30 50394.97 88888.00 2024-03-12 02:42:13.910 072 16730.46 656.36 50395.14 88888.00 2024-03-12 02:42:14.410 072 16730.46 656.34 50395.11 88888.00 2024-03-12 02:42:14.910 072 16730.45 656.32 50395.09 88888.00 2024-03-12 02:42:15.410 072 16730.44 656.25 50395.06 88888.00 2024-03-12 02:42:15.910 072 16730.47 656.26 50394.97 88888.00 2024-03-12 02:42:16.410 072 16730.49 656.27 50395.02 88888.00 2024-03-12 02:42:16.910 072 16730.46 656.25 50395.02 88888.00 2024-03-12 02:42:17.411 072 16730.44 656.25 50395.09 88888.00 2024-03-12 02:42:17.911 072 16730.42 656.25 50395.02 88888.00 2024-03-12 02:42:18.411 072 16730.47 656.28 50395.07 88888.00 2024-03-12 02:42:18.911 072 16730.48 656.27 50395.11 88888.00 2024-03-12 02:42:19.411 072 16730.44 656.25 50395.12 88888.00 2024-03-12 02:42:19.911 072 16730.39 656.35 50395.11 88888.00 2024-03-12 02:42:20.411 072 16730.36 656.29 50395.02 88888.00 2024-03-12 02:42:20.911 072 16730.38 656.30 50395.12 88888.00 2024-03-12 02:42:21.411 072 16730.44 656.36 50395.04 88888.00 2024-03-12 02:42:21.911 072 16730.45 656.34 50395.05 88888.00 2024-03-12 02:42:22.411 072 16730.46 656.33 50395.05 88888.00 2024-03-12 02:42:22.911 072 16730.46 656.30 50394.98 88888.00 2024-03-12 02:42:23.411 072 16730.48 656.33 50395.05 88888.00 2024-03-12 02:42:23.911 072 16730.47 656.27 50395.00 88888.00 2024-03-12 02:42:24.411 072 16730.45 656.24 50395.02 88888.00 2024-03-12 02:42:24.911 072 16730.40 656.28 50395.02 88888.00 2024-03-12 02:42:25.411 072 16730.44 656.34 50395.06 88888.00 2024-03-12 02:42:25.911 072 16730.41 656.38 50395.11 88888.00 2024-03-12 02:42:26.411 072 16730.42 656.37 50394.97 88888.00 2024-03-12 02:42:26.911 072 16730.41 656.41 50395.06 88888.00 2024-03-12 02:42:27.411 072 16730.40 656.35 50394.96 88888.00 2024-03-12 02:42:27.911 072 16730.40 656.37 50395.00 88888.00 2024-03-12 02:42:28.411 072 16730.36 656.35 50394.98 88888.00 2024-03-12 02:42:28.911 072 16730.36 656.30 50394.98 88888.00 2024-03-12 02:42:29.411 072 16730.38 656.32 50394.98 88888.00 2024-03-12 02:42:29.911 072 16730.37 656.25 50394.92 88888.00 2024-03-12 02:42:30.411 072 16730.39 656.25 50394.96 88888.00 2024-03-12 02:42:30.911 072 16730.37 656.27 50394.94 88888.00 2024-03-12 02:42:31.411 072 16730.36 656.37 50395.01 88888.00 2024-03-12 02:42:31.911 072 16730.40 656.37 50395.04 88888.00 2024-03-12 02:42:32.411 072 16730.45 656.36 50395.12 88888.00 2024-03-12 02:42:32.911 072 16730.44 656.32 50395.12 88888.00 2024-03-12 02:42:33.411 072 16730.38 656.33 50394.96 88888.00 2024-03-12 02:42:33.911 072 16730.36 656.39 50395.05 88888.00 2024-03-12 02:42:34.411 072 16730.33 656.33 50394.98 88888.00 2024-03-12 02:42:34.911 072 16730.37 656.33 50394.98 88888.00 2024-03-12 02:42:35.411 072 16730.41 656.33 50394.96 88888.00 2024-03-12 02:42:35.911 072 16730.39 656.29 50394.95 88888.00 2024-03-12 02:42:36.411 072 16730.38 656.29 50394.98 88888.00 2024-03-12 02:42:36.911 072 16730.38 656.25 50394.97 88888.00 2024-03-12 02:42:37.411 072 16730.40 656.33 50395.02 88888.00 2024-03-12 02:42:37.911 072 16730.40 656.34 50395.00 88888.00 2024-03-12 02:42:38.411 072 16730.41 656.34 50395.13 88888.00 2024-03-12 02:42:38.911 072 16730.44 656.28 50395.14 88888.00 2024-03-12 02:42:39.411 072 16730.42 656.27 50395.06 88888.00 2024-03-12 02:42:39.911 072 16730.40 656.32 50395.09 88888.00 2024-03-12 02:42:40.411 072 16730.44 656.33 50395.04 88888.00 2024-03-12 02:42:40.911 072 16730.47 656.39 50395.10 88888.00 2024-03-12 02:42:41.411 072 16730.47 656.37 50395.02 88888.00 2024-03-12 02:42:41.911 072 16730.40 656.38 50395.10 88888.00 2024-03-12 02:42:42.411 072 16730.36 656.33 50395.16 88888.00 2024-03-12 02:42:42.911 072 16730.35 656.35 50395.11 88888.00 2024-03-12 02:42:43.411 072 16730.36 656.39 50395.11 88888.00 2024-03-12 02:42:43.911 072 16730.38 656.34 50395.02 88888.00 2024-03-12 02:42:44.411 072 16730.36 656.30 50395.06 88888.00 2024-03-12 02:42:44.911 072 16730.33 656.35 50394.98 88888.00 2024-03-12 02:42:45.411 072 16730.36 656.35 50394.92 88888.00 2024-03-12 02:42:45.911 072 16730.40 656.34 50394.96 88888.00 2024-03-12 02:42:46.411 072 16730.39 656.30 50395.04 88888.00 2024-03-12 02:42:46.911 072 16730.38 656.35 50395.14 88888.00 2024-03-12 02:42:47.412 072 16730.35 656.36 50395.03 88888.00 2024-03-12 02:42:47.912 072 16730.36 656.35 50395.01 88888.00 2024-03-12 02:42:48.412 072 16730.33 656.36 50395.03 88888.00 2024-03-12 02:42:48.912 072 16730.32 656.33 50394.97 88888.00 2024-03-12 02:42:49.412 072 16730.32 656.33 50395.01 88888.00 2024-03-12 02:42:49.912 072 16730.32 656.27 50394.97 88888.00 2024-03-12 02:42:50.412 072 16730.30 656.37 50395.07 88888.00 2024-03-12 02:42:50.912 072 16730.31 656.35 50395.04 88888.00 2024-03-12 02:42:51.412 072 16730.32 656.38 50395.01 88888.00 2024-03-12 02:42:51.912 072 16730.37 656.39 50394.97 88888.00 2024-03-12 02:42:52.412 072 16730.37 656.36 50394.92 88888.00 2024-03-12 02:42:52.912 072 16730.37 656.36 50395.00 88888.00 2024-03-12 02:42:53.412 072 16730.33 656.36 50395.00 88888.00 2024-03-12 02:42:53.912 072 16730.35 656.41 50395.04 88888.00 2024-03-12 02:42:54.412 072 16730.32 656.35 50394.97 88888.00 2024-03-12 02:42:54.912 072 16730.30 656.37 50394.97 88888.00 2024-03-12 02:42:55.412 072 16730.28 656.41 50395.05 88888.00 2024-03-12 02:42:55.912 072 16730.30 656.38 50395.05 88888.00 2024-03-12 02:42:56.412 072 16730.33 656.41 50395.05 88888.00 2024-03-12 02:42:56.912 072 16730.32 656.43 50395.05 88888.00 2024-03-12 02:42:57.412 072 16730.31 656.42 50395.03 88888.00 2024-03-12 02:42:57.912 072 16730.36 656.41 50395.06 88888.00 2024-03-12 02:42:58.412 072 16730.36 656.38 50395.05 88888.00 2024-03-12 02:42:58.912 072 16730.35 656.38 50395.07 88888.00 2024-03-12 02:42:59.412 072 16730.35 656.35 50395.06 88888.00 2024-03-12 02:42:59.912 072 16730.32 656.37 50394.95 88888.00 2024-03-12 02:43:00.412 072 16730.35 656.33 50394.93 88888.00 2024-03-12 02:43:00.912 072 16730.39 656.29 50394.97 88888.00 2024-03-12 02:43:01.412 072 16730.42 656.32 50395.00 88888.00 2024-03-12 02:43:01.912 072 16730.42 656.30 50394.94 88888.00 2024-03-12 02:43:02.412 072 16730.39 656.38 50395.00 88888.00 2024-03-12 02:43:02.912 072 16730.38 656.37 50395.00 88888.00 2024-03-12 02:43:03.412 072 16730.36 656.35 50394.96 88888.00 2024-03-12 02:43:03.912 072 16730.35 656.34 50394.92 88888.00 2024-03-12 02:43:04.412 072 16730.37 656.33 50394.92 88888.00 2024-03-12 02:43:04.912 072 16730.37 656.29 50394.96 88888.00 2024-03-12 02:43:05.412 072 16730.37 656.27 50394.97 88888.00 2024-03-12 02:43:05.912 072 16730.37 656.29 50395.02 88888.00 2024-03-12 02:43:06.412 072 16730.37 656.30 50394.91 88888.00 2024-03-12 02:43:06.912 072 16730.36 656.35 50394.93 88888.00 2024-03-12 02:43:07.412 072 16730.37 656.30 50394.97 88888.00 2024-03-12 02:43:07.912 072 16730.37 656.34 50394.98 88888.00 2024-03-12 02:43:08.412 072 16730.33 656.32 50394.97 88888.00 2024-03-12 02:43:08.912 072 16730.33 656.27 50395.01 88888.00 2024-03-12 02:43:09.412 072 16730.32 656.30 50395.04 88888.00 2024-03-12 02:43:09.912 072 16730.30 656.27 50395.03 88888.00 2024-03-12 02:43:10.412 072 16730.32 656.35 50395.13 88888.00 2024-03-12 02:43:10.912 072 16730.33 656.32 50395.09 88888.00 2024-03-12 02:43:11.412 072 16730.36 656.29 50395.02 88888.00 2024-03-12 02:43:11.912 072 16730.37 656.34 50394.96 88888.00 2024-03-12 02:43:12.412 072 16730.33 656.33 50394.95 88888.00 2024-03-12 02:43:12.912 072 16730.33 656.29 50395.02 88888.00 2024-03-12 02:43:13.412 072 16730.33 656.26 50394.97 88888.00 2024-03-12 02:43:13.912 072 16730.35 656.32 50395.04 88888.00 2024-03-12 02:43:14.412 072 16730.37 656.30 50395.00 88888.00 2024-03-12 02:43:14.912 072 16730.40 656.27 50394.93 88888.00 2024-03-12 02:43:15.412 072 16730.33 656.25 50394.98 88888.00 2024-03-12 02:43:15.912 072 16730.35 656.25 50395.02 88888.00 2024-03-12 02:43:16.412 072 16730.38 656.30 50395.05 88888.00 2024-03-12 02:43:16.912 072 16730.41 656.29 50395.04 88888.00 2024-03-12 02:43:17.413 072 16730.38 656.32 50395.10 88888.00 2024-03-12 02:43:17.913 072 16730.37 656.34 50395.00 88888.00 2024-03-12 02:43:18.913 072 16730.32 656.32 50394.97 88888.00 2024-03-12 02:43:19.413 072 16730.36 656.26 50394.98 88888.00 2024-03-12 02:43:19.913 072 16730.32 656.26 50394.98 88888.00 2024-03-12 02:43:20.413 072 16730.35 656.26 50394.96 88888.00 2024-03-12 02:43:20.913 072 16730.33 656.29 50395.07 88888.00 2024-03-12 02:43:21.413 072 16730.29 656.26 50395.01 88888.00 2024-03-12 02:43:21.913 072 16730.28 656.27 50395.04 88888.00 2024-03-12 02:43:22.413 072 16730.30 656.29 50394.97 88888.00 2024-03-12 02:43:22.913 072 16730.31 656.28 50394.94 88888.00 2024-03-12 02:43:23.413 072 16730.29 656.27 50395.03 88888.00 2024-03-12 02:43:23.913 072 16730.29 656.25 50394.98 88888.00 2024-03-12 02:43:24.413 072 16730.32 656.30 50394.97 88888.00 2024-03-12 02:43:24.913 072 16730.24 656.22 50394.95 88888.00 2024-03-12 02:43:25.413 072 16730.22 656.22 50395.01 88888.00 2024-03-12 02:43:25.913 072 16730.23 656.27 50395.00 88888.00 2024-03-12 02:43:26.413 072 16730.24 656.24 50395.03 88888.00 2024-03-12 02:43:26.913 072 16730.27 656.20 50394.98 88888.00 2024-03-12 02:43:27.413 072 16730.29 656.18 50394.94 88888.00 2024-03-12 02:43:27.913 072 16730.27 656.21 50395.01 88888.00 2024-03-12 02:43:28.913 072 16730.27 656.25 50395.00 88888.00 2024-03-12 02:43:29.413 072 16730.24 656.19 50394.96 88888.00 2024-03-12 02:43:29.913 072 16730.28 656.22 50394.97 88888.00 2024-03-12 02:43:30.413 072 16730.29 656.17 50394.90 88888.00 2024-03-12 02:43:30.913 072 16730.27 656.26 50394.97 88888.00 2024-03-12 02:43:31.413 072 16730.26 656.22 50395.00 88888.00 2024-03-12 02:43:31.913 072 16730.27 656.19 50394.97 88888.00 2024-03-12 02:43:32.413 072 16730.26 656.18 50394.97 88888.00 2024-03-12 02:43:32.913 072 16730.27 656.16 50394.96 88888.00 2024-03-12 02:43:33.413 072 16730.26 656.18 50394.97 88888.00 2024-03-12 02:43:33.913 072 16730.23 656.15 50394.95 88888.00 2024-03-12 02:43:34.413 072 16730.27 656.20 50395.01 88888.00 2024-03-12 02:43:34.913 072 16730.24 656.16 50394.98 88888.00 2024-03-12 02:43:35.413 072 16730.21 656.19 50395.03 88888.00 2024-03-12 02:43:35.913 072 16730.20 656.13 50394.97 88888.00 2024-03-12 02:43:36.413 072 16730.18 656.17 50395.02 88888.00 2024-03-12 02:43:36.913 072 16730.23 656.18 50395.01 88888.00 2024-03-12 02:43:37.413 072 16730.24 656.13 50395.02 88888.00 2024-03-12 02:43:37.913 072 16730.23 656.15 50395.05 88888.00 2024-03-12 02:43:38.413 072 16730.21 656.15 50394.97 88888.00 2024-03-12 02:43:38.913 072 16730.22 656.17 50395.00 88888.00 2024-03-12 02:43:39.413 072 16730.22 656.15 50394.96 88888.00 2024-03-12 02:43:39.913 072 16730.26 656.18 50395.00 88888.00 2024-03-12 02:43:40.413 072 16730.26 656.13 50395.01 88888.00 2024-03-12 02:43:40.913 072 16730.21 656.20 50395.03 88888.00 2024-03-12 02:43:41.404 072 16730.20 656.22 50395.01 88888.00 2024-03-12 02:43:41.904 072 16730.23 656.16 50394.98 88888.00 2024-03-12 02:43:42.404 072 16730.24 656.20 50395.02 88888.00 2024-03-12 02:43:42.904 072 16730.29 656.18 50394.98 88888.00 2024-03-12 02:43:43.404 072 16730.27 656.17 50395.04 88888.00 2024-03-12 02:43:43.904 072 16730.23 656.13 50394.96 88888.00 2024-03-12 02:43:44.404 072 16730.22 656.19 50394.97 88888.00 2024-03-12 02:43:44.904 072 16730.20 656.17 50394.98 88888.00 2024-03-12 02:43:45.404 072 16730.19 656.20 50394.94 88888.00 2024-03-12 02:43:45.904 072 16730.23 656.18 50394.88 88888.00 2024-03-12 02:43:46.904 072 16730.17 656.15 50394.85 88888.00 2024-03-12 02:43:47.404 072 16730.14 656.19 50394.88 88888.00 2024-03-12 02:43:47.904 072 16730.15 656.21 50394.95 88888.00 2024-03-12 02:43:48.404 072 16730.19 656.20 50394.94 88888.00 2024-03-12 02:43:48.904 072 16730.19 656.20 50395.00 88888.00 2024-03-12 02:43:49.404 072 16730.18 656.16 50394.96 88888.00 2024-03-12 02:43:49.904 072 16730.19 656.19 50394.98 88888.00 2024-03-12 02:43:50.404 072 16730.19 656.16 50394.90 88888.00 2024-03-12 02:43:50.904 072 16730.19 656.18 50394.94 88888.00 2024-03-12 02:43:51.404 072 16730.18 656.16 50394.95 88888.00 2024-03-12 02:43:51.904 072 16730.21 656.19 50394.94 88888.00 2024-03-12 02:43:52.404 072 16730.26 656.21 50394.93 88888.00 2024-03-12 02:43:52.904 072 16730.30 656.15 50394.94 88888.00 2024-03-12 02:43:53.404 072 16730.26 656.16 50394.97 88888.00 2024-03-12 02:43:53.904 072 16730.28 656.17 50394.94 88888.00 2024-03-12 02:43:54.404 072 16730.28 656.15 50394.94 88888.00 2024-03-12 02:43:54.904 072 16730.27 656.10 50394.91 88888.00 2024-03-12 02:43:55.404 072 16730.27 656.13 50395.05 88888.00 2024-03-12 02:43:55.904 072 16730.28 656.16 50394.98 88888.00 2024-03-12 02:43:56.404 072 16730.28 656.22 50395.02 88888.00 2024-03-12 02:43:56.904 072 16730.26 656.20 50395.01 88888.00 2024-03-12 02:43:57.404 072 16730.27 656.20 50395.04 88888.00 2024-03-12 02:43:57.904 072 16730.26 656.19 50395.06 88888.00 2024-03-12 02:43:58.404 072 16730.22 656.13 50394.97 88888.00 2024-03-12 02:43:58.904 072 16730.20 656.10 50394.98 88888.00 2024-03-12 02:43:59.404 072 16730.23 656.11 50394.95 88888.00 2024-03-12 02:43:59.904 072 16730.24 656.15 50394.98 88888.00 2024-03-12 02:44:00.404 072 16730.24 656.10 50394.96 88888.00 2024-03-12 02:44:00.904 072 16730.20 656.11 50395.06 88888.00 2024-03-12 02:44:01.404 072 16730.19 656.09 50395.01 88888.00 2024-03-12 02:44:01.904 072 16730.21 656.16 50395.01 88888.00 2024-03-12 02:44:02.404 072 16730.21 656.19 50395.04 88888.00 2024-03-12 02:44:02.904 072 16730.23 656.19 50395.09 88888.00 2024-03-12 02:44:03.404 072 16730.24 656.20 50395.04 88888.00 2024-03-12 02:44:03.904 072 16730.23 656.17 50394.96 88888.00 2024-03-12 02:44:04.404 072 16730.26 656.17 50394.95 88888.00 2024-03-12 02:44:04.904 072 16730.31 656.15 50394.96 88888.00 2024-03-12 02:44:05.404 072 16730.29 656.20 50395.03 88888.00 2024-03-12 02:44:05.904 072 16730.24 656.19 50394.96 88888.00 2024-03-12 02:44:06.404 072 16730.28 656.21 50394.96 88888.00 2024-03-12 02:44:06.904 072 16730.27 656.20 50394.94 88888.00 2024-03-12 02:44:07.404 072 16730.27 656.18 50394.94 88888.00 2024-03-12 02:44:07.904 072 16730.24 656.15 50394.97 88888.00 2024-03-12 02:44:08.404 072 16730.27 656.16 50395.03 88888.00 2024-03-12 02:44:08.904 072 16730.23 656.13 50395.00 88888.00 2024-03-12 02:44:09.404 072 16730.23 656.11 50394.96 88888.00 2024-03-12 02:44:09.904 072 16730.26 656.09 50395.02 88888.00 2024-03-12 02:44:10.404 072 16730.24 656.06 50395.09 88888.00 2024-03-12 02:44:10.904 072 16730.24 656.12 50395.06 88888.00 2024-03-12 02:44:11.404 072 16730.24 656.10 50394.98 88888.00 2024-03-12 02:44:11.905 072 16730.27 656.18 50395.05 88888.00 2024-03-12 02:44:12.405 072 16730.27 656.18 50395.06 88888.00 2024-03-12 02:44:12.905 072 16730.32 656.16 50395.03 88888.00 2024-03-12 02:44:13.405 072 16730.30 656.18 50395.07 88888.00 2024-03-12 02:44:13.905 072 16730.26 656.17 50395.05 88888.00 2024-03-12 02:44:14.405 072 16730.24 656.18 50395.10 88888.00 2024-03-12 02:44:14.905 072 16730.28 656.16 50395.00 88888.00 2024-03-12 02:44:15.405 072 16730.26 656.17 50395.02 88888.00 2024-03-12 02:44:15.905 072 16730.26 656.12 50394.97 88888.00 2024-03-12 02:44:16.405 072 16730.27 656.18 50395.04 88888.00 2024-03-12 02:44:16.905 072 16730.27 656.12 50395.04 88888.00 2024-03-12 02:44:17.405 072 16730.28 656.13 50395.02 88888.00 2024-03-12 02:44:17.905 072 16730.31 656.16 50395.02 88888.00 2024-03-12 02:44:18.405 072 16730.31 656.18 50394.95 88888.00 2024-03-12 02:44:18.905 072 16730.30 656.18 50394.97 88888.00 2024-03-12 02:44:19.405 072 16730.27 656.17 50394.97 88888.00 2024-03-12 02:44:19.905 072 16730.27 656.22 50395.01 88888.00 2024-03-12 02:44:20.405 072 16730.30 656.18 50394.97 88888.00 2024-03-12 02:44:20.905 072 16730.30 656.19 50395.03 88888.00 2024-03-12 02:44:21.405 072 16730.27 656.17 50395.01 88888.00 2024-03-12 02:44:21.905 072 16730.28 656.18 50394.95 88888.00 2024-03-12 02:44:22.405 072 16730.33 656.24 50394.92 88888.00 2024-03-12 02:44:22.905 072 16730.31 656.17 50395.00 88888.00 2024-03-12 02:44:23.405 072 16730.24 656.17 50394.94 88888.00 2024-03-12 02:44:23.905 072 16730.28 656.16 50394.90 88888.00 2024-03-12 02:44:24.405 072 16730.30 656.13 50394.93 88888.00 2024-03-12 02:44:24.905 072 16730.29 656.17 50394.88 88888.00 2024-03-12 02:44:25.405 072 16730.29 656.24 50394.97 88888.00 2024-03-12 02:44:25.905 072 16730.23 656.16 50394.93 88888.00 2024-03-12 02:44:26.405 072 16730.28 656.16 50394.88 88888.00 2024-03-12 02:44:26.905 072 16730.26 656.16 50394.87 88888.00 2024-03-12 02:44:27.405 072 16730.29 656.20 50394.95 88888.00 2024-03-12 02:44:27.905 072 16730.28 656.16 50394.94 88888.00 2024-03-12 02:44:28.405 072 16730.29 656.15 50394.95 88888.00 2024-03-12 02:44:28.905 072 16730.28 656.19 50394.92 88888.00 2024-03-12 02:44:29.405 072 16730.28 656.20 50394.92 88888.00 2024-03-12 02:44:29.905 072 16730.30 656.18 50394.96 88888.00 2024-03-12 02:44:30.405 072 16730.32 656.09 50394.92 88888.00 2024-03-12 02:44:30.905 072 16730.30 656.10 50394.97 88888.00 2024-03-12 02:44:31.405 072 16730.29 656.11 50394.98 88888.00 2024-03-12 02:44:31.905 072 16730.32 656.16 50394.97 88888.00 2024-03-12 02:44:32.405 072 16730.30 656.17 50394.98 88888.00 2024-03-12 02:44:32.905 072 16730.30 656.24 50395.02 88888.00 2024-03-12 02:44:33.405 072 16730.31 656.20 50394.96 88888.00 2024-03-12 02:44:33.905 072 16730.30 656.12 50394.95 88888.00 2024-03-12 02:44:34.405 072 16730.29 656.11 50394.91 88888.00 2024-03-12 02:44:34.905 072 16730.31 656.11 50394.90 88888.00 2024-03-12 02:44:35.405 072 16730.29 656.15 50394.93 88888.00 2024-03-12 02:44:35.905 072 16730.29 656.19 50394.90 88888.00 2024-03-12 02:44:36.405 072 16730.32 656.21 50394.88 88888.00 2024-03-12 02:44:36.905 072 16730.33 656.19 50394.83 88888.00 2024-03-12 02:44:37.405 072 16730.33 656.16 50394.85 88888.00 2024-03-12 02:44:37.905 072 16730.29 656.09 50394.84 88888.00 2024-03-12 02:44:38.405 072 16730.28 656.20 50394.92 88888.00 2024-03-12 02:44:38.905 072 16730.30 656.15 50394.91 88888.00 2024-03-12 02:44:39.405 072 16730.32 656.15 50394.96 88888.00 2024-03-12 02:44:39.905 072 16730.33 656.10 50394.91 88888.00 2024-03-12 02:44:40.405 072 16730.35 656.17 50394.95 88888.00 2024-03-12 02:44:40.905 072 16730.35 656.16 50395.01 88888.00 2024-03-12 02:44:41.405 072 16730.31 656.17 50395.02 88888.00 2024-03-12 02:44:41.906 072 16730.37 656.19 50395.03 88888.00 2024-03-12 02:44:42.406 072 16730.36 656.18 50394.98 88888.00 2024-03-12 02:44:42.906 072 16730.29 656.20 50395.03 88888.00 2024-03-12 02:44:43.406 072 16730.28 656.22 50394.91 88888.00 2024-03-12 02:44:43.906 072 16730.32 656.22 50394.97 88888.00 2024-03-12 02:44:44.406 072 16730.32 656.18 50394.95 88888.00 2024-03-12 02:44:44.906 072 16730.33 656.24 50394.96 88888.00 2024-03-12 02:44:45.406 072 16730.32 656.21 50394.96 88888.00 2024-03-12 02:44:45.906 072 16730.35 656.22 50394.96 88888.00 2024-03-12 02:44:46.406 072 16730.33 656.13 50394.91 88888.00 2024-03-12 02:44:46.906 072 16730.31 656.18 50394.88 88888.00 2024-03-12 02:44:47.406 072 16730.29 656.19 50394.98 88888.00 2024-03-12 02:44:47.906 072 16730.28 656.17 50394.88 88888.00 2024-03-12 02:44:48.406 072 16730.31 656.19 50394.85 88888.00 2024-03-12 02:44:48.906 072 16730.33 656.17 50394.82 88888.00 2024-03-12 02:44:49.406 072 16730.32 656.20 50394.86 88888.00 2024-03-12 02:44:49.906 072 16730.28 656.15 50394.84 88888.00 2024-03-12 02:44:50.406 072 16730.30 656.17 50394.92 88888.00 2024-03-12 02:44:50.906 072 16730.28 656.12 50394.84 88888.00 2024-03-12 02:44:51.406 072 16730.28 656.15 50394.90 88888.00 2024-03-12 02:44:51.906 072 16730.27 656.13 50394.86 88888.00 2024-03-12 02:44:52.406 072 16730.28 656.16 50394.86 88888.00 2024-03-12 02:44:52.906 072 16730.30 656.10 50394.82 88888.00 2024-03-12 02:44:53.406 072 16730.28 656.13 50394.79 88888.00 2024-03-12 02:44:53.906 072 16730.33 656.09 50394.81 88888.00 2024-03-12 02:44:54.406 072 16730.38 656.09 50394.87 88888.00 2024-03-12 02:44:54.906 072 16730.33 656.11 50394.91 88888.00 2024-03-12 02:44:55.406 072 16730.36 656.15 50394.84 88888.00 2024-03-12 02:44:55.906 072 16730.33 656.16 50394.92 88888.00 2024-03-12 02:44:56.406 072 16730.31 656.13 50394.86 88888.00 2024-03-12 02:44:56.906 072 16730.35 656.09 50394.91 88888.00 2024-03-12 02:44:57.406 072 16730.39 656.04 50394.94 88888.00 2024-03-12 02:44:57.906 072 16730.37 656.12 50395.01 88888.00 2024-03-12 02:44:58.406 072 16730.41 656.11 50394.90 88888.00 2024-03-12 02:44:58.906 072 16730.45 656.17 50394.92 88888.00 2024-03-12 02:44:59.406 072 16730.42 656.11 50394.87 88888.00 2024-03-12 02:44:59.906 072 16730.37 656.09 50394.91 88888.00 2024-03-12 02:45:00.406 072 16730.35 656.08 50394.88 88888.00 2024-03-12 02:45:00.906 072 16730.30 656.13 50394.97 88888.00 2024-03-12 02:45:01.406 072 16730.31 656.09 50395.02 88888.00 2024-03-12 02:45:01.906 072 16730.33 656.10 50394.98 88888.00 2024-03-12 02:45:02.406 072 16730.36 656.13 50394.93 88888.00 2024-03-12 02:45:02.906 072 16730.38 656.09 50394.96 88888.00 2024-03-12 02:45:03.406 072 16730.37 656.08 50395.01 88888.00 2024-03-12 02:45:03.906 072 16730.37 656.08 50394.93 88888.00 2024-03-12 02:45:04.406 072 16730.40 656.11 50395.02 88888.00 2024-03-12 02:45:04.906 072 16730.38 656.09 50395.02 88888.00 2024-03-12 02:45:05.406 072 16730.37 656.09 50395.09 88888.00 2024-03-12 02:45:05.906 072 16730.35 656.06 50394.97 88888.00 2024-03-12 02:45:06.406 072 16730.35 656.07 50395.02 88888.00 2024-03-12 02:45:06.907 072 16730.36 655.99 50394.97 88888.00 2024-03-12 02:45:07.407 072 16730.37 656.02 50395.02 88888.00 2024-03-12 02:45:07.907 072 16730.36 656.04 50394.96 88888.00 2024-03-12 02:45:08.407 072 16730.36 656.06 50394.93 88888.00 2024-03-12 02:45:08.907 072 16730.31 656.09 50394.87 88888.00 2024-03-12 02:45:09.407 072 16730.28 656.11 50394.85 88888.00 2024-03-12 02:45:09.907 072 16730.28 656.13 50394.88 88888.00 2024-03-12 02:45:10.407 072 16730.30 656.08 50394.91 88888.00 2024-03-12 02:45:10.907 072 16730.32 656.09 50394.96 88888.00 2024-03-12 02:45:11.407 072 16730.29 656.08 50394.91 88888.00 2024-03-12 02:45:11.907 072 16730.32 656.12 50394.95 88888.00 2024-03-12 02:45:12.407 072 16730.35 656.09 50394.95 88888.00 2024-03-12 02:45:12.907 072 16730.38 656.06 50395.04 88888.00 2024-03-12 02:45:13.407 072 16730.35 656.03 50394.96 88888.00 2024-03-12 02:45:13.907 072 16730.33 656.10 50395.01 88888.00 2024-03-12 02:45:14.407 072 16730.31 656.03 50394.98 88888.00 2024-03-12 02:45:14.907 072 16730.36 656.06 50395.05 88888.00 2024-03-12 02:45:15.407 072 16730.36 656.03 50395.00 88888.00 2024-03-12 02:45:15.907 072 16730.35 656.04 50394.96 88888.00 2024-03-12 02:45:16.407 072 16730.36 656.01 50394.91 88888.00 2024-03-12 02:45:16.907 072 16730.38 656.06 50394.92 88888.00 2024-03-12 02:45:17.407 072 16730.36 656.06 50394.98 88888.00 2024-03-12 02:45:17.907 072 16730.35 656.07 50395.02 88888.00 2024-03-12 02:45:18.407 072 16730.37 656.04 50395.03 88888.00 2024-03-12 02:45:18.907 072 16730.39 656.07 50395.00 88888.00 2024-03-12 02:45:19.407 072 16730.39 656.13 50395.01 88888.00 2024-03-12 02:45:20.407 072 16730.41 656.12 50395.05 88888.00 2024-03-12 02:45:20.907 072 16730.42 656.09 50395.01 88888.00 2024-03-12 02:45:21.407 072 16730.41 656.16 50395.02 88888.00 2024-03-12 02:45:21.907 072 16730.38 656.13 50394.94 88888.00 2024-03-12 02:45:22.407 072 16730.41 656.11 50395.00 88888.00 2024-03-12 02:45:22.907 072 16730.44 656.10 50394.96 88888.00 2024-03-12 02:45:23.407 072 16730.45 656.11 50395.01 88888.00 2024-03-12 02:45:23.907 072 16730.41 656.08 50395.00 88888.00 2024-03-12 02:45:24.407 072 16730.41 656.04 50394.91 88888.00 2024-03-12 02:45:24.907 072 16730.39 656.03 50395.04 88888.00 2024-03-12 02:45:25.407 072 16730.37 656.02 50395.03 88888.00 2024-03-12 02:45:25.907 072 16730.41 656.04 50395.10 88888.00 2024-03-12 02:45:26.407 072 16730.39 656.02 50395.03 88888.00 2024-03-12 02:45:26.907 072 16730.45 656.04 50395.06 88888.00 2024-03-12 02:45:27.407 072 16730.46 656.00 50395.01 88888.00 2024-03-12 02:45:27.907 072 16730.45 655.98 50395.01 88888.00 2024-03-12 02:45:28.407 072 16730.46 655.95 50395.03 88888.00 2024-03-12 02:45:28.907 072 16730.48 656.01 50395.09 88888.00 2024-03-12 02:45:29.407 072 16730.46 656.03 50395.10 88888.00 2024-03-12 02:45:29.907 072 16730.49 656.01 50395.09 88888.00 2024-03-12 02:45:30.407 072 16730.50 656.00 50395.01 88888.00 2024-03-12 02:45:30.907 072 16730.49 655.98 50394.97 88888.00 2024-03-12 02:45:31.407 072 16730.49 656.03 50394.96 88888.00 2024-03-12 02:45:31.907 072 16730.45 656.02 50394.96 88888.00 2024-03-12 02:45:32.407 072 16730.47 656.01 50395.03 88888.00 2024-03-12 02:45:32.907 072 16730.57 655.97 50394.94 88888.00 2024-03-12 02:45:33.407 072 16730.57 656.01 50394.94 88888.00 2024-03-12 02:45:33.907 072 16730.55 656.03 50394.87 88888.00 2024-03-12 02:45:34.407 072 16730.55 656.03 50394.90 88888.00 2024-03-12 02:45:34.907 072 16730.56 656.02 50394.87 88888.00 2024-03-12 02:45:35.408 072 16730.51 656.02 50394.98 88888.00 2024-03-12 02:45:35.908 072 16730.49 656.01 50394.97 88888.00 2024-03-12 02:45:36.408 072 16730.54 656.03 50395.00 88888.00 2024-03-12 02:45:36.908 072 16730.57 655.99 50395.04 88888.00 2024-03-12 02:45:37.408 072 16730.51 656.00 50395.11 88888.00 2024-03-12 02:45:37.908 072 16730.48 656.00 50395.03 88888.00 2024-03-12 02:45:38.408 072 16730.48 655.99 50395.05 88888.00 2024-03-12 02:45:38.908 072 16730.49 656.00 50395.04 88888.00 2024-03-12 02:45:39.408 072 16730.48 656.04 50395.02 88888.00 2024-03-12 02:45:39.908 072 16730.46 656.00 50395.02 88888.00 2024-03-12 02:45:40.408 072 16730.49 655.99 50394.97 88888.00 2024-03-12 02:45:40.908 072 16730.49 655.99 50395.02 88888.00 2024-03-12 02:45:41.408 072 16730.49 655.99 50395.00 88888.00 2024-03-12 02:45:41.908 072 16730.49 656.00 50394.98 88888.00 2024-03-12 02:45:42.408 072 16730.49 655.99 50394.94 88888.00 2024-03-12 02:45:42.908 072 16730.51 656.04 50394.93 88888.00 2024-03-12 02:45:43.408 072 16730.55 656.02 50394.90 88888.00 2024-03-12 02:45:43.908 072 16730.57 656.03 50395.00 88888.00 2024-03-12 02:45:44.408 072 16730.51 655.93 50394.98 88888.00 2024-03-12 02:45:44.908 072 16730.49 655.94 50395.03 88888.00 2024-03-12 02:45:45.408 072 16730.48 655.94 50395.03 88888.00 2024-03-12 02:45:45.908 072 16730.53 655.98 50395.04 88888.00 2024-03-12 02:45:46.408 072 16730.51 655.99 50395.01 88888.00 2024-03-12 02:45:46.908 072 16730.50 656.01 50395.02 88888.00 2024-03-12 02:45:47.408 072 16730.54 656.02 50394.95 88888.00 2024-03-12 02:45:47.908 072 16730.53 656.02 50394.95 88888.00 2024-03-12 02:45:48.408 072 16730.51 656.01 50394.93 88888.00 2024-03-12 02:45:48.908 072 16730.50 656.02 50394.95 88888.00 2024-03-12 02:45:49.408 072 16730.50 656.00 50395.01 88888.00 2024-03-12 02:45:49.908 072 16730.50 655.97 50395.00 88888.00 2024-03-12 02:45:50.408 072 16730.56 656.01 50395.01 88888.00 2024-03-12 02:45:50.908 072 16730.56 656.01 50394.91 88888.00 2024-03-12 02:45:51.408 072 16730.53 656.00 50394.90 88888.00 2024-03-12 02:45:51.908 072 16730.50 655.99 50394.90 88888.00 2024-03-12 02:45:52.408 072 16730.48 655.97 50394.98 88888.00 2024-03-12 02:45:52.908 072 16730.48 655.98 50394.98 88888.00 2024-03-12 02:45:53.408 072 16730.48 655.97 50395.05 88888.00 2024-03-12 02:45:53.908 072 16730.50 655.95 50395.03 88888.00 2024-03-12 02:45:54.408 072 16730.48 656.01 50395.11 88888.00 2024-03-12 02:45:54.908 072 16730.48 656.00 50395.06 88888.00 2024-03-12 02:45:55.408 072 16730.55 656.02 50395.11 88888.00 2024-03-12 02:45:55.908 072 16730.57 655.98 50395.03 88888.00 2024-03-12 02:45:56.408 072 16730.56 656.00 50395.03 88888.00 2024-03-12 02:45:56.908 072 16730.53 656.02 50394.96 88888.00 2024-03-12 02:45:57.408 072 16730.55 656.04 50395.03 88888.00 2024-03-12 02:45:57.908 072 16730.56 655.99 50395.06 88888.00 2024-03-12 02:45:58.408 072 16730.56 656.02 50395.02 88888.00 2024-03-12 02:45:58.908 072 16730.59 656.00 50395.01 88888.00 2024-03-12 02:45:59.408 072 16730.59 655.99 50395.02 88888.00 2024-03-12 02:45:59.908 072 16730.56 655.99 50395.03 88888.00 2024-03-12 02:46:00.408 072 16730.54 656.01 50394.97 88888.00 2024-03-12 02:46:00.908 072 16730.56 656.04 50395.04 88888.00 2024-03-12 02:46:01.408 072 16730.57 656.00 50395.02 88888.00 2024-03-12 02:46:01.908 072 16730.53 656.03 50395.06 88888.00 2024-03-12 02:46:02.408 072 16730.55 656.01 50394.95 88888.00 2024-03-12 02:46:02.908 072 16730.58 656.03 50394.98 88888.00 2024-03-12 02:46:03.408 072 16730.56 656.01 50394.94 88888.00 2024-03-12 02:46:03.908 072 16730.56 656.06 50394.97 88888.00 2024-03-12 02:46:04.408 072 16730.57 656.10 50394.95 88888.00 2024-03-12 02:46:04.908 072 16730.55 656.09 50394.94 88888.00 2024-03-12 02:46:05.409 072 16730.53 656.06 50394.86 88888.00 2024-03-12 02:46:05.909 072 16730.54 656.04 50394.88 88888.00 2024-03-12 02:46:06.409 072 16730.53 655.98 50394.90 88888.00 2024-03-12 02:46:06.909 072 16730.56 656.06 50394.86 88888.00 2024-03-12 02:46:07.409 072 16730.61 656.06 50394.88 88888.00 2024-03-12 02:46:07.909 072 16730.59 656.02 50394.83 88888.00 2024-03-12 02:46:08.409 072 16730.57 655.98 50394.85 88888.00 2024-03-12 02:46:08.909 072 16730.57 655.97 50394.97 88888.00 2024-03-12 02:46:09.409 072 16730.56 655.98 50394.92 88888.00 2024-03-12 02:46:09.909 072 16730.56 656.01 50394.91 88888.00 2024-03-12 02:46:10.409 072 16730.59 656.06 50394.92 88888.00 2024-03-12 02:46:10.909 072 16730.62 656.03 50394.93 88888.00 2024-03-12 02:46:11.409 072 16730.61 656.01 50394.94 88888.00 2024-03-12 02:46:11.909 072 16730.59 656.03 50394.93 88888.00 2024-03-12 02:46:12.409 072 16730.59 656.04 50394.93 88888.00 2024-03-12 02:46:12.909 072 16730.58 656.03 50394.86 88888.00 2024-03-12 02:46:13.409 072 16730.59 656.08 50394.94 88888.00 2024-03-12 02:46:13.909 072 16730.58 656.02 50394.93 88888.00 2024-03-12 02:46:14.409 072 16730.58 656.02 50394.92 88888.00 2024-03-12 02:46:14.909 072 16730.57 655.99 50394.86 88888.00 2024-03-12 02:46:15.409 072 16730.57 656.00 50394.88 88888.00 2024-03-12 02:46:15.909 072 16730.59 656.00 50394.84 88888.00 2024-03-12 02:46:16.409 072 16730.61 656.04 50394.84 88888.00 2024-03-12 02:46:16.909 072 16730.62 655.97 50394.77 88888.00 2024-03-12 02:46:17.409 072 16730.67 656.00 50394.86 88888.00 2024-03-12 02:46:17.909 072 16730.64 656.00 50394.85 88888.00 2024-03-12 02:46:18.409 072 16730.63 655.99 50394.90 88888.00 2024-03-12 02:46:18.909 072 16730.58 656.00 50394.85 88888.00 2024-03-12 02:46:19.409 072 16730.63 656.09 50394.86 88888.00 2024-03-12 02:46:19.909 072 16730.65 656.08 50394.78 88888.00 2024-03-12 02:46:20.409 072 16730.66 656.07 50394.79 88888.00 2024-03-12 02:46:20.909 072 16730.65 656.07 50394.73 88888.00 2024-03-12 02:46:21.409 072 16730.64 656.08 50394.75 88888.00 2024-03-12 02:46:21.909 072 16730.68 656.03 50394.69 88888.00 2024-03-12 02:46:22.409 072 16730.67 656.02 50394.76 88888.00 2024-03-12 02:46:22.909 072 16730.67 656.00 50394.70 88888.00 2024-03-12 02:46:23.409 072 16730.66 655.97 50394.82 88888.00 2024-03-12 02:46:23.909 072 16730.67 655.97 50394.77 88888.00 2024-03-12 02:46:24.409 072 16730.65 656.00 50394.83 88888.00 2024-03-12 02:46:24.909 072 16730.64 655.97 50394.77 88888.00 2024-03-12 02:46:25.409 072 16730.68 656.00 50394.85 88888.00 2024-03-12 02:46:25.909 072 16730.65 655.98 50394.81 88888.00 2024-03-12 02:46:26.409 072 16730.63 655.97 50394.78 88888.00 2024-03-12 02:46:26.909 072 16730.64 655.97 50394.75 88888.00 2024-03-12 02:46:27.409 072 16730.68 656.01 50394.83 88888.00 2024-03-12 02:46:27.909 072 16730.65 655.95 50394.79 88888.00 2024-03-12 02:46:28.409 072 16730.68 655.93 50394.88 88888.00 2024-03-12 02:46:28.909 072 16730.70 655.93 50394.91 88888.00 2024-03-12 02:46:29.409 072 16730.66 655.98 50394.90 88888.00 2024-03-12 02:46:29.909 072 16730.63 655.95 50394.87 88888.00 2024-03-12 02:46:30.410 072 16730.62 656.00 50394.90 88888.00 2024-03-12 02:46:30.910 072 16730.62 655.99 50394.86 88888.00 2024-03-12 02:46:31.910 072 16730.58 655.99 50394.95 88888.00 2024-03-12 02:46:32.410 072 16730.57 655.98 50394.91 88888.00 2024-03-12 02:46:32.910 072 16730.57 656.00 50394.87 88888.00 2024-03-12 02:46:33.410 072 16730.58 656.02 50394.87 88888.00 2024-03-12 02:46:33.910 072 16730.56 655.99 50394.86 88888.00 2024-03-12 02:46:34.410 072 16730.58 655.98 50394.87 88888.00 2024-03-12 02:46:34.910 072 16730.59 655.99 50394.79 88888.00 2024-03-12 02:46:35.410 072 16730.59 656.00 50394.82 88888.00 2024-03-12 02:46:35.910 072 16730.59 655.98 50394.83 88888.00 2024-03-12 02:46:36.410 072 16730.63 656.01 50394.88 88888.00 2024-03-12 02:46:36.910 072 16730.64 655.97 50394.88 88888.00 2024-03-12 02:46:37.410 072 16730.64 655.99 50394.92 88888.00 2024-03-12 02:46:37.910 072 16730.64 656.00 50394.93 88888.00 2024-03-12 02:46:38.410 072 16730.64 656.00 50394.91 88888.00 2024-03-12 02:46:38.910 072 16730.63 656.00 50394.94 88888.00 2024-03-12 02:46:39.410 072 16730.64 655.97 50394.92 88888.00 2024-03-12 02:46:39.910 072 16730.64 655.97 50394.88 88888.00 2024-03-12 02:46:40.410 072 16730.64 655.94 50394.85 88888.00 2024-03-12 02:46:40.910 072 16730.62 655.98 50394.88 88888.00 2024-03-12 02:46:41.910 072 16730.62 656.02 50394.90 88888.00 2024-03-12 02:46:42.410 072 16730.61 655.95 50394.93 88888.00 2024-03-12 02:46:42.910 072 16730.61 655.98 50394.87 88888.00 2024-03-12 02:46:43.410 072 16730.58 656.03 50394.81 88888.00 2024-03-12 02:46:43.910 072 16730.55 656.06 50394.91 88888.00 2024-03-12 02:46:44.410 072 16730.54 656.04 50394.86 88888.00 2024-03-12 02:46:44.910 072 16730.58 656.06 50394.85 88888.00 2024-03-12 02:46:45.410 072 16730.63 656.04 50394.79 88888.00 2024-03-12 02:46:45.910 072 16730.65 656.06 50394.86 88888.00 2024-03-12 02:46:46.410 072 16730.67 656.01 50394.84 88888.00 2024-03-12 02:46:46.910 072 16730.70 656.06 50394.87 88888.00 2024-03-12 02:46:47.410 072 16730.70 656.04 50394.85 88888.00 2024-03-12 02:46:47.910 072 16730.68 656.02 50394.92 88888.00 2024-03-12 02:46:48.410 072 16730.67 656.00 50394.86 88888.00 2024-03-12 02:46:48.910 072 16730.67 655.99 50394.94 88888.00 2024-03-12 02:46:49.410 072 16730.64 655.94 50394.88 88888.00 2024-03-12 02:46:49.910 072 16730.66 655.97 50394.94 88888.00 2024-03-12 02:46:50.410 072 16730.67 655.94 50394.84 88888.00 2024-03-12 02:46:50.910 072 16730.71 656.00 50394.77 88888.00 2024-03-12 02:46:51.910 072 16730.64 656.01 50394.86 88888.00 2024-03-12 02:46:52.410 072 16730.64 656.01 50394.87 88888.00 2024-03-12 02:46:52.910 072 16730.61 656.00 50394.85 88888.00 2024-03-12 02:46:53.410 072 16730.62 655.97 50394.79 88888.00 2024-03-12 02:46:53.910 072 16730.65 655.97 50394.83 88888.00 2024-03-12 02:46:54.410 072 16730.66 655.97 50394.84 88888.00 2024-03-12 02:46:54.910 072 16730.65 655.97 50394.94 88888.00 2024-03-12 02:46:55.410 072 16730.67 655.99 50394.97 88888.00 2024-03-12 02:46:55.910 072 16730.67 656.01 50395.00 88888.00 2024-03-12 02:46:56.410 072 16730.63 656.01 50394.91 88888.00 2024-03-12 02:46:56.910 072 16730.70 656.09 50394.90 88888.00 2024-03-12 02:46:57.410 072 16730.80 656.07 50394.82 88888.00 2024-03-12 02:46:57.910 072 16730.81 656.08 50394.82 88888.00 2024-03-12 02:46:58.410 072 16730.82 656.07 50394.85 88888.00 2024-03-12 02:46:58.910 072 16730.82 656.03 50394.85 88888.00 2024-03-12 02:46:59.911 072 16730.76 656.11 50394.87 88888.00 2024-03-12 02:47:00.411 072 16730.76 656.12 50394.94 88888.00 2024-03-12 02:47:00.911 072 16730.75 656.17 50394.88 88888.00 2024-03-12 02:47:01.911 072 16730.81 656.07 50394.86 88888.00 2024-03-12 02:47:02.411 072 16730.82 656.06 50394.86 88888.00 2024-03-12 02:47:02.911 072 16730.83 656.08 50394.88 88888.00 2024-03-12 02:47:03.411 072 16730.86 656.11 50394.92 88888.00 2024-03-12 02:47:03.911 072 16730.82 656.09 50394.86 88888.00 2024-03-12 02:47:04.411 072 16730.82 656.15 50394.86 88888.00 2024-03-12 02:47:04.911 072 16730.80 656.12 50394.86 88888.00 2024-03-12 02:47:05.411 072 16730.84 656.17 50394.88 88888.00 2024-03-12 02:47:05.911 072 16730.85 656.16 50394.85 88888.00 2024-03-12 02:47:06.411 072 16730.81 656.18 50394.88 88888.00 2024-03-12 02:47:06.911 072 16730.79 656.16 50394.87 88888.00 2024-03-12 02:47:07.411 072 16730.81 656.17 50394.88 88888.00 2024-03-12 02:47:07.911 072 16730.84 656.12 50394.85 88888.00 2024-03-12 02:47:08.411 072 16730.88 656.07 50394.88 88888.00 2024-03-12 02:47:08.911 072 16730.85 656.08 50394.85 88888.00 2024-03-12 02:47:09.911 072 16730.82 656.08 50394.91 88888.00 2024-03-12 02:47:10.411 072 16730.83 656.06 50394.88 88888.00 2024-03-12 02:47:10.911 072 16730.84 656.10 50394.90 88888.00 2024-03-12 02:47:11.411 072 16730.82 656.15 50394.87 88888.00 2024-03-12 02:47:11.911 072 16730.80 656.17 50394.92 88888.00 2024-03-12 02:47:12.411 072 16730.81 656.12 50394.85 88888.00 2024-03-12 02:47:12.911 072 16730.82 656.12 50394.90 88888.00 2024-03-12 02:47:13.411 072 16730.85 656.12 50394.90 88888.00 2024-03-12 02:47:13.911 072 16730.84 656.13 50394.92 88888.00 2024-03-12 02:47:14.411 072 16730.86 656.16 50394.87 88888.00 2024-03-12 02:47:14.911 072 16730.82 656.15 50394.90 88888.00 2024-03-12 02:47:15.411 072 16730.77 656.08 50394.84 88888.00 2024-03-12 02:47:15.911 072 16730.82 656.11 50394.79 88888.00 2024-03-12 02:47:16.411 072 16730.84 656.10 50394.77 88888.00 2024-03-12 02:47:16.911 072 16730.83 656.09 50394.85 88888.00 2024-03-12 02:47:17.411 072 16730.82 656.13 50394.87 88888.00 2024-03-12 02:47:17.911 072 16730.88 656.15 50394.85 88888.00 2024-03-12 02:47:18.411 072 16730.88 656.15 50394.86 88888.00 2024-03-12 02:47:18.911 072 16730.89 656.15 50394.92 88888.00 2024-03-12 02:47:19.411 072 16730.92 656.12 50394.92 88888.00 2024-03-12 02:47:19.911 072 16730.92 656.09 50394.93 88888.00 2024-03-12 02:47:20.411 072 16730.91 656.08 50394.94 88888.00 2024-03-12 02:47:20.911 072 16730.88 656.09 50394.90 88888.00 2024-03-12 02:47:21.411 072 16730.86 656.18 50394.93 88888.00 2024-03-12 02:47:21.911 072 16730.88 656.13 50394.88 88888.00 2024-03-12 02:47:22.411 072 16730.91 656.10 50394.91 88888.00 2024-03-12 02:47:22.911 072 16730.86 656.04 50394.81 88888.00 2024-03-12 02:47:23.411 072 16730.83 656.09 50394.84 88888.00 2024-03-12 02:47:23.911 072 16730.81 656.11 50394.86 88888.00 2024-03-12 02:47:24.411 072 16730.82 656.12 50394.88 88888.00 2024-03-12 02:47:24.911 072 16730.84 656.09 50394.83 88888.00 2024-03-12 02:47:25.411 072 16730.86 656.09 50394.90 88888.00 2024-03-12 02:47:25.911 072 16730.89 656.15 50394.86 88888.00 2024-03-12 02:47:26.411 072 16730.86 656.19 50394.85 88888.00 2024-03-12 02:47:26.911 072 16730.85 656.17 50394.85 88888.00 2024-03-12 02:47:27.411 072 16730.90 656.18 50394.84 88888.00 2024-03-12 02:47:27.911 072 16730.91 656.18 50394.86 88888.00 2024-03-12 02:47:28.411 072 16730.89 656.16 50394.87 88888.00 2024-03-12 02:47:28.911 072 16730.86 656.18 50394.91 88888.00 2024-03-12 02:47:29.411 072 16730.85 656.15 50394.86 88888.00 2024-03-12 02:47:29.912 072 16730.88 656.18 50394.90 88888.00 2024-03-12 02:47:30.412 072 16730.85 656.18 50394.83 88888.00 2024-03-12 02:47:30.912 072 16730.88 656.16 50394.86 88888.00 2024-03-12 02:47:31.412 072 16730.88 656.10 50394.90 88888.00 2024-03-12 02:47:31.912 072 16730.89 656.15 50394.93 88888.00 2024-03-12 02:47:32.412 072 16730.84 656.17 50394.93 88888.00 2024-03-12 02:47:32.912 072 16730.80 656.25 50394.96 88888.00 2024-03-12 02:47:33.412 072 16730.80 656.19 50394.91 88888.00 2024-03-12 02:47:33.912 072 16730.82 656.21 50394.95 88888.00 2024-03-12 02:47:34.412 072 16730.80 656.19 50394.96 88888.00 2024-03-12 02:47:34.912 072 16730.76 656.18 50394.92 88888.00 2024-03-12 02:47:35.412 072 16730.82 656.22 50394.90 88888.00 2024-03-12 02:47:35.912 072 16730.84 656.24 50394.88 88888.00 2024-03-12 02:47:36.412 072 16730.82 656.25 50394.95 88888.00 2024-03-12 02:47:36.912 072 16730.75 656.20 50394.87 88888.00 2024-03-12 02:47:37.412 072 16730.75 656.26 50394.90 88888.00 2024-03-12 02:47:37.912 072 16730.76 656.24 50394.88 88888.00 2024-03-12 02:47:38.412 072 16730.79 656.27 50394.94 88888.00 2024-03-12 02:47:38.912 072 16730.82 656.18 50394.94 88888.00 2024-03-12 02:47:39.412 072 16730.84 656.17 50394.95 88888.00 2024-03-12 02:47:39.912 072 16730.89 656.28 50394.94 88888.00 2024-03-12 02:47:40.412 072 16730.86 656.28 50394.87 88888.00 2024-03-12 02:47:40.912 072 16730.85 656.26 50394.95 88888.00 2024-03-12 02:47:41.412 072 16730.83 656.21 50394.92 88888.00 2024-03-12 02:47:41.912 072 16730.86 656.27 50394.91 88888.00 2024-03-12 02:47:42.412 072 16730.88 656.26 50394.85 88888.00 2024-03-12 02:47:42.912 072 16730.86 656.27 50394.87 88888.00 2024-03-12 02:47:43.412 072 16730.86 656.21 50394.86 88888.00 2024-03-12 02:47:43.912 072 16730.85 656.20 50394.91 88888.00 2024-03-12 02:47:44.412 072 16730.82 656.21 50394.90 88888.00 2024-03-12 02:47:44.912 072 16730.81 656.26 50394.90 88888.00 2024-03-12 02:47:45.412 072 16730.84 656.27 50394.87 88888.00 2024-03-12 02:47:45.912 072 16730.85 656.27 50394.82 88888.00 2024-03-12 02:47:46.412 072 16730.90 656.26 50394.79 88888.00 2024-03-12 02:47:46.912 072 16730.85 656.22 50394.79 88888.00 2024-03-12 02:47:47.412 072 16730.80 656.27 50394.87 88888.00 2024-03-12 02:47:47.912 072 16730.80 656.24 50394.85 88888.00 2024-03-12 02:47:48.412 072 16730.83 656.28 50394.92 88888.00 2024-03-12 02:47:48.912 072 16730.86 656.27 50394.85 88888.00 2024-03-12 02:47:49.412 072 16730.84 656.29 50394.86 88888.00 2024-03-12 02:47:49.912 072 16730.83 656.30 50394.90 88888.00 2024-03-12 02:47:50.412 072 16730.84 656.30 50394.91 88888.00 2024-03-12 02:47:50.912 072 16730.88 656.34 50394.90 88888.00 2024-03-12 02:47:51.412 072 16730.91 656.33 50394.83 88888.00 2024-03-12 02:47:51.912 072 16730.88 656.28 50394.85 88888.00 2024-03-12 02:47:52.412 072 16730.89 656.19 50394.81 88888.00 2024-03-12 02:47:53.412 072 16730.83 656.18 50394.83 88888.00 2024-03-12 02:47:53.912 072 16730.83 656.25 50394.90 88888.00 2024-03-12 02:47:54.412 072 16730.86 656.21 50394.84 88888.00 2024-03-12 02:47:54.912 072 16730.81 656.21 50394.84 88888.00 2024-03-12 02:47:55.412 072 16730.77 656.18 50394.85 88888.00 2024-03-12 02:47:55.912 072 16730.80 656.22 50394.87 88888.00 2024-03-12 02:47:56.412 072 16730.81 656.26 50394.88 88888.00 2024-03-12 02:47:56.912 072 16730.79 656.24 50394.85 88888.00 2024-03-12 02:47:57.412 072 16730.80 656.29 50394.75 88888.00 2024-03-12 02:47:57.912 072 16730.75 656.28 50394.77 88888.00 2024-03-12 02:47:58.413 072 16730.77 656.24 50394.84 88888.00 2024-03-12 02:47:58.913 072 16730.76 656.22 50394.77 88888.00 2024-03-12 02:47:59.413 072 16730.73 656.27 50394.82 88888.00 2024-03-12 02:47:59.913 072 16730.75 656.27 50394.77 88888.00 2024-03-12 02:48:00.413 072 16730.79 656.30 50394.91 88888.00 2024-03-12 02:48:00.913 072 16730.79 656.29 50394.85 88888.00 2024-03-12 02:48:01.413 072 16730.77 656.30 50394.85 88888.00 2024-03-12 02:48:01.913 072 16730.77 656.26 50394.83 88888.00 2024-03-12 02:48:02.413 072 16730.74 656.21 50394.86 88888.00 2024-03-12 02:48:02.913 072 16730.79 656.29 50394.86 88888.00 2024-03-12 02:48:03.413 072 16730.77 656.26 50394.85 88888.00 2024-03-12 02:48:03.913 072 16730.77 656.24 50394.88 88888.00 2024-03-12 02:48:04.413 072 16730.77 656.25 50394.86 88888.00 2024-03-12 02:48:04.913 072 16730.80 656.32 50394.87 88888.00 2024-03-12 02:48:05.413 072 16730.76 656.29 50394.81 88888.00 2024-03-12 02:48:05.913 072 16730.71 656.33 50394.88 88888.00 2024-03-12 02:48:06.413 072 16730.70 656.29 50394.81 88888.00 2024-03-12 02:48:06.913 072 16730.73 656.27 50394.82 88888.00 2024-03-12 02:48:07.413 072 16730.67 656.30 50394.82 88888.00 2024-03-12 02:48:07.913 072 16730.75 656.30 50394.82 88888.00 2024-03-12 02:48:08.413 072 16730.76 656.32 50394.87 88888.00 2024-03-12 02:48:08.913 072 16730.80 656.33 50394.82 88888.00 2024-03-12 02:48:09.413 072 16730.79 656.37 50394.81 88888.00 2024-03-12 02:48:09.913 072 16730.73 656.34 50394.78 88888.00 2024-03-12 02:48:10.413 072 16730.71 656.34 50394.81 88888.00 2024-03-12 02:48:10.913 072 16730.67 656.34 50394.87 88888.00 2024-03-12 02:48:11.413 072 16730.66 656.39 50394.90 88888.00 2024-03-12 02:48:11.913 072 16730.66 656.37 50394.81 88888.00 2024-03-12 02:48:12.413 072 16730.66 656.30 50394.81 88888.00 2024-03-12 02:48:13.413 072 16730.64 656.35 50394.78 88888.00 2024-03-12 02:48:13.913 072 16730.67 656.35 50394.74 88888.00 2024-03-12 02:48:14.413 072 16730.67 656.39 50394.69 88888.00 2024-03-12 02:48:14.913 072 16730.68 656.42 50394.84 88888.00 2024-03-12 02:48:15.413 072 16730.63 656.42 50394.82 88888.00 2024-03-12 02:48:15.913 072 16730.63 656.45 50394.88 88888.00 2024-03-12 02:48:16.413 072 16730.65 656.41 50394.93 88888.00 2024-03-12 02:48:16.913 072 16730.65 656.42 50394.90 88888.00 2024-03-12 02:48:17.413 072 16730.58 656.44 50394.78 88888.00 2024-03-12 02:48:17.913 072 16730.56 656.45 50394.72 88888.00 2024-03-12 02:48:18.413 072 16730.62 656.42 50394.77 88888.00 2024-03-12 02:48:18.913 072 16730.56 656.36 50394.83 88888.00 2024-03-12 02:48:19.413 072 16730.56 656.32 50394.88 88888.00 2024-03-12 02:48:19.913 072 16730.57 656.30 50394.78 88888.00 2024-03-12 02:48:20.413 072 16730.61 656.36 50394.78 88888.00 2024-03-12 02:48:20.913 072 16730.59 656.37 50394.72 88888.00 2024-03-12 02:48:21.413 072 16730.61 656.41 50394.73 88888.00 2024-03-12 02:48:21.913 072 16730.57 656.39 50394.69 88888.00 2024-03-12 02:48:22.413 072 16730.56 656.38 50394.70 88888.00 2024-03-12 02:48:23.404 072 16730.59 656.32 50394.68 88888.00 2024-03-12 02:48:23.904 072 16730.56 656.34 50394.74 88888.00 2024-03-12 02:48:24.404 072 16730.51 656.35 50394.70 88888.00 2024-03-12 02:48:24.904 072 16730.55 656.42 50394.78 88888.00 2024-03-12 02:48:25.404 072 16730.58 656.36 50394.74 88888.00 2024-03-12 02:48:25.904 072 16730.57 656.39 50394.77 88888.00 2024-03-12 02:48:26.404 072 16730.58 656.38 50394.73 88888.00 2024-03-12 02:48:26.904 072 16730.57 656.39 50394.81 88888.00 2024-03-12 02:48:27.404 072 16730.61 656.37 50394.77 88888.00 2024-03-12 02:48:27.904 072 16730.63 656.38 50394.75 88888.00 2024-03-12 02:48:28.404 072 16730.59 656.42 50394.69 88888.00 2024-03-12 02:48:28.904 072 16730.58 656.41 50394.74 88888.00 2024-03-12 02:48:29.404 072 16730.56 656.39 50394.79 88888.00 2024-03-12 02:48:29.904 072 16730.57 656.36 50394.75 88888.00 2024-03-12 02:48:30.404 072 16730.59 656.37 50394.85 88888.00 2024-03-12 02:48:30.904 072 16730.62 656.35 50394.83 88888.00 2024-03-12 02:48:31.404 072 16730.55 656.37 50394.86 88888.00 2024-03-12 02:48:31.904 072 16730.51 656.38 50394.85 88888.00 2024-03-12 02:48:32.404 072 16730.51 656.41 50394.90 88888.00 2024-03-12 02:48:32.904 072 16730.51 656.38 50394.86 88888.00 2024-03-12 02:48:33.404 072 16730.54 656.33 50394.79 88888.00 2024-03-12 02:48:33.904 072 16730.54 656.32 50394.83 88888.00 2024-03-12 02:48:34.404 072 16730.56 656.28 50394.79 88888.00 2024-03-12 02:48:34.904 072 16730.56 656.34 50394.88 88888.00 2024-03-12 02:48:35.404 072 16730.59 656.30 50394.88 88888.00 2024-03-12 02:48:35.904 072 16730.58 656.36 50394.95 88888.00 2024-03-12 02:48:36.404 072 16730.54 656.35 50394.90 88888.00 2024-03-12 02:48:36.904 072 16730.49 656.41 50394.88 88888.00 2024-03-12 02:48:37.404 072 16730.46 656.47 50394.84 88888.00 2024-03-12 02:48:37.904 072 16730.51 656.43 50394.82 88888.00 2024-03-12 02:48:38.404 072 16730.53 656.39 50394.87 88888.00 2024-03-12 02:48:38.904 072 16730.54 656.36 50394.84 88888.00 2024-03-12 02:48:39.404 072 16730.57 656.39 50394.86 88888.00 2024-03-12 02:48:39.904 072 16730.58 656.39 50394.83 88888.00 2024-03-12 02:48:40.404 072 16730.59 656.45 50394.91 88888.00 2024-03-12 02:48:40.904 072 16730.58 656.37 50394.90 88888.00 2024-03-12 02:48:41.404 072 16730.59 656.36 50394.88 88888.00 2024-03-12 02:48:41.904 072 16730.58 656.33 50394.84 88888.00 2024-03-12 02:48:42.404 072 16730.57 656.29 50394.87 88888.00 2024-03-12 02:48:43.404 072 16730.59 656.28 50394.88 88888.00 2024-03-12 02:48:43.904 072 16730.64 656.29 50394.85 88888.00 2024-03-12 02:48:44.404 072 16730.62 656.28 50394.76 88888.00 2024-03-12 02:48:44.904 072 16730.58 656.28 50394.79 88888.00 2024-03-12 02:48:45.404 072 16730.54 656.28 50394.77 88888.00 2024-03-12 02:48:45.904 072 16730.54 656.30 50394.78 88888.00 2024-03-12 02:48:46.404 072 16730.51 656.26 50394.81 88888.00 2024-03-12 02:48:46.904 072 16730.50 656.26 50394.90 88888.00 2024-03-12 02:48:47.404 072 16730.50 656.27 50394.95 88888.00 2024-03-12 02:48:47.904 072 16730.48 656.28 50394.86 88888.00 2024-03-12 02:48:48.404 072 16730.48 656.29 50394.81 88888.00 2024-03-12 02:48:48.904 072 16730.45 656.26 50394.73 88888.00 2024-03-12 02:48:49.404 072 16730.50 656.26 50394.77 88888.00 2024-03-12 02:48:49.904 072 16730.54 656.25 50394.76 88888.00 2024-03-12 02:48:50.404 072 16730.54 656.25 50394.77 88888.00 2024-03-12 02:48:50.904 072 16730.54 656.25 50394.63 88888.00 2024-03-12 02:48:51.404 072 16730.51 656.30 50394.63 88888.00 2024-03-12 02:48:51.904 072 16730.50 656.27 50394.63 88888.00 2024-03-12 02:48:52.404 072 16730.55 656.29 50394.68 88888.00 2024-03-12 02:48:52.904 072 16730.57 656.29 50394.68 88888.00 2024-03-12 02:48:53.405 072 16730.61 656.34 50394.74 88888.00 2024-03-12 02:48:53.905 072 16730.59 656.37 50394.69 88888.00 2024-03-12 02:48:54.405 072 16730.57 656.36 50394.75 88888.00 2024-03-12 02:48:54.905 072 16730.56 656.32 50394.78 88888.00 2024-03-12 02:48:55.405 072 16730.59 656.26 50394.77 88888.00 2024-03-12 02:48:55.905 072 16730.61 656.28 50394.78 88888.00 2024-03-12 02:48:56.405 072 16730.59 656.25 50394.73 88888.00 2024-03-12 02:48:56.905 072 16730.56 656.21 50394.66 88888.00 2024-03-12 02:48:57.405 072 16730.55 656.24 50394.61 88888.00 2024-03-12 02:48:57.905 072 16730.57 656.27 50394.69 88888.00 2024-03-12 02:48:58.405 072 16730.56 656.24 50394.65 88888.00 2024-03-12 02:48:58.905 072 16730.54 656.27 50394.67 88888.00 2024-03-12 02:48:59.405 072 16730.56 656.25 50394.67 88888.00 2024-03-12 02:48:59.905 072 16730.58 656.27 50394.76 88888.00 2024-03-12 02:49:00.405 072 16730.54 656.22 50394.78 88888.00 2024-03-12 02:49:00.905 072 16730.57 656.25 50394.83 88888.00 2024-03-12 02:49:01.405 072 16730.57 656.25 50394.79 88888.00 2024-03-12 02:49:01.905 072 16730.54 656.27 50394.86 88888.00 2024-03-12 02:49:02.405 072 16730.53 656.19 50394.74 88888.00 2024-03-12 02:49:02.905 072 16730.51 656.24 50394.74 88888.00 2024-03-12 02:49:03.405 072 16730.51 656.22 50394.79 88888.00 2024-03-12 02:49:03.905 072 16730.55 656.25 50394.77 88888.00 2024-03-12 02:49:04.405 072 16730.57 656.28 50394.76 88888.00 2024-03-12 02:49:04.905 072 16730.57 656.28 50394.76 88888.00 2024-03-12 02:49:05.405 072 16730.57 656.30 50394.75 88888.00 2024-03-12 02:49:05.905 072 16730.57 656.32 50394.76 88888.00 2024-03-12 02:49:06.405 072 16730.55 656.36 50394.74 88888.00 2024-03-12 02:49:06.905 072 16730.53 656.33 50394.76 88888.00 2024-03-12 02:49:07.405 072 16730.47 656.29 50394.77 88888.00 2024-03-12 02:49:07.905 072 16730.46 656.21 50394.72 88888.00 2024-03-12 02:49:08.405 072 16730.54 656.27 50394.75 88888.00 2024-03-12 02:49:08.905 072 16730.55 656.28 50394.70 88888.00 2024-03-12 02:49:09.405 072 16730.54 656.30 50394.72 88888.00 2024-03-12 02:49:09.905 072 16730.53 656.29 50394.73 88888.00 2024-03-12 02:49:10.405 072 16730.55 656.30 50394.82 88888.00 2024-03-12 02:49:10.905 072 16730.51 656.29 50394.81 88888.00 2024-03-12 02:49:11.405 072 16730.48 656.33 50394.76 88888.00 2024-03-12 02:49:11.905 072 16730.48 656.27 50394.69 88888.00 2024-03-12 02:49:12.405 072 16730.47 656.29 50394.68 88888.00 2024-03-12 02:49:12.905 072 16730.46 656.32 50394.74 88888.00 2024-03-12 02:49:13.405 072 16730.47 656.34 50394.70 88888.00 2024-03-12 02:49:13.905 072 16730.49 656.36 50394.73 88888.00 2024-03-12 02:49:14.405 072 16730.49 656.28 50394.68 88888.00 2024-03-12 02:49:14.905 072 16730.48 656.30 50394.74 88888.00 2024-03-12 02:49:15.405 072 16730.44 656.30 50394.75 88888.00 2024-03-12 02:49:15.905 072 16730.42 656.37 50394.79 88888.00 2024-03-12 02:49:16.405 072 16730.47 656.38 50394.78 88888.00 2024-03-12 02:49:16.905 072 16730.54 656.38 50394.85 88888.00 2024-03-12 02:49:17.405 072 16730.49 656.33 50394.81 88888.00 2024-03-12 02:49:17.905 072 16730.49 656.33 50394.79 88888.00 2024-03-12 02:49:18.405 072 16730.50 656.28 50394.78 88888.00 2024-03-12 02:49:18.905 072 16730.48 656.37 50394.77 88888.00 2024-03-12 02:49:19.405 072 16730.47 656.41 50394.81 88888.00 2024-03-12 02:49:19.905 072 16730.47 656.41 50394.70 88888.00 2024-03-12 02:49:20.405 072 16730.48 656.38 50394.79 88888.00 2024-03-12 02:49:20.905 072 16730.46 656.30 50394.73 88888.00 2024-03-12 02:49:21.405 072 16730.46 656.28 50394.78 88888.00 2024-03-12 02:49:21.905 072 16730.46 656.27 50394.70 88888.00 2024-03-12 02:49:22.405 072 16730.44 656.32 50394.76 88888.00 2024-03-12 02:49:22.905 072 16730.41 656.34 50394.72 88888.00 2024-03-12 02:49:23.406 072 16730.45 656.32 50394.81 88888.00 2024-03-12 02:49:23.906 072 16730.46 656.29 50394.85 88888.00 2024-03-12 02:49:24.406 072 16730.42 656.27 50394.83 88888.00 2024-03-12 02:49:24.906 072 16730.45 656.26 50394.83 88888.00 2024-03-12 02:49:25.406 072 16730.47 656.22 50394.81 88888.00 2024-03-12 02:49:25.906 072 16730.47 656.26 50394.83 88888.00 2024-03-12 02:49:26.406 072 16730.47 656.27 50394.76 88888.00 2024-03-12 02:49:26.906 072 16730.46 656.37 50394.81 88888.00 2024-03-12 02:49:27.406 072 16730.44 656.36 50394.78 88888.00 2024-03-12 02:49:27.906 072 16730.46 656.36 50394.78 88888.00 2024-03-12 02:49:28.406 072 16730.51 656.32 50394.70 88888.00 2024-03-12 02:49:28.906 072 16730.51 656.35 50394.75 88888.00 2024-03-12 02:49:29.406 072 16730.48 656.32 50394.88 88888.00 2024-03-12 02:49:29.906 072 16730.48 656.33 50394.90 88888.00 2024-03-12 02:49:30.406 072 16730.49 656.33 50394.90 88888.00 2024-03-12 02:49:30.906 072 16730.54 656.27 50394.81 88888.00 2024-03-12 02:49:31.406 072 16730.50 656.33 50394.76 88888.00 2024-03-12 02:49:31.906 072 16730.49 656.34 50394.68 88888.00 2024-03-12 02:49:32.406 072 16730.46 656.36 50394.75 88888.00 2024-03-12 02:49:32.906 072 16730.47 656.32 50394.75 88888.00 2024-03-12 02:49:33.406 072 16730.51 656.42 50394.83 88888.00 2024-03-12 02:49:33.906 072 16730.50 656.43 50394.76 88888.00 2024-03-12 02:49:34.406 072 16730.53 656.47 50394.78 88888.00 2024-03-12 02:49:34.906 072 16730.55 656.43 50394.79 88888.00 2024-03-12 02:49:35.406 072 16730.50 656.39 50394.79 88888.00 2024-03-12 02:49:35.906 072 16730.48 656.38 50394.84 88888.00 2024-03-12 02:49:36.406 072 16730.50 656.35 50394.75 88888.00 2024-03-12 02:49:36.906 072 16730.51 656.36 50394.83 88888.00 2024-03-12 02:49:37.406 072 16730.48 656.34 50394.77 88888.00 2024-03-12 02:49:37.906 072 16730.47 656.37 50394.81 88888.00 2024-03-12 02:49:38.406 072 16730.50 656.33 50394.77 88888.00 2024-03-12 02:49:38.906 072 16730.49 656.38 50394.86 88888.00 2024-03-12 02:49:39.406 072 16730.47 656.41 50394.87 88888.00 2024-03-12 02:49:39.906 072 16730.50 656.44 50394.87 88888.00 2024-03-12 02:49:40.406 072 16730.55 656.45 50394.87 88888.00 2024-03-12 02:49:40.906 072 16730.51 656.42 50394.83 88888.00 2024-03-12 02:49:41.406 072 16730.49 656.44 50394.86 88888.00 2024-03-12 02:49:41.906 072 16730.48 656.45 50394.81 88888.00 2024-03-12 02:49:42.406 072 16730.46 656.46 50394.82 88888.00 2024-03-12 02:49:42.906 072 16730.49 656.38 50394.76 88888.00 2024-03-12 02:49:43.406 072 16730.51 656.44 50394.78 88888.00 2024-03-12 02:49:43.906 072 16730.48 656.48 50394.81 88888.00 2024-03-12 02:49:44.906 072 16730.55 656.43 50394.77 88888.00 2024-03-12 02:49:45.406 072 16730.53 656.42 50394.72 88888.00 2024-03-12 02:49:45.906 072 16730.54 656.44 50394.84 88888.00 2024-03-12 02:49:46.406 072 16730.53 656.45 50394.75 88888.00 2024-03-12 02:49:46.906 072 16730.56 656.50 50394.77 88888.00 2024-03-12 02:49:47.406 072 16730.54 656.51 50394.73 88888.00 2024-03-12 02:49:47.906 072 16730.54 656.51 50394.83 88888.00 2024-03-12 02:49:48.406 072 16730.55 656.44 50394.87 88888.00 2024-03-12 02:49:48.906 072 16730.53 656.39 50394.79 88888.00 2024-03-12 02:49:49.406 072 16730.53 656.39 50394.84 88888.00 2024-03-12 02:49:49.907 072 16730.51 656.36 50394.74 88888.00 2024-03-12 02:49:50.407 072 16730.51 656.41 50394.82 88888.00 2024-03-12 02:49:50.907 072 16730.50 656.38 50394.81 88888.00 2024-03-12 02:49:51.407 072 16730.48 656.42 50394.77 88888.00 2024-03-12 02:49:51.907 072 16730.48 656.36 50394.72 88888.00 2024-03-12 02:49:52.907 072 16730.55 656.42 50394.73 88888.00 2024-03-12 02:49:53.407 072 16730.55 656.42 50394.72 88888.00 2024-03-12 02:49:53.907 072 16730.54 656.45 50394.75 88888.00 2024-03-12 02:49:54.907 072 16730.51 656.42 50394.79 88888.00 2024-03-12 02:49:55.407 072 16730.48 656.38 50394.70 88888.00 2024-03-12 02:49:55.907 072 16730.46 656.43 50394.72 88888.00 2024-03-12 02:49:56.407 072 16730.42 656.38 50394.65 88888.00 2024-03-12 02:49:56.907 072 16730.44 656.37 50394.74 88888.00 2024-03-12 02:49:57.407 072 16730.48 656.38 50394.70 88888.00 2024-03-12 02:49:57.907 072 16730.49 656.38 50394.74 88888.00 2024-03-12 02:49:58.407 072 16730.51 656.36 50394.70 88888.00 2024-03-12 02:49:58.907 072 16730.53 656.36 50394.69 88888.00 2024-03-12 02:49:59.407 072 16730.55 656.41 50394.72 88888.00 2024-03-12 02:49:59.907 072 16730.53 656.39 50394.67 88888.00 2024-03-12 02:50:00.407 072 16730.48 656.44 50394.72 88888.00 2024-03-12 02:50:00.907 072 16730.49 656.42 50394.69 88888.00 2024-03-12 02:50:01.407 072 16730.53 656.45 50394.82 88888.00 2024-03-12 02:50:01.907 072 16730.54 656.44 50394.79 88888.00 2024-03-12 02:50:02.407 072 16730.56 656.42 50394.74 88888.00 2024-03-12 02:50:02.907 072 16730.55 656.39 50394.72 88888.00 2024-03-12 02:50:03.407 072 16730.49 656.43 50394.72 88888.00 2024-03-12 02:50:03.907 072 16730.51 656.41 50394.78 88888.00 2024-03-12 02:50:04.907 072 16730.54 656.36 50394.83 88888.00 2024-03-12 02:50:05.407 072 16730.55 656.30 50394.77 88888.00 2024-03-12 02:50:05.907 072 16730.53 656.34 50394.77 88888.00 2024-03-12 02:50:06.407 072 16730.55 656.35 50394.75 88888.00 2024-03-12 02:50:06.907 072 16730.55 656.41 50394.79 88888.00 2024-03-12 02:50:07.407 072 16730.51 656.37 50394.73 88888.00 2024-03-12 02:50:07.907 072 16730.49 656.37 50394.78 88888.00 2024-03-12 02:50:08.407 072 16730.50 656.37 50394.76 88888.00 2024-03-12 02:50:08.907 072 16730.53 656.41 50394.73 88888.00 2024-03-12 02:50:09.407 072 16730.51 656.43 50394.81 88888.00 2024-03-12 02:50:09.907 072 16730.54 656.44 50394.76 88888.00 2024-03-12 02:50:10.407 072 16730.58 656.45 50394.79 88888.00 2024-03-12 02:50:10.907 072 16730.56 656.37 50394.83 88888.00 2024-03-12 02:50:11.407 072 16730.54 656.38 50394.88 88888.00 2024-03-12 02:50:11.907 072 16730.54 656.36 50394.76 88888.00 2024-03-12 02:50:12.907 072 16730.48 656.30 50394.70 88888.00 2024-03-12 02:50:13.407 072 16730.50 656.28 50394.78 88888.00 2024-03-12 02:50:13.907 072 16730.48 656.28 50394.78 88888.00 2024-03-12 02:50:14.407 072 16730.49 656.30 50394.81 88888.00 2024-03-12 02:50:14.907 072 16730.50 656.27 50394.84 88888.00 2024-03-12 02:50:15.407 072 16730.51 656.25 50394.81 88888.00 2024-03-12 02:50:15.907 072 16730.53 656.30 50394.79 88888.00 2024-03-12 02:50:16.407 072 16730.51 656.32 50394.70 88888.00 2024-03-12 02:50:16.907 072 16730.49 656.30 50394.76 88888.00 2024-03-12 02:50:17.407 072 16730.50 656.30 50394.73 88888.00 2024-03-12 02:50:17.908 072 16730.50 656.35 50394.73 88888.00 2024-03-12 02:50:18.408 072 16730.55 656.28 50394.69 88888.00 2024-03-12 02:50:18.908 072 16730.58 656.28 50394.75 88888.00 2024-03-12 02:50:19.408 072 16730.55 656.29 50394.72 88888.00 2024-03-12 02:50:19.908 072 16730.51 656.30 50394.73 88888.00 2024-03-12 02:50:20.408 072 16730.46 656.33 50394.73 88888.00 2024-03-12 02:50:20.908 072 16730.48 656.34 50394.75 88888.00 2024-03-12 02:50:21.408 072 16730.48 656.30 50394.74 88888.00 2024-03-12 02:50:21.908 072 16730.53 656.26 50394.72 88888.00 2024-03-12 02:50:22.908 072 16730.54 656.25 50394.70 88888.00 2024-03-12 02:50:23.408 072 16730.51 656.27 50394.76 88888.00 2024-03-12 02:50:23.908 072 16730.55 656.27 50394.74 88888.00 2024-03-12 02:50:24.408 072 16730.61 656.25 50394.73 88888.00 2024-03-12 02:50:24.908 072 16730.58 656.24 50394.68 88888.00 2024-03-12 02:50:25.408 072 16730.56 656.28 50394.75 88888.00 2024-03-12 02:50:25.908 072 16730.53 656.24 50394.69 88888.00 2024-03-12 02:50:26.408 072 16730.51 656.24 50394.75 88888.00 2024-03-12 02:50:26.908 072 16730.50 656.20 50394.73 88888.00 2024-03-12 02:50:27.408 072 16730.51 656.24 50394.78 88888.00 2024-03-12 02:50:27.908 072 16730.51 656.19 50394.75 88888.00 2024-03-12 02:50:28.408 072 16730.49 656.22 50394.77 88888.00 2024-03-12 02:50:28.908 072 16730.44 656.22 50394.73 88888.00 2024-03-12 02:50:29.408 072 16730.44 656.25 50394.82 88888.00 2024-03-12 02:50:29.908 072 16730.48 656.21 50394.82 88888.00 2024-03-12 02:50:30.408 072 16730.46 656.26 50394.79 88888.00 2024-03-12 02:50:30.908 072 16730.44 656.27 50394.78 88888.00 2024-03-12 02:50:31.408 072 16730.42 656.32 50394.82 88888.00 2024-03-12 02:50:31.908 072 16730.47 656.29 50394.82 88888.00 2024-03-12 02:50:32.908 072 16730.48 656.20 50394.86 88888.00 2024-03-12 02:50:33.408 072 16730.46 656.20 50394.77 88888.00 2024-03-12 02:50:33.908 072 16730.44 656.19 50394.83 88888.00 2024-03-12 02:50:34.408 072 16730.50 656.16 50394.79 88888.00 2024-03-12 02:50:34.908 072 16730.47 656.16 50394.86 88888.00 2024-03-12 02:50:35.408 072 16730.44 656.16 50394.87 88888.00 2024-03-12 02:50:35.908 072 16730.47 656.21 50394.81 88888.00 2024-03-12 02:50:36.408 072 16730.49 656.28 50394.72 88888.00 2024-03-12 02:50:36.908 072 16730.51 656.30 50394.77 88888.00 2024-03-12 02:50:37.408 072 16730.47 656.22 50394.72 88888.00 2024-03-12 02:50:37.908 072 16730.46 656.20 50394.69 88888.00 2024-03-12 02:50:38.408 072 16730.46 656.19 50394.75 88888.00 2024-03-12 02:50:38.908 072 16730.48 656.18 50394.84 88888.00 2024-03-12 02:50:39.408 072 16730.46 656.16 50394.83 88888.00 2024-03-12 02:50:39.908 072 16730.50 656.18 50394.79 88888.00 2024-03-12 02:50:40.408 072 16730.45 656.20 50394.84 88888.00 2024-03-12 02:50:40.908 072 16730.45 656.16 50394.85 88888.00 2024-03-12 02:50:41.408 072 16730.46 656.17 50394.84 88888.00 2024-03-12 02:50:41.908 072 16730.47 656.18 50394.79 88888.00 2024-03-12 02:50:42.908 072 16730.50 656.13 50394.78 88888.00 2024-03-12 02:50:43.408 072 16730.51 656.16 50394.78 88888.00 2024-03-12 02:50:43.908 072 16730.49 656.12 50394.72 88888.00 2024-03-12 02:50:44.408 072 16730.48 656.11 50394.78 88888.00 2024-03-12 02:50:44.908 072 16730.46 656.08 50394.79 88888.00 2024-03-12 02:50:45.408 072 16730.42 656.09 50394.84 88888.00 2024-03-12 02:50:45.908 072 16730.37 656.13 50394.72 88888.00 2024-03-12 02:50:46.408 072 16730.37 656.13 50394.75 88888.00 2024-03-12 02:50:46.908 072 16730.37 656.10 50394.74 88888.00 2024-03-12 02:50:47.408 072 16730.39 656.09 50394.79 88888.00 2024-03-12 02:50:47.909 072 16730.38 656.03 50394.81 88888.00 2024-03-12 02:50:48.409 072 16730.38 656.07 50394.90 88888.00 2024-03-12 02:50:48.909 072 16730.37 656.09 50394.79 88888.00 2024-03-12 02:50:49.409 072 16730.40 656.18 50394.79 88888.00 2024-03-12 02:50:49.909 072 16730.41 656.18 50394.74 88888.00 2024-03-12 02:50:50.409 072 16730.38 656.13 50394.72 88888.00 2024-03-12 02:50:50.909 072 16730.37 656.16 50394.70 88888.00 2024-03-12 02:50:51.409 072 16730.41 656.17 50394.72 88888.00 2024-03-12 02:50:51.909 072 16730.44 656.19 50394.72 88888.00 2024-03-12 02:50:52.409 072 16730.42 656.18 50394.73 88888.00 2024-03-12 02:50:52.909 072 16730.41 656.18 50394.76 88888.00 2024-03-12 02:50:53.409 072 16730.40 656.17 50394.82 88888.00 2024-03-12 02:50:53.909 072 16730.40 656.17 50394.83 88888.00 2024-03-12 02:50:54.409 072 16730.46 656.12 50394.83 88888.00 2024-03-12 02:50:54.909 072 16730.47 656.11 50394.78 88888.00 2024-03-12 02:50:55.409 072 16730.41 656.15 50394.79 88888.00 2024-03-12 02:50:55.909 072 16730.40 656.19 50394.84 88888.00 2024-03-12 02:50:56.409 072 16730.45 656.16 50394.69 88888.00 2024-03-12 02:50:56.909 072 16730.44 656.17 50394.74 88888.00 2024-03-12 02:50:57.409 072 16730.42 656.16 50394.70 88888.00 2024-03-12 02:50:57.909 072 16730.42 656.18 50394.73 88888.00 2024-03-12 02:50:58.409 072 16730.39 656.15 50394.76 88888.00 2024-03-12 02:50:58.909 072 16730.38 656.19 50394.82 88888.00 2024-03-12 02:50:59.409 072 16730.37 656.19 50394.78 88888.00 2024-03-12 02:50:59.909 072 16730.33 656.24 50394.76 88888.00 2024-03-12 02:51:00.409 072 16730.37 656.28 50394.76 88888.00 2024-03-12 02:51:00.909 072 16730.36 656.29 50394.86 88888.00 2024-03-12 02:51:01.409 072 16730.35 656.26 50394.82 88888.00 2024-03-12 02:51:01.909 072 16730.35 656.22 50394.85 88888.00 2024-03-12 02:51:02.409 072 16730.36 656.19 50394.85 88888.00 2024-03-12 02:51:02.909 072 16730.37 656.27 50394.87 88888.00 2024-03-12 02:51:03.409 072 16730.35 656.24 50394.83 88888.00 2024-03-12 02:51:03.909 072 16730.31 656.17 50394.83 88888.00 2024-03-12 02:51:04.409 072 16730.31 656.19 50394.86 88888.00 2024-03-12 02:51:04.909 072 16730.33 656.16 50394.79 88888.00 2024-03-12 02:51:05.409 072 16730.33 656.19 50394.85 88888.00 2024-03-12 02:51:05.909 072 16730.30 656.18 50394.76 88888.00 2024-03-12 02:51:06.409 072 16730.29 656.27 50394.79 88888.00 2024-03-12 02:51:06.909 072 16730.29 656.21 50394.82 88888.00 2024-03-12 02:51:07.409 072 16730.27 656.17 50394.85 88888.00 2024-03-12 02:51:07.909 072 16730.28 656.12 50394.82 88888.00 2024-03-12 02:51:08.409 072 16730.30 656.19 50394.81 88888.00 2024-03-12 02:51:08.909 072 16730.33 656.17 50394.82 88888.00 2024-03-12 02:51:09.409 072 16730.36 656.19 50394.86 88888.00 2024-03-12 02:51:09.909 072 16730.36 656.17 50394.82 88888.00 2024-03-12 02:51:10.409 072 16730.38 656.18 50394.86 88888.00 2024-03-12 02:51:10.909 072 16730.37 656.17 50394.88 88888.00 2024-03-12 02:51:11.409 072 16730.37 656.17 50394.87 88888.00 2024-03-12 02:51:11.909 072 16730.39 656.18 50394.87 88888.00 2024-03-12 02:51:12.409 072 16730.39 656.17 50394.88 88888.00 2024-03-12 02:51:12.910 072 16730.41 656.16 50394.84 88888.00 2024-03-12 02:51:13.410 072 16730.41 656.16 50394.74 88888.00 2024-03-12 02:51:13.910 072 16730.42 656.19 50394.70 88888.00 2024-03-12 02:51:14.410 072 16730.37 656.18 50394.73 88888.00 2024-03-12 02:51:14.910 072 16730.36 656.21 50394.87 88888.00 2024-03-12 02:51:15.410 072 16730.37 656.17 50394.83 88888.00 2024-03-12 02:51:16.410 072 16730.40 656.15 50394.75 88888.00 2024-03-12 02:51:16.910 072 16730.38 656.20 50394.78 88888.00 2024-03-12 02:51:17.410 072 16730.39 656.18 50394.74 88888.00 2024-03-12 02:51:17.910 072 16730.40 656.19 50394.82 88888.00 2024-03-12 02:51:18.410 072 16730.45 656.21 50394.76 88888.00 2024-03-12 02:51:18.910 072 16730.46 656.27 50394.76 88888.00 2024-03-12 02:51:19.410 072 16730.46 656.27 50394.69 88888.00 2024-03-12 02:51:19.910 072 16730.44 656.26 50394.72 88888.00 2024-03-12 02:51:20.410 072 16730.41 656.24 50394.74 88888.00 2024-03-12 02:51:20.910 072 16730.41 656.24 50394.70 88888.00 2024-03-12 02:51:21.410 072 16730.41 656.27 50394.70 88888.00 2024-03-12 02:51:21.910 072 16730.45 656.26 50394.75 88888.00 2024-03-12 02:51:22.410 072 16730.46 656.21 50394.76 88888.00 2024-03-12 02:51:22.910 072 16730.48 656.20 50394.70 88888.00 2024-03-12 02:51:23.410 072 16730.48 656.19 50394.78 88888.00 2024-03-12 02:51:23.910 072 16730.42 656.21 50394.79 88888.00 2024-03-12 02:51:24.410 072 16730.41 656.25 50394.83 88888.00 2024-03-12 02:51:24.910 072 16730.45 656.21 50394.77 88888.00 2024-03-12 02:51:25.410 072 16730.45 656.25 50394.82 88888.00 2024-03-12 02:51:26.410 072 16730.41 656.20 50394.85 88888.00 2024-03-12 02:51:26.910 072 16730.40 656.17 50394.74 88888.00 2024-03-12 02:51:27.410 072 16730.42 656.18 50394.74 88888.00 2024-03-12 02:51:27.910 072 16730.41 656.18 50394.69 88888.00 2024-03-12 02:51:28.410 072 16730.45 656.19 50394.74 88888.00 2024-03-12 02:51:28.910 072 16730.41 656.18 50394.70 88888.00 2024-03-12 02:51:29.410 072 16730.44 656.18 50394.77 88888.00 2024-03-12 02:51:29.910 072 16730.44 656.18 50394.76 88888.00 2024-03-12 02:51:30.410 072 16730.40 656.24 50394.81 88888.00 2024-03-12 02:51:30.910 072 16730.40 656.20 50394.79 88888.00 2024-03-12 02:51:31.410 072 16730.39 656.22 50394.81 88888.00 2024-03-12 02:51:31.910 072 16730.40 656.22 50394.79 88888.00 2024-03-12 02:51:32.410 072 16730.45 656.18 50394.83 88888.00 2024-03-12 02:51:32.910 072 16730.46 656.20 50394.87 88888.00 2024-03-12 02:51:33.410 072 16730.55 656.24 50394.87 88888.00 2024-03-12 02:51:33.910 072 16730.50 656.25 50394.90 88888.00 2024-03-12 02:51:34.410 072 16730.45 656.20 50394.82 88888.00 2024-03-12 02:51:34.910 072 16730.47 656.22 50394.84 88888.00 2024-03-12 02:51:35.410 072 16730.47 656.18 50394.79 88888.00 2024-03-12 02:51:35.910 072 16730.49 656.22 50394.85 88888.00 2024-03-12 02:51:36.410 072 16730.49 656.21 50394.86 88888.00 2024-03-12 02:51:36.910 072 16730.53 656.21 50394.85 88888.00 2024-03-12 02:51:37.410 072 16730.55 656.19 50394.78 88888.00 2024-03-12 02:51:37.910 072 16730.50 656.24 50394.85 88888.00 2024-03-12 02:51:38.410 072 16730.49 656.25 50394.85 88888.00 2024-03-12 02:51:38.910 072 16730.49 656.27 50394.85 88888.00 2024-03-12 02:51:39.410 072 16730.51 656.27 50394.79 88888.00 2024-03-12 02:51:39.910 072 16730.53 656.28 50394.78 88888.00 2024-03-12 02:51:40.410 072 16730.51 656.32 50394.83 88888.00 2024-03-12 02:51:40.910 072 16730.50 656.25 50394.81 88888.00 2024-03-12 02:51:41.411 072 16730.53 656.32 50394.85 88888.00 2024-03-12 02:51:41.911 072 16730.53 656.30 50394.79 88888.00 2024-03-12 02:51:42.411 072 16730.54 656.28 50394.85 88888.00 2024-03-12 02:51:42.911 072 16730.48 656.27 50394.85 88888.00 2024-03-12 02:51:43.411 072 16730.48 656.26 50394.90 88888.00 2024-03-12 02:51:43.911 072 16730.55 656.24 50394.87 88888.00 2024-03-12 02:51:44.411 072 16730.59 656.26 50394.87 88888.00 2024-03-12 02:51:44.911 072 16730.54 656.29 50394.87 88888.00 2024-03-12 02:51:45.411 072 16730.56 656.27 50394.84 88888.00 2024-03-12 02:51:45.911 072 16730.58 656.27 50394.84 88888.00 2024-03-12 02:51:46.411 072 16730.58 656.30 50394.74 88888.00 2024-03-12 02:51:46.911 072 16730.59 656.32 50394.82 88888.00 2024-03-12 02:51:47.411 072 16730.59 656.27 50394.82 88888.00 2024-03-12 02:51:47.911 072 16730.61 656.28 50394.79 88888.00 2024-03-12 02:51:48.411 072 16730.62 656.27 50394.77 88888.00 2024-03-12 02:51:48.911 072 16730.61 656.29 50394.82 88888.00 2024-03-12 02:51:49.411 072 16730.63 656.25 50394.81 88888.00 2024-03-12 02:51:49.911 072 16730.64 656.30 50394.86 88888.00 2024-03-12 02:51:50.411 072 16730.64 656.22 50394.84 88888.00 2024-03-12 02:51:50.911 072 16730.64 656.20 50394.77 88888.00 2024-03-12 02:51:51.411 072 16730.66 656.22 50394.68 88888.00 2024-03-12 02:51:51.911 072 16730.70 656.20 50394.65 88888.00 2024-03-12 02:51:52.411 072 16730.72 656.25 50394.68 88888.00 2024-03-12 02:51:52.911 072 16730.67 656.21 50394.65 88888.00 2024-03-12 02:51:53.411 072 16730.67 656.19 50394.76 88888.00 2024-03-12 02:51:53.911 072 16730.64 656.18 50394.78 88888.00 2024-03-12 02:51:54.411 072 16730.70 656.22 50394.83 88888.00 2024-03-12 02:51:54.911 072 16730.74 656.21 50394.84 88888.00 2024-03-12 02:51:55.411 072 16730.72 656.28 50394.84 88888.00 2024-03-12 02:51:55.911 072 16730.65 656.32 50394.79 88888.00 2024-03-12 02:51:56.411 072 16730.67 656.39 50394.85 88888.00 2024-03-12 02:51:56.911 072 16730.68 656.33 50394.77 88888.00 2024-03-12 02:51:57.411 072 16730.68 656.32 50394.77 88888.00 2024-03-12 02:51:57.911 072 16730.70 656.29 50394.72 88888.00 2024-03-12 02:51:58.411 072 16730.67 656.32 50394.70 88888.00 2024-03-12 02:51:58.911 072 16730.68 656.30 50394.69 88888.00 2024-03-12 02:51:59.411 072 16730.71 656.29 50394.72 88888.00 2024-03-12 02:51:59.911 072 16730.71 656.27 50394.78 88888.00 2024-03-12 02:52:00.411 072 16730.71 656.27 50394.76 88888.00 2024-03-12 02:52:00.911 072 16730.72 656.28 50394.77 88888.00 2024-03-12 02:52:01.411 072 16730.79 656.28 50394.70 88888.00 2024-03-12 02:52:01.911 072 16730.81 656.33 50394.77 88888.00 2024-03-12 02:52:02.411 072 16730.82 656.30 50394.73 88888.00 2024-03-12 02:52:02.911 072 16730.82 656.29 50394.74 88888.00 2024-03-12 02:52:03.411 072 16730.81 656.28 50394.68 88888.00 2024-03-12 02:52:03.911 072 16730.83 656.28 50394.76 88888.00 2024-03-12 02:52:04.411 072 16730.81 656.27 50394.74 88888.00 2024-03-12 02:52:04.911 072 16730.77 656.29 50394.79 88888.00 2024-03-12 02:52:05.411 072 16730.76 656.29 50394.73 88888.00 2024-03-12 02:52:05.911 072 16730.79 656.34 50394.70 88888.00 2024-03-12 02:52:06.411 072 16730.82 656.28 50394.68 88888.00 2024-03-12 02:52:06.911 072 16730.82 656.27 50394.72 88888.00 2024-03-12 02:52:07.411 072 16730.80 656.32 50394.68 88888.00 2024-03-12 02:52:07.911 072 16730.82 656.33 50394.70 88888.00 2024-03-12 02:52:08.411 072 16730.86 656.33 50394.75 88888.00 2024-03-12 02:52:08.911 072 16730.86 656.29 50394.76 88888.00 2024-03-12 02:52:09.411 072 16730.83 656.28 50394.78 88888.00 2024-03-12 02:52:09.911 072 16730.83 656.25 50394.70 88888.00 2024-03-12 02:52:10.411 072 16730.84 656.30 50394.77 88888.00 2024-03-12 02:52:10.911 072 16730.82 656.26 50394.75 88888.00 2024-03-12 02:52:11.412 072 16730.81 656.26 50394.76 88888.00 2024-03-12 02:52:11.912 072 16730.79 656.27 50394.78 88888.00 2024-03-12 02:52:12.412 072 16730.80 656.35 50394.77 88888.00 2024-03-12 02:52:12.912 072 16730.84 656.27 50394.68 88888.00 2024-03-12 02:52:13.412 072 16730.88 656.28 50394.68 88888.00 2024-03-12 02:52:13.912 072 16730.88 656.26 50394.67 88888.00 2024-03-12 02:52:14.412 072 16730.86 656.27 50394.70 88888.00 2024-03-12 02:52:14.912 072 16730.88 656.28 50394.73 88888.00 2024-03-12 02:52:15.412 072 16730.86 656.25 50394.72 88888.00 2024-03-12 02:52:15.912 072 16730.88 656.29 50394.74 88888.00 2024-03-12 02:52:16.412 072 16730.90 656.30 50394.73 88888.00 2024-03-12 02:52:16.912 072 16730.88 656.32 50394.73 88888.00 2024-03-12 02:52:17.412 072 16730.89 656.33 50394.74 88888.00 2024-03-12 02:52:17.912 072 16730.89 656.28 50394.77 88888.00 2024-03-12 02:52:18.412 072 16730.86 656.27 50394.74 88888.00 2024-03-12 02:52:18.912 072 16730.86 656.32 50394.75 88888.00 2024-03-12 02:52:19.412 072 16730.85 656.33 50394.70 88888.00 2024-03-12 02:52:19.912 072 16730.88 656.34 50394.72 88888.00 2024-03-12 02:52:20.412 072 16730.83 656.34 50394.68 88888.00 2024-03-12 02:52:20.912 072 16730.82 656.42 50394.69 88888.00 2024-03-12 02:52:21.412 072 16730.82 656.37 50394.69 88888.00 2024-03-12 02:52:21.912 072 16730.82 656.37 50394.75 88888.00 2024-03-12 02:52:22.412 072 16730.85 656.36 50394.75 88888.00 2024-03-12 02:52:22.912 072 16730.86 656.34 50394.74 88888.00 2024-03-12 02:52:23.412 072 16730.86 656.32 50394.75 88888.00 2024-03-12 02:52:23.912 072 16730.88 656.29 50394.70 88888.00 2024-03-12 02:52:24.412 072 16730.88 656.33 50394.70 88888.00 2024-03-12 02:52:24.912 072 16730.90 656.30 50394.67 88888.00 2024-03-12 02:52:25.412 072 16730.90 656.35 50394.68 88888.00 2024-03-12 02:52:25.912 072 16730.89 656.36 50394.60 88888.00 2024-03-12 02:52:26.412 072 16730.92 656.33 50394.66 88888.00 2024-03-12 02:52:26.912 072 16730.93 656.27 50394.68 88888.00 2024-03-12 02:52:27.412 072 16730.92 656.29 50394.76 88888.00 2024-03-12 02:52:27.912 072 16730.92 656.29 50394.68 88888.00 2024-03-12 02:52:28.412 072 16730.91 656.30 50394.76 88888.00 2024-03-12 02:52:28.912 072 16730.93 656.27 50394.72 88888.00 2024-03-12 02:52:29.412 072 16730.92 656.28 50394.76 88888.00 2024-03-12 02:52:29.912 072 16730.89 656.32 50394.84 88888.00 2024-03-12 02:52:30.412 072 16730.86 656.37 50394.82 88888.00 2024-03-12 02:52:30.912 072 16730.91 656.39 50394.74 88888.00 2024-03-12 02:52:31.412 072 16730.92 656.36 50394.70 88888.00 2024-03-12 02:52:31.912 072 16730.91 656.37 50394.70 88888.00 2024-03-12 02:52:32.412 072 16730.94 656.30 50394.70 88888.00 2024-03-12 02:52:32.912 072 16730.91 656.33 50394.78 88888.00 2024-03-12 02:52:33.412 072 16730.90 656.32 50394.72 88888.00 2024-03-12 02:52:33.912 072 16730.90 656.37 50394.75 88888.00 2024-03-12 02:52:34.412 072 16730.90 656.32 50394.70 88888.00 2024-03-12 02:52:34.912 072 16730.90 656.35 50394.74 88888.00 2024-03-12 02:52:35.412 072 16730.89 656.37 50394.65 88888.00 2024-03-12 02:52:35.912 072 16730.91 656.41 50394.65 88888.00 2024-03-12 02:52:36.412 072 16730.92 656.37 50394.67 88888.00 2024-03-12 02:52:36.912 072 16730.90 656.36 50394.74 88888.00 2024-03-12 02:52:37.913 072 16730.93 656.35 50394.65 88888.00 2024-03-12 02:52:38.413 072 16730.93 656.36 50394.69 88888.00 2024-03-12 02:52:38.913 072 16730.92 656.38 50394.64 88888.00 2024-03-12 02:52:39.413 072 16730.92 656.41 50394.75 88888.00 2024-03-12 02:52:39.913 072 16730.94 656.39 50394.69 88888.00 2024-03-12 02:52:40.413 072 16730.97 656.41 50394.73 88888.00 2024-03-12 02:52:40.913 072 16730.90 656.41 50394.60 88888.00 2024-03-12 02:52:41.413 072 16730.89 656.41 50394.67 88888.00 2024-03-12 02:52:41.913 072 16730.91 656.27 50394.70 88888.00 2024-03-12 02:52:42.413 072 16730.93 656.36 50394.72 88888.00 2024-03-12 02:52:42.913 072 16730.97 656.37 50394.63 88888.00 2024-03-12 02:52:43.413 072 16730.94 656.37 50394.73 88888.00 2024-03-12 02:52:43.913 072 16730.95 656.35 50394.72 88888.00 2024-03-12 02:52:44.413 072 16730.94 656.36 50394.67 88888.00 2024-03-12 02:52:44.913 072 16730.98 656.37 50394.68 88888.00 2024-03-12 02:52:45.413 072 16730.97 656.39 50394.68 88888.00 2024-03-12 02:52:45.913 072 16730.98 656.35 50394.78 88888.00 2024-03-12 02:52:46.413 072 16730.95 656.30 50394.76 88888.00 2024-03-12 02:52:46.913 072 16730.98 656.39 50394.78 88888.00 2024-03-12 02:52:47.413 072 16730.98 656.38 50394.73 88888.00 2024-03-12 02:52:47.913 072 16730.94 656.39 50394.77 88888.00 2024-03-12 02:52:48.413 072 16730.94 656.43 50394.72 88888.00 2024-03-12 02:52:48.913 072 16730.97 656.44 50394.70 88888.00 2024-03-12 02:52:49.413 072 16730.92 656.38 50394.73 88888.00 2024-03-12 02:52:49.913 072 16730.97 656.37 50394.81 88888.00 2024-03-12 02:52:50.413 072 16730.98 656.35 50394.79 88888.00 2024-03-12 02:52:50.913 072 16730.90 656.37 50394.72 88888.00 2024-03-12 02:52:51.413 072 16730.85 656.41 50394.73 88888.00 2024-03-12 02:52:51.913 072 16730.88 656.35 50394.70 88888.00 2024-03-12 02:52:52.413 072 16730.91 656.42 50394.70 88888.00 2024-03-12 02:52:52.913 072 16730.90 656.37 50394.70 88888.00 2024-03-12 02:52:53.413 072 16730.89 656.39 50394.81 88888.00 2024-03-12 02:52:53.913 072 16730.88 656.38 50394.74 88888.00 2024-03-12 02:52:54.413 072 16730.90 656.38 50394.73 88888.00 2024-03-12 02:52:54.913 072 16730.91 656.36 50394.69 88888.00 2024-03-12 02:52:55.413 072 16730.90 656.36 50394.73 88888.00 2024-03-12 02:52:55.913 072 16730.88 656.37 50394.74 88888.00 2024-03-12 02:52:56.413 072 16730.88 656.42 50394.69 88888.00 2024-03-12 02:52:56.913 072 16730.85 656.43 50394.70 88888.00 2024-03-12 02:52:57.413 072 16730.85 656.42 50394.68 88888.00 2024-03-12 02:52:57.913 072 16730.84 656.43 50394.73 88888.00 2024-03-12 02:52:58.413 072 16730.83 656.37 50394.67 88888.00 2024-03-12 02:52:58.913 072 16730.81 656.38 50394.68 88888.00 2024-03-12 02:52:59.413 072 16730.81 656.43 50394.61 88888.00 2024-03-12 02:52:59.913 072 16730.79 656.44 50394.73 88888.00 2024-03-12 02:53:00.413 072 16730.84 656.42 50394.69 88888.00 2024-03-12 02:53:00.913 072 16730.88 656.45 50394.70 88888.00 2024-03-12 02:53:01.413 072 16730.90 656.38 50394.76 88888.00 2024-03-12 02:53:01.913 072 16730.90 656.41 50394.81 88888.00 2024-03-12 02:53:02.413 072 16730.92 656.44 50394.73 88888.00 2024-03-12 02:53:02.913 072 16730.90 656.44 50394.68 88888.00 2024-03-12 02:53:03.413 072 16730.90 656.51 50394.76 88888.00 2024-03-12 02:53:03.913 072 16730.89 656.48 50394.69 88888.00 2024-03-12 02:53:04.413 072 16730.86 656.47 50394.81 88888.00 2024-03-12 02:53:04.913 072 16730.82 656.46 50394.73 88888.00 2024-03-12 02:53:05.404 072 16730.85 656.44 50394.76 88888.00 2024-03-12 02:53:05.904 072 16730.84 656.45 50394.72 88888.00 2024-03-12 02:53:06.404 072 16730.82 656.48 50394.69 88888.00 2024-03-12 02:53:06.904 072 16730.84 656.52 50394.69 88888.00 2024-03-12 02:53:07.404 072 16730.85 656.51 50394.60 88888.00 2024-03-12 02:53:07.904 072 16730.90 656.48 50394.66 88888.00 2024-03-12 02:53:08.404 072 16730.92 656.45 50394.68 88888.00 2024-03-12 02:53:08.904 072 16730.99 656.48 50394.75 88888.00 2024-03-12 02:53:09.404 072 16730.89 656.45 50394.69 88888.00 2024-03-12 02:53:09.904 072 16730.82 656.54 50394.78 88888.00 2024-03-12 02:53:10.404 072 16730.83 656.50 50394.76 88888.00 2024-03-12 02:53:10.904 072 16730.84 656.46 50394.75 88888.00 2024-03-12 02:53:11.404 072 16730.83 656.46 50394.79 88888.00 2024-03-12 02:53:11.904 072 16730.83 656.47 50394.75 88888.00 2024-03-12 02:53:12.404 072 16730.84 656.55 50394.82 88888.00 2024-03-12 02:53:12.904 072 16730.83 656.50 50394.77 88888.00 2024-03-12 02:53:13.404 072 16730.85 656.54 50394.78 88888.00 2024-03-12 02:53:13.904 072 16730.85 656.53 50394.74 88888.00 2024-03-12 02:53:14.404 072 16730.84 656.53 50394.77 88888.00 2024-03-12 02:53:14.904 072 16730.84 656.53 50394.77 88888.00 2024-03-12 02:53:15.404 072 16730.89 656.44 50394.76 88888.00 2024-03-12 02:53:15.904 072 16730.91 656.38 50394.79 88888.00 2024-03-12 02:53:16.404 072 16730.89 656.38 50394.83 88888.00 2024-03-12 02:53:16.904 072 16730.90 656.46 50394.87 88888.00 2024-03-12 02:53:17.404 072 16730.88 656.41 50394.75 88888.00 2024-03-12 02:53:17.904 072 16730.88 656.37 50394.75 88888.00 2024-03-12 02:53:18.404 072 16730.88 656.35 50394.74 88888.00 2024-03-12 02:53:18.904 072 16730.82 656.38 50394.74 88888.00 2024-03-12 02:53:19.404 072 16730.81 656.42 50394.73 88888.00 2024-03-12 02:53:19.904 072 16730.82 656.48 50394.70 88888.00 2024-03-12 02:53:20.404 072 16730.84 656.48 50394.72 88888.00 2024-03-12 02:53:20.904 072 16730.83 656.41 50394.67 88888.00 2024-03-12 02:53:21.404 072 16730.84 656.42 50394.74 88888.00 2024-03-12 02:53:21.904 072 16730.83 656.45 50394.65 88888.00 2024-03-12 02:53:22.404 072 16730.83 656.48 50394.67 88888.00 2024-03-12 02:53:22.904 072 16730.85 656.46 50394.70 88888.00 2024-03-12 02:53:23.404 072 16730.86 656.47 50394.70 88888.00 2024-03-12 02:53:23.904 072 16730.85 656.45 50394.69 88888.00 2024-03-12 02:53:24.404 072 16730.83 656.45 50394.72 88888.00 2024-03-12 02:53:24.904 072 16730.82 656.43 50394.73 88888.00 2024-03-12 02:53:25.404 072 16730.80 656.44 50394.70 88888.00 2024-03-12 02:53:25.904 072 16730.84 656.45 50394.70 88888.00 2024-03-12 02:53:26.404 072 16730.82 656.41 50394.69 88888.00 2024-03-12 02:53:26.904 072 16730.82 656.43 50394.75 88888.00 2024-03-12 02:53:27.404 072 16730.81 656.44 50394.67 88888.00 2024-03-12 02:53:27.904 072 16730.76 656.43 50394.72 88888.00 2024-03-12 02:53:28.404 072 16730.83 656.39 50394.64 88888.00 2024-03-12 02:53:28.904 072 16730.88 656.47 50394.74 88888.00 2024-03-12 02:53:29.404 072 16730.85 656.42 50394.75 88888.00 2024-03-12 02:53:29.904 072 16730.83 656.41 50394.75 88888.00 2024-03-12 02:53:30.404 072 16730.80 656.46 50394.66 88888.00 2024-03-12 02:53:30.904 072 16730.79 656.44 50394.64 88888.00 2024-03-12 02:53:31.404 072 16730.81 656.38 50394.69 88888.00 2024-03-12 02:53:31.904 072 16730.80 656.36 50394.67 88888.00 2024-03-12 02:53:32.404 072 16730.83 656.38 50394.66 88888.00 2024-03-12 02:53:32.904 072 16730.79 656.41 50394.61 88888.00 2024-03-12 02:53:33.404 072 16730.79 656.42 50394.73 88888.00 2024-03-12 02:53:33.904 072 16730.81 656.41 50394.68 88888.00 2024-03-12 02:53:34.404 072 16730.74 656.46 50394.72 88888.00 2024-03-12 02:53:34.904 072 16730.72 656.43 50394.69 88888.00 2024-03-12 02:53:35.405 072 16730.76 656.38 50394.67 88888.00 2024-03-12 02:53:35.905 072 16730.77 656.46 50394.67 88888.00 2024-03-12 02:53:36.405 072 16730.82 656.44 50394.63 88888.00 2024-03-12 02:53:36.905 072 16730.81 656.41 50394.65 88888.00 2024-03-12 02:53:37.405 072 16730.82 656.43 50394.66 88888.00 2024-03-12 02:53:37.905 072 16730.81 656.46 50394.70 88888.00 2024-03-12 02:53:38.405 072 16730.83 656.45 50394.67 88888.00 2024-03-12 02:53:39.405 072 16730.82 656.48 50394.72 88888.00 2024-03-12 02:53:39.905 072 16730.82 656.52 50394.72 88888.00 2024-03-12 02:53:40.405 072 16730.83 656.45 50394.69 88888.00 2024-03-12 02:53:40.905 072 16730.86 656.45 50394.69 88888.00 2024-03-12 02:53:41.405 072 16730.90 656.47 50394.64 88888.00 2024-03-12 02:53:41.905 072 16730.88 656.44 50394.66 88888.00 2024-03-12 02:53:42.405 072 16730.88 656.41 50394.65 88888.00 2024-03-12 02:53:42.905 072 16730.82 656.35 50394.60 88888.00 2024-03-12 02:53:43.405 072 16730.77 656.33 50394.65 88888.00 2024-03-12 02:53:43.905 072 16730.82 656.32 50394.61 88888.00 2024-03-12 02:53:44.405 072 16730.88 656.38 50394.64 88888.00 2024-03-12 02:53:44.905 072 16730.88 656.37 50394.55 88888.00 2024-03-12 02:53:45.405 072 16730.89 656.42 50394.60 88888.00 2024-03-12 02:53:45.905 072 16730.89 656.41 50394.60 88888.00 2024-03-12 02:53:46.405 072 16730.86 656.42 50394.68 88888.00 2024-03-12 02:53:46.905 072 16730.83 656.42 50394.64 88888.00 2024-03-12 02:53:47.405 072 16730.80 656.41 50394.72 88888.00 2024-03-12 02:53:47.905 072 16730.80 656.39 50394.64 88888.00 2024-03-12 02:53:48.405 072 16730.83 656.42 50394.64 88888.00 2024-03-12 02:53:49.405 072 16730.81 656.38 50394.65 88888.00 2024-03-12 02:53:49.905 072 16730.81 656.35 50394.61 88888.00 2024-03-12 02:53:50.405 072 16730.79 656.37 50394.56 88888.00 2024-03-12 02:53:50.905 072 16730.77 656.41 50394.61 88888.00 2024-03-12 02:53:51.405 072 16730.82 656.38 50394.63 88888.00 2024-03-12 02:53:51.905 072 16730.85 656.39 50394.66 88888.00 2024-03-12 02:53:52.405 072 16730.82 656.37 50394.58 88888.00 2024-03-12 02:53:52.905 072 16730.81 656.39 50394.67 88888.00 2024-03-12 02:53:53.405 072 16730.77 656.37 50394.60 88888.00 2024-03-12 02:53:53.905 072 16730.74 656.42 50394.60 88888.00 2024-03-12 02:53:54.405 072 16730.73 656.36 50394.55 88888.00 2024-03-12 02:53:54.905 072 16730.73 656.38 50394.57 88888.00 2024-03-12 02:53:55.405 072 16730.73 656.34 50394.56 88888.00 2024-03-12 02:53:55.905 072 16730.74 656.41 50394.59 88888.00 2024-03-12 02:53:56.405 072 16730.75 656.39 50394.55 88888.00 2024-03-12 02:53:56.905 072 16730.72 656.37 50394.59 88888.00 2024-03-12 02:53:57.405 072 16730.74 656.35 50394.60 88888.00 2024-03-12 02:53:57.905 072 16730.74 656.35 50394.64 88888.00 2024-03-12 02:53:58.405 072 16730.76 656.36 50394.61 88888.00 2024-03-12 02:53:59.405 072 16730.71 656.37 50394.64 88888.00 2024-03-12 02:53:59.905 072 16730.71 656.36 50394.55 88888.00 2024-03-12 02:54:00.405 072 16730.72 656.39 50394.51 88888.00 2024-03-12 02:54:00.905 072 16730.71 656.36 50394.42 88888.00 2024-03-12 02:54:01.405 072 16730.71 656.33 50394.40 88888.00 2024-03-12 02:54:01.905 072 16730.72 656.29 50394.43 88888.00 2024-03-12 02:54:02.405 072 16730.71 656.32 50394.41 88888.00 2024-03-12 02:54:02.905 072 16730.73 656.33 50394.43 88888.00 2024-03-12 02:54:03.405 072 16730.73 656.33 50394.54 88888.00 2024-03-12 02:54:03.905 072 16730.79 656.36 50394.50 88888.00 2024-03-12 02:54:04.406 072 16730.72 656.34 50394.50 88888.00 2024-03-12 02:54:04.906 072 16730.72 656.28 50394.47 88888.00 2024-03-12 02:54:05.406 072 16730.76 656.35 50394.46 88888.00 2024-03-12 02:54:05.906 072 16730.79 656.35 50394.45 88888.00 2024-03-12 02:54:06.406 072 16730.77 656.36 50394.47 88888.00 2024-03-12 02:54:06.906 072 16730.72 656.36 50394.49 88888.00 2024-03-12 02:54:07.406 072 16730.73 656.35 50394.49 88888.00 2024-03-12 02:54:07.906 072 16730.73 656.36 50394.48 88888.00 2024-03-12 02:54:08.406 072 16730.72 656.34 50394.52 88888.00 2024-03-12 02:54:08.906 072 16730.74 656.32 50394.51 88888.00 2024-03-12 02:54:09.406 072 16730.77 656.38 50394.50 88888.00 2024-03-12 02:54:09.906 072 16730.73 656.34 50394.43 88888.00 2024-03-12 02:54:10.406 072 16730.75 656.33 50394.47 88888.00 2024-03-12 02:54:10.906 072 16730.79 656.34 50394.50 88888.00 2024-03-12 02:54:11.406 072 16730.76 656.33 50394.58 88888.00 2024-03-12 02:54:11.906 072 16730.77 656.29 50394.55 88888.00 2024-03-12 02:54:12.406 072 16730.75 656.34 50394.49 88888.00 2024-03-12 02:54:12.906 072 16730.76 656.36 50394.49 88888.00 2024-03-12 02:54:13.406 072 16730.77 656.39 50394.54 88888.00 2024-03-12 02:54:13.906 072 16730.79 656.36 50394.55 88888.00 2024-03-12 02:54:14.406 072 16730.77 656.36 50394.69 88888.00 2024-03-12 02:54:14.906 072 16730.75 656.36 50394.70 88888.00 2024-03-12 02:54:15.406 072 16730.75 656.37 50394.68 88888.00 2024-03-12 02:54:15.906 072 16730.73 656.37 50394.58 88888.00 2024-03-12 02:54:16.406 072 16730.76 656.41 50394.67 88888.00 2024-03-12 02:54:16.906 072 16730.77 656.37 50394.60 88888.00 2024-03-12 02:54:17.406 072 16730.81 656.47 50394.60 88888.00 2024-03-12 02:54:17.906 072 16730.83 656.42 50394.60 88888.00 2024-03-12 02:54:18.406 072 16730.83 656.42 50394.65 88888.00 2024-03-12 02:54:18.906 072 16730.82 656.41 50394.65 88888.00 2024-03-12 02:54:19.406 072 16730.81 656.41 50394.69 88888.00 2024-03-12 02:54:19.906 072 16730.85 656.45 50394.73 88888.00 2024-03-12 02:54:20.406 072 16730.88 656.42 50394.73 88888.00 2024-03-12 02:54:20.906 072 16730.90 656.42 50394.72 88888.00 2024-03-12 02:54:21.406 072 16730.91 656.37 50394.59 88888.00 2024-03-12 02:54:21.906 072 16730.93 656.41 50394.58 88888.00 2024-03-12 02:54:22.406 072 16730.94 656.38 50394.50 88888.00 2024-03-12 02:54:22.906 072 16730.90 656.38 50394.59 88888.00 2024-03-12 02:54:23.406 072 16730.89 656.38 50394.57 88888.00 2024-03-12 02:54:23.906 072 16730.88 656.39 50394.59 88888.00 2024-03-12 02:54:24.406 072 16730.91 656.34 50394.55 88888.00 2024-03-12 02:54:24.906 072 16730.89 656.39 50394.59 88888.00 2024-03-12 02:54:25.406 072 16730.88 656.37 50394.52 88888.00 2024-03-12 02:54:25.906 072 16730.90 656.39 50394.49 88888.00 2024-03-12 02:54:26.406 072 16730.90 656.44 50394.47 88888.00 2024-03-12 02:54:26.906 072 16730.90 656.45 50394.45 88888.00 2024-03-12 02:54:27.406 072 16730.89 656.39 50394.42 88888.00 2024-03-12 02:54:27.906 072 16730.86 656.38 50394.48 88888.00 2024-03-12 02:54:28.406 072 16730.88 656.38 50394.54 88888.00 2024-03-12 02:54:28.906 072 16730.92 656.38 50394.52 88888.00 2024-03-12 02:54:29.406 072 16730.89 656.42 50394.50 88888.00 2024-03-12 02:54:29.906 072 16730.92 656.39 50394.49 88888.00 2024-03-12 02:54:30.406 072 16730.91 656.43 50394.48 88888.00 2024-03-12 02:54:30.906 072 16730.90 656.41 50394.49 88888.00 2024-03-12 02:54:31.406 072 16730.91 656.38 50394.50 88888.00 2024-03-12 02:54:31.906 072 16730.92 656.37 50394.49 88888.00 2024-03-12 02:54:32.406 072 16730.93 656.38 50394.46 88888.00 2024-03-12 02:54:32.906 072 16730.93 656.37 50394.46 88888.00 2024-03-12 02:54:33.406 072 16730.95 656.38 50394.47 88888.00 2024-03-12 02:54:33.906 072 16731.00 656.34 50394.45 88888.00 2024-03-12 02:54:34.407 072 16730.98 656.29 50394.46 88888.00 2024-03-12 02:54:34.907 072 16730.91 656.30 50394.47 88888.00 2024-03-12 02:54:35.407 072 16730.91 656.35 50394.52 88888.00 2024-03-12 02:54:35.907 072 16730.94 656.33 50394.55 88888.00 2024-03-12 02:54:36.407 072 16730.91 656.32 50394.58 88888.00 2024-03-12 02:54:36.907 072 16730.90 656.28 50394.56 88888.00 2024-03-12 02:54:37.407 072 16730.92 656.30 50394.56 88888.00 2024-03-12 02:54:37.907 072 16730.95 656.30 50394.55 88888.00 2024-03-12 02:54:38.407 072 16730.94 656.29 50394.55 88888.00 2024-03-12 02:54:38.907 072 16730.92 656.27 50394.49 88888.00 2024-03-12 02:54:39.407 072 16730.93 656.33 50394.54 88888.00 2024-03-12 02:54:39.907 072 16730.98 656.34 50394.51 88888.00 2024-03-12 02:54:40.407 072 16730.93 656.39 50394.56 88888.00 2024-03-12 02:54:40.907 072 16730.94 656.36 50394.59 88888.00 2024-03-12 02:54:41.407 072 16731.00 656.34 50394.60 88888.00 2024-03-12 02:54:41.907 072 16730.93 656.32 50394.58 88888.00 2024-03-12 02:54:42.407 072 16730.90 656.30 50394.66 88888.00 2024-03-12 02:54:42.907 072 16730.88 656.29 50394.63 88888.00 2024-03-12 02:54:43.407 072 16730.85 656.34 50394.67 88888.00 2024-03-12 02:54:43.907 072 16730.89 656.28 50394.61 88888.00 2024-03-12 02:54:44.407 072 16730.93 656.34 50394.61 88888.00 2024-03-12 02:54:44.907 072 16730.90 656.34 50394.56 88888.00 2024-03-12 02:54:45.407 072 16730.92 656.36 50394.64 88888.00 2024-03-12 02:54:45.907 072 16730.93 656.33 50394.57 88888.00 2024-03-12 02:54:46.407 072 16730.90 656.37 50394.60 88888.00 2024-03-12 02:54:46.907 072 16730.88 656.37 50394.57 88888.00 2024-03-12 02:54:47.407 072 16730.91 656.36 50394.55 88888.00 2024-03-12 02:54:47.907 072 16730.92 656.35 50394.54 88888.00 2024-03-12 02:54:48.407 072 16730.97 656.36 50394.59 88888.00 2024-03-12 02:54:48.907 072 16730.94 656.36 50394.52 88888.00 2024-03-12 02:54:49.407 072 16730.95 656.39 50394.55 88888.00 2024-03-12 02:54:49.907 072 16730.94 656.29 50394.52 88888.00 2024-03-12 02:54:50.407 072 16730.94 656.30 50394.55 88888.00 2024-03-12 02:54:50.907 072 16730.95 656.39 50394.57 88888.00 2024-03-12 02:54:51.407 072 16730.94 656.38 50394.54 88888.00 2024-03-12 02:54:51.907 072 16730.91 656.39 50394.58 88888.00 2024-03-12 02:54:52.407 072 16730.94 656.39 50394.55 88888.00 2024-03-12 02:54:52.907 072 16730.97 656.44 50394.58 88888.00 2024-03-12 02:54:53.407 072 16730.98 656.44 50394.56 88888.00 2024-03-12 02:54:53.907 072 16731.01 656.45 50394.61 88888.00 2024-03-12 02:54:54.407 072 16731.01 656.37 50394.56 88888.00 2024-03-12 02:54:54.907 072 16730.99 656.38 50394.64 88888.00 2024-03-12 02:54:55.407 072 16731.00 656.35 50394.58 88888.00 2024-03-12 02:54:55.907 072 16731.03 656.38 50394.61 88888.00 2024-03-12 02:54:56.407 072 16731.03 656.37 50394.55 88888.00 2024-03-12 02:54:56.907 072 16730.98 656.48 50394.56 88888.00 2024-03-12 02:54:57.407 072 16730.99 656.48 50394.57 88888.00 2024-03-12 02:54:57.907 072 16731.02 656.44 50394.68 88888.00 2024-03-12 02:54:58.407 072 16730.99 656.37 50394.72 88888.00 2024-03-12 02:54:58.907 072 16730.98 656.41 50394.73 88888.00 2024-03-12 02:54:59.408 072 16731.00 656.38 50394.75 88888.00 2024-03-12 02:54:59.908 072 16731.04 656.41 50394.74 88888.00 2024-03-12 02:55:00.408 072 16731.08 656.45 50394.75 88888.00 2024-03-12 02:55:00.908 072 16731.08 656.45 50394.68 88888.00 2024-03-12 02:55:01.408 072 16731.10 656.48 50394.70 88888.00 2024-03-12 02:55:01.908 072 16731.07 656.37 50394.69 88888.00 2024-03-12 02:55:02.408 072 16731.07 656.35 50394.73 88888.00 2024-03-12 02:55:02.908 072 16731.07 656.38 50394.66 88888.00 2024-03-12 02:55:03.408 072 16731.09 656.41 50394.68 88888.00 2024-03-12 02:55:03.908 072 16731.11 656.34 50394.70 88888.00 2024-03-12 02:55:04.408 072 16731.10 656.33 50394.74 88888.00 2024-03-12 02:55:04.908 072 16731.07 656.32 50394.68 88888.00 2024-03-12 02:55:05.408 072 16731.09 656.32 50394.68 88888.00 2024-03-12 02:55:05.908 072 16731.09 656.35 50394.68 88888.00 2024-03-12 02:55:06.408 072 16731.12 656.32 50394.67 88888.00 2024-03-12 02:55:06.908 072 16731.08 656.29 50394.69 88888.00 2024-03-12 02:55:07.408 072 16731.06 656.33 50394.64 88888.00 2024-03-12 02:55:07.908 072 16731.08 656.37 50394.66 88888.00 2024-03-12 02:55:08.408 072 16731.11 656.39 50394.59 88888.00 2024-03-12 02:55:08.908 072 16731.09 656.42 50394.64 88888.00 2024-03-12 02:55:09.408 072 16731.09 656.39 50394.61 88888.00 2024-03-12 02:55:09.908 072 16731.11 656.43 50394.66 88888.00 2024-03-12 02:55:10.408 072 16731.09 656.39 50394.61 88888.00 2024-03-12 02:55:10.908 072 16731.15 656.41 50394.66 88888.00 2024-03-12 02:55:11.408 072 16731.16 656.35 50394.69 88888.00 2024-03-12 02:55:11.908 072 16731.16 656.38 50394.74 88888.00 2024-03-12 02:55:12.408 072 16731.17 656.37 50394.69 88888.00 2024-03-12 02:55:12.908 072 16731.18 656.36 50394.72 88888.00 2024-03-12 02:55:13.408 072 16731.23 656.37 50394.69 88888.00 2024-03-12 02:55:13.908 072 16731.23 656.39 50394.68 88888.00 2024-03-12 02:55:14.408 072 16731.17 656.42 50394.72 88888.00 2024-03-12 02:55:14.908 072 16731.14 656.36 50394.69 88888.00 2024-03-12 02:55:15.408 072 16731.14 656.28 50394.73 88888.00 2024-03-12 02:55:15.908 072 16731.17 656.30 50394.65 88888.00 2024-03-12 02:55:16.408 072 16731.20 656.34 50394.67 88888.00 2024-03-12 02:55:16.908 072 16731.17 656.30 50394.64 88888.00 2024-03-12 02:55:17.408 072 16731.17 656.41 50394.65 88888.00 2024-03-12 02:55:17.908 072 16731.18 656.38 50394.55 88888.00 2024-03-12 02:55:18.408 072 16731.23 656.39 50394.60 88888.00 2024-03-12 02:55:18.908 072 16731.19 656.39 50394.60 88888.00 2024-03-12 02:55:19.408 072 16731.17 656.41 50394.64 88888.00 2024-03-12 02:55:19.908 072 16731.16 656.38 50394.67 88888.00 2024-03-12 02:55:20.408 072 16731.19 656.43 50394.68 88888.00 2024-03-12 02:55:20.908 072 16731.16 656.38 50394.63 88888.00 2024-03-12 02:55:21.408 072 16731.15 656.39 50394.61 88888.00 2024-03-12 02:55:21.908 072 16731.14 656.43 50394.64 88888.00 2024-03-12 02:55:22.408 072 16731.21 656.42 50394.64 88888.00 2024-03-12 02:55:22.908 072 16731.26 656.45 50394.63 88888.00 2024-03-12 02:55:23.408 072 16731.23 656.41 50394.59 88888.00 2024-03-12 02:55:23.908 072 16731.19 656.38 50394.64 88888.00 2024-03-12 02:55:24.408 072 16731.17 656.41 50394.56 88888.00 2024-03-12 02:55:24.908 072 16731.19 656.46 50394.61 88888.00 2024-03-12 02:55:25.408 072 16731.19 656.44 50394.57 88888.00 2024-03-12 02:55:25.908 072 16731.19 656.47 50394.65 88888.00 2024-03-12 02:55:26.408 072 16731.18 656.50 50394.59 88888.00 2024-03-12 02:55:26.908 072 16731.18 656.51 50394.61 88888.00 2024-03-12 02:55:27.408 072 16731.18 656.50 50394.61 88888.00 2024-03-12 02:55:27.908 072 16731.20 656.51 50394.57 88888.00 2024-03-12 02:55:28.408 072 16731.21 656.50 50394.56 88888.00 2024-03-12 02:55:28.908 072 16731.18 656.46 50394.51 88888.00 2024-03-12 02:55:29.409 072 16731.18 656.48 50394.52 88888.00 2024-03-12 02:55:29.909 072 16731.20 656.47 50394.52 88888.00 2024-03-12 02:55:30.409 072 16731.18 656.51 50394.63 88888.00 2024-03-12 02:55:30.909 072 16731.15 656.46 50394.61 88888.00 2024-03-12 02:55:31.409 072 16731.20 656.50 50394.61 88888.00 2024-03-12 02:55:31.909 072 16731.25 656.50 50394.54 88888.00 2024-03-12 02:55:32.409 072 16731.23 656.54 50394.60 88888.00 2024-03-12 02:55:32.909 072 16731.21 656.54 50394.60 88888.00 2024-03-12 02:55:33.409 072 16731.23 656.54 50394.67 88888.00 2024-03-12 02:55:33.909 072 16731.20 656.54 50394.65 88888.00 2024-03-12 02:55:34.409 072 16731.21 656.55 50394.66 88888.00 2024-03-12 02:55:34.909 072 16731.16 656.61 50394.65 88888.00 2024-03-12 02:55:35.409 072 16731.16 656.56 50394.59 88888.00 2024-03-12 02:55:35.909 072 16731.16 656.54 50394.67 88888.00 2024-03-12 02:55:36.409 072 16731.17 656.54 50394.64 88888.00 2024-03-12 02:55:36.909 072 16731.14 656.56 50394.67 88888.00 2024-03-12 02:55:37.409 072 16731.15 656.50 50394.63 88888.00 2024-03-12 02:55:37.909 072 16731.16 656.53 50394.65 88888.00 2024-03-12 02:55:38.409 072 16731.16 656.52 50394.59 88888.00 2024-03-12 02:55:38.909 072 16731.12 656.55 50394.67 88888.00 2024-03-12 02:55:39.409 072 16731.11 656.58 50394.72 88888.00 2024-03-12 02:55:39.909 072 16731.15 656.53 50394.66 88888.00 2024-03-12 02:55:40.909 072 16731.17 656.55 50394.69 88888.00 2024-03-12 02:55:41.409 072 16731.18 656.58 50394.70 88888.00 2024-03-12 02:55:41.909 072 16731.20 656.55 50394.69 88888.00 2024-03-12 02:55:42.409 072 16731.24 656.56 50394.69 88888.00 2024-03-12 02:55:42.909 072 16731.23 656.55 50394.66 88888.00 2024-03-12 02:55:43.409 072 16731.25 656.54 50394.61 88888.00 2024-03-12 02:55:43.909 072 16731.24 656.54 50394.63 88888.00 2024-03-12 02:55:44.409 072 16731.23 656.60 50394.57 88888.00 2024-03-12 02:55:44.909 072 16731.23 656.64 50394.65 88888.00 2024-03-12 02:55:45.409 072 16731.20 656.56 50394.61 88888.00 2024-03-12 02:55:45.909 072 16731.20 656.52 50394.68 88888.00 2024-03-12 02:55:46.409 072 16731.19 656.51 50394.63 88888.00 2024-03-12 02:55:46.909 072 16731.23 656.55 50394.67 88888.00 2024-03-12 02:55:47.409 072 16731.19 656.60 50394.69 88888.00 2024-03-12 02:55:47.909 072 16731.21 656.56 50394.63 88888.00 2024-03-12 02:55:48.409 072 16731.24 656.62 50394.64 88888.00 2024-03-12 02:55:48.909 072 16731.24 656.63 50394.61 88888.00 2024-03-12 02:55:49.409 072 16731.24 656.62 50394.67 88888.00 2024-03-12 02:55:49.909 072 16731.25 656.58 50394.67 88888.00 2024-03-12 02:55:50.409 072 16731.25 656.60 50394.70 88888.00 2024-03-12 02:55:50.909 072 16731.25 656.59 50394.63 88888.00 2024-03-12 02:55:51.409 072 16731.28 656.64 50394.68 88888.00 2024-03-12 02:55:51.909 072 16731.29 656.67 50394.72 88888.00 2024-03-12 02:55:52.409 072 16731.25 656.64 50394.74 88888.00 2024-03-12 02:55:52.909 072 16731.24 656.63 50394.75 88888.00 2024-03-12 02:55:53.409 072 16731.20 656.56 50394.68 88888.00 2024-03-12 02:55:53.909 072 16731.19 656.62 50394.72 88888.00 2024-03-12 02:55:54.409 072 16731.25 656.62 50394.76 88888.00 2024-03-12 02:55:54.909 072 16731.23 656.62 50394.77 88888.00 2024-03-12 02:55:55.409 072 16731.19 656.63 50394.72 88888.00 2024-03-12 02:55:55.910 072 16731.16 656.59 50394.72 88888.00 2024-03-12 02:55:56.410 072 16731.16 656.60 50394.70 88888.00 2024-03-12 02:55:56.910 072 16731.20 656.55 50394.60 88888.00 2024-03-12 02:55:57.410 072 16731.24 656.56 50394.67 88888.00 2024-03-12 02:55:57.910 072 16731.21 656.54 50394.64 88888.00 2024-03-12 02:55:58.410 072 16731.23 656.59 50394.60 88888.00 2024-03-12 02:55:58.910 072 16731.25 656.64 50394.56 88888.00 2024-03-12 02:55:59.410 072 16731.25 656.63 50394.61 88888.00 2024-03-12 02:55:59.910 072 16731.19 656.56 50394.67 88888.00 2024-03-12 02:56:00.410 072 16731.16 656.50 50394.66 88888.00 2024-03-12 02:56:00.910 072 16731.18 656.61 50394.69 88888.00 2024-03-12 02:56:01.410 072 16731.17 656.60 50394.70 88888.00 2024-03-12 02:56:01.910 072 16731.17 656.59 50394.69 88888.00 2024-03-12 02:56:02.410 072 16731.17 656.60 50394.59 88888.00 2024-03-12 02:56:02.910 072 16731.16 656.63 50394.69 88888.00 2024-03-12 02:56:03.410 072 16731.15 656.56 50394.67 88888.00 2024-03-12 02:56:03.910 072 16731.12 656.53 50394.65 88888.00 2024-03-12 02:56:04.410 072 16731.11 656.65 50394.70 88888.00 2024-03-12 02:56:04.910 072 16731.11 656.64 50394.60 88888.00 2024-03-12 02:56:05.410 072 16731.15 656.69 50394.64 88888.00 2024-03-12 02:56:05.910 072 16731.16 656.65 50394.51 88888.00 2024-03-12 02:56:06.410 072 16731.17 656.60 50394.58 88888.00 2024-03-12 02:56:06.910 072 16731.19 656.62 50394.66 88888.00 2024-03-12 02:56:07.410 072 16731.18 656.61 50394.69 88888.00 2024-03-12 02:56:07.910 072 16731.18 656.58 50394.66 88888.00 2024-03-12 02:56:08.410 072 16731.17 656.56 50394.57 88888.00 2024-03-12 02:56:08.910 072 16731.21 656.61 50394.65 88888.00 2024-03-12 02:56:09.410 072 16731.18 656.61 50394.61 88888.00 2024-03-12 02:56:09.910 072 16731.23 656.64 50394.66 88888.00 2024-03-12 02:56:10.910 072 16731.16 656.59 50394.66 88888.00 2024-03-12 02:56:11.410 072 16731.16 656.63 50394.67 88888.00 2024-03-12 02:56:11.910 072 16731.20 656.60 50394.69 88888.00 2024-03-12 02:56:12.410 072 16731.28 656.54 50394.76 88888.00 2024-03-12 02:56:12.910 072 16731.33 656.55 50394.73 88888.00 2024-03-12 02:56:13.410 072 16731.28 656.61 50394.72 88888.00 2024-03-12 02:56:13.910 072 16731.27 656.55 50394.67 88888.00 2024-03-12 02:56:14.410 072 16731.28 656.55 50394.75 88888.00 2024-03-12 02:56:14.910 072 16731.26 656.50 50394.69 88888.00 2024-03-12 02:56:15.410 072 16731.24 656.51 50394.70 88888.00 2024-03-12 02:56:15.910 072 16731.26 656.54 50394.75 88888.00 2024-03-12 02:56:16.410 072 16731.26 656.55 50394.69 88888.00 2024-03-12 02:56:16.910 072 16731.25 656.56 50394.77 88888.00 2024-03-12 02:56:17.410 072 16731.26 656.55 50394.69 88888.00 2024-03-12 02:56:17.910 072 16731.25 656.59 50394.75 88888.00 2024-03-12 02:56:18.410 072 16731.23 656.55 50394.78 88888.00 2024-03-12 02:56:18.910 072 16731.26 656.60 50394.78 88888.00 2024-03-12 02:56:19.410 072 16731.29 656.61 50394.76 88888.00 2024-03-12 02:56:19.910 072 16731.30 656.60 50394.74 88888.00 2024-03-12 02:56:20.410 072 16731.32 656.59 50394.73 88888.00 2024-03-12 02:56:20.910 072 16731.29 656.55 50394.65 88888.00 2024-03-12 02:56:21.410 072 16731.32 656.59 50394.72 88888.00 2024-03-12 02:56:21.910 072 16731.33 656.54 50394.73 88888.00 2024-03-12 02:56:22.410 072 16731.29 656.52 50394.74 88888.00 2024-03-12 02:56:22.910 072 16731.25 656.54 50394.81 88888.00 2024-03-12 02:56:23.410 072 16731.21 656.54 50394.79 88888.00 2024-03-12 02:56:23.910 072 16731.26 656.54 50394.82 88888.00 2024-03-12 02:56:24.410 072 16731.25 656.47 50394.78 88888.00 2024-03-12 02:56:24.910 072 16731.26 656.53 50394.82 88888.00 2024-03-12 02:56:25.410 072 16731.28 656.56 50394.82 88888.00 2024-03-12 02:56:25.911 072 16731.29 656.55 50394.84 88888.00 2024-03-12 02:56:26.411 072 16731.24 656.58 50394.75 88888.00 2024-03-12 02:56:26.911 072 16731.27 656.52 50394.70 88888.00 2024-03-12 02:56:27.411 072 16731.33 656.51 50394.82 88888.00 2024-03-12 02:56:27.911 072 16731.32 656.45 50394.74 88888.00 2024-03-12 02:56:28.411 072 16731.34 656.55 50394.78 88888.00 2024-03-12 02:56:28.911 072 16731.35 656.54 50394.74 88888.00 2024-03-12 02:56:29.411 072 16731.36 656.56 50394.72 88888.00 2024-03-12 02:56:29.911 072 16731.34 656.55 50394.75 88888.00 2024-03-12 02:56:30.411 072 16731.33 656.51 50394.73 88888.00 2024-03-12 02:56:30.911 072 16731.32 656.54 50394.76 88888.00 2024-03-12 02:56:31.411 072 16731.30 656.54 50394.67 88888.00 2024-03-12 02:56:31.911 072 16731.33 656.59 50394.69 88888.00 2024-03-12 02:56:32.411 072 16731.29 656.55 50394.66 88888.00 2024-03-12 02:56:32.911 072 16731.25 656.52 50394.73 88888.00 2024-03-12 02:56:33.411 072 16731.24 656.47 50394.68 88888.00 2024-03-12 02:56:33.911 072 16731.27 656.50 50394.67 88888.00 2024-03-12 02:56:34.411 072 16731.27 656.47 50394.70 88888.00 2024-03-12 02:56:34.911 072 16731.28 656.48 50394.69 88888.00 2024-03-12 02:56:35.411 072 16731.29 656.50 50394.73 88888.00 2024-03-12 02:56:35.911 072 16731.28 656.47 50394.70 88888.00 2024-03-12 02:56:36.411 072 16731.25 656.46 50394.73 88888.00 2024-03-12 02:56:36.911 072 16731.25 656.42 50394.66 88888.00 2024-03-12 02:56:37.411 072 16731.26 656.43 50394.70 88888.00 2024-03-12 02:56:37.911 072 16731.27 656.41 50394.61 88888.00 2024-03-12 02:56:38.411 072 16731.28 656.46 50394.61 88888.00 2024-03-12 02:56:38.911 072 16731.32 656.45 50394.65 88888.00 2024-03-12 02:56:39.411 072 16731.28 656.45 50394.69 88888.00 2024-03-12 02:56:39.911 072 16731.28 656.43 50394.72 88888.00 2024-03-12 02:56:40.411 072 16731.29 656.42 50394.75 88888.00 2024-03-12 02:56:40.911 072 16731.30 656.41 50394.74 88888.00 2024-03-12 02:56:41.411 072 16731.32 656.38 50394.66 88888.00 2024-03-12 02:56:41.911 072 16731.28 656.42 50394.74 88888.00 2024-03-12 02:56:42.411 072 16731.29 656.41 50394.75 88888.00 2024-03-12 02:56:42.911 072 16731.32 656.43 50394.77 88888.00 2024-03-12 02:56:43.411 072 16731.33 656.42 50394.74 88888.00 2024-03-12 02:56:43.911 072 16731.36 656.42 50394.73 88888.00 2024-03-12 02:56:44.411 072 16731.34 656.42 50394.76 88888.00 2024-03-12 02:56:44.911 072 16731.34 656.36 50394.72 88888.00 2024-03-12 02:56:45.411 072 16731.35 656.41 50394.65 88888.00 2024-03-12 02:56:45.911 072 16731.37 656.42 50394.63 88888.00 2024-03-12 02:56:46.411 072 16731.34 656.42 50394.65 88888.00 2024-03-12 02:56:46.911 072 16731.30 656.43 50394.64 88888.00 2024-03-12 02:56:47.411 072 16731.35 656.48 50394.65 88888.00 2024-03-12 02:56:47.911 072 16731.36 656.43 50394.56 88888.00 2024-03-12 02:56:48.411 072 16731.38 656.41 50394.61 88888.00 2024-03-12 02:56:48.911 072 16731.39 656.36 50394.58 88888.00 2024-03-12 02:56:49.411 072 16731.39 656.45 50394.58 88888.00 2024-03-12 02:56:49.911 072 16731.38 656.41 50394.52 88888.00 2024-03-12 02:56:50.411 072 16731.41 656.44 50394.67 88888.00 2024-03-12 02:56:50.911 072 16731.44 656.45 50394.67 88888.00 2024-03-12 02:56:51.411 072 16731.42 656.45 50394.63 88888.00 2024-03-12 02:56:52.412 072 16731.38 656.41 50394.69 88888.00 2024-03-12 02:56:52.912 072 16731.42 656.44 50394.72 88888.00 2024-03-12 02:56:53.412 072 16731.41 656.39 50394.65 88888.00 2024-03-12 02:56:53.912 072 16731.42 656.38 50394.68 88888.00 2024-03-12 02:56:54.412 072 16731.42 656.38 50394.61 88888.00 2024-03-12 02:56:54.912 072 16731.39 656.37 50394.72 88888.00 2024-03-12 02:56:55.412 072 16731.35 656.37 50394.66 88888.00 2024-03-12 02:56:55.912 072 16731.37 656.44 50394.69 88888.00 2024-03-12 02:56:56.412 072 16731.39 656.41 50394.60 88888.00 2024-03-12 02:56:56.912 072 16731.41 656.45 50394.59 88888.00 2024-03-12 02:56:57.412 072 16731.41 656.44 50394.59 88888.00 2024-03-12 02:56:57.912 072 16731.41 656.44 50394.61 88888.00 2024-03-12 02:56:58.412 072 16731.42 656.45 50394.58 88888.00 2024-03-12 02:56:58.912 072 16731.43 656.44 50394.58 88888.00 2024-03-12 02:56:59.412 072 16731.43 656.50 50394.59 88888.00 2024-03-12 02:56:59.912 072 16731.43 656.46 50394.60 88888.00 2024-03-12 02:57:00.412 072 16731.39 656.48 50394.64 88888.00 2024-03-12 02:57:00.912 072 16731.43 656.41 50394.58 88888.00 2024-03-12 02:57:01.412 072 16731.39 656.44 50394.67 88888.00 2024-03-12 02:57:01.912 072 16731.35 656.45 50394.58 88888.00 2024-03-12 02:57:02.412 072 16731.38 656.43 50394.60 88888.00 2024-03-12 02:57:02.912 072 16731.44 656.44 50394.52 88888.00 2024-03-12 02:57:03.412 072 16731.43 656.45 50394.57 88888.00 2024-03-12 02:57:03.912 072 16731.44 656.41 50394.58 88888.00 2024-03-12 02:57:04.412 072 16731.45 656.42 50394.63 88888.00 2024-03-12 02:57:04.912 072 16731.45 656.42 50394.58 88888.00 2024-03-12 02:57:05.412 072 16731.42 656.47 50394.69 88888.00 2024-03-12 02:57:05.912 072 16731.41 656.46 50394.70 88888.00 2024-03-12 02:57:06.412 072 16731.42 656.43 50394.68 88888.00 2024-03-12 02:57:06.912 072 16731.42 656.44 50394.70 88888.00 2024-03-12 02:57:07.412 072 16731.43 656.38 50394.58 88888.00 2024-03-12 02:57:07.912 072 16731.46 656.37 50394.54 88888.00 2024-03-12 02:57:08.412 072 16731.48 656.42 50394.56 88888.00 2024-03-12 02:57:08.912 072 16731.47 656.43 50394.60 88888.00 2024-03-12 02:57:09.412 072 16731.43 656.39 50394.54 88888.00 2024-03-12 02:57:09.912 072 16731.43 656.45 50394.67 88888.00 2024-03-12 02:57:10.412 072 16731.48 656.43 50394.64 88888.00 2024-03-12 02:57:10.912 072 16731.53 656.44 50394.64 88888.00 2024-03-12 02:57:11.412 072 16731.54 656.43 50394.58 88888.00 2024-03-12 02:57:12.412 072 16731.43 656.43 50394.64 88888.00 2024-03-12 02:57:12.912 072 16731.44 656.43 50394.68 88888.00 2024-03-12 02:57:13.412 072 16731.45 656.43 50394.64 88888.00 2024-03-12 02:57:13.912 072 16731.46 656.46 50394.59 88888.00 2024-03-12 02:57:14.412 072 16731.50 656.52 50394.59 88888.00 2024-03-12 02:57:14.912 072 16731.52 656.51 50394.60 88888.00 2024-03-12 02:57:15.412 072 16731.52 656.51 50394.69 88888.00 2024-03-12 02:57:15.912 072 16731.46 656.51 50394.67 88888.00 2024-03-12 02:57:16.412 072 16731.39 656.46 50394.67 88888.00 2024-03-12 02:57:16.912 072 16731.38 656.46 50394.68 88888.00 2024-03-12 02:57:17.412 072 16731.36 656.48 50394.66 88888.00 2024-03-12 02:57:17.912 072 16731.36 656.50 50394.64 88888.00 2024-03-12 02:57:18.412 072 16731.42 656.53 50394.63 88888.00 2024-03-12 02:57:18.912 072 16731.47 656.51 50394.63 88888.00 2024-03-12 02:57:19.412 072 16731.44 656.47 50394.60 88888.00 2024-03-12 02:57:19.912 072 16731.43 656.51 50394.59 88888.00 2024-03-12 02:57:20.412 072 16731.45 656.46 50394.56 88888.00 2024-03-12 02:57:20.912 072 16731.44 656.45 50394.65 88888.00 2024-03-12 02:57:21.412 072 16731.45 656.39 50394.65 88888.00 2024-03-12 02:57:22.413 072 16731.51 656.44 50394.63 88888.00 2024-03-12 02:57:22.913 072 16731.48 656.52 50394.66 88888.00 2024-03-12 02:57:23.413 072 16731.45 656.48 50394.58 88888.00 2024-03-12 02:57:23.913 072 16731.51 656.47 50394.64 88888.00 2024-03-12 02:57:24.413 072 16731.48 656.46 50394.65 88888.00 2024-03-12 02:57:24.913 072 16731.50 656.51 50394.67 88888.00 2024-03-12 02:57:25.413 072 16731.45 656.52 50394.66 88888.00 2024-03-12 02:57:25.913 072 16731.47 656.50 50394.61 88888.00 2024-03-12 02:57:26.413 072 16731.53 656.50 50394.59 88888.00 2024-03-12 02:57:26.913 072 16731.55 656.51 50394.61 88888.00 2024-03-12 02:57:27.413 072 16731.47 656.55 50394.66 88888.00 2024-03-12 02:57:27.913 072 16731.46 656.54 50394.56 88888.00 2024-03-12 02:57:28.413 072 16731.52 656.55 50394.57 88888.00 2024-03-12 02:57:28.913 072 16731.48 656.54 50394.52 88888.00 2024-03-12 02:57:29.413 072 16731.50 656.59 50394.58 88888.00 2024-03-12 02:57:29.913 072 16731.48 656.51 50394.59 88888.00 2024-03-12 02:57:30.413 072 16731.50 656.52 50394.63 88888.00 2024-03-12 02:57:30.913 072 16731.50 656.54 50394.58 88888.00 2024-03-12 02:57:31.413 072 16731.43 656.53 50394.56 88888.00 2024-03-12 02:57:31.913 072 16731.37 656.52 50394.57 88888.00 2024-03-12 02:57:32.413 072 16731.41 656.54 50394.50 88888.00 2024-03-12 02:57:32.913 072 16731.54 656.56 50394.52 88888.00 2024-03-12 02:57:33.413 072 16731.54 656.55 50394.43 88888.00 2024-03-12 02:57:33.913 072 16731.51 656.61 50394.46 88888.00 2024-03-12 02:57:34.413 072 16731.46 656.56 50394.47 88888.00 2024-03-12 02:57:34.913 072 16731.45 656.59 50394.55 88888.00 2024-03-12 02:57:35.413 072 16731.50 656.54 50394.54 88888.00 2024-03-12 02:57:35.913 072 16731.55 656.53 50394.63 88888.00 2024-03-12 02:57:36.413 072 16731.54 656.52 50394.61 88888.00 2024-03-12 02:57:36.913 072 16731.58 656.54 50394.59 88888.00 2024-03-12 02:57:37.413 072 16731.58 656.56 50394.63 88888.00 2024-03-12 02:57:37.913 072 16731.58 656.58 50394.60 88888.00 2024-03-12 02:57:38.413 072 16731.55 656.58 50394.64 88888.00 2024-03-12 02:57:38.913 072 16731.52 656.55 50394.57 88888.00 2024-03-12 02:57:39.413 072 16731.55 656.60 50394.61 88888.00 2024-03-12 02:57:39.913 072 16731.52 656.56 50394.58 88888.00 2024-03-12 02:57:40.413 072 16731.52 656.55 50394.65 88888.00 2024-03-12 02:57:40.913 072 16731.54 656.50 50394.61 88888.00 2024-03-12 02:57:41.413 072 16731.53 656.48 50394.61 88888.00 2024-03-12 02:57:41.913 072 16731.51 656.54 50394.60 88888.00 2024-03-12 02:57:42.413 072 16731.52 656.53 50394.58 88888.00 2024-03-12 02:57:42.913 072 16731.50 656.52 50394.58 88888.00 2024-03-12 02:57:43.413 072 16731.44 656.54 50394.58 88888.00 2024-03-12 02:57:43.913 072 16731.42 656.58 50394.58 88888.00 2024-03-12 02:57:44.413 072 16731.50 656.58 50394.55 88888.00 2024-03-12 02:57:44.913 072 16731.54 656.59 50394.56 88888.00 2024-03-12 02:57:45.413 072 16731.52 656.54 50394.51 88888.00 2024-03-12 02:57:45.913 072 16731.58 656.56 50394.59 88888.00 2024-03-12 02:57:46.413 072 16731.55 656.50 50394.55 88888.00 2024-03-12 02:57:46.913 072 16731.54 656.54 50394.56 88888.00 2024-03-12 02:57:47.404 072 16731.48 656.50 50394.54 88888.00 2024-03-12 02:57:47.904 072 16731.51 656.55 50394.58 88888.00 2024-03-12 02:57:48.404 072 16731.55 656.58 50394.59 88888.00 2024-03-12 02:57:48.904 072 16731.60 656.56 50394.60 88888.00 2024-03-12 02:57:49.404 072 16731.58 656.55 50394.63 88888.00 2024-03-12 02:57:49.904 072 16731.58 656.53 50394.55 88888.00 2024-03-12 02:57:50.404 072 16731.61 656.56 50394.66 88888.00 2024-03-12 02:57:50.904 072 16731.58 656.50 50394.60 88888.00 2024-03-12 02:57:51.404 072 16731.58 656.54 50394.65 88888.00 2024-03-12 02:57:51.904 072 16731.56 656.55 50394.61 88888.00 2024-03-12 02:57:52.404 072 16731.58 656.56 50394.66 88888.00 2024-03-12 02:57:52.904 072 16731.50 656.54 50394.60 88888.00 2024-03-12 02:57:53.404 072 16731.50 656.59 50394.52 88888.00 2024-03-12 02:57:53.904 072 16731.51 656.59 50394.52 88888.00 2024-03-12 02:57:54.404 072 16731.53 656.56 50394.54 88888.00 2024-03-12 02:57:54.904 072 16731.51 656.52 50394.52 88888.00 2024-03-12 02:57:55.404 072 16731.47 656.54 50394.50 88888.00 2024-03-12 02:57:55.904 072 16731.47 656.58 50394.55 88888.00 2024-03-12 02:57:56.404 072 16731.42 656.58 50394.54 88888.00 2024-03-12 02:57:56.904 072 16731.42 656.59 50394.57 88888.00 2024-03-12 02:57:57.404 072 16731.39 656.54 50394.56 88888.00 2024-03-12 02:57:57.904 072 16731.36 656.58 50394.64 88888.00 2024-03-12 02:57:58.404 072 16731.39 656.56 50394.55 88888.00 2024-03-12 02:57:58.904 072 16731.46 656.54 50394.52 88888.00 2024-03-12 02:57:59.404 072 16731.48 656.56 50394.58 88888.00 2024-03-12 02:57:59.904 072 16731.48 656.59 50394.54 88888.00 2024-03-12 02:58:00.404 072 16731.45 656.63 50394.60 88888.00 2024-03-12 02:58:00.904 072 16731.50 656.63 50394.55 88888.00 2024-03-12 02:58:01.404 072 16731.52 656.65 50394.55 88888.00 2024-03-12 02:58:01.904 072 16731.50 656.61 50394.54 88888.00 2024-03-12 02:58:02.404 072 16731.54 656.65 50394.55 88888.00 2024-03-12 02:58:02.904 072 16731.48 656.64 50394.52 88888.00 2024-03-12 02:58:03.404 072 16731.46 656.63 50394.64 88888.00 2024-03-12 02:58:03.904 072 16731.46 656.62 50394.57 88888.00 2024-03-12 02:58:04.404 072 16731.47 656.54 50394.54 88888.00 2024-03-12 02:58:04.904 072 16731.44 656.54 50394.58 88888.00 2024-03-12 02:58:05.404 072 16731.38 656.52 50394.55 88888.00 2024-03-12 02:58:05.904 072 16731.36 656.60 50394.57 88888.00 2024-03-12 02:58:06.404 072 16731.36 656.55 50394.58 88888.00 2024-03-12 02:58:06.904 072 16731.41 656.60 50394.59 88888.00 2024-03-12 02:58:07.404 072 16731.39 656.58 50394.54 88888.00 2024-03-12 02:58:07.904 072 16731.44 656.59 50394.52 88888.00 2024-03-12 02:58:08.404 072 16731.47 656.56 50394.47 88888.00 2024-03-12 02:58:08.904 072 16731.45 656.58 50394.55 88888.00 2024-03-12 02:58:09.404 072 16731.43 656.62 50394.57 88888.00 2024-03-12 02:58:09.904 072 16731.45 656.62 50394.58 88888.00 2024-03-12 02:58:10.404 072 16731.53 656.62 50394.63 88888.00 2024-03-12 02:58:10.904 072 16731.52 656.59 50394.55 88888.00 2024-03-12 02:58:11.404 072 16731.50 656.65 50394.60 88888.00 2024-03-12 02:58:11.904 072 16731.46 656.65 50394.56 88888.00 2024-03-12 02:58:12.404 072 16731.45 656.68 50394.54 88888.00 2024-03-12 02:58:12.904 072 16731.46 656.65 50394.52 88888.00 2024-03-12 02:58:13.404 072 16731.46 656.65 50394.59 88888.00 2024-03-12 02:58:13.904 072 16731.45 656.64 50394.60 88888.00 2024-03-12 02:58:14.404 072 16731.44 656.62 50394.61 88888.00 2024-03-12 02:58:14.904 072 16731.42 656.64 50394.70 88888.00 2024-03-12 02:58:15.404 072 16731.38 656.64 50394.68 88888.00 2024-03-12 02:58:15.904 072 16731.43 656.68 50394.65 88888.00 2024-03-12 02:58:16.404 072 16731.41 656.62 50394.63 88888.00 2024-03-12 02:58:16.904 072 16731.44 656.63 50394.68 88888.00 2024-03-12 02:58:17.405 072 16731.45 656.60 50394.68 88888.00 2024-03-12 02:58:17.905 072 16731.46 656.52 50394.67 88888.00 2024-03-12 02:58:18.405 072 16731.47 656.55 50394.66 88888.00 2024-03-12 02:58:18.905 072 16731.44 656.58 50394.60 88888.00 2024-03-12 02:58:19.405 072 16731.41 656.60 50394.59 88888.00 2024-03-12 02:58:19.905 072 16731.38 656.58 50394.55 88888.00 2024-03-12 02:58:20.405 072 16731.44 656.60 50394.52 88888.00 2024-03-12 02:58:20.905 072 16731.41 656.48 50394.49 88888.00 2024-03-12 02:58:21.405 072 16731.36 656.51 50394.59 88888.00 2024-03-12 02:58:21.905 072 16731.36 656.48 50394.58 88888.00 2024-03-12 02:58:22.405 072 16731.36 656.51 50394.58 88888.00 2024-03-12 02:58:22.905 072 16731.36 656.48 50394.59 88888.00 2024-03-12 02:58:23.405 072 16731.36 656.53 50394.57 88888.00 2024-03-12 02:58:23.905 072 16731.42 656.58 50394.58 88888.00 2024-03-12 02:58:24.405 072 16731.39 656.56 50394.51 88888.00 2024-03-12 02:58:24.905 072 16731.41 656.56 50394.58 88888.00 2024-03-12 02:58:25.405 072 16731.41 656.54 50394.56 88888.00 2024-03-12 02:58:25.905 072 16731.37 656.58 50394.61 88888.00 2024-03-12 02:58:26.405 072 16731.37 656.55 50394.57 88888.00 2024-03-12 02:58:26.905 072 16731.42 656.55 50394.61 88888.00 2024-03-12 02:58:27.405 072 16731.39 656.55 50394.58 88888.00 2024-03-12 02:58:27.905 072 16731.38 656.55 50394.60 88888.00 2024-03-12 02:58:28.405 072 16731.38 656.55 50394.56 88888.00 2024-03-12 02:58:28.905 072 16731.41 656.53 50394.55 88888.00 2024-03-12 02:58:29.405 072 16731.36 656.52 50394.63 88888.00 2024-03-12 02:58:29.905 072 16731.39 656.53 50394.61 88888.00 2024-03-12 02:58:30.405 072 16731.35 656.55 50394.70 88888.00 2024-03-12 02:58:30.905 072 16731.30 656.51 50394.64 88888.00 2024-03-12 02:58:31.405 072 16731.33 656.51 50394.63 88888.00 2024-03-12 02:58:31.905 072 16731.32 656.51 50394.56 88888.00 2024-03-12 02:58:32.405 072 16731.29 656.54 50394.58 88888.00 2024-03-12 02:58:32.905 072 16731.32 656.51 50394.56 88888.00 2024-03-12 02:58:33.905 072 16731.29 656.52 50394.55 88888.00 2024-03-12 02:58:34.405 072 16731.34 656.47 50394.55 88888.00 2024-03-12 02:58:34.905 072 16731.32 656.45 50394.50 88888.00 2024-03-12 02:58:35.405 072 16731.30 656.44 50394.55 88888.00 2024-03-12 02:58:35.905 072 16731.34 656.44 50394.61 88888.00 2024-03-12 02:58:36.405 072 16731.36 656.44 50394.57 88888.00 2024-03-12 02:58:36.905 072 16731.41 656.48 50394.56 88888.00 2024-03-12 02:58:37.405 072 16731.38 656.50 50394.58 88888.00 2024-03-12 02:58:37.905 072 16731.36 656.51 50394.52 88888.00 2024-03-12 02:58:38.405 072 16731.33 656.48 50394.49 88888.00 2024-03-12 02:58:38.905 072 16731.33 656.50 50394.50 88888.00 2024-03-12 02:58:39.905 072 16731.32 656.55 50394.61 88888.00 2024-03-12 02:58:40.405 072 16731.29 656.56 50394.54 88888.00 2024-03-12 02:58:40.905 072 16731.30 656.51 50394.52 88888.00 2024-03-12 02:58:41.405 072 16731.28 656.45 50394.54 88888.00 2024-03-12 02:58:41.905 072 16731.25 656.43 50394.60 88888.00 2024-03-12 02:58:42.405 072 16731.21 656.48 50394.57 88888.00 2024-03-12 02:58:42.905 072 16731.27 656.46 50394.55 88888.00 2024-03-12 02:58:43.906 072 16731.25 656.48 50394.47 88888.00 2024-03-12 02:58:44.406 072 16731.25 656.47 50394.52 88888.00 2024-03-12 02:58:44.906 072 16731.32 656.45 50394.56 88888.00 2024-03-12 02:58:45.406 072 16731.32 656.52 50394.59 88888.00 2024-03-12 02:58:45.906 072 16731.36 656.45 50394.51 88888.00 2024-03-12 02:58:46.406 072 16731.34 656.47 50394.52 88888.00 2024-03-12 02:58:46.906 072 16731.30 656.53 50394.48 88888.00 2024-03-12 02:58:47.406 072 16731.30 656.54 50394.52 88888.00 2024-03-12 02:58:47.906 072 16731.29 656.48 50394.48 88888.00 2024-03-12 02:58:48.406 072 16731.29 656.48 50394.54 88888.00 2024-03-12 02:58:48.906 072 16731.27 656.50 50394.51 88888.00 2024-03-12 02:58:49.406 072 16731.24 656.53 50394.52 88888.00 2024-03-12 02:58:49.906 072 16731.24 656.53 50394.50 88888.00 2024-03-12 02:58:50.406 072 16731.27 656.51 50394.49 88888.00 2024-03-12 02:58:50.906 072 16731.24 656.51 50394.56 88888.00 2024-03-12 02:58:51.406 072 16731.25 656.50 50394.51 88888.00 2024-03-12 02:58:51.906 072 16731.28 656.54 50394.54 88888.00 2024-03-12 02:58:52.406 072 16731.28 656.55 50394.52 88888.00 2024-03-12 02:58:52.906 072 16731.35 656.61 50394.64 88888.00 2024-03-12 02:58:53.906 072 16731.35 656.54 50394.57 88888.00 2024-03-12 02:58:54.406 072 16731.33 656.53 50394.52 88888.00 2024-03-12 02:58:54.906 072 16731.33 656.58 50394.60 88888.00 2024-03-12 02:58:55.406 072 16731.37 656.52 50394.60 88888.00 2024-03-12 02:58:55.906 072 16731.37 656.54 50394.52 88888.00 2024-03-12 02:58:56.406 072 16731.35 656.56 50394.57 88888.00 2024-03-12 02:58:56.906 072 16731.34 656.53 50394.61 88888.00 2024-03-12 02:58:57.406 072 16731.28 656.52 50394.66 88888.00 2024-03-12 02:58:57.906 072 16731.27 656.47 50394.63 88888.00 2024-03-12 02:58:58.406 072 16731.29 656.51 50394.69 88888.00 2024-03-12 02:58:58.906 072 16731.30 656.47 50394.57 88888.00 2024-03-12 02:58:59.406 072 16731.27 656.52 50394.56 88888.00 2024-03-12 02:58:59.906 072 16731.27 656.50 50394.60 88888.00 2024-03-12 02:59:00.406 072 16731.27 656.51 50394.65 88888.00 2024-03-12 02:59:00.906 072 16731.27 656.50 50394.56 88888.00 2024-03-12 02:59:01.406 072 16731.23 656.46 50394.59 88888.00 2024-03-12 02:59:01.906 072 16731.25 656.50 50394.57 88888.00 2024-03-12 02:59:02.406 072 16731.29 656.52 50394.59 88888.00 2024-03-12 02:59:02.906 072 16731.23 656.53 50394.58 88888.00 2024-03-12 02:59:03.406 072 16731.16 656.53 50394.60 88888.00 2024-03-12 02:59:03.906 072 16731.18 656.52 50394.63 88888.00 2024-03-12 02:59:04.406 072 16731.20 656.45 50394.56 88888.00 2024-03-12 02:59:04.906 072 16731.21 656.47 50394.61 88888.00 2024-03-12 02:59:05.406 072 16731.25 656.46 50394.58 88888.00 2024-03-12 02:59:05.906 072 16731.27 656.48 50394.67 88888.00 2024-03-12 02:59:06.406 072 16731.26 656.48 50394.60 88888.00 2024-03-12 02:59:06.906 072 16731.28 656.51 50394.56 88888.00 2024-03-12 02:59:07.406 072 16731.30 656.48 50394.48 88888.00 2024-03-12 02:59:07.906 072 16731.27 656.51 50394.49 88888.00 2024-03-12 02:59:08.406 072 16731.26 656.50 50394.46 88888.00 2024-03-12 02:59:08.906 072 16731.29 656.44 50394.47 88888.00 2024-03-12 02:59:09.406 072 16731.24 656.42 50394.56 88888.00 2024-03-12 02:59:09.906 072 16731.19 656.44 50394.56 88888.00 2024-03-12 02:59:10.406 072 16731.19 656.48 50394.59 88888.00 2024-03-12 02:59:10.906 072 16731.24 656.47 50394.59 88888.00 2024-03-12 02:59:11.406 072 16731.27 656.50 50394.56 88888.00 2024-03-12 02:59:11.906 072 16731.25 656.46 50394.50 88888.00 2024-03-12 02:59:12.406 072 16731.29 656.55 50394.56 88888.00 2024-03-12 02:59:12.906 072 16731.27 656.55 50394.56 88888.00 2024-03-12 02:59:13.406 072 16731.21 656.56 50394.59 88888.00 2024-03-12 02:59:13.907 072 16731.26 656.51 50394.50 88888.00 2024-03-12 02:59:14.407 072 16731.29 656.54 50394.55 88888.00 2024-03-12 02:59:14.907 072 16731.24 656.53 50394.54 88888.00 2024-03-12 02:59:15.407 072 16731.24 656.53 50394.56 88888.00 2024-03-12 02:59:15.907 072 16731.25 656.48 50394.55 88888.00 2024-03-12 02:59:16.407 072 16731.21 656.45 50394.55 88888.00 2024-03-12 02:59:16.907 072 16731.18 656.43 50394.56 88888.00 2024-03-12 02:59:17.407 072 16731.18 656.50 50394.52 88888.00 2024-03-12 02:59:17.907 072 16731.15 656.54 50394.54 88888.00 2024-03-12 02:59:18.407 072 16731.15 656.53 50394.56 88888.00 2024-03-12 02:59:18.907 072 16731.19 656.47 50394.52 88888.00 2024-03-12 02:59:19.407 072 16731.23 656.43 50394.54 88888.00 2024-03-12 02:59:19.907 072 16731.24 656.52 50394.60 88888.00 2024-03-12 02:59:20.407 072 16731.18 656.56 50394.57 88888.00 2024-03-12 02:59:20.907 072 16731.17 656.59 50394.65 88888.00 2024-03-12 02:59:21.407 072 16731.20 656.56 50394.54 88888.00 2024-03-12 02:59:21.907 072 16731.23 656.53 50394.55 88888.00 2024-03-12 02:59:22.407 072 16731.19 656.45 50394.54 88888.00 2024-03-12 02:59:22.907 072 16731.21 656.42 50394.57 88888.00 2024-03-12 02:59:23.407 072 16731.23 656.42 50394.56 88888.00 2024-03-12 02:59:23.907 072 16731.23 656.46 50394.55 88888.00 2024-03-12 02:59:24.407 072 16731.18 656.53 50394.51 88888.00 2024-03-12 02:59:24.907 072 16731.21 656.50 50394.47 88888.00 2024-03-12 02:59:25.407 072 16731.26 656.54 50394.47 88888.00 2024-03-12 02:59:25.907 072 16731.25 656.53 50394.55 88888.00 2024-03-12 02:59:26.407 072 16731.24 656.60 50394.59 88888.00 2024-03-12 02:59:26.907 072 16731.23 656.53 50394.52 88888.00 2024-03-12 02:59:27.407 072 16731.18 656.55 50394.56 88888.00 2024-03-12 02:59:27.907 072 16731.20 656.55 50394.52 88888.00 2024-03-12 02:59:28.407 072 16731.23 656.58 50394.51 88888.00 2024-03-12 02:59:28.907 072 16731.21 656.62 50394.49 88888.00 2024-03-12 02:59:29.407 072 16731.21 656.60 50394.60 88888.00 2024-03-12 02:59:29.907 072 16731.19 656.59 50394.63 88888.00 2024-03-12 02:59:30.407 072 16731.20 656.59 50394.55 88888.00 2024-03-12 02:59:30.907 072 16731.20 656.60 50394.61 88888.00 2024-03-12 02:59:31.407 072 16731.24 656.55 50394.54 88888.00 2024-03-12 02:59:31.907 072 16731.25 656.51 50394.51 88888.00 2024-03-12 02:59:32.407 072 16731.23 656.45 50394.50 88888.00 2024-03-12 02:59:32.907 072 16731.21 656.53 50394.58 88888.00 2024-03-12 02:59:33.407 072 16731.28 656.51 50394.49 88888.00 2024-03-12 02:59:33.907 072 16731.30 656.53 50394.58 88888.00 2024-03-12 02:59:34.407 072 16731.23 656.46 50394.57 88888.00 2024-03-12 02:59:35.407 072 16731.18 656.50 50394.59 88888.00 2024-03-12 02:59:35.907 072 16731.17 656.55 50394.63 88888.00 2024-03-12 02:59:36.407 072 16731.15 656.48 50394.61 88888.00 2024-03-12 02:59:36.907 072 16731.16 656.50 50394.56 88888.00 2024-03-12 02:59:37.407 072 16731.16 656.52 50394.64 88888.00 2024-03-12 02:59:37.907 072 16731.16 656.48 50394.58 88888.00 2024-03-12 02:59:38.407 072 16731.15 656.53 50394.57 88888.00 2024-03-12 02:59:38.907 072 16731.10 656.50 50394.50 88888.00 2024-03-12 02:59:39.407 072 16731.09 656.51 50394.63 88888.00 2024-03-12 02:59:39.907 072 16731.10 656.47 50394.52 88888.00 2024-03-12 02:59:40.408 072 16731.09 656.52 50394.57 88888.00 2024-03-12 02:59:40.908 072 16731.06 656.53 50394.50 88888.00 2024-03-12 02:59:41.408 072 16731.09 656.51 50394.49 88888.00 2024-03-12 02:59:41.908 072 16731.09 656.46 50394.52 88888.00 2024-03-12 02:59:42.408 072 16731.17 656.50 50394.59 88888.00 2024-03-12 02:59:42.908 072 16731.21 656.46 50394.52 88888.00 2024-03-12 02:59:43.408 072 16731.18 656.46 50394.54 88888.00 2024-03-12 02:59:43.908 072 16731.10 656.48 50394.54 88888.00 2024-03-12 02:59:44.408 072 16731.06 656.45 50394.58 88888.00 2024-03-12 02:59:45.408 072 16731.09 656.41 50394.58 88888.00 2024-03-12 02:59:45.908 072 16731.12 656.42 50394.54 88888.00 2024-03-12 02:59:46.408 072 16731.09 656.46 50394.47 88888.00 2024-03-12 02:59:46.908 072 16731.08 656.50 50394.49 88888.00 2024-03-12 02:59:47.408 072 16731.04 656.45 50394.47 88888.00 2024-03-12 02:59:47.908 072 16731.08 656.53 50394.55 88888.00 2024-03-12 02:59:48.408 072 16731.06 656.52 50394.45 88888.00 2024-03-12 02:59:48.908 072 16731.03 656.54 50394.48 88888.00 2024-03-12 02:59:49.408 072 16731.04 656.50 50394.49 88888.00 2024-03-12 02:59:49.908 072 16731.06 656.50 50394.51 88888.00 2024-03-12 02:59:50.408 072 16731.03 656.46 50394.49 88888.00 2024-03-12 02:59:50.908 072 16730.98 656.50 50394.54 88888.00 2024-03-12 02:59:51.408 072 16730.93 656.47 50394.50 88888.00 2024-03-12 02:59:51.908 072 16730.94 656.46 50394.50 88888.00 2024-03-12 02:59:52.408 072 16730.93 656.47 50394.50 88888.00 2024-03-12 02:59:52.908 072 16731.01 656.47 50394.51 88888.00 2024-03-12 02:59:53.408 072 16731.04 656.50 50394.51 88888.00 2024-03-12 02:59:53.908 072 16731.03 656.47 50394.56 88888.00 2024-03-12 02:59:54.408 072 16731.02 656.46 50394.64 88888.00 2024-03-12 02:59:54.908 072 16731.00 656.45 50394.56 88888.00 2024-03-12 02:59:55.408 072 16731.01 656.46 50394.61 88888.00 2024-03-12 02:59:55.908 072 16731.00 656.44 50394.59 88888.00 2024-03-12 02:59:56.408 072 16730.99 656.51 50394.61 88888.00 2024-03-12 02:59:56.908 072 16730.99 656.50 50394.54 88888.00 2024-03-12 02:59:57.408 072 16730.99 656.58 50394.50 88888.00 2024-03-12 02:59:57.908 072 16730.92 656.54 50394.54 88888.00 2024-03-12 02:59:58.408 072 16730.93 656.53 50394.58 88888.00 2024-03-12 02:59:58.908 072 16730.92 656.51 50394.52 88888.00 2024-03-12 02:59:59.408 072 16730.91 656.48 50394.48 88888.00 2024-03-12 02:59:59.908 072 16730.90 656.55 50394.48 88888.00 2024-03-12 03:00:00.408 072 16730.93 656.56 50394.51 88888.00 2024-03-12 03:00:00.908 072 16730.89 656.59 50394.48 88888.00 2024-03-12 03:00:01.408 072 16730.92 656.59 50394.45 88888.00 2024-03-12 03:00:01.908 072 16731.01 656.62 50394.49 88888.00 2024-03-12 03:00:02.408 072 16730.98 656.54 50394.48 88888.00 2024-03-12 03:00:02.908 072 16730.98 656.54 50394.55 88888.00 2024-03-12 03:00:03.408 072 16730.89 656.46 50394.45 88888.00 2024-03-12 03:00:03.908 072 16730.86 656.52 50394.46 88888.00 2024-03-12 03:00:04.408 072 16730.91 656.50 50394.43 88888.00 2024-03-12 03:00:04.908 072 16730.92 656.51 50394.47 88888.00 2024-03-12 03:00:05.408 072 16730.92 656.51 50394.45 88888.00 2024-03-12 03:00:05.908 072 16730.86 656.51 50394.55 88888.00 2024-03-12 03:00:06.408 072 16730.83 656.47 50394.54 88888.00 2024-03-12 03:00:06.908 072 16730.83 656.47 50394.58 88888.00 2024-03-12 03:00:07.408 072 16730.80 656.46 50394.54 88888.00 2024-03-12 03:00:07.908 072 16730.80 656.44 50394.58 88888.00 2024-03-12 03:00:08.408 072 16730.81 656.44 50394.56 88888.00 2024-03-12 03:00:08.908 072 16730.76 656.45 50394.56 88888.00 2024-03-12 03:00:09.408 072 16730.80 656.44 50394.57 88888.00 2024-03-12 03:00:09.908 072 16730.82 656.45 50394.59 88888.00 2024-03-12 03:00:10.409 072 16730.83 656.46 50394.56 88888.00 2024-03-12 03:00:10.909 072 16730.83 656.41 50394.52 88888.00 2024-03-12 03:00:11.409 072 16730.82 656.44 50394.56 88888.00 2024-03-12 03:00:11.909 072 16730.82 656.42 50394.51 88888.00 2024-03-12 03:00:12.409 072 16730.85 656.47 50394.63 88888.00 2024-03-12 03:00:12.909 072 16730.83 656.47 50394.55 88888.00 2024-03-12 03:00:13.409 072 16730.82 656.48 50394.52 88888.00 2024-03-12 03:00:13.909 072 16730.80 656.43 50394.33 88888.00 2024-03-12 03:00:14.409 072 16730.86 656.42 50394.39 88888.00 2024-03-12 03:00:14.909 072 16730.91 656.38 50394.47 88888.00 2024-03-12 03:00:15.409 072 16730.90 656.37 50394.54 88888.00 2024-03-12 03:00:15.909 072 16730.92 656.42 50394.50 88888.00 2024-03-12 03:00:16.409 072 16730.93 656.41 50394.58 88888.00 2024-03-12 03:00:16.909 072 16730.88 656.42 50394.51 88888.00 2024-03-12 03:00:17.409 072 16730.86 656.44 50394.55 88888.00 2024-03-12 03:00:17.909 072 16730.82 656.39 50394.49 88888.00 2024-03-12 03:00:18.409 072 16730.82 656.42 50394.55 88888.00 2024-03-12 03:00:18.909 072 16730.82 656.41 50394.54 88888.00 2024-03-12 03:00:19.409 072 16730.85 656.41 50394.52 88888.00 2024-03-12 03:00:19.909 072 16730.84 656.42 50394.49 88888.00 2024-03-12 03:00:20.409 072 16730.85 656.45 50394.47 88888.00 2024-03-12 03:00:20.909 072 16730.84 656.44 50394.48 88888.00 2024-03-12 03:00:21.409 072 16730.80 656.46 50394.55 88888.00 2024-03-12 03:00:21.909 072 16730.75 656.51 50394.68 88888.00 2024-03-12 03:00:22.409 072 16730.76 656.43 50394.55 88888.00 2024-03-12 03:00:22.909 072 16730.80 656.39 50394.54 88888.00 2024-03-12 03:00:23.409 072 16730.73 656.37 50394.56 88888.00 2024-03-12 03:00:23.909 072 16730.74 656.44 50394.68 88888.00 2024-03-12 03:00:24.409 072 16730.72 656.44 50394.54 88888.00 2024-03-12 03:00:24.909 072 16730.72 656.44 50394.56 88888.00 2024-03-12 03:00:25.409 072 16730.73 656.42 50394.54 88888.00 2024-03-12 03:00:25.909 072 16730.75 656.44 50394.52 88888.00 2024-03-12 03:00:26.409 072 16730.73 656.41 50394.55 88888.00 2024-03-12 03:00:26.909 072 16730.72 656.45 50394.69 88888.00 2024-03-12 03:00:27.409 072 16730.71 656.39 50394.63 88888.00 2024-03-12 03:00:27.909 072 16730.72 656.42 50394.60 88888.00 2024-03-12 03:00:28.409 072 16730.74 656.43 50394.56 88888.00 2024-03-12 03:00:28.909 072 16730.70 656.42 50394.56 88888.00 2024-03-12 03:00:29.409 072 16730.67 656.36 50394.57 88888.00 2024-03-12 03:00:29.909 072 16730.67 656.36 50394.56 88888.00 2024-03-12 03:00:30.409 072 16730.71 656.36 50394.52 88888.00 2024-03-12 03:00:30.909 072 16730.74 656.42 50394.51 88888.00 2024-03-12 03:00:31.409 072 16730.75 656.44 50394.50 88888.00 2024-03-12 03:00:31.909 072 16730.72 656.46 50394.47 88888.00 2024-03-12 03:00:32.409 072 16730.67 656.45 50394.56 88888.00 2024-03-12 03:00:32.909 072 16730.73 656.42 50394.60 88888.00 2024-03-12 03:00:33.409 072 16730.70 656.44 50394.63 88888.00 2024-03-12 03:00:33.909 072 16730.65 656.47 50394.49 88888.00 2024-03-12 03:00:34.409 072 16730.65 656.50 50394.47 88888.00 2024-03-12 03:00:34.909 072 16730.70 656.44 50394.49 88888.00 2024-03-12 03:00:35.409 072 16730.72 656.47 50394.58 88888.00 2024-03-12 03:00:35.909 072 16730.73 656.43 50394.48 88888.00 2024-03-12 03:00:36.409 072 16730.72 656.47 50394.49 88888.00 2024-03-12 03:00:36.909 072 16730.70 656.50 50394.41 88888.00 2024-03-12 03:00:37.409 072 16730.71 656.47 50394.47 88888.00 2024-03-12 03:00:37.909 072 16730.72 656.43 50394.48 88888.00 2024-03-12 03:00:38.409 072 16730.67 656.42 50394.55 88888.00 2024-03-12 03:00:38.909 072 16730.70 656.44 50394.56 88888.00 2024-03-12 03:00:39.409 072 16730.74 656.39 50394.55 88888.00 2024-03-12 03:00:39.909 072 16730.72 656.35 50394.48 88888.00 2024-03-12 03:00:40.410 072 16730.68 656.36 50394.48 88888.00 2024-03-12 03:00:40.910 072 16730.64 656.33 50394.46 88888.00 2024-03-12 03:00:41.410 072 16730.65 656.38 50394.49 88888.00 2024-03-12 03:00:41.910 072 16730.67 656.41 50394.50 88888.00 2024-03-12 03:00:42.410 072 16730.74 656.39 50394.50 88888.00 2024-03-12 03:00:42.910 072 16730.82 656.37 50394.45 88888.00 2024-03-12 03:00:43.410 072 16730.77 656.39 50394.43 88888.00 2024-03-12 03:00:43.910 072 16730.74 656.44 50394.49 88888.00 2024-03-12 03:00:44.410 072 16730.77 656.43 50394.47 88888.00 2024-03-12 03:00:44.910 072 16730.75 656.43 50394.50 88888.00 2024-03-12 03:00:45.410 072 16730.70 656.42 50394.54 88888.00 2024-03-12 03:00:45.910 072 16730.75 656.44 50394.61 88888.00 2024-03-12 03:00:47.410 072 16730.67 656.39 50394.54 88888.00 2024-03-12 03:00:47.910 072 16730.71 656.44 50394.56 88888.00 2024-03-12 03:00:48.410 072 16730.67 656.41 50394.49 88888.00 2024-03-12 03:00:48.910 072 16730.73 656.41 50394.58 88888.00 2024-03-12 03:00:49.410 072 16730.75 656.39 50394.54 88888.00 2024-03-12 03:00:49.910 072 16730.72 656.42 50394.56 88888.00 2024-03-12 03:00:50.410 072 16730.70 656.41 50394.56 88888.00 2024-03-12 03:00:50.910 072 16730.71 656.39 50394.58 88888.00 2024-03-12 03:00:51.410 072 16730.74 656.34 50394.52 88888.00 2024-03-12 03:00:51.910 072 16730.72 656.35 50394.52 88888.00 2024-03-12 03:00:52.410 072 16730.73 656.35 50394.48 88888.00 2024-03-12 03:00:52.910 072 16730.80 656.35 50394.54 88888.00 2024-03-12 03:00:53.410 072 16730.74 656.36 50394.52 88888.00 2024-03-12 03:00:53.910 072 16730.75 656.37 50394.54 88888.00 2024-03-12 03:00:54.910 072 16730.73 656.28 50394.41 88888.00 2024-03-12 03:00:55.410 072 16730.73 656.24 50394.41 88888.00 2024-03-12 03:00:55.910 072 16730.73 656.29 50394.39 88888.00 2024-03-12 03:00:56.910 072 16730.66 656.32 50394.49 88888.00 2024-03-12 03:00:57.410 072 16730.66 656.32 50394.49 88888.00 2024-03-12 03:00:57.910 072 16730.74 656.33 50394.52 88888.00 2024-03-12 03:00:58.410 072 16730.74 656.26 50394.43 88888.00 2024-03-12 03:00:58.910 072 16730.74 656.29 50394.46 88888.00 2024-03-12 03:00:59.410 072 16730.74 656.33 50394.43 88888.00 2024-03-12 03:00:59.910 072 16730.75 656.36 50394.47 88888.00 2024-03-12 03:01:00.410 072 16730.74 656.30 50394.43 88888.00 2024-03-12 03:01:00.910 072 16730.73 656.30 50394.54 88888.00 2024-03-12 03:01:01.410 072 16730.73 656.32 50394.56 88888.00 2024-03-12 03:01:01.910 072 16730.77 656.32 50394.55 88888.00 2024-03-12 03:01:02.410 072 16730.76 656.27 50394.52 88888.00 2024-03-12 03:01:02.910 072 16730.72 656.30 50394.54 88888.00 2024-03-12 03:01:03.410 072 16730.72 656.27 50394.55 88888.00 2024-03-12 03:01:03.910 072 16730.71 656.27 50394.58 88888.00 2024-03-12 03:01:04.410 072 16730.70 656.25 50394.50 88888.00 2024-03-12 03:01:04.910 072 16730.75 656.28 50394.55 88888.00 2024-03-12 03:01:05.410 072 16730.79 656.22 50394.54 88888.00 2024-03-12 03:01:05.910 072 16730.79 656.19 50394.59 88888.00 2024-03-12 03:01:06.911 072 16730.77 656.18 50394.57 88888.00 2024-03-12 03:01:07.411 072 16730.76 656.16 50394.59 88888.00 2024-03-12 03:01:07.911 072 16730.77 656.19 50394.58 88888.00 2024-03-12 03:01:08.411 072 16730.73 656.22 50394.50 88888.00 2024-03-12 03:01:08.911 072 16730.73 656.22 50394.51 88888.00 2024-03-12 03:01:09.411 072 16730.74 656.19 50394.50 88888.00 2024-03-12 03:01:09.911 072 16730.75 656.24 50394.51 88888.00 2024-03-12 03:01:10.411 072 16730.76 656.21 50394.51 88888.00 2024-03-12 03:01:10.911 072 16730.80 656.21 50394.54 88888.00 2024-03-12 03:01:11.411 072 16730.82 656.20 50394.52 88888.00 2024-03-12 03:01:11.911 072 16730.83 656.29 50394.63 88888.00 2024-03-12 03:01:12.411 072 16730.79 656.27 50394.60 88888.00 2024-03-12 03:01:12.911 072 16730.77 656.29 50394.65 88888.00 2024-03-12 03:01:13.411 072 16730.77 656.22 50394.55 88888.00 2024-03-12 03:01:13.911 072 16730.80 656.20 50394.64 88888.00 2024-03-12 03:01:14.411 072 16730.82 656.17 50394.55 88888.00 2024-03-12 03:01:14.911 072 16730.89 656.19 50394.61 88888.00 2024-03-12 03:01:15.411 072 16730.84 656.18 50394.58 88888.00 2024-03-12 03:01:15.911 072 16730.79 656.24 50394.60 88888.00 2024-03-12 03:01:16.911 072 16730.84 656.12 50394.56 88888.00 2024-03-12 03:01:17.411 072 16730.79 656.12 50394.49 88888.00 2024-03-12 03:01:17.911 072 16730.84 656.16 50394.60 88888.00 2024-03-12 03:01:18.411 072 16730.84 656.15 50394.54 88888.00 2024-03-12 03:01:18.911 072 16730.81 656.18 50394.63 88888.00 2024-03-12 03:01:19.411 072 16730.84 656.10 50394.55 88888.00 2024-03-12 03:01:19.911 072 16730.86 656.10 50394.59 88888.00 2024-03-12 03:01:20.411 072 16730.90 656.12 50394.56 88888.00 2024-03-12 03:01:20.911 072 16730.93 656.16 50394.59 88888.00 2024-03-12 03:01:21.411 072 16730.98 656.18 50394.51 88888.00 2024-03-12 03:01:21.911 072 16730.89 656.18 50394.49 88888.00 2024-03-12 03:01:22.411 072 16730.85 656.16 50394.50 88888.00 2024-03-12 03:01:22.911 072 16730.90 656.12 50394.54 88888.00 2024-03-12 03:01:23.411 072 16730.90 656.13 50394.48 88888.00 2024-03-12 03:01:23.911 072 16730.85 656.15 50394.50 88888.00 2024-03-12 03:01:24.411 072 16730.86 656.16 50394.45 88888.00 2024-03-12 03:01:24.911 072 16730.86 656.18 50394.43 88888.00 2024-03-12 03:01:25.411 072 16730.88 656.18 50394.47 88888.00 2024-03-12 03:01:25.911 072 16730.89 656.15 50394.47 88888.00 2024-03-12 03:01:26.911 072 16730.91 656.17 50394.48 88888.00 2024-03-12 03:01:27.411 072 16730.85 656.21 50394.52 88888.00 2024-03-12 03:01:27.911 072 16730.90 656.20 50394.52 88888.00 2024-03-12 03:01:28.411 072 16730.93 656.17 50394.56 88888.00 2024-03-12 03:01:28.911 072 16730.90 656.13 50394.59 88888.00 2024-03-12 03:01:29.411 072 16730.85 656.18 50394.57 88888.00 2024-03-12 03:01:29.911 072 16730.83 656.16 50394.58 88888.00 2024-03-12 03:01:30.411 072 16730.83 656.16 50394.54 88888.00 2024-03-12 03:01:30.911 072 16730.83 656.09 50394.48 88888.00 2024-03-12 03:01:31.411 072 16730.79 656.11 50394.47 88888.00 2024-03-12 03:01:31.911 072 16730.82 656.12 50394.52 88888.00 2024-03-12 03:01:32.411 072 16730.84 656.12 50394.57 88888.00 2024-03-12 03:01:32.911 072 16730.83 656.10 50394.55 88888.00 2024-03-12 03:01:33.411 072 16730.86 656.13 50394.57 88888.00 2024-03-12 03:01:33.911 072 16730.88 656.12 50394.55 88888.00 2024-03-12 03:01:34.411 072 16730.93 656.11 50394.52 88888.00 2024-03-12 03:01:34.911 072 16730.91 656.10 50394.50 88888.00 2024-03-12 03:01:35.411 072 16730.91 656.18 50394.52 88888.00 2024-03-12 03:01:35.911 072 16730.84 656.10 50394.55 88888.00 2024-03-12 03:01:36.912 072 16730.83 656.13 50394.49 88888.00 2024-03-12 03:01:37.412 072 16730.82 656.18 50394.54 88888.00 2024-03-12 03:01:37.912 072 16730.81 656.16 50394.58 88888.00 2024-03-12 03:01:38.412 072 16730.82 656.19 50394.60 88888.00 2024-03-12 03:01:38.912 072 16730.84 656.13 50394.58 88888.00 2024-03-12 03:01:39.412 072 16730.89 656.16 50394.61 88888.00 2024-03-12 03:01:39.912 072 16730.89 656.16 50394.59 88888.00 2024-03-12 03:01:40.412 072 16730.93 656.19 50394.61 88888.00 2024-03-12 03:01:40.912 072 16730.85 656.16 50394.58 88888.00 2024-03-12 03:01:41.412 072 16730.81 656.10 50394.59 88888.00 2024-03-12 03:01:41.912 072 16730.81 656.12 50394.61 88888.00 2024-03-12 03:01:42.412 072 16730.79 656.18 50394.58 88888.00 2024-03-12 03:01:42.912 072 16730.81 656.24 50394.52 88888.00 2024-03-12 03:01:43.412 072 16730.80 656.24 50394.52 88888.00 2024-03-12 03:01:43.912 072 16730.89 656.20 50394.49 88888.00 2024-03-12 03:01:44.412 072 16730.92 656.13 50394.52 88888.00 2024-03-12 03:01:44.912 072 16730.92 656.15 50394.58 88888.00 2024-03-12 03:01:45.412 072 16730.93 656.15 50394.61 88888.00 2024-03-12 03:01:45.912 072 16730.94 656.17 50394.65 88888.00 2024-03-12 03:01:46.412 072 16730.86 656.20 50394.61 88888.00 2024-03-12 03:01:46.912 072 16730.84 656.20 50394.57 88888.00 2024-03-12 03:01:47.412 072 16730.79 656.16 50394.55 88888.00 2024-03-12 03:01:47.912 072 16730.77 656.17 50394.55 88888.00 2024-03-12 03:01:48.412 072 16730.82 656.12 50394.54 88888.00 2024-03-12 03:01:48.912 072 16730.84 656.12 50394.57 88888.00 2024-03-12 03:01:49.412 072 16730.86 656.19 50394.51 88888.00 2024-03-12 03:01:49.912 072 16730.90 656.18 50394.50 88888.00 2024-03-12 03:01:50.412 072 16730.95 656.18 50394.54 88888.00 2024-03-12 03:01:50.912 072 16730.92 656.18 50394.68 88888.00 2024-03-12 03:01:51.412 072 16730.84 656.20 50394.63 88888.00 2024-03-12 03:01:51.912 072 16730.91 656.20 50394.57 88888.00 2024-03-12 03:01:52.412 072 16730.92 656.19 50394.48 88888.00 2024-03-12 03:01:52.912 072 16730.86 656.17 50394.50 88888.00 2024-03-12 03:01:53.412 072 16730.85 656.13 50394.48 88888.00 2024-03-12 03:01:53.912 072 16730.85 656.15 50394.48 88888.00 2024-03-12 03:01:54.412 072 16730.83 656.09 50394.50 88888.00 2024-03-12 03:01:54.912 072 16730.82 656.10 50394.55 88888.00 2024-03-12 03:01:55.412 072 16730.82 656.08 50394.55 88888.00 2024-03-12 03:01:55.912 072 16730.84 656.11 50394.66 88888.00 2024-03-12 03:01:56.412 072 16730.82 656.12 50394.61 88888.00 2024-03-12 03:01:56.912 072 16730.85 656.20 50394.63 88888.00 2024-03-12 03:01:57.412 072 16730.82 656.19 50394.56 88888.00 2024-03-12 03:01:57.912 072 16730.81 656.20 50394.61 88888.00 2024-03-12 03:01:58.412 072 16730.84 656.17 50394.58 88888.00 2024-03-12 03:01:58.912 072 16730.85 656.21 50394.58 88888.00 2024-03-12 03:01:59.412 072 16730.90 656.21 50394.58 88888.00 2024-03-12 03:01:59.912 072 16730.91 656.22 50394.66 88888.00 2024-03-12 03:02:00.412 072 16730.84 656.20 50394.64 88888.00 2024-03-12 03:02:00.912 072 16730.86 656.25 50394.65 88888.00 2024-03-12 03:02:01.412 072 16730.82 656.25 50394.55 88888.00 2024-03-12 03:02:01.913 072 16730.83 656.27 50394.61 88888.00 2024-03-12 03:02:02.413 072 16730.85 656.19 50394.52 88888.00 2024-03-12 03:02:02.913 072 16730.83 656.20 50394.51 88888.00 2024-03-12 03:02:03.413 072 16730.82 656.24 50394.48 88888.00 2024-03-12 03:02:03.913 072 16730.88 656.26 50394.47 88888.00 2024-03-12 03:02:04.413 072 16730.88 656.21 50394.47 88888.00 2024-03-12 03:02:04.913 072 16730.85 656.24 50394.55 88888.00 2024-03-12 03:02:05.413 072 16730.90 656.21 50394.54 88888.00 2024-03-12 03:02:05.913 072 16730.91 656.22 50394.57 88888.00 2024-03-12 03:02:06.413 072 16730.90 656.21 50394.55 88888.00 2024-03-12 03:02:06.913 072 16730.89 656.21 50394.57 88888.00 2024-03-12 03:02:07.413 072 16730.92 656.17 50394.56 88888.00 2024-03-12 03:02:07.913 072 16730.94 656.20 50394.61 88888.00 2024-03-12 03:02:08.413 072 16730.93 656.18 50394.51 88888.00 2024-03-12 03:02:08.913 072 16730.93 656.20 50394.54 88888.00 2024-03-12 03:02:09.413 072 16730.91 656.22 50394.45 88888.00 2024-03-12 03:02:09.913 072 16730.91 656.22 50394.42 88888.00 2024-03-12 03:02:10.413 072 16730.92 656.18 50394.49 88888.00 2024-03-12 03:02:10.913 072 16730.93 656.21 50394.55 88888.00 2024-03-12 03:02:11.413 072 16730.91 656.20 50394.46 88888.00 2024-03-12 03:02:11.913 072 16730.92 656.18 50394.49 88888.00 2024-03-12 03:02:12.413 072 16730.92 656.16 50394.47 88888.00 2024-03-12 03:02:12.913 072 16730.94 656.17 50394.48 88888.00 2024-03-12 03:02:13.413 072 16730.98 656.12 50394.49 88888.00 2024-03-12 03:02:13.913 072 16731.00 656.13 50394.48 88888.00 2024-03-12 03:02:14.413 072 16731.00 656.17 50394.48 88888.00 2024-03-12 03:02:14.913 072 16730.99 656.18 50394.52 88888.00 2024-03-12 03:02:15.413 072 16730.97 656.19 50394.49 88888.00 2024-03-12 03:02:15.913 072 16730.94 656.21 50394.47 88888.00 2024-03-12 03:02:16.413 072 16730.95 656.20 50394.50 88888.00 2024-03-12 03:02:16.913 072 16730.99 656.19 50394.47 88888.00 2024-03-12 03:02:17.413 072 16731.01 656.21 50394.52 88888.00 2024-03-12 03:02:18.413 072 16730.99 656.22 50394.56 88888.00 2024-03-12 03:02:18.913 072 16730.94 656.24 50394.48 88888.00 2024-03-12 03:02:19.413 072 16730.97 656.25 50394.49 88888.00 2024-03-12 03:02:19.913 072 16730.91 656.22 50394.45 88888.00 2024-03-12 03:02:20.413 072 16730.91 656.26 50394.46 88888.00 2024-03-12 03:02:20.913 072 16730.90 656.20 50394.41 88888.00 2024-03-12 03:02:21.413 072 16730.91 656.18 50394.41 88888.00 2024-03-12 03:02:21.913 072 16730.91 656.17 50394.37 88888.00 2024-03-12 03:02:22.413 072 16730.93 656.19 50394.43 88888.00 2024-03-12 03:02:22.913 072 16730.93 656.19 50394.40 88888.00 2024-03-12 03:02:23.413 072 16730.94 656.21 50394.48 88888.00 2024-03-12 03:02:23.913 072 16730.93 656.21 50394.46 88888.00 2024-03-12 03:02:24.413 072 16730.92 656.25 50394.49 88888.00 2024-03-12 03:02:24.913 072 16730.92 656.17 50394.46 88888.00 2024-03-12 03:02:25.413 072 16730.92 656.11 50394.58 88888.00 2024-03-12 03:02:25.913 072 16730.91 656.09 50394.63 88888.00 2024-03-12 03:02:26.413 072 16730.95 656.11 50394.66 88888.00 2024-03-12 03:02:26.913 072 16730.98 656.15 50394.56 88888.00 2024-03-12 03:02:27.413 072 16730.97 656.15 50394.50 88888.00 2024-03-12 03:02:28.413 072 16731.00 656.13 50394.48 88888.00 2024-03-12 03:02:28.913 072 16730.94 656.16 50394.55 88888.00 2024-03-12 03:02:29.404 072 16730.90 656.11 50394.58 88888.00 2024-03-12 03:02:29.904 072 16730.91 656.11 50394.55 88888.00 2024-03-12 03:02:30.404 072 16730.89 656.13 50394.54 88888.00 2024-03-12 03:02:30.904 072 16730.90 656.15 50394.51 88888.00 2024-03-12 03:02:31.404 072 16730.91 656.12 50394.58 88888.00 2024-03-12 03:02:31.904 072 16730.93 656.10 50394.58 88888.00 2024-03-12 03:02:32.404 072 16730.93 656.07 50394.55 88888.00 2024-03-12 03:02:32.904 072 16730.97 656.10 50394.58 88888.00 2024-03-12 03:02:33.404 072 16730.95 656.11 50394.61 88888.00 2024-03-12 03:02:33.904 072 16730.98 656.18 50394.67 88888.00 2024-03-12 03:02:34.404 072 16731.00 656.15 50394.61 88888.00 2024-03-12 03:02:34.904 072 16731.02 656.09 50394.63 88888.00 2024-03-12 03:02:35.404 072 16730.95 656.07 50394.54 88888.00 2024-03-12 03:02:35.904 072 16730.91 656.07 50394.55 88888.00 2024-03-12 03:02:36.404 072 16730.86 656.04 50394.50 88888.00 2024-03-12 03:02:36.904 072 16730.85 656.10 50394.60 88888.00 2024-03-12 03:02:37.404 072 16730.93 656.09 50394.55 88888.00 2024-03-12 03:02:38.404 072 16730.99 656.00 50394.41 88888.00 2024-03-12 03:02:38.904 072 16730.98 656.07 50394.52 88888.00 2024-03-12 03:02:39.404 072 16730.94 656.10 50394.51 88888.00 2024-03-12 03:02:39.904 072 16730.91 656.09 50394.52 88888.00 2024-03-12 03:02:40.404 072 16730.91 656.07 50394.56 88888.00 2024-03-12 03:02:40.904 072 16730.91 656.09 50394.52 88888.00 2024-03-12 03:02:41.404 072 16730.91 656.08 50394.57 88888.00 2024-03-12 03:02:41.904 072 16730.91 656.07 50394.57 88888.00 2024-03-12 03:02:42.404 072 16730.90 656.04 50394.57 88888.00 2024-03-12 03:02:42.904 072 16730.88 656.01 50394.52 88888.00 2024-03-12 03:02:43.404 072 16730.84 656.07 50394.61 88888.00 2024-03-12 03:02:43.904 072 16730.84 656.07 50394.63 88888.00 2024-03-12 03:02:44.404 072 16730.82 656.06 50394.66 88888.00 2024-03-12 03:02:44.904 072 16730.86 656.06 50394.63 88888.00 2024-03-12 03:02:45.404 072 16730.84 656.09 50394.61 88888.00 2024-03-12 03:02:45.904 072 16730.83 656.08 50394.58 88888.00 2024-03-12 03:02:46.404 072 16730.83 656.13 50394.61 88888.00 2024-03-12 03:02:46.904 072 16730.82 656.13 50394.58 88888.00 2024-03-12 03:02:47.404 072 16730.81 656.15 50394.64 88888.00 2024-03-12 03:02:48.404 072 16730.84 656.09 50394.55 88888.00 2024-03-12 03:02:48.904 072 16730.85 656.03 50394.48 88888.00 2024-03-12 03:02:49.404 072 16730.88 656.07 50394.49 88888.00 2024-03-12 03:02:49.904 072 16730.84 656.07 50394.46 88888.00 2024-03-12 03:02:50.404 072 16730.82 656.08 50394.52 88888.00 2024-03-12 03:02:50.904 072 16730.79 656.08 50394.46 88888.00 2024-03-12 03:02:51.404 072 16730.76 656.08 50394.46 88888.00 2024-03-12 03:02:51.904 072 16730.84 656.03 50394.42 88888.00 2024-03-12 03:02:52.404 072 16730.83 656.02 50394.41 88888.00 2024-03-12 03:02:52.904 072 16730.83 656.07 50394.41 88888.00 2024-03-12 03:02:53.404 072 16730.81 656.11 50394.42 88888.00 2024-03-12 03:02:53.904 072 16730.81 656.17 50394.42 88888.00 2024-03-12 03:02:54.404 072 16730.81 656.13 50394.43 88888.00 2024-03-12 03:02:54.904 072 16730.81 656.18 50394.51 88888.00 2024-03-12 03:02:55.404 072 16730.81 656.17 50394.50 88888.00 2024-03-12 03:02:55.904 072 16730.81 656.13 50394.52 88888.00 2024-03-12 03:02:56.404 072 16730.81 656.10 50394.50 88888.00 2024-03-12 03:02:56.904 072 16730.82 656.12 50394.57 88888.00 2024-03-12 03:02:57.404 072 16730.83 656.08 50394.51 88888.00 2024-03-12 03:02:58.405 072 16730.84 656.07 50394.52 88888.00 2024-03-12 03:02:58.905 072 16730.86 656.07 50394.55 88888.00 2024-03-12 03:02:59.405 072 16730.85 656.00 50394.51 88888.00 2024-03-12 03:02:59.905 072 16730.84 656.03 50394.57 88888.00 2024-03-12 03:03:00.405 072 16730.80 656.00 50394.57 88888.00 2024-03-12 03:03:00.905 072 16730.79 656.02 50394.52 88888.00 2024-03-12 03:03:01.405 072 16730.81 656.06 50394.48 88888.00 2024-03-12 03:03:01.905 072 16730.82 656.08 50394.48 88888.00 2024-03-12 03:03:02.405 072 16730.82 656.11 50394.51 88888.00 2024-03-12 03:03:02.905 072 16730.77 656.12 50394.48 88888.00 2024-03-12 03:03:03.405 072 16730.77 656.15 50394.51 88888.00 2024-03-12 03:03:03.905 072 16730.80 656.15 50394.50 88888.00 2024-03-12 03:03:04.405 072 16730.79 656.13 50394.59 88888.00 2024-03-12 03:03:04.905 072 16730.76 656.09 50394.60 88888.00 2024-03-12 03:03:05.405 072 16730.76 656.11 50394.61 88888.00 2024-03-12 03:03:05.905 072 16730.76 656.08 50394.58 88888.00 2024-03-12 03:03:06.405 072 16730.75 656.08 50394.59 88888.00 2024-03-12 03:03:06.905 072 16730.73 656.07 50394.47 88888.00 2024-03-12 03:03:07.405 072 16730.74 656.09 50394.46 88888.00 2024-03-12 03:03:07.905 072 16730.77 656.06 50394.47 88888.00 2024-03-12 03:03:08.405 072 16730.76 656.12 50394.48 88888.00 2024-03-12 03:03:08.905 072 16730.73 656.12 50394.47 88888.00 2024-03-12 03:03:09.405 072 16730.76 656.07 50394.55 88888.00 2024-03-12 03:03:09.905 072 16730.76 656.04 50394.49 88888.00 2024-03-12 03:03:10.405 072 16730.80 656.08 50394.50 88888.00 2024-03-12 03:03:10.905 072 16730.80 656.16 50394.50 88888.00 2024-03-12 03:03:11.405 072 16730.77 656.18 50394.50 88888.00 2024-03-12 03:03:11.905 072 16730.77 656.18 50394.47 88888.00 2024-03-12 03:03:12.405 072 16730.76 656.15 50394.49 88888.00 2024-03-12 03:03:12.905 072 16730.76 656.19 50394.56 88888.00 2024-03-12 03:03:13.405 072 16730.75 656.18 50394.47 88888.00 2024-03-12 03:03:13.905 072 16730.76 656.13 50394.45 88888.00 2024-03-12 03:03:14.405 072 16730.75 656.09 50394.48 88888.00 2024-03-12 03:03:14.905 072 16730.74 656.11 50394.58 88888.00 2024-03-12 03:03:15.405 072 16730.73 656.08 50394.59 88888.00 2024-03-12 03:03:15.905 072 16730.74 656.10 50394.58 88888.00 2024-03-12 03:03:16.405 072 16730.76 656.07 50394.54 88888.00 2024-03-12 03:03:16.905 072 16730.73 656.10 50394.56 88888.00 2024-03-12 03:03:17.405 072 16730.73 656.10 50394.55 88888.00 2024-03-12 03:03:17.905 072 16730.75 656.16 50394.52 88888.00 2024-03-12 03:03:18.405 072 16730.73 656.11 50394.50 88888.00 2024-03-12 03:03:18.905 072 16730.72 656.10 50394.54 88888.00 2024-03-12 03:03:19.405 072 16730.71 656.08 50394.49 88888.00 2024-03-12 03:03:19.905 072 16730.74 656.09 50394.57 88888.00 2024-03-12 03:03:20.405 072 16730.75 656.09 50394.49 88888.00 2024-03-12 03:03:20.905 072 16730.74 656.13 50394.58 88888.00 2024-03-12 03:03:21.405 072 16730.75 656.10 50394.55 88888.00 2024-03-12 03:03:21.905 072 16730.73 656.09 50394.51 88888.00 2024-03-12 03:03:22.405 072 16730.73 656.08 50394.47 88888.00 2024-03-12 03:03:22.905 072 16730.74 656.10 50394.50 88888.00 2024-03-12 03:03:23.405 072 16730.79 656.12 50394.51 88888.00 2024-03-12 03:03:23.905 072 16730.79 656.10 50394.52 88888.00 2024-03-12 03:03:24.405 072 16730.79 656.12 50394.56 88888.00 2024-03-12 03:03:24.905 072 16730.75 656.12 50394.54 88888.00 2024-03-12 03:03:25.405 072 16730.77 656.12 50394.54 88888.00 2024-03-12 03:03:25.905 072 16730.79 656.11 50394.55 88888.00 2024-03-12 03:03:26.405 072 16730.77 656.08 50394.52 88888.00 2024-03-12 03:03:26.905 072 16730.80 656.06 50394.52 88888.00 2024-03-12 03:03:27.405 072 16730.82 656.04 50394.58 88888.00 2024-03-12 03:03:27.905 072 16730.79 656.08 50394.58 88888.00 2024-03-12 03:03:28.406 072 16730.79 656.11 50394.64 88888.00 2024-03-12 03:03:28.906 072 16730.83 656.04 50394.59 88888.00 2024-03-12 03:03:29.406 072 16730.83 656.07 50394.65 88888.00 2024-03-12 03:03:29.906 072 16730.85 656.03 50394.64 88888.00 2024-03-12 03:03:30.406 072 16730.83 656.09 50394.64 88888.00 2024-03-12 03:03:30.906 072 16730.84 656.02 50394.52 88888.00 2024-03-12 03:03:31.406 072 16730.83 656.04 50394.47 88888.00 2024-03-12 03:03:31.906 072 16730.82 656.01 50394.45 88888.00 2024-03-12 03:03:32.406 072 16730.81 656.04 50394.50 88888.00 2024-03-12 03:03:32.906 072 16730.79 656.04 50394.50 88888.00 2024-03-12 03:03:33.406 072 16730.75 656.08 50394.51 88888.00 2024-03-12 03:03:33.906 072 16730.77 656.04 50394.48 88888.00 2024-03-12 03:03:34.406 072 16730.79 655.97 50394.51 88888.00 2024-03-12 03:03:34.906 072 16730.81 655.93 50394.47 88888.00 2024-03-12 03:03:35.406 072 16730.81 655.94 50394.45 88888.00 2024-03-12 03:03:35.906 072 16730.82 655.98 50394.49 88888.00 2024-03-12 03:03:36.406 072 16730.81 655.99 50394.46 88888.00 2024-03-12 03:03:36.906 072 16730.79 656.02 50394.47 88888.00 2024-03-12 03:03:37.406 072 16730.77 656.07 50394.45 88888.00 2024-03-12 03:03:37.906 072 16730.77 656.04 50394.46 88888.00 2024-03-12 03:03:38.406 072 16730.83 656.03 50394.46 88888.00 2024-03-12 03:03:38.906 072 16730.81 656.03 50394.49 88888.00 2024-03-12 03:03:39.406 072 16730.77 656.01 50394.49 88888.00 2024-03-12 03:03:39.906 072 16730.76 656.02 50394.55 88888.00 2024-03-12 03:03:40.406 072 16730.79 656.01 50394.54 88888.00 2024-03-12 03:03:40.906 072 16730.76 655.99 50394.48 88888.00 2024-03-12 03:03:41.406 072 16730.80 656.04 50394.51 88888.00 2024-03-12 03:03:41.906 072 16730.81 656.04 50394.49 88888.00 2024-03-12 03:03:42.406 072 16730.81 656.02 50394.48 88888.00 2024-03-12 03:03:42.906 072 16730.81 655.99 50394.42 88888.00 2024-03-12 03:03:43.406 072 16730.79 656.00 50394.46 88888.00 2024-03-12 03:03:43.906 072 16730.81 656.00 50394.38 88888.00 2024-03-12 03:03:44.406 072 16730.82 656.08 50394.42 88888.00 2024-03-12 03:03:44.906 072 16730.85 656.09 50394.43 88888.00 2024-03-12 03:03:45.406 072 16730.88 656.07 50394.47 88888.00 2024-03-12 03:03:45.906 072 16730.82 656.06 50394.47 88888.00 2024-03-12 03:03:46.406 072 16730.79 656.10 50394.49 88888.00 2024-03-12 03:03:46.906 072 16730.80 656.07 50394.48 88888.00 2024-03-12 03:03:47.406 072 16730.83 656.04 50394.47 88888.00 2024-03-12 03:03:47.906 072 16730.85 656.06 50394.54 88888.00 2024-03-12 03:03:48.406 072 16730.83 656.07 50394.50 88888.00 2024-03-12 03:03:48.906 072 16730.82 656.06 50394.51 88888.00 2024-03-12 03:03:49.406 072 16730.83 656.01 50394.49 88888.00 2024-03-12 03:03:49.906 072 16730.83 656.08 50394.48 88888.00 2024-03-12 03:03:50.406 072 16730.83 656.06 50394.42 88888.00 2024-03-12 03:03:50.906 072 16730.81 656.01 50394.45 88888.00 2024-03-12 03:03:51.406 072 16730.80 656.00 50394.39 88888.00 2024-03-12 03:03:51.906 072 16730.81 656.01 50394.46 88888.00 2024-03-12 03:03:52.406 072 16730.84 656.01 50394.47 88888.00 2024-03-12 03:03:52.906 072 16730.83 656.00 50394.45 88888.00 2024-03-12 03:03:53.406 072 16730.83 656.03 50394.48 88888.00 2024-03-12 03:03:53.906 072 16730.84 656.08 50394.43 88888.00 2024-03-12 03:03:54.406 072 16730.88 656.03 50394.43 88888.00 2024-03-12 03:03:54.906 072 16730.90 656.01 50394.42 88888.00 2024-03-12 03:03:55.406 072 16730.85 655.99 50394.47 88888.00 2024-03-12 03:03:55.906 072 16730.86 655.98 50394.51 88888.00 2024-03-12 03:03:56.406 072 16730.86 656.01 50394.57 88888.00 2024-03-12 03:03:56.906 072 16730.84 656.00 50394.48 88888.00 2024-03-12 03:03:57.406 072 16730.90 655.93 50394.45 88888.00 2024-03-12 03:03:57.906 072 16730.90 655.93 50394.46 88888.00 2024-03-12 03:03:58.407 072 16730.90 655.99 50394.47 88888.00 2024-03-12 03:03:58.907 072 16730.88 656.02 50394.54 88888.00 2024-03-12 03:03:59.407 072 16730.93 655.98 50394.56 88888.00 2024-03-12 03:03:59.907 072 16730.93 655.98 50394.52 88888.00 2024-03-12 03:04:00.407 072 16730.93 655.94 50394.46 88888.00 2024-03-12 03:04:00.907 072 16730.98 655.97 50394.46 88888.00 2024-03-12 03:04:01.407 072 16730.98 655.92 50394.47 88888.00 2024-03-12 03:04:01.907 072 16730.98 655.97 50394.50 88888.00 2024-03-12 03:04:02.407 072 16730.99 655.94 50394.43 88888.00 2024-03-12 03:04:02.907 072 16730.98 655.95 50394.43 88888.00 2024-03-12 03:04:03.407 072 16730.93 655.94 50394.45 88888.00 2024-03-12 03:04:03.907 072 16730.93 655.99 50394.46 88888.00 2024-03-12 03:04:04.407 072 16730.94 655.94 50394.42 88888.00 2024-03-12 03:04:04.907 072 16730.98 655.92 50394.40 88888.00 2024-03-12 03:04:05.407 072 16730.95 655.99 50394.48 88888.00 2024-03-12 03:04:05.907 072 16730.97 655.93 50394.46 88888.00 2024-03-12 03:04:06.407 072 16730.98 655.92 50394.55 88888.00 2024-03-12 03:04:06.907 072 16730.93 655.89 50394.52 88888.00 2024-03-12 03:04:07.407 072 16730.95 655.95 50394.52 88888.00 2024-03-12 03:04:07.907 072 16730.95 655.98 50394.55 88888.00 2024-03-12 03:04:08.407 072 16730.93 656.01 50394.50 88888.00 2024-03-12 03:04:08.907 072 16730.92 655.97 50394.51 88888.00 2024-03-12 03:04:09.407 072 16730.90 655.99 50394.54 88888.00 2024-03-12 03:04:09.907 072 16730.91 656.00 50394.56 88888.00 2024-03-12 03:04:10.407 072 16730.92 656.02 50394.49 88888.00 2024-03-12 03:04:10.907 072 16730.97 656.04 50394.48 88888.00 2024-03-12 03:04:11.407 072 16730.95 656.08 50394.42 88888.00 2024-03-12 03:04:11.907 072 16730.98 656.09 50394.43 88888.00 2024-03-12 03:04:12.407 072 16730.93 656.07 50394.41 88888.00 2024-03-12 03:04:12.907 072 16730.98 656.03 50394.52 88888.00 2024-03-12 03:04:13.407 072 16730.91 655.98 50394.50 88888.00 2024-03-12 03:04:13.907 072 16730.89 655.99 50394.52 88888.00 2024-03-12 03:04:14.407 072 16730.91 655.98 50394.49 88888.00 2024-03-12 03:04:14.907 072 16730.93 655.98 50394.52 88888.00 2024-03-12 03:04:15.407 072 16730.92 655.99 50394.55 88888.00 2024-03-12 03:04:15.907 072 16730.89 656.00 50394.47 88888.00 2024-03-12 03:04:16.407 072 16730.91 655.97 50394.48 88888.00 2024-03-12 03:04:16.907 072 16730.91 655.94 50394.42 88888.00 2024-03-12 03:04:17.407 072 16730.86 655.92 50394.51 88888.00 2024-03-12 03:04:17.907 072 16730.88 655.90 50394.47 88888.00 2024-03-12 03:04:18.407 072 16730.88 655.94 50394.51 88888.00 2024-03-12 03:04:18.907 072 16730.90 655.94 50394.41 88888.00 2024-03-12 03:04:19.907 072 16730.86 655.93 50394.33 88888.00 2024-03-12 03:04:20.407 072 16730.90 655.94 50394.37 88888.00 2024-03-12 03:04:20.907 072 16730.91 655.95 50394.43 88888.00 2024-03-12 03:04:21.407 072 16730.90 655.93 50394.41 88888.00 2024-03-12 03:04:21.907 072 16730.89 655.99 50394.48 88888.00 2024-03-12 03:04:22.407 072 16730.89 655.99 50394.51 88888.00 2024-03-12 03:04:22.907 072 16730.88 655.98 50394.49 88888.00 2024-03-12 03:04:23.407 072 16730.85 655.95 50394.43 88888.00 2024-03-12 03:04:23.907 072 16730.88 655.97 50394.42 88888.00 2024-03-12 03:04:24.407 072 16730.88 655.97 50394.49 88888.00 2024-03-12 03:04:24.908 072 16730.92 655.97 50394.50 88888.00 2024-03-12 03:04:25.408 072 16730.92 655.98 50394.57 88888.00 2024-03-12 03:04:25.908 072 16730.92 656.01 50394.57 88888.00 2024-03-12 03:04:26.408 072 16730.93 656.02 50394.49 88888.00 2024-03-12 03:04:26.908 072 16730.94 655.99 50394.51 88888.00 2024-03-12 03:04:27.408 072 16730.92 656.02 50394.58 88888.00 2024-03-12 03:04:27.908 072 16730.89 655.94 50394.50 88888.00 2024-03-12 03:04:28.408 072 16730.85 655.97 50394.50 88888.00 2024-03-12 03:04:28.908 072 16730.86 655.94 50394.45 88888.00 2024-03-12 03:04:29.908 072 16730.91 655.95 50394.50 88888.00 2024-03-12 03:04:30.408 072 16730.91 656.02 50394.51 88888.00 2024-03-12 03:04:30.908 072 16730.91 656.07 50394.58 88888.00 2024-03-12 03:04:31.408 072 16730.92 656.04 50394.56 88888.00 2024-03-12 03:04:31.908 072 16730.91 656.06 50394.54 88888.00 2024-03-12 03:04:32.408 072 16730.89 656.02 50394.52 88888.00 2024-03-12 03:04:32.908 072 16730.92 656.00 50394.52 88888.00 2024-03-12 03:04:33.408 072 16730.93 655.93 50394.52 88888.00 2024-03-12 03:04:33.908 072 16730.90 655.94 50394.55 88888.00 2024-03-12 03:04:34.408 072 16730.90 655.93 50394.51 88888.00 2024-03-12 03:04:34.908 072 16730.88 656.01 50394.52 88888.00 2024-03-12 03:04:35.408 072 16730.91 656.02 50394.47 88888.00 2024-03-12 03:04:35.908 072 16730.91 656.01 50394.57 88888.00 2024-03-12 03:04:36.408 072 16730.97 655.99 50394.55 88888.00 2024-03-12 03:04:36.908 072 16730.94 655.95 50394.60 88888.00 2024-03-12 03:04:37.408 072 16730.92 655.95 50394.55 88888.00 2024-03-12 03:04:37.908 072 16730.92 655.97 50394.56 88888.00 2024-03-12 03:04:38.408 072 16730.92 655.95 50394.55 88888.00 2024-03-12 03:04:38.908 072 16730.91 655.99 50394.56 88888.00 2024-03-12 03:04:39.908 072 16730.95 656.01 50394.58 88888.00 2024-03-12 03:04:40.408 072 16730.94 656.00 50394.59 88888.00 2024-03-12 03:04:40.908 072 16730.92 656.00 50394.54 88888.00 2024-03-12 03:04:41.408 072 16730.95 656.04 50394.56 88888.00 2024-03-12 03:04:41.908 072 16730.94 655.99 50394.57 88888.00 2024-03-12 03:04:42.408 072 16730.94 656.02 50394.54 88888.00 2024-03-12 03:04:42.908 072 16730.98 655.94 50394.55 88888.00 2024-03-12 03:04:43.408 072 16731.00 655.93 50394.61 88888.00 2024-03-12 03:04:43.908 072 16731.01 655.92 50394.55 88888.00 2024-03-12 03:04:44.408 072 16731.00 655.89 50394.59 88888.00 2024-03-12 03:04:44.908 072 16730.97 655.87 50394.54 88888.00 2024-03-12 03:04:45.408 072 16730.99 655.93 50394.56 88888.00 2024-03-12 03:04:45.908 072 16730.98 655.98 50394.56 88888.00 2024-03-12 03:04:46.408 072 16731.00 655.98 50394.49 88888.00 2024-03-12 03:04:46.908 072 16731.00 655.98 50394.52 88888.00 2024-03-12 03:04:47.408 072 16730.97 655.92 50394.51 88888.00 2024-03-12 03:04:47.908 072 16730.94 655.91 50394.50 88888.00 2024-03-12 03:04:48.408 072 16730.93 655.93 50394.48 88888.00 2024-03-12 03:04:48.908 072 16730.94 655.98 50394.47 88888.00 2024-03-12 03:04:49.908 072 16730.93 655.97 50394.47 88888.00 2024-03-12 03:04:50.408 072 16730.94 655.90 50394.48 88888.00 2024-03-12 03:04:50.908 072 16730.97 655.89 50394.51 88888.00 2024-03-12 03:04:51.408 072 16730.93 655.85 50394.52 88888.00 2024-03-12 03:04:51.908 072 16730.94 655.83 50394.48 88888.00 2024-03-12 03:04:52.408 072 16730.97 655.92 50394.47 88888.00 2024-03-12 03:04:52.908 072 16730.97 655.97 50394.46 88888.00 2024-03-12 03:04:53.408 072 16730.98 656.01 50394.49 88888.00 2024-03-12 03:04:53.908 072 16730.95 655.94 50394.49 88888.00 2024-03-12 03:04:54.408 072 16730.94 655.97 50394.51 88888.00 2024-03-12 03:04:54.909 072 16730.99 655.95 50394.48 88888.00 2024-03-12 03:04:55.409 072 16730.97 655.94 50394.47 88888.00 2024-03-12 03:04:55.909 072 16730.93 655.91 50394.48 88888.00 2024-03-12 03:04:56.409 072 16730.97 655.87 50394.37 88888.00 2024-03-12 03:04:56.909 072 16730.98 655.90 50394.38 88888.00 2024-03-12 03:04:57.909 072 16731.01 655.86 50394.48 88888.00 2024-03-12 03:04:58.409 072 16730.98 655.84 50394.45 88888.00 2024-03-12 03:04:58.909 072 16731.00 655.84 50394.51 88888.00 2024-03-12 03:04:59.409 072 16731.01 655.87 50394.51 88888.00 2024-03-12 03:04:59.909 072 16731.02 655.87 50394.51 88888.00 2024-03-12 03:05:00.409 072 16731.03 655.90 50394.58 88888.00 2024-03-12 03:05:00.909 072 16731.01 655.90 50394.51 88888.00 2024-03-12 03:05:01.409 072 16731.03 655.85 50394.52 88888.00 2024-03-12 03:05:01.909 072 16731.02 655.86 50394.49 88888.00 2024-03-12 03:05:02.409 072 16731.02 655.85 50394.49 88888.00 2024-03-12 03:05:02.909 072 16731.02 655.89 50394.48 88888.00 2024-03-12 03:05:03.409 072 16731.00 655.87 50394.51 88888.00 2024-03-12 03:05:03.909 072 16731.02 655.84 50394.50 88888.00 2024-03-12 03:05:04.409 072 16731.01 655.81 50394.51 88888.00 2024-03-12 03:05:04.909 072 16731.00 655.83 50394.51 88888.00 2024-03-12 03:05:05.409 072 16730.99 655.87 50394.49 88888.00 2024-03-12 03:05:05.909 072 16731.00 655.93 50394.50 88888.00 2024-03-12 03:05:06.409 072 16730.94 655.91 50394.48 88888.00 2024-03-12 03:05:06.909 072 16731.02 655.94 50394.46 88888.00 2024-03-12 03:05:07.909 072 16730.98 655.87 50394.41 88888.00 2024-03-12 03:05:08.409 072 16731.02 655.90 50394.45 88888.00 2024-03-12 03:05:08.909 072 16731.00 655.91 50394.47 88888.00 2024-03-12 03:05:09.409 072 16731.00 655.91 50394.50 88888.00 2024-03-12 03:05:09.909 072 16730.99 655.86 50394.52 88888.00 2024-03-12 03:05:10.409 072 16730.99 655.89 50394.59 88888.00 2024-03-12 03:05:10.909 072 16731.03 655.90 50394.55 88888.00 2024-03-12 03:05:11.409 072 16731.06 655.91 50394.61 88888.00 2024-03-12 03:05:11.909 072 16731.04 655.87 50394.58 88888.00 2024-03-12 03:05:12.409 072 16731.07 655.86 50394.58 88888.00 2024-03-12 03:05:12.909 072 16731.06 655.89 50394.58 88888.00 2024-03-12 03:05:13.409 072 16731.06 655.89 50394.57 88888.00 2024-03-12 03:05:13.909 072 16731.06 655.91 50394.60 88888.00 2024-03-12 03:05:14.409 072 16731.07 655.90 50394.49 88888.00 2024-03-12 03:05:14.909 072 16731.00 655.86 50394.48 88888.00 2024-03-12 03:05:15.409 072 16731.00 655.83 50394.43 88888.00 2024-03-12 03:05:15.909 072 16731.02 655.89 50394.47 88888.00 2024-03-12 03:05:16.409 072 16731.00 655.90 50394.46 88888.00 2024-03-12 03:05:16.909 072 16731.01 655.89 50394.52 88888.00 2024-03-12 03:05:17.409 072 16731.02 655.87 50394.54 88888.00 2024-03-12 03:05:17.909 072 16731.01 655.89 50394.52 88888.00 2024-03-12 03:05:18.409 072 16731.03 655.92 50394.52 88888.00 2024-03-12 03:05:18.909 072 16731.04 655.82 50394.48 88888.00 2024-03-12 03:05:19.409 072 16731.04 655.81 50394.58 88888.00 2024-03-12 03:05:19.909 072 16731.07 655.83 50394.51 88888.00 2024-03-12 03:05:20.409 072 16731.04 655.87 50394.54 88888.00 2024-03-12 03:05:20.909 072 16731.03 655.91 50394.46 88888.00 2024-03-12 03:05:21.409 072 16731.02 655.93 50394.54 88888.00 2024-03-12 03:05:21.909 072 16731.03 655.92 50394.57 88888.00 2024-03-12 03:05:22.409 072 16731.03 655.93 50394.59 88888.00 2024-03-12 03:05:22.910 072 16731.03 655.90 50394.65 88888.00 2024-03-12 03:05:23.410 072 16731.03 655.87 50394.67 88888.00 2024-03-12 03:05:23.910 072 16731.09 655.91 50394.65 88888.00 2024-03-12 03:05:24.410 072 16731.09 655.90 50394.56 88888.00 2024-03-12 03:05:24.910 072 16731.11 655.87 50394.58 88888.00 2024-03-12 03:05:25.410 072 16731.09 655.80 50394.59 88888.00 2024-03-12 03:05:25.910 072 16731.04 655.85 50394.65 88888.00 2024-03-12 03:05:26.410 072 16731.08 655.82 50394.66 88888.00 2024-03-12 03:05:26.910 072 16731.11 655.81 50394.65 88888.00 2024-03-12 03:05:27.410 072 16731.09 655.81 50394.63 88888.00 2024-03-12 03:05:27.910 072 16731.09 655.82 50394.68 88888.00 2024-03-12 03:05:28.410 072 16731.12 655.82 50394.70 88888.00 2024-03-12 03:05:28.910 072 16731.11 655.84 50394.69 88888.00 2024-03-12 03:05:29.410 072 16731.15 655.84 50394.67 88888.00 2024-03-12 03:05:29.910 072 16731.12 655.81 50394.61 88888.00 2024-03-12 03:05:30.410 072 16731.11 655.86 50394.57 88888.00 2024-03-12 03:05:30.910 072 16731.10 655.90 50394.60 88888.00 2024-03-12 03:05:31.410 072 16731.07 655.87 50394.63 88888.00 2024-03-12 03:05:31.910 072 16731.07 655.86 50394.52 88888.00 2024-03-12 03:05:32.410 072 16731.10 655.87 50394.52 88888.00 2024-03-12 03:05:32.910 072 16731.11 655.86 50394.51 88888.00 2024-03-12 03:05:33.410 072 16731.12 655.85 50394.57 88888.00 2024-03-12 03:05:33.910 072 16731.14 655.86 50394.61 88888.00 2024-03-12 03:05:34.410 072 16731.17 655.84 50394.64 88888.00 2024-03-12 03:05:34.910 072 16731.17 655.81 50394.63 88888.00 2024-03-12 03:05:35.410 072 16731.18 655.76 50394.56 88888.00 2024-03-12 03:05:35.910 072 16731.16 655.82 50394.56 88888.00 2024-03-12 03:05:36.410 072 16731.11 655.81 50394.50 88888.00 2024-03-12 03:05:36.910 072 16731.10 655.80 50394.55 88888.00 2024-03-12 03:05:37.410 072 16731.10 655.76 50394.55 88888.00 2024-03-12 03:05:37.910 072 16731.14 655.77 50394.58 88888.00 2024-03-12 03:05:38.410 072 16731.14 655.81 50394.58 88888.00 2024-03-12 03:05:38.910 072 16731.09 655.80 50394.58 88888.00 2024-03-12 03:05:39.410 072 16731.07 655.77 50394.63 88888.00 2024-03-12 03:05:39.910 072 16731.08 655.78 50394.59 88888.00 2024-03-12 03:05:40.410 072 16731.09 655.77 50394.68 88888.00 2024-03-12 03:05:40.910 072 16731.09 655.69 50394.58 88888.00 2024-03-12 03:05:41.410 072 16731.09 655.73 50394.58 88888.00 2024-03-12 03:05:41.910 072 16731.07 655.76 50394.56 88888.00 2024-03-12 03:05:42.410 072 16731.04 655.76 50394.56 88888.00 2024-03-12 03:05:42.910 072 16731.03 655.80 50394.54 88888.00 2024-03-12 03:05:43.410 072 16731.09 655.74 50394.51 88888.00 2024-03-12 03:05:43.910 072 16731.08 655.76 50394.58 88888.00 2024-03-12 03:05:44.410 072 16731.07 655.77 50394.55 88888.00 2024-03-12 03:05:44.910 072 16731.08 655.77 50394.57 88888.00 2024-03-12 03:05:45.410 072 16731.08 655.76 50394.54 88888.00 2024-03-12 03:05:45.910 072 16731.10 655.81 50394.52 88888.00 2024-03-12 03:05:46.410 072 16731.12 655.77 50394.50 88888.00 2024-03-12 03:05:46.910 072 16731.12 655.73 50394.57 88888.00 2024-03-12 03:05:47.410 072 16731.15 655.69 50394.56 88888.00 2024-03-12 03:05:47.911 072 16731.16 655.68 50394.47 88888.00 2024-03-12 03:05:48.411 072 16731.16 655.65 50394.54 88888.00 2024-03-12 03:05:48.911 072 16731.12 655.69 50394.51 88888.00 2024-03-12 03:05:49.411 072 16731.10 655.75 50394.49 88888.00 2024-03-12 03:05:49.911 072 16731.09 655.78 50394.43 88888.00 2024-03-12 03:05:50.411 072 16731.11 655.77 50394.48 88888.00 2024-03-12 03:05:50.911 072 16731.09 655.76 50394.61 88888.00 2024-03-12 03:05:51.411 072 16731.12 655.76 50394.61 88888.00 2024-03-12 03:05:51.911 072 16731.14 655.77 50394.63 88888.00 2024-03-12 03:05:52.411 072 16731.12 655.77 50394.56 88888.00 2024-03-12 03:05:52.911 072 16731.14 655.77 50394.57 88888.00 2024-03-12 03:05:53.411 072 16731.15 655.73 50394.54 88888.00 2024-03-12 03:05:53.911 072 16731.10 655.74 50394.51 88888.00 2024-03-12 03:05:54.411 072 16731.11 655.75 50394.57 88888.00 2024-03-12 03:05:54.911 072 16731.09 655.69 50394.54 88888.00 2024-03-12 03:05:55.411 072 16731.09 655.65 50394.60 88888.00 2024-03-12 03:05:55.911 072 16731.09 655.65 50394.61 88888.00 2024-03-12 03:05:56.411 072 16731.10 655.72 50394.59 88888.00 2024-03-12 03:05:56.911 072 16731.14 655.72 50394.55 88888.00 2024-03-12 03:05:57.411 072 16731.09 655.75 50394.50 88888.00 2024-03-12 03:05:57.911 072 16731.09 655.73 50394.52 88888.00 2024-03-12 03:05:58.411 072 16731.09 655.68 50394.55 88888.00 2024-03-12 03:05:58.911 072 16731.06 655.69 50394.61 88888.00 2024-03-12 03:05:59.411 072 16731.03 655.64 50394.58 88888.00 2024-03-12 03:05:59.911 072 16731.07 655.64 50394.55 88888.00 2024-03-12 03:06:00.411 072 16731.04 655.58 50394.51 88888.00 2024-03-12 03:06:01.411 072 16731.08 655.72 50394.70 88888.00 2024-03-12 03:06:01.911 072 16731.09 655.73 50394.60 88888.00 2024-03-12 03:06:02.411 072 16731.09 655.73 50394.60 88888.00 2024-03-12 03:06:02.911 072 16731.06 655.74 50394.58 88888.00 2024-03-12 03:06:03.411 072 16731.04 655.76 50394.64 88888.00 2024-03-12 03:06:03.911 072 16731.02 655.72 50394.55 88888.00 2024-03-12 03:06:04.411 072 16731.06 655.73 50394.55 88888.00 2024-03-12 03:06:04.911 072 16731.08 655.74 50394.61 88888.00 2024-03-12 03:06:05.411 072 16731.04 655.68 50394.65 88888.00 2024-03-12 03:06:05.911 072 16731.02 655.67 50394.65 88888.00 2024-03-12 03:06:06.411 072 16731.06 655.63 50394.61 88888.00 2024-03-12 03:06:06.911 072 16731.04 655.65 50394.59 88888.00 2024-03-12 03:06:07.411 072 16731.03 655.69 50394.60 88888.00 2024-03-12 03:06:07.911 072 16731.01 655.67 50394.57 88888.00 2024-03-12 03:06:08.411 072 16731.01 655.69 50394.54 88888.00 2024-03-12 03:06:08.911 072 16731.03 655.66 50394.58 88888.00 2024-03-12 03:06:09.411 072 16731.06 655.68 50394.60 88888.00 2024-03-12 03:06:09.911 072 16731.06 655.69 50394.60 88888.00 2024-03-12 03:06:10.411 072 16730.98 655.73 50394.65 88888.00 2024-03-12 03:06:11.411 072 16731.00 655.71 50394.60 88888.00 2024-03-12 03:06:11.911 072 16731.03 655.68 50394.59 88888.00 2024-03-12 03:06:12.411 072 16731.04 655.72 50394.59 88888.00 2024-03-12 03:06:12.911 072 16731.01 655.69 50394.57 88888.00 2024-03-12 03:06:13.411 072 16730.98 655.64 50394.55 88888.00 2024-03-12 03:06:13.911 072 16730.98 655.68 50394.56 88888.00 2024-03-12 03:06:14.411 072 16730.97 655.74 50394.58 88888.00 2024-03-12 03:06:14.911 072 16730.95 655.71 50394.64 88888.00 2024-03-12 03:06:15.411 072 16730.93 655.69 50394.61 88888.00 2024-03-12 03:06:15.911 072 16730.99 655.68 50394.58 88888.00 2024-03-12 03:06:16.412 072 16730.97 655.71 50394.60 88888.00 2024-03-12 03:06:16.912 072 16730.94 655.69 50394.61 88888.00 2024-03-12 03:06:17.412 072 16730.97 655.72 50394.61 88888.00 2024-03-12 03:06:17.912 072 16730.98 655.74 50394.49 88888.00 2024-03-12 03:06:18.412 072 16730.99 655.72 50394.48 88888.00 2024-03-12 03:06:18.912 072 16730.97 655.75 50394.56 88888.00 2024-03-12 03:06:19.412 072 16730.95 655.73 50394.52 88888.00 2024-03-12 03:06:19.912 072 16730.98 655.72 50394.51 88888.00 2024-03-12 03:06:20.412 072 16730.98 655.71 50394.48 88888.00 2024-03-12 03:06:20.912 072 16730.99 655.76 50394.47 88888.00 2024-03-12 03:06:21.412 072 16730.99 655.72 50394.41 88888.00 2024-03-12 03:06:21.912 072 16730.97 655.69 50394.43 88888.00 2024-03-12 03:06:22.412 072 16731.01 655.67 50394.46 88888.00 2024-03-12 03:06:22.912 072 16730.98 655.65 50394.49 88888.00 2024-03-12 03:06:23.412 072 16730.95 655.68 50394.56 88888.00 2024-03-12 03:06:23.912 072 16730.92 655.73 50394.56 88888.00 2024-03-12 03:06:24.412 072 16730.92 655.71 50394.60 88888.00 2024-03-12 03:06:24.912 072 16730.97 655.69 50394.58 88888.00 2024-03-12 03:06:25.412 072 16730.95 655.69 50394.55 88888.00 2024-03-12 03:06:25.912 072 16730.94 655.72 50394.51 88888.00 2024-03-12 03:06:26.412 072 16730.95 655.67 50394.52 88888.00 2024-03-12 03:06:26.912 072 16730.98 655.69 50394.59 88888.00 2024-03-12 03:06:27.412 072 16730.93 655.64 50394.56 88888.00 2024-03-12 03:06:27.912 072 16730.95 655.65 50394.58 88888.00 2024-03-12 03:06:28.412 072 16730.93 655.71 50394.54 88888.00 2024-03-12 03:06:28.912 072 16730.95 655.68 50394.61 88888.00 2024-03-12 03:06:29.412 072 16730.98 655.67 50394.67 88888.00 2024-03-12 03:06:29.912 072 16730.90 655.68 50394.59 88888.00 2024-03-12 03:06:30.412 072 16730.90 655.71 50394.65 88888.00 2024-03-12 03:06:30.912 072 16730.91 655.64 50394.63 88888.00 2024-03-12 03:06:31.412 072 16730.91 655.69 50394.64 88888.00 2024-03-12 03:06:31.912 072 16730.91 655.65 50394.61 88888.00 2024-03-12 03:06:32.412 072 16730.91 655.64 50394.60 88888.00 2024-03-12 03:06:32.912 072 16730.86 655.65 50394.55 88888.00 2024-03-12 03:06:33.412 072 16730.86 655.68 50394.51 88888.00 2024-03-12 03:06:33.912 072 16730.86 655.71 50394.50 88888.00 2024-03-12 03:06:34.412 072 16730.90 655.64 50394.43 88888.00 2024-03-12 03:06:34.912 072 16730.89 655.64 50394.48 88888.00 2024-03-12 03:06:35.412 072 16730.91 655.63 50394.48 88888.00 2024-03-12 03:06:35.912 072 16730.91 655.61 50394.41 88888.00 2024-03-12 03:06:36.412 072 16730.91 655.67 50394.43 88888.00 2024-03-12 03:06:36.912 072 16730.89 655.66 50394.40 88888.00 2024-03-12 03:06:37.412 072 16730.85 655.63 50394.46 88888.00 2024-03-12 03:06:37.912 072 16730.86 655.60 50394.51 88888.00 2024-03-12 03:06:38.412 072 16730.88 655.65 50394.45 88888.00 2024-03-12 03:06:38.912 072 16730.89 655.68 50394.49 88888.00 2024-03-12 03:06:39.412 072 16730.86 655.63 50394.47 88888.00 2024-03-12 03:06:39.912 072 16730.86 655.64 50394.45 88888.00 2024-03-12 03:06:40.412 072 16730.86 655.63 50394.42 88888.00 2024-03-12 03:06:40.912 072 16730.84 655.58 50394.45 88888.00 2024-03-12 03:06:41.412 072 16730.86 655.57 50394.47 88888.00 2024-03-12 03:06:41.912 072 16730.84 655.59 50394.47 88888.00 2024-03-12 03:06:42.412 072 16730.84 655.56 50394.43 88888.00 2024-03-12 03:06:42.912 072 16730.79 655.56 50394.37 88888.00 2024-03-12 03:06:43.412 072 16730.79 655.55 50394.39 88888.00 2024-03-12 03:06:43.912 072 16730.79 655.56 50394.51 88888.00 2024-03-12 03:06:44.412 072 16730.76 655.52 50394.52 88888.00 2024-03-12 03:06:44.912 072 16730.80 655.55 50394.49 88888.00 2024-03-12 03:06:45.412 072 16730.79 655.55 50394.51 88888.00 2024-03-12 03:06:45.912 072 16730.79 655.51 50394.47 88888.00 2024-03-12 03:06:46.413 072 16730.81 655.48 50394.48 88888.00 2024-03-12 03:06:46.913 072 16730.85 655.54 50394.50 88888.00 2024-03-12 03:06:47.413 072 16730.81 655.56 50394.46 88888.00 2024-03-12 03:06:47.913 072 16730.81 655.51 50394.50 88888.00 2024-03-12 03:06:48.413 072 16730.81 655.56 50394.47 88888.00 2024-03-12 03:06:48.913 072 16730.80 655.58 50394.47 88888.00 2024-03-12 03:06:49.413 072 16730.83 655.54 50394.50 88888.00 2024-03-12 03:06:49.913 072 16730.83 655.55 50394.49 88888.00 2024-03-12 03:06:50.413 072 16730.83 655.56 50394.49 88888.00 2024-03-12 03:06:50.913 072 16730.83 655.54 50394.43 88888.00 2024-03-12 03:06:51.413 072 16730.80 655.49 50394.43 88888.00 2024-03-12 03:06:51.913 072 16730.76 655.49 50394.48 88888.00 2024-03-12 03:06:52.413 072 16730.77 655.49 50394.47 88888.00 2024-03-12 03:06:52.913 072 16730.81 655.54 50394.49 88888.00 2024-03-12 03:06:53.413 072 16730.80 655.51 50394.54 88888.00 2024-03-12 03:06:53.913 072 16730.75 655.58 50394.57 88888.00 2024-03-12 03:06:54.413 072 16730.74 655.55 50394.65 88888.00 2024-03-12 03:06:54.913 072 16730.77 655.51 50394.61 88888.00 2024-03-12 03:06:55.413 072 16730.80 655.50 50394.61 88888.00 2024-03-12 03:06:55.913 072 16730.81 655.49 50394.59 88888.00 2024-03-12 03:06:56.413 072 16730.79 655.51 50394.59 88888.00 2024-03-12 03:06:56.913 072 16730.75 655.51 50394.52 88888.00 2024-03-12 03:06:57.413 072 16730.75 655.55 50394.51 88888.00 2024-03-12 03:06:57.913 072 16730.73 655.55 50394.48 88888.00 2024-03-12 03:06:58.413 072 16730.72 655.46 50394.45 88888.00 2024-03-12 03:06:58.913 072 16730.73 655.51 50394.43 88888.00 2024-03-12 03:06:59.413 072 16730.73 655.55 50394.47 88888.00 2024-03-12 03:06:59.913 072 16730.74 655.50 50394.46 88888.00 2024-03-12 03:07:00.413 072 16730.72 655.48 50394.45 88888.00 2024-03-12 03:07:00.913 072 16730.73 655.45 50394.47 88888.00 2024-03-12 03:07:01.413 072 16730.77 655.42 50394.39 88888.00 2024-03-12 03:07:01.913 072 16730.77 655.38 50394.29 88888.00 2024-03-12 03:07:02.913 072 16730.73 655.49 50394.33 88888.00 2024-03-12 03:07:03.413 072 16730.72 655.48 50394.33 88888.00 2024-03-12 03:07:03.913 072 16730.71 655.46 50394.33 88888.00 2024-03-12 03:07:04.413 072 16730.72 655.47 50394.39 88888.00 2024-03-12 03:07:04.913 072 16730.70 655.42 50394.37 88888.00 2024-03-12 03:07:05.413 072 16730.68 655.46 50394.30 88888.00 2024-03-12 03:07:05.913 072 16730.71 655.51 50394.32 88888.00 2024-03-12 03:07:06.413 072 16730.67 655.50 50394.35 88888.00 2024-03-12 03:07:06.913 072 16730.66 655.47 50394.33 88888.00 2024-03-12 03:07:07.413 072 16730.66 655.43 50394.36 88888.00 2024-03-12 03:07:07.913 072 16730.70 655.40 50394.36 88888.00 2024-03-12 03:07:08.413 072 16730.73 655.43 50394.32 88888.00 2024-03-12 03:07:08.913 072 16730.71 655.48 50394.32 88888.00 2024-03-12 03:07:09.413 072 16730.68 655.46 50394.37 88888.00 2024-03-12 03:07:09.913 072 16730.71 655.46 50394.43 88888.00 2024-03-12 03:07:10.413 072 16730.71 655.48 50394.39 88888.00 2024-03-12 03:07:10.913 072 16730.61 655.47 50394.36 88888.00 2024-03-12 03:07:11.404 072 16730.61 655.47 50394.42 88888.00 2024-03-12 03:07:11.904 072 16730.63 655.45 50394.38 88888.00 2024-03-12 03:07:12.404 072 16730.65 655.49 50394.36 88888.00 2024-03-12 03:07:12.904 072 16730.65 655.46 50394.42 88888.00 2024-03-12 03:07:13.404 072 16730.61 655.42 50394.40 88888.00 2024-03-12 03:07:13.904 072 16730.58 655.43 50394.40 88888.00 2024-03-12 03:07:14.404 072 16730.58 655.41 50394.42 88888.00 2024-03-12 03:07:14.904 072 16730.59 655.43 50394.46 88888.00 2024-03-12 03:07:15.404 072 16730.59 655.45 50394.49 88888.00 2024-03-12 03:07:15.904 072 16730.58 655.43 50394.41 88888.00 2024-03-12 03:07:16.404 072 16730.64 655.45 50394.41 88888.00 2024-03-12 03:07:16.904 072 16730.64 655.48 50394.43 88888.00 2024-03-12 03:07:17.404 072 16730.62 655.46 50394.39 88888.00 2024-03-12 03:07:17.904 072 16730.62 655.42 50394.41 88888.00 2024-03-12 03:07:18.404 072 16730.61 655.39 50394.43 88888.00 2024-03-12 03:07:18.904 072 16730.58 655.37 50394.41 88888.00 2024-03-12 03:07:19.404 072 16730.57 655.40 50394.42 88888.00 2024-03-12 03:07:19.904 072 16730.61 655.40 50394.37 88888.00 2024-03-12 03:07:20.404 072 16730.64 655.41 50394.36 88888.00 2024-03-12 03:07:20.904 072 16730.65 655.41 50394.36 88888.00 2024-03-12 03:07:21.404 072 16730.65 655.40 50394.38 88888.00 2024-03-12 03:07:21.904 072 16730.67 655.41 50394.39 88888.00 2024-03-12 03:07:22.404 072 16730.65 655.41 50394.38 88888.00 2024-03-12 03:07:22.904 072 16730.64 655.36 50394.39 88888.00 2024-03-12 03:07:23.404 072 16730.64 655.41 50394.37 88888.00 2024-03-12 03:07:23.904 072 16730.64 655.38 50394.37 88888.00 2024-03-12 03:07:24.404 072 16730.65 655.41 50394.39 88888.00 2024-03-12 03:07:24.904 072 16730.66 655.40 50394.42 88888.00 2024-03-12 03:07:25.404 072 16730.67 655.38 50394.42 88888.00 2024-03-12 03:07:25.904 072 16730.67 655.41 50394.39 88888.00 2024-03-12 03:07:26.404 072 16730.67 655.42 50394.39 88888.00 2024-03-12 03:07:26.904 072 16730.68 655.41 50394.37 88888.00 2024-03-12 03:07:27.404 072 16730.61 655.40 50394.38 88888.00 2024-03-12 03:07:27.904 072 16730.63 655.40 50394.39 88888.00 2024-03-12 03:07:28.404 072 16730.64 655.37 50394.39 88888.00 2024-03-12 03:07:28.904 072 16730.62 655.42 50394.41 88888.00 2024-03-12 03:07:29.404 072 16730.61 655.41 50394.40 88888.00 2024-03-12 03:07:29.904 072 16730.59 655.41 50394.40 88888.00 2024-03-12 03:07:30.404 072 16730.58 655.39 50394.40 88888.00 2024-03-12 03:07:30.904 072 16730.57 655.39 50394.39 88888.00 2024-03-12 03:07:31.404 072 16730.58 655.45 50394.40 88888.00 2024-03-12 03:07:31.904 072 16730.56 655.46 50394.37 88888.00 2024-03-12 03:07:32.904 072 16730.55 655.43 50394.37 88888.00 2024-03-12 03:07:33.404 072 16730.53 655.38 50394.31 88888.00 2024-03-12 03:07:33.904 072 16730.55 655.31 50394.28 88888.00 2024-03-12 03:07:34.404 072 16730.56 655.29 50394.26 88888.00 2024-03-12 03:07:34.904 072 16730.56 655.34 50394.31 88888.00 2024-03-12 03:07:35.404 072 16730.59 655.37 50394.33 88888.00 2024-03-12 03:07:35.904 072 16730.57 655.41 50394.26 88888.00 2024-03-12 03:07:36.404 072 16730.57 655.37 50394.22 88888.00 2024-03-12 03:07:36.904 072 16730.62 655.33 50394.26 88888.00 2024-03-12 03:07:37.404 072 16730.62 655.37 50394.30 88888.00 2024-03-12 03:07:37.904 072 16730.59 655.37 50394.24 88888.00 2024-03-12 03:07:38.404 072 16730.62 655.34 50394.18 88888.00 2024-03-12 03:07:38.904 072 16730.64 655.34 50394.26 88888.00 2024-03-12 03:07:39.404 072 16730.63 655.34 50394.30 88888.00 2024-03-12 03:07:39.904 072 16730.64 655.33 50394.29 88888.00 2024-03-12 03:07:40.404 072 16730.67 655.37 50394.30 88888.00 2024-03-12 03:07:40.904 072 16730.67 655.38 50394.31 88888.00 2024-03-12 03:07:41.404 072 16730.63 655.43 50394.40 88888.00 2024-03-12 03:07:41.904 072 16730.64 655.47 50394.32 88888.00 2024-03-12 03:07:42.905 072 16730.64 655.45 50394.47 88888.00 2024-03-12 03:07:43.405 072 16730.63 655.38 50394.45 88888.00 2024-03-12 03:07:43.905 072 16730.57 655.41 50394.45 88888.00 2024-03-12 03:07:44.405 072 16730.58 655.46 50394.39 88888.00 2024-03-12 03:07:44.905 072 16730.58 655.40 50394.37 88888.00 2024-03-12 03:07:45.405 072 16730.61 655.39 50394.36 88888.00 2024-03-12 03:07:45.905 072 16730.61 655.36 50394.43 88888.00 2024-03-12 03:07:46.405 072 16730.56 655.37 50394.45 88888.00 2024-03-12 03:07:46.905 072 16730.51 655.40 50394.37 88888.00 2024-03-12 03:07:47.405 072 16730.50 655.36 50394.30 88888.00 2024-03-12 03:07:47.905 072 16730.50 655.28 50394.27 88888.00 2024-03-12 03:07:48.405 072 16730.49 655.25 50394.23 88888.00 2024-03-12 03:07:48.905 072 16730.49 655.30 50394.27 88888.00 2024-03-12 03:07:49.405 072 16730.51 655.32 50394.28 88888.00 2024-03-12 03:07:49.905 072 16730.49 655.31 50394.30 88888.00 2024-03-12 03:07:50.905 072 16730.56 655.26 50394.14 88888.00 2024-03-12 03:07:51.405 072 16730.59 655.26 50394.17 88888.00 2024-03-12 03:07:51.905 072 16730.62 655.29 50394.18 88888.00 2024-03-12 03:07:52.405 072 16730.58 655.29 50394.24 88888.00 2024-03-12 03:07:52.905 072 16730.56 655.29 50394.26 88888.00 2024-03-12 03:07:53.405 072 16730.59 655.28 50394.20 88888.00 2024-03-12 03:07:53.905 072 16730.56 655.28 50394.20 88888.00 2024-03-12 03:07:54.405 072 16730.54 655.30 50394.26 88888.00 2024-03-12 03:07:54.905 072 16730.55 655.28 50394.31 88888.00 2024-03-12 03:07:55.405 072 16730.57 655.25 50394.27 88888.00 2024-03-12 03:07:55.905 072 16730.57 655.22 50394.31 88888.00 2024-03-12 03:07:56.405 072 16730.54 655.24 50394.33 88888.00 2024-03-12 03:07:56.905 072 16730.51 655.29 50394.31 88888.00 2024-03-12 03:07:57.405 072 16730.50 655.28 50394.37 88888.00 2024-03-12 03:07:57.905 072 16730.55 655.29 50394.36 88888.00 2024-03-12 03:07:58.405 072 16730.56 655.25 50394.37 88888.00 2024-03-12 03:07:58.905 072 16730.55 655.24 50394.39 88888.00 2024-03-12 03:07:59.405 072 16730.59 655.28 50394.43 88888.00 2024-03-12 03:07:59.905 072 16730.59 655.26 50394.41 88888.00 2024-03-12 03:08:00.405 072 16730.57 655.25 50394.38 88888.00 2024-03-12 03:08:00.905 072 16730.56 655.28 50394.36 88888.00 2024-03-12 03:08:01.405 072 16730.57 655.26 50394.33 88888.00 2024-03-12 03:08:01.905 072 16730.56 655.32 50394.33 88888.00 2024-03-12 03:08:02.405 072 16730.51 655.36 50394.39 88888.00 2024-03-12 03:08:02.905 072 16730.50 655.30 50394.40 88888.00 2024-03-12 03:08:03.405 072 16730.50 655.32 50394.43 88888.00 2024-03-12 03:08:03.905 072 16730.46 655.36 50394.47 88888.00 2024-03-12 03:08:04.405 072 16730.49 655.36 50394.43 88888.00 2024-03-12 03:08:04.905 072 16730.50 655.37 50394.43 88888.00 2024-03-12 03:08:05.405 072 16730.53 655.42 50394.41 88888.00 2024-03-12 03:08:05.905 072 16730.49 655.37 50394.43 88888.00 2024-03-12 03:08:06.405 072 16730.48 655.33 50394.39 88888.00 2024-03-12 03:08:06.905 072 16730.47 655.29 50394.41 88888.00 2024-03-12 03:08:07.405 072 16730.47 655.25 50394.38 88888.00 2024-03-12 03:08:07.905 072 16730.51 655.25 50394.32 88888.00 2024-03-12 03:08:08.405 072 16730.53 655.25 50394.36 88888.00 2024-03-12 03:08:08.905 072 16730.54 655.28 50394.35 88888.00 2024-03-12 03:08:09.405 072 16730.55 655.32 50394.37 88888.00 2024-03-12 03:08:09.905 072 16730.56 655.31 50394.32 88888.00 2024-03-12 03:08:10.405 072 16730.54 655.33 50394.35 88888.00 2024-03-12 03:08:10.906 072 16730.55 655.34 50394.39 88888.00 2024-03-12 03:08:11.406 072 16730.54 655.40 50394.33 88888.00 2024-03-12 03:08:11.906 072 16730.55 655.37 50394.36 88888.00 2024-03-12 03:08:12.406 072 16730.55 655.34 50394.35 88888.00 2024-03-12 03:08:12.906 072 16730.54 655.34 50394.36 88888.00 2024-03-12 03:08:13.406 072 16730.54 655.32 50394.36 88888.00 2024-03-12 03:08:13.906 072 16730.54 655.26 50394.39 88888.00 2024-03-12 03:08:14.406 072 16730.57 655.25 50394.45 88888.00 2024-03-12 03:08:14.906 072 16730.56 655.29 50394.40 88888.00 2024-03-12 03:08:15.406 072 16730.50 655.28 50394.30 88888.00 2024-03-12 03:08:15.906 072 16730.48 655.25 50394.33 88888.00 2024-03-12 03:08:16.406 072 16730.51 655.29 50394.37 88888.00 2024-03-12 03:08:16.906 072 16730.49 655.25 50394.31 88888.00 2024-03-12 03:08:17.406 072 16730.47 655.23 50394.30 88888.00 2024-03-12 03:08:17.906 072 16730.45 655.28 50394.33 88888.00 2024-03-12 03:08:18.406 072 16730.45 655.30 50394.30 88888.00 2024-03-12 03:08:18.906 072 16730.48 655.30 50394.32 88888.00 2024-03-12 03:08:19.406 072 16730.55 655.31 50394.27 88888.00 2024-03-12 03:08:19.906 072 16730.57 655.29 50394.27 88888.00 2024-03-12 03:08:20.406 072 16730.54 655.28 50394.30 88888.00 2024-03-12 03:08:20.906 072 16730.50 655.28 50394.33 88888.00 2024-03-12 03:08:21.406 072 16730.51 655.24 50394.32 88888.00 2024-03-12 03:08:21.906 072 16730.47 655.25 50394.31 88888.00 2024-03-12 03:08:22.406 072 16730.46 655.29 50394.33 88888.00 2024-03-12 03:08:22.906 072 16730.47 655.36 50394.27 88888.00 2024-03-12 03:08:23.406 072 16730.45 655.32 50394.31 88888.00 2024-03-12 03:08:23.906 072 16730.44 655.32 50394.35 88888.00 2024-03-12 03:08:24.406 072 16730.46 655.29 50394.33 88888.00 2024-03-12 03:08:24.906 072 16730.47 655.28 50394.39 88888.00 2024-03-12 03:08:25.406 072 16730.48 655.24 50394.41 88888.00 2024-03-12 03:08:25.906 072 16730.46 655.23 50394.41 88888.00 2024-03-12 03:08:26.406 072 16730.46 655.25 50394.40 88888.00 2024-03-12 03:08:26.906 072 16730.46 655.23 50394.42 88888.00 2024-03-12 03:08:27.406 072 16730.47 655.23 50394.42 88888.00 2024-03-12 03:08:27.906 072 16730.47 655.30 50394.38 88888.00 2024-03-12 03:08:28.406 072 16730.48 655.23 50394.38 88888.00 2024-03-12 03:08:28.906 072 16730.45 655.22 50394.42 88888.00 2024-03-12 03:08:29.406 072 16730.45 655.17 50394.41 88888.00 2024-03-12 03:08:29.906 072 16730.48 655.15 50394.30 88888.00 2024-03-12 03:08:30.406 072 16730.46 655.16 50394.29 88888.00 2024-03-12 03:08:30.906 072 16730.42 655.17 50394.32 88888.00 2024-03-12 03:08:31.406 072 16730.40 655.16 50394.32 88888.00 2024-03-12 03:08:31.906 072 16730.46 655.20 50394.31 88888.00 2024-03-12 03:08:32.406 072 16730.47 655.23 50394.29 88888.00 2024-03-12 03:08:32.906 072 16730.45 655.22 50394.30 88888.00 2024-03-12 03:08:33.406 072 16730.46 655.20 50394.39 88888.00 2024-03-12 03:08:33.906 072 16730.46 655.22 50394.40 88888.00 2024-03-12 03:08:34.406 072 16730.49 655.24 50394.35 88888.00 2024-03-12 03:08:34.906 072 16730.49 655.20 50394.27 88888.00 2024-03-12 03:08:35.406 072 16730.47 655.23 50394.26 88888.00 2024-03-12 03:08:35.906 072 16730.45 655.29 50394.27 88888.00 2024-03-12 03:08:36.406 072 16730.41 655.31 50394.27 88888.00 2024-03-12 03:08:36.906 072 16730.46 655.28 50394.32 88888.00 2024-03-12 03:08:37.406 072 16730.50 655.22 50394.28 88888.00 2024-03-12 03:08:37.906 072 16730.47 655.23 50394.24 88888.00 2024-03-12 03:08:38.406 072 16730.41 655.17 50394.24 88888.00 2024-03-12 03:08:38.906 072 16730.39 655.16 50394.28 88888.00 2024-03-12 03:08:39.406 072 16730.40 655.19 50394.29 88888.00 2024-03-12 03:08:39.906 072 16730.38 655.24 50394.29 88888.00 2024-03-12 03:08:40.406 072 16730.41 655.23 50394.28 88888.00 2024-03-12 03:08:40.907 072 16730.40 655.19 50394.31 88888.00 2024-03-12 03:08:41.407 072 16730.40 655.20 50394.35 88888.00 2024-03-12 03:08:41.907 072 16730.46 655.16 50394.31 88888.00 2024-03-12 03:08:42.407 072 16730.48 655.15 50394.31 88888.00 2024-03-12 03:08:42.907 072 16730.46 655.14 50394.29 88888.00 2024-03-12 03:08:43.407 072 16730.50 655.14 50394.24 88888.00 2024-03-12 03:08:43.907 072 16730.51 655.06 50394.24 88888.00 2024-03-12 03:08:44.407 072 16730.47 655.05 50394.32 88888.00 2024-03-12 03:08:44.907 072 16730.49 655.14 50394.32 88888.00 2024-03-12 03:08:45.407 072 16730.49 655.16 50394.28 88888.00 2024-03-12 03:08:45.907 072 16730.49 655.19 50394.23 88888.00 2024-03-12 03:08:46.407 072 16730.53 655.21 50394.26 88888.00 2024-03-12 03:08:46.907 072 16730.48 655.20 50394.30 88888.00 2024-03-12 03:08:47.407 072 16730.49 655.16 50394.29 88888.00 2024-03-12 03:08:47.907 072 16730.50 655.16 50394.30 88888.00 2024-03-12 03:08:48.407 072 16730.49 655.12 50394.32 88888.00 2024-03-12 03:08:48.907 072 16730.46 655.15 50394.29 88888.00 2024-03-12 03:08:49.407 072 16730.46 655.15 50394.32 88888.00 2024-03-12 03:08:49.907 072 16730.37 655.13 50394.35 88888.00 2024-03-12 03:08:50.407 072 16730.40 655.15 50394.36 88888.00 2024-03-12 03:08:50.907 072 16730.46 655.13 50394.33 88888.00 2024-03-12 03:08:51.407 072 16730.47 655.11 50394.35 88888.00 2024-03-12 03:08:51.907 072 16730.45 655.10 50394.32 88888.00 2024-03-12 03:08:52.407 072 16730.44 655.02 50394.33 88888.00 2024-03-12 03:08:52.907 072 16730.45 655.05 50394.39 88888.00 2024-03-12 03:08:53.407 072 16730.41 655.08 50394.43 88888.00 2024-03-12 03:08:54.407 072 16730.38 655.06 50394.45 88888.00 2024-03-12 03:08:54.907 072 16730.40 655.06 50394.31 88888.00 2024-03-12 03:08:55.407 072 16730.39 655.08 50394.29 88888.00 2024-03-12 03:08:55.907 072 16730.36 655.12 50394.33 88888.00 2024-03-12 03:08:56.407 072 16730.37 655.12 50394.41 88888.00 2024-03-12 03:08:56.907 072 16730.37 655.16 50394.38 88888.00 2024-03-12 03:08:57.407 072 16730.36 655.14 50394.37 88888.00 2024-03-12 03:08:57.907 072 16730.37 655.15 50394.32 88888.00 2024-03-12 03:08:58.407 072 16730.35 655.14 50394.32 88888.00 2024-03-12 03:08:58.907 072 16730.36 655.16 50394.39 88888.00 2024-03-12 03:08:59.407 072 16730.35 655.15 50394.39 88888.00 2024-03-12 03:08:59.907 072 16730.37 655.19 50394.39 88888.00 2024-03-12 03:09:00.407 072 16730.37 655.15 50394.31 88888.00 2024-03-12 03:09:00.907 072 16730.36 655.11 50394.37 88888.00 2024-03-12 03:09:01.407 072 16730.37 655.10 50394.39 88888.00 2024-03-12 03:09:01.907 072 16730.38 655.10 50394.43 88888.00 2024-03-12 03:09:02.407 072 16730.39 655.11 50394.45 88888.00 2024-03-12 03:09:02.907 072 16730.35 655.12 50394.42 88888.00 2024-03-12 03:09:03.407 072 16730.37 655.14 50394.43 88888.00 2024-03-12 03:09:04.408 072 16730.41 655.13 50394.27 88888.00 2024-03-12 03:09:04.908 072 16730.41 655.14 50394.36 88888.00 2024-03-12 03:09:05.408 072 16730.41 655.12 50394.35 88888.00 2024-03-12 03:09:05.908 072 16730.42 655.06 50394.26 88888.00 2024-03-12 03:09:06.408 072 16730.40 655.11 50394.26 88888.00 2024-03-12 03:09:06.908 072 16730.37 655.17 50394.29 88888.00 2024-03-12 03:09:07.408 072 16730.40 655.19 50394.26 88888.00 2024-03-12 03:09:07.908 072 16730.35 655.14 50394.28 88888.00 2024-03-12 03:09:08.408 072 16730.28 655.14 50394.29 88888.00 2024-03-12 03:09:08.908 072 16730.31 655.13 50394.20 88888.00 2024-03-12 03:09:09.408 072 16730.35 655.13 50394.18 88888.00 2024-03-12 03:09:09.908 072 16730.35 655.10 50394.23 88888.00 2024-03-12 03:09:10.408 072 16730.33 655.06 50394.27 88888.00 2024-03-12 03:09:10.908 072 16730.31 655.08 50394.24 88888.00 2024-03-12 03:09:11.408 072 16730.35 655.11 50394.29 88888.00 2024-03-12 03:09:11.908 072 16730.36 655.14 50394.27 88888.00 2024-03-12 03:09:12.408 072 16730.35 655.16 50394.20 88888.00 2024-03-12 03:09:12.908 072 16730.37 655.15 50394.23 88888.00 2024-03-12 03:09:13.408 072 16730.37 655.13 50394.29 88888.00 2024-03-12 03:09:13.908 072 16730.30 655.12 50394.29 88888.00 2024-03-12 03:09:14.408 072 16730.32 655.08 50394.23 88888.00 2024-03-12 03:09:14.908 072 16730.30 655.08 50394.24 88888.00 2024-03-12 03:09:15.408 072 16730.27 655.12 50394.26 88888.00 2024-03-12 03:09:15.908 072 16730.27 655.14 50394.23 88888.00 2024-03-12 03:09:16.408 072 16730.29 655.10 50394.13 88888.00 2024-03-12 03:09:16.908 072 16730.29 655.10 50394.20 88888.00 2024-03-12 03:09:17.408 072 16730.29 655.08 50394.22 88888.00 2024-03-12 03:09:17.908 072 16730.32 655.05 50394.20 88888.00 2024-03-12 03:09:18.408 072 16730.39 655.07 50394.24 88888.00 2024-03-12 03:09:18.908 072 16730.38 655.10 50394.27 88888.00 2024-03-12 03:09:19.408 072 16730.32 655.07 50394.28 88888.00 2024-03-12 03:09:19.908 072 16730.36 655.10 50394.30 88888.00 2024-03-12 03:09:20.408 072 16730.32 655.08 50394.22 88888.00 2024-03-12 03:09:20.908 072 16730.32 655.04 50394.24 88888.00 2024-03-12 03:09:21.408 072 16730.30 655.03 50394.26 88888.00 2024-03-12 03:09:21.908 072 16730.31 655.04 50394.23 88888.00 2024-03-12 03:09:22.408 072 16730.30 655.07 50394.15 88888.00 2024-03-12 03:09:22.908 072 16730.30 655.10 50394.23 88888.00 2024-03-12 03:09:23.408 072 16730.29 655.10 50394.31 88888.00 2024-03-12 03:09:23.908 072 16730.30 655.10 50394.27 88888.00 2024-03-12 03:09:24.408 072 16730.35 655.11 50394.24 88888.00 2024-03-12 03:09:24.908 072 16730.31 655.12 50394.27 88888.00 2024-03-12 03:09:25.408 072 16730.32 655.12 50394.27 88888.00 2024-03-12 03:09:25.908 072 16730.35 655.12 50394.28 88888.00 2024-03-12 03:09:26.408 072 16730.32 655.11 50394.38 88888.00 2024-03-12 03:09:26.908 072 16730.33 655.04 50394.39 88888.00 2024-03-12 03:09:27.408 072 16730.33 655.02 50394.31 88888.00 2024-03-12 03:09:27.908 072 16730.31 655.03 50394.30 88888.00 2024-03-12 03:09:28.408 072 16730.36 655.06 50394.24 88888.00 2024-03-12 03:09:28.908 072 16730.35 655.08 50394.29 88888.00 2024-03-12 03:09:29.408 072 16730.36 655.14 50394.39 88888.00 2024-03-12 03:09:29.908 072 16730.35 655.11 50394.37 88888.00 2024-03-12 03:09:30.408 072 16730.37 655.07 50394.30 88888.00 2024-03-12 03:09:30.908 072 16730.37 655.08 50394.29 88888.00 2024-03-12 03:09:31.408 072 16730.36 655.11 50394.30 88888.00 2024-03-12 03:09:31.908 072 16730.31 655.11 50394.26 88888.00 2024-03-12 03:09:32.408 072 16730.31 655.08 50394.32 88888.00 2024-03-12 03:09:32.908 072 16730.33 655.05 50394.32 88888.00 2024-03-12 03:09:33.408 072 16730.30 655.07 50394.36 88888.00 2024-03-12 03:09:33.908 072 16730.23 655.07 50394.30 88888.00 2024-03-12 03:09:34.409 072 16730.23 655.10 50394.29 88888.00 2024-03-12 03:09:34.909 072 16730.28 655.07 50394.26 88888.00 2024-03-12 03:09:35.409 072 16730.31 655.08 50394.22 88888.00 2024-03-12 03:09:35.909 072 16730.32 655.13 50394.23 88888.00 2024-03-12 03:09:36.409 072 16730.30 655.12 50394.23 88888.00 2024-03-12 03:09:36.909 072 16730.30 655.12 50394.24 88888.00 2024-03-12 03:09:37.409 072 16730.33 655.08 50394.31 88888.00 2024-03-12 03:09:37.909 072 16730.33 655.07 50394.36 88888.00 2024-03-12 03:09:38.409 072 16730.29 655.11 50394.38 88888.00 2024-03-12 03:09:38.909 072 16730.24 655.07 50394.37 88888.00 2024-03-12 03:09:39.409 072 16730.32 655.10 50394.33 88888.00 2024-03-12 03:09:39.909 072 16730.32 655.10 50394.33 88888.00 2024-03-12 03:09:40.409 072 16730.31 655.12 50394.39 88888.00 2024-03-12 03:09:40.909 072 16730.28 655.12 50394.43 88888.00 2024-03-12 03:09:41.409 072 16730.26 655.15 50394.46 88888.00 2024-03-12 03:09:41.909 072 16730.21 655.15 50394.39 88888.00 2024-03-12 03:09:42.409 072 16730.22 655.10 50394.47 88888.00 2024-03-12 03:09:42.909 072 16730.26 655.11 50394.42 88888.00 2024-03-12 03:09:43.409 072 16730.24 655.08 50394.35 88888.00 2024-03-12 03:09:43.909 072 16730.27 655.15 50394.32 88888.00 2024-03-12 03:09:44.409 072 16730.24 655.15 50394.32 88888.00 2024-03-12 03:09:44.909 072 16730.26 655.11 50394.32 88888.00 2024-03-12 03:09:45.409 072 16730.28 655.10 50394.36 88888.00 2024-03-12 03:09:45.909 072 16730.27 655.11 50394.37 88888.00 2024-03-12 03:09:46.409 072 16730.27 655.10 50394.33 88888.00 2024-03-12 03:09:46.909 072 16730.26 655.14 50394.33 88888.00 2024-03-12 03:09:47.409 072 16730.27 655.14 50394.27 88888.00 2024-03-12 03:09:47.909 072 16730.27 655.11 50394.27 88888.00 2024-03-12 03:09:48.409 072 16730.23 655.08 50394.29 88888.00 2024-03-12 03:09:48.909 072 16730.27 655.13 50394.31 88888.00 2024-03-12 03:09:49.409 072 16730.26 655.16 50394.35 88888.00 2024-03-12 03:09:49.909 072 16730.23 655.11 50394.32 88888.00 2024-03-12 03:09:50.409 072 16730.20 655.08 50394.30 88888.00 2024-03-12 03:09:50.909 072 16730.23 655.05 50394.24 88888.00 2024-03-12 03:09:51.409 072 16730.23 655.10 50394.24 88888.00 2024-03-12 03:09:51.909 072 16730.21 655.11 50394.27 88888.00 2024-03-12 03:09:52.409 072 16730.26 655.10 50394.28 88888.00 2024-03-12 03:09:52.909 072 16730.28 655.07 50394.29 88888.00 2024-03-12 03:09:53.409 072 16730.30 655.07 50394.31 88888.00 2024-03-12 03:09:53.909 072 16730.28 655.12 50394.24 88888.00 2024-03-12 03:09:54.409 072 16730.26 655.12 50394.24 88888.00 2024-03-12 03:09:54.909 072 16730.24 655.11 50394.29 88888.00 2024-03-12 03:09:55.409 072 16730.19 655.13 50394.28 88888.00 2024-03-12 03:09:55.909 072 16730.18 655.14 50394.28 88888.00 2024-03-12 03:09:56.409 072 16730.18 655.19 50394.35 88888.00 2024-03-12 03:09:56.909 072 16730.21 655.12 50394.35 88888.00 2024-03-12 03:09:57.409 072 16730.23 655.10 50394.39 88888.00 2024-03-12 03:09:57.909 072 16730.14 655.04 50394.40 88888.00 2024-03-12 03:09:58.409 072 16730.14 655.10 50394.39 88888.00 2024-03-12 03:09:58.909 072 16730.15 655.12 50394.39 88888.00 2024-03-12 03:09:59.409 072 16730.19 655.07 50394.30 88888.00 2024-03-12 03:09:59.909 072 16730.22 655.07 50394.20 88888.00 2024-03-12 03:10:00.409 072 16730.17 655.13 50394.17 88888.00 2024-03-12 03:10:00.909 072 16730.13 655.14 50394.23 88888.00 2024-03-12 03:10:01.409 072 16730.14 655.12 50394.30 88888.00 2024-03-12 03:10:01.909 072 16730.15 655.10 50394.30 88888.00 2024-03-12 03:10:02.409 072 16730.19 655.08 50394.22 88888.00 2024-03-12 03:10:02.909 072 16730.19 655.06 50394.32 88888.00 2024-03-12 03:10:03.409 072 16730.22 655.12 50394.33 88888.00 2024-03-12 03:10:03.909 072 16730.20 655.11 50394.26 88888.00 2024-03-12 03:10:04.410 072 16730.19 655.12 50394.22 88888.00 2024-03-12 03:10:04.910 072 16730.18 655.08 50394.28 88888.00 2024-03-12 03:10:05.410 072 16730.17 655.10 50394.27 88888.00 2024-03-12 03:10:05.910 072 16730.12 655.14 50394.23 88888.00 2024-03-12 03:10:06.410 072 16730.15 655.13 50394.29 88888.00 2024-03-12 03:10:06.910 072 16730.14 655.10 50394.26 88888.00 2024-03-12 03:10:07.410 072 16730.13 655.10 50394.19 88888.00 2024-03-12 03:10:07.910 072 16730.15 655.15 50394.20 88888.00 2024-03-12 03:10:08.410 072 16730.18 655.07 50394.18 88888.00 2024-03-12 03:10:08.910 072 16730.17 655.05 50394.18 88888.00 2024-03-12 03:10:09.410 072 16730.17 655.06 50394.24 88888.00 2024-03-12 03:10:09.910 072 16730.20 655.10 50394.29 88888.00 2024-03-12 03:10:10.410 072 16730.12 655.10 50394.27 88888.00 2024-03-12 03:10:10.910 072 16730.12 655.08 50394.27 88888.00 2024-03-12 03:10:11.410 072 16730.14 655.14 50394.24 88888.00 2024-03-12 03:10:11.910 072 16730.15 655.15 50394.20 88888.00 2024-03-12 03:10:12.410 072 16730.14 655.17 50394.23 88888.00 2024-03-12 03:10:12.910 072 16730.14 655.14 50394.29 88888.00 2024-03-12 03:10:13.410 072 16730.13 655.10 50394.32 88888.00 2024-03-12 03:10:13.910 072 16730.17 655.13 50394.27 88888.00 2024-03-12 03:10:14.410 072 16730.11 655.21 50394.37 88888.00 2024-03-12 03:10:14.910 072 16730.10 655.19 50394.39 88888.00 2024-03-12 03:10:15.410 072 16730.13 655.14 50394.36 88888.00 2024-03-12 03:10:15.910 072 16730.19 655.11 50394.33 88888.00 2024-03-12 03:10:16.410 072 16730.20 655.12 50394.36 88888.00 2024-03-12 03:10:16.910 072 16730.19 655.19 50394.33 88888.00 2024-03-12 03:10:17.410 072 16730.14 655.20 50394.33 88888.00 2024-03-12 03:10:17.910 072 16730.17 655.23 50394.36 88888.00 2024-03-12 03:10:18.410 072 16730.21 655.22 50394.32 88888.00 2024-03-12 03:10:18.910 072 16730.19 655.19 50394.28 88888.00 2024-03-12 03:10:19.410 072 16730.14 655.24 50394.26 88888.00 2024-03-12 03:10:19.910 072 16730.10 655.19 50394.27 88888.00 2024-03-12 03:10:20.410 072 16730.05 655.15 50394.26 88888.00 2024-03-12 03:10:20.910 072 16730.01 655.20 50394.27 88888.00 2024-03-12 03:10:21.410 072 16730.07 655.26 50394.33 88888.00 2024-03-12 03:10:21.910 072 16730.12 655.21 50394.37 88888.00 2024-03-12 03:10:22.410 072 16730.15 655.25 50394.37 88888.00 2024-03-12 03:10:22.910 072 16730.06 655.22 50394.35 88888.00 2024-03-12 03:10:23.410 072 16730.01 655.23 50394.31 88888.00 2024-03-12 03:10:23.910 072 16730.04 655.24 50394.37 88888.00 2024-03-12 03:10:24.410 072 16730.04 655.24 50394.32 88888.00 2024-03-12 03:10:24.910 072 16730.04 655.29 50394.28 88888.00 2024-03-12 03:10:25.410 072 16730.04 655.25 50394.29 88888.00 2024-03-12 03:10:25.910 072 16730.02 655.21 50394.32 88888.00 2024-03-12 03:10:26.410 072 16730.03 655.24 50394.38 88888.00 2024-03-12 03:10:26.910 072 16730.05 655.24 50394.46 88888.00 2024-03-12 03:10:27.410 072 16730.03 655.20 50394.41 88888.00 2024-03-12 03:10:27.910 072 16730.04 655.17 50394.38 88888.00 2024-03-12 03:10:28.410 072 16730.00 655.19 50394.43 88888.00 2024-03-12 03:10:28.910 072 16729.98 655.17 50394.50 88888.00 2024-03-12 03:10:29.411 072 16730.02 655.23 50394.48 88888.00 2024-03-12 03:10:29.911 072 16730.03 655.25 50394.43 88888.00 2024-03-12 03:10:30.411 072 16730.04 655.24 50394.36 88888.00 2024-03-12 03:10:30.911 072 16730.02 655.28 50394.33 88888.00 2024-03-12 03:10:31.411 072 16730.01 655.25 50394.30 88888.00 2024-03-12 03:10:31.911 072 16730.01 655.22 50394.30 88888.00 2024-03-12 03:10:32.411 072 16730.04 655.21 50394.29 88888.00 2024-03-12 03:10:32.911 072 16730.03 655.25 50394.28 88888.00 2024-03-12 03:10:33.411 072 16730.01 655.25 50394.24 88888.00 2024-03-12 03:10:33.911 072 16730.03 655.23 50394.28 88888.00 2024-03-12 03:10:34.411 072 16730.05 655.26 50394.35 88888.00 2024-03-12 03:10:34.911 072 16730.01 655.25 50394.29 88888.00 2024-03-12 03:10:35.411 072 16729.93 655.20 50394.30 88888.00 2024-03-12 03:10:35.911 072 16729.94 655.17 50394.28 88888.00 2024-03-12 03:10:36.411 072 16729.95 655.17 50394.35 88888.00 2024-03-12 03:10:36.911 072 16730.01 655.21 50394.35 88888.00 2024-03-12 03:10:37.411 072 16729.98 655.24 50394.39 88888.00 2024-03-12 03:10:37.911 072 16729.96 655.26 50394.27 88888.00 2024-03-12 03:10:38.411 072 16729.96 655.25 50394.31 88888.00 2024-03-12 03:10:38.911 072 16729.96 655.30 50394.37 88888.00 2024-03-12 03:10:39.411 072 16729.95 655.30 50394.33 88888.00 2024-03-12 03:10:39.911 072 16729.97 655.28 50394.31 88888.00 2024-03-12 03:10:40.411 072 16729.98 655.25 50394.39 88888.00 2024-03-12 03:10:40.911 072 16729.96 655.28 50394.37 88888.00 2024-03-12 03:10:41.411 072 16729.96 655.26 50394.33 88888.00 2024-03-12 03:10:41.911 072 16729.96 655.29 50394.37 88888.00 2024-03-12 03:10:42.411 072 16729.94 655.26 50394.33 88888.00 2024-03-12 03:10:42.911 072 16729.93 655.32 50394.41 88888.00 2024-03-12 03:10:43.411 072 16729.89 655.28 50394.41 88888.00 2024-03-12 03:10:43.911 072 16729.91 655.31 50394.45 88888.00 2024-03-12 03:10:44.411 072 16729.91 655.29 50394.40 88888.00 2024-03-12 03:10:44.911 072 16729.91 655.31 50394.42 88888.00 2024-03-12 03:10:45.411 072 16729.95 655.31 50394.41 88888.00 2024-03-12 03:10:45.911 072 16729.97 655.26 50394.35 88888.00 2024-03-12 03:10:46.411 072 16729.95 655.26 50394.33 88888.00 2024-03-12 03:10:47.411 072 16729.98 655.31 50394.27 88888.00 2024-03-12 03:10:47.911 072 16729.96 655.34 50394.24 88888.00 2024-03-12 03:10:48.411 072 16729.96 655.24 50394.30 88888.00 2024-03-12 03:10:48.911 072 16729.88 655.25 50394.35 88888.00 2024-03-12 03:10:49.411 072 16729.89 655.26 50394.36 88888.00 2024-03-12 03:10:49.911 072 16729.86 655.33 50394.36 88888.00 2024-03-12 03:10:50.411 072 16729.85 655.36 50394.35 88888.00 2024-03-12 03:10:50.911 072 16729.85 655.33 50394.33 88888.00 2024-03-12 03:10:51.411 072 16729.93 655.32 50394.37 88888.00 2024-03-12 03:10:51.911 072 16729.95 655.33 50394.36 88888.00 2024-03-12 03:10:52.411 072 16729.94 655.34 50394.33 88888.00 2024-03-12 03:10:52.911 072 16729.96 655.37 50394.35 88888.00 2024-03-12 03:10:53.411 072 16729.96 655.37 50394.33 88888.00 2024-03-12 03:10:53.911 072 16729.97 655.32 50394.32 88888.00 2024-03-12 03:10:54.411 072 16729.94 655.34 50394.38 88888.00 2024-03-12 03:10:54.911 072 16729.96 655.36 50394.40 88888.00 2024-03-12 03:10:55.411 072 16729.97 655.38 50394.39 88888.00 2024-03-12 03:10:55.911 072 16729.96 655.39 50394.35 88888.00 2024-03-12 03:10:56.411 072 16729.95 655.38 50394.33 88888.00 2024-03-12 03:10:57.412 072 16730.01 655.39 50394.40 88888.00 2024-03-12 03:10:57.912 072 16729.97 655.38 50394.41 88888.00 2024-03-12 03:10:58.412 072 16729.95 655.36 50394.37 88888.00 2024-03-12 03:10:58.912 072 16729.96 655.34 50394.41 88888.00 2024-03-12 03:10:59.412 072 16729.96 655.39 50394.39 88888.00 2024-03-12 03:10:59.912 072 16729.94 655.39 50394.37 88888.00 2024-03-12 03:11:00.412 072 16729.91 655.45 50394.33 88888.00 2024-03-12 03:11:00.912 072 16729.92 655.47 50394.36 88888.00 2024-03-12 03:11:01.412 072 16729.92 655.43 50394.31 88888.00 2024-03-12 03:11:01.912 072 16729.95 655.45 50394.23 88888.00 2024-03-12 03:11:02.412 072 16729.96 655.46 50394.28 88888.00 2024-03-12 03:11:02.912 072 16729.96 655.51 50394.38 88888.00 2024-03-12 03:11:03.412 072 16729.95 655.50 50394.30 88888.00 2024-03-12 03:11:03.912 072 16729.94 655.51 50394.30 88888.00 2024-03-12 03:11:04.412 072 16730.00 655.52 50394.33 88888.00 2024-03-12 03:11:04.912 072 16730.00 655.51 50394.31 88888.00 2024-03-12 03:11:05.412 072 16729.97 655.48 50394.35 88888.00 2024-03-12 03:11:05.912 072 16729.95 655.43 50394.36 88888.00 2024-03-12 03:11:06.412 072 16729.94 655.46 50394.35 88888.00 2024-03-12 03:11:06.912 072 16730.01 655.46 50394.31 88888.00 2024-03-12 03:11:07.412 072 16730.00 655.47 50394.33 88888.00 2024-03-12 03:11:07.912 072 16730.00 655.43 50394.36 88888.00 2024-03-12 03:11:08.412 072 16730.00 655.46 50394.42 88888.00 2024-03-12 03:11:08.912 072 16730.01 655.46 50394.38 88888.00 2024-03-12 03:11:09.412 072 16730.02 655.50 50394.42 88888.00 2024-03-12 03:11:09.912 072 16730.03 655.50 50394.46 88888.00 2024-03-12 03:11:10.412 072 16730.04 655.49 50394.41 88888.00 2024-03-12 03:11:10.912 072 16730.05 655.47 50394.43 88888.00 2024-03-12 03:11:11.412 072 16730.02 655.50 50394.52 88888.00 2024-03-12 03:11:11.912 072 16730.06 655.47 50394.52 88888.00 2024-03-12 03:11:12.412 072 16730.05 655.48 50394.41 88888.00 2024-03-12 03:11:12.912 072 16730.05 655.55 50394.37 88888.00 2024-03-12 03:11:13.412 072 16730.01 655.56 50394.36 88888.00 2024-03-12 03:11:13.912 072 16730.02 655.56 50394.37 88888.00 2024-03-12 03:11:14.412 072 16730.04 655.52 50394.39 88888.00 2024-03-12 03:11:14.912 072 16730.02 655.55 50394.41 88888.00 2024-03-12 03:11:15.412 072 16730.04 655.54 50394.32 88888.00 2024-03-12 03:11:15.912 072 16730.04 655.57 50394.30 88888.00 2024-03-12 03:11:16.412 072 16730.04 655.57 50394.29 88888.00 2024-03-12 03:11:16.912 072 16730.06 655.52 50394.31 88888.00 2024-03-12 03:11:17.412 072 16730.07 655.51 50394.32 88888.00 2024-03-12 03:11:17.912 072 16730.10 655.51 50394.35 88888.00 2024-03-12 03:11:18.412 072 16730.11 655.54 50394.32 88888.00 2024-03-12 03:11:18.912 072 16730.11 655.59 50394.33 88888.00 2024-03-12 03:11:19.412 072 16730.10 655.64 50394.38 88888.00 2024-03-12 03:11:19.912 072 16730.12 655.58 50394.37 88888.00 2024-03-12 03:11:20.412 072 16730.07 655.58 50394.35 88888.00 2024-03-12 03:11:20.912 072 16730.06 655.63 50394.33 88888.00 2024-03-12 03:11:21.412 072 16730.06 655.66 50394.39 88888.00 2024-03-12 03:11:21.912 072 16730.05 655.63 50394.35 88888.00 2024-03-12 03:11:22.412 072 16730.09 655.65 50394.37 88888.00 2024-03-12 03:11:22.912 072 16730.12 655.64 50394.45 88888.00 2024-03-12 03:11:23.412 072 16730.13 655.64 50394.38 88888.00 2024-03-12 03:11:23.912 072 16730.09 655.63 50394.37 88888.00 2024-03-12 03:11:24.412 072 16730.06 655.66 50394.35 88888.00 2024-03-12 03:11:24.912 072 16730.01 655.65 50394.37 88888.00 2024-03-12 03:11:25.412 072 16729.98 655.69 50394.41 88888.00 2024-03-12 03:11:25.912 072 16730.02 655.71 50394.39 88888.00 2024-03-12 03:11:26.412 072 16730.04 655.71 50394.45 88888.00 2024-03-12 03:11:26.912 072 16730.03 655.71 50394.43 88888.00 2024-03-12 03:11:27.413 072 16730.03 655.75 50394.38 88888.00 2024-03-12 03:11:27.913 072 16730.05 655.76 50394.38 88888.00 2024-03-12 03:11:28.413 072 16730.07 655.77 50394.33 88888.00 2024-03-12 03:11:28.913 072 16730.07 655.77 50394.36 88888.00 2024-03-12 03:11:29.413 072 16730.03 655.77 50394.38 88888.00 2024-03-12 03:11:29.913 072 16730.03 655.75 50394.41 88888.00 2024-03-12 03:11:30.413 072 16730.05 655.76 50394.42 88888.00 2024-03-12 03:11:30.913 072 16730.01 655.73 50394.39 88888.00 2024-03-12 03:11:31.413 072 16730.04 655.80 50394.45 88888.00 2024-03-12 03:11:31.913 072 16730.06 655.76 50394.42 88888.00 2024-03-12 03:11:32.413 072 16730.03 655.77 50394.41 88888.00 2024-03-12 03:11:32.913 072 16730.05 655.77 50394.40 88888.00 2024-03-12 03:11:33.413 072 16730.02 655.76 50394.38 88888.00 2024-03-12 03:11:33.913 072 16730.06 655.75 50394.40 88888.00 2024-03-12 03:11:34.413 072 16730.09 655.76 50394.41 88888.00 2024-03-12 03:11:34.913 072 16730.09 655.80 50394.48 88888.00 2024-03-12 03:11:35.413 072 16730.07 655.77 50394.43 88888.00 2024-03-12 03:11:35.913 072 16730.05 655.74 50394.38 88888.00 2024-03-12 03:11:36.413 072 16730.04 655.77 50394.36 88888.00 2024-03-12 03:11:36.913 072 16730.10 655.77 50394.31 88888.00 2024-03-12 03:11:37.413 072 16730.12 655.81 50394.32 88888.00 2024-03-12 03:11:37.913 072 16730.12 655.83 50394.30 88888.00 2024-03-12 03:11:38.413 072 16730.10 655.78 50394.40 88888.00 2024-03-12 03:11:38.913 072 16730.12 655.78 50394.43 88888.00 2024-03-12 03:11:39.413 072 16730.14 655.82 50394.46 88888.00 2024-03-12 03:11:39.913 072 16730.10 655.82 50394.57 88888.00 2024-03-12 03:11:40.413 072 16730.07 655.76 50394.52 88888.00 2024-03-12 03:11:40.913 072 16730.06 655.78 50394.48 88888.00 2024-03-12 03:11:41.413 072 16730.10 655.82 50394.43 88888.00 2024-03-12 03:11:41.913 072 16730.07 655.82 50394.48 88888.00 2024-03-12 03:11:42.413 072 16730.09 655.76 50394.48 88888.00 2024-03-12 03:11:42.913 072 16730.09 655.72 50394.51 88888.00 2024-03-12 03:11:43.413 072 16730.10 655.72 50394.48 88888.00 2024-03-12 03:11:43.913 072 16730.05 655.71 50394.46 88888.00 2024-03-12 03:11:44.413 072 16730.09 655.76 50394.47 88888.00 2024-03-12 03:11:44.913 072 16730.10 655.73 50394.46 88888.00 2024-03-12 03:11:45.413 072 16730.10 655.75 50394.43 88888.00 2024-03-12 03:11:45.913 072 16730.10 655.73 50394.35 88888.00 2024-03-12 03:11:46.413 072 16730.11 655.73 50394.36 88888.00 2024-03-12 03:11:46.913 072 16730.17 655.74 50394.39 88888.00 2024-03-12 03:11:47.413 072 16730.15 655.74 50394.38 88888.00 2024-03-12 03:11:47.913 072 16730.14 655.77 50394.41 88888.00 2024-03-12 03:11:48.413 072 16730.12 655.81 50394.45 88888.00 2024-03-12 03:11:48.913 072 16730.15 655.80 50394.47 88888.00 2024-03-12 03:11:49.413 072 16730.20 655.82 50394.50 88888.00 2024-03-12 03:11:49.913 072 16730.20 655.86 50394.45 88888.00 2024-03-12 03:11:50.413 072 16730.18 655.86 50394.41 88888.00 2024-03-12 03:11:50.913 072 16730.18 655.81 50394.42 88888.00 2024-03-12 03:11:51.413 072 16730.17 655.80 50394.45 88888.00 2024-03-12 03:11:51.913 072 16730.21 655.82 50394.39 88888.00 2024-03-12 03:11:52.413 072 16730.19 655.78 50394.41 88888.00 2024-03-12 03:11:52.913 072 16730.19 655.83 50394.43 88888.00 2024-03-12 03:11:53.404 072 16730.15 655.85 50394.42 88888.00 2024-03-12 03:11:53.904 072 16730.14 655.87 50394.45 88888.00 2024-03-12 03:11:54.404 072 16730.17 655.87 50394.42 88888.00 2024-03-12 03:11:54.904 072 16730.18 655.86 50394.47 88888.00 2024-03-12 03:11:55.404 072 16730.19 655.86 50394.42 88888.00 2024-03-12 03:11:55.904 072 16730.14 655.86 50394.40 88888.00 2024-03-12 03:11:56.404 072 16730.12 655.87 50394.41 88888.00 2024-03-12 03:11:57.404 072 16730.14 655.90 50394.47 88888.00 2024-03-12 03:11:57.904 072 16730.13 655.91 50394.47 88888.00 2024-03-12 03:11:58.404 072 16730.13 655.91 50394.46 88888.00 2024-03-12 03:11:58.904 072 16730.17 655.92 50394.40 88888.00 2024-03-12 03:11:59.404 072 16730.18 655.92 50394.39 88888.00 2024-03-12 03:11:59.904 072 16730.14 655.89 50394.39 88888.00 2024-03-12 03:12:00.404 072 16730.13 655.86 50394.40 88888.00 2024-03-12 03:12:00.904 072 16730.15 655.86 50394.45 88888.00 2024-03-12 03:12:01.404 072 16730.14 655.85 50394.41 88888.00 2024-03-12 03:12:01.904 072 16730.11 655.93 50394.46 88888.00 2024-03-12 03:12:02.404 072 16730.12 655.85 50394.36 88888.00 2024-03-12 03:12:02.904 072 16730.14 655.91 50394.39 88888.00 2024-03-12 03:12:03.404 072 16730.13 655.93 50394.35 88888.00 2024-03-12 03:12:03.904 072 16730.12 655.91 50394.33 88888.00 2024-03-12 03:12:04.404 072 16730.12 655.91 50394.36 88888.00 2024-03-12 03:12:04.904 072 16730.07 655.86 50394.36 88888.00 2024-03-12 03:12:05.404 072 16730.04 655.89 50394.40 88888.00 2024-03-12 03:12:05.904 072 16730.06 655.87 50394.32 88888.00 2024-03-12 03:12:06.404 072 16730.05 655.90 50394.42 88888.00 2024-03-12 03:12:06.904 072 16730.05 655.91 50394.40 88888.00 2024-03-12 03:12:07.404 072 16730.07 655.94 50394.40 88888.00 2024-03-12 03:12:07.904 072 16730.14 655.99 50394.42 88888.00 2024-03-12 03:12:08.404 072 16730.15 655.98 50394.41 88888.00 2024-03-12 03:12:08.904 072 16730.18 656.00 50394.42 88888.00 2024-03-12 03:12:09.404 072 16730.17 656.01 50394.35 88888.00 2024-03-12 03:12:09.904 072 16730.11 656.01 50394.35 88888.00 2024-03-12 03:12:10.404 072 16730.11 655.98 50394.35 88888.00 2024-03-12 03:12:10.904 072 16730.13 655.98 50394.39 88888.00 2024-03-12 03:12:11.404 072 16730.12 655.95 50394.41 88888.00 2024-03-12 03:12:11.904 072 16730.12 655.94 50394.38 88888.00 2024-03-12 03:12:12.404 072 16730.13 655.97 50394.38 88888.00 2024-03-12 03:12:12.904 072 16730.14 655.93 50394.35 88888.00 2024-03-12 03:12:13.404 072 16730.20 655.94 50394.40 88888.00 2024-03-12 03:12:13.904 072 16730.20 655.95 50394.38 88888.00 2024-03-12 03:12:14.404 072 16730.18 655.95 50394.36 88888.00 2024-03-12 03:12:14.904 072 16730.15 655.94 50394.41 88888.00 2024-03-12 03:12:15.404 072 16730.14 655.94 50394.40 88888.00 2024-03-12 03:12:15.904 072 16730.15 655.97 50394.43 88888.00 2024-03-12 03:12:16.404 072 16730.13 655.93 50394.40 88888.00 2024-03-12 03:12:16.904 072 16730.14 655.94 50394.42 88888.00 2024-03-12 03:12:17.404 072 16730.17 655.95 50394.39 88888.00 2024-03-12 03:12:17.904 072 16730.17 655.98 50394.42 88888.00 2024-03-12 03:12:18.404 072 16730.18 655.95 50394.41 88888.00 2024-03-12 03:12:18.904 072 16730.20 655.95 50394.42 88888.00 2024-03-12 03:12:19.404 072 16730.17 655.91 50394.45 88888.00 2024-03-12 03:12:19.904 072 16730.14 655.93 50394.43 88888.00 2024-03-12 03:12:20.404 072 16730.19 655.99 50394.41 88888.00 2024-03-12 03:12:20.904 072 16730.19 655.99 50394.41 88888.00 2024-03-12 03:12:21.404 072 16730.17 656.04 50394.41 88888.00 2024-03-12 03:12:21.904 072 16730.21 656.01 50394.38 88888.00 2024-03-12 03:12:22.405 072 16730.21 656.01 50394.41 88888.00 2024-03-12 03:12:22.905 072 16730.19 656.01 50394.40 88888.00 2024-03-12 03:12:23.405 072 16730.17 655.99 50394.40 88888.00 2024-03-12 03:12:23.905 072 16730.19 655.95 50394.43 88888.00 2024-03-12 03:12:24.405 072 16730.19 655.95 50394.46 88888.00 2024-03-12 03:12:24.905 072 16730.19 655.98 50394.46 88888.00 2024-03-12 03:12:25.405 072 16730.17 655.98 50394.42 88888.00 2024-03-12 03:12:25.905 072 16730.14 655.99 50394.45 88888.00 2024-03-12 03:12:26.405 072 16730.14 655.97 50394.38 88888.00 2024-03-12 03:12:26.905 072 16730.18 655.99 50394.42 88888.00 2024-03-12 03:12:27.405 072 16730.15 655.98 50394.41 88888.00 2024-03-12 03:12:27.905 072 16730.17 655.99 50394.42 88888.00 2024-03-12 03:12:28.405 072 16730.14 655.98 50394.37 88888.00 2024-03-12 03:12:28.905 072 16730.19 655.98 50394.32 88888.00 2024-03-12 03:12:29.405 072 16730.21 656.00 50394.37 88888.00 2024-03-12 03:12:29.905 072 16730.21 655.93 50394.37 88888.00 2024-03-12 03:12:30.405 072 16730.19 655.89 50394.40 88888.00 2024-03-12 03:12:30.905 072 16730.23 655.89 50394.39 88888.00 2024-03-12 03:12:31.405 072 16730.20 655.97 50394.38 88888.00 2024-03-12 03:12:31.905 072 16730.21 656.00 50394.36 88888.00 2024-03-12 03:12:32.405 072 16730.24 655.99 50394.36 88888.00 2024-03-12 03:12:32.905 072 16730.26 656.01 50394.42 88888.00 2024-03-12 03:12:33.405 072 16730.20 655.99 50394.39 88888.00 2024-03-12 03:12:33.905 072 16730.20 656.02 50394.41 88888.00 2024-03-12 03:12:34.405 072 16730.23 655.98 50394.35 88888.00 2024-03-12 03:12:34.905 072 16730.27 655.99 50394.35 88888.00 2024-03-12 03:12:35.405 072 16730.29 655.99 50394.35 88888.00 2024-03-12 03:12:35.905 072 16730.29 655.97 50394.37 88888.00 2024-03-12 03:12:36.405 072 16730.32 655.92 50394.37 88888.00 2024-03-12 03:12:36.905 072 16730.27 655.91 50394.35 88888.00 2024-03-12 03:12:37.405 072 16730.28 655.94 50394.36 88888.00 2024-03-12 03:12:37.905 072 16730.26 655.98 50394.28 88888.00 2024-03-12 03:12:38.405 072 16730.22 656.02 50394.33 88888.00 2024-03-12 03:12:38.905 072 16730.27 655.99 50394.33 88888.00 2024-03-12 03:12:39.405 072 16730.29 655.95 50394.39 88888.00 2024-03-12 03:12:39.905 072 16730.26 655.98 50394.42 88888.00 2024-03-12 03:12:40.405 072 16730.23 655.97 50394.37 88888.00 2024-03-12 03:12:40.905 072 16730.27 655.89 50394.32 88888.00 2024-03-12 03:12:41.405 072 16730.31 655.90 50394.35 88888.00 2024-03-12 03:12:41.905 072 16730.28 655.97 50394.37 88888.00 2024-03-12 03:12:42.405 072 16730.28 655.92 50394.35 88888.00 2024-03-12 03:12:42.905 072 16730.31 655.98 50394.37 88888.00 2024-03-12 03:12:43.405 072 16730.29 656.00 50394.42 88888.00 2024-03-12 03:12:43.905 072 16730.28 655.97 50394.42 88888.00 2024-03-12 03:12:44.405 072 16730.29 655.92 50394.33 88888.00 2024-03-12 03:12:44.905 072 16730.24 655.92 50394.36 88888.00 2024-03-12 03:12:45.405 072 16730.24 655.93 50394.42 88888.00 2024-03-12 03:12:45.905 072 16730.23 655.92 50394.37 88888.00 2024-03-12 03:12:46.405 072 16730.24 655.93 50394.40 88888.00 2024-03-12 03:12:46.905 072 16730.26 655.92 50394.30 88888.00 2024-03-12 03:12:47.405 072 16730.29 655.94 50394.30 88888.00 2024-03-12 03:12:47.905 072 16730.30 655.91 50394.33 88888.00 2024-03-12 03:12:48.405 072 16730.35 655.89 50394.33 88888.00 2024-03-12 03:12:48.905 072 16730.32 655.87 50394.32 88888.00 2024-03-12 03:12:49.405 072 16730.26 655.91 50394.36 88888.00 2024-03-12 03:12:49.905 072 16730.27 655.94 50394.43 88888.00 2024-03-12 03:12:50.405 072 16730.28 655.87 50394.39 88888.00 2024-03-12 03:12:50.905 072 16730.28 655.91 50394.39 88888.00 2024-03-12 03:12:51.405 072 16730.27 655.90 50394.39 88888.00 2024-03-12 03:12:51.905 072 16730.28 655.92 50394.36 88888.00 2024-03-12 03:12:52.406 072 16730.32 655.90 50394.36 88888.00 2024-03-12 03:12:52.906 072 16730.31 655.91 50394.37 88888.00 2024-03-12 03:12:53.406 072 16730.29 655.93 50394.38 88888.00 2024-03-12 03:12:53.906 072 16730.30 655.91 50394.35 88888.00 2024-03-12 03:12:54.406 072 16730.31 655.86 50394.38 88888.00 2024-03-12 03:12:54.906 072 16730.30 655.92 50394.38 88888.00 2024-03-12 03:12:55.406 072 16730.29 655.92 50394.36 88888.00 2024-03-12 03:12:55.906 072 16730.28 655.94 50394.41 88888.00 2024-03-12 03:12:56.406 072 16730.24 655.95 50394.36 88888.00 2024-03-12 03:12:56.906 072 16730.22 655.94 50394.37 88888.00 2024-03-12 03:12:57.406 072 16730.19 655.92 50394.35 88888.00 2024-03-12 03:12:57.906 072 16730.21 655.89 50394.39 88888.00 2024-03-12 03:12:59.406 072 16730.28 655.92 50394.43 88888.00 2024-03-12 03:12:59.906 072 16730.30 655.87 50394.39 88888.00 2024-03-12 03:13:00.406 072 16730.31 655.87 50394.45 88888.00 2024-03-12 03:13:00.906 072 16730.30 655.85 50394.46 88888.00 2024-03-12 03:13:01.406 072 16730.30 655.84 50394.52 88888.00 2024-03-12 03:13:01.906 072 16730.28 655.80 50394.42 88888.00 2024-03-12 03:13:02.406 072 16730.23 655.76 50394.37 88888.00 2024-03-12 03:13:02.906 072 16730.20 655.77 50394.40 88888.00 2024-03-12 03:13:03.406 072 16730.28 655.78 50394.40 88888.00 2024-03-12 03:13:03.906 072 16730.31 655.81 50394.43 88888.00 2024-03-12 03:13:04.406 072 16730.26 655.82 50394.38 88888.00 2024-03-12 03:13:04.906 072 16730.24 655.84 50394.40 88888.00 2024-03-12 03:13:05.406 072 16730.23 655.83 50394.38 88888.00 2024-03-12 03:13:05.906 072 16730.22 655.82 50394.42 88888.00 2024-03-12 03:13:06.406 072 16730.24 655.84 50394.43 88888.00 2024-03-12 03:13:06.906 072 16730.26 655.84 50394.39 88888.00 2024-03-12 03:13:07.406 072 16730.24 655.85 50394.43 88888.00 2024-03-12 03:13:07.906 072 16730.23 655.85 50394.39 88888.00 2024-03-12 03:13:08.406 072 16730.26 655.82 50394.43 88888.00 2024-03-12 03:13:08.906 072 16730.28 655.81 50394.46 88888.00 2024-03-12 03:13:09.406 072 16730.23 655.81 50394.45 88888.00 2024-03-12 03:13:09.906 072 16730.19 655.86 50394.42 88888.00 2024-03-12 03:13:10.406 072 16730.18 655.86 50394.33 88888.00 2024-03-12 03:13:10.906 072 16730.18 655.84 50394.31 88888.00 2024-03-12 03:13:11.406 072 16730.23 655.85 50394.35 88888.00 2024-03-12 03:13:11.906 072 16730.23 655.87 50394.46 88888.00 2024-03-12 03:13:12.406 072 16730.21 655.84 50394.43 88888.00 2024-03-12 03:13:12.906 072 16730.20 655.83 50394.37 88888.00 2024-03-12 03:13:13.406 072 16730.17 655.85 50394.39 88888.00 2024-03-12 03:13:13.906 072 16730.18 655.84 50394.38 88888.00 2024-03-12 03:13:14.406 072 16730.21 655.85 50394.36 88888.00 2024-03-12 03:13:14.906 072 16730.22 655.91 50394.28 88888.00 2024-03-12 03:13:15.406 072 16730.20 655.94 50394.36 88888.00 2024-03-12 03:13:15.906 072 16730.23 655.94 50394.41 88888.00 2024-03-12 03:13:16.906 072 16730.22 655.93 50394.40 88888.00 2024-03-12 03:13:17.406 072 16730.19 655.85 50394.36 88888.00 2024-03-12 03:13:17.906 072 16730.17 655.85 50394.35 88888.00 2024-03-12 03:13:18.406 072 16730.18 655.82 50394.32 88888.00 2024-03-12 03:13:18.906 072 16730.21 655.82 50394.27 88888.00 2024-03-12 03:13:19.406 072 16730.19 655.91 50394.31 88888.00 2024-03-12 03:13:19.906 072 16730.14 655.90 50394.28 88888.00 2024-03-12 03:13:20.406 072 16730.17 655.92 50394.30 88888.00 2024-03-12 03:13:20.906 072 16730.13 655.89 50394.30 88888.00 2024-03-12 03:13:21.406 072 16730.15 655.89 50394.38 88888.00 2024-03-12 03:13:21.907 072 16730.18 655.85 50394.36 88888.00 2024-03-12 03:13:22.407 072 16730.17 655.87 50394.36 88888.00 2024-03-12 03:13:22.907 072 16730.19 655.90 50394.38 88888.00 2024-03-12 03:13:23.407 072 16730.21 655.91 50394.39 88888.00 2024-03-12 03:13:23.907 072 16730.22 655.92 50394.43 88888.00 2024-03-12 03:13:24.407 072 16730.22 655.84 50394.42 88888.00 2024-03-12 03:13:24.907 072 16730.18 655.84 50394.41 88888.00 2024-03-12 03:13:25.407 072 16730.17 655.83 50394.40 88888.00 2024-03-12 03:13:25.907 072 16730.21 655.85 50394.35 88888.00 2024-03-12 03:13:26.407 072 16730.19 655.87 50394.37 88888.00 2024-03-12 03:13:26.907 072 16730.14 655.90 50394.40 88888.00 2024-03-12 03:13:27.407 072 16730.15 655.92 50394.42 88888.00 2024-03-12 03:13:27.907 072 16730.15 655.90 50394.30 88888.00 2024-03-12 03:13:28.407 072 16730.13 655.93 50394.30 88888.00 2024-03-12 03:13:28.907 072 16730.13 655.97 50394.33 88888.00 2024-03-12 03:13:29.407 072 16730.12 655.97 50394.36 88888.00 2024-03-12 03:13:29.907 072 16730.12 655.93 50394.35 88888.00 2024-03-12 03:13:30.407 072 16730.11 655.92 50394.29 88888.00 2024-03-12 03:13:30.907 072 16730.11 655.97 50394.30 88888.00 2024-03-12 03:13:31.407 072 16730.12 655.94 50394.30 88888.00 2024-03-12 03:13:31.907 072 16730.10 655.91 50394.32 88888.00 2024-03-12 03:13:32.407 072 16730.10 655.93 50394.30 88888.00 2024-03-12 03:13:32.907 072 16730.09 655.90 50394.26 88888.00 2024-03-12 03:13:33.407 072 16730.14 655.90 50394.29 88888.00 2024-03-12 03:13:33.907 072 16730.13 655.90 50394.29 88888.00 2024-03-12 03:13:34.407 072 16730.17 655.86 50394.31 88888.00 2024-03-12 03:13:34.907 072 16730.13 655.85 50394.35 88888.00 2024-03-12 03:13:35.407 072 16730.15 655.90 50394.30 88888.00 2024-03-12 03:13:35.907 072 16730.15 655.93 50394.28 88888.00 2024-03-12 03:13:36.407 072 16730.12 655.85 50394.23 88888.00 2024-03-12 03:13:36.907 072 16730.11 655.91 50394.26 88888.00 2024-03-12 03:13:37.407 072 16730.09 655.95 50394.29 88888.00 2024-03-12 03:13:37.907 072 16730.09 655.90 50394.33 88888.00 2024-03-12 03:13:38.407 072 16730.12 655.91 50394.29 88888.00 2024-03-12 03:13:38.907 072 16730.12 655.94 50394.28 88888.00 2024-03-12 03:13:39.407 072 16730.12 655.97 50394.32 88888.00 2024-03-12 03:13:39.907 072 16730.10 655.92 50394.33 88888.00 2024-03-12 03:13:40.407 072 16730.09 655.99 50394.33 88888.00 2024-03-12 03:13:40.907 072 16730.07 655.98 50394.23 88888.00 2024-03-12 03:13:41.407 072 16730.10 655.93 50394.26 88888.00 2024-03-12 03:13:41.907 072 16730.10 655.93 50394.29 88888.00 2024-03-12 03:13:42.407 072 16730.09 655.95 50394.23 88888.00 2024-03-12 03:13:42.907 072 16730.11 655.95 50394.27 88888.00 2024-03-12 03:13:43.407 072 16730.13 655.93 50394.21 88888.00 2024-03-12 03:13:43.907 072 16730.11 655.95 50394.29 88888.00 2024-03-12 03:13:44.407 072 16730.13 655.99 50394.26 88888.00 2024-03-12 03:13:44.907 072 16730.14 656.00 50394.28 88888.00 2024-03-12 03:13:45.407 072 16730.15 655.98 50394.29 88888.00 2024-03-12 03:13:45.907 072 16730.10 655.98 50394.28 88888.00 2024-03-12 03:13:46.407 072 16730.10 655.99 50394.27 88888.00 2024-03-12 03:13:46.908 072 16730.10 655.99 50394.30 88888.00 2024-03-12 03:13:47.408 072 16730.07 655.99 50394.36 88888.00 2024-03-12 03:13:47.908 072 16730.05 656.00 50394.36 88888.00 2024-03-12 03:13:48.408 072 16730.11 655.99 50394.29 88888.00 2024-03-12 03:13:48.908 072 16730.13 656.04 50394.28 88888.00 2024-03-12 03:13:49.408 072 16730.10 656.06 50394.26 88888.00 2024-03-12 03:13:50.408 072 16730.09 655.99 50394.29 88888.00 2024-03-12 03:13:50.908 072 16730.06 656.01 50394.29 88888.00 2024-03-12 03:13:51.408 072 16730.06 655.95 50394.28 88888.00 2024-03-12 03:13:51.908 072 16730.07 655.95 50394.37 88888.00 2024-03-12 03:13:52.408 072 16730.09 655.94 50394.38 88888.00 2024-03-12 03:13:52.908 072 16730.10 655.93 50394.37 88888.00 2024-03-12 03:13:53.408 072 16730.10 655.94 50394.32 88888.00 2024-03-12 03:13:53.908 072 16730.09 655.97 50394.31 88888.00 2024-03-12 03:13:54.408 072 16730.13 655.93 50394.39 88888.00 2024-03-12 03:13:54.908 072 16730.13 655.87 50394.38 88888.00 2024-03-12 03:13:55.408 072 16730.11 655.87 50394.37 88888.00 2024-03-12 03:13:55.908 072 16730.11 655.91 50394.37 88888.00 2024-03-12 03:13:56.408 072 16730.07 655.92 50394.37 88888.00 2024-03-12 03:13:56.908 072 16730.10 655.97 50394.29 88888.00 2024-03-12 03:13:57.408 072 16730.07 655.91 50394.24 88888.00 2024-03-12 03:13:57.908 072 16730.06 655.91 50394.24 88888.00 2024-03-12 03:13:58.408 072 16730.04 655.92 50394.27 88888.00 2024-03-12 03:13:58.908 072 16730.04 655.92 50394.28 88888.00 2024-03-12 03:13:59.408 072 16730.06 655.91 50394.23 88888.00 2024-03-12 03:13:59.908 072 16730.07 655.87 50394.21 88888.00 2024-03-12 03:14:00.408 072 16730.05 655.92 50394.26 88888.00 2024-03-12 03:14:00.908 072 16730.05 655.90 50394.19 88888.00 2024-03-12 03:14:01.408 072 16730.06 655.89 50394.22 88888.00 2024-03-12 03:14:01.908 072 16730.09 655.86 50394.29 88888.00 2024-03-12 03:14:02.408 072 16730.11 655.86 50394.28 88888.00 2024-03-12 03:14:02.908 072 16730.13 655.93 50394.32 88888.00 2024-03-12 03:14:03.408 072 16730.12 655.90 50394.33 88888.00 2024-03-12 03:14:03.908 072 16730.10 655.89 50394.35 88888.00 2024-03-12 03:14:04.408 072 16730.11 655.91 50394.30 88888.00 2024-03-12 03:14:04.908 072 16730.10 655.87 50394.26 88888.00 2024-03-12 03:14:05.408 072 16730.11 655.92 50394.35 88888.00 2024-03-12 03:14:05.908 072 16730.10 655.93 50394.36 88888.00 2024-03-12 03:14:06.408 072 16730.07 655.93 50394.35 88888.00 2024-03-12 03:14:06.908 072 16730.09 655.89 50394.35 88888.00 2024-03-12 03:14:07.408 072 16730.09 655.89 50394.37 88888.00 2024-03-12 03:14:07.908 072 16730.11 655.85 50394.40 88888.00 2024-03-12 03:14:08.408 072 16730.10 655.90 50394.40 88888.00 2024-03-12 03:14:08.908 072 16730.09 655.92 50394.36 88888.00 2024-03-12 03:14:09.408 072 16730.12 655.92 50394.32 88888.00 2024-03-12 03:14:09.908 072 16730.10 655.97 50394.40 88888.00 2024-03-12 03:14:10.408 072 16730.13 655.93 50394.40 88888.00 2024-03-12 03:14:10.908 072 16730.11 656.00 50394.36 88888.00 2024-03-12 03:14:11.408 072 16730.11 656.02 50394.32 88888.00 2024-03-12 03:14:11.908 072 16730.11 655.98 50394.35 88888.00 2024-03-12 03:14:12.408 072 16730.11 655.92 50394.33 88888.00 2024-03-12 03:14:12.908 072 16730.10 655.91 50394.31 88888.00 2024-03-12 03:14:13.408 072 16730.10 656.00 50394.31 88888.00 2024-03-12 03:14:13.908 072 16730.12 655.99 50394.31 88888.00 2024-03-12 03:14:14.408 072 16730.13 655.99 50394.33 88888.00 2024-03-12 03:14:14.908 072 16730.10 656.00 50394.27 88888.00 2024-03-12 03:14:15.409 072 16730.12 656.03 50394.27 88888.00 2024-03-12 03:14:15.909 072 16730.11 656.03 50394.28 88888.00 2024-03-12 03:14:16.409 072 16730.07 656.06 50394.26 88888.00 2024-03-12 03:14:16.909 072 16730.05 656.03 50394.30 88888.00 2024-03-12 03:14:17.409 072 16730.05 656.02 50394.26 88888.00 2024-03-12 03:14:17.909 072 16730.02 656.04 50394.27 88888.00 2024-03-12 03:14:18.409 072 16730.03 656.07 50394.24 88888.00 2024-03-12 03:14:18.909 072 16730.04 656.03 50394.27 88888.00 2024-03-12 03:14:19.409 072 16730.04 656.02 50394.27 88888.00 2024-03-12 03:14:19.909 072 16730.07 656.03 50394.36 88888.00 2024-03-12 03:14:20.409 072 16730.07 656.04 50394.37 88888.00 2024-03-12 03:14:20.909 072 16730.05 655.98 50394.32 88888.00 2024-03-12 03:14:21.409 072 16730.06 655.99 50394.38 88888.00 2024-03-12 03:14:21.909 072 16730.10 655.94 50394.38 88888.00 2024-03-12 03:14:22.409 072 16730.04 655.95 50394.40 88888.00 2024-03-12 03:14:22.909 072 16730.05 655.92 50394.33 88888.00 2024-03-12 03:14:23.409 072 16730.07 655.91 50394.32 88888.00 2024-03-12 03:14:23.909 072 16730.09 655.94 50394.33 88888.00 2024-03-12 03:14:24.409 072 16730.10 655.95 50394.33 88888.00 2024-03-12 03:14:24.909 072 16730.12 655.97 50394.40 88888.00 2024-03-12 03:14:25.409 072 16730.10 655.98 50394.36 88888.00 2024-03-12 03:14:25.909 072 16730.10 655.98 50394.39 88888.00 2024-03-12 03:14:26.409 072 16730.12 655.98 50394.36 88888.00 2024-03-12 03:14:26.909 072 16730.13 656.03 50394.35 88888.00 2024-03-12 03:14:27.409 072 16730.18 656.01 50394.35 88888.00 2024-03-12 03:14:27.909 072 16730.17 656.00 50394.32 88888.00 2024-03-12 03:14:28.409 072 16730.11 656.00 50394.36 88888.00 2024-03-12 03:14:28.909 072 16730.11 655.99 50394.36 88888.00 2024-03-12 03:14:29.409 072 16730.17 656.01 50394.40 88888.00 2024-03-12 03:14:29.909 072 16730.18 655.97 50394.39 88888.00 2024-03-12 03:14:30.409 072 16730.13 655.93 50394.40 88888.00 2024-03-12 03:14:30.909 072 16730.18 655.95 50394.33 88888.00 2024-03-12 03:14:31.409 072 16730.15 655.98 50394.35 88888.00 2024-03-12 03:14:31.909 072 16730.17 655.97 50394.39 88888.00 2024-03-12 03:14:32.409 072 16730.18 655.91 50394.39 88888.00 2024-03-12 03:14:32.909 072 16730.19 655.91 50394.36 88888.00 2024-03-12 03:14:33.409 072 16730.24 655.87 50394.31 88888.00 2024-03-12 03:14:33.909 072 16730.23 655.95 50394.33 88888.00 2024-03-12 03:14:34.409 072 16730.20 655.94 50394.36 88888.00 2024-03-12 03:14:34.909 072 16730.20 655.91 50394.40 88888.00 2024-03-12 03:14:35.409 072 16730.18 655.93 50394.37 88888.00 2024-03-12 03:14:35.909 072 16730.20 655.94 50394.29 88888.00 2024-03-12 03:14:36.409 072 16730.23 655.95 50394.32 88888.00 2024-03-12 03:14:36.909 072 16730.23 656.00 50394.31 88888.00 2024-03-12 03:14:37.409 072 16730.28 656.01 50394.33 88888.00 2024-03-12 03:14:37.909 072 16730.28 655.95 50394.30 88888.00 2024-03-12 03:14:38.409 072 16730.33 655.99 50394.33 88888.00 2024-03-12 03:14:38.909 072 16730.33 655.98 50394.33 88888.00 2024-03-12 03:14:39.409 072 16730.35 656.00 50394.36 88888.00 2024-03-12 03:14:39.909 072 16730.37 655.97 50394.41 88888.00 2024-03-12 03:14:40.409 072 16730.36 655.99 50394.35 88888.00 2024-03-12 03:14:40.909 072 16730.35 656.00 50394.32 88888.00 2024-03-12 03:14:41.409 072 16730.37 655.97 50394.22 88888.00 2024-03-12 03:14:41.909 072 16730.37 656.03 50394.23 88888.00 2024-03-12 03:14:42.409 072 16730.36 656.03 50394.30 88888.00 2024-03-12 03:14:42.909 072 16730.37 655.99 50394.36 88888.00 2024-03-12 03:14:43.409 072 16730.40 655.98 50394.40 88888.00 2024-03-12 03:14:43.909 072 16730.38 655.95 50394.42 88888.00 2024-03-12 03:14:44.409 072 16730.32 655.94 50394.40 88888.00 2024-03-12 03:14:44.909 072 16730.31 655.92 50394.35 88888.00 2024-03-12 03:14:45.410 072 16730.33 656.00 50394.33 88888.00 2024-03-12 03:14:45.910 072 16730.35 656.00 50394.27 88888.00 2024-03-12 03:14:46.410 072 16730.36 656.00 50394.24 88888.00 2024-03-12 03:14:46.910 072 16730.33 655.95 50394.26 88888.00 2024-03-12 03:14:47.410 072 16730.31 655.92 50394.26 88888.00 2024-03-12 03:14:47.910 072 16730.35 655.98 50394.30 88888.00 2024-03-12 03:14:48.410 072 16730.33 655.94 50394.31 88888.00 2024-03-12 03:14:48.910 072 16730.32 655.94 50394.33 88888.00 2024-03-12 03:14:49.410 072 16730.35 655.89 50394.38 88888.00 2024-03-12 03:14:49.910 072 16730.38 655.87 50394.41 88888.00 2024-03-12 03:14:50.410 072 16730.38 655.91 50394.39 88888.00 2024-03-12 03:14:50.910 072 16730.37 655.91 50394.38 88888.00 2024-03-12 03:14:51.410 072 16730.38 655.93 50394.40 88888.00 2024-03-12 03:14:51.910 072 16730.38 655.87 50394.35 88888.00 2024-03-12 03:14:52.410 072 16730.38 655.91 50394.39 88888.00 2024-03-12 03:14:52.910 072 16730.38 655.94 50394.35 88888.00 2024-03-12 03:14:53.410 072 16730.37 656.00 50394.41 88888.00 2024-03-12 03:14:53.910 072 16730.36 656.00 50394.41 88888.00 2024-03-12 03:14:54.410 072 16730.36 655.99 50394.31 88888.00 2024-03-12 03:14:54.910 072 16730.37 655.99 50394.33 88888.00 2024-03-12 03:14:55.410 072 16730.37 656.00 50394.29 88888.00 2024-03-12 03:14:55.910 072 16730.37 656.03 50394.36 88888.00 2024-03-12 03:14:56.410 072 16730.36 655.97 50394.41 88888.00 2024-03-12 03:14:56.910 072 16730.30 656.01 50394.46 88888.00 2024-03-12 03:14:57.410 072 16730.29 656.02 50394.43 88888.00 2024-03-12 03:14:57.910 072 16730.33 656.09 50394.47 88888.00 2024-03-12 03:14:58.410 072 16730.30 656.04 50394.43 88888.00 2024-03-12 03:14:58.910 072 16730.31 656.04 50394.40 88888.00 2024-03-12 03:14:59.410 072 16730.42 656.03 50394.37 88888.00 2024-03-12 03:14:59.910 072 16730.39 656.00 50394.33 88888.00 2024-03-12 03:15:00.410 072 16730.37 656.07 50394.40 88888.00 2024-03-12 03:15:00.910 072 16730.38 656.02 50394.38 88888.00 2024-03-12 03:15:01.910 072 16730.42 656.02 50394.40 88888.00 2024-03-12 03:15:02.410 072 16730.40 656.09 50394.38 88888.00 2024-03-12 03:15:02.910 072 16730.40 656.09 50394.36 88888.00 2024-03-12 03:15:03.410 072 16730.40 656.11 50394.42 88888.00 2024-03-12 03:15:03.910 072 16730.41 656.10 50394.39 88888.00 2024-03-12 03:15:04.410 072 16730.44 656.09 50394.32 88888.00 2024-03-12 03:15:04.910 072 16730.48 656.09 50394.32 88888.00 2024-03-12 03:15:05.410 072 16730.48 656.03 50394.33 88888.00 2024-03-12 03:15:05.910 072 16730.49 656.04 50394.38 88888.00 2024-03-12 03:15:06.410 072 16730.51 656.03 50394.38 88888.00 2024-03-12 03:15:06.910 072 16730.56 656.04 50394.45 88888.00 2024-03-12 03:15:07.410 072 16730.51 656.02 50394.43 88888.00 2024-03-12 03:15:07.910 072 16730.47 656.02 50394.41 88888.00 2024-03-12 03:15:08.410 072 16730.47 655.99 50394.37 88888.00 2024-03-12 03:15:08.910 072 16730.44 656.08 50394.41 88888.00 2024-03-12 03:15:09.410 072 16730.40 656.11 50394.42 88888.00 2024-03-12 03:15:09.910 072 16730.39 656.09 50394.39 88888.00 2024-03-12 03:15:10.410 072 16730.45 656.01 50394.40 88888.00 2024-03-12 03:15:10.910 072 16730.46 655.95 50394.40 88888.00 2024-03-12 03:15:11.911 072 16730.47 656.07 50394.35 88888.00 2024-03-12 03:15:12.411 072 16730.45 656.12 50394.42 88888.00 2024-03-12 03:15:12.911 072 16730.48 656.11 50394.43 88888.00 2024-03-12 03:15:13.411 072 16730.48 656.09 50394.43 88888.00 2024-03-12 03:15:13.911 072 16730.50 656.07 50394.47 88888.00 2024-03-12 03:15:14.411 072 16730.51 656.11 50394.47 88888.00 2024-03-12 03:15:14.911 072 16730.53 656.11 50394.49 88888.00 2024-03-12 03:15:15.411 072 16730.55 656.11 50394.48 88888.00 2024-03-12 03:15:15.911 072 16730.51 656.06 50394.42 88888.00 2024-03-12 03:15:16.411 072 16730.47 656.06 50394.39 88888.00 2024-03-12 03:15:16.911 072 16730.55 656.10 50394.41 88888.00 2024-03-12 03:15:17.411 072 16730.56 656.04 50394.39 88888.00 2024-03-12 03:15:17.911 072 16730.61 656.06 50394.37 88888.00 2024-03-12 03:15:18.411 072 16730.58 656.01 50394.35 88888.00 2024-03-12 03:15:18.911 072 16730.57 656.02 50394.42 88888.00 2024-03-12 03:15:19.411 072 16730.57 656.04 50394.41 88888.00 2024-03-12 03:15:19.911 072 16730.57 656.03 50394.38 88888.00 2024-03-12 03:15:20.411 072 16730.57 656.00 50394.38 88888.00 2024-03-12 03:15:20.911 072 16730.58 656.01 50394.35 88888.00 2024-03-12 03:15:21.911 072 16730.57 656.01 50394.35 88888.00 2024-03-12 03:15:22.411 072 16730.54 656.07 50394.35 88888.00 2024-03-12 03:15:22.911 072 16730.56 656.09 50394.36 88888.00 2024-03-12 03:15:23.411 072 16730.55 656.06 50394.36 88888.00 2024-03-12 03:15:23.911 072 16730.58 656.06 50394.38 88888.00 2024-03-12 03:15:24.411 072 16730.62 656.06 50394.42 88888.00 2024-03-12 03:15:24.911 072 16730.56 656.03 50394.40 88888.00 2024-03-12 03:15:25.411 072 16730.55 655.99 50394.40 88888.00 2024-03-12 03:15:25.911 072 16730.55 656.04 50394.42 88888.00 2024-03-12 03:15:26.411 072 16730.57 656.00 50394.38 88888.00 2024-03-12 03:15:26.911 072 16730.54 656.03 50394.39 88888.00 2024-03-12 03:15:27.411 072 16730.51 656.01 50394.37 88888.00 2024-03-12 03:15:27.911 072 16730.56 655.99 50394.39 88888.00 2024-03-12 03:15:28.411 072 16730.56 655.94 50394.39 88888.00 2024-03-12 03:15:28.911 072 16730.56 655.89 50394.38 88888.00 2024-03-12 03:15:29.411 072 16730.56 655.87 50394.35 88888.00 2024-03-12 03:15:29.911 072 16730.55 655.84 50394.37 88888.00 2024-03-12 03:15:30.411 072 16730.56 655.84 50394.39 88888.00 2024-03-12 03:15:30.911 072 16730.55 655.86 50394.40 88888.00 2024-03-12 03:15:31.411 072 16730.54 655.83 50394.42 88888.00 2024-03-12 03:15:31.911 072 16730.55 655.86 50394.37 88888.00 2024-03-12 03:15:32.411 072 16730.59 655.89 50394.35 88888.00 2024-03-12 03:15:32.911 072 16730.62 655.90 50394.33 88888.00 2024-03-12 03:15:33.411 072 16730.59 655.86 50394.33 88888.00 2024-03-12 03:15:33.911 072 16730.61 655.87 50394.37 88888.00 2024-03-12 03:15:34.411 072 16730.57 655.87 50394.37 88888.00 2024-03-12 03:15:34.911 072 16730.54 655.89 50394.35 88888.00 2024-03-12 03:15:35.411 072 16730.55 655.87 50394.29 88888.00 2024-03-12 03:15:35.911 072 16730.57 655.83 50394.31 88888.00 2024-03-12 03:15:36.411 072 16730.63 655.82 50394.37 88888.00 2024-03-12 03:15:36.911 072 16730.64 655.84 50394.35 88888.00 2024-03-12 03:15:37.411 072 16730.62 655.92 50394.39 88888.00 2024-03-12 03:15:37.911 072 16730.55 655.93 50394.39 88888.00 2024-03-12 03:15:38.411 072 16730.54 655.90 50394.40 88888.00 2024-03-12 03:15:38.911 072 16730.53 655.87 50394.45 88888.00 2024-03-12 03:15:39.912 072 16730.56 655.83 50394.42 88888.00 2024-03-12 03:15:40.412 072 16730.53 655.82 50394.33 88888.00 2024-03-12 03:15:40.912 072 16730.53 655.84 50394.41 88888.00 2024-03-12 03:15:41.412 072 16730.53 655.90 50394.43 88888.00 2024-03-12 03:15:41.912 072 16730.55 655.87 50394.38 88888.00 2024-03-12 03:15:42.412 072 16730.54 655.90 50394.39 88888.00 2024-03-12 03:15:42.912 072 16730.54 655.89 50394.42 88888.00 2024-03-12 03:15:43.412 072 16730.49 655.90 50394.48 88888.00 2024-03-12 03:15:43.912 072 16730.46 655.85 50394.45 88888.00 2024-03-12 03:15:44.412 072 16730.55 655.84 50394.38 88888.00 2024-03-12 03:15:44.912 072 16730.49 655.85 50394.36 88888.00 2024-03-12 03:15:45.412 072 16730.48 655.91 50394.38 88888.00 2024-03-12 03:15:45.912 072 16730.49 655.89 50394.32 88888.00 2024-03-12 03:15:46.412 072 16730.42 655.78 50394.26 88888.00 2024-03-12 03:15:46.912 072 16730.42 655.83 50394.29 88888.00 2024-03-12 03:15:47.412 072 16730.44 655.84 50394.31 88888.00 2024-03-12 03:15:47.912 072 16730.38 655.82 50394.33 88888.00 2024-03-12 03:15:48.412 072 16730.37 655.82 50394.28 88888.00 2024-03-12 03:15:48.912 072 16730.40 655.82 50394.29 88888.00 2024-03-12 03:15:49.912 072 16730.44 655.87 50394.24 88888.00 2024-03-12 03:15:50.412 072 16730.38 655.90 50394.27 88888.00 2024-03-12 03:15:50.912 072 16730.38 655.87 50394.26 88888.00 2024-03-12 03:15:51.412 072 16730.38 655.87 50394.24 88888.00 2024-03-12 03:15:51.912 072 16730.41 655.89 50394.27 88888.00 2024-03-12 03:15:52.412 072 16730.45 655.87 50394.27 88888.00 2024-03-12 03:15:52.912 072 16730.41 655.97 50394.30 88888.00 2024-03-12 03:15:53.412 072 16730.40 655.93 50394.26 88888.00 2024-03-12 03:15:53.912 072 16730.39 655.89 50394.29 88888.00 2024-03-12 03:15:54.412 072 16730.41 655.86 50394.31 88888.00 2024-03-12 03:15:54.912 072 16730.41 655.82 50394.21 88888.00 2024-03-12 03:15:55.412 072 16730.45 655.83 50394.21 88888.00 2024-03-12 03:15:55.912 072 16730.47 655.86 50394.28 88888.00 2024-03-12 03:15:56.412 072 16730.44 655.90 50394.37 88888.00 2024-03-12 03:15:56.912 072 16730.37 655.89 50394.37 88888.00 2024-03-12 03:15:57.412 072 16730.39 655.89 50394.35 88888.00 2024-03-12 03:15:57.912 072 16730.47 655.95 50394.35 88888.00 2024-03-12 03:15:58.412 072 16730.47 655.91 50394.31 88888.00 2024-03-12 03:15:58.912 072 16730.47 655.87 50394.30 88888.00 2024-03-12 03:15:59.412 072 16730.49 655.83 50394.31 88888.00 2024-03-12 03:15:59.912 072 16730.50 655.87 50394.30 88888.00 2024-03-12 03:16:00.412 072 16730.47 655.95 50394.27 88888.00 2024-03-12 03:16:00.912 072 16730.45 655.95 50394.33 88888.00 2024-03-12 03:16:01.412 072 16730.50 655.94 50394.36 88888.00 2024-03-12 03:16:01.912 072 16730.55 655.90 50394.30 88888.00 2024-03-12 03:16:02.412 072 16730.54 655.86 50394.37 88888.00 2024-03-12 03:16:02.912 072 16730.46 655.85 50394.37 88888.00 2024-03-12 03:16:03.412 072 16730.46 655.89 50394.33 88888.00 2024-03-12 03:16:03.912 072 16730.46 655.89 50394.36 88888.00 2024-03-12 03:16:04.412 072 16730.48 655.85 50394.38 88888.00 2024-03-12 03:16:04.912 072 16730.53 655.85 50394.43 88888.00 2024-03-12 03:16:05.412 072 16730.53 655.83 50394.35 88888.00 2024-03-12 03:16:05.912 072 16730.51 655.85 50394.35 88888.00 2024-03-12 03:16:06.412 072 16730.49 655.85 50394.43 88888.00 2024-03-12 03:16:06.912 072 16730.45 655.92 50394.43 88888.00 2024-03-12 03:16:07.412 072 16730.48 655.95 50394.37 88888.00 2024-03-12 03:16:07.912 072 16730.54 655.93 50394.35 88888.00 2024-03-12 03:16:08.412 072 16730.56 655.91 50394.41 88888.00 2024-03-12 03:16:08.912 072 16730.56 655.86 50394.38 88888.00 2024-03-12 03:16:09.913 072 16730.49 655.90 50394.35 88888.00 2024-03-12 03:16:10.413 072 16730.50 655.87 50394.35 88888.00 2024-03-12 03:16:10.913 072 16730.49 655.85 50394.33 88888.00 2024-03-12 03:16:11.413 072 16730.50 655.82 50394.35 88888.00 2024-03-12 03:16:11.913 072 16730.51 655.82 50394.37 88888.00 2024-03-12 03:16:12.413 072 16730.51 655.80 50394.36 88888.00 2024-03-12 03:16:12.913 072 16730.51 655.83 50394.36 88888.00 2024-03-12 03:16:13.413 072 16730.49 655.81 50394.30 88888.00 2024-03-12 03:16:13.913 072 16730.54 655.84 50394.27 88888.00 2024-03-12 03:16:14.413 072 16730.58 655.84 50394.35 88888.00 2024-03-12 03:16:14.913 072 16730.57 655.84 50394.35 88888.00 2024-03-12 03:16:15.413 072 16730.53 655.83 50394.35 88888.00 2024-03-12 03:16:15.913 072 16730.53 655.84 50394.33 88888.00 2024-03-12 03:16:16.413 072 16730.54 655.87 50394.36 88888.00 2024-03-12 03:16:16.913 072 16730.50 655.87 50394.31 88888.00 2024-03-12 03:16:17.413 072 16730.48 655.87 50394.30 88888.00 2024-03-12 03:16:17.913 072 16730.49 655.85 50394.36 88888.00 2024-03-12 03:16:18.413 072 16730.49 655.84 50394.35 88888.00 2024-03-12 03:16:18.913 072 16730.50 655.85 50394.36 88888.00 2024-03-12 03:16:19.913 072 16730.51 655.86 50394.24 88888.00 2024-03-12 03:16:20.413 072 16730.48 655.86 50394.26 88888.00 2024-03-12 03:16:20.913 072 16730.48 655.84 50394.24 88888.00 2024-03-12 03:16:21.413 072 16730.54 655.82 50394.30 88888.00 2024-03-12 03:16:21.913 072 16730.54 655.81 50394.28 88888.00 2024-03-12 03:16:22.413 072 16730.54 655.77 50394.32 88888.00 2024-03-12 03:16:22.913 072 16730.54 655.81 50394.28 88888.00 2024-03-12 03:16:23.413 072 16730.57 655.86 50394.24 88888.00 2024-03-12 03:16:23.913 072 16730.54 655.85 50394.33 88888.00 2024-03-12 03:16:24.413 072 16730.45 655.78 50394.32 88888.00 2024-03-12 03:16:24.913 072 16730.41 655.78 50394.33 88888.00 2024-03-12 03:16:25.413 072 16730.42 655.80 50394.29 88888.00 2024-03-12 03:16:25.913 072 16730.46 655.77 50394.26 88888.00 2024-03-12 03:16:26.413 072 16730.44 655.77 50394.31 88888.00 2024-03-12 03:16:26.913 072 16730.47 655.76 50394.27 88888.00 2024-03-12 03:16:27.413 072 16730.49 655.73 50394.26 88888.00 2024-03-12 03:16:27.913 072 16730.48 655.74 50394.28 88888.00 2024-03-12 03:16:28.413 072 16730.50 655.77 50394.29 88888.00 2024-03-12 03:16:28.913 072 16730.46 655.83 50394.33 88888.00 2024-03-12 03:16:29.413 072 16730.45 655.81 50394.28 88888.00 2024-03-12 03:16:29.913 072 16730.44 655.76 50394.33 88888.00 2024-03-12 03:16:30.413 072 16730.42 655.76 50394.35 88888.00 2024-03-12 03:16:30.913 072 16730.41 655.71 50394.36 88888.00 2024-03-12 03:16:31.413 072 16730.41 655.72 50394.31 88888.00 2024-03-12 03:16:31.913 072 16730.40 655.69 50394.31 88888.00 2024-03-12 03:16:32.413 072 16730.38 655.71 50394.30 88888.00 2024-03-12 03:16:32.913 072 16730.33 655.74 50394.30 88888.00 2024-03-12 03:16:33.413 072 16730.31 655.76 50394.23 88888.00 2024-03-12 03:16:33.913 072 16730.31 655.83 50394.27 88888.00 2024-03-12 03:16:34.413 072 16730.36 655.82 50394.28 88888.00 2024-03-12 03:16:34.913 072 16730.37 655.83 50394.28 88888.00 2024-03-12 03:16:35.413 072 16730.33 655.80 50394.28 88888.00 2024-03-12 03:16:35.913 072 16730.30 655.78 50394.31 88888.00 2024-03-12 03:16:36.404 072 16730.32 655.82 50394.29 88888.00 2024-03-12 03:16:36.904 072 16730.33 655.80 50394.30 88888.00 2024-03-12 03:16:37.404 072 16730.35 655.82 50394.28 88888.00 2024-03-12 03:16:37.904 072 16730.35 655.84 50394.26 88888.00 2024-03-12 03:16:38.404 072 16730.32 655.80 50394.19 88888.00 2024-03-12 03:16:38.904 072 16730.28 655.76 50394.18 88888.00 2024-03-12 03:16:39.404 072 16730.29 655.76 50394.18 88888.00 2024-03-12 03:16:39.904 072 16730.28 655.78 50394.23 88888.00 2024-03-12 03:16:40.404 072 16730.30 655.84 50394.33 88888.00 2024-03-12 03:16:40.904 072 16730.30 655.83 50394.31 88888.00 2024-03-12 03:16:41.404 072 16730.27 655.82 50394.31 88888.00 2024-03-12 03:16:41.904 072 16730.27 655.81 50394.32 88888.00 2024-03-12 03:16:42.404 072 16730.27 655.82 50394.40 88888.00 2024-03-12 03:16:42.904 072 16730.28 655.82 50394.30 88888.00 2024-03-12 03:16:43.404 072 16730.26 655.77 50394.33 88888.00 2024-03-12 03:16:43.904 072 16730.26 655.83 50394.32 88888.00 2024-03-12 03:16:44.404 072 16730.24 655.81 50394.30 88888.00 2024-03-12 03:16:44.904 072 16730.24 655.81 50394.31 88888.00 2024-03-12 03:16:45.404 072 16730.24 655.74 50394.29 88888.00 2024-03-12 03:16:45.904 072 16730.23 655.72 50394.29 88888.00 2024-03-12 03:16:46.404 072 16730.20 655.78 50394.33 88888.00 2024-03-12 03:16:46.904 072 16730.21 655.75 50394.29 88888.00 2024-03-12 03:16:47.404 072 16730.26 655.80 50394.31 88888.00 2024-03-12 03:16:47.904 072 16730.22 655.82 50394.33 88888.00 2024-03-12 03:16:48.404 072 16730.23 655.82 50394.32 88888.00 2024-03-12 03:16:48.904 072 16730.22 655.85 50394.31 88888.00 2024-03-12 03:16:49.404 072 16730.24 655.86 50394.26 88888.00 2024-03-12 03:16:49.904 072 16730.21 655.89 50394.30 88888.00 2024-03-12 03:16:50.404 072 16730.23 655.86 50394.30 88888.00 2024-03-12 03:16:50.904 072 16730.22 655.85 50394.32 88888.00 2024-03-12 03:16:51.404 072 16730.20 655.83 50394.32 88888.00 2024-03-12 03:16:51.904 072 16730.17 655.80 50394.27 88888.00 2024-03-12 03:16:52.404 072 16730.19 655.81 50394.27 88888.00 2024-03-12 03:16:53.404 072 16730.18 655.82 50394.31 88888.00 2024-03-12 03:16:53.904 072 16730.19 655.86 50394.32 88888.00 2024-03-12 03:16:54.404 072 16730.18 655.84 50394.29 88888.00 2024-03-12 03:16:54.904 072 16730.18 655.81 50394.35 88888.00 2024-03-12 03:16:55.404 072 16730.24 655.82 50394.33 88888.00 2024-03-12 03:16:55.904 072 16730.21 655.81 50394.35 88888.00 2024-03-12 03:16:56.404 072 16730.24 655.77 50394.30 88888.00 2024-03-12 03:16:56.904 072 16730.24 655.80 50394.28 88888.00 2024-03-12 03:16:57.404 072 16730.21 655.87 50394.30 88888.00 2024-03-12 03:16:57.904 072 16730.23 655.86 50394.30 88888.00 2024-03-12 03:16:58.404 072 16730.22 655.89 50394.32 88888.00 2024-03-12 03:16:58.904 072 16730.17 655.90 50394.21 88888.00 2024-03-12 03:16:59.404 072 16730.21 655.87 50394.22 88888.00 2024-03-12 03:16:59.904 072 16730.23 655.89 50394.26 88888.00 2024-03-12 03:17:00.404 072 16730.20 655.92 50394.24 88888.00 2024-03-12 03:17:00.904 072 16730.20 655.91 50394.24 88888.00 2024-03-12 03:17:01.404 072 16730.22 655.91 50394.21 88888.00 2024-03-12 03:17:01.904 072 16730.18 655.92 50394.21 88888.00 2024-03-12 03:17:02.404 072 16730.15 655.94 50394.22 88888.00 2024-03-12 03:17:03.404 072 16730.20 655.97 50394.17 88888.00 2024-03-12 03:17:03.904 072 16730.19 655.91 50394.20 88888.00 2024-03-12 03:17:04.404 072 16730.21 655.99 50394.20 88888.00 2024-03-12 03:17:04.904 072 16730.19 655.92 50394.21 88888.00 2024-03-12 03:17:05.404 072 16730.18 655.90 50394.20 88888.00 2024-03-12 03:17:05.904 072 16730.14 655.90 50394.23 88888.00 2024-03-12 03:17:06.404 072 16730.14 655.86 50394.17 88888.00 2024-03-12 03:17:06.904 072 16730.18 655.90 50394.17 88888.00 2024-03-12 03:17:07.404 072 16730.15 655.90 50394.18 88888.00 2024-03-12 03:17:07.904 072 16730.18 655.89 50394.26 88888.00 2024-03-12 03:17:08.405 072 16730.18 655.89 50394.26 88888.00 2024-03-12 03:17:08.905 072 16730.15 655.89 50394.24 88888.00 2024-03-12 03:17:09.405 072 16730.12 655.92 50394.26 88888.00 2024-03-12 03:17:09.905 072 16730.13 655.94 50394.21 88888.00 2024-03-12 03:17:10.405 072 16730.19 655.99 50394.18 88888.00 2024-03-12 03:17:10.905 072 16730.19 655.99 50394.23 88888.00 2024-03-12 03:17:11.405 072 16730.17 655.94 50394.24 88888.00 2024-03-12 03:17:11.905 072 16730.17 655.97 50394.29 88888.00 2024-03-12 03:17:12.405 072 16730.12 655.91 50394.32 88888.00 2024-03-12 03:17:12.905 072 16730.13 655.89 50394.36 88888.00 2024-03-12 03:17:13.405 072 16730.17 655.86 50394.29 88888.00 2024-03-12 03:17:13.905 072 16730.18 655.83 50394.29 88888.00 2024-03-12 03:17:14.405 072 16730.14 655.86 50394.29 88888.00 2024-03-12 03:17:14.905 072 16730.11 655.89 50394.26 88888.00 2024-03-12 03:17:15.405 072 16730.12 655.90 50394.28 88888.00 2024-03-12 03:17:15.905 072 16730.13 655.85 50394.21 88888.00 2024-03-12 03:17:16.405 072 16730.13 655.90 50394.27 88888.00 2024-03-12 03:17:16.905 072 16730.13 655.90 50394.35 88888.00 2024-03-12 03:17:17.405 072 16730.11 655.86 50394.27 88888.00 2024-03-12 03:17:17.905 072 16730.13 655.92 50394.29 88888.00 2024-03-12 03:17:18.405 072 16730.15 655.90 50394.24 88888.00 2024-03-12 03:17:18.905 072 16730.13 655.89 50394.26 88888.00 2024-03-12 03:17:19.405 072 16730.12 655.87 50394.20 88888.00 2024-03-12 03:17:19.905 072 16730.14 655.90 50394.24 88888.00 2024-03-12 03:17:20.405 072 16730.17 655.93 50394.29 88888.00 2024-03-12 03:17:20.905 072 16730.14 655.91 50394.30 88888.00 2024-03-12 03:17:21.405 072 16730.15 655.93 50394.22 88888.00 2024-03-12 03:17:21.905 072 16730.17 655.89 50394.20 88888.00 2024-03-12 03:17:22.405 072 16730.17 655.85 50394.19 88888.00 2024-03-12 03:17:22.905 072 16730.15 655.85 50394.17 88888.00 2024-03-12 03:17:23.405 072 16730.17 655.83 50394.19 88888.00 2024-03-12 03:17:23.905 072 16730.17 655.84 50394.26 88888.00 2024-03-12 03:17:24.405 072 16730.17 655.84 50394.24 88888.00 2024-03-12 03:17:24.905 072 16730.17 655.82 50394.21 88888.00 2024-03-12 03:17:25.405 072 16730.15 655.81 50394.26 88888.00 2024-03-12 03:17:25.905 072 16730.11 655.82 50394.19 88888.00 2024-03-12 03:17:26.405 072 16730.11 655.80 50394.24 88888.00 2024-03-12 03:17:26.905 072 16730.12 655.77 50394.26 88888.00 2024-03-12 03:17:27.405 072 16730.10 655.80 50394.24 88888.00 2024-03-12 03:17:27.905 072 16730.09 655.80 50394.27 88888.00 2024-03-12 03:17:28.405 072 16730.14 655.80 50394.20 88888.00 2024-03-12 03:17:28.905 072 16730.15 655.80 50394.24 88888.00 2024-03-12 03:17:29.405 072 16730.10 655.82 50394.23 88888.00 2024-03-12 03:17:29.905 072 16730.10 655.83 50394.22 88888.00 2024-03-12 03:17:30.405 072 16730.12 655.84 50394.22 88888.00 2024-03-12 03:17:30.905 072 16730.14 655.82 50394.21 88888.00 2024-03-12 03:17:31.405 072 16730.14 655.84 50394.20 88888.00 2024-03-12 03:17:31.905 072 16730.13 655.84 50394.21 88888.00 2024-03-12 03:17:32.405 072 16730.13 655.83 50394.23 88888.00 2024-03-12 03:17:32.905 072 16730.13 655.80 50394.22 88888.00 2024-03-12 03:17:33.406 072 16730.13 655.80 50394.20 88888.00 2024-03-12 03:17:33.906 072 16730.17 655.83 50394.20 88888.00 2024-03-12 03:17:34.406 072 16730.13 655.81 50394.14 88888.00 2024-03-12 03:17:34.906 072 16730.11 655.81 50394.19 88888.00 2024-03-12 03:17:35.406 072 16730.11 655.81 50394.24 88888.00 2024-03-12 03:17:35.906 072 16730.11 655.77 50394.22 88888.00 2024-03-12 03:17:36.406 072 16730.10 655.76 50394.30 88888.00 2024-03-12 03:17:36.906 072 16730.14 655.80 50394.31 88888.00 2024-03-12 03:17:37.406 072 16730.14 655.82 50394.33 88888.00 2024-03-12 03:17:37.906 072 16730.15 655.81 50394.35 88888.00 2024-03-12 03:17:38.406 072 16730.17 655.81 50394.30 88888.00 2024-03-12 03:17:38.906 072 16730.12 655.85 50394.39 88888.00 2024-03-12 03:17:39.406 072 16730.10 655.90 50394.35 88888.00 2024-03-12 03:17:39.906 072 16730.12 655.93 50394.31 88888.00 2024-03-12 03:17:40.406 072 16730.09 655.90 50394.28 88888.00 2024-03-12 03:17:40.906 072 16730.10 655.81 50394.23 88888.00 2024-03-12 03:17:41.406 072 16730.11 655.78 50394.24 88888.00 2024-03-12 03:17:41.906 072 16730.04 655.78 50394.22 88888.00 2024-03-12 03:17:42.406 072 16730.00 655.78 50394.21 88888.00 2024-03-12 03:17:42.906 072 16730.01 655.82 50394.21 88888.00 2024-03-12 03:17:43.406 072 16729.98 655.82 50394.19 88888.00 2024-03-12 03:17:43.906 072 16729.96 655.82 50394.23 88888.00 2024-03-12 03:17:44.406 072 16729.98 655.76 50394.20 88888.00 2024-03-12 03:17:44.906 072 16729.98 655.78 50394.26 88888.00 2024-03-12 03:17:45.406 072 16730.02 655.85 50394.21 88888.00 2024-03-12 03:17:45.906 072 16730.00 655.87 50394.27 88888.00 2024-03-12 03:17:46.406 072 16730.02 655.87 50394.28 88888.00 2024-03-12 03:17:46.906 072 16730.02 655.89 50394.17 88888.00 2024-03-12 03:17:47.406 072 16730.01 655.89 50394.13 88888.00 2024-03-12 03:17:47.906 072 16730.05 655.85 50394.12 88888.00 2024-03-12 03:17:48.406 072 16729.98 655.84 50394.06 88888.00 2024-03-12 03:17:48.906 072 16729.98 655.89 50394.08 88888.00 2024-03-12 03:17:49.406 072 16729.97 655.89 50394.08 88888.00 2024-03-12 03:17:49.906 072 16729.93 655.85 50394.15 88888.00 2024-03-12 03:17:50.406 072 16729.89 655.83 50394.21 88888.00 2024-03-12 03:17:50.906 072 16729.89 655.80 50394.15 88888.00 2024-03-12 03:17:51.406 072 16729.91 655.86 50394.17 88888.00 2024-03-12 03:17:51.906 072 16729.95 655.90 50394.18 88888.00 2024-03-12 03:17:52.406 072 16729.95 655.86 50394.21 88888.00 2024-03-12 03:17:52.906 072 16729.91 655.83 50394.20 88888.00 2024-03-12 03:17:53.406 072 16729.92 655.80 50394.10 88888.00 2024-03-12 03:17:53.906 072 16729.92 655.80 50394.11 88888.00 2024-03-12 03:17:54.406 072 16729.92 655.84 50394.13 88888.00 2024-03-12 03:17:54.906 072 16729.93 655.87 50394.18 88888.00 2024-03-12 03:17:55.406 072 16729.93 655.89 50394.20 88888.00 2024-03-12 03:17:55.906 072 16729.92 655.89 50394.12 88888.00 2024-03-12 03:17:56.406 072 16729.89 655.86 50394.14 88888.00 2024-03-12 03:17:56.906 072 16729.91 655.89 50394.15 88888.00 2024-03-12 03:17:57.406 072 16729.89 655.87 50394.12 88888.00 2024-03-12 03:17:57.906 072 16729.91 655.87 50394.20 88888.00 2024-03-12 03:17:58.406 072 16729.87 655.86 50394.24 88888.00 2024-03-12 03:17:58.906 072 16729.88 655.85 50394.30 88888.00 2024-03-12 03:17:59.406 072 16729.89 655.84 50394.26 88888.00 2024-03-12 03:17:59.906 072 16729.91 655.80 50394.20 88888.00 2024-03-12 03:18:00.406 072 16729.86 655.82 50394.21 88888.00 2024-03-12 03:18:00.906 072 16729.86 655.81 50394.22 88888.00 2024-03-12 03:18:01.406 072 16729.86 655.86 50394.22 88888.00 2024-03-12 03:18:01.906 072 16729.82 655.90 50394.20 88888.00 2024-03-12 03:18:02.406 072 16729.82 655.90 50394.18 88888.00 2024-03-12 03:18:02.906 072 16729.79 655.87 50394.12 88888.00 2024-03-12 03:18:03.407 072 16729.82 655.83 50394.11 88888.00 2024-03-12 03:18:03.907 072 16729.78 655.86 50394.13 88888.00 2024-03-12 03:18:04.407 072 16729.78 655.84 50394.13 88888.00 2024-03-12 03:18:04.907 072 16729.77 655.82 50394.10 88888.00 2024-03-12 03:18:05.407 072 16729.76 655.81 50394.14 88888.00 2024-03-12 03:18:05.907 072 16729.75 655.86 50394.14 88888.00 2024-03-12 03:18:06.407 072 16729.76 655.93 50394.20 88888.00 2024-03-12 03:18:06.907 072 16729.78 655.95 50394.26 88888.00 2024-03-12 03:18:07.407 072 16729.76 655.90 50394.18 88888.00 2024-03-12 03:18:07.907 072 16729.80 655.91 50394.14 88888.00 2024-03-12 03:18:08.407 072 16729.84 655.87 50394.13 88888.00 2024-03-12 03:18:08.907 072 16729.84 655.83 50394.10 88888.00 2024-03-12 03:18:09.407 072 16729.80 655.81 50394.14 88888.00 2024-03-12 03:18:09.907 072 16729.77 655.80 50394.15 88888.00 2024-03-12 03:18:10.407 072 16729.78 655.86 50394.20 88888.00 2024-03-12 03:18:10.907 072 16729.83 655.89 50394.21 88888.00 2024-03-12 03:18:11.407 072 16729.85 655.86 50394.22 88888.00 2024-03-12 03:18:11.907 072 16729.85 655.90 50394.18 88888.00 2024-03-12 03:18:12.407 072 16729.85 655.89 50394.12 88888.00 2024-03-12 03:18:12.907 072 16729.84 655.91 50394.17 88888.00 2024-03-12 03:18:13.407 072 16729.84 655.92 50394.13 88888.00 2024-03-12 03:18:13.907 072 16729.91 655.94 50394.15 88888.00 2024-03-12 03:18:14.407 072 16729.87 656.00 50394.24 88888.00 2024-03-12 03:18:14.907 072 16729.80 655.99 50394.19 88888.00 2024-03-12 03:18:15.407 072 16729.75 655.98 50394.20 88888.00 2024-03-12 03:18:15.907 072 16729.77 655.94 50394.18 88888.00 2024-03-12 03:18:16.407 072 16729.78 655.98 50394.18 88888.00 2024-03-12 03:18:16.907 072 16729.79 655.91 50394.22 88888.00 2024-03-12 03:18:17.407 072 16729.73 655.90 50394.22 88888.00 2024-03-12 03:18:17.907 072 16729.71 655.93 50394.23 88888.00 2024-03-12 03:18:18.407 072 16729.76 655.93 50394.19 88888.00 2024-03-12 03:18:18.907 072 16729.77 655.92 50394.18 88888.00 2024-03-12 03:18:19.407 072 16729.74 655.89 50394.18 88888.00 2024-03-12 03:18:19.907 072 16729.70 655.84 50394.12 88888.00 2024-03-12 03:18:20.407 072 16729.68 655.89 50394.13 88888.00 2024-03-12 03:18:20.907 072 16729.69 655.87 50394.18 88888.00 2024-03-12 03:18:21.407 072 16729.71 655.87 50394.24 88888.00 2024-03-12 03:18:21.907 072 16729.70 655.93 50394.26 88888.00 2024-03-12 03:18:22.407 072 16729.68 655.90 50394.28 88888.00 2024-03-12 03:18:22.907 072 16729.71 655.84 50394.29 88888.00 2024-03-12 03:18:23.407 072 16729.71 655.85 50394.24 88888.00 2024-03-12 03:18:23.907 072 16729.73 655.89 50394.20 88888.00 2024-03-12 03:18:24.407 072 16729.77 655.90 50394.15 88888.00 2024-03-12 03:18:24.907 072 16729.76 655.89 50394.18 88888.00 2024-03-12 03:18:25.407 072 16729.71 655.85 50394.21 88888.00 2024-03-12 03:18:25.907 072 16729.71 655.80 50394.20 88888.00 2024-03-12 03:18:26.407 072 16729.71 655.82 50394.18 88888.00 2024-03-12 03:18:26.907 072 16729.67 655.82 50394.20 88888.00 2024-03-12 03:18:27.407 072 16729.62 655.81 50394.26 88888.00 2024-03-12 03:18:27.907 072 16729.61 655.85 50394.27 88888.00 2024-03-12 03:18:28.407 072 16729.59 655.83 50394.27 88888.00 2024-03-12 03:18:28.907 072 16729.57 655.80 50394.28 88888.00 2024-03-12 03:18:29.407 072 16729.60 655.82 50394.28 88888.00 2024-03-12 03:18:29.907 072 16729.57 655.80 50394.20 88888.00 2024-03-12 03:18:30.407 072 16729.60 655.80 50394.23 88888.00 2024-03-12 03:18:30.907 072 16729.67 655.78 50394.23 88888.00 2024-03-12 03:18:31.407 072 16729.69 655.75 50394.21 88888.00 2024-03-12 03:18:31.907 072 16729.65 655.75 50394.21 88888.00 2024-03-12 03:18:32.908 072 16729.62 655.83 50394.22 88888.00 2024-03-12 03:18:33.408 072 16729.62 655.82 50394.15 88888.00 2024-03-12 03:18:33.908 072 16729.59 655.78 50394.12 88888.00 2024-03-12 03:18:34.408 072 16729.61 655.83 50394.14 88888.00 2024-03-12 03:18:34.908 072 16729.59 655.86 50394.13 88888.00 2024-03-12 03:18:35.408 072 16729.60 655.90 50394.19 88888.00 2024-03-12 03:18:35.908 072 16729.59 655.83 50394.17 88888.00 2024-03-12 03:18:36.408 072 16729.57 655.82 50394.17 88888.00 2024-03-12 03:18:36.908 072 16729.58 655.77 50394.19 88888.00 2024-03-12 03:18:37.408 072 16729.54 655.74 50394.15 88888.00 2024-03-12 03:18:37.908 072 16729.52 655.81 50394.18 88888.00 2024-03-12 03:18:38.408 072 16729.51 655.76 50394.17 88888.00 2024-03-12 03:18:38.908 072 16729.54 655.78 50394.19 88888.00 2024-03-12 03:18:39.408 072 16729.54 655.77 50394.22 88888.00 2024-03-12 03:18:39.908 072 16729.49 655.76 50394.21 88888.00 2024-03-12 03:18:40.408 072 16729.47 655.77 50394.20 88888.00 2024-03-12 03:18:40.908 072 16729.45 655.77 50394.14 88888.00 2024-03-12 03:18:41.408 072 16729.43 655.75 50394.14 88888.00 2024-03-12 03:18:41.908 072 16729.47 655.76 50394.21 88888.00 2024-03-12 03:18:42.908 072 16729.47 655.85 50394.09 88888.00 2024-03-12 03:18:43.408 072 16729.47 655.86 50394.12 88888.00 2024-03-12 03:18:43.908 072 16729.45 655.84 50394.05 88888.00 2024-03-12 03:18:44.408 072 16729.43 655.89 50394.08 88888.00 2024-03-12 03:18:44.908 072 16729.48 655.87 50394.05 88888.00 2024-03-12 03:18:45.408 072 16729.47 655.84 50394.06 88888.00 2024-03-12 03:18:45.908 072 16729.39 655.84 50394.14 88888.00 2024-03-12 03:18:46.408 072 16729.39 655.84 50394.09 88888.00 2024-03-12 03:18:46.908 072 16729.45 655.87 50394.15 88888.00 2024-03-12 03:18:47.408 072 16729.45 655.94 50394.18 88888.00 2024-03-12 03:18:47.908 072 16729.44 655.97 50394.13 88888.00 2024-03-12 03:18:48.408 072 16729.44 655.93 50394.14 88888.00 2024-03-12 03:18:48.908 072 16729.41 655.91 50394.20 88888.00 2024-03-12 03:18:49.408 072 16729.38 655.97 50394.22 88888.00 2024-03-12 03:18:49.908 072 16729.38 655.91 50394.17 88888.00 2024-03-12 03:18:50.408 072 16729.40 655.85 50394.11 88888.00 2024-03-12 03:18:50.908 072 16729.39 655.89 50394.08 88888.00 2024-03-12 03:18:51.408 072 16729.36 655.84 50394.13 88888.00 2024-03-12 03:18:51.908 072 16729.38 655.85 50394.21 88888.00 2024-03-12 03:18:52.408 072 16729.34 655.87 50394.22 88888.00 2024-03-12 03:18:52.908 072 16729.39 655.85 50394.22 88888.00 2024-03-12 03:18:53.408 072 16729.34 655.80 50394.26 88888.00 2024-03-12 03:18:53.908 072 16729.35 655.72 50394.22 88888.00 2024-03-12 03:18:54.408 072 16729.39 655.74 50394.23 88888.00 2024-03-12 03:18:54.908 072 16729.38 655.78 50394.19 88888.00 2024-03-12 03:18:55.408 072 16729.34 655.78 50394.15 88888.00 2024-03-12 03:18:55.908 072 16729.33 655.75 50394.13 88888.00 2024-03-12 03:18:56.408 072 16729.32 655.73 50394.05 88888.00 2024-03-12 03:18:56.908 072 16729.31 655.75 50394.06 88888.00 2024-03-12 03:18:57.408 072 16729.31 655.80 50394.08 88888.00 2024-03-12 03:18:57.909 072 16729.31 655.81 50394.10 88888.00 2024-03-12 03:18:58.409 072 16729.33 655.75 50394.11 88888.00 2024-03-12 03:18:58.909 072 16729.29 655.75 50394.19 88888.00 2024-03-12 03:18:59.409 072 16729.27 655.69 50394.18 88888.00 2024-03-12 03:18:59.909 072 16729.30 655.68 50394.15 88888.00 2024-03-12 03:19:00.409 072 16729.31 655.67 50394.11 88888.00 2024-03-12 03:19:00.909 072 16729.26 655.74 50394.14 88888.00 2024-03-12 03:19:01.409 072 16729.31 655.76 50394.15 88888.00 2024-03-12 03:19:01.909 072 16729.32 655.76 50394.15 88888.00 2024-03-12 03:19:02.909 072 16729.31 655.72 50394.15 88888.00 2024-03-12 03:19:03.409 072 16729.30 655.71 50394.15 88888.00 2024-03-12 03:19:03.909 072 16729.29 655.72 50394.18 88888.00 2024-03-12 03:19:04.409 072 16729.27 655.72 50394.17 88888.00 2024-03-12 03:19:04.909 072 16729.26 655.71 50394.26 88888.00 2024-03-12 03:19:05.409 072 16729.27 655.71 50394.24 88888.00 2024-03-12 03:19:05.909 072 16729.29 655.73 50394.21 88888.00 2024-03-12 03:19:06.409 072 16729.30 655.75 50394.18 88888.00 2024-03-12 03:19:06.909 072 16729.26 655.76 50394.15 88888.00 2024-03-12 03:19:07.409 072 16729.30 655.82 50394.20 88888.00 2024-03-12 03:19:07.909 072 16729.36 655.78 50394.24 88888.00 2024-03-12 03:19:08.409 072 16729.33 655.74 50394.21 88888.00 2024-03-12 03:19:08.909 072 16729.30 655.76 50394.17 88888.00 2024-03-12 03:19:09.409 072 16729.29 655.72 50394.14 88888.00 2024-03-12 03:19:09.909 072 16729.29 655.68 50394.15 88888.00 2024-03-12 03:19:10.409 072 16729.32 655.66 50394.24 88888.00 2024-03-12 03:19:10.909 072 16729.31 655.65 50394.18 88888.00 2024-03-12 03:19:11.409 072 16729.27 655.69 50394.19 88888.00 2024-03-12 03:19:11.909 072 16729.24 655.72 50394.14 88888.00 2024-03-12 03:19:12.409 072 16729.29 655.69 50394.11 88888.00 2024-03-12 03:19:12.909 072 16729.26 655.72 50394.15 88888.00 2024-03-12 03:19:13.409 072 16729.25 655.67 50394.12 88888.00 2024-03-12 03:19:13.909 072 16729.25 655.59 50394.10 88888.00 2024-03-12 03:19:14.409 072 16729.26 655.65 50394.10 88888.00 2024-03-12 03:19:14.909 072 16729.31 655.74 50394.12 88888.00 2024-03-12 03:19:15.409 072 16729.33 655.69 50394.10 88888.00 2024-03-12 03:19:15.909 072 16729.29 655.67 50394.13 88888.00 2024-03-12 03:19:16.409 072 16729.25 655.69 50394.13 88888.00 2024-03-12 03:19:16.909 072 16729.26 655.68 50394.12 88888.00 2024-03-12 03:19:17.409 072 16729.25 655.69 50394.10 88888.00 2024-03-12 03:19:17.909 072 16729.24 655.73 50394.03 88888.00 2024-03-12 03:19:18.409 072 16729.24 655.67 50394.03 88888.00 2024-03-12 03:19:18.909 072 16729.19 655.66 50394.03 88888.00 2024-03-12 03:19:19.409 072 16729.18 655.64 50394.09 88888.00 2024-03-12 03:19:19.909 072 16729.18 655.69 50394.15 88888.00 2024-03-12 03:19:20.409 072 16729.17 655.71 50394.15 88888.00 2024-03-12 03:19:20.909 072 16729.17 655.73 50394.15 88888.00 2024-03-12 03:19:21.409 072 16729.16 655.74 50394.21 88888.00 2024-03-12 03:19:21.909 072 16729.15 655.73 50394.19 88888.00 2024-03-12 03:19:22.409 072 16729.17 655.67 50394.18 88888.00 2024-03-12 03:19:22.909 072 16729.14 655.68 50394.22 88888.00 2024-03-12 03:19:23.409 072 16729.10 655.66 50394.21 88888.00 2024-03-12 03:19:23.909 072 16729.10 655.73 50394.20 88888.00 2024-03-12 03:19:24.409 072 16729.12 655.78 50394.20 88888.00 2024-03-12 03:19:24.909 072 16729.10 655.80 50394.21 88888.00 2024-03-12 03:19:25.409 072 16729.12 655.80 50394.22 88888.00 2024-03-12 03:19:26.410 072 16729.14 655.71 50394.15 88888.00 2024-03-12 03:19:26.910 072 16729.13 655.68 50394.06 88888.00 2024-03-12 03:19:27.410 072 16729.10 655.65 50394.00 88888.00 2024-03-12 03:19:27.910 072 16729.14 655.61 50393.95 88888.00 2024-03-12 03:19:28.410 072 16729.17 655.65 50393.97 88888.00 2024-03-12 03:19:28.910 072 16729.19 655.64 50394.04 88888.00 2024-03-12 03:19:29.410 072 16729.15 655.65 50394.02 88888.00 2024-03-12 03:19:29.910 072 16729.16 655.67 50394.08 88888.00 2024-03-12 03:19:30.410 072 16729.17 655.64 50394.09 88888.00 2024-03-12 03:19:30.910 072 16729.17 655.63 50394.08 88888.00 2024-03-12 03:19:31.410 072 16729.13 655.61 50394.12 88888.00 2024-03-12 03:19:31.910 072 16729.09 655.61 50394.12 88888.00 2024-03-12 03:19:32.410 072 16729.07 655.63 50394.18 88888.00 2024-03-12 03:19:32.910 072 16729.10 655.63 50394.14 88888.00 2024-03-12 03:19:33.410 072 16729.10 655.61 50394.08 88888.00 2024-03-12 03:19:33.910 072 16729.10 655.63 50394.08 88888.00 2024-03-12 03:19:34.410 072 16729.06 655.60 50394.04 88888.00 2024-03-12 03:19:34.910 072 16729.06 655.64 50394.03 88888.00 2024-03-12 03:19:35.410 072 16729.07 655.67 50394.04 88888.00 2024-03-12 03:19:36.410 072 16729.00 655.67 50394.12 88888.00 2024-03-12 03:19:36.910 072 16729.00 655.66 50394.17 88888.00 2024-03-12 03:19:37.410 072 16728.97 655.67 50394.19 88888.00 2024-03-12 03:19:37.910 072 16728.98 655.64 50394.21 88888.00 2024-03-12 03:19:38.410 072 16729.01 655.56 50394.14 88888.00 2024-03-12 03:19:38.910 072 16728.97 655.60 50394.11 88888.00 2024-03-12 03:19:39.410 072 16728.98 655.63 50394.13 88888.00 2024-03-12 03:19:39.910 072 16729.01 655.63 50394.15 88888.00 2024-03-12 03:19:40.410 072 16729.03 655.64 50394.12 88888.00 2024-03-12 03:19:40.910 072 16728.98 655.64 50394.09 88888.00 2024-03-12 03:19:41.410 072 16728.97 655.63 50394.09 88888.00 2024-03-12 03:19:41.910 072 16728.99 655.59 50394.09 88888.00 2024-03-12 03:19:42.410 072 16728.94 655.60 50394.09 88888.00 2024-03-12 03:19:42.910 072 16728.92 655.56 50394.12 88888.00 2024-03-12 03:19:43.410 072 16728.97 655.55 50394.10 88888.00 2024-03-12 03:19:43.910 072 16729.00 655.59 50394.05 88888.00 2024-03-12 03:19:44.410 072 16728.98 655.55 50394.02 88888.00 2024-03-12 03:19:44.910 072 16728.96 655.50 50394.01 88888.00 2024-03-12 03:19:45.410 072 16728.98 655.56 50394.04 88888.00 2024-03-12 03:19:46.410 072 16728.98 655.58 50394.05 88888.00 2024-03-12 03:19:46.910 072 16729.01 655.52 50394.00 88888.00 2024-03-12 03:19:47.410 072 16729.00 655.49 50394.01 88888.00 2024-03-12 03:19:47.910 072 16729.03 655.52 50394.02 88888.00 2024-03-12 03:19:48.410 072 16729.04 655.58 50394.04 88888.00 2024-03-12 03:19:48.910 072 16729.00 655.58 50394.08 88888.00 2024-03-12 03:19:49.410 072 16729.00 655.57 50394.11 88888.00 2024-03-12 03:19:49.910 072 16728.96 655.56 50394.09 88888.00 2024-03-12 03:19:50.410 072 16728.96 655.57 50394.09 88888.00 2024-03-12 03:19:50.910 072 16728.95 655.63 50394.04 88888.00 2024-03-12 03:19:51.410 072 16728.95 655.59 50394.04 88888.00 2024-03-12 03:19:51.910 072 16728.96 655.56 50394.06 88888.00 2024-03-12 03:19:52.410 072 16728.91 655.65 50394.09 88888.00 2024-03-12 03:19:52.910 072 16728.87 655.68 50394.05 88888.00 2024-03-12 03:19:53.410 072 16728.86 655.64 50394.03 88888.00 2024-03-12 03:19:53.910 072 16728.91 655.65 50394.06 88888.00 2024-03-12 03:19:54.410 072 16728.88 655.64 50394.14 88888.00 2024-03-12 03:19:54.910 072 16728.89 655.64 50394.18 88888.00 2024-03-12 03:19:55.410 072 16728.88 655.64 50394.11 88888.00 2024-03-12 03:19:55.910 072 16728.92 655.60 50394.08 88888.00 2024-03-12 03:19:56.411 072 16728.90 655.58 50394.04 88888.00 2024-03-12 03:19:56.911 072 16728.91 655.61 50394.10 88888.00 2024-03-12 03:19:57.411 072 16728.92 655.64 50394.10 88888.00 2024-03-12 03:19:57.911 072 16728.85 655.67 50394.10 88888.00 2024-03-12 03:19:58.411 072 16728.81 655.67 50394.08 88888.00 2024-03-12 03:19:58.911 072 16728.80 655.65 50394.09 88888.00 2024-03-12 03:19:59.411 072 16728.82 655.69 50394.14 88888.00 2024-03-12 03:19:59.911 072 16728.82 655.61 50394.14 88888.00 2024-03-12 03:20:00.411 072 16728.85 655.63 50394.12 88888.00 2024-03-12 03:20:00.911 072 16728.85 655.65 50394.13 88888.00 2024-03-12 03:20:01.411 072 16728.85 655.64 50394.08 88888.00 2024-03-12 03:20:01.911 072 16728.87 655.61 50394.05 88888.00 2024-03-12 03:20:02.411 072 16728.88 655.65 50394.06 88888.00 2024-03-12 03:20:02.911 072 16728.87 655.67 50394.10 88888.00 2024-03-12 03:20:03.411 072 16728.91 655.64 50394.08 88888.00 2024-03-12 03:20:03.911 072 16728.86 655.61 50394.10 88888.00 2024-03-12 03:20:04.411 072 16728.81 655.61 50394.09 88888.00 2024-03-12 03:20:04.911 072 16728.80 655.61 50394.12 88888.00 2024-03-12 03:20:05.411 072 16728.80 655.66 50394.14 88888.00 2024-03-12 03:20:05.911 072 16728.80 655.65 50394.12 88888.00 2024-03-12 03:20:06.411 072 16728.80 655.61 50394.08 88888.00 2024-03-12 03:20:06.911 072 16728.77 655.59 50394.06 88888.00 2024-03-12 03:20:07.411 072 16728.77 655.61 50394.08 88888.00 2024-03-12 03:20:07.911 072 16728.81 655.58 50394.09 88888.00 2024-03-12 03:20:08.411 072 16728.80 655.49 50394.08 88888.00 2024-03-12 03:20:08.911 072 16728.79 655.55 50394.03 88888.00 2024-03-12 03:20:09.411 072 16728.82 655.57 50394.01 88888.00 2024-03-12 03:20:09.911 072 16728.82 655.56 50393.99 88888.00 2024-03-12 03:20:10.411 072 16728.82 655.60 50393.96 88888.00 2024-03-12 03:20:10.911 072 16728.83 655.64 50394.01 88888.00 2024-03-12 03:20:11.411 072 16728.81 655.63 50393.99 88888.00 2024-03-12 03:20:11.911 072 16728.78 655.61 50394.01 88888.00 2024-03-12 03:20:12.411 072 16728.80 655.59 50394.01 88888.00 2024-03-12 03:20:12.911 072 16728.81 655.59 50393.99 88888.00 2024-03-12 03:20:13.411 072 16728.79 655.63 50394.04 88888.00 2024-03-12 03:20:13.911 072 16728.78 655.60 50394.08 88888.00 2024-03-12 03:20:14.411 072 16728.79 655.61 50394.04 88888.00 2024-03-12 03:20:14.911 072 16728.82 655.68 50394.06 88888.00 2024-03-12 03:20:15.411 072 16728.87 655.67 50394.02 88888.00 2024-03-12 03:20:15.911 072 16728.83 655.63 50393.96 88888.00 2024-03-12 03:20:16.411 072 16728.83 655.58 50393.97 88888.00 2024-03-12 03:20:16.911 072 16728.86 655.61 50393.95 88888.00 2024-03-12 03:20:17.411 072 16728.83 655.56 50393.97 88888.00 2024-03-12 03:20:17.911 072 16728.80 655.55 50394.02 88888.00 2024-03-12 03:20:18.411 072 16728.79 655.55 50394.00 88888.00 2024-03-12 03:20:18.911 072 16728.77 655.61 50393.97 88888.00 2024-03-12 03:20:19.411 072 16728.78 655.61 50393.97 88888.00 2024-03-12 03:20:19.911 072 16728.78 655.60 50393.93 88888.00 2024-03-12 03:20:20.411 072 16728.79 655.58 50393.91 88888.00 2024-03-12 03:20:20.911 072 16728.77 655.59 50393.95 88888.00 2024-03-12 03:20:21.412 072 16728.77 655.59 50394.02 88888.00 2024-03-12 03:20:21.912 072 16728.77 655.56 50393.99 88888.00 2024-03-12 03:20:22.412 072 16728.74 655.55 50394.00 88888.00 2024-03-12 03:20:22.912 072 16728.78 655.57 50393.97 88888.00 2024-03-12 03:20:23.412 072 16728.78 655.55 50393.99 88888.00 2024-03-12 03:20:23.912 072 16728.77 655.59 50394.02 88888.00 2024-03-12 03:20:24.412 072 16728.74 655.60 50394.02 88888.00 2024-03-12 03:20:24.912 072 16728.70 655.60 50394.02 88888.00 2024-03-12 03:20:25.412 072 16728.70 655.59 50393.96 88888.00 2024-03-12 03:20:25.912 072 16728.72 655.59 50393.97 88888.00 2024-03-12 03:20:26.412 072 16728.73 655.57 50393.96 88888.00 2024-03-12 03:20:26.912 072 16728.73 655.64 50393.97 88888.00 2024-03-12 03:20:27.912 072 16728.73 655.55 50393.97 88888.00 2024-03-12 03:20:28.412 072 16728.73 655.56 50393.97 88888.00 2024-03-12 03:20:28.912 072 16728.71 655.56 50394.01 88888.00 2024-03-12 03:20:29.412 072 16728.73 655.56 50393.96 88888.00 2024-03-12 03:20:29.912 072 16728.74 655.59 50393.94 88888.00 2024-03-12 03:20:30.412 072 16728.72 655.60 50394.01 88888.00 2024-03-12 03:20:30.912 072 16728.69 655.56 50394.01 88888.00 2024-03-12 03:20:31.412 072 16728.70 655.54 50393.97 88888.00 2024-03-12 03:20:31.912 072 16728.71 655.55 50393.96 88888.00 2024-03-12 03:20:32.412 072 16728.71 655.56 50393.94 88888.00 2024-03-12 03:20:32.912 072 16728.72 655.56 50393.93 88888.00 2024-03-12 03:20:33.412 072 16728.74 655.57 50393.92 88888.00 2024-03-12 03:20:33.912 072 16728.77 655.61 50393.93 88888.00 2024-03-12 03:20:34.412 072 16728.76 655.58 50393.96 88888.00 2024-03-12 03:20:34.912 072 16728.73 655.56 50393.97 88888.00 2024-03-12 03:20:35.412 072 16728.73 655.57 50393.94 88888.00 2024-03-12 03:20:35.912 072 16728.73 655.56 50393.94 88888.00 2024-03-12 03:20:36.412 072 16728.70 655.58 50393.95 88888.00 2024-03-12 03:20:36.912 072 16728.70 655.63 50393.95 88888.00 2024-03-12 03:20:37.412 072 16728.68 655.64 50393.95 88888.00 2024-03-12 03:20:37.912 072 16728.65 655.65 50393.94 88888.00 2024-03-12 03:20:38.412 072 16728.69 655.63 50393.96 88888.00 2024-03-12 03:20:38.912 072 16728.73 655.60 50393.99 88888.00 2024-03-12 03:20:39.412 072 16728.72 655.58 50393.97 88888.00 2024-03-12 03:20:39.912 072 16728.71 655.57 50393.94 88888.00 2024-03-12 03:20:40.412 072 16728.71 655.60 50393.97 88888.00 2024-03-12 03:20:40.912 072 16728.70 655.61 50394.02 88888.00 2024-03-12 03:20:41.412 072 16728.71 655.58 50393.97 88888.00 2024-03-12 03:20:41.912 072 16728.71 655.60 50393.99 88888.00 2024-03-12 03:20:42.412 072 16728.68 655.65 50393.95 88888.00 2024-03-12 03:20:42.912 072 16728.65 655.64 50393.91 88888.00 2024-03-12 03:20:43.412 072 16728.63 655.65 50393.94 88888.00 2024-03-12 03:20:43.912 072 16728.62 655.65 50393.94 88888.00 2024-03-12 03:20:44.412 072 16728.62 655.64 50393.94 88888.00 2024-03-12 03:20:44.912 072 16728.63 655.66 50393.96 88888.00 2024-03-12 03:20:45.412 072 16728.73 655.66 50393.97 88888.00 2024-03-12 03:20:45.912 072 16728.68 655.65 50393.92 88888.00 2024-03-12 03:20:46.412 072 16728.64 655.69 50393.96 88888.00 2024-03-12 03:20:46.912 072 16728.61 655.69 50393.94 88888.00 2024-03-12 03:20:47.412 072 16728.57 655.68 50393.87 88888.00 2024-03-12 03:20:47.912 072 16728.59 655.71 50393.94 88888.00 2024-03-12 03:20:48.412 072 16728.61 655.71 50393.94 88888.00 2024-03-12 03:20:48.912 072 16728.60 655.72 50393.95 88888.00 2024-03-12 03:20:49.412 072 16728.56 655.72 50393.99 88888.00 2024-03-12 03:20:49.912 072 16728.52 655.73 50393.99 88888.00 2024-03-12 03:20:50.412 072 16728.52 655.66 50394.01 88888.00 2024-03-12 03:20:50.912 072 16728.52 655.68 50393.97 88888.00 2024-03-12 03:20:51.412 072 16728.50 655.72 50393.97 88888.00 2024-03-12 03:20:51.912 072 16728.50 655.74 50393.94 88888.00 2024-03-12 03:20:52.412 072 16728.51 655.72 50393.95 88888.00 2024-03-12 03:20:52.913 072 16728.51 655.65 50393.99 88888.00 2024-03-12 03:20:53.413 072 16728.51 655.63 50394.05 88888.00 2024-03-12 03:20:53.913 072 16728.54 655.59 50394.02 88888.00 2024-03-12 03:20:54.413 072 16728.54 655.57 50393.96 88888.00 2024-03-12 03:20:54.913 072 16728.52 655.51 50393.96 88888.00 2024-03-12 03:20:55.413 072 16728.52 655.56 50393.96 88888.00 2024-03-12 03:20:55.913 072 16728.53 655.61 50393.96 88888.00 2024-03-12 03:20:56.413 072 16728.52 655.64 50394.01 88888.00 2024-03-12 03:20:56.913 072 16728.53 655.60 50394.02 88888.00 2024-03-12 03:20:57.413 072 16728.59 655.59 50393.97 88888.00 2024-03-12 03:20:57.913 072 16728.57 655.56 50393.97 88888.00 2024-03-12 03:20:58.413 072 16728.55 655.55 50393.99 88888.00 2024-03-12 03:20:58.913 072 16728.55 655.50 50393.99 88888.00 2024-03-12 03:20:59.413 072 16728.50 655.56 50393.94 88888.00 2024-03-12 03:20:59.913 072 16728.48 655.59 50393.95 88888.00 2024-03-12 03:21:00.413 072 16728.48 655.55 50393.96 88888.00 2024-03-12 03:21:00.913 072 16728.52 655.57 50393.93 88888.00 2024-03-12 03:21:01.413 072 16728.55 655.58 50393.97 88888.00 2024-03-12 03:21:01.913 072 16728.59 655.51 50393.93 88888.00 2024-03-12 03:21:02.413 072 16728.61 655.54 50393.89 88888.00 2024-03-12 03:21:02.913 072 16728.51 655.55 50393.95 88888.00 2024-03-12 03:21:03.413 072 16728.52 655.49 50393.99 88888.00 2024-03-12 03:21:03.913 072 16728.54 655.47 50393.96 88888.00 2024-03-12 03:21:04.413 072 16728.55 655.49 50394.00 88888.00 2024-03-12 03:21:04.913 072 16728.52 655.55 50394.01 88888.00 2024-03-12 03:21:05.913 072 16728.51 655.55 50394.01 88888.00 2024-03-12 03:21:06.413 072 16728.53 655.54 50394.02 88888.00 2024-03-12 03:21:06.913 072 16728.59 655.54 50394.04 88888.00 2024-03-12 03:21:07.413 072 16728.59 655.56 50394.04 88888.00 2024-03-12 03:21:07.913 072 16728.53 655.55 50394.08 88888.00 2024-03-12 03:21:08.413 072 16728.50 655.52 50394.04 88888.00 2024-03-12 03:21:08.913 072 16728.51 655.55 50394.06 88888.00 2024-03-12 03:21:09.413 072 16728.53 655.49 50394.06 88888.00 2024-03-12 03:21:09.913 072 16728.51 655.48 50394.09 88888.00 2024-03-12 03:21:10.413 072 16728.47 655.54 50394.08 88888.00 2024-03-12 03:21:10.913 072 16728.47 655.56 50394.00 88888.00 2024-03-12 03:21:11.413 072 16728.47 655.55 50393.97 88888.00 2024-03-12 03:21:11.913 072 16728.47 655.51 50394.05 88888.00 2024-03-12 03:21:12.413 072 16728.45 655.54 50393.99 88888.00 2024-03-12 03:21:12.913 072 16728.50 655.56 50393.95 88888.00 2024-03-12 03:21:13.413 072 16728.52 655.58 50394.00 88888.00 2024-03-12 03:21:13.913 072 16728.52 655.56 50393.99 88888.00 2024-03-12 03:21:14.413 072 16728.47 655.55 50393.94 88888.00 2024-03-12 03:21:14.913 072 16728.43 655.55 50394.00 88888.00 2024-03-12 03:21:15.413 072 16728.43 655.54 50393.97 88888.00 2024-03-12 03:21:15.913 072 16728.48 655.52 50393.97 88888.00 2024-03-12 03:21:16.413 072 16728.50 655.51 50394.03 88888.00 2024-03-12 03:21:16.913 072 16728.47 655.52 50394.03 88888.00 2024-03-12 03:21:17.413 072 16728.46 655.52 50393.99 88888.00 2024-03-12 03:21:17.913 072 16728.44 655.52 50394.02 88888.00 2024-03-12 03:21:18.404 072 16728.45 655.50 50393.99 88888.00 2024-03-12 03:21:18.904 072 16728.46 655.50 50393.97 88888.00 2024-03-12 03:21:19.404 072 16728.47 655.55 50394.01 88888.00 2024-03-12 03:21:19.904 072 16728.47 655.58 50393.97 88888.00 2024-03-12 03:21:20.404 072 16728.45 655.56 50393.97 88888.00 2024-03-12 03:21:20.904 072 16728.43 655.60 50394.02 88888.00 2024-03-12 03:21:21.404 072 16728.44 655.57 50394.06 88888.00 2024-03-12 03:21:21.904 072 16728.45 655.54 50394.06 88888.00 2024-03-12 03:21:22.404 072 16728.44 655.57 50394.06 88888.00 2024-03-12 03:21:22.904 072 16728.45 655.59 50394.03 88888.00 2024-03-12 03:21:23.404 072 16728.45 655.63 50393.97 88888.00 2024-03-12 03:21:23.904 072 16728.45 655.64 50393.95 88888.00 2024-03-12 03:21:24.404 072 16728.42 655.63 50393.96 88888.00 2024-03-12 03:21:24.904 072 16728.38 655.59 50394.01 88888.00 2024-03-12 03:21:25.404 072 16728.38 655.60 50394.04 88888.00 2024-03-12 03:21:25.904 072 16728.37 655.57 50394.03 88888.00 2024-03-12 03:21:26.404 072 16728.37 655.56 50394.02 88888.00 2024-03-12 03:21:26.904 072 16728.37 655.57 50393.96 88888.00 2024-03-12 03:21:27.904 072 16728.42 655.65 50394.04 88888.00 2024-03-12 03:21:28.404 072 16728.44 655.61 50394.05 88888.00 2024-03-12 03:21:28.904 072 16728.42 655.55 50394.01 88888.00 2024-03-12 03:21:29.404 072 16728.44 655.52 50393.95 88888.00 2024-03-12 03:21:29.904 072 16728.43 655.56 50394.03 88888.00 2024-03-12 03:21:30.404 072 16728.42 655.54 50394.04 88888.00 2024-03-12 03:21:30.904 072 16728.38 655.56 50394.01 88888.00 2024-03-12 03:21:31.404 072 16728.39 655.55 50394.01 88888.00 2024-03-12 03:21:31.904 072 16728.41 655.56 50393.99 88888.00 2024-03-12 03:21:32.404 072 16728.39 655.59 50394.00 88888.00 2024-03-12 03:21:32.904 072 16728.38 655.60 50394.04 88888.00 2024-03-12 03:21:33.404 072 16728.39 655.61 50394.06 88888.00 2024-03-12 03:21:33.904 072 16728.37 655.58 50394.00 88888.00 2024-03-12 03:21:34.404 072 16728.35 655.57 50393.96 88888.00 2024-03-12 03:21:34.904 072 16728.37 655.55 50393.95 88888.00 2024-03-12 03:21:35.404 072 16728.38 655.54 50394.00 88888.00 2024-03-12 03:21:35.904 072 16728.41 655.55 50394.02 88888.00 2024-03-12 03:21:36.404 072 16728.38 655.52 50394.04 88888.00 2024-03-12 03:21:36.904 072 16728.39 655.55 50394.01 88888.00 2024-03-12 03:21:37.404 072 16728.36 655.61 50394.02 88888.00 2024-03-12 03:21:37.904 072 16728.36 655.59 50394.00 88888.00 2024-03-12 03:21:38.404 072 16728.38 655.59 50393.96 88888.00 2024-03-12 03:21:38.904 072 16728.32 655.60 50394.00 88888.00 2024-03-12 03:21:39.404 072 16728.34 655.60 50394.03 88888.00 2024-03-12 03:21:39.904 072 16728.34 655.59 50394.04 88888.00 2024-03-12 03:21:40.404 072 16728.35 655.59 50394.00 88888.00 2024-03-12 03:21:40.904 072 16728.36 655.59 50393.94 88888.00 2024-03-12 03:21:41.404 072 16728.34 655.60 50393.95 88888.00 2024-03-12 03:21:41.904 072 16728.32 655.60 50393.94 88888.00 2024-03-12 03:21:42.404 072 16728.30 655.59 50393.95 88888.00 2024-03-12 03:21:42.904 072 16728.32 655.57 50393.93 88888.00 2024-03-12 03:21:43.404 072 16728.32 655.58 50393.93 88888.00 2024-03-12 03:21:43.904 072 16728.35 655.59 50394.00 88888.00 2024-03-12 03:21:44.404 072 16728.38 655.59 50393.99 88888.00 2024-03-12 03:21:44.904 072 16728.36 655.59 50394.03 88888.00 2024-03-12 03:21:45.904 072 16728.38 655.61 50393.91 88888.00 2024-03-12 03:21:46.404 072 16728.39 655.59 50393.92 88888.00 2024-03-12 03:21:46.904 072 16728.36 655.58 50393.93 88888.00 2024-03-12 03:21:47.404 072 16728.30 655.59 50393.92 88888.00 2024-03-12 03:21:47.904 072 16728.27 655.64 50393.97 88888.00 2024-03-12 03:21:48.404 072 16728.33 655.64 50393.94 88888.00 2024-03-12 03:21:48.904 072 16728.33 655.61 50393.87 88888.00 2024-03-12 03:21:49.404 072 16728.30 655.61 50393.87 88888.00 2024-03-12 03:21:49.904 072 16728.29 655.66 50393.92 88888.00 2024-03-12 03:21:50.404 072 16728.29 655.68 50393.93 88888.00 2024-03-12 03:21:50.905 072 16728.28 655.64 50393.99 88888.00 2024-03-12 03:21:51.405 072 16728.26 655.66 50393.97 88888.00 2024-03-12 03:21:51.905 072 16728.22 655.71 50394.02 88888.00 2024-03-12 03:21:52.405 072 16728.22 655.72 50394.05 88888.00 2024-03-12 03:21:52.905 072 16728.25 655.67 50394.01 88888.00 2024-03-12 03:21:53.405 072 16728.27 655.66 50394.01 88888.00 2024-03-12 03:21:53.905 072 16728.26 655.68 50393.97 88888.00 2024-03-12 03:21:54.405 072 16728.28 655.61 50393.99 88888.00 2024-03-12 03:21:54.905 072 16728.30 655.63 50394.00 88888.00 2024-03-12 03:21:55.405 072 16728.29 655.57 50394.02 88888.00 2024-03-12 03:21:55.905 072 16728.34 655.55 50394.05 88888.00 2024-03-12 03:21:56.405 072 16728.34 655.57 50394.11 88888.00 2024-03-12 03:21:56.905 072 16728.32 655.60 50394.00 88888.00 2024-03-12 03:21:57.405 072 16728.28 655.58 50393.90 88888.00 2024-03-12 03:21:57.905 072 16728.29 655.57 50393.97 88888.00 2024-03-12 03:21:58.405 072 16728.29 655.59 50394.02 88888.00 2024-03-12 03:21:58.905 072 16728.28 655.64 50394.01 88888.00 2024-03-12 03:21:59.405 072 16728.28 655.64 50394.05 88888.00 2024-03-12 03:21:59.905 072 16728.32 655.57 50394.05 88888.00 2024-03-12 03:22:00.405 072 16728.36 655.57 50394.03 88888.00 2024-03-12 03:22:00.905 072 16728.34 655.55 50394.05 88888.00 2024-03-12 03:22:01.405 072 16728.33 655.54 50394.03 88888.00 2024-03-12 03:22:01.905 072 16728.29 655.54 50393.94 88888.00 2024-03-12 03:22:02.405 072 16728.27 655.58 50393.91 88888.00 2024-03-12 03:22:02.905 072 16728.29 655.56 50393.95 88888.00 2024-03-12 03:22:03.405 072 16728.29 655.55 50393.93 88888.00 2024-03-12 03:22:03.905 072 16728.32 655.57 50393.91 88888.00 2024-03-12 03:22:04.405 072 16728.32 655.55 50393.94 88888.00 2024-03-12 03:22:04.905 072 16728.32 655.57 50393.96 88888.00 2024-03-12 03:22:05.405 072 16728.32 655.59 50393.94 88888.00 2024-03-12 03:22:05.905 072 16728.29 655.55 50393.96 88888.00 2024-03-12 03:22:06.405 072 16728.25 655.54 50394.01 88888.00 2024-03-12 03:22:06.905 072 16728.26 655.57 50394.03 88888.00 2024-03-12 03:22:07.405 072 16728.26 655.57 50394.02 88888.00 2024-03-12 03:22:07.905 072 16728.25 655.63 50394.03 88888.00 2024-03-12 03:22:08.405 072 16728.27 655.56 50394.10 88888.00 2024-03-12 03:22:08.905 072 16728.28 655.57 50394.05 88888.00 2024-03-12 03:22:09.405 072 16728.29 655.61 50394.03 88888.00 2024-03-12 03:22:09.905 072 16728.30 655.65 50394.06 88888.00 2024-03-12 03:22:10.405 072 16728.33 655.68 50394.05 88888.00 2024-03-12 03:22:10.905 072 16728.30 655.64 50394.02 88888.00 2024-03-12 03:22:11.405 072 16728.29 655.64 50394.03 88888.00 2024-03-12 03:22:11.905 072 16728.25 655.58 50394.08 88888.00 2024-03-12 03:22:12.405 072 16728.25 655.64 50394.08 88888.00 2024-03-12 03:22:12.905 072 16728.20 655.65 50394.08 88888.00 2024-03-12 03:22:13.405 072 16728.22 655.65 50394.02 88888.00 2024-03-12 03:22:13.905 072 16728.24 655.64 50394.06 88888.00 2024-03-12 03:22:14.405 072 16728.19 655.67 50394.06 88888.00 2024-03-12 03:22:14.905 072 16728.24 655.66 50394.01 88888.00 2024-03-12 03:22:15.405 072 16728.24 655.66 50394.01 88888.00 2024-03-12 03:22:15.906 072 16728.26 655.64 50394.04 88888.00 2024-03-12 03:22:16.406 072 16728.24 655.61 50394.08 88888.00 2024-03-12 03:22:16.906 072 16728.24 655.64 50394.04 88888.00 2024-03-12 03:22:17.406 072 16728.24 655.65 50394.04 88888.00 2024-03-12 03:22:17.906 072 16728.21 655.67 50393.99 88888.00 2024-03-12 03:22:18.406 072 16728.25 655.71 50393.95 88888.00 2024-03-12 03:22:19.406 072 16728.27 655.65 50393.94 88888.00 2024-03-12 03:22:19.906 072 16728.24 655.64 50393.94 88888.00 2024-03-12 03:22:20.406 072 16728.27 655.64 50393.99 88888.00 2024-03-12 03:22:20.906 072 16728.24 655.64 50393.97 88888.00 2024-03-12 03:22:21.406 072 16728.29 655.63 50393.94 88888.00 2024-03-12 03:22:21.906 072 16728.30 655.63 50393.94 88888.00 2024-03-12 03:22:22.406 072 16728.28 655.61 50393.90 88888.00 2024-03-12 03:22:22.906 072 16728.27 655.60 50393.93 88888.00 2024-03-12 03:22:23.406 072 16728.27 655.60 50393.93 88888.00 2024-03-12 03:22:23.906 072 16728.25 655.66 50393.94 88888.00 2024-03-12 03:22:24.406 072 16728.27 655.66 50393.92 88888.00 2024-03-12 03:22:24.906 072 16728.32 655.68 50393.90 88888.00 2024-03-12 03:22:25.406 072 16728.30 655.63 50393.81 88888.00 2024-03-12 03:22:25.906 072 16728.33 655.59 50393.86 88888.00 2024-03-12 03:22:26.406 072 16728.34 655.61 50393.89 88888.00 2024-03-12 03:22:26.906 072 16728.34 655.59 50393.89 88888.00 2024-03-12 03:22:27.406 072 16728.30 655.58 50393.96 88888.00 2024-03-12 03:22:27.906 072 16728.28 655.61 50393.99 88888.00 2024-03-12 03:22:28.406 072 16728.30 655.64 50393.86 88888.00 2024-03-12 03:22:28.906 072 16728.36 655.61 50393.91 88888.00 2024-03-12 03:22:29.406 072 16728.37 655.64 50393.95 88888.00 2024-03-12 03:22:29.906 072 16728.37 655.68 50393.93 88888.00 2024-03-12 03:22:30.406 072 16728.38 655.75 50393.90 88888.00 2024-03-12 03:22:30.906 072 16728.39 655.71 50393.90 88888.00 2024-03-12 03:22:31.406 072 16728.36 655.64 50393.87 88888.00 2024-03-12 03:22:31.906 072 16728.33 655.61 50393.86 88888.00 2024-03-12 03:22:32.406 072 16728.29 655.64 50393.86 88888.00 2024-03-12 03:22:32.906 072 16728.26 655.60 50393.86 88888.00 2024-03-12 03:22:33.406 072 16728.27 655.60 50393.92 88888.00 2024-03-12 03:22:33.906 072 16728.28 655.63 50393.97 88888.00 2024-03-12 03:22:34.406 072 16728.25 655.64 50393.97 88888.00 2024-03-12 03:22:34.906 072 16728.24 655.66 50393.99 88888.00 2024-03-12 03:22:35.406 072 16728.27 655.68 50394.02 88888.00 2024-03-12 03:22:35.906 072 16728.29 655.65 50394.01 88888.00 2024-03-12 03:22:36.406 072 16728.33 655.63 50394.00 88888.00 2024-03-12 03:22:36.906 072 16728.34 655.59 50393.99 88888.00 2024-03-12 03:22:37.406 072 16728.29 655.61 50393.97 88888.00 2024-03-12 03:22:37.906 072 16728.27 655.61 50393.99 88888.00 2024-03-12 03:22:38.406 072 16728.29 655.55 50394.01 88888.00 2024-03-12 03:22:38.906 072 16728.29 655.55 50394.00 88888.00 2024-03-12 03:22:39.406 072 16728.25 655.59 50393.99 88888.00 2024-03-12 03:22:39.906 072 16728.24 655.59 50394.05 88888.00 2024-03-12 03:22:40.406 072 16728.24 655.58 50394.05 88888.00 2024-03-12 03:22:40.906 072 16728.22 655.61 50394.02 88888.00 2024-03-12 03:22:41.406 072 16728.21 655.64 50394.03 88888.00 2024-03-12 03:22:41.906 072 16728.21 655.63 50393.97 88888.00 2024-03-12 03:22:42.406 072 16728.20 655.64 50393.95 88888.00 2024-03-12 03:22:42.906 072 16728.26 655.57 50393.99 88888.00 2024-03-12 03:22:43.406 072 16728.24 655.60 50394.00 88888.00 2024-03-12 03:22:43.906 072 16728.22 655.60 50394.02 88888.00 2024-03-12 03:22:44.407 072 16728.25 655.60 50394.02 88888.00 2024-03-12 03:22:44.907 072 16728.28 655.61 50394.01 88888.00 2024-03-12 03:22:45.407 072 16728.25 655.60 50394.02 88888.00 2024-03-12 03:22:45.907 072 16728.20 655.59 50394.05 88888.00 2024-03-12 03:22:46.407 072 16728.17 655.58 50394.01 88888.00 2024-03-12 03:22:46.907 072 16728.21 655.63 50394.00 88888.00 2024-03-12 03:22:47.407 072 16728.25 655.67 50394.01 88888.00 2024-03-12 03:22:47.907 072 16728.27 655.67 50393.99 88888.00 2024-03-12 03:22:48.407 072 16728.25 655.64 50393.99 88888.00 2024-03-12 03:22:48.907 072 16728.26 655.65 50394.00 88888.00 2024-03-12 03:22:49.407 072 16728.25 655.63 50393.97 88888.00 2024-03-12 03:22:49.907 072 16728.24 655.65 50394.02 88888.00 2024-03-12 03:22:50.407 072 16728.21 655.63 50394.08 88888.00 2024-03-12 03:22:50.907 072 16728.20 655.58 50394.08 88888.00 2024-03-12 03:22:51.407 072 16728.22 655.63 50394.05 88888.00 2024-03-12 03:22:51.907 072 16728.28 655.66 50394.06 88888.00 2024-03-12 03:22:52.407 072 16728.29 655.68 50394.05 88888.00 2024-03-12 03:22:52.907 072 16728.26 655.64 50394.05 88888.00 2024-03-12 03:22:53.407 072 16728.25 655.59 50394.01 88888.00 2024-03-12 03:22:53.907 072 16728.29 655.60 50394.05 88888.00 2024-03-12 03:22:54.407 072 16728.28 655.64 50394.08 88888.00 2024-03-12 03:22:54.907 072 16728.27 655.67 50394.00 88888.00 2024-03-12 03:22:55.407 072 16728.28 655.64 50393.99 88888.00 2024-03-12 03:22:55.907 072 16728.27 655.64 50393.96 88888.00 2024-03-12 03:22:56.407 072 16728.26 655.66 50393.87 88888.00 2024-03-12 03:22:56.907 072 16728.25 655.63 50393.94 88888.00 2024-03-12 03:22:57.407 072 16728.28 655.64 50393.97 88888.00 2024-03-12 03:22:57.907 072 16728.30 655.61 50393.97 88888.00 2024-03-12 03:22:58.407 072 16728.30 655.64 50393.97 88888.00 2024-03-12 03:22:58.907 072 16728.33 655.64 50393.95 88888.00 2024-03-12 03:22:59.407 072 16728.33 655.60 50394.01 88888.00 2024-03-12 03:22:59.907 072 16728.29 655.61 50394.08 88888.00 2024-03-12 03:23:00.407 072 16728.28 655.65 50394.02 88888.00 2024-03-12 03:23:00.907 072 16728.29 655.65 50393.99 88888.00 2024-03-12 03:23:01.407 072 16728.35 655.66 50393.96 88888.00 2024-03-12 03:23:01.907 072 16728.33 655.68 50393.91 88888.00 2024-03-12 03:23:02.407 072 16728.28 655.68 50393.95 88888.00 2024-03-12 03:23:02.907 072 16728.28 655.71 50394.02 88888.00 2024-03-12 03:23:03.407 072 16728.26 655.69 50394.04 88888.00 2024-03-12 03:23:03.907 072 16728.22 655.72 50394.02 88888.00 2024-03-12 03:23:04.407 072 16728.24 655.75 50394.01 88888.00 2024-03-12 03:23:04.907 072 16728.21 655.73 50393.99 88888.00 2024-03-12 03:23:05.407 072 16728.20 655.69 50394.02 88888.00 2024-03-12 03:23:05.907 072 16728.21 655.73 50394.09 88888.00 2024-03-12 03:23:06.407 072 16728.20 655.74 50394.00 88888.00 2024-03-12 03:23:06.907 072 16728.20 655.77 50394.03 88888.00 2024-03-12 03:23:07.407 072 16728.21 655.78 50394.12 88888.00 2024-03-12 03:23:07.907 072 16728.19 655.74 50394.09 88888.00 2024-03-12 03:23:08.407 072 16728.22 655.74 50394.09 88888.00 2024-03-12 03:23:08.907 072 16728.20 655.66 50394.08 88888.00 2024-03-12 03:23:09.407 072 16728.16 655.66 50394.02 88888.00 2024-03-12 03:23:09.907 072 16728.13 655.72 50394.04 88888.00 2024-03-12 03:23:11.408 072 16728.11 655.76 50394.02 88888.00 2024-03-12 03:23:11.908 072 16728.11 655.75 50393.97 88888.00 2024-03-12 03:23:12.408 072 16728.10 655.77 50393.95 88888.00 2024-03-12 03:23:12.908 072 16728.11 655.75 50393.96 88888.00 2024-03-12 03:23:13.408 072 16728.12 655.72 50393.95 88888.00 2024-03-12 03:23:13.908 072 16728.18 655.68 50393.90 88888.00 2024-03-12 03:23:14.408 072 16728.17 655.71 50393.91 88888.00 2024-03-12 03:23:14.908 072 16728.16 655.69 50393.94 88888.00 2024-03-12 03:23:15.408 072 16728.16 655.69 50393.93 88888.00 2024-03-12 03:23:15.908 072 16728.16 655.68 50393.99 88888.00 2024-03-12 03:23:16.408 072 16728.19 655.67 50394.01 88888.00 2024-03-12 03:23:16.908 072 16728.17 655.65 50394.05 88888.00 2024-03-12 03:23:17.408 072 16728.17 655.66 50394.01 88888.00 2024-03-12 03:23:17.908 072 16728.19 655.63 50394.01 88888.00 2024-03-12 03:23:18.408 072 16728.24 655.65 50394.05 88888.00 2024-03-12 03:23:18.908 072 16728.21 655.64 50394.06 88888.00 2024-03-12 03:23:19.408 072 16728.19 655.63 50394.02 88888.00 2024-03-12 03:23:19.908 072 16728.17 655.68 50394.00 88888.00 2024-03-12 03:23:20.908 072 16728.16 655.64 50393.94 88888.00 2024-03-12 03:23:21.408 072 16728.17 655.64 50394.00 88888.00 2024-03-12 03:23:21.908 072 16728.22 655.63 50394.00 88888.00 2024-03-12 03:23:22.408 072 16728.22 655.67 50394.10 88888.00 2024-03-12 03:23:22.908 072 16728.18 655.73 50394.13 88888.00 2024-03-12 03:23:23.408 072 16728.19 655.69 50394.06 88888.00 2024-03-12 03:23:23.908 072 16728.20 655.66 50394.05 88888.00 2024-03-12 03:23:24.408 072 16728.21 655.68 50394.04 88888.00 2024-03-12 03:23:24.908 072 16728.21 655.69 50394.00 88888.00 2024-03-12 03:23:25.408 072 16728.24 655.66 50394.05 88888.00 2024-03-12 03:23:25.908 072 16728.20 655.71 50394.04 88888.00 2024-03-12 03:23:26.408 072 16728.19 655.68 50394.00 88888.00 2024-03-12 03:23:26.908 072 16728.20 655.67 50394.04 88888.00 2024-03-12 03:23:27.408 072 16728.21 655.71 50394.06 88888.00 2024-03-12 03:23:27.908 072 16728.21 655.69 50394.10 88888.00 2024-03-12 03:23:28.408 072 16728.18 655.71 50394.10 88888.00 2024-03-12 03:23:28.908 072 16728.18 655.67 50394.08 88888.00 2024-03-12 03:23:29.408 072 16728.21 655.67 50394.02 88888.00 2024-03-12 03:23:29.908 072 16728.21 655.71 50393.96 88888.00 2024-03-12 03:23:30.408 072 16728.22 655.73 50393.95 88888.00 2024-03-12 03:23:30.908 072 16728.20 655.74 50393.96 88888.00 2024-03-12 03:23:31.408 072 16728.20 655.76 50393.95 88888.00 2024-03-12 03:23:31.908 072 16728.22 655.72 50393.97 88888.00 2024-03-12 03:23:32.408 072 16728.20 655.75 50394.03 88888.00 2024-03-12 03:23:32.908 072 16728.18 655.77 50394.06 88888.00 2024-03-12 03:23:33.408 072 16728.19 655.82 50394.04 88888.00 2024-03-12 03:23:33.908 072 16728.18 655.78 50394.04 88888.00 2024-03-12 03:23:34.408 072 16728.21 655.75 50394.00 88888.00 2024-03-12 03:23:34.908 072 16728.22 655.73 50394.03 88888.00 2024-03-12 03:23:35.408 072 16728.21 655.77 50394.06 88888.00 2024-03-12 03:23:35.908 072 16728.24 655.80 50394.00 88888.00 2024-03-12 03:23:36.408 072 16728.22 655.76 50394.01 88888.00 2024-03-12 03:23:36.908 072 16728.21 655.77 50393.99 88888.00 2024-03-12 03:23:37.408 072 16728.18 655.74 50394.00 88888.00 2024-03-12 03:23:37.908 072 16728.19 655.78 50394.01 88888.00 2024-03-12 03:23:38.908 072 16728.16 655.84 50394.13 88888.00 2024-03-12 03:23:39.408 072 16728.13 655.84 50394.14 88888.00 2024-03-12 03:23:39.908 072 16728.13 655.82 50394.04 88888.00 2024-03-12 03:23:40.909 072 16728.09 655.86 50393.96 88888.00 2024-03-12 03:23:41.409 072 16728.10 655.83 50393.92 88888.00 2024-03-12 03:23:41.909 072 16728.09 655.86 50393.95 88888.00 2024-03-12 03:23:42.409 072 16728.09 655.87 50393.97 88888.00 2024-03-12 03:23:42.909 072 16728.09 655.90 50393.95 88888.00 2024-03-12 03:23:43.409 072 16728.10 655.87 50394.00 88888.00 2024-03-12 03:23:43.909 072 16728.07 655.83 50394.01 88888.00 2024-03-12 03:23:44.409 072 16728.08 655.86 50393.99 88888.00 2024-03-12 03:23:44.909 072 16728.10 655.83 50394.01 88888.00 2024-03-12 03:23:45.409 072 16728.08 655.80 50394.02 88888.00 2024-03-12 03:23:45.909 072 16728.08 655.76 50394.01 88888.00 2024-03-12 03:23:46.409 072 16728.07 655.81 50393.99 88888.00 2024-03-12 03:23:46.909 072 16728.04 655.82 50393.87 88888.00 2024-03-12 03:23:47.409 072 16728.12 655.81 50393.95 88888.00 2024-03-12 03:23:47.909 072 16728.13 655.80 50394.02 88888.00 2024-03-12 03:23:48.409 072 16728.11 655.76 50393.90 88888.00 2024-03-12 03:23:48.909 072 16728.09 655.74 50393.81 88888.00 2024-03-12 03:23:49.409 072 16728.09 655.73 50393.78 88888.00 2024-03-12 03:23:49.909 072 16728.10 655.78 50393.80 88888.00 2024-03-12 03:23:50.409 072 16728.10 655.81 50393.86 88888.00 2024-03-12 03:23:50.909 072 16728.12 655.80 50393.90 88888.00 2024-03-12 03:23:51.409 072 16728.07 655.82 50393.95 88888.00 2024-03-12 03:23:51.909 072 16728.10 655.82 50393.96 88888.00 2024-03-12 03:23:52.409 072 16728.10 655.78 50393.97 88888.00 2024-03-12 03:23:52.909 072 16728.11 655.75 50394.00 88888.00 2024-03-12 03:23:53.409 072 16728.13 655.80 50393.99 88888.00 2024-03-12 03:23:53.909 072 16728.10 655.78 50393.97 88888.00 2024-03-12 03:23:54.409 072 16728.11 655.78 50393.97 88888.00 2024-03-12 03:23:54.909 072 16728.11 655.74 50394.02 88888.00 2024-03-12 03:23:55.409 072 16728.09 655.72 50394.01 88888.00 2024-03-12 03:23:55.909 072 16728.13 655.73 50393.97 88888.00 2024-03-12 03:23:56.409 072 16728.17 655.74 50393.95 88888.00 2024-03-12 03:23:56.909 072 16728.19 655.75 50393.96 88888.00 2024-03-12 03:23:57.409 072 16728.20 655.80 50394.02 88888.00 2024-03-12 03:23:57.909 072 16728.20 655.84 50393.99 88888.00 2024-03-12 03:23:58.909 072 16728.18 655.83 50394.03 88888.00 2024-03-12 03:23:59.409 072 16728.15 655.77 50394.08 88888.00 2024-03-12 03:23:59.909 072 16728.18 655.76 50394.05 88888.00 2024-03-12 03:24:00.409 072 16728.25 655.77 50394.09 88888.00 2024-03-12 03:24:00.909 072 16728.22 655.75 50394.08 88888.00 2024-03-12 03:24:01.409 072 16728.18 655.77 50394.01 88888.00 2024-03-12 03:24:01.909 072 16728.15 655.71 50394.04 88888.00 2024-03-12 03:24:02.409 072 16728.16 655.71 50394.01 88888.00 2024-03-12 03:24:02.909 072 16728.20 655.75 50393.96 88888.00 2024-03-12 03:24:03.409 072 16728.21 655.74 50393.95 88888.00 2024-03-12 03:24:03.909 072 16728.29 655.75 50393.97 88888.00 2024-03-12 03:24:04.409 072 16728.33 655.81 50394.00 88888.00 2024-03-12 03:24:04.909 072 16728.28 655.81 50393.99 88888.00 2024-03-12 03:24:05.409 072 16728.20 655.83 50394.01 88888.00 2024-03-12 03:24:05.909 072 16728.20 655.83 50394.03 88888.00 2024-03-12 03:24:06.409 072 16728.24 655.85 50394.05 88888.00 2024-03-12 03:24:06.909 072 16728.27 655.87 50394.06 88888.00 2024-03-12 03:24:07.409 072 16728.25 655.86 50394.11 88888.00 2024-03-12 03:24:07.909 072 16728.25 655.86 50394.05 88888.00 2024-03-12 03:24:08.910 072 16728.22 655.92 50393.97 88888.00 2024-03-12 03:24:09.410 072 16728.19 655.89 50393.99 88888.00 2024-03-12 03:24:09.910 072 16728.20 655.90 50393.99 88888.00 2024-03-12 03:24:10.410 072 16728.21 655.91 50393.93 88888.00 2024-03-12 03:24:10.910 072 16728.24 655.90 50393.92 88888.00 2024-03-12 03:24:11.410 072 16728.25 655.92 50393.93 88888.00 2024-03-12 03:24:11.910 072 16728.25 655.89 50393.94 88888.00 2024-03-12 03:24:12.410 072 16728.24 655.89 50393.99 88888.00 2024-03-12 03:24:12.910 072 16728.26 655.94 50394.00 88888.00 2024-03-12 03:24:13.410 072 16728.28 655.94 50394.00 88888.00 2024-03-12 03:24:13.910 072 16728.27 655.95 50394.01 88888.00 2024-03-12 03:24:14.410 072 16728.27 655.94 50393.99 88888.00 2024-03-12 03:24:14.910 072 16728.26 655.94 50393.96 88888.00 2024-03-12 03:24:15.410 072 16728.22 655.95 50393.96 88888.00 2024-03-12 03:24:15.910 072 16728.21 655.97 50393.97 88888.00 2024-03-12 03:24:16.410 072 16728.24 655.92 50393.99 88888.00 2024-03-12 03:24:16.910 072 16728.24 655.92 50393.96 88888.00 2024-03-12 03:24:17.410 072 16728.22 655.93 50393.96 88888.00 2024-03-12 03:24:17.910 072 16728.26 655.99 50393.99 88888.00 2024-03-12 03:24:18.410 072 16728.22 655.98 50394.03 88888.00 2024-03-12 03:24:18.910 072 16728.21 655.98 50394.01 88888.00 2024-03-12 03:24:19.410 072 16728.22 655.97 50394.04 88888.00 2024-03-12 03:24:19.910 072 16728.21 656.00 50394.03 88888.00 2024-03-12 03:24:20.410 072 16728.21 655.95 50394.02 88888.00 2024-03-12 03:24:20.910 072 16728.22 655.95 50393.99 88888.00 2024-03-12 03:24:21.410 072 16728.21 655.97 50393.99 88888.00 2024-03-12 03:24:21.910 072 16728.24 655.93 50394.00 88888.00 2024-03-12 03:24:22.410 072 16728.22 655.97 50394.04 88888.00 2024-03-12 03:24:22.910 072 16728.24 656.04 50394.03 88888.00 2024-03-12 03:24:23.410 072 16728.25 655.95 50393.99 88888.00 2024-03-12 03:24:23.910 072 16728.24 655.94 50394.01 88888.00 2024-03-12 03:24:24.410 072 16728.21 655.98 50394.01 88888.00 2024-03-12 03:24:24.910 072 16728.20 655.95 50394.04 88888.00 2024-03-12 03:24:25.410 072 16728.26 655.97 50394.09 88888.00 2024-03-12 03:24:25.910 072 16728.27 655.93 50394.08 88888.00 2024-03-12 03:24:26.410 072 16728.26 655.92 50394.08 88888.00 2024-03-12 03:24:26.910 072 16728.26 655.91 50394.00 88888.00 2024-03-12 03:24:27.410 072 16728.30 655.89 50394.01 88888.00 2024-03-12 03:24:27.910 072 16728.32 655.95 50394.01 88888.00 2024-03-12 03:24:28.410 072 16728.33 655.91 50393.99 88888.00 2024-03-12 03:24:28.910 072 16728.36 655.90 50393.95 88888.00 2024-03-12 03:24:29.410 072 16728.36 655.95 50393.95 88888.00 2024-03-12 03:24:29.910 072 16728.38 655.98 50393.95 88888.00 2024-03-12 03:24:30.410 072 16728.36 656.03 50394.03 88888.00 2024-03-12 03:24:30.910 072 16728.36 655.98 50394.03 88888.00 2024-03-12 03:24:31.410 072 16728.38 655.93 50394.00 88888.00 2024-03-12 03:24:31.910 072 16728.37 655.91 50394.02 88888.00 2024-03-12 03:24:32.410 072 16728.36 655.93 50393.97 88888.00 2024-03-12 03:24:32.910 072 16728.38 655.95 50393.95 88888.00 2024-03-12 03:24:33.410 072 16728.43 655.94 50393.92 88888.00 2024-03-12 03:24:33.910 072 16728.43 655.97 50393.90 88888.00 2024-03-12 03:24:34.410 072 16728.39 655.93 50393.86 88888.00 2024-03-12 03:24:34.910 072 16728.38 655.94 50393.97 88888.00 2024-03-12 03:24:35.410 072 16728.37 655.93 50393.96 88888.00 2024-03-12 03:24:35.910 072 16728.33 655.93 50394.02 88888.00 2024-03-12 03:24:36.410 072 16728.34 655.92 50394.03 88888.00 2024-03-12 03:24:36.910 072 16728.33 655.92 50393.96 88888.00 2024-03-12 03:24:37.410 072 16728.30 655.91 50393.96 88888.00 2024-03-12 03:24:37.910 072 16728.32 655.94 50393.96 88888.00 2024-03-12 03:24:38.410 072 16728.36 656.00 50393.94 88888.00 2024-03-12 03:24:38.911 072 16728.37 656.00 50393.95 88888.00 2024-03-12 03:24:39.411 072 16728.36 655.98 50394.00 88888.00 2024-03-12 03:24:39.911 072 16728.37 655.97 50394.05 88888.00 2024-03-12 03:24:40.411 072 16728.36 655.94 50393.99 88888.00 2024-03-12 03:24:40.911 072 16728.36 655.98 50393.95 88888.00 2024-03-12 03:24:41.411 072 16728.34 655.94 50393.96 88888.00 2024-03-12 03:24:42.411 072 16728.33 656.00 50393.99 88888.00 2024-03-12 03:24:42.911 072 16728.36 655.95 50394.00 88888.00 2024-03-12 03:24:43.411 072 16728.34 655.94 50393.95 88888.00 2024-03-12 03:24:43.911 072 16728.38 655.93 50393.94 88888.00 2024-03-12 03:24:44.411 072 16728.37 655.95 50393.93 88888.00 2024-03-12 03:24:44.911 072 16728.44 655.98 50393.94 88888.00 2024-03-12 03:24:45.411 072 16728.41 655.91 50393.95 88888.00 2024-03-12 03:24:45.911 072 16728.38 655.89 50393.99 88888.00 2024-03-12 03:24:46.411 072 16728.38 655.95 50394.04 88888.00 2024-03-12 03:24:46.911 072 16728.37 655.92 50393.99 88888.00 2024-03-12 03:24:47.411 072 16728.36 655.89 50394.01 88888.00 2024-03-12 03:24:47.911 072 16728.39 655.91 50393.97 88888.00 2024-03-12 03:24:48.411 072 16728.41 655.93 50393.96 88888.00 2024-03-12 03:24:48.911 072 16728.39 655.92 50393.99 88888.00 2024-03-12 03:24:49.411 072 16728.37 655.92 50393.93 88888.00 2024-03-12 03:24:49.911 072 16728.34 655.92 50393.93 88888.00 2024-03-12 03:24:50.411 072 16728.36 655.92 50394.01 88888.00 2024-03-12 03:24:50.911 072 16728.34 655.93 50394.01 88888.00 2024-03-12 03:24:51.411 072 16728.32 655.91 50394.04 88888.00 2024-03-12 03:24:51.911 072 16728.30 655.87 50394.05 88888.00 2024-03-12 03:24:52.411 072 16728.33 655.91 50394.00 88888.00 2024-03-12 03:24:52.911 072 16728.36 655.95 50393.96 88888.00 2024-03-12 03:24:53.411 072 16728.36 655.91 50393.94 88888.00 2024-03-12 03:24:53.911 072 16728.37 655.91 50393.95 88888.00 2024-03-12 03:24:54.411 072 16728.41 655.93 50393.99 88888.00 2024-03-12 03:24:54.911 072 16728.38 655.89 50393.95 88888.00 2024-03-12 03:24:55.411 072 16728.38 655.89 50393.94 88888.00 2024-03-12 03:24:55.911 072 16728.39 655.91 50393.93 88888.00 2024-03-12 03:24:56.411 072 16728.37 655.90 50393.87 88888.00 2024-03-12 03:24:56.911 072 16728.36 655.93 50393.86 88888.00 2024-03-12 03:24:57.411 072 16728.37 655.92 50393.93 88888.00 2024-03-12 03:24:57.911 072 16728.36 655.91 50394.05 88888.00 2024-03-12 03:24:58.411 072 16728.35 655.91 50394.09 88888.00 2024-03-12 03:24:58.911 072 16728.38 655.87 50394.03 88888.00 2024-03-12 03:24:59.411 072 16728.35 655.91 50394.03 88888.00 2024-03-12 03:24:59.911 072 16728.32 655.92 50393.99 88888.00 2024-03-12 03:25:00.411 072 16728.34 655.89 50393.96 88888.00 2024-03-12 03:25:00.911 072 16728.35 655.82 50393.99 88888.00 2024-03-12 03:25:01.411 072 16728.39 655.80 50393.99 88888.00 2024-03-12 03:25:01.911 072 16728.44 655.83 50394.00 88888.00 2024-03-12 03:25:02.411 072 16728.41 655.84 50393.99 88888.00 2024-03-12 03:25:02.911 072 16728.43 655.85 50393.95 88888.00 2024-03-12 03:25:03.411 072 16728.43 655.91 50393.90 88888.00 2024-03-12 03:25:03.911 072 16728.39 655.94 50393.84 88888.00 2024-03-12 03:25:04.411 072 16728.38 655.90 50393.89 88888.00 2024-03-12 03:25:04.911 072 16728.41 655.92 50393.93 88888.00 2024-03-12 03:25:05.411 072 16728.41 655.92 50393.94 88888.00 2024-03-12 03:25:05.911 072 16728.42 655.89 50393.90 88888.00 2024-03-12 03:25:06.411 072 16728.39 655.90 50393.93 88888.00 2024-03-12 03:25:06.911 072 16728.39 655.92 50393.89 88888.00 2024-03-12 03:25:07.412 072 16728.38 655.86 50393.96 88888.00 2024-03-12 03:25:07.912 072 16728.42 655.85 50393.99 88888.00 2024-03-12 03:25:08.412 072 16728.41 655.85 50393.96 88888.00 2024-03-12 03:25:08.912 072 16728.42 655.91 50393.99 88888.00 2024-03-12 03:25:09.412 072 16728.43 655.89 50394.05 88888.00 2024-03-12 03:25:09.912 072 16728.47 655.87 50394.03 88888.00 2024-03-12 03:25:10.412 072 16728.43 655.91 50393.96 88888.00 2024-03-12 03:25:10.912 072 16728.45 655.89 50393.96 88888.00 2024-03-12 03:25:11.412 072 16728.51 655.85 50393.94 88888.00 2024-03-12 03:25:11.912 072 16728.45 655.87 50393.87 88888.00 2024-03-12 03:25:12.412 072 16728.50 655.83 50393.92 88888.00 2024-03-12 03:25:12.912 072 16728.53 655.82 50393.96 88888.00 2024-03-12 03:25:13.412 072 16728.53 655.85 50393.96 88888.00 2024-03-12 03:25:13.912 072 16728.51 655.87 50393.94 88888.00 2024-03-12 03:25:14.412 072 16728.50 655.87 50393.94 88888.00 2024-03-12 03:25:14.912 072 16728.53 655.92 50393.95 88888.00 2024-03-12 03:25:15.412 072 16728.55 655.93 50393.93 88888.00 2024-03-12 03:25:15.912 072 16728.56 655.91 50393.96 88888.00 2024-03-12 03:25:16.412 072 16728.56 655.91 50393.90 88888.00 2024-03-12 03:25:16.912 072 16728.55 655.91 50393.95 88888.00 2024-03-12 03:25:17.412 072 16728.61 655.92 50393.96 88888.00 2024-03-12 03:25:17.912 072 16728.62 655.93 50393.91 88888.00 2024-03-12 03:25:18.412 072 16728.61 655.95 50393.89 88888.00 2024-03-12 03:25:18.912 072 16728.60 655.90 50393.93 88888.00 2024-03-12 03:25:19.412 072 16728.56 655.85 50393.94 88888.00 2024-03-12 03:25:19.912 072 16728.53 655.85 50393.91 88888.00 2024-03-12 03:25:20.412 072 16728.54 655.85 50393.89 88888.00 2024-03-12 03:25:20.912 072 16728.55 655.87 50393.91 88888.00 2024-03-12 03:25:21.412 072 16728.57 655.86 50393.93 88888.00 2024-03-12 03:25:21.912 072 16728.62 655.85 50393.87 88888.00 2024-03-12 03:25:22.412 072 16728.65 655.87 50393.89 88888.00 2024-03-12 03:25:22.912 072 16728.62 655.90 50393.87 88888.00 2024-03-12 03:25:23.412 072 16728.59 655.86 50393.90 88888.00 2024-03-12 03:25:23.912 072 16728.62 655.82 50393.92 88888.00 2024-03-12 03:25:24.412 072 16728.64 655.84 50393.91 88888.00 2024-03-12 03:25:24.912 072 16728.66 655.84 50393.93 88888.00 2024-03-12 03:25:25.412 072 16728.63 655.87 50394.00 88888.00 2024-03-12 03:25:25.912 072 16728.59 655.85 50394.02 88888.00 2024-03-12 03:25:26.412 072 16728.55 655.85 50394.02 88888.00 2024-03-12 03:25:26.912 072 16728.56 655.86 50394.05 88888.00 2024-03-12 03:25:27.412 072 16728.59 655.84 50394.10 88888.00 2024-03-12 03:25:27.912 072 16728.57 655.90 50394.12 88888.00 2024-03-12 03:25:28.412 072 16728.57 655.90 50394.11 88888.00 2024-03-12 03:25:28.912 072 16728.65 655.86 50394.08 88888.00 2024-03-12 03:25:29.412 072 16728.66 655.85 50394.18 88888.00 2024-03-12 03:25:29.912 072 16728.63 655.85 50394.14 88888.00 2024-03-12 03:25:30.412 072 16728.63 655.89 50394.08 88888.00 2024-03-12 03:25:30.912 072 16728.63 655.85 50394.08 88888.00 2024-03-12 03:25:31.412 072 16728.65 655.76 50394.04 88888.00 2024-03-12 03:25:31.912 072 16728.64 655.81 50394.04 88888.00 2024-03-12 03:25:32.413 072 16728.65 655.83 50394.02 88888.00 2024-03-12 03:25:32.913 072 16728.63 655.82 50394.04 88888.00 2024-03-12 03:25:33.413 072 16728.61 655.80 50394.00 88888.00 2024-03-12 03:25:33.913 072 16728.65 655.82 50393.99 88888.00 2024-03-12 03:25:34.413 072 16728.68 655.81 50394.02 88888.00 2024-03-12 03:25:34.913 072 16728.66 655.76 50394.05 88888.00 2024-03-12 03:25:35.413 072 16728.70 655.80 50394.03 88888.00 2024-03-12 03:25:35.913 072 16728.69 655.82 50394.02 88888.00 2024-03-12 03:25:36.413 072 16728.68 655.80 50394.11 88888.00 2024-03-12 03:25:36.913 072 16728.69 655.78 50394.12 88888.00 2024-03-12 03:25:37.413 072 16728.74 655.77 50394.18 88888.00 2024-03-12 03:25:37.913 072 16728.72 655.76 50394.18 88888.00 2024-03-12 03:25:38.413 072 16728.72 655.78 50394.15 88888.00 2024-03-12 03:25:38.913 072 16728.72 655.82 50394.13 88888.00 2024-03-12 03:25:39.413 072 16728.68 655.84 50394.08 88888.00 2024-03-12 03:25:39.913 072 16728.66 655.83 50394.04 88888.00 2024-03-12 03:25:40.413 072 16728.64 655.81 50394.06 88888.00 2024-03-12 03:25:40.913 072 16728.64 655.80 50394.05 88888.00 2024-03-12 03:25:41.413 072 16728.69 655.83 50394.10 88888.00 2024-03-12 03:25:41.913 072 16728.66 655.82 50394.08 88888.00 2024-03-12 03:25:42.413 072 16728.65 655.81 50394.06 88888.00 2024-03-12 03:25:42.913 072 16728.69 655.82 50394.12 88888.00 2024-03-12 03:25:43.413 072 16728.71 655.75 50394.08 88888.00 2024-03-12 03:25:43.913 072 16728.73 655.78 50394.10 88888.00 2024-03-12 03:25:44.413 072 16728.71 655.78 50394.15 88888.00 2024-03-12 03:25:44.913 072 16728.72 655.76 50394.12 88888.00 2024-03-12 03:25:45.413 072 16728.81 655.81 50394.14 88888.00 2024-03-12 03:25:45.913 072 16728.82 655.78 50394.04 88888.00 2024-03-12 03:25:46.413 072 16728.78 655.80 50394.02 88888.00 2024-03-12 03:25:46.913 072 16728.80 655.82 50394.12 88888.00 2024-03-12 03:25:47.413 072 16728.81 655.80 50394.18 88888.00 2024-03-12 03:25:47.913 072 16728.78 655.81 50394.11 88888.00 2024-03-12 03:25:48.413 072 16728.79 655.81 50393.97 88888.00 2024-03-12 03:25:48.913 072 16728.79 655.84 50394.00 88888.00 2024-03-12 03:25:49.413 072 16728.78 655.84 50393.99 88888.00 2024-03-12 03:25:49.913 072 16728.77 655.84 50394.01 88888.00 2024-03-12 03:25:50.413 072 16728.79 655.85 50394.04 88888.00 2024-03-12 03:25:50.913 072 16728.79 655.86 50394.05 88888.00 2024-03-12 03:25:51.413 072 16728.77 655.83 50394.06 88888.00 2024-03-12 03:25:51.913 072 16728.74 655.85 50394.05 88888.00 2024-03-12 03:25:52.413 072 16728.74 655.83 50394.04 88888.00 2024-03-12 03:25:52.913 072 16728.73 655.81 50394.11 88888.00 2024-03-12 03:25:53.413 072 16728.70 655.78 50394.10 88888.00 2024-03-12 03:25:53.913 072 16728.64 655.78 50394.10 88888.00 2024-03-12 03:25:54.413 072 16728.64 655.85 50394.08 88888.00 2024-03-12 03:25:54.913 072 16728.65 655.85 50394.06 88888.00 2024-03-12 03:25:55.413 072 16728.64 655.82 50394.04 88888.00 2024-03-12 03:25:55.913 072 16728.68 655.83 50394.12 88888.00 2024-03-12 03:25:56.413 072 16728.69 655.83 50394.11 88888.00 2024-03-12 03:25:56.913 072 16728.64 655.90 50394.11 88888.00 2024-03-12 03:25:57.413 072 16728.65 655.87 50394.09 88888.00 2024-03-12 03:25:57.913 072 16728.64 655.86 50394.05 88888.00 2024-03-12 03:25:58.413 072 16728.64 655.83 50394.12 88888.00 2024-03-12 03:25:58.913 072 16728.63 655.83 50394.10 88888.00 2024-03-12 03:25:59.413 072 16728.64 655.89 50394.10 88888.00 2024-03-12 03:25:59.913 072 16728.71 655.89 50394.08 88888.00 2024-03-12 03:26:00.404 072 16728.72 655.90 50394.08 88888.00 2024-03-12 03:26:00.904 072 16728.71 655.94 50394.12 88888.00 2024-03-12 03:26:01.404 072 16728.69 655.97 50394.11 88888.00 2024-03-12 03:26:01.904 072 16728.70 655.91 50394.09 88888.00 2024-03-12 03:26:02.404 072 16728.68 655.91 50394.12 88888.00 2024-03-12 03:26:02.904 072 16728.68 655.93 50394.05 88888.00 2024-03-12 03:26:03.404 072 16728.71 656.00 50394.00 88888.00 2024-03-12 03:26:03.904 072 16728.66 655.95 50393.99 88888.00 2024-03-12 03:26:04.404 072 16728.68 655.93 50394.01 88888.00 2024-03-12 03:26:04.904 072 16728.70 655.99 50394.05 88888.00 2024-03-12 03:26:05.404 072 16728.71 655.92 50394.08 88888.00 2024-03-12 03:26:05.904 072 16728.68 655.91 50394.04 88888.00 2024-03-12 03:26:06.404 072 16728.64 655.90 50394.01 88888.00 2024-03-12 03:26:06.904 072 16728.66 655.84 50394.01 88888.00 2024-03-12 03:26:07.404 072 16728.65 655.85 50394.04 88888.00 2024-03-12 03:26:07.904 072 16728.68 655.89 50394.05 88888.00 2024-03-12 03:26:08.404 072 16728.70 655.91 50394.03 88888.00 2024-03-12 03:26:08.904 072 16728.68 655.93 50394.00 88888.00 2024-03-12 03:26:09.404 072 16728.70 655.87 50393.99 88888.00 2024-03-12 03:26:09.904 072 16728.66 655.85 50394.03 88888.00 2024-03-12 03:26:10.404 072 16728.64 655.86 50394.03 88888.00 2024-03-12 03:26:10.904 072 16728.63 655.83 50394.01 88888.00 2024-03-12 03:26:11.404 072 16728.62 655.82 50394.01 88888.00 2024-03-12 03:26:11.904 072 16728.64 655.83 50394.00 88888.00 2024-03-12 03:26:12.404 072 16728.65 655.87 50394.00 88888.00 2024-03-12 03:26:12.904 072 16728.64 655.91 50394.01 88888.00 2024-03-12 03:26:13.404 072 16728.64 655.87 50394.02 88888.00 2024-03-12 03:26:13.904 072 16728.64 655.85 50394.06 88888.00 2024-03-12 03:26:14.404 072 16728.63 655.89 50394.08 88888.00 2024-03-12 03:26:14.904 072 16728.64 655.90 50393.93 88888.00 2024-03-12 03:26:15.404 072 16728.64 655.91 50393.93 88888.00 2024-03-12 03:26:15.904 072 16728.64 655.90 50393.91 88888.00 2024-03-12 03:26:16.404 072 16728.68 655.91 50393.92 88888.00 2024-03-12 03:26:16.904 072 16728.70 655.91 50393.96 88888.00 2024-03-12 03:26:17.404 072 16728.70 655.87 50393.95 88888.00 2024-03-12 03:26:17.904 072 16728.76 655.86 50393.99 88888.00 2024-03-12 03:26:18.404 072 16728.72 655.83 50394.05 88888.00 2024-03-12 03:26:18.904 072 16728.72 655.80 50394.05 88888.00 2024-03-12 03:26:19.404 072 16728.72 655.84 50394.09 88888.00 2024-03-12 03:26:19.904 072 16728.72 655.86 50394.09 88888.00 2024-03-12 03:26:20.404 072 16728.73 655.89 50394.09 88888.00 2024-03-12 03:26:20.904 072 16728.73 655.86 50394.12 88888.00 2024-03-12 03:26:21.404 072 16728.74 655.86 50394.11 88888.00 2024-03-12 03:26:21.904 072 16728.72 655.89 50394.11 88888.00 2024-03-12 03:26:22.404 072 16728.72 655.92 50394.08 88888.00 2024-03-12 03:26:22.904 072 16728.70 655.90 50394.03 88888.00 2024-03-12 03:26:23.404 072 16728.72 655.86 50394.02 88888.00 2024-03-12 03:26:23.904 072 16728.72 655.86 50393.99 88888.00 2024-03-12 03:26:24.404 072 16728.74 655.90 50393.99 88888.00 2024-03-12 03:26:24.904 072 16728.70 655.86 50394.04 88888.00 2024-03-12 03:26:25.404 072 16728.71 655.82 50394.02 88888.00 2024-03-12 03:26:25.904 072 16728.70 655.85 50393.97 88888.00 2024-03-12 03:26:26.404 072 16728.65 655.86 50394.04 88888.00 2024-03-12 03:26:26.904 072 16728.68 655.81 50394.04 88888.00 2024-03-12 03:26:27.404 072 16728.72 655.82 50394.11 88888.00 2024-03-12 03:26:27.904 072 16728.74 655.84 50394.08 88888.00 2024-03-12 03:26:28.404 072 16728.73 655.82 50394.10 88888.00 2024-03-12 03:26:28.904 072 16728.76 655.81 50394.14 88888.00 2024-03-12 03:26:29.404 072 16728.74 655.76 50394.09 88888.00 2024-03-12 03:26:29.904 072 16728.77 655.75 50394.01 88888.00 2024-03-12 03:26:30.405 072 16728.78 655.77 50394.00 88888.00 2024-03-12 03:26:30.905 072 16728.76 655.75 50393.99 88888.00 2024-03-12 03:26:31.905 072 16728.74 655.66 50394.02 88888.00 2024-03-12 03:26:32.405 072 16728.74 655.65 50394.03 88888.00 2024-03-12 03:26:32.905 072 16728.72 655.69 50394.08 88888.00 2024-03-12 03:26:33.405 072 16728.76 655.72 50394.10 88888.00 2024-03-12 03:26:33.905 072 16728.73 655.73 50394.09 88888.00 2024-03-12 03:26:34.405 072 16728.68 655.75 50394.09 88888.00 2024-03-12 03:26:34.905 072 16728.70 655.76 50394.06 88888.00 2024-03-12 03:26:35.405 072 16728.71 655.74 50394.08 88888.00 2024-03-12 03:26:35.905 072 16728.76 655.68 50394.03 88888.00 2024-03-12 03:26:36.405 072 16728.77 655.68 50394.05 88888.00 2024-03-12 03:26:36.905 072 16728.82 655.69 50394.10 88888.00 2024-03-12 03:26:37.405 072 16728.83 655.69 50394.09 88888.00 2024-03-12 03:26:37.905 072 16728.81 655.69 50394.09 88888.00 2024-03-12 03:26:38.405 072 16728.80 655.71 50394.10 88888.00 2024-03-12 03:26:38.905 072 16728.76 655.75 50394.08 88888.00 2024-03-12 03:26:39.405 072 16728.76 655.75 50394.02 88888.00 2024-03-12 03:26:39.905 072 16728.74 655.71 50394.03 88888.00 2024-03-12 03:26:40.405 072 16728.74 655.71 50393.99 88888.00 2024-03-12 03:26:40.905 072 16728.79 655.68 50394.01 88888.00 2024-03-12 03:26:41.405 072 16728.80 655.66 50394.08 88888.00 2024-03-12 03:26:41.905 072 16728.81 655.63 50394.02 88888.00 2024-03-12 03:26:42.405 072 16728.83 655.65 50394.02 88888.00 2024-03-12 03:26:42.905 072 16728.83 655.64 50394.09 88888.00 2024-03-12 03:26:43.405 072 16728.83 655.69 50394.05 88888.00 2024-03-12 03:26:43.905 072 16728.86 655.68 50394.05 88888.00 2024-03-12 03:26:44.405 072 16728.82 655.64 50394.04 88888.00 2024-03-12 03:26:44.905 072 16728.79 655.60 50394.06 88888.00 2024-03-12 03:26:45.405 072 16728.78 655.59 50394.04 88888.00 2024-03-12 03:26:45.905 072 16728.76 655.59 50394.05 88888.00 2024-03-12 03:26:46.405 072 16728.69 655.64 50394.05 88888.00 2024-03-12 03:26:46.905 072 16728.69 655.61 50394.00 88888.00 2024-03-12 03:26:47.405 072 16728.70 655.60 50393.99 88888.00 2024-03-12 03:26:47.905 072 16728.71 655.64 50394.02 88888.00 2024-03-12 03:26:48.405 072 16728.69 655.66 50394.12 88888.00 2024-03-12 03:26:48.905 072 16728.66 655.59 50394.13 88888.00 2024-03-12 03:26:49.405 072 16728.69 655.61 50394.13 88888.00 2024-03-12 03:26:49.905 072 16728.66 655.63 50394.11 88888.00 2024-03-12 03:26:50.405 072 16728.70 655.63 50394.11 88888.00 2024-03-12 03:26:50.905 072 16728.70 655.64 50394.06 88888.00 2024-03-12 03:26:51.405 072 16728.71 655.61 50394.04 88888.00 2024-03-12 03:26:51.905 072 16728.72 655.60 50394.03 88888.00 2024-03-12 03:26:52.405 072 16728.71 655.67 50394.02 88888.00 2024-03-12 03:26:52.905 072 16728.71 655.72 50394.03 88888.00 2024-03-12 03:26:53.905 072 16728.73 655.67 50393.97 88888.00 2024-03-12 03:26:54.405 072 16728.73 655.67 50394.00 88888.00 2024-03-12 03:26:54.905 072 16728.72 655.67 50393.99 88888.00 2024-03-12 03:26:55.405 072 16728.74 655.67 50394.03 88888.00 2024-03-12 03:26:55.905 072 16728.71 655.69 50394.02 88888.00 2024-03-12 03:26:56.405 072 16728.73 655.74 50394.02 88888.00 2024-03-12 03:26:56.905 072 16728.79 655.71 50394.01 88888.00 2024-03-12 03:26:57.405 072 16728.73 655.67 50393.99 88888.00 2024-03-12 03:26:57.905 072 16728.72 655.68 50394.00 88888.00 2024-03-12 03:26:58.405 072 16728.71 655.68 50394.01 88888.00 2024-03-12 03:26:58.906 072 16728.69 655.67 50394.00 88888.00 2024-03-12 03:26:59.406 072 16728.71 655.73 50393.97 88888.00 2024-03-12 03:26:59.906 072 16728.74 655.75 50393.99 88888.00 2024-03-12 03:27:00.406 072 16728.77 655.65 50393.99 88888.00 2024-03-12 03:27:00.906 072 16728.78 655.66 50394.08 88888.00 2024-03-12 03:27:01.906 072 16728.72 655.72 50393.99 88888.00 2024-03-12 03:27:02.406 072 16728.74 655.69 50394.01 88888.00 2024-03-12 03:27:02.906 072 16728.77 655.71 50393.96 88888.00 2024-03-12 03:27:03.406 072 16728.74 655.68 50393.97 88888.00 2024-03-12 03:27:03.906 072 16728.77 655.68 50394.04 88888.00 2024-03-12 03:27:04.406 072 16728.79 655.69 50394.04 88888.00 2024-03-12 03:27:04.906 072 16728.79 655.71 50393.99 88888.00 2024-03-12 03:27:05.406 072 16728.74 655.76 50393.99 88888.00 2024-03-12 03:27:05.906 072 16728.80 655.80 50394.01 88888.00 2024-03-12 03:27:06.406 072 16728.81 655.83 50394.03 88888.00 2024-03-12 03:27:06.906 072 16728.81 655.80 50394.08 88888.00 2024-03-12 03:27:07.406 072 16728.80 655.78 50394.10 88888.00 2024-03-12 03:27:07.906 072 16728.81 655.74 50394.10 88888.00 2024-03-12 03:27:08.406 072 16728.79 655.78 50394.12 88888.00 2024-03-12 03:27:08.906 072 16728.82 655.80 50394.10 88888.00 2024-03-12 03:27:09.406 072 16728.79 655.78 50394.09 88888.00 2024-03-12 03:27:09.906 072 16728.70 655.77 50393.99 88888.00 2024-03-12 03:27:10.406 072 16728.74 655.78 50394.00 88888.00 2024-03-12 03:27:10.906 072 16728.74 655.74 50394.05 88888.00 2024-03-12 03:27:11.906 072 16728.80 655.73 50394.06 88888.00 2024-03-12 03:27:12.406 072 16728.80 655.72 50394.10 88888.00 2024-03-12 03:27:12.906 072 16728.83 655.71 50394.11 88888.00 2024-03-12 03:27:13.406 072 16728.83 655.75 50394.10 88888.00 2024-03-12 03:27:13.906 072 16728.79 655.75 50394.08 88888.00 2024-03-12 03:27:14.406 072 16728.81 655.75 50394.03 88888.00 2024-03-12 03:27:14.906 072 16728.88 655.75 50394.02 88888.00 2024-03-12 03:27:15.406 072 16728.87 655.78 50394.00 88888.00 2024-03-12 03:27:15.906 072 16728.89 655.78 50394.01 88888.00 2024-03-12 03:27:16.406 072 16728.86 655.75 50394.03 88888.00 2024-03-12 03:27:16.906 072 16728.81 655.78 50394.01 88888.00 2024-03-12 03:27:17.406 072 16728.82 655.81 50393.97 88888.00 2024-03-12 03:27:17.906 072 16728.83 655.82 50393.97 88888.00 2024-03-12 03:27:18.406 072 16728.86 655.84 50393.94 88888.00 2024-03-12 03:27:18.906 072 16728.82 655.86 50394.01 88888.00 2024-03-12 03:27:19.406 072 16728.81 655.84 50394.04 88888.00 2024-03-12 03:27:19.906 072 16728.78 655.85 50394.03 88888.00 2024-03-12 03:27:20.406 072 16728.82 655.86 50394.00 88888.00 2024-03-12 03:27:20.906 072 16728.83 655.86 50394.03 88888.00 2024-03-12 03:27:21.406 072 16728.86 655.86 50394.08 88888.00 2024-03-12 03:27:21.906 072 16728.83 655.82 50394.09 88888.00 2024-03-12 03:27:22.406 072 16728.85 655.83 50394.05 88888.00 2024-03-12 03:27:22.906 072 16728.82 655.83 50394.01 88888.00 2024-03-12 03:27:23.406 072 16728.85 655.82 50393.90 88888.00 2024-03-12 03:27:23.906 072 16728.83 655.83 50393.95 88888.00 2024-03-12 03:27:24.406 072 16728.86 655.83 50393.96 88888.00 2024-03-12 03:27:24.906 072 16728.89 655.84 50393.91 88888.00 2024-03-12 03:27:25.406 072 16728.95 655.90 50393.94 88888.00 2024-03-12 03:27:25.906 072 16728.97 655.91 50393.95 88888.00 2024-03-12 03:27:26.406 072 16728.95 655.90 50393.97 88888.00 2024-03-12 03:27:26.907 072 16728.92 655.87 50393.92 88888.00 2024-03-12 03:27:27.407 072 16728.92 655.87 50393.97 88888.00 2024-03-12 03:27:27.907 072 16728.90 655.90 50394.05 88888.00 2024-03-12 03:27:28.407 072 16728.90 655.87 50394.09 88888.00 2024-03-12 03:27:28.907 072 16728.95 655.86 50394.06 88888.00 2024-03-12 03:27:29.407 072 16728.94 655.85 50394.02 88888.00 2024-03-12 03:27:29.907 072 16728.92 655.89 50393.99 88888.00 2024-03-12 03:27:30.407 072 16728.92 655.91 50394.01 88888.00 2024-03-12 03:27:30.907 072 16728.96 655.89 50394.01 88888.00 2024-03-12 03:27:31.407 072 16728.97 655.87 50394.05 88888.00 2024-03-12 03:27:31.907 072 16728.94 655.92 50394.08 88888.00 2024-03-12 03:27:32.407 072 16728.96 656.00 50394.09 88888.00 2024-03-12 03:27:32.907 072 16728.98 655.95 50394.08 88888.00 2024-03-12 03:27:33.407 072 16728.98 655.98 50394.08 88888.00 2024-03-12 03:27:33.907 072 16728.98 655.94 50394.05 88888.00 2024-03-12 03:27:34.407 072 16729.00 655.95 50394.05 88888.00 2024-03-12 03:27:34.907 072 16729.00 655.97 50394.08 88888.00 2024-03-12 03:27:35.407 072 16729.00 655.90 50394.09 88888.00 2024-03-12 03:27:35.907 072 16728.98 655.91 50394.10 88888.00 2024-03-12 03:27:36.407 072 16729.00 655.94 50394.10 88888.00 2024-03-12 03:27:36.907 072 16729.01 655.94 50394.02 88888.00 2024-03-12 03:27:37.407 072 16729.01 655.99 50394.09 88888.00 2024-03-12 03:27:37.907 072 16728.99 656.00 50394.09 88888.00 2024-03-12 03:27:38.407 072 16729.00 656.01 50394.10 88888.00 2024-03-12 03:27:38.907 072 16729.00 655.98 50394.10 88888.00 2024-03-12 03:27:39.407 072 16729.04 655.95 50394.05 88888.00 2024-03-12 03:27:39.907 072 16729.07 655.95 50393.97 88888.00 2024-03-12 03:27:40.407 072 16729.07 655.99 50393.96 88888.00 2024-03-12 03:27:40.907 072 16729.09 656.00 50394.02 88888.00 2024-03-12 03:27:41.407 072 16729.07 655.99 50394.03 88888.00 2024-03-12 03:27:41.907 072 16729.06 655.95 50394.06 88888.00 2024-03-12 03:27:42.407 072 16729.07 655.94 50394.04 88888.00 2024-03-12 03:27:42.907 072 16729.07 655.91 50393.99 88888.00 2024-03-12 03:27:43.407 072 16729.05 655.98 50394.01 88888.00 2024-03-12 03:27:43.907 072 16729.08 655.99 50394.03 88888.00 2024-03-12 03:27:44.407 072 16729.05 655.92 50394.02 88888.00 2024-03-12 03:27:44.907 072 16729.07 655.97 50394.06 88888.00 2024-03-12 03:27:45.407 072 16729.06 655.97 50394.02 88888.00 2024-03-12 03:27:45.907 072 16729.08 655.98 50394.01 88888.00 2024-03-12 03:27:46.407 072 16729.10 655.98 50394.08 88888.00 2024-03-12 03:27:46.907 072 16729.10 655.97 50394.06 88888.00 2024-03-12 03:27:47.407 072 16729.10 655.94 50394.03 88888.00 2024-03-12 03:27:47.907 072 16729.06 655.90 50393.94 88888.00 2024-03-12 03:27:48.407 072 16729.05 655.92 50393.97 88888.00 2024-03-12 03:27:48.907 072 16729.06 655.92 50394.09 88888.00 2024-03-12 03:27:49.407 072 16729.05 655.87 50394.13 88888.00 2024-03-12 03:27:49.907 072 16729.06 655.89 50394.10 88888.00 2024-03-12 03:27:50.407 072 16729.09 655.89 50394.08 88888.00 2024-03-12 03:27:50.907 072 16729.12 655.85 50394.06 88888.00 2024-03-12 03:27:51.407 072 16729.10 655.89 50394.08 88888.00 2024-03-12 03:27:51.907 072 16729.12 655.91 50394.09 88888.00 2024-03-12 03:27:52.407 072 16729.13 655.91 50394.13 88888.00 2024-03-12 03:27:52.907 072 16729.12 655.87 50394.08 88888.00 2024-03-12 03:27:53.407 072 16729.10 655.85 50394.01 88888.00 2024-03-12 03:27:53.907 072 16729.10 655.87 50394.02 88888.00 2024-03-12 03:27:54.407 072 16729.10 655.85 50393.95 88888.00 2024-03-12 03:27:55.408 072 16729.07 655.89 50393.96 88888.00 2024-03-12 03:27:55.908 072 16729.08 655.91 50393.96 88888.00 2024-03-12 03:27:56.408 072 16729.12 655.93 50394.02 88888.00 2024-03-12 03:27:56.908 072 16729.17 655.87 50394.03 88888.00 2024-03-12 03:27:57.408 072 16729.21 655.86 50394.02 88888.00 2024-03-12 03:27:57.908 072 16729.19 655.82 50394.08 88888.00 2024-03-12 03:27:58.408 072 16729.15 655.82 50394.06 88888.00 2024-03-12 03:27:58.908 072 16729.18 655.85 50393.99 88888.00 2024-03-12 03:27:59.408 072 16729.17 655.86 50393.94 88888.00 2024-03-12 03:27:59.908 072 16729.14 655.81 50393.91 88888.00 2024-03-12 03:28:00.408 072 16729.15 655.77 50393.96 88888.00 2024-03-12 03:28:00.908 072 16729.18 655.80 50394.01 88888.00 2024-03-12 03:28:01.408 072 16729.18 655.80 50394.00 88888.00 2024-03-12 03:28:01.908 072 16729.15 655.82 50394.00 88888.00 2024-03-12 03:28:02.408 072 16729.13 655.82 50394.03 88888.00 2024-03-12 03:28:02.908 072 16729.10 655.83 50394.09 88888.00 2024-03-12 03:28:03.408 072 16729.16 655.82 50394.06 88888.00 2024-03-12 03:28:03.908 072 16729.21 655.80 50393.97 88888.00 2024-03-12 03:28:04.408 072 16729.19 655.76 50393.99 88888.00 2024-03-12 03:28:04.908 072 16729.13 655.77 50393.99 88888.00 2024-03-12 03:28:05.408 072 16729.14 655.81 50393.96 88888.00 2024-03-12 03:28:05.908 072 16729.14 655.85 50393.99 88888.00 2024-03-12 03:28:06.408 072 16729.16 655.82 50393.96 88888.00 2024-03-12 03:28:06.908 072 16729.17 655.81 50393.94 88888.00 2024-03-12 03:28:07.408 072 16729.15 655.81 50393.95 88888.00 2024-03-12 03:28:07.908 072 16729.18 655.80 50393.93 88888.00 2024-03-12 03:28:08.408 072 16729.16 655.80 50393.92 88888.00 2024-03-12 03:28:08.908 072 16729.19 655.78 50393.96 88888.00 2024-03-12 03:28:09.408 072 16729.18 655.78 50393.96 88888.00 2024-03-12 03:28:09.908 072 16729.17 655.74 50394.00 88888.00 2024-03-12 03:28:10.408 072 16729.16 655.73 50394.02 88888.00 2024-03-12 03:28:10.908 072 16729.19 655.68 50393.94 88888.00 2024-03-12 03:28:11.408 072 16729.23 655.69 50393.94 88888.00 2024-03-12 03:28:11.908 072 16729.17 655.74 50393.96 88888.00 2024-03-12 03:28:12.408 072 16729.16 655.74 50393.91 88888.00 2024-03-12 03:28:12.908 072 16729.18 655.75 50393.95 88888.00 2024-03-12 03:28:13.408 072 16729.22 655.78 50394.02 88888.00 2024-03-12 03:28:13.908 072 16729.19 655.81 50394.00 88888.00 2024-03-12 03:28:14.408 072 16729.21 655.85 50393.97 88888.00 2024-03-12 03:28:14.908 072 16729.19 655.85 50393.96 88888.00 2024-03-12 03:28:15.408 072 16729.19 655.89 50394.00 88888.00 2024-03-12 03:28:15.908 072 16729.19 655.84 50393.97 88888.00 2024-03-12 03:28:16.408 072 16729.17 655.80 50393.94 88888.00 2024-03-12 03:28:16.908 072 16729.16 655.82 50394.00 88888.00 2024-03-12 03:28:17.408 072 16729.15 655.85 50394.01 88888.00 2024-03-12 03:28:17.908 072 16729.14 655.80 50393.95 88888.00 2024-03-12 03:28:18.408 072 16729.14 655.83 50393.93 88888.00 2024-03-12 03:28:18.908 072 16729.15 655.84 50393.99 88888.00 2024-03-12 03:28:19.408 072 16729.14 655.81 50394.01 88888.00 2024-03-12 03:28:19.908 072 16729.15 655.76 50394.00 88888.00 2024-03-12 03:28:20.408 072 16729.18 655.78 50394.02 88888.00 2024-03-12 03:28:20.908 072 16729.19 655.84 50393.91 88888.00 2024-03-12 03:28:21.408 072 16729.19 655.89 50393.86 88888.00 2024-03-12 03:28:21.908 072 16729.21 655.84 50393.92 88888.00 2024-03-12 03:28:22.408 072 16729.15 655.86 50393.89 88888.00 2024-03-12 03:28:22.908 072 16729.14 655.90 50393.87 88888.00 2024-03-12 03:28:23.408 072 16729.19 655.90 50393.92 88888.00 2024-03-12 03:28:23.908 072 16729.17 655.91 50394.02 88888.00 2024-03-12 03:28:24.408 072 16729.19 655.90 50393.99 88888.00 2024-03-12 03:28:24.908 072 16729.21 655.95 50393.96 88888.00 2024-03-12 03:28:25.409 072 16729.19 655.91 50394.00 88888.00 2024-03-12 03:28:25.909 072 16729.24 655.86 50393.96 88888.00 2024-03-12 03:28:26.409 072 16729.19 655.86 50393.95 88888.00 2024-03-12 03:28:26.909 072 16729.21 655.86 50393.97 88888.00 2024-03-12 03:28:27.409 072 16729.18 655.83 50393.95 88888.00 2024-03-12 03:28:27.909 072 16729.25 655.86 50393.93 88888.00 2024-03-12 03:28:28.409 072 16729.22 655.82 50393.97 88888.00 2024-03-12 03:28:28.909 072 16729.21 655.83 50393.99 88888.00 2024-03-12 03:28:29.409 072 16729.22 655.84 50393.90 88888.00 2024-03-12 03:28:29.909 072 16729.22 655.83 50393.97 88888.00 2024-03-12 03:28:30.409 072 16729.22 655.78 50394.01 88888.00 2024-03-12 03:28:30.909 072 16729.18 655.73 50394.03 88888.00 2024-03-12 03:28:31.409 072 16729.17 655.74 50394.01 88888.00 2024-03-12 03:28:31.909 072 16729.17 655.78 50394.01 88888.00 2024-03-12 03:28:32.409 072 16729.19 655.82 50394.00 88888.00 2024-03-12 03:28:32.909 072 16729.18 655.74 50394.01 88888.00 2024-03-12 03:28:33.409 072 16729.21 655.72 50394.00 88888.00 2024-03-12 03:28:33.909 072 16729.22 655.76 50393.96 88888.00 2024-03-12 03:28:34.409 072 16729.19 655.76 50393.93 88888.00 2024-03-12 03:28:34.909 072 16729.21 655.77 50393.95 88888.00 2024-03-12 03:28:35.409 072 16729.23 655.74 50393.92 88888.00 2024-03-12 03:28:35.909 072 16729.18 655.69 50393.95 88888.00 2024-03-12 03:28:36.409 072 16729.18 655.66 50394.05 88888.00 2024-03-12 03:28:36.909 072 16729.17 655.74 50394.06 88888.00 2024-03-12 03:28:37.409 072 16729.16 655.78 50394.05 88888.00 2024-03-12 03:28:37.909 072 16729.18 655.81 50394.08 88888.00 2024-03-12 03:28:38.409 072 16729.18 655.77 50394.05 88888.00 2024-03-12 03:28:38.909 072 16729.19 655.80 50394.03 88888.00 2024-03-12 03:28:39.409 072 16729.23 655.82 50394.06 88888.00 2024-03-12 03:28:39.909 072 16729.25 655.78 50394.06 88888.00 2024-03-12 03:28:40.409 072 16729.16 655.77 50394.05 88888.00 2024-03-12 03:28:40.909 072 16729.15 655.77 50394.03 88888.00 2024-03-12 03:28:41.409 072 16729.17 655.83 50393.96 88888.00 2024-03-12 03:28:41.909 072 16729.16 655.86 50393.99 88888.00 2024-03-12 03:28:42.409 072 16729.18 655.85 50394.00 88888.00 2024-03-12 03:28:42.909 072 16729.17 655.77 50394.01 88888.00 2024-03-12 03:28:43.409 072 16729.18 655.83 50394.04 88888.00 2024-03-12 03:28:43.909 072 16729.21 655.81 50394.00 88888.00 2024-03-12 03:28:44.409 072 16729.17 655.77 50394.01 88888.00 2024-03-12 03:28:44.909 072 16729.15 655.77 50393.99 88888.00 2024-03-12 03:28:45.409 072 16729.14 655.77 50393.95 88888.00 2024-03-12 03:28:45.909 072 16729.12 655.83 50393.99 88888.00 2024-03-12 03:28:46.409 072 16729.09 655.82 50394.01 88888.00 2024-03-12 03:28:46.909 072 16729.10 655.82 50393.99 88888.00 2024-03-12 03:28:47.409 072 16729.05 655.80 50393.99 88888.00 2024-03-12 03:28:47.909 072 16729.07 655.78 50394.02 88888.00 2024-03-12 03:28:48.409 072 16729.08 655.77 50393.92 88888.00 2024-03-12 03:28:48.909 072 16729.09 655.74 50393.95 88888.00 2024-03-12 03:28:49.409 072 16729.10 655.72 50394.02 88888.00 2024-03-12 03:28:49.909 072 16729.12 655.73 50394.00 88888.00 2024-03-12 03:28:50.410 072 16729.10 655.71 50393.96 88888.00 2024-03-12 03:28:50.910 072 16729.12 655.75 50394.01 88888.00 2024-03-12 03:28:51.410 072 16729.14 655.75 50393.99 88888.00 2024-03-12 03:28:51.910 072 16729.14 655.73 50393.97 88888.00 2024-03-12 03:28:52.410 072 16729.15 655.72 50393.96 88888.00 2024-03-12 03:28:52.910 072 16729.07 655.73 50393.92 88888.00 2024-03-12 03:28:53.410 072 16729.10 655.73 50393.91 88888.00 2024-03-12 03:28:53.910 072 16729.10 655.73 50393.92 88888.00 2024-03-12 03:28:54.410 072 16729.14 655.74 50393.93 88888.00 2024-03-12 03:28:54.910 072 16729.16 655.73 50393.95 88888.00 2024-03-12 03:28:55.410 072 16729.13 655.75 50393.93 88888.00 2024-03-12 03:28:55.910 072 16729.14 655.82 50393.90 88888.00 2024-03-12 03:28:56.410 072 16729.15 655.85 50393.89 88888.00 2024-03-12 03:28:56.910 072 16729.09 655.83 50393.91 88888.00 2024-03-12 03:28:57.410 072 16729.14 655.81 50394.00 88888.00 2024-03-12 03:28:57.910 072 16729.15 655.76 50394.01 88888.00 2024-03-12 03:28:58.410 072 16729.06 655.76 50393.95 88888.00 2024-03-12 03:28:58.910 072 16729.06 655.80 50393.95 88888.00 2024-03-12 03:28:59.410 072 16729.09 655.77 50393.92 88888.00 2024-03-12 03:28:59.910 072 16729.13 655.73 50393.92 88888.00 2024-03-12 03:29:00.410 072 16729.14 655.78 50393.90 88888.00 2024-03-12 03:29:00.910 072 16729.14 655.81 50393.85 88888.00 2024-03-12 03:29:01.410 072 16729.12 655.83 50393.89 88888.00 2024-03-12 03:29:01.910 072 16729.19 655.83 50393.92 88888.00 2024-03-12 03:29:02.410 072 16729.14 655.81 50393.90 88888.00 2024-03-12 03:29:02.910 072 16729.15 655.86 50393.89 88888.00 2024-03-12 03:29:03.410 072 16729.15 655.92 50393.90 88888.00 2024-03-12 03:29:03.910 072 16729.14 655.94 50393.93 88888.00 2024-03-12 03:29:04.410 072 16729.14 655.92 50393.99 88888.00 2024-03-12 03:29:04.910 072 16729.17 655.87 50393.99 88888.00 2024-03-12 03:29:05.410 072 16729.21 655.89 50394.01 88888.00 2024-03-12 03:29:05.910 072 16729.23 655.89 50394.04 88888.00 2024-03-12 03:29:06.910 072 16729.22 655.97 50394.00 88888.00 2024-03-12 03:29:07.410 072 16729.22 655.97 50393.96 88888.00 2024-03-12 03:29:07.910 072 16729.22 656.00 50393.97 88888.00 2024-03-12 03:29:08.410 072 16729.22 656.01 50394.02 88888.00 2024-03-12 03:29:08.910 072 16729.27 656.00 50393.97 88888.00 2024-03-12 03:29:09.410 072 16729.25 656.00 50394.00 88888.00 2024-03-12 03:29:09.910 072 16729.23 656.00 50393.99 88888.00 2024-03-12 03:29:10.410 072 16729.19 655.97 50393.95 88888.00 2024-03-12 03:29:10.910 072 16729.22 655.95 50393.95 88888.00 2024-03-12 03:29:11.410 072 16729.25 655.91 50393.94 88888.00 2024-03-12 03:29:11.910 072 16729.30 655.95 50393.85 88888.00 2024-03-12 03:29:12.410 072 16729.26 655.99 50393.90 88888.00 2024-03-12 03:29:12.910 072 16729.23 655.91 50393.96 88888.00 2024-03-12 03:29:13.410 072 16729.24 655.91 50394.03 88888.00 2024-03-12 03:29:13.910 072 16729.24 655.94 50394.05 88888.00 2024-03-12 03:29:14.410 072 16729.21 656.00 50394.09 88888.00 2024-03-12 03:29:14.910 072 16729.22 655.98 50394.06 88888.00 2024-03-12 03:29:15.410 072 16729.22 655.97 50394.08 88888.00 2024-03-12 03:29:15.910 072 16729.22 655.95 50394.08 88888.00 2024-03-12 03:29:16.910 072 16729.22 655.93 50393.95 88888.00 2024-03-12 03:29:17.410 072 16729.26 655.92 50394.01 88888.00 2024-03-12 03:29:17.910 072 16729.25 655.90 50393.99 88888.00 2024-03-12 03:29:18.410 072 16729.23 655.89 50393.93 88888.00 2024-03-12 03:29:18.910 072 16729.25 655.85 50393.91 88888.00 2024-03-12 03:29:19.410 072 16729.23 655.87 50393.99 88888.00 2024-03-12 03:29:19.910 072 16729.22 655.89 50394.02 88888.00 2024-03-12 03:29:20.410 072 16729.24 655.86 50394.06 88888.00 2024-03-12 03:29:20.910 072 16729.26 655.86 50394.05 88888.00 2024-03-12 03:29:21.410 072 16729.23 655.90 50394.09 88888.00 2024-03-12 03:29:21.911 072 16729.23 655.93 50394.05 88888.00 2024-03-12 03:29:22.411 072 16729.26 655.95 50394.04 88888.00 2024-03-12 03:29:22.911 072 16729.25 655.95 50394.03 88888.00 2024-03-12 03:29:23.411 072 16729.26 655.91 50393.97 88888.00 2024-03-12 03:29:23.911 072 16729.26 655.91 50394.02 88888.00 2024-03-12 03:29:24.411 072 16729.30 655.91 50394.04 88888.00 2024-03-12 03:29:24.911 072 16729.26 655.86 50394.05 88888.00 2024-03-12 03:29:25.411 072 16729.29 655.90 50394.09 88888.00 2024-03-12 03:29:25.911 072 16729.27 655.86 50394.00 88888.00 2024-03-12 03:29:26.411 072 16729.26 655.86 50393.96 88888.00 2024-03-12 03:29:26.911 072 16729.26 655.89 50393.97 88888.00 2024-03-12 03:29:27.411 072 16729.29 655.83 50393.95 88888.00 2024-03-12 03:29:27.911 072 16729.29 655.86 50394.00 88888.00 2024-03-12 03:29:28.411 072 16729.30 655.86 50393.95 88888.00 2024-03-12 03:29:28.911 072 16729.27 655.89 50393.93 88888.00 2024-03-12 03:29:29.411 072 16729.31 655.90 50394.00 88888.00 2024-03-12 03:29:29.911 072 16729.34 655.86 50393.96 88888.00 2024-03-12 03:29:30.411 072 16729.38 655.86 50393.97 88888.00 2024-03-12 03:29:30.911 072 16729.34 655.85 50394.03 88888.00 2024-03-12 03:29:31.411 072 16729.29 655.87 50394.01 88888.00 2024-03-12 03:29:31.911 072 16729.31 655.90 50393.99 88888.00 2024-03-12 03:29:32.411 072 16729.33 655.91 50393.97 88888.00 2024-03-12 03:29:32.911 072 16729.35 655.91 50393.94 88888.00 2024-03-12 03:29:33.411 072 16729.38 655.90 50393.96 88888.00 2024-03-12 03:29:33.911 072 16729.36 655.91 50393.95 88888.00 2024-03-12 03:29:34.911 072 16729.33 655.93 50393.94 88888.00 2024-03-12 03:29:35.411 072 16729.35 655.93 50393.94 88888.00 2024-03-12 03:29:35.911 072 16729.35 655.89 50394.04 88888.00 2024-03-12 03:29:36.411 072 16729.35 655.82 50394.04 88888.00 2024-03-12 03:29:36.911 072 16729.33 655.85 50393.99 88888.00 2024-03-12 03:29:37.411 072 16729.34 655.86 50393.95 88888.00 2024-03-12 03:29:37.911 072 16729.31 655.83 50393.97 88888.00 2024-03-12 03:29:38.411 072 16729.31 655.82 50394.00 88888.00 2024-03-12 03:29:38.911 072 16729.33 655.86 50394.01 88888.00 2024-03-12 03:29:39.411 072 16729.32 655.89 50394.03 88888.00 2024-03-12 03:29:39.911 072 16729.32 655.85 50394.10 88888.00 2024-03-12 03:29:40.411 072 16729.36 655.92 50394.04 88888.00 2024-03-12 03:29:40.911 072 16729.38 655.94 50394.03 88888.00 2024-03-12 03:29:41.411 072 16729.36 655.91 50394.02 88888.00 2024-03-12 03:29:41.911 072 16729.33 655.92 50393.99 88888.00 2024-03-12 03:29:42.411 072 16729.35 655.92 50394.03 88888.00 2024-03-12 03:29:42.911 072 16729.35 655.92 50394.04 88888.00 2024-03-12 03:29:43.411 072 16729.34 655.91 50394.08 88888.00 2024-03-12 03:29:43.911 072 16729.35 655.92 50394.04 88888.00 2024-03-12 03:29:44.411 072 16729.36 655.91 50393.93 88888.00 2024-03-12 03:29:44.911 072 16729.31 655.91 50393.93 88888.00 2024-03-12 03:29:45.411 072 16729.32 655.91 50393.96 88888.00 2024-03-12 03:29:45.911 072 16729.33 655.84 50393.99 88888.00 2024-03-12 03:29:46.411 072 16729.38 655.86 50394.03 88888.00 2024-03-12 03:29:46.911 072 16729.33 655.89 50394.04 88888.00 2024-03-12 03:29:47.411 072 16729.30 655.84 50394.06 88888.00 2024-03-12 03:29:47.911 072 16729.33 655.86 50394.03 88888.00 2024-03-12 03:29:48.411 072 16729.35 655.86 50394.03 88888.00 2024-03-12 03:29:48.911 072 16729.34 655.86 50394.05 88888.00 2024-03-12 03:29:49.411 072 16729.39 655.80 50394.06 88888.00 2024-03-12 03:29:49.912 072 16729.35 655.82 50394.06 88888.00 2024-03-12 03:29:50.412 072 16729.35 655.92 50394.10 88888.00 2024-03-12 03:29:50.912 072 16729.42 655.91 50394.13 88888.00 2024-03-12 03:29:51.412 072 16729.38 655.83 50394.17 88888.00 2024-03-12 03:29:51.912 072 16729.33 655.83 50394.14 88888.00 2024-03-12 03:29:52.412 072 16729.40 655.82 50394.13 88888.00 2024-03-12 03:29:52.912 072 16729.43 655.87 50394.12 88888.00 2024-03-12 03:29:53.412 072 16729.45 655.85 50394.08 88888.00 2024-03-12 03:29:53.912 072 16729.45 655.83 50394.08 88888.00 2024-03-12 03:29:54.912 072 16729.43 655.86 50394.05 88888.00 2024-03-12 03:29:55.412 072 16729.40 655.90 50394.09 88888.00 2024-03-12 03:29:55.912 072 16729.43 655.85 50394.08 88888.00 2024-03-12 03:29:56.412 072 16729.47 655.78 50394.03 88888.00 2024-03-12 03:29:56.912 072 16729.47 655.82 50394.09 88888.00 2024-03-12 03:29:57.412 072 16729.43 655.83 50394.09 88888.00 2024-03-12 03:29:57.912 072 16729.45 655.82 50394.09 88888.00 2024-03-12 03:29:58.412 072 16729.47 655.84 50394.09 88888.00 2024-03-12 03:29:58.912 072 16729.50 655.84 50394.06 88888.00 2024-03-12 03:29:59.412 072 16729.53 655.84 50394.03 88888.00 2024-03-12 03:29:59.912 072 16729.52 655.86 50393.95 88888.00 2024-03-12 03:30:00.412 072 16729.49 655.87 50393.93 88888.00 2024-03-12 03:30:00.912 072 16729.47 655.89 50394.00 88888.00 2024-03-12 03:30:01.412 072 16729.45 655.85 50393.97 88888.00 2024-03-12 03:30:01.912 072 16729.50 655.84 50393.96 88888.00 2024-03-12 03:30:02.412 072 16729.48 655.83 50394.00 88888.00 2024-03-12 03:30:02.912 072 16729.48 655.76 50394.03 88888.00 2024-03-12 03:30:03.412 072 16729.47 655.78 50393.99 88888.00 2024-03-12 03:30:03.912 072 16729.51 655.78 50393.94 88888.00 2024-03-12 03:30:04.912 072 16729.50 655.81 50393.89 88888.00 2024-03-12 03:30:05.412 072 16729.47 655.75 50393.91 88888.00 2024-03-12 03:30:05.912 072 16729.47 655.77 50393.85 88888.00 2024-03-12 03:30:06.412 072 16729.47 655.80 50393.83 88888.00 2024-03-12 03:30:06.912 072 16729.44 655.84 50393.81 88888.00 2024-03-12 03:30:07.412 072 16729.47 655.83 50393.78 88888.00 2024-03-12 03:30:07.912 072 16729.48 655.84 50393.80 88888.00 2024-03-12 03:30:08.412 072 16729.49 655.85 50393.84 88888.00 2024-03-12 03:30:08.912 072 16729.50 655.81 50393.89 88888.00 2024-03-12 03:30:09.412 072 16729.49 655.81 50393.86 88888.00 2024-03-12 03:30:09.912 072 16729.44 655.84 50393.91 88888.00 2024-03-12 03:30:10.412 072 16729.41 655.82 50393.91 88888.00 2024-03-12 03:30:10.912 072 16729.47 655.83 50393.91 88888.00 2024-03-12 03:30:11.412 072 16729.44 655.83 50393.95 88888.00 2024-03-12 03:30:11.912 072 16729.45 655.85 50393.93 88888.00 2024-03-12 03:30:12.412 072 16729.45 655.84 50393.96 88888.00 2024-03-12 03:30:12.912 072 16729.47 655.83 50393.92 88888.00 2024-03-12 03:30:13.412 072 16729.40 655.84 50393.90 88888.00 2024-03-12 03:30:13.912 072 16729.39 655.82 50393.96 88888.00 2024-03-12 03:30:14.412 072 16729.42 655.76 50393.95 88888.00 2024-03-12 03:30:14.912 072 16729.44 655.77 50393.93 88888.00 2024-03-12 03:30:15.412 072 16729.44 655.81 50393.97 88888.00 2024-03-12 03:30:15.912 072 16729.45 655.87 50393.92 88888.00 2024-03-12 03:30:16.412 072 16729.43 655.83 50393.90 88888.00 2024-03-12 03:30:16.912 072 16729.44 655.82 50393.91 88888.00 2024-03-12 03:30:17.412 072 16729.44 655.80 50393.93 88888.00 2024-03-12 03:30:17.912 072 16729.47 655.76 50393.94 88888.00 2024-03-12 03:30:18.412 072 16729.45 655.77 50393.87 88888.00 2024-03-12 03:30:18.912 072 16729.44 655.78 50393.83 88888.00 2024-03-12 03:30:19.412 072 16729.45 655.75 50393.84 88888.00 2024-03-12 03:30:19.913 072 16729.43 655.75 50393.85 88888.00 2024-03-12 03:30:20.413 072 16729.43 655.82 50393.89 88888.00 2024-03-12 03:30:20.913 072 16729.41 655.84 50393.93 88888.00 2024-03-12 03:30:21.413 072 16729.43 655.87 50393.92 88888.00 2024-03-12 03:30:21.913 072 16729.39 655.86 50393.92 88888.00 2024-03-12 03:30:22.413 072 16729.35 655.82 50393.89 88888.00 2024-03-12 03:30:22.913 072 16729.40 655.81 50393.87 88888.00 2024-03-12 03:30:23.413 072 16729.43 655.83 50393.92 88888.00 2024-03-12 03:30:23.913 072 16729.41 655.83 50393.97 88888.00 2024-03-12 03:30:24.413 072 16729.36 655.80 50393.96 88888.00 2024-03-12 03:30:24.913 072 16729.40 655.80 50393.97 88888.00 2024-03-12 03:30:25.413 072 16729.42 655.82 50393.95 88888.00 2024-03-12 03:30:25.913 072 16729.40 655.84 50393.95 88888.00 2024-03-12 03:30:26.413 072 16729.38 655.86 50393.96 88888.00 2024-03-12 03:30:26.913 072 16729.36 655.90 50393.95 88888.00 2024-03-12 03:30:27.413 072 16729.35 655.92 50393.97 88888.00 2024-03-12 03:30:28.413 072 16729.35 655.89 50393.95 88888.00 2024-03-12 03:30:28.913 072 16729.39 655.93 50393.90 88888.00 2024-03-12 03:30:29.413 072 16729.36 655.95 50393.89 88888.00 2024-03-12 03:30:29.913 072 16729.35 655.94 50393.91 88888.00 2024-03-12 03:30:30.413 072 16729.39 655.93 50393.93 88888.00 2024-03-12 03:30:30.913 072 16729.39 655.92 50393.93 88888.00 2024-03-12 03:30:31.413 072 16729.36 655.89 50393.94 88888.00 2024-03-12 03:30:31.913 072 16729.39 655.86 50393.99 88888.00 2024-03-12 03:30:32.413 072 16729.42 655.91 50393.95 88888.00 2024-03-12 03:30:32.913 072 16729.38 655.94 50393.92 88888.00 2024-03-12 03:30:33.413 072 16729.39 655.94 50393.97 88888.00 2024-03-12 03:30:33.913 072 16729.39 655.89 50394.00 88888.00 2024-03-12 03:30:34.413 072 16729.40 655.91 50394.04 88888.00 2024-03-12 03:30:34.913 072 16729.38 655.94 50394.02 88888.00 2024-03-12 03:30:35.413 072 16729.38 655.97 50394.06 88888.00 2024-03-12 03:30:35.913 072 16729.38 655.97 50394.06 88888.00 2024-03-12 03:30:36.413 072 16729.39 655.93 50394.02 88888.00 2024-03-12 03:30:36.913 072 16729.40 655.94 50394.05 88888.00 2024-03-12 03:30:37.413 072 16729.39 655.92 50394.11 88888.00 2024-03-12 03:30:38.413 072 16729.42 655.92 50394.06 88888.00 2024-03-12 03:30:38.913 072 16729.42 655.89 50393.99 88888.00 2024-03-12 03:30:39.413 072 16729.39 655.87 50394.00 88888.00 2024-03-12 03:30:39.913 072 16729.38 655.86 50393.96 88888.00 2024-03-12 03:30:40.413 072 16729.41 655.86 50393.93 88888.00 2024-03-12 03:30:40.913 072 16729.41 655.82 50393.94 88888.00 2024-03-12 03:30:41.413 072 16729.38 655.86 50393.96 88888.00 2024-03-12 03:30:41.913 072 16729.35 655.87 50393.95 88888.00 2024-03-12 03:30:42.413 072 16729.35 655.87 50394.00 88888.00 2024-03-12 03:30:42.913 072 16729.32 655.91 50393.99 88888.00 2024-03-12 03:30:43.404 072 16729.33 655.91 50394.09 88888.00 2024-03-12 03:30:43.904 072 16729.33 655.92 50394.08 88888.00 2024-03-12 03:30:44.404 072 16729.32 655.92 50394.06 88888.00 2024-03-12 03:30:44.904 072 16729.33 655.91 50394.09 88888.00 2024-03-12 03:30:45.404 072 16729.36 655.91 50394.02 88888.00 2024-03-12 03:30:45.904 072 16729.35 655.90 50393.96 88888.00 2024-03-12 03:30:46.404 072 16729.38 655.87 50393.93 88888.00 2024-03-12 03:30:46.904 072 16729.40 655.90 50393.94 88888.00 2024-03-12 03:30:47.404 072 16729.38 655.99 50394.01 88888.00 2024-03-12 03:30:47.904 072 16729.36 655.93 50394.08 88888.00 2024-03-12 03:30:48.404 072 16729.39 655.86 50394.04 88888.00 2024-03-12 03:30:48.904 072 16729.39 655.91 50394.05 88888.00 2024-03-12 03:30:49.404 072 16729.38 655.91 50394.09 88888.00 2024-03-12 03:30:49.904 072 16729.36 655.90 50394.12 88888.00 2024-03-12 03:30:50.404 072 16729.38 655.86 50394.05 88888.00 2024-03-12 03:30:50.904 072 16729.38 655.83 50394.00 88888.00 2024-03-12 03:30:51.404 072 16729.38 655.91 50394.06 88888.00 2024-03-12 03:30:51.904 072 16729.38 655.89 50394.04 88888.00 2024-03-12 03:30:52.404 072 16729.38 655.85 50394.00 88888.00 2024-03-12 03:30:52.904 072 16729.40 655.86 50394.00 88888.00 2024-03-12 03:30:53.404 072 16729.39 655.85 50394.00 88888.00 2024-03-12 03:30:53.904 072 16729.38 655.84 50394.02 88888.00 2024-03-12 03:30:54.404 072 16729.42 655.82 50393.99 88888.00 2024-03-12 03:30:54.904 072 16729.44 655.84 50393.96 88888.00 2024-03-12 03:30:55.404 072 16729.43 655.86 50393.99 88888.00 2024-03-12 03:30:55.904 072 16729.47 655.82 50394.02 88888.00 2024-03-12 03:30:56.404 072 16729.53 655.80 50394.08 88888.00 2024-03-12 03:30:56.904 072 16729.51 655.82 50394.09 88888.00 2024-03-12 03:30:57.404 072 16729.49 655.82 50394.05 88888.00 2024-03-12 03:30:57.904 072 16729.49 655.84 50394.02 88888.00 2024-03-12 03:30:58.404 072 16729.52 655.84 50394.00 88888.00 2024-03-12 03:30:58.904 072 16729.51 655.86 50394.00 88888.00 2024-03-12 03:30:59.404 072 16729.48 655.84 50393.97 88888.00 2024-03-12 03:30:59.904 072 16729.49 655.89 50393.93 88888.00 2024-03-12 03:31:00.404 072 16729.49 655.87 50393.91 88888.00 2024-03-12 03:31:00.904 072 16729.48 655.82 50393.94 88888.00 2024-03-12 03:31:01.404 072 16729.42 655.86 50393.91 88888.00 2024-03-12 03:31:01.904 072 16729.47 655.86 50393.90 88888.00 2024-03-12 03:31:02.404 072 16729.48 655.92 50393.99 88888.00 2024-03-12 03:31:02.904 072 16729.44 655.92 50394.00 88888.00 2024-03-12 03:31:03.404 072 16729.41 655.90 50393.91 88888.00 2024-03-12 03:31:03.904 072 16729.42 655.89 50393.86 88888.00 2024-03-12 03:31:04.404 072 16729.42 655.84 50393.93 88888.00 2024-03-12 03:31:04.904 072 16729.43 655.86 50394.00 88888.00 2024-03-12 03:31:05.404 072 16729.45 655.85 50394.01 88888.00 2024-03-12 03:31:05.904 072 16729.45 655.85 50393.92 88888.00 2024-03-12 03:31:06.404 072 16729.47 655.91 50393.93 88888.00 2024-03-12 03:31:06.904 072 16729.45 655.86 50393.90 88888.00 2024-03-12 03:31:07.404 072 16729.47 655.90 50393.91 88888.00 2024-03-12 03:31:08.404 072 16729.48 655.91 50393.92 88888.00 2024-03-12 03:31:08.904 072 16729.53 655.95 50393.95 88888.00 2024-03-12 03:31:09.404 072 16729.54 655.91 50393.91 88888.00 2024-03-12 03:31:09.904 072 16729.52 655.92 50393.90 88888.00 2024-03-12 03:31:10.404 072 16729.50 655.94 50393.91 88888.00 2024-03-12 03:31:10.904 072 16729.50 655.92 50393.90 88888.00 2024-03-12 03:31:11.404 072 16729.45 655.93 50393.89 88888.00 2024-03-12 03:31:11.904 072 16729.47 655.99 50393.89 88888.00 2024-03-12 03:31:12.404 072 16729.50 655.99 50393.89 88888.00 2024-03-12 03:31:12.904 072 16729.52 655.97 50393.87 88888.00 2024-03-12 03:31:13.405 072 16729.51 655.97 50393.94 88888.00 2024-03-12 03:31:13.905 072 16729.48 655.92 50393.89 88888.00 2024-03-12 03:31:14.405 072 16729.50 655.92 50393.87 88888.00 2024-03-12 03:31:14.905 072 16729.51 655.95 50393.92 88888.00 2024-03-12 03:31:15.405 072 16729.49 655.98 50393.86 88888.00 2024-03-12 03:31:15.905 072 16729.45 655.98 50393.86 88888.00 2024-03-12 03:31:16.405 072 16729.45 655.93 50393.92 88888.00 2024-03-12 03:31:16.905 072 16729.48 655.94 50393.92 88888.00 2024-03-12 03:31:17.405 072 16729.49 655.97 50393.92 88888.00 2024-03-12 03:31:17.905 072 16729.48 655.94 50393.93 88888.00 2024-03-12 03:31:18.405 072 16729.52 655.95 50393.95 88888.00 2024-03-12 03:31:18.905 072 16729.56 655.95 50393.96 88888.00 2024-03-12 03:31:19.405 072 16729.58 655.95 50393.94 88888.00 2024-03-12 03:31:19.905 072 16729.54 655.91 50393.95 88888.00 2024-03-12 03:31:20.405 072 16729.53 655.90 50393.91 88888.00 2024-03-12 03:31:20.905 072 16729.53 655.89 50393.95 88888.00 2024-03-12 03:31:21.405 072 16729.52 655.89 50393.95 88888.00 2024-03-12 03:31:21.905 072 16729.51 655.93 50393.96 88888.00 2024-03-12 03:31:22.405 072 16729.48 655.98 50394.00 88888.00 2024-03-12 03:31:22.905 072 16729.48 655.98 50393.97 88888.00 2024-03-12 03:31:23.405 072 16729.51 655.91 50393.97 88888.00 2024-03-12 03:31:23.905 072 16729.48 655.86 50393.95 88888.00 2024-03-12 03:31:24.405 072 16729.47 655.83 50393.99 88888.00 2024-03-12 03:31:24.905 072 16729.52 655.84 50393.95 88888.00 2024-03-12 03:31:25.405 072 16729.49 655.86 50393.93 88888.00 2024-03-12 03:31:25.905 072 16729.49 655.89 50393.97 88888.00 2024-03-12 03:31:26.405 072 16729.53 655.90 50393.94 88888.00 2024-03-12 03:31:26.905 072 16729.51 655.85 50393.99 88888.00 2024-03-12 03:31:27.405 072 16729.54 655.85 50394.00 88888.00 2024-03-12 03:31:27.905 072 16729.51 655.80 50393.96 88888.00 2024-03-12 03:31:28.405 072 16729.49 655.76 50393.92 88888.00 2024-03-12 03:31:28.905 072 16729.48 655.80 50393.97 88888.00 2024-03-12 03:31:29.405 072 16729.45 655.76 50393.93 88888.00 2024-03-12 03:31:29.905 072 16729.47 655.78 50393.85 88888.00 2024-03-12 03:31:30.405 072 16729.44 655.84 50393.90 88888.00 2024-03-12 03:31:30.905 072 16729.48 655.86 50393.95 88888.00 2024-03-12 03:31:31.405 072 16729.50 655.84 50393.95 88888.00 2024-03-12 03:31:31.905 072 16729.50 655.80 50393.91 88888.00 2024-03-12 03:31:32.405 072 16729.53 655.77 50393.86 88888.00 2024-03-12 03:31:32.905 072 16729.51 655.75 50393.90 88888.00 2024-03-12 03:31:33.405 072 16729.50 655.78 50393.87 88888.00 2024-03-12 03:31:33.905 072 16729.52 655.76 50393.90 88888.00 2024-03-12 03:31:34.405 072 16729.49 655.78 50393.99 88888.00 2024-03-12 03:31:34.905 072 16729.49 655.82 50394.08 88888.00 2024-03-12 03:31:35.405 072 16729.47 655.81 50394.02 88888.00 2024-03-12 03:31:35.905 072 16729.45 655.80 50393.95 88888.00 2024-03-12 03:31:36.405 072 16729.48 655.82 50393.95 88888.00 2024-03-12 03:31:36.905 072 16729.45 655.81 50393.99 88888.00 2024-03-12 03:31:37.405 072 16729.47 655.78 50393.97 88888.00 2024-03-12 03:31:37.905 072 16729.47 655.78 50393.96 88888.00 2024-03-12 03:31:38.405 072 16729.43 655.80 50394.00 88888.00 2024-03-12 03:31:38.905 072 16729.45 655.84 50394.03 88888.00 2024-03-12 03:31:39.405 072 16729.50 655.85 50393.99 88888.00 2024-03-12 03:31:39.905 072 16729.51 655.87 50393.94 88888.00 2024-03-12 03:31:40.405 072 16729.52 655.90 50393.91 88888.00 2024-03-12 03:31:40.905 072 16729.54 655.94 50393.89 88888.00 2024-03-12 03:31:41.405 072 16729.54 655.95 50393.90 88888.00 2024-03-12 03:31:41.905 072 16729.53 655.92 50393.89 88888.00 2024-03-12 03:31:42.405 072 16729.54 655.91 50393.90 88888.00 2024-03-12 03:31:42.905 072 16729.52 655.92 50393.91 88888.00 2024-03-12 03:31:43.406 072 16729.53 655.92 50393.96 88888.00 2024-03-12 03:31:43.906 072 16729.56 655.91 50393.95 88888.00 2024-03-12 03:31:44.406 072 16729.54 655.91 50393.93 88888.00 2024-03-12 03:31:44.906 072 16729.51 655.92 50393.86 88888.00 2024-03-12 03:31:45.406 072 16729.50 655.90 50393.85 88888.00 2024-03-12 03:31:45.906 072 16729.49 655.94 50393.90 88888.00 2024-03-12 03:31:46.406 072 16729.49 655.95 50393.91 88888.00 2024-03-12 03:31:46.906 072 16729.52 655.94 50393.95 88888.00 2024-03-12 03:31:47.406 072 16729.58 655.94 50393.93 88888.00 2024-03-12 03:31:47.906 072 16729.56 655.91 50393.90 88888.00 2024-03-12 03:31:48.406 072 16729.54 655.94 50393.96 88888.00 2024-03-12 03:31:48.906 072 16729.53 655.92 50393.96 88888.00 2024-03-12 03:31:49.906 072 16729.48 655.94 50394.00 88888.00 2024-03-12 03:31:50.406 072 16729.49 655.92 50393.99 88888.00 2024-03-12 03:31:50.906 072 16729.52 655.97 50394.05 88888.00 2024-03-12 03:31:51.406 072 16729.50 656.00 50394.08 88888.00 2024-03-12 03:31:51.906 072 16729.49 655.95 50394.08 88888.00 2024-03-12 03:31:52.406 072 16729.48 655.93 50394.06 88888.00 2024-03-12 03:31:52.906 072 16729.49 655.93 50394.05 88888.00 2024-03-12 03:31:53.406 072 16729.49 655.97 50394.06 88888.00 2024-03-12 03:31:53.906 072 16729.53 655.99 50394.00 88888.00 2024-03-12 03:31:54.406 072 16729.50 655.99 50393.95 88888.00 2024-03-12 03:31:54.906 072 16729.53 656.00 50394.02 88888.00 2024-03-12 03:31:55.406 072 16729.52 656.00 50394.01 88888.00 2024-03-12 03:31:55.906 072 16729.51 656.04 50394.02 88888.00 2024-03-12 03:31:56.406 072 16729.50 656.08 50393.99 88888.00 2024-03-12 03:31:56.906 072 16729.49 656.04 50393.96 88888.00 2024-03-12 03:31:57.406 072 16729.51 656.06 50393.96 88888.00 2024-03-12 03:31:57.906 072 16729.51 656.00 50393.95 88888.00 2024-03-12 03:31:58.406 072 16729.50 656.00 50394.01 88888.00 2024-03-12 03:31:58.906 072 16729.50 655.98 50394.02 88888.00 2024-03-12 03:31:59.406 072 16729.49 655.91 50393.95 88888.00 2024-03-12 03:31:59.906 072 16729.44 655.93 50393.95 88888.00 2024-03-12 03:32:00.406 072 16729.45 656.00 50393.97 88888.00 2024-03-12 03:32:00.906 072 16729.43 656.00 50393.97 88888.00 2024-03-12 03:32:01.406 072 16729.47 656.00 50394.01 88888.00 2024-03-12 03:32:01.906 072 16729.44 656.01 50393.99 88888.00 2024-03-12 03:32:02.406 072 16729.43 655.95 50394.05 88888.00 2024-03-12 03:32:02.906 072 16729.47 655.95 50394.10 88888.00 2024-03-12 03:32:03.406 072 16729.48 655.94 50394.08 88888.00 2024-03-12 03:32:03.906 072 16729.42 656.00 50394.04 88888.00 2024-03-12 03:32:04.406 072 16729.45 655.95 50394.04 88888.00 2024-03-12 03:32:04.906 072 16729.50 655.99 50394.04 88888.00 2024-03-12 03:32:05.406 072 16729.53 656.00 50394.02 88888.00 2024-03-12 03:32:05.906 072 16729.50 656.00 50394.06 88888.00 2024-03-12 03:32:06.406 072 16729.52 655.98 50394.03 88888.00 2024-03-12 03:32:06.906 072 16729.52 655.92 50393.94 88888.00 2024-03-12 03:32:07.406 072 16729.50 655.94 50393.95 88888.00 2024-03-12 03:32:07.906 072 16729.56 655.92 50393.96 88888.00 2024-03-12 03:32:08.406 072 16729.59 655.90 50393.94 88888.00 2024-03-12 03:32:08.906 072 16729.56 655.87 50393.96 88888.00 2024-03-12 03:32:09.406 072 16729.52 655.84 50393.97 88888.00 2024-03-12 03:32:09.907 072 16729.48 655.84 50393.94 88888.00 2024-03-12 03:32:10.407 072 16729.48 655.85 50393.96 88888.00 2024-03-12 03:32:10.907 072 16729.49 655.85 50393.97 88888.00 2024-03-12 03:32:11.407 072 16729.52 655.90 50394.01 88888.00 2024-03-12 03:32:11.907 072 16729.54 655.86 50394.06 88888.00 2024-03-12 03:32:12.407 072 16729.56 655.81 50394.01 88888.00 2024-03-12 03:32:12.907 072 16729.53 655.83 50394.02 88888.00 2024-03-12 03:32:13.407 072 16729.51 655.85 50394.03 88888.00 2024-03-12 03:32:13.907 072 16729.51 655.85 50394.00 88888.00 2024-03-12 03:32:14.407 072 16729.50 655.89 50393.99 88888.00 2024-03-12 03:32:14.907 072 16729.48 655.87 50394.02 88888.00 2024-03-12 03:32:15.407 072 16729.47 655.87 50394.03 88888.00 2024-03-12 03:32:15.907 072 16729.47 655.84 50394.02 88888.00 2024-03-12 03:32:16.407 072 16729.47 655.82 50393.95 88888.00 2024-03-12 03:32:16.907 072 16729.44 655.87 50393.96 88888.00 2024-03-12 03:32:17.907 072 16729.47 655.91 50394.00 88888.00 2024-03-12 03:32:18.407 072 16729.45 655.95 50394.04 88888.00 2024-03-12 03:32:18.907 072 16729.48 656.00 50394.03 88888.00 2024-03-12 03:32:19.407 072 16729.52 656.01 50394.02 88888.00 2024-03-12 03:32:19.907 072 16729.52 655.99 50393.97 88888.00 2024-03-12 03:32:20.407 072 16729.47 655.93 50393.99 88888.00 2024-03-12 03:32:20.907 072 16729.50 655.95 50394.02 88888.00 2024-03-12 03:32:21.407 072 16729.51 655.93 50394.05 88888.00 2024-03-12 03:32:21.907 072 16729.51 655.90 50394.02 88888.00 2024-03-12 03:32:22.407 072 16729.53 655.91 50394.01 88888.00 2024-03-12 03:32:22.907 072 16729.49 655.94 50394.01 88888.00 2024-03-12 03:32:23.407 072 16729.50 656.00 50394.03 88888.00 2024-03-12 03:32:23.907 072 16729.48 655.97 50394.05 88888.00 2024-03-12 03:32:24.407 072 16729.47 656.00 50394.10 88888.00 2024-03-12 03:32:24.907 072 16729.51 655.98 50394.08 88888.00 2024-03-12 03:32:25.407 072 16729.51 655.98 50394.01 88888.00 2024-03-12 03:32:25.907 072 16729.47 656.03 50394.01 88888.00 2024-03-12 03:32:26.407 072 16729.48 656.03 50394.01 88888.00 2024-03-12 03:32:26.907 072 16729.48 656.06 50394.04 88888.00 2024-03-12 03:32:27.407 072 16729.47 655.99 50394.04 88888.00 2024-03-12 03:32:27.907 072 16729.47 655.98 50394.04 88888.00 2024-03-12 03:32:28.407 072 16729.48 656.03 50394.02 88888.00 2024-03-12 03:32:28.907 072 16729.50 656.04 50394.00 88888.00 2024-03-12 03:32:29.407 072 16729.47 656.01 50394.05 88888.00 2024-03-12 03:32:29.907 072 16729.44 656.03 50394.06 88888.00 2024-03-12 03:32:30.407 072 16729.42 656.01 50393.94 88888.00 2024-03-12 03:32:30.907 072 16729.45 656.06 50393.94 88888.00 2024-03-12 03:32:31.407 072 16729.47 656.08 50393.97 88888.00 2024-03-12 03:32:31.907 072 16729.51 656.07 50393.91 88888.00 2024-03-12 03:32:32.407 072 16729.51 656.08 50393.97 88888.00 2024-03-12 03:32:32.907 072 16729.48 656.01 50393.99 88888.00 2024-03-12 03:32:33.407 072 16729.45 656.00 50393.92 88888.00 2024-03-12 03:32:33.907 072 16729.48 656.08 50393.91 88888.00 2024-03-12 03:32:34.407 072 16729.51 656.04 50393.99 88888.00 2024-03-12 03:32:34.907 072 16729.53 656.08 50394.01 88888.00 2024-03-12 03:32:35.407 072 16729.51 656.07 50393.93 88888.00 2024-03-12 03:32:35.907 072 16729.49 656.09 50393.96 88888.00 2024-03-12 03:32:36.407 072 16729.49 656.07 50393.86 88888.00 2024-03-12 03:32:36.907 072 16729.53 656.07 50393.83 88888.00 2024-03-12 03:32:37.407 072 16729.60 656.08 50393.90 88888.00 2024-03-12 03:32:37.908 072 16729.54 656.03 50393.91 88888.00 2024-03-12 03:32:38.408 072 16729.54 656.04 50393.93 88888.00 2024-03-12 03:32:38.908 072 16729.58 656.07 50394.02 88888.00 2024-03-12 03:32:39.408 072 16729.60 656.04 50393.96 88888.00 2024-03-12 03:32:39.908 072 16729.56 656.06 50393.90 88888.00 2024-03-12 03:32:40.408 072 16729.59 656.06 50393.91 88888.00 2024-03-12 03:32:40.908 072 16729.61 656.10 50393.92 88888.00 2024-03-12 03:32:41.408 072 16729.59 656.08 50393.90 88888.00 2024-03-12 03:32:41.908 072 16729.62 656.06 50393.87 88888.00 2024-03-12 03:32:42.408 072 16729.65 656.08 50393.93 88888.00 2024-03-12 03:32:42.908 072 16729.65 656.13 50393.91 88888.00 2024-03-12 03:32:43.408 072 16729.59 656.09 50393.89 88888.00 2024-03-12 03:32:43.908 072 16729.59 656.09 50393.86 88888.00 2024-03-12 03:32:44.408 072 16729.61 656.06 50393.87 88888.00 2024-03-12 03:32:44.908 072 16729.58 656.07 50393.93 88888.00 2024-03-12 03:32:45.408 072 16729.60 656.07 50393.87 88888.00 2024-03-12 03:32:45.908 072 16729.62 656.03 50393.92 88888.00 2024-03-12 03:32:46.408 072 16729.58 656.07 50393.95 88888.00 2024-03-12 03:32:46.908 072 16729.58 656.07 50393.92 88888.00 2024-03-12 03:32:47.408 072 16729.61 656.08 50393.90 88888.00 2024-03-12 03:32:47.908 072 16729.58 656.02 50393.91 88888.00 2024-03-12 03:32:48.408 072 16729.60 655.99 50393.94 88888.00 2024-03-12 03:32:48.908 072 16729.57 656.03 50393.97 88888.00 2024-03-12 03:32:49.408 072 16729.54 656.07 50393.96 88888.00 2024-03-12 03:32:49.908 072 16729.56 656.02 50393.97 88888.00 2024-03-12 03:32:50.408 072 16729.56 656.03 50393.91 88888.00 2024-03-12 03:32:51.408 072 16729.56 656.07 50393.95 88888.00 2024-03-12 03:32:51.908 072 16729.59 656.07 50393.93 88888.00 2024-03-12 03:32:52.408 072 16729.59 656.04 50393.93 88888.00 2024-03-12 03:32:52.908 072 16729.58 656.06 50393.93 88888.00 2024-03-12 03:32:53.408 072 16729.56 656.06 50393.91 88888.00 2024-03-12 03:32:53.908 072 16729.57 656.04 50393.96 88888.00 2024-03-12 03:32:54.408 072 16729.53 656.01 50393.99 88888.00 2024-03-12 03:32:54.908 072 16729.56 656.01 50393.92 88888.00 2024-03-12 03:32:55.408 072 16729.56 656.06 50393.90 88888.00 2024-03-12 03:32:55.908 072 16729.53 656.04 50393.85 88888.00 2024-03-12 03:32:56.408 072 16729.51 656.04 50393.86 88888.00 2024-03-12 03:32:56.908 072 16729.50 656.01 50393.89 88888.00 2024-03-12 03:32:57.408 072 16729.51 656.01 50393.95 88888.00 2024-03-12 03:32:57.908 072 16729.51 656.00 50394.01 88888.00 2024-03-12 03:32:58.408 072 16729.49 656.00 50394.01 88888.00 2024-03-12 03:32:58.908 072 16729.51 655.98 50394.00 88888.00 2024-03-12 03:32:59.408 072 16729.56 655.94 50393.97 88888.00 2024-03-12 03:32:59.908 072 16729.56 655.97 50393.92 88888.00 2024-03-12 03:33:00.408 072 16729.58 655.99 50393.95 88888.00 2024-03-12 03:33:01.408 072 16729.54 655.98 50393.84 88888.00 2024-03-12 03:33:01.908 072 16729.54 655.97 50393.91 88888.00 2024-03-12 03:33:02.408 072 16729.56 655.94 50393.90 88888.00 2024-03-12 03:33:02.908 072 16729.58 655.95 50393.89 88888.00 2024-03-12 03:33:03.408 072 16729.56 656.00 50393.97 88888.00 2024-03-12 03:33:03.908 072 16729.58 656.03 50393.97 88888.00 2024-03-12 03:33:04.408 072 16729.56 656.00 50393.93 88888.00 2024-03-12 03:33:04.908 072 16729.53 656.01 50393.93 88888.00 2024-03-12 03:33:05.408 072 16729.58 656.08 50393.95 88888.00 2024-03-12 03:33:05.908 072 16729.60 656.08 50393.95 88888.00 2024-03-12 03:33:06.409 072 16729.59 656.04 50393.94 88888.00 2024-03-12 03:33:06.909 072 16729.62 656.03 50394.00 88888.00 2024-03-12 03:33:07.409 072 16729.60 656.02 50394.05 88888.00 2024-03-12 03:33:07.909 072 16729.60 656.01 50393.99 88888.00 2024-03-12 03:33:08.409 072 16729.65 656.00 50393.95 88888.00 2024-03-12 03:33:08.909 072 16729.63 656.00 50393.91 88888.00 2024-03-12 03:33:09.409 072 16729.60 656.04 50393.93 88888.00 2024-03-12 03:33:09.909 072 16729.60 656.08 50393.92 88888.00 2024-03-12 03:33:10.409 072 16729.63 656.03 50393.89 88888.00 2024-03-12 03:33:10.909 072 16729.68 656.03 50393.86 88888.00 2024-03-12 03:33:11.409 072 16729.65 655.99 50393.86 88888.00 2024-03-12 03:33:11.909 072 16729.62 656.00 50393.84 88888.00 2024-03-12 03:33:12.409 072 16729.63 656.04 50393.93 88888.00 2024-03-12 03:33:12.909 072 16729.67 656.08 50393.93 88888.00 2024-03-12 03:33:13.409 072 16729.68 656.04 50393.97 88888.00 2024-03-12 03:33:13.909 072 16729.69 656.10 50393.99 88888.00 2024-03-12 03:33:14.409 072 16729.69 656.12 50393.92 88888.00 2024-03-12 03:33:14.909 072 16729.68 656.08 50393.91 88888.00 2024-03-12 03:33:15.409 072 16729.70 656.07 50393.90 88888.00 2024-03-12 03:33:15.909 072 16729.75 656.07 50394.00 88888.00 2024-03-12 03:33:16.409 072 16729.71 656.09 50394.04 88888.00 2024-03-12 03:33:16.909 072 16729.70 656.10 50393.96 88888.00 2024-03-12 03:33:17.409 072 16729.69 656.11 50393.96 88888.00 2024-03-12 03:33:17.909 072 16729.66 656.08 50393.96 88888.00 2024-03-12 03:33:18.409 072 16729.65 656.06 50394.04 88888.00 2024-03-12 03:33:18.909 072 16729.58 656.07 50394.06 88888.00 2024-03-12 03:33:19.409 072 16729.59 656.10 50394.01 88888.00 2024-03-12 03:33:19.909 072 16729.65 656.08 50393.96 88888.00 2024-03-12 03:33:20.409 072 16729.67 656.04 50393.95 88888.00 2024-03-12 03:33:20.909 072 16729.65 656.09 50394.00 88888.00 2024-03-12 03:33:21.409 072 16729.62 656.11 50394.01 88888.00 2024-03-12 03:33:21.909 072 16729.60 656.06 50393.91 88888.00 2024-03-12 03:33:22.409 072 16729.58 656.07 50393.94 88888.00 2024-03-12 03:33:22.909 072 16729.56 656.04 50393.91 88888.00 2024-03-12 03:33:23.409 072 16729.53 656.00 50393.92 88888.00 2024-03-12 03:33:23.909 072 16729.52 655.99 50393.93 88888.00 2024-03-12 03:33:24.409 072 16729.56 655.99 50393.92 88888.00 2024-03-12 03:33:24.909 072 16729.57 656.03 50393.90 88888.00 2024-03-12 03:33:25.409 072 16729.58 656.08 50393.90 88888.00 2024-03-12 03:33:25.909 072 16729.61 656.08 50393.90 88888.00 2024-03-12 03:33:26.409 072 16729.62 656.11 50393.90 88888.00 2024-03-12 03:33:26.909 072 16729.57 656.06 50393.89 88888.00 2024-03-12 03:33:27.409 072 16729.54 656.09 50393.87 88888.00 2024-03-12 03:33:27.909 072 16729.53 656.10 50393.92 88888.00 2024-03-12 03:33:28.409 072 16729.54 656.11 50393.93 88888.00 2024-03-12 03:33:28.909 072 16729.52 656.10 50393.93 88888.00 2024-03-12 03:33:29.409 072 16729.54 656.08 50393.92 88888.00 2024-03-12 03:33:29.909 072 16729.53 656.09 50393.91 88888.00 2024-03-12 03:33:30.409 072 16729.52 656.03 50393.90 88888.00 2024-03-12 03:33:30.909 072 16729.52 656.02 50393.91 88888.00 2024-03-12 03:33:31.409 072 16729.52 656.00 50393.93 88888.00 2024-03-12 03:33:31.909 072 16729.57 655.99 50393.90 88888.00 2024-03-12 03:33:32.409 072 16729.54 655.97 50393.95 88888.00 2024-03-12 03:33:32.909 072 16729.56 655.95 50393.99 88888.00 2024-03-12 03:33:33.409 072 16729.59 655.99 50393.99 88888.00 2024-03-12 03:33:33.909 072 16729.66 655.98 50393.95 88888.00 2024-03-12 03:33:34.409 072 16729.66 655.94 50393.97 88888.00 2024-03-12 03:33:34.909 072 16729.67 656.00 50393.99 88888.00 2024-03-12 03:33:35.409 072 16729.66 656.01 50393.97 88888.00 2024-03-12 03:33:35.909 072 16729.63 656.00 50393.92 88888.00 2024-03-12 03:33:36.410 072 16729.66 656.00 50393.92 88888.00 2024-03-12 03:33:36.910 072 16729.66 656.00 50393.87 88888.00 2024-03-12 03:33:37.410 072 16729.73 655.99 50393.87 88888.00 2024-03-12 03:33:37.910 072 16729.66 655.98 50393.91 88888.00 2024-03-12 03:33:38.410 072 16729.65 655.97 50393.84 88888.00 2024-03-12 03:33:38.910 072 16729.62 655.97 50393.90 88888.00 2024-03-12 03:33:39.410 072 16729.62 655.94 50393.92 88888.00 2024-03-12 03:33:39.910 072 16729.59 655.91 50393.82 88888.00 2024-03-12 03:33:40.410 072 16729.58 655.92 50393.82 88888.00 2024-03-12 03:33:40.910 072 16729.61 655.91 50393.83 88888.00 2024-03-12 03:33:41.410 072 16729.59 655.92 50393.86 88888.00 2024-03-12 03:33:41.910 072 16729.60 655.91 50393.89 88888.00 2024-03-12 03:33:42.410 072 16729.59 655.95 50393.95 88888.00 2024-03-12 03:33:42.910 072 16729.53 655.95 50394.00 88888.00 2024-03-12 03:33:43.410 072 16729.60 655.91 50393.99 88888.00 2024-03-12 03:33:43.910 072 16729.66 655.97 50393.95 88888.00 2024-03-12 03:33:44.410 072 16729.65 656.00 50393.99 88888.00 2024-03-12 03:33:44.910 072 16729.62 655.98 50393.99 88888.00 2024-03-12 03:33:45.410 072 16729.60 655.91 50393.87 88888.00 2024-03-12 03:33:45.910 072 16729.61 655.93 50393.89 88888.00 2024-03-12 03:33:46.410 072 16729.66 655.99 50393.92 88888.00 2024-03-12 03:33:46.910 072 16729.67 655.99 50394.00 88888.00 2024-03-12 03:33:47.410 072 16729.65 655.99 50394.04 88888.00 2024-03-12 03:33:47.910 072 16729.61 655.95 50393.99 88888.00 2024-03-12 03:33:48.410 072 16729.65 655.97 50394.02 88888.00 2024-03-12 03:33:48.910 072 16729.63 655.93 50394.01 88888.00 2024-03-12 03:33:49.410 072 16729.62 655.95 50393.97 88888.00 2024-03-12 03:33:49.910 072 16729.65 656.01 50394.08 88888.00 2024-03-12 03:33:50.410 072 16729.67 656.00 50394.00 88888.00 2024-03-12 03:33:50.910 072 16729.67 655.99 50393.99 88888.00 2024-03-12 03:33:51.410 072 16729.63 656.00 50393.92 88888.00 2024-03-12 03:33:51.910 072 16729.65 656.03 50393.99 88888.00 2024-03-12 03:33:52.410 072 16729.69 656.04 50394.03 88888.00 2024-03-12 03:33:52.910 072 16729.65 656.03 50393.99 88888.00 2024-03-12 03:33:53.410 072 16729.66 656.09 50393.96 88888.00 2024-03-12 03:33:53.910 072 16729.67 656.06 50394.01 88888.00 2024-03-12 03:33:54.410 072 16729.65 656.04 50393.94 88888.00 2024-03-12 03:33:54.910 072 16729.61 656.09 50393.93 88888.00 2024-03-12 03:33:55.410 072 16729.60 656.06 50393.89 88888.00 2024-03-12 03:33:55.910 072 16729.58 656.03 50393.93 88888.00 2024-03-12 03:33:56.410 072 16729.61 656.00 50393.94 88888.00 2024-03-12 03:33:56.910 072 16729.59 656.00 50393.90 88888.00 2024-03-12 03:33:57.410 072 16729.59 655.99 50393.92 88888.00 2024-03-12 03:33:57.910 072 16729.62 656.00 50393.91 88888.00 2024-03-12 03:33:58.410 072 16729.59 656.01 50393.94 88888.00 2024-03-12 03:33:58.910 072 16729.60 655.99 50393.99 88888.00 2024-03-12 03:33:59.410 072 16729.60 656.01 50393.91 88888.00 2024-03-12 03:33:59.910 072 16729.58 656.04 50393.91 88888.00 2024-03-12 03:34:00.410 072 16729.56 656.02 50393.86 88888.00 2024-03-12 03:34:00.910 072 16729.56 656.00 50393.87 88888.00 2024-03-12 03:34:01.411 072 16729.52 656.01 50393.93 88888.00 2024-03-12 03:34:01.911 072 16729.56 656.02 50393.94 88888.00 2024-03-12 03:34:02.411 072 16729.56 656.02 50393.92 88888.00 2024-03-12 03:34:02.911 072 16729.62 656.06 50393.91 88888.00 2024-03-12 03:34:03.411 072 16729.61 656.01 50393.92 88888.00 2024-03-12 03:34:03.911 072 16729.57 656.00 50393.99 88888.00 2024-03-12 03:34:04.411 072 16729.57 655.98 50394.00 88888.00 2024-03-12 03:34:04.911 072 16729.58 655.91 50393.94 88888.00 2024-03-12 03:34:05.411 072 16729.59 655.87 50393.93 88888.00 2024-03-12 03:34:05.911 072 16729.60 655.90 50393.92 88888.00 2024-03-12 03:34:06.411 072 16729.58 655.92 50393.94 88888.00 2024-03-12 03:34:06.911 072 16729.61 655.94 50393.92 88888.00 2024-03-12 03:34:07.411 072 16729.59 655.95 50393.94 88888.00 2024-03-12 03:34:07.911 072 16729.58 655.92 50393.90 88888.00 2024-03-12 03:34:08.411 072 16729.63 655.94 50393.89 88888.00 2024-03-12 03:34:08.911 072 16729.65 655.97 50393.91 88888.00 2024-03-12 03:34:09.411 072 16729.61 656.04 50393.94 88888.00 2024-03-12 03:34:09.911 072 16729.59 656.01 50393.92 88888.00 2024-03-12 03:34:10.411 072 16729.60 655.97 50393.90 88888.00 2024-03-12 03:34:10.911 072 16729.60 655.95 50393.90 88888.00 2024-03-12 03:34:11.411 072 16729.58 655.95 50393.92 88888.00 2024-03-12 03:34:11.911 072 16729.60 655.98 50393.86 88888.00 2024-03-12 03:34:12.411 072 16729.59 655.97 50393.84 88888.00 2024-03-12 03:34:12.911 072 16729.62 655.91 50393.90 88888.00 2024-03-12 03:34:13.411 072 16729.60 655.99 50393.95 88888.00 2024-03-12 03:34:13.911 072 16729.57 655.97 50393.92 88888.00 2024-03-12 03:34:14.411 072 16729.58 655.94 50393.86 88888.00 2024-03-12 03:34:14.911 072 16729.59 655.93 50393.85 88888.00 2024-03-12 03:34:15.411 072 16729.62 655.95 50393.81 88888.00 2024-03-12 03:34:15.911 072 16729.56 655.93 50393.83 88888.00 2024-03-12 03:34:16.411 072 16729.56 655.91 50393.85 88888.00 2024-03-12 03:34:16.911 072 16729.61 655.92 50393.86 88888.00 2024-03-12 03:34:17.411 072 16729.61 655.91 50393.92 88888.00 2024-03-12 03:34:17.911 072 16729.61 655.91 50393.91 88888.00 2024-03-12 03:34:18.411 072 16729.62 655.92 50393.93 88888.00 2024-03-12 03:34:18.911 072 16729.60 655.95 50393.96 88888.00 2024-03-12 03:34:19.411 072 16729.57 655.93 50393.92 88888.00 2024-03-12 03:34:19.911 072 16729.57 655.91 50393.93 88888.00 2024-03-12 03:34:20.411 072 16729.54 655.91 50393.94 88888.00 2024-03-12 03:34:20.911 072 16729.56 655.86 50393.91 88888.00 2024-03-12 03:34:21.411 072 16729.56 655.87 50393.89 88888.00 2024-03-12 03:34:21.911 072 16729.53 655.87 50393.92 88888.00 2024-03-12 03:34:22.911 072 16729.56 655.84 50393.93 88888.00 2024-03-12 03:34:23.411 072 16729.50 655.89 50393.95 88888.00 2024-03-12 03:34:23.911 072 16729.48 655.87 50393.94 88888.00 2024-03-12 03:34:24.411 072 16729.48 655.92 50393.97 88888.00 2024-03-12 03:34:24.911 072 16729.57 655.94 50393.99 88888.00 2024-03-12 03:34:25.411 072 16729.56 655.99 50393.97 88888.00 2024-03-12 03:34:25.911 072 16729.53 655.95 50394.00 88888.00 2024-03-12 03:34:26.411 072 16729.56 655.92 50394.00 88888.00 2024-03-12 03:34:26.911 072 16729.59 655.98 50394.03 88888.00 2024-03-12 03:34:27.411 072 16729.58 656.04 50394.01 88888.00 2024-03-12 03:34:27.911 072 16729.54 656.07 50394.02 88888.00 2024-03-12 03:34:28.411 072 16729.58 656.01 50394.05 88888.00 2024-03-12 03:34:28.911 072 16729.59 655.98 50394.05 88888.00 2024-03-12 03:34:29.411 072 16729.60 655.94 50394.00 88888.00 2024-03-12 03:34:29.911 072 16729.59 656.00 50393.91 88888.00 2024-03-12 03:34:30.912 072 16729.61 655.99 50393.92 88888.00 2024-03-12 03:34:31.412 072 16729.60 655.92 50393.91 88888.00 2024-03-12 03:34:31.912 072 16729.63 655.98 50393.94 88888.00 2024-03-12 03:34:32.412 072 16729.57 655.99 50394.02 88888.00 2024-03-12 03:34:32.912 072 16729.53 655.91 50394.00 88888.00 2024-03-12 03:34:33.412 072 16729.58 655.95 50394.04 88888.00 2024-03-12 03:34:33.912 072 16729.56 655.93 50393.95 88888.00 2024-03-12 03:34:34.412 072 16729.54 655.94 50393.92 88888.00 2024-03-12 03:34:34.912 072 16729.53 655.97 50393.93 88888.00 2024-03-12 03:34:35.412 072 16729.54 655.95 50393.92 88888.00 2024-03-12 03:34:35.912 072 16729.53 655.97 50394.03 88888.00 2024-03-12 03:34:36.412 072 16729.52 655.95 50394.03 88888.00 2024-03-12 03:34:36.912 072 16729.52 655.95 50393.94 88888.00 2024-03-12 03:34:37.412 072 16729.54 655.99 50393.91 88888.00 2024-03-12 03:34:37.912 072 16729.53 655.97 50393.92 88888.00 2024-03-12 03:34:38.412 072 16729.50 655.95 50393.90 88888.00 2024-03-12 03:34:38.912 072 16729.51 655.95 50393.89 88888.00 2024-03-12 03:34:39.412 072 16729.51 655.94 50393.90 88888.00 2024-03-12 03:34:39.912 072 16729.52 655.93 50393.93 88888.00 2024-03-12 03:34:40.412 072 16729.54 655.91 50393.94 88888.00 2024-03-12 03:34:40.912 072 16729.54 655.91 50393.90 88888.00 2024-03-12 03:34:41.412 072 16729.56 655.92 50393.93 88888.00 2024-03-12 03:34:41.912 072 16729.60 655.87 50393.95 88888.00 2024-03-12 03:34:42.412 072 16729.60 655.86 50393.97 88888.00 2024-03-12 03:34:42.912 072 16729.62 655.86 50393.91 88888.00 2024-03-12 03:34:43.412 072 16729.57 655.87 50393.86 88888.00 2024-03-12 03:34:43.912 072 16729.53 655.87 50393.90 88888.00 2024-03-12 03:34:44.412 072 16729.62 655.93 50393.93 88888.00 2024-03-12 03:34:44.912 072 16729.63 655.91 50393.86 88888.00 2024-03-12 03:34:45.412 072 16729.61 655.91 50393.82 88888.00 2024-03-12 03:34:45.912 072 16729.59 655.89 50393.81 88888.00 2024-03-12 03:34:46.412 072 16729.58 655.87 50393.80 88888.00 2024-03-12 03:34:46.912 072 16729.57 655.89 50393.81 88888.00 2024-03-12 03:34:47.412 072 16729.60 655.87 50393.89 88888.00 2024-03-12 03:34:47.912 072 16729.58 655.84 50393.86 88888.00 2024-03-12 03:34:48.412 072 16729.56 655.84 50393.87 88888.00 2024-03-12 03:34:48.912 072 16729.56 655.83 50393.87 88888.00 2024-03-12 03:34:49.412 072 16729.56 655.82 50393.89 88888.00 2024-03-12 03:34:49.912 072 16729.57 655.83 50393.92 88888.00 2024-03-12 03:34:50.412 072 16729.57 655.85 50393.93 88888.00 2024-03-12 03:34:50.912 072 16729.58 655.84 50393.93 88888.00 2024-03-12 03:34:51.412 072 16729.56 655.82 50394.00 88888.00 2024-03-12 03:34:51.912 072 16729.58 655.85 50393.99 88888.00 2024-03-12 03:34:52.412 072 16729.62 655.85 50393.97 88888.00 2024-03-12 03:34:52.912 072 16729.60 655.80 50393.90 88888.00 2024-03-12 03:34:53.412 072 16729.58 655.75 50393.92 88888.00 2024-03-12 03:34:53.912 072 16729.63 655.75 50393.91 88888.00 2024-03-12 03:34:54.412 072 16729.63 655.77 50393.84 88888.00 2024-03-12 03:34:54.912 072 16729.67 655.83 50393.84 88888.00 2024-03-12 03:34:55.412 072 16729.66 655.83 50393.90 88888.00 2024-03-12 03:34:55.912 072 16729.62 655.83 50393.96 88888.00 2024-03-12 03:34:56.412 072 16729.65 655.85 50393.96 88888.00 2024-03-12 03:34:56.912 072 16729.67 655.86 50393.96 88888.00 2024-03-12 03:34:57.412 072 16729.63 655.87 50393.95 88888.00 2024-03-12 03:34:57.912 072 16729.63 655.94 50393.95 88888.00 2024-03-12 03:34:58.412 072 16729.63 655.99 50393.93 88888.00 2024-03-12 03:34:58.912 072 16729.61 655.94 50393.91 88888.00 2024-03-12 03:34:59.412 072 16729.59 655.92 50393.93 88888.00 2024-03-12 03:34:59.912 072 16729.59 655.89 50393.91 88888.00 2024-03-12 03:35:00.412 072 16729.63 655.87 50393.84 88888.00 2024-03-12 03:35:00.913 072 16729.62 655.90 50393.76 88888.00 2024-03-12 03:35:01.413 072 16729.57 655.91 50393.75 88888.00 2024-03-12 03:35:01.913 072 16729.52 655.91 50393.80 88888.00 2024-03-12 03:35:02.413 072 16729.56 655.85 50393.82 88888.00 2024-03-12 03:35:02.913 072 16729.59 655.89 50393.80 88888.00 2024-03-12 03:35:03.413 072 16729.62 655.92 50393.81 88888.00 2024-03-12 03:35:03.913 072 16729.61 655.92 50393.85 88888.00 2024-03-12 03:35:04.413 072 16729.62 655.89 50393.87 88888.00 2024-03-12 03:35:04.913 072 16729.58 655.86 50393.89 88888.00 2024-03-12 03:35:05.413 072 16729.62 655.84 50393.90 88888.00 2024-03-12 03:35:05.913 072 16729.63 655.82 50393.95 88888.00 2024-03-12 03:35:06.413 072 16729.51 655.83 50393.93 88888.00 2024-03-12 03:35:06.913 072 16729.47 655.85 50393.92 88888.00 2024-03-12 03:35:07.413 072 16729.51 655.87 50393.89 88888.00 2024-03-12 03:35:07.913 072 16729.53 655.89 50393.89 88888.00 2024-03-12 03:35:08.413 072 16729.54 655.87 50393.84 88888.00 2024-03-12 03:35:08.913 072 16729.56 655.90 50393.82 88888.00 2024-03-12 03:35:09.413 072 16729.53 655.92 50393.76 88888.00 2024-03-12 03:35:09.913 072 16729.50 655.91 50393.72 88888.00 2024-03-12 03:35:10.413 072 16729.52 655.86 50393.71 88888.00 2024-03-12 03:35:10.913 072 16729.51 655.91 50393.74 88888.00 2024-03-12 03:35:11.413 072 16729.52 655.90 50393.72 88888.00 2024-03-12 03:35:11.913 072 16729.54 655.89 50393.73 88888.00 2024-03-12 03:35:12.413 072 16729.50 655.84 50393.73 88888.00 2024-03-12 03:35:12.913 072 16729.53 655.83 50393.81 88888.00 2024-03-12 03:35:13.413 072 16729.53 655.77 50393.75 88888.00 2024-03-12 03:35:14.413 072 16729.54 655.77 50393.83 88888.00 2024-03-12 03:35:14.913 072 16729.56 655.78 50393.82 88888.00 2024-03-12 03:35:15.413 072 16729.51 655.83 50393.73 88888.00 2024-03-12 03:35:15.913 072 16729.56 655.82 50393.75 88888.00 2024-03-12 03:35:16.413 072 16729.51 655.81 50393.75 88888.00 2024-03-12 03:35:16.913 072 16729.54 655.84 50393.76 88888.00 2024-03-12 03:35:17.413 072 16729.52 655.82 50393.82 88888.00 2024-03-12 03:35:17.913 072 16729.47 655.78 50393.78 88888.00 2024-03-12 03:35:18.413 072 16729.47 655.77 50393.75 88888.00 2024-03-12 03:35:18.913 072 16729.51 655.84 50393.74 88888.00 2024-03-12 03:35:19.413 072 16729.45 655.84 50393.77 88888.00 2024-03-12 03:35:19.913 072 16729.44 655.78 50393.81 88888.00 2024-03-12 03:35:20.413 072 16729.44 655.73 50393.80 88888.00 2024-03-12 03:35:20.913 072 16729.44 655.74 50393.81 88888.00 2024-03-12 03:35:21.413 072 16729.50 655.78 50393.84 88888.00 2024-03-12 03:35:21.913 072 16729.51 655.78 50393.82 88888.00 2024-03-12 03:35:22.413 072 16729.56 655.82 50393.78 88888.00 2024-03-12 03:35:22.913 072 16729.53 655.77 50393.80 88888.00 2024-03-12 03:35:23.413 072 16729.50 655.74 50393.77 88888.00 2024-03-12 03:35:24.413 072 16729.54 655.69 50393.73 88888.00 2024-03-12 03:35:24.913 072 16729.53 655.73 50393.74 88888.00 2024-03-12 03:35:25.404 072 16729.50 655.71 50393.78 88888.00 2024-03-12 03:35:25.904 072 16729.47 655.66 50393.80 88888.00 2024-03-12 03:35:26.404 072 16729.47 655.68 50393.78 88888.00 2024-03-12 03:35:26.904 072 16729.52 655.72 50393.78 88888.00 2024-03-12 03:35:27.404 072 16729.56 655.72 50393.81 88888.00 2024-03-12 03:35:27.904 072 16729.56 655.76 50393.81 88888.00 2024-03-12 03:35:28.404 072 16729.52 655.78 50393.81 88888.00 2024-03-12 03:35:28.904 072 16729.52 655.73 50393.89 88888.00 2024-03-12 03:35:29.404 072 16729.49 655.71 50393.89 88888.00 2024-03-12 03:35:29.904 072 16729.51 655.73 50393.83 88888.00 2024-03-12 03:35:30.404 072 16729.54 655.76 50393.81 88888.00 2024-03-12 03:35:30.904 072 16729.52 655.75 50393.81 88888.00 2024-03-12 03:35:31.404 072 16729.52 655.69 50393.85 88888.00 2024-03-12 03:35:31.904 072 16729.51 655.74 50393.90 88888.00 2024-03-12 03:35:32.404 072 16729.50 655.76 50393.90 88888.00 2024-03-12 03:35:32.904 072 16729.54 655.78 50393.90 88888.00 2024-03-12 03:35:33.404 072 16729.54 655.77 50393.91 88888.00 2024-03-12 03:35:34.404 072 16729.45 655.83 50393.81 88888.00 2024-03-12 03:35:34.904 072 16729.47 655.85 50393.90 88888.00 2024-03-12 03:35:35.404 072 16729.47 655.85 50393.87 88888.00 2024-03-12 03:35:35.904 072 16729.50 655.81 50393.87 88888.00 2024-03-12 03:35:36.404 072 16729.56 655.80 50393.87 88888.00 2024-03-12 03:35:36.904 072 16729.54 655.81 50393.90 88888.00 2024-03-12 03:35:37.404 072 16729.52 655.81 50393.87 88888.00 2024-03-12 03:35:37.904 072 16729.53 655.82 50393.85 88888.00 2024-03-12 03:35:38.404 072 16729.53 655.82 50393.83 88888.00 2024-03-12 03:35:38.904 072 16729.52 655.78 50393.84 88888.00 2024-03-12 03:35:39.404 072 16729.53 655.80 50393.82 88888.00 2024-03-12 03:35:39.904 072 16729.53 655.78 50393.77 88888.00 2024-03-12 03:35:40.404 072 16729.56 655.76 50393.81 88888.00 2024-03-12 03:35:40.904 072 16729.58 655.80 50393.82 88888.00 2024-03-12 03:35:41.404 072 16729.58 655.81 50393.76 88888.00 2024-03-12 03:35:41.904 072 16729.59 655.80 50393.81 88888.00 2024-03-12 03:35:42.404 072 16729.61 655.81 50393.83 88888.00 2024-03-12 03:35:42.904 072 16729.59 655.85 50393.84 88888.00 2024-03-12 03:35:43.404 072 16729.54 655.86 50393.84 88888.00 2024-03-12 03:35:43.904 072 16729.53 655.84 50393.82 88888.00 2024-03-12 03:35:44.404 072 16729.54 655.82 50393.80 88888.00 2024-03-12 03:35:44.904 072 16729.56 655.81 50393.84 88888.00 2024-03-12 03:35:45.404 072 16729.54 655.83 50393.87 88888.00 2024-03-12 03:35:45.904 072 16729.56 655.85 50393.87 88888.00 2024-03-12 03:35:46.404 072 16729.53 655.91 50393.81 88888.00 2024-03-12 03:35:46.904 072 16729.52 655.87 50393.76 88888.00 2024-03-12 03:35:47.404 072 16729.54 655.84 50393.81 88888.00 2024-03-12 03:35:47.904 072 16729.54 655.84 50393.84 88888.00 2024-03-12 03:35:48.404 072 16729.56 655.82 50393.80 88888.00 2024-03-12 03:35:48.904 072 16729.53 655.76 50393.77 88888.00 2024-03-12 03:35:49.404 072 16729.58 655.77 50393.80 88888.00 2024-03-12 03:35:49.904 072 16729.52 655.81 50393.78 88888.00 2024-03-12 03:35:50.404 072 16729.44 655.86 50393.82 88888.00 2024-03-12 03:35:50.904 072 16729.45 655.83 50393.84 88888.00 2024-03-12 03:35:51.404 072 16729.50 655.76 50393.81 88888.00 2024-03-12 03:35:51.904 072 16729.50 655.75 50393.86 88888.00 2024-03-12 03:35:52.404 072 16729.47 655.77 50393.86 88888.00 2024-03-12 03:35:52.904 072 16729.47 655.76 50393.85 88888.00 2024-03-12 03:35:53.404 072 16729.48 655.81 50393.81 88888.00 2024-03-12 03:35:53.904 072 16729.47 655.82 50393.75 88888.00 2024-03-12 03:35:54.405 072 16729.47 655.76 50393.80 88888.00 2024-03-12 03:35:54.905 072 16729.48 655.78 50393.84 88888.00 2024-03-12 03:35:55.405 072 16729.44 655.83 50393.89 88888.00 2024-03-12 03:35:55.905 072 16729.44 655.77 50393.86 88888.00 2024-03-12 03:35:56.405 072 16729.49 655.75 50393.89 88888.00 2024-03-12 03:35:56.905 072 16729.53 655.80 50393.90 88888.00 2024-03-12 03:35:57.405 072 16729.51 655.80 50393.89 88888.00 2024-03-12 03:35:57.905 072 16729.48 655.77 50393.89 88888.00 2024-03-12 03:35:58.405 072 16729.50 655.78 50393.92 88888.00 2024-03-12 03:35:58.905 072 16729.51 655.78 50393.93 88888.00 2024-03-12 03:35:59.405 072 16729.54 655.82 50393.91 88888.00 2024-03-12 03:35:59.905 072 16729.57 655.82 50393.86 88888.00 2024-03-12 03:36:00.405 072 16729.50 655.83 50393.86 88888.00 2024-03-12 03:36:00.905 072 16729.47 655.86 50393.95 88888.00 2024-03-12 03:36:01.405 072 16729.47 655.85 50393.96 88888.00 2024-03-12 03:36:01.905 072 16729.47 655.89 50393.99 88888.00 2024-03-12 03:36:02.405 072 16729.43 655.87 50393.99 88888.00 2024-03-12 03:36:02.905 072 16729.44 655.86 50393.94 88888.00 2024-03-12 03:36:03.405 072 16729.43 655.90 50394.01 88888.00 2024-03-12 03:36:03.905 072 16729.40 655.85 50393.97 88888.00 2024-03-12 03:36:04.405 072 16729.43 655.83 50393.90 88888.00 2024-03-12 03:36:04.905 072 16729.44 655.82 50393.85 88888.00 2024-03-12 03:36:05.405 072 16729.44 655.81 50393.97 88888.00 2024-03-12 03:36:05.905 072 16729.45 655.82 50393.99 88888.00 2024-03-12 03:36:06.405 072 16729.44 655.83 50393.99 88888.00 2024-03-12 03:36:06.905 072 16729.45 655.83 50394.00 88888.00 2024-03-12 03:36:07.405 072 16729.49 655.82 50393.99 88888.00 2024-03-12 03:36:07.905 072 16729.47 655.83 50393.95 88888.00 2024-03-12 03:36:08.405 072 16729.42 655.80 50393.95 88888.00 2024-03-12 03:36:08.905 072 16729.39 655.77 50393.94 88888.00 2024-03-12 03:36:09.405 072 16729.40 655.75 50393.93 88888.00 2024-03-12 03:36:09.905 072 16729.45 655.74 50393.91 88888.00 2024-03-12 03:36:10.405 072 16729.47 655.78 50393.87 88888.00 2024-03-12 03:36:10.905 072 16729.44 655.77 50393.83 88888.00 2024-03-12 03:36:11.405 072 16729.43 655.80 50393.81 88888.00 2024-03-12 03:36:11.905 072 16729.45 655.84 50393.86 88888.00 2024-03-12 03:36:12.405 072 16729.48 655.82 50393.85 88888.00 2024-03-12 03:36:12.905 072 16729.44 655.80 50393.84 88888.00 2024-03-12 03:36:13.405 072 16729.48 655.82 50393.85 88888.00 2024-03-12 03:36:13.905 072 16729.47 655.78 50393.87 88888.00 2024-03-12 03:36:14.405 072 16729.51 655.78 50393.82 88888.00 2024-03-12 03:36:14.905 072 16729.51 655.82 50393.81 88888.00 2024-03-12 03:36:15.405 072 16729.48 655.76 50393.80 88888.00 2024-03-12 03:36:15.905 072 16729.49 655.78 50393.81 88888.00 2024-03-12 03:36:16.405 072 16729.50 655.83 50393.81 88888.00 2024-03-12 03:36:16.905 072 16729.52 655.76 50393.80 88888.00 2024-03-12 03:36:17.405 072 16729.52 655.72 50393.78 88888.00 2024-03-12 03:36:17.905 072 16729.53 655.71 50393.78 88888.00 2024-03-12 03:36:18.405 072 16729.52 655.72 50393.75 88888.00 2024-03-12 03:36:18.905 072 16729.53 655.75 50393.77 88888.00 2024-03-12 03:36:19.405 072 16729.56 655.73 50393.86 88888.00 2024-03-12 03:36:19.905 072 16729.56 655.69 50393.86 88888.00 2024-03-12 03:36:20.405 072 16729.54 655.73 50393.90 88888.00 2024-03-12 03:36:20.905 072 16729.54 655.76 50393.86 88888.00 2024-03-12 03:36:21.405 072 16729.56 655.76 50393.83 88888.00 2024-03-12 03:36:21.905 072 16729.50 655.77 50393.91 88888.00 2024-03-12 03:36:22.405 072 16729.48 655.76 50393.91 88888.00 2024-03-12 03:36:22.905 072 16729.51 655.69 50393.90 88888.00 2024-03-12 03:36:23.405 072 16729.51 655.67 50393.82 88888.00 2024-03-12 03:36:23.905 072 16729.54 655.72 50393.86 88888.00 2024-03-12 03:36:24.406 072 16729.53 655.73 50393.83 88888.00 2024-03-12 03:36:24.906 072 16729.51 655.71 50393.71 88888.00 2024-03-12 03:36:25.906 072 16729.56 655.72 50393.73 88888.00 2024-03-12 03:36:26.406 072 16729.53 655.68 50393.76 88888.00 2024-03-12 03:36:26.906 072 16729.53 655.71 50393.81 88888.00 2024-03-12 03:36:27.406 072 16729.53 655.72 50393.80 88888.00 2024-03-12 03:36:27.906 072 16729.52 655.73 50393.77 88888.00 2024-03-12 03:36:28.406 072 16729.50 655.75 50393.77 88888.00 2024-03-12 03:36:28.906 072 16729.54 655.74 50393.80 88888.00 2024-03-12 03:36:29.406 072 16729.58 655.76 50393.87 88888.00 2024-03-12 03:36:29.906 072 16729.57 655.80 50393.90 88888.00 2024-03-12 03:36:30.406 072 16729.56 655.78 50393.77 88888.00 2024-03-12 03:36:30.906 072 16729.56 655.75 50393.77 88888.00 2024-03-12 03:36:31.406 072 16729.54 655.82 50393.73 88888.00 2024-03-12 03:36:31.906 072 16729.54 655.81 50393.72 88888.00 2024-03-12 03:36:32.406 072 16729.52 655.74 50393.81 88888.00 2024-03-12 03:36:32.906 072 16729.56 655.75 50393.92 88888.00 2024-03-12 03:36:33.406 072 16729.57 655.76 50393.93 88888.00 2024-03-12 03:36:33.906 072 16729.56 655.73 50393.89 88888.00 2024-03-12 03:36:34.406 072 16729.57 655.77 50393.90 88888.00 2024-03-12 03:36:34.906 072 16729.56 655.78 50393.90 88888.00 2024-03-12 03:36:35.906 072 16729.56 655.80 50393.89 88888.00 2024-03-12 03:36:36.406 072 16729.57 655.78 50393.87 88888.00 2024-03-12 03:36:36.906 072 16729.53 655.78 50393.85 88888.00 2024-03-12 03:36:37.406 072 16729.53 655.81 50393.86 88888.00 2024-03-12 03:36:37.906 072 16729.52 655.78 50393.84 88888.00 2024-03-12 03:36:38.406 072 16729.52 655.82 50393.89 88888.00 2024-03-12 03:36:38.906 072 16729.53 655.82 50393.92 88888.00 2024-03-12 03:36:39.406 072 16729.53 655.80 50393.90 88888.00 2024-03-12 03:36:39.906 072 16729.51 655.78 50393.87 88888.00 2024-03-12 03:36:40.406 072 16729.49 655.80 50393.84 88888.00 2024-03-12 03:36:40.906 072 16729.49 655.80 50393.85 88888.00 2024-03-12 03:36:41.406 072 16729.51 655.82 50393.81 88888.00 2024-03-12 03:36:41.906 072 16729.56 655.81 50393.78 88888.00 2024-03-12 03:36:42.406 072 16729.50 655.77 50393.81 88888.00 2024-03-12 03:36:42.906 072 16729.48 655.81 50393.87 88888.00 2024-03-12 03:36:43.906 072 16729.50 655.78 50393.81 88888.00 2024-03-12 03:36:44.406 072 16729.49 655.73 50393.83 88888.00 2024-03-12 03:36:44.906 072 16729.51 655.72 50393.85 88888.00 2024-03-12 03:36:45.406 072 16729.49 655.73 50393.83 88888.00 2024-03-12 03:36:45.906 072 16729.54 655.76 50393.80 88888.00 2024-03-12 03:36:46.406 072 16729.53 655.82 50393.82 88888.00 2024-03-12 03:36:46.906 072 16729.56 655.80 50393.83 88888.00 2024-03-12 03:36:47.406 072 16729.56 655.81 50393.85 88888.00 2024-03-12 03:36:47.906 072 16729.57 655.81 50393.93 88888.00 2024-03-12 03:36:48.406 072 16729.58 655.80 50393.85 88888.00 2024-03-12 03:36:48.906 072 16729.54 655.81 50393.80 88888.00 2024-03-12 03:36:49.406 072 16729.57 655.84 50393.82 88888.00 2024-03-12 03:36:49.906 072 16729.60 655.84 50393.80 88888.00 2024-03-12 03:36:50.406 072 16729.61 655.82 50393.77 88888.00 2024-03-12 03:36:50.906 072 16729.56 655.84 50393.82 88888.00 2024-03-12 03:36:51.406 072 16729.52 655.81 50393.82 88888.00 2024-03-12 03:36:51.906 072 16729.57 655.81 50393.84 88888.00 2024-03-12 03:36:52.406 072 16729.56 655.82 50393.81 88888.00 2024-03-12 03:36:52.906 072 16729.56 655.80 50393.81 88888.00 2024-03-12 03:36:53.406 072 16729.49 655.83 50393.82 88888.00 2024-03-12 03:36:53.907 072 16729.50 655.83 50393.81 88888.00 2024-03-12 03:36:54.407 072 16729.51 655.81 50393.87 88888.00 2024-03-12 03:36:54.907 072 16729.49 655.82 50393.91 88888.00 2024-03-12 03:36:55.407 072 16729.50 655.81 50393.85 88888.00 2024-03-12 03:36:55.907 072 16729.51 655.84 50393.92 88888.00 2024-03-12 03:36:56.407 072 16729.52 655.82 50393.95 88888.00 2024-03-12 03:36:56.907 072 16729.53 655.82 50393.89 88888.00 2024-03-12 03:36:57.407 072 16729.53 655.78 50393.89 88888.00 2024-03-12 03:36:57.907 072 16729.54 655.74 50393.89 88888.00 2024-03-12 03:36:58.407 072 16729.52 655.76 50393.82 88888.00 2024-03-12 03:36:58.907 072 16729.52 655.74 50393.87 88888.00 2024-03-12 03:36:59.407 072 16729.53 655.75 50393.90 88888.00 2024-03-12 03:36:59.907 072 16729.52 655.76 50393.87 88888.00 2024-03-12 03:37:00.407 072 16729.50 655.82 50393.85 88888.00 2024-03-12 03:37:00.907 072 16729.51 655.82 50393.86 88888.00 2024-03-12 03:37:01.407 072 16729.50 655.81 50393.95 88888.00 2024-03-12 03:37:01.907 072 16729.53 655.83 50394.06 88888.00 2024-03-12 03:37:02.407 072 16729.48 655.83 50393.99 88888.00 2024-03-12 03:37:02.907 072 16729.44 655.82 50393.97 88888.00 2024-03-12 03:37:03.407 072 16729.44 655.81 50393.96 88888.00 2024-03-12 03:37:03.907 072 16729.47 655.84 50393.97 88888.00 2024-03-12 03:37:04.407 072 16729.47 655.87 50394.00 88888.00 2024-03-12 03:37:04.907 072 16729.54 655.87 50393.99 88888.00 2024-03-12 03:37:05.407 072 16729.50 655.83 50393.99 88888.00 2024-03-12 03:37:05.907 072 16729.48 655.82 50393.96 88888.00 2024-03-12 03:37:06.407 072 16729.48 655.82 50393.95 88888.00 2024-03-12 03:37:06.907 072 16729.48 655.85 50393.95 88888.00 2024-03-12 03:37:07.407 072 16729.54 655.83 50393.96 88888.00 2024-03-12 03:37:07.907 072 16729.52 655.81 50393.89 88888.00 2024-03-12 03:37:08.407 072 16729.52 655.84 50393.92 88888.00 2024-03-12 03:37:08.907 072 16729.52 655.83 50393.94 88888.00 2024-03-12 03:37:09.407 072 16729.53 655.82 50393.84 88888.00 2024-03-12 03:37:09.907 072 16729.53 655.83 50393.83 88888.00 2024-03-12 03:37:10.407 072 16729.56 655.78 50393.85 88888.00 2024-03-12 03:37:10.907 072 16729.59 655.75 50393.87 88888.00 2024-03-12 03:37:11.407 072 16729.59 655.72 50393.97 88888.00 2024-03-12 03:37:11.907 072 16729.57 655.71 50393.94 88888.00 2024-03-12 03:37:12.407 072 16729.54 655.75 50393.90 88888.00 2024-03-12 03:37:12.907 072 16729.57 655.78 50393.91 88888.00 2024-03-12 03:37:13.407 072 16729.58 655.82 50393.91 88888.00 2024-03-12 03:37:13.907 072 16729.53 655.81 50393.91 88888.00 2024-03-12 03:37:14.407 072 16729.53 655.81 50393.93 88888.00 2024-03-12 03:37:14.907 072 16729.53 655.76 50393.94 88888.00 2024-03-12 03:37:15.407 072 16729.49 655.73 50393.92 88888.00 2024-03-12 03:37:15.907 072 16729.50 655.74 50393.92 88888.00 2024-03-12 03:37:16.407 072 16729.52 655.73 50393.92 88888.00 2024-03-12 03:37:17.407 072 16729.54 655.68 50393.95 88888.00 2024-03-12 03:37:17.907 072 16729.53 655.67 50393.96 88888.00 2024-03-12 03:37:18.407 072 16729.53 655.66 50393.97 88888.00 2024-03-12 03:37:18.907 072 16729.53 655.68 50393.96 88888.00 2024-03-12 03:37:19.407 072 16729.52 655.75 50393.93 88888.00 2024-03-12 03:37:19.907 072 16729.49 655.77 50393.94 88888.00 2024-03-12 03:37:20.407 072 16729.52 655.69 50393.99 88888.00 2024-03-12 03:37:20.907 072 16729.53 655.65 50393.90 88888.00 2024-03-12 03:37:21.407 072 16729.50 655.72 50393.87 88888.00 2024-03-12 03:37:21.907 072 16729.49 655.71 50393.93 88888.00 2024-03-12 03:37:22.408 072 16729.50 655.73 50393.90 88888.00 2024-03-12 03:37:22.908 072 16729.45 655.78 50393.89 88888.00 2024-03-12 03:37:23.408 072 16729.47 655.82 50393.90 88888.00 2024-03-12 03:37:23.908 072 16729.50 655.78 50393.82 88888.00 2024-03-12 03:37:24.408 072 16729.51 655.80 50393.86 88888.00 2024-03-12 03:37:24.908 072 16729.50 655.78 50393.90 88888.00 2024-03-12 03:37:25.408 072 16729.52 655.80 50393.84 88888.00 2024-03-12 03:37:25.908 072 16729.49 655.82 50393.86 88888.00 2024-03-12 03:37:26.408 072 16729.52 655.82 50393.89 88888.00 2024-03-12 03:37:27.408 072 16729.48 655.78 50393.92 88888.00 2024-03-12 03:37:27.908 072 16729.44 655.80 50393.89 88888.00 2024-03-12 03:37:28.408 072 16729.44 655.76 50393.84 88888.00 2024-03-12 03:37:28.908 072 16729.44 655.76 50393.90 88888.00 2024-03-12 03:37:29.408 072 16729.45 655.83 50393.90 88888.00 2024-03-12 03:37:29.908 072 16729.42 655.85 50393.82 88888.00 2024-03-12 03:37:30.408 072 16729.39 655.84 50393.85 88888.00 2024-03-12 03:37:30.908 072 16729.41 655.84 50393.85 88888.00 2024-03-12 03:37:31.408 072 16729.38 655.82 50393.80 88888.00 2024-03-12 03:37:31.908 072 16729.35 655.83 50393.93 88888.00 2024-03-12 03:37:32.408 072 16729.40 655.78 50394.02 88888.00 2024-03-12 03:37:32.908 072 16729.39 655.78 50394.01 88888.00 2024-03-12 03:37:33.408 072 16729.36 655.81 50393.94 88888.00 2024-03-12 03:37:33.908 072 16729.40 655.76 50393.90 88888.00 2024-03-12 03:37:34.408 072 16729.42 655.67 50393.91 88888.00 2024-03-12 03:37:34.908 072 16729.42 655.66 50393.89 88888.00 2024-03-12 03:37:35.408 072 16729.44 655.68 50393.92 88888.00 2024-03-12 03:37:35.908 072 16729.48 655.76 50393.92 88888.00 2024-03-12 03:37:36.408 072 16729.49 655.73 50393.90 88888.00 2024-03-12 03:37:37.408 072 16729.40 655.74 50393.90 88888.00 2024-03-12 03:37:37.908 072 16729.44 655.74 50393.92 88888.00 2024-03-12 03:37:38.408 072 16729.48 655.73 50393.87 88888.00 2024-03-12 03:37:38.908 072 16729.49 655.74 50393.90 88888.00 2024-03-12 03:37:39.408 072 16729.44 655.72 50393.91 88888.00 2024-03-12 03:37:39.908 072 16729.43 655.72 50393.86 88888.00 2024-03-12 03:37:40.408 072 16729.49 655.69 50393.90 88888.00 2024-03-12 03:37:40.908 072 16729.49 655.67 50393.90 88888.00 2024-03-12 03:37:41.408 072 16729.49 655.68 50393.90 88888.00 2024-03-12 03:37:41.908 072 16729.48 655.66 50393.95 88888.00 2024-03-12 03:37:42.408 072 16729.45 655.64 50393.92 88888.00 2024-03-12 03:37:42.908 072 16729.47 655.63 50393.92 88888.00 2024-03-12 03:37:43.408 072 16729.47 655.63 50393.85 88888.00 2024-03-12 03:37:43.908 072 16729.44 655.64 50393.81 88888.00 2024-03-12 03:37:44.408 072 16729.43 655.64 50393.84 88888.00 2024-03-12 03:37:44.908 072 16729.42 655.65 50393.84 88888.00 2024-03-12 03:37:45.408 072 16729.45 655.69 50393.83 88888.00 2024-03-12 03:37:45.908 072 16729.41 655.60 50393.81 88888.00 2024-03-12 03:37:46.408 072 16729.38 655.61 50393.86 88888.00 2024-03-12 03:37:46.908 072 16729.38 655.69 50393.89 88888.00 2024-03-12 03:37:47.409 072 16729.42 655.65 50393.82 88888.00 2024-03-12 03:37:47.909 072 16729.47 655.64 50393.76 88888.00 2024-03-12 03:37:48.409 072 16729.44 655.66 50393.76 88888.00 2024-03-12 03:37:48.909 072 16729.48 655.60 50393.81 88888.00 2024-03-12 03:37:49.409 072 16729.49 655.66 50393.78 88888.00 2024-03-12 03:37:49.909 072 16729.50 655.77 50393.80 88888.00 2024-03-12 03:37:50.409 072 16729.50 655.78 50393.84 88888.00 2024-03-12 03:37:50.909 072 16729.43 655.68 50393.87 88888.00 2024-03-12 03:37:51.409 072 16729.43 655.65 50393.91 88888.00 2024-03-12 03:37:51.909 072 16729.42 655.65 50393.91 88888.00 2024-03-12 03:37:52.409 072 16729.41 655.65 50393.95 88888.00 2024-03-12 03:37:52.909 072 16729.36 655.67 50393.94 88888.00 2024-03-12 03:37:53.409 072 16729.38 655.64 50393.92 88888.00 2024-03-12 03:37:53.909 072 16729.35 655.64 50393.90 88888.00 2024-03-12 03:37:54.409 072 16729.34 655.72 50393.92 88888.00 2024-03-12 03:37:54.909 072 16729.38 655.76 50393.86 88888.00 2024-03-12 03:37:55.409 072 16729.36 655.75 50393.81 88888.00 2024-03-12 03:37:55.909 072 16729.34 655.78 50393.83 88888.00 2024-03-12 03:37:56.409 072 16729.34 655.77 50393.83 88888.00 2024-03-12 03:37:56.909 072 16729.36 655.75 50393.85 88888.00 2024-03-12 03:37:57.409 072 16729.34 655.73 50393.90 88888.00 2024-03-12 03:37:57.909 072 16729.33 655.76 50393.90 88888.00 2024-03-12 03:37:58.409 072 16729.33 655.72 50393.87 88888.00 2024-03-12 03:37:58.909 072 16729.38 655.68 50393.80 88888.00 2024-03-12 03:37:59.409 072 16729.38 655.73 50393.77 88888.00 2024-03-12 03:37:59.909 072 16729.35 655.74 50393.78 88888.00 2024-03-12 03:38:00.409 072 16729.38 655.73 50393.80 88888.00 2024-03-12 03:38:00.909 072 16729.38 655.71 50393.80 88888.00 2024-03-12 03:38:01.409 072 16729.38 655.72 50393.73 88888.00 2024-03-12 03:38:01.909 072 16729.34 655.72 50393.73 88888.00 2024-03-12 03:38:02.409 072 16729.29 655.69 50393.78 88888.00 2024-03-12 03:38:02.909 072 16729.27 655.68 50393.80 88888.00 2024-03-12 03:38:03.409 072 16729.31 655.66 50393.80 88888.00 2024-03-12 03:38:03.909 072 16729.31 655.66 50393.83 88888.00 2024-03-12 03:38:04.409 072 16729.34 655.67 50393.83 88888.00 2024-03-12 03:38:04.909 072 16729.32 655.67 50393.86 88888.00 2024-03-12 03:38:05.409 072 16729.31 655.63 50393.86 88888.00 2024-03-12 03:38:05.909 072 16729.32 655.64 50393.84 88888.00 2024-03-12 03:38:06.409 072 16729.30 655.64 50393.85 88888.00 2024-03-12 03:38:06.909 072 16729.25 655.68 50393.82 88888.00 2024-03-12 03:38:07.409 072 16729.30 655.65 50393.83 88888.00 2024-03-12 03:38:07.909 072 16729.31 655.64 50393.84 88888.00 2024-03-12 03:38:08.409 072 16729.26 655.57 50393.85 88888.00 2024-03-12 03:38:08.909 072 16729.27 655.54 50393.83 88888.00 2024-03-12 03:38:09.409 072 16729.29 655.52 50393.78 88888.00 2024-03-12 03:38:09.909 072 16729.27 655.57 50393.78 88888.00 2024-03-12 03:38:10.409 072 16729.25 655.54 50393.87 88888.00 2024-03-12 03:38:10.909 072 16729.24 655.50 50393.86 88888.00 2024-03-12 03:38:11.409 072 16729.25 655.58 50393.91 88888.00 2024-03-12 03:38:11.909 072 16729.27 655.60 50393.86 88888.00 2024-03-12 03:38:12.409 072 16729.24 655.56 50393.89 88888.00 2024-03-12 03:38:12.909 072 16729.24 655.55 50393.87 88888.00 2024-03-12 03:38:13.409 072 16729.19 655.52 50393.84 88888.00 2024-03-12 03:38:13.909 072 16729.17 655.56 50393.83 88888.00 2024-03-12 03:38:14.409 072 16729.16 655.60 50393.83 88888.00 2024-03-12 03:38:14.909 072 16729.18 655.66 50393.81 88888.00 2024-03-12 03:38:15.409 072 16729.18 655.64 50393.76 88888.00 2024-03-12 03:38:15.909 072 16729.16 655.68 50393.85 88888.00 2024-03-12 03:38:16.409 072 16729.13 655.68 50393.95 88888.00 2024-03-12 03:38:16.909 072 16729.08 655.65 50393.91 88888.00 2024-03-12 03:38:17.410 072 16729.10 655.64 50393.87 88888.00 2024-03-12 03:38:17.910 072 16729.13 655.64 50393.86 88888.00 2024-03-12 03:38:18.410 072 16729.10 655.60 50393.82 88888.00 2024-03-12 03:38:18.910 072 16729.12 655.61 50393.80 88888.00 2024-03-12 03:38:19.410 072 16729.10 655.66 50393.77 88888.00 2024-03-12 03:38:19.910 072 16729.09 655.66 50393.81 88888.00 2024-03-12 03:38:20.410 072 16729.13 655.67 50393.87 88888.00 2024-03-12 03:38:20.910 072 16729.08 655.72 50393.89 88888.00 2024-03-12 03:38:21.410 072 16729.05 655.76 50393.87 88888.00 2024-03-12 03:38:21.910 072 16729.12 655.76 50393.92 88888.00 2024-03-12 03:38:22.410 072 16729.16 655.71 50393.87 88888.00 2024-03-12 03:38:22.910 072 16729.12 655.73 50393.91 88888.00 2024-03-12 03:38:23.410 072 16729.14 655.73 50393.94 88888.00 2024-03-12 03:38:23.910 072 16729.15 655.68 50393.87 88888.00 2024-03-12 03:38:24.410 072 16729.12 655.63 50393.83 88888.00 2024-03-12 03:38:24.910 072 16729.10 655.64 50393.78 88888.00 2024-03-12 03:38:25.410 072 16729.13 655.65 50393.78 88888.00 2024-03-12 03:38:25.910 072 16729.14 655.65 50393.78 88888.00 2024-03-12 03:38:26.410 072 16729.13 655.68 50393.76 88888.00 2024-03-12 03:38:26.910 072 16729.10 655.72 50393.75 88888.00 2024-03-12 03:38:27.410 072 16729.13 655.72 50393.86 88888.00 2024-03-12 03:38:27.910 072 16729.13 655.75 50393.86 88888.00 2024-03-12 03:38:28.410 072 16729.09 655.73 50393.84 88888.00 2024-03-12 03:38:28.910 072 16729.10 655.72 50393.81 88888.00 2024-03-12 03:38:29.410 072 16729.10 655.72 50393.84 88888.00 2024-03-12 03:38:29.910 072 16729.10 655.76 50393.86 88888.00 2024-03-12 03:38:30.410 072 16729.10 655.75 50393.86 88888.00 2024-03-12 03:38:30.910 072 16729.09 655.82 50393.89 88888.00 2024-03-12 03:38:31.410 072 16729.12 655.77 50393.86 88888.00 2024-03-12 03:38:31.910 072 16729.10 655.77 50393.83 88888.00 2024-03-12 03:38:32.410 072 16729.07 655.78 50393.85 88888.00 2024-03-12 03:38:32.910 072 16729.10 655.73 50393.85 88888.00 2024-03-12 03:38:33.410 072 16729.13 655.75 50393.82 88888.00 2024-03-12 03:38:33.910 072 16729.10 655.73 50393.83 88888.00 2024-03-12 03:38:34.410 072 16729.10 655.67 50393.84 88888.00 2024-03-12 03:38:34.910 072 16729.10 655.69 50393.82 88888.00 2024-03-12 03:38:35.410 072 16729.12 655.74 50393.77 88888.00 2024-03-12 03:38:35.910 072 16729.10 655.69 50393.78 88888.00 2024-03-12 03:38:36.410 072 16729.07 655.64 50393.78 88888.00 2024-03-12 03:38:36.910 072 16729.05 655.65 50393.80 88888.00 2024-03-12 03:38:37.410 072 16729.07 655.69 50393.80 88888.00 2024-03-12 03:38:37.910 072 16729.06 655.65 50393.80 88888.00 2024-03-12 03:38:38.410 072 16729.06 655.68 50393.82 88888.00 2024-03-12 03:38:38.910 072 16729.04 655.72 50393.85 88888.00 2024-03-12 03:38:39.410 072 16729.07 655.73 50393.90 88888.00 2024-03-12 03:38:39.910 072 16729.08 655.74 50393.87 88888.00 2024-03-12 03:38:40.410 072 16729.07 655.77 50393.84 88888.00 2024-03-12 03:38:40.910 072 16729.09 655.76 50393.81 88888.00 2024-03-12 03:38:41.410 072 16729.07 655.73 50393.83 88888.00 2024-03-12 03:38:41.910 072 16729.06 655.69 50393.85 88888.00 2024-03-12 03:38:42.410 072 16729.04 655.72 50393.86 88888.00 2024-03-12 03:38:42.910 072 16729.09 655.69 50393.85 88888.00 2024-03-12 03:38:43.410 072 16729.10 655.68 50393.83 88888.00 2024-03-12 03:38:43.910 072 16729.12 655.66 50393.78 88888.00 2024-03-12 03:38:44.410 072 16729.08 655.61 50393.74 88888.00 2024-03-12 03:38:44.910 072 16729.09 655.67 50393.83 88888.00 2024-03-12 03:38:45.410 072 16729.06 655.72 50393.83 88888.00 2024-03-12 03:38:45.910 072 16729.07 655.74 50393.78 88888.00 2024-03-12 03:38:46.410 072 16729.09 655.76 50393.78 88888.00 2024-03-12 03:38:46.910 072 16729.07 655.68 50393.81 88888.00 2024-03-12 03:38:47.411 072 16729.01 655.65 50393.84 88888.00 2024-03-12 03:38:47.911 072 16729.00 655.68 50393.81 88888.00 2024-03-12 03:38:48.411 072 16729.00 655.69 50393.83 88888.00 2024-03-12 03:38:48.911 072 16728.98 655.73 50393.81 88888.00 2024-03-12 03:38:49.411 072 16728.97 655.69 50393.83 88888.00 2024-03-12 03:38:49.911 072 16728.97 655.73 50393.86 88888.00 2024-03-12 03:38:50.411 072 16728.99 655.78 50393.82 88888.00 2024-03-12 03:38:50.911 072 16728.99 655.74 50393.81 88888.00 2024-03-12 03:38:51.411 072 16728.94 655.73 50393.87 88888.00 2024-03-12 03:38:51.911 072 16728.95 655.71 50393.89 88888.00 2024-03-12 03:38:52.411 072 16728.94 655.69 50393.83 88888.00 2024-03-12 03:38:52.911 072 16728.95 655.64 50393.84 88888.00 2024-03-12 03:38:53.411 072 16728.96 655.66 50393.91 88888.00 2024-03-12 03:38:53.911 072 16729.01 655.69 50393.93 88888.00 2024-03-12 03:38:54.411 072 16729.01 655.73 50393.82 88888.00 2024-03-12 03:38:54.911 072 16729.04 655.69 50393.78 88888.00 2024-03-12 03:38:55.411 072 16729.03 655.74 50393.80 88888.00 2024-03-12 03:38:55.911 072 16728.98 655.76 50393.81 88888.00 2024-03-12 03:38:56.411 072 16728.95 655.73 50393.85 88888.00 2024-03-12 03:38:56.911 072 16728.98 655.73 50393.89 88888.00 2024-03-12 03:38:57.411 072 16729.00 655.73 50393.85 88888.00 2024-03-12 03:38:57.911 072 16729.00 655.72 50393.83 88888.00 2024-03-12 03:38:58.411 072 16729.00 655.65 50393.85 88888.00 2024-03-12 03:38:58.911 072 16728.99 655.63 50393.82 88888.00 2024-03-12 03:38:59.411 072 16728.99 655.65 50393.83 88888.00 2024-03-12 03:38:59.911 072 16728.96 655.68 50393.84 88888.00 2024-03-12 03:39:00.411 072 16728.96 655.67 50393.86 88888.00 2024-03-12 03:39:00.911 072 16728.95 655.58 50393.89 88888.00 2024-03-12 03:39:01.411 072 16728.94 655.59 50393.87 88888.00 2024-03-12 03:39:01.911 072 16728.95 655.58 50393.89 88888.00 2024-03-12 03:39:02.411 072 16728.92 655.60 50393.87 88888.00 2024-03-12 03:39:02.911 072 16728.90 655.65 50393.86 88888.00 2024-03-12 03:39:03.411 072 16728.91 655.65 50393.84 88888.00 2024-03-12 03:39:03.911 072 16728.96 655.64 50393.78 88888.00 2024-03-12 03:39:04.411 072 16728.94 655.65 50393.82 88888.00 2024-03-12 03:39:04.911 072 16728.91 655.67 50393.85 88888.00 2024-03-12 03:39:05.411 072 16728.91 655.72 50393.89 88888.00 2024-03-12 03:39:05.911 072 16728.92 655.74 50393.86 88888.00 2024-03-12 03:39:06.411 072 16728.91 655.68 50393.85 88888.00 2024-03-12 03:39:06.911 072 16728.91 655.65 50393.86 88888.00 2024-03-12 03:39:07.411 072 16728.96 655.67 50393.82 88888.00 2024-03-12 03:39:07.911 072 16728.98 655.60 50393.85 88888.00 2024-03-12 03:39:08.911 072 16728.97 655.71 50393.80 88888.00 2024-03-12 03:39:09.411 072 16729.00 655.68 50393.78 88888.00 2024-03-12 03:39:09.911 072 16728.99 655.67 50393.81 88888.00 2024-03-12 03:39:10.411 072 16728.99 655.67 50393.83 88888.00 2024-03-12 03:39:10.911 072 16728.97 655.61 50393.85 88888.00 2024-03-12 03:39:11.411 072 16728.94 655.59 50393.85 88888.00 2024-03-12 03:39:11.911 072 16728.94 655.59 50393.86 88888.00 2024-03-12 03:39:12.411 072 16728.95 655.63 50393.89 88888.00 2024-03-12 03:39:12.911 072 16728.96 655.64 50393.86 88888.00 2024-03-12 03:39:13.411 072 16728.94 655.65 50393.87 88888.00 2024-03-12 03:39:13.912 072 16728.90 655.65 50393.89 88888.00 2024-03-12 03:39:14.412 072 16728.91 655.63 50393.83 88888.00 2024-03-12 03:39:14.912 072 16728.90 655.61 50393.82 88888.00 2024-03-12 03:39:15.412 072 16728.92 655.66 50393.90 88888.00 2024-03-12 03:39:15.912 072 16728.95 655.66 50393.90 88888.00 2024-03-12 03:39:16.412 072 16728.99 655.64 50393.86 88888.00 2024-03-12 03:39:16.912 072 16728.96 655.65 50393.93 88888.00 2024-03-12 03:39:17.412 072 16728.88 655.63 50393.89 88888.00 2024-03-12 03:39:17.912 072 16728.85 655.64 50393.82 88888.00 2024-03-12 03:39:18.912 072 16728.86 655.65 50393.91 88888.00 2024-03-12 03:39:19.412 072 16728.88 655.72 50393.86 88888.00 2024-03-12 03:39:19.912 072 16728.85 655.77 50393.83 88888.00 2024-03-12 03:39:20.412 072 16728.88 655.78 50393.82 88888.00 2024-03-12 03:39:20.912 072 16728.88 655.75 50393.83 88888.00 2024-03-12 03:39:21.412 072 16728.85 655.73 50393.87 88888.00 2024-03-12 03:39:21.912 072 16728.87 655.76 50393.94 88888.00 2024-03-12 03:39:22.412 072 16728.86 655.73 50393.90 88888.00 2024-03-12 03:39:22.912 072 16728.87 655.77 50393.89 88888.00 2024-03-12 03:39:23.412 072 16728.89 655.77 50393.86 88888.00 2024-03-12 03:39:23.912 072 16728.83 655.74 50393.85 88888.00 2024-03-12 03:39:24.412 072 16728.82 655.71 50393.87 88888.00 2024-03-12 03:39:24.912 072 16728.80 655.71 50393.85 88888.00 2024-03-12 03:39:25.412 072 16728.82 655.67 50393.87 88888.00 2024-03-12 03:39:25.912 072 16728.83 655.68 50393.93 88888.00 2024-03-12 03:39:26.412 072 16728.85 655.68 50393.95 88888.00 2024-03-12 03:39:26.912 072 16728.83 655.71 50393.92 88888.00 2024-03-12 03:39:27.412 072 16728.86 655.65 50393.93 88888.00 2024-03-12 03:39:27.912 072 16728.88 655.65 50393.87 88888.00 2024-03-12 03:39:28.412 072 16728.88 655.69 50393.83 88888.00 2024-03-12 03:39:28.912 072 16728.83 655.67 50393.83 88888.00 2024-03-12 03:39:29.412 072 16728.83 655.69 50393.82 88888.00 2024-03-12 03:39:29.912 072 16728.83 655.72 50393.78 88888.00 2024-03-12 03:39:30.412 072 16728.83 655.69 50393.81 88888.00 2024-03-12 03:39:30.912 072 16728.83 655.59 50393.83 88888.00 2024-03-12 03:39:31.412 072 16728.82 655.61 50393.85 88888.00 2024-03-12 03:39:31.912 072 16728.81 655.63 50393.81 88888.00 2024-03-12 03:39:32.412 072 16728.83 655.67 50393.72 88888.00 2024-03-12 03:39:32.912 072 16728.82 655.68 50393.78 88888.00 2024-03-12 03:39:33.412 072 16728.79 655.68 50393.85 88888.00 2024-03-12 03:39:33.912 072 16728.81 655.69 50393.83 88888.00 2024-03-12 03:39:34.412 072 16728.86 655.72 50393.83 88888.00 2024-03-12 03:39:34.912 072 16728.86 655.74 50393.86 88888.00 2024-03-12 03:39:35.412 072 16728.86 655.73 50393.81 88888.00 2024-03-12 03:39:35.912 072 16728.81 655.72 50393.83 88888.00 2024-03-12 03:39:36.912 072 16728.82 655.76 50393.82 88888.00 2024-03-12 03:39:37.412 072 16728.88 655.67 50393.81 88888.00 2024-03-12 03:39:37.912 072 16728.85 655.67 50393.85 88888.00 2024-03-12 03:39:38.412 072 16728.86 655.63 50393.84 88888.00 2024-03-12 03:39:38.912 072 16728.88 655.65 50393.80 88888.00 2024-03-12 03:39:39.412 072 16728.86 655.69 50393.85 88888.00 2024-03-12 03:39:39.912 072 16728.82 655.65 50393.85 88888.00 2024-03-12 03:39:40.412 072 16728.81 655.66 50393.82 88888.00 2024-03-12 03:39:40.912 072 16728.82 655.65 50393.93 88888.00 2024-03-12 03:39:41.412 072 16728.88 655.67 50393.96 88888.00 2024-03-12 03:39:41.913 072 16728.91 655.67 50393.95 88888.00 2024-03-12 03:39:42.413 072 16728.95 655.66 50393.93 88888.00 2024-03-12 03:39:42.913 072 16728.92 655.63 50393.90 88888.00 2024-03-12 03:39:43.413 072 16728.90 655.61 50393.89 88888.00 2024-03-12 03:39:43.913 072 16728.87 655.56 50393.89 88888.00 2024-03-12 03:39:44.413 072 16728.87 655.55 50393.86 88888.00 2024-03-12 03:39:44.913 072 16728.88 655.54 50393.84 88888.00 2024-03-12 03:39:45.413 072 16728.88 655.52 50393.90 88888.00 2024-03-12 03:39:45.913 072 16728.92 655.57 50393.93 88888.00 2024-03-12 03:39:46.413 072 16728.92 655.63 50393.92 88888.00 2024-03-12 03:39:46.913 072 16728.92 655.63 50393.90 88888.00 2024-03-12 03:39:47.413 072 16728.87 655.61 50393.90 88888.00 2024-03-12 03:39:47.913 072 16728.89 655.56 50393.92 88888.00 2024-03-12 03:39:48.413 072 16728.97 655.56 50393.93 88888.00 2024-03-12 03:39:48.913 072 16728.96 655.60 50393.94 88888.00 2024-03-12 03:39:49.413 072 16728.95 655.56 50393.95 88888.00 2024-03-12 03:39:49.913 072 16728.95 655.54 50393.97 88888.00 2024-03-12 03:39:50.413 072 16728.95 655.54 50393.91 88888.00 2024-03-12 03:39:50.913 072 16728.94 655.57 50393.86 88888.00 2024-03-12 03:39:51.413 072 16728.92 655.55 50393.85 88888.00 2024-03-12 03:39:51.913 072 16728.95 655.61 50393.85 88888.00 2024-03-12 03:39:52.413 072 16728.94 655.59 50393.83 88888.00 2024-03-12 03:39:52.913 072 16728.88 655.59 50393.80 88888.00 2024-03-12 03:39:53.413 072 16728.89 655.58 50393.77 88888.00 2024-03-12 03:39:53.913 072 16728.91 655.57 50393.80 88888.00 2024-03-12 03:39:54.413 072 16728.89 655.56 50393.86 88888.00 2024-03-12 03:39:54.913 072 16728.89 655.55 50393.85 88888.00 2024-03-12 03:39:55.413 072 16728.89 655.55 50393.80 88888.00 2024-03-12 03:39:55.913 072 16728.89 655.55 50393.78 88888.00 2024-03-12 03:39:56.413 072 16728.88 655.50 50393.78 88888.00 2024-03-12 03:39:56.913 072 16728.86 655.48 50393.81 88888.00 2024-03-12 03:39:57.413 072 16728.89 655.49 50393.80 88888.00 2024-03-12 03:39:57.913 072 16728.91 655.54 50393.85 88888.00 2024-03-12 03:39:58.413 072 16728.92 655.52 50393.92 88888.00 2024-03-12 03:39:58.913 072 16728.89 655.50 50393.95 88888.00 2024-03-12 03:39:59.413 072 16728.88 655.51 50393.93 88888.00 2024-03-12 03:39:59.913 072 16728.82 655.48 50393.89 88888.00 2024-03-12 03:40:00.413 072 16728.83 655.47 50393.81 88888.00 2024-03-12 03:40:00.913 072 16728.82 655.46 50393.78 88888.00 2024-03-12 03:40:01.413 072 16728.83 655.46 50393.82 88888.00 2024-03-12 03:40:01.913 072 16728.87 655.51 50393.83 88888.00 2024-03-12 03:40:02.413 072 16728.88 655.52 50393.80 88888.00 2024-03-12 03:40:02.913 072 16728.89 655.54 50393.77 88888.00 2024-03-12 03:40:03.413 072 16728.87 655.57 50393.78 88888.00 2024-03-12 03:40:03.913 072 16728.87 655.55 50393.82 88888.00 2024-03-12 03:40:04.413 072 16728.88 655.55 50393.77 88888.00 2024-03-12 03:40:04.913 072 16728.86 655.59 50393.81 88888.00 2024-03-12 03:40:05.413 072 16728.83 655.60 50393.80 88888.00 2024-03-12 03:40:05.913 072 16728.81 655.58 50393.75 88888.00 2024-03-12 03:40:06.413 072 16728.81 655.56 50393.74 88888.00 2024-03-12 03:40:06.913 072 16728.81 655.56 50393.75 88888.00 2024-03-12 03:40:07.413 072 16728.82 655.54 50393.78 88888.00 2024-03-12 03:40:07.913 072 16728.83 655.55 50393.80 88888.00 2024-03-12 03:40:08.404 072 16728.83 655.57 50393.78 88888.00 2024-03-12 03:40:08.904 072 16728.83 655.52 50393.81 88888.00 2024-03-12 03:40:09.404 072 16728.80 655.54 50393.76 88888.00 2024-03-12 03:40:09.904 072 16728.79 655.55 50393.75 88888.00 2024-03-12 03:40:10.404 072 16728.73 655.58 50393.80 88888.00 2024-03-12 03:40:10.904 072 16728.76 655.57 50393.82 88888.00 2024-03-12 03:40:11.404 072 16728.77 655.56 50393.87 88888.00 2024-03-12 03:40:11.904 072 16728.77 655.59 50393.92 88888.00 2024-03-12 03:40:12.404 072 16728.79 655.52 50393.89 88888.00 2024-03-12 03:40:12.904 072 16728.80 655.54 50393.81 88888.00 2024-03-12 03:40:13.404 072 16728.82 655.58 50393.78 88888.00 2024-03-12 03:40:13.904 072 16728.78 655.58 50393.75 88888.00 2024-03-12 03:40:14.404 072 16728.76 655.61 50393.80 88888.00 2024-03-12 03:40:14.904 072 16728.73 655.66 50393.89 88888.00 2024-03-12 03:40:15.404 072 16728.77 655.71 50393.83 88888.00 2024-03-12 03:40:15.904 072 16728.76 655.71 50393.78 88888.00 2024-03-12 03:40:16.404 072 16728.73 655.65 50393.77 88888.00 2024-03-12 03:40:16.904 072 16728.76 655.63 50393.72 88888.00 2024-03-12 03:40:17.404 072 16728.78 655.65 50393.81 88888.00 2024-03-12 03:40:17.904 072 16728.81 655.66 50393.85 88888.00 2024-03-12 03:40:18.404 072 16728.79 655.63 50393.83 88888.00 2024-03-12 03:40:18.904 072 16728.78 655.63 50393.75 88888.00 2024-03-12 03:40:19.404 072 16728.76 655.63 50393.75 88888.00 2024-03-12 03:40:20.404 072 16728.76 655.57 50393.73 88888.00 2024-03-12 03:40:20.904 072 16728.74 655.61 50393.74 88888.00 2024-03-12 03:40:21.404 072 16728.69 655.61 50393.75 88888.00 2024-03-12 03:40:21.904 072 16728.66 655.67 50393.72 88888.00 2024-03-12 03:40:22.404 072 16728.69 655.63 50393.68 88888.00 2024-03-12 03:40:22.904 072 16728.70 655.65 50393.77 88888.00 2024-03-12 03:40:23.404 072 16728.69 655.66 50393.78 88888.00 2024-03-12 03:40:23.904 072 16728.68 655.67 50393.68 88888.00 2024-03-12 03:40:24.404 072 16728.64 655.65 50393.71 88888.00 2024-03-12 03:40:24.904 072 16728.65 655.64 50393.78 88888.00 2024-03-12 03:40:25.404 072 16728.70 655.63 50393.75 88888.00 2024-03-12 03:40:25.904 072 16728.70 655.61 50393.78 88888.00 2024-03-12 03:40:26.404 072 16728.72 655.63 50393.82 88888.00 2024-03-12 03:40:26.904 072 16728.73 655.63 50393.83 88888.00 2024-03-12 03:40:27.404 072 16728.74 655.60 50393.83 88888.00 2024-03-12 03:40:27.904 072 16728.76 655.60 50393.80 88888.00 2024-03-12 03:40:28.404 072 16728.73 655.67 50393.82 88888.00 2024-03-12 03:40:28.904 072 16728.70 655.69 50393.81 88888.00 2024-03-12 03:40:29.404 072 16728.73 655.63 50393.83 88888.00 2024-03-12 03:40:30.404 072 16728.72 655.55 50393.90 88888.00 2024-03-12 03:40:30.904 072 16728.74 655.60 50393.85 88888.00 2024-03-12 03:40:31.404 072 16728.71 655.61 50393.84 88888.00 2024-03-12 03:40:31.904 072 16728.73 655.59 50393.78 88888.00 2024-03-12 03:40:32.404 072 16728.74 655.63 50393.80 88888.00 2024-03-12 03:40:32.904 072 16728.74 655.66 50393.90 88888.00 2024-03-12 03:40:33.404 072 16728.70 655.68 50393.89 88888.00 2024-03-12 03:40:33.904 072 16728.71 655.68 50393.86 88888.00 2024-03-12 03:40:34.404 072 16728.73 655.65 50393.82 88888.00 2024-03-12 03:40:34.904 072 16728.71 655.61 50393.84 88888.00 2024-03-12 03:40:35.404 072 16728.65 655.63 50393.89 88888.00 2024-03-12 03:40:35.904 072 16728.66 655.63 50393.89 88888.00 2024-03-12 03:40:36.404 072 16728.68 655.61 50393.87 88888.00 2024-03-12 03:40:36.904 072 16728.71 655.58 50393.89 88888.00 2024-03-12 03:40:37.404 072 16728.71 655.56 50393.87 88888.00 2024-03-12 03:40:37.904 072 16728.65 655.63 50393.84 88888.00 2024-03-12 03:40:38.404 072 16728.64 655.66 50393.86 88888.00 2024-03-12 03:40:38.904 072 16728.66 655.64 50393.91 88888.00 2024-03-12 03:40:39.404 072 16728.64 655.63 50393.86 88888.00 2024-03-12 03:40:39.904 072 16728.64 655.61 50393.78 88888.00 2024-03-12 03:40:40.405 072 16728.62 655.59 50393.81 88888.00 2024-03-12 03:40:40.905 072 16728.62 655.58 50393.89 88888.00 2024-03-12 03:40:41.405 072 16728.69 655.58 50393.85 88888.00 2024-03-12 03:40:41.905 072 16728.71 655.58 50393.85 88888.00 2024-03-12 03:40:42.405 072 16728.66 655.60 50393.81 88888.00 2024-03-12 03:40:42.905 072 16728.64 655.58 50393.81 88888.00 2024-03-12 03:40:43.405 072 16728.65 655.55 50393.85 88888.00 2024-03-12 03:40:43.905 072 16728.69 655.55 50393.85 88888.00 2024-03-12 03:40:44.405 072 16728.65 655.54 50393.77 88888.00 2024-03-12 03:40:44.905 072 16728.62 655.58 50393.81 88888.00 2024-03-12 03:40:45.405 072 16728.61 655.59 50393.84 88888.00 2024-03-12 03:40:45.905 072 16728.64 655.57 50393.82 88888.00 2024-03-12 03:40:46.405 072 16728.66 655.57 50393.84 88888.00 2024-03-12 03:40:46.905 072 16728.62 655.65 50393.89 88888.00 2024-03-12 03:40:47.405 072 16728.61 655.64 50393.89 88888.00 2024-03-12 03:40:47.905 072 16728.56 655.65 50393.86 88888.00 2024-03-12 03:40:48.405 072 16728.55 655.57 50393.90 88888.00 2024-03-12 03:40:48.905 072 16728.59 655.56 50393.91 88888.00 2024-03-12 03:40:49.405 072 16728.56 655.56 50393.92 88888.00 2024-03-12 03:40:50.405 072 16728.54 655.60 50393.86 88888.00 2024-03-12 03:40:50.905 072 16728.54 655.60 50393.73 88888.00 2024-03-12 03:40:51.405 072 16728.53 655.63 50393.74 88888.00 2024-03-12 03:40:51.905 072 16728.52 655.60 50393.81 88888.00 2024-03-12 03:40:52.405 072 16728.55 655.58 50393.83 88888.00 2024-03-12 03:40:52.905 072 16728.59 655.59 50393.84 88888.00 2024-03-12 03:40:53.405 072 16728.61 655.58 50393.85 88888.00 2024-03-12 03:40:53.905 072 16728.56 655.57 50393.87 88888.00 2024-03-12 03:40:54.405 072 16728.55 655.54 50393.85 88888.00 2024-03-12 03:40:54.905 072 16728.56 655.55 50393.83 88888.00 2024-03-12 03:40:55.405 072 16728.56 655.56 50393.76 88888.00 2024-03-12 03:40:55.905 072 16728.55 655.54 50393.71 88888.00 2024-03-12 03:40:56.405 072 16728.52 655.51 50393.76 88888.00 2024-03-12 03:40:56.905 072 16728.51 655.55 50393.74 88888.00 2024-03-12 03:40:57.405 072 16728.47 655.59 50393.73 88888.00 2024-03-12 03:40:57.905 072 16728.48 655.59 50393.73 88888.00 2024-03-12 03:40:58.405 072 16728.45 655.57 50393.76 88888.00 2024-03-12 03:40:58.905 072 16728.42 655.58 50393.76 88888.00 2024-03-12 03:40:59.405 072 16728.43 655.60 50393.83 88888.00 2024-03-12 03:41:00.405 072 16728.38 655.67 50393.84 88888.00 2024-03-12 03:41:00.905 072 16728.39 655.66 50393.80 88888.00 2024-03-12 03:41:01.405 072 16728.43 655.66 50393.76 88888.00 2024-03-12 03:41:01.905 072 16728.43 655.65 50393.81 88888.00 2024-03-12 03:41:02.405 072 16728.42 655.65 50393.82 88888.00 2024-03-12 03:41:02.905 072 16728.43 655.67 50393.89 88888.00 2024-03-12 03:41:03.405 072 16728.44 655.68 50393.84 88888.00 2024-03-12 03:41:03.905 072 16728.43 655.63 50393.84 88888.00 2024-03-12 03:41:04.405 072 16728.44 655.68 50393.91 88888.00 2024-03-12 03:41:04.905 072 16728.45 655.67 50393.89 88888.00 2024-03-12 03:41:05.406 072 16728.45 655.69 50393.81 88888.00 2024-03-12 03:41:05.906 072 16728.43 655.69 50393.81 88888.00 2024-03-12 03:41:06.406 072 16728.44 655.64 50393.82 88888.00 2024-03-12 03:41:06.906 072 16728.46 655.68 50393.81 88888.00 2024-03-12 03:41:07.406 072 16728.46 655.69 50393.81 88888.00 2024-03-12 03:41:07.906 072 16728.47 655.69 50393.80 88888.00 2024-03-12 03:41:08.406 072 16728.53 655.71 50393.82 88888.00 2024-03-12 03:41:08.906 072 16728.46 655.73 50393.85 88888.00 2024-03-12 03:41:09.406 072 16728.47 655.71 50393.80 88888.00 2024-03-12 03:41:09.906 072 16728.45 655.66 50393.77 88888.00 2024-03-12 03:41:10.406 072 16728.50 655.65 50393.78 88888.00 2024-03-12 03:41:10.906 072 16728.55 655.65 50393.75 88888.00 2024-03-12 03:41:11.406 072 16728.56 655.64 50393.77 88888.00 2024-03-12 03:41:11.906 072 16728.53 655.64 50393.87 88888.00 2024-03-12 03:41:12.406 072 16728.53 655.65 50393.86 88888.00 2024-03-12 03:41:12.906 072 16728.55 655.65 50393.82 88888.00 2024-03-12 03:41:13.406 072 16728.59 655.67 50393.81 88888.00 2024-03-12 03:41:13.906 072 16728.59 655.71 50393.80 88888.00 2024-03-12 03:41:14.406 072 16728.57 655.71 50393.82 88888.00 2024-03-12 03:41:14.906 072 16728.55 655.71 50393.85 88888.00 2024-03-12 03:41:15.406 072 16728.51 655.71 50393.82 88888.00 2024-03-12 03:41:15.906 072 16728.52 655.68 50393.76 88888.00 2024-03-12 03:41:16.406 072 16728.53 655.68 50393.85 88888.00 2024-03-12 03:41:16.906 072 16728.47 655.64 50393.91 88888.00 2024-03-12 03:41:17.406 072 16728.47 655.66 50393.91 88888.00 2024-03-12 03:41:17.906 072 16728.47 655.73 50393.94 88888.00 2024-03-12 03:41:18.406 072 16728.50 655.68 50393.91 88888.00 2024-03-12 03:41:18.906 072 16728.50 655.63 50393.90 88888.00 2024-03-12 03:41:19.406 072 16728.51 655.60 50393.87 88888.00 2024-03-12 03:41:19.906 072 16728.48 655.58 50393.89 88888.00 2024-03-12 03:41:20.406 072 16728.51 655.63 50393.90 88888.00 2024-03-12 03:41:20.906 072 16728.46 655.71 50393.96 88888.00 2024-03-12 03:41:21.406 072 16728.44 655.68 50393.94 88888.00 2024-03-12 03:41:21.906 072 16728.51 655.66 50393.93 88888.00 2024-03-12 03:41:22.406 072 16728.55 655.64 50394.00 88888.00 2024-03-12 03:41:22.906 072 16728.52 655.61 50393.96 88888.00 2024-03-12 03:41:23.406 072 16728.48 655.67 50393.94 88888.00 2024-03-12 03:41:23.906 072 16728.48 655.69 50393.92 88888.00 2024-03-12 03:41:24.406 072 16728.50 655.66 50393.91 88888.00 2024-03-12 03:41:24.906 072 16728.50 655.64 50393.90 88888.00 2024-03-12 03:41:25.406 072 16728.46 655.69 50393.93 88888.00 2024-03-12 03:41:25.906 072 16728.47 655.71 50393.89 88888.00 2024-03-12 03:41:26.406 072 16728.47 655.63 50393.92 88888.00 2024-03-12 03:41:26.906 072 16728.47 655.66 50393.95 88888.00 2024-03-12 03:41:27.406 072 16728.47 655.69 50393.93 88888.00 2024-03-12 03:41:27.906 072 16728.45 655.72 50393.86 88888.00 2024-03-12 03:41:28.406 072 16728.50 655.69 50393.78 88888.00 2024-03-12 03:41:28.906 072 16728.50 655.63 50393.82 88888.00 2024-03-12 03:41:29.406 072 16728.45 655.57 50393.87 88888.00 2024-03-12 03:41:29.906 072 16728.41 655.63 50393.83 88888.00 2024-03-12 03:41:30.406 072 16728.41 655.64 50393.77 88888.00 2024-03-12 03:41:30.906 072 16728.44 655.64 50393.80 88888.00 2024-03-12 03:41:31.406 072 16728.41 655.66 50393.82 88888.00 2024-03-12 03:41:31.906 072 16728.41 655.65 50393.80 88888.00 2024-03-12 03:41:32.406 072 16728.45 655.65 50393.78 88888.00 2024-03-12 03:41:32.906 072 16728.45 655.67 50393.80 88888.00 2024-03-12 03:41:33.406 072 16728.39 655.66 50393.82 88888.00 2024-03-12 03:41:33.906 072 16728.39 655.69 50393.85 88888.00 2024-03-12 03:41:34.406 072 16728.42 655.69 50393.89 88888.00 2024-03-12 03:41:34.906 072 16728.41 655.69 50393.85 88888.00 2024-03-12 03:41:35.407 072 16728.44 655.61 50393.83 88888.00 2024-03-12 03:41:35.907 072 16728.42 655.63 50393.81 88888.00 2024-03-12 03:41:36.407 072 16728.41 655.64 50393.85 88888.00 2024-03-12 03:41:36.907 072 16728.43 655.64 50393.86 88888.00 2024-03-12 03:41:37.407 072 16728.45 655.63 50393.86 88888.00 2024-03-12 03:41:37.907 072 16728.53 655.63 50393.90 88888.00 2024-03-12 03:41:38.407 072 16728.51 655.61 50393.86 88888.00 2024-03-12 03:41:38.907 072 16728.47 655.64 50393.89 88888.00 2024-03-12 03:41:39.407 072 16728.47 655.64 50393.86 88888.00 2024-03-12 03:41:39.907 072 16728.47 655.64 50393.84 88888.00 2024-03-12 03:41:40.407 072 16728.44 655.67 50393.81 88888.00 2024-03-12 03:41:40.907 072 16728.45 655.69 50393.81 88888.00 2024-03-12 03:41:41.407 072 16728.46 655.69 50393.84 88888.00 2024-03-12 03:41:41.907 072 16728.45 655.69 50393.85 88888.00 2024-03-12 03:41:42.407 072 16728.41 655.65 50393.82 88888.00 2024-03-12 03:41:42.907 072 16728.39 655.64 50393.82 88888.00 2024-03-12 03:41:43.407 072 16728.44 655.60 50393.85 88888.00 2024-03-12 03:41:43.907 072 16728.46 655.59 50393.84 88888.00 2024-03-12 03:41:44.407 072 16728.42 655.58 50393.82 88888.00 2024-03-12 03:41:44.907 072 16728.41 655.58 50393.81 88888.00 2024-03-12 03:41:45.407 072 16728.41 655.58 50393.77 88888.00 2024-03-12 03:41:45.907 072 16728.41 655.60 50393.82 88888.00 2024-03-12 03:41:46.407 072 16728.42 655.61 50393.90 88888.00 2024-03-12 03:41:46.907 072 16728.42 655.64 50393.90 88888.00 2024-03-12 03:41:47.407 072 16728.38 655.59 50393.92 88888.00 2024-03-12 03:41:47.907 072 16728.42 655.60 50393.87 88888.00 2024-03-12 03:41:48.407 072 16728.43 655.64 50393.89 88888.00 2024-03-12 03:41:48.907 072 16728.45 655.66 50393.83 88888.00 2024-03-12 03:41:49.407 072 16728.44 655.61 50393.77 88888.00 2024-03-12 03:41:49.907 072 16728.47 655.66 50393.80 88888.00 2024-03-12 03:41:50.407 072 16728.51 655.69 50393.86 88888.00 2024-03-12 03:41:50.907 072 16728.50 655.65 50393.90 88888.00 2024-03-12 03:41:51.907 072 16728.50 655.64 50393.87 88888.00 2024-03-12 03:41:52.407 072 16728.48 655.65 50393.89 88888.00 2024-03-12 03:41:52.907 072 16728.47 655.68 50393.89 88888.00 2024-03-12 03:41:53.407 072 16728.47 655.67 50393.84 88888.00 2024-03-12 03:41:53.907 072 16728.52 655.64 50393.77 88888.00 2024-03-12 03:41:54.407 072 16728.52 655.60 50393.80 88888.00 2024-03-12 03:41:54.907 072 16728.54 655.63 50393.84 88888.00 2024-03-12 03:41:55.407 072 16728.54 655.64 50393.84 88888.00 2024-03-12 03:41:55.907 072 16728.53 655.71 50393.86 88888.00 2024-03-12 03:41:56.407 072 16728.54 655.72 50393.83 88888.00 2024-03-12 03:41:56.907 072 16728.56 655.68 50393.77 88888.00 2024-03-12 03:41:57.407 072 16728.53 655.63 50393.78 88888.00 2024-03-12 03:41:57.907 072 16728.50 655.66 50393.81 88888.00 2024-03-12 03:41:58.407 072 16728.47 655.73 50393.81 88888.00 2024-03-12 03:41:58.907 072 16728.50 655.71 50393.83 88888.00 2024-03-12 03:41:59.407 072 16728.51 655.69 50393.85 88888.00 2024-03-12 03:41:59.907 072 16728.51 655.64 50393.83 88888.00 2024-03-12 03:42:00.407 072 16728.51 655.66 50393.85 88888.00 2024-03-12 03:42:00.907 072 16728.47 655.71 50393.76 88888.00 2024-03-12 03:42:01.908 072 16728.50 655.67 50393.85 88888.00 2024-03-12 03:42:02.408 072 16728.48 655.68 50393.87 88888.00 2024-03-12 03:42:02.908 072 16728.47 655.72 50393.86 88888.00 2024-03-12 03:42:03.408 072 16728.53 655.71 50393.83 88888.00 2024-03-12 03:42:03.908 072 16728.55 655.80 50393.83 88888.00 2024-03-12 03:42:04.408 072 16728.56 655.80 50393.86 88888.00 2024-03-12 03:42:04.908 072 16728.56 655.76 50393.85 88888.00 2024-03-12 03:42:05.408 072 16728.53 655.76 50393.86 88888.00 2024-03-12 03:42:05.908 072 16728.56 655.69 50393.82 88888.00 2024-03-12 03:42:06.408 072 16728.59 655.68 50393.75 88888.00 2024-03-12 03:42:06.908 072 16728.59 655.73 50393.82 88888.00 2024-03-12 03:42:07.408 072 16728.63 655.72 50393.84 88888.00 2024-03-12 03:42:07.908 072 16728.62 655.73 50393.81 88888.00 2024-03-12 03:42:08.408 072 16728.61 655.69 50393.76 88888.00 2024-03-12 03:42:08.908 072 16728.59 655.67 50393.83 88888.00 2024-03-12 03:42:09.408 072 16728.61 655.65 50393.84 88888.00 2024-03-12 03:42:09.908 072 16728.57 655.63 50393.87 88888.00 2024-03-12 03:42:10.408 072 16728.61 655.60 50393.85 88888.00 2024-03-12 03:42:10.908 072 16728.59 655.56 50393.84 88888.00 2024-03-12 03:42:11.908 072 16728.57 655.61 50393.80 88888.00 2024-03-12 03:42:12.408 072 16728.54 655.61 50393.80 88888.00 2024-03-12 03:42:12.908 072 16728.52 655.66 50393.81 88888.00 2024-03-12 03:42:13.408 072 16728.52 655.64 50393.83 88888.00 2024-03-12 03:42:13.908 072 16728.51 655.61 50393.81 88888.00 2024-03-12 03:42:14.408 072 16728.55 655.61 50393.82 88888.00 2024-03-12 03:42:14.908 072 16728.56 655.60 50393.86 88888.00 2024-03-12 03:42:15.408 072 16728.50 655.63 50393.89 88888.00 2024-03-12 03:42:15.908 072 16728.50 655.58 50393.85 88888.00 2024-03-12 03:42:16.408 072 16728.52 655.60 50393.90 88888.00 2024-03-12 03:42:16.908 072 16728.54 655.61 50393.90 88888.00 2024-03-12 03:42:17.408 072 16728.52 655.59 50393.86 88888.00 2024-03-12 03:42:17.908 072 16728.53 655.61 50393.87 88888.00 2024-03-12 03:42:18.408 072 16728.53 655.63 50393.80 88888.00 2024-03-12 03:42:18.908 072 16728.54 655.64 50393.74 88888.00 2024-03-12 03:42:19.408 072 16728.54 655.61 50393.84 88888.00 2024-03-12 03:42:19.908 072 16728.53 655.58 50393.89 88888.00 2024-03-12 03:42:20.408 072 16728.52 655.55 50393.89 88888.00 2024-03-12 03:42:20.908 072 16728.51 655.57 50393.83 88888.00 2024-03-12 03:42:21.408 072 16728.55 655.55 50393.85 88888.00 2024-03-12 03:42:21.908 072 16728.53 655.55 50393.87 88888.00 2024-03-12 03:42:22.408 072 16728.48 655.57 50393.82 88888.00 2024-03-12 03:42:22.908 072 16728.50 655.64 50393.81 88888.00 2024-03-12 03:42:23.408 072 16728.47 655.67 50393.83 88888.00 2024-03-12 03:42:23.908 072 16728.45 655.69 50393.77 88888.00 2024-03-12 03:42:24.408 072 16728.50 655.68 50393.81 88888.00 2024-03-12 03:42:24.908 072 16728.48 655.64 50393.89 88888.00 2024-03-12 03:42:25.408 072 16728.43 655.61 50393.91 88888.00 2024-03-12 03:42:25.908 072 16728.43 655.59 50393.92 88888.00 2024-03-12 03:42:26.408 072 16728.46 655.59 50393.83 88888.00 2024-03-12 03:42:26.908 072 16728.43 655.64 50393.84 88888.00 2024-03-12 03:42:27.408 072 16728.45 655.64 50393.84 88888.00 2024-03-12 03:42:27.908 072 16728.45 655.71 50393.77 88888.00 2024-03-12 03:42:28.408 072 16728.47 655.68 50393.78 88888.00 2024-03-12 03:42:28.908 072 16728.45 655.71 50393.86 88888.00 2024-03-12 03:42:29.408 072 16728.38 655.67 50393.83 88888.00 2024-03-12 03:42:29.908 072 16728.44 655.66 50393.82 88888.00 2024-03-12 03:42:30.408 072 16728.46 655.69 50393.87 88888.00 2024-03-12 03:42:30.908 072 16728.45 655.71 50393.86 88888.00 2024-03-12 03:42:31.408 072 16728.45 655.64 50393.84 88888.00 2024-03-12 03:42:31.909 072 16728.46 655.67 50393.86 88888.00 2024-03-12 03:42:32.409 072 16728.47 655.65 50393.86 88888.00 2024-03-12 03:42:32.909 072 16728.52 655.65 50393.81 88888.00 2024-03-12 03:42:33.409 072 16728.52 655.66 50393.81 88888.00 2024-03-12 03:42:33.909 072 16728.51 655.64 50393.83 88888.00 2024-03-12 03:42:34.409 072 16728.45 655.65 50393.81 88888.00 2024-03-12 03:42:34.909 072 16728.39 655.63 50393.89 88888.00 2024-03-12 03:42:35.409 072 16728.39 655.65 50393.89 88888.00 2024-03-12 03:42:35.909 072 16728.39 655.61 50393.85 88888.00 2024-03-12 03:42:36.409 072 16728.38 655.60 50393.87 88888.00 2024-03-12 03:42:36.909 072 16728.42 655.61 50393.92 88888.00 2024-03-12 03:42:37.409 072 16728.47 655.61 50393.84 88888.00 2024-03-12 03:42:37.909 072 16728.50 655.55 50393.86 88888.00 2024-03-12 03:42:38.409 072 16728.50 655.56 50393.89 88888.00 2024-03-12 03:42:38.909 072 16728.48 655.58 50393.92 88888.00 2024-03-12 03:42:39.409 072 16728.48 655.57 50393.92 88888.00 2024-03-12 03:42:39.909 072 16728.50 655.64 50393.90 88888.00 2024-03-12 03:42:40.409 072 16728.51 655.58 50393.85 88888.00 2024-03-12 03:42:40.909 072 16728.52 655.60 50393.90 88888.00 2024-03-12 03:42:41.409 072 16728.52 655.60 50393.91 88888.00 2024-03-12 03:42:41.909 072 16728.54 655.59 50393.82 88888.00 2024-03-12 03:42:42.409 072 16728.53 655.64 50393.76 88888.00 2024-03-12 03:42:42.909 072 16728.53 655.64 50393.86 88888.00 2024-03-12 03:42:43.409 072 16728.53 655.64 50393.90 88888.00 2024-03-12 03:42:43.909 072 16728.48 655.63 50393.92 88888.00 2024-03-12 03:42:44.409 072 16728.47 655.64 50393.90 88888.00 2024-03-12 03:42:44.909 072 16728.44 655.68 50393.84 88888.00 2024-03-12 03:42:45.409 072 16728.44 655.68 50393.82 88888.00 2024-03-12 03:42:45.909 072 16728.46 655.66 50393.77 88888.00 2024-03-12 03:42:46.409 072 16728.52 655.63 50393.87 88888.00 2024-03-12 03:42:46.909 072 16728.47 655.59 50393.91 88888.00 2024-03-12 03:42:47.409 072 16728.48 655.59 50393.87 88888.00 2024-03-12 03:42:47.909 072 16728.50 655.59 50393.86 88888.00 2024-03-12 03:42:48.409 072 16728.47 655.63 50393.82 88888.00 2024-03-12 03:42:48.909 072 16728.46 655.65 50393.83 88888.00 2024-03-12 03:42:49.409 072 16728.46 655.64 50393.77 88888.00 2024-03-12 03:42:49.909 072 16728.46 655.65 50393.80 88888.00 2024-03-12 03:42:50.409 072 16728.45 655.67 50393.83 88888.00 2024-03-12 03:42:50.909 072 16728.47 655.63 50393.80 88888.00 2024-03-12 03:42:51.409 072 16728.38 655.64 50393.82 88888.00 2024-03-12 03:42:51.909 072 16728.30 655.68 50393.85 88888.00 2024-03-12 03:42:52.409 072 16728.33 655.67 50393.86 88888.00 2024-03-12 03:42:52.909 072 16728.36 655.65 50393.87 88888.00 2024-03-12 03:42:53.409 072 16728.45 655.68 50393.84 88888.00 2024-03-12 03:42:53.909 072 16728.47 655.64 50393.81 88888.00 2024-03-12 03:42:54.409 072 16728.51 655.66 50393.81 88888.00 2024-03-12 03:42:54.909 072 16728.50 655.64 50393.81 88888.00 2024-03-12 03:42:55.409 072 16728.42 655.65 50393.86 88888.00 2024-03-12 03:42:55.909 072 16728.42 655.64 50393.83 88888.00 2024-03-12 03:42:56.409 072 16728.41 655.63 50393.86 88888.00 2024-03-12 03:42:56.909 072 16728.43 655.63 50393.85 88888.00 2024-03-12 03:42:57.409 072 16728.42 655.57 50393.82 88888.00 2024-03-12 03:42:57.909 072 16728.43 655.57 50393.78 88888.00 2024-03-12 03:42:58.409 072 16728.42 655.55 50393.77 88888.00 2024-03-12 03:42:58.909 072 16728.39 655.56 50393.75 88888.00 2024-03-12 03:42:59.409 072 16728.47 655.59 50393.75 88888.00 2024-03-12 03:42:59.909 072 16728.44 655.60 50393.81 88888.00 2024-03-12 03:43:00.409 072 16728.45 655.64 50393.85 88888.00 2024-03-12 03:43:00.909 072 16728.45 655.61 50393.80 88888.00 2024-03-12 03:43:01.409 072 16728.39 655.60 50393.82 88888.00 2024-03-12 03:43:01.910 072 16728.38 655.63 50393.76 88888.00 2024-03-12 03:43:02.410 072 16728.36 655.63 50393.74 88888.00 2024-03-12 03:43:03.410 072 16728.33 655.54 50393.80 88888.00 2024-03-12 03:43:03.910 072 16728.41 655.55 50393.84 88888.00 2024-03-12 03:43:04.410 072 16728.39 655.57 50393.82 88888.00 2024-03-12 03:43:04.910 072 16728.36 655.61 50393.77 88888.00 2024-03-12 03:43:05.410 072 16728.33 655.58 50393.81 88888.00 2024-03-12 03:43:05.910 072 16728.30 655.58 50393.83 88888.00 2024-03-12 03:43:06.410 072 16728.36 655.60 50393.83 88888.00 2024-03-12 03:43:06.910 072 16728.39 655.64 50393.84 88888.00 2024-03-12 03:43:07.410 072 16728.38 655.59 50393.78 88888.00 2024-03-12 03:43:07.910 072 16728.35 655.63 50393.85 88888.00 2024-03-12 03:43:08.410 072 16728.41 655.65 50393.87 88888.00 2024-03-12 03:43:08.910 072 16728.39 655.64 50393.92 88888.00 2024-03-12 03:43:09.410 072 16728.37 655.64 50393.89 88888.00 2024-03-12 03:43:09.910 072 16728.37 655.65 50393.82 88888.00 2024-03-12 03:43:10.410 072 16728.33 655.60 50393.73 88888.00 2024-03-12 03:43:10.910 072 16728.32 655.55 50393.69 88888.00 2024-03-12 03:43:11.410 072 16728.32 655.58 50393.78 88888.00 2024-03-12 03:43:11.910 072 16728.37 655.64 50393.82 88888.00 2024-03-12 03:43:12.410 072 16728.39 655.67 50393.85 88888.00 2024-03-12 03:43:13.410 072 16728.38 655.64 50393.83 88888.00 2024-03-12 03:43:13.910 072 16728.39 655.61 50393.80 88888.00 2024-03-12 03:43:14.410 072 16728.43 655.58 50393.82 88888.00 2024-03-12 03:43:14.910 072 16728.43 655.56 50393.81 88888.00 2024-03-12 03:43:15.410 072 16728.39 655.56 50393.78 88888.00 2024-03-12 03:43:15.910 072 16728.37 655.58 50393.85 88888.00 2024-03-12 03:43:16.410 072 16728.36 655.64 50393.85 88888.00 2024-03-12 03:43:16.910 072 16728.37 655.69 50393.82 88888.00 2024-03-12 03:43:17.410 072 16728.41 655.71 50393.86 88888.00 2024-03-12 03:43:17.910 072 16728.41 655.65 50393.87 88888.00 2024-03-12 03:43:18.410 072 16728.43 655.67 50393.84 88888.00 2024-03-12 03:43:18.910 072 16728.42 655.69 50393.87 88888.00 2024-03-12 03:43:19.410 072 16728.41 655.72 50393.83 88888.00 2024-03-12 03:43:19.910 072 16728.39 655.68 50393.83 88888.00 2024-03-12 03:43:20.410 072 16728.41 655.66 50393.78 88888.00 2024-03-12 03:43:20.910 072 16728.44 655.68 50393.78 88888.00 2024-03-12 03:43:21.410 072 16728.44 655.66 50393.81 88888.00 2024-03-12 03:43:21.910 072 16728.41 655.67 50393.87 88888.00 2024-03-12 03:43:22.410 072 16728.38 655.66 50393.86 88888.00 2024-03-12 03:43:22.910 072 16728.41 655.64 50393.87 88888.00 2024-03-12 03:43:23.410 072 16728.37 655.65 50393.87 88888.00 2024-03-12 03:43:23.910 072 16728.34 655.71 50393.84 88888.00 2024-03-12 03:43:24.410 072 16728.32 655.73 50393.76 88888.00 2024-03-12 03:43:24.910 072 16728.35 655.67 50393.74 88888.00 2024-03-12 03:43:25.410 072 16728.42 655.64 50393.81 88888.00 2024-03-12 03:43:25.910 072 16728.43 655.68 50393.81 88888.00 2024-03-12 03:43:26.410 072 16728.44 655.64 50393.81 88888.00 2024-03-12 03:43:26.910 072 16728.44 655.67 50393.82 88888.00 2024-03-12 03:43:27.410 072 16728.42 655.61 50393.86 88888.00 2024-03-12 03:43:27.910 072 16728.38 655.63 50393.87 88888.00 2024-03-12 03:43:28.411 072 16728.38 655.68 50393.87 88888.00 2024-03-12 03:43:28.911 072 16728.39 655.69 50393.85 88888.00 2024-03-12 03:43:29.411 072 16728.38 655.73 50393.75 88888.00 2024-03-12 03:43:29.911 072 16728.36 655.73 50393.76 88888.00 2024-03-12 03:43:30.411 072 16728.35 655.69 50393.83 88888.00 2024-03-12 03:43:30.911 072 16728.37 655.65 50393.85 88888.00 2024-03-12 03:43:31.411 072 16728.38 655.65 50393.87 88888.00 2024-03-12 03:43:31.911 072 16728.36 655.63 50393.91 88888.00 2024-03-12 03:43:32.411 072 16728.37 655.56 50393.90 88888.00 2024-03-12 03:43:32.911 072 16728.43 655.51 50393.87 88888.00 2024-03-12 03:43:33.411 072 16728.44 655.58 50393.86 88888.00 2024-03-12 03:43:33.911 072 16728.42 655.63 50393.89 88888.00 2024-03-12 03:43:34.411 072 16728.41 655.65 50393.89 88888.00 2024-03-12 03:43:34.911 072 16728.39 655.68 50393.90 88888.00 2024-03-12 03:43:35.411 072 16728.41 655.66 50393.83 88888.00 2024-03-12 03:43:35.911 072 16728.42 655.63 50393.85 88888.00 2024-03-12 03:43:36.411 072 16728.38 655.59 50393.86 88888.00 2024-03-12 03:43:36.911 072 16728.37 655.57 50393.84 88888.00 2024-03-12 03:43:37.411 072 16728.43 655.55 50393.77 88888.00 2024-03-12 03:43:37.911 072 16728.44 655.59 50393.84 88888.00 2024-03-12 03:43:38.411 072 16728.42 655.60 50393.84 88888.00 2024-03-12 03:43:38.911 072 16728.37 655.60 50393.83 88888.00 2024-03-12 03:43:39.411 072 16728.33 655.63 50393.85 88888.00 2024-03-12 03:43:39.911 072 16728.29 655.60 50393.81 88888.00 2024-03-12 03:43:40.411 072 16728.27 655.56 50393.86 88888.00 2024-03-12 03:43:40.911 072 16728.32 655.55 50393.90 88888.00 2024-03-12 03:43:41.411 072 16728.39 655.51 50393.90 88888.00 2024-03-12 03:43:41.911 072 16728.37 655.50 50393.89 88888.00 2024-03-12 03:43:42.411 072 16728.34 655.57 50393.90 88888.00 2024-03-12 03:43:42.911 072 16728.32 655.65 50393.85 88888.00 2024-03-12 03:43:43.411 072 16728.34 655.61 50393.86 88888.00 2024-03-12 03:43:43.911 072 16728.36 655.64 50393.91 88888.00 2024-03-12 03:43:44.411 072 16728.36 655.65 50393.91 88888.00 2024-03-12 03:43:44.911 072 16728.38 655.72 50393.85 88888.00 2024-03-12 03:43:45.411 072 16728.37 655.75 50393.84 88888.00 2024-03-12 03:43:45.911 072 16728.38 655.73 50393.75 88888.00 2024-03-12 03:43:46.411 072 16728.36 655.65 50393.76 88888.00 2024-03-12 03:43:46.911 072 16728.35 655.65 50393.78 88888.00 2024-03-12 03:43:47.411 072 16728.35 655.63 50393.86 88888.00 2024-03-12 03:43:47.911 072 16728.36 655.58 50393.84 88888.00 2024-03-12 03:43:48.411 072 16728.34 655.65 50393.76 88888.00 2024-03-12 03:43:48.911 072 16728.37 655.66 50393.90 88888.00 2024-03-12 03:43:49.411 072 16728.37 655.60 50393.84 88888.00 2024-03-12 03:43:49.911 072 16728.37 655.56 50393.80 88888.00 2024-03-12 03:43:50.411 072 16728.37 655.58 50393.80 88888.00 2024-03-12 03:43:50.911 072 16728.33 655.61 50393.84 88888.00 2024-03-12 03:43:51.411 072 16728.35 655.63 50393.86 88888.00 2024-03-12 03:43:51.911 072 16728.37 655.61 50393.83 88888.00 2024-03-12 03:43:52.411 072 16728.41 655.56 50393.82 88888.00 2024-03-12 03:43:52.911 072 16728.38 655.59 50393.85 88888.00 2024-03-12 03:43:53.411 072 16728.32 655.61 50393.86 88888.00 2024-03-12 03:43:53.911 072 16728.27 655.60 50393.85 88888.00 2024-03-12 03:43:54.912 072 16728.30 655.58 50393.77 88888.00 2024-03-12 03:43:55.412 072 16728.32 655.60 50393.84 88888.00 2024-03-12 03:43:55.912 072 16728.30 655.60 50393.84 88888.00 2024-03-12 03:43:56.412 072 16728.33 655.63 50393.77 88888.00 2024-03-12 03:43:56.912 072 16728.36 655.60 50393.72 88888.00 2024-03-12 03:43:57.412 072 16728.36 655.59 50393.71 88888.00 2024-03-12 03:43:57.912 072 16728.34 655.60 50393.75 88888.00 2024-03-12 03:43:58.412 072 16728.35 655.55 50393.78 88888.00 2024-03-12 03:43:58.912 072 16728.35 655.56 50393.81 88888.00 2024-03-12 03:43:59.412 072 16728.35 655.58 50393.82 88888.00 2024-03-12 03:43:59.912 072 16728.36 655.61 50393.89 88888.00 2024-03-12 03:44:00.412 072 16728.36 655.61 50393.85 88888.00 2024-03-12 03:44:00.912 072 16728.35 655.61 50393.81 88888.00 2024-03-12 03:44:01.412 072 16728.33 655.64 50393.81 88888.00 2024-03-12 03:44:01.912 072 16728.37 655.60 50393.83 88888.00 2024-03-12 03:44:02.412 072 16728.35 655.59 50393.85 88888.00 2024-03-12 03:44:02.912 072 16728.34 655.64 50393.89 88888.00 2024-03-12 03:44:03.412 072 16728.39 655.61 50393.90 88888.00 2024-03-12 03:44:03.912 072 16728.44 655.61 50393.87 88888.00 2024-03-12 03:44:04.912 072 16728.43 655.64 50393.85 88888.00 2024-03-12 03:44:05.412 072 16728.44 655.60 50393.86 88888.00 2024-03-12 03:44:05.912 072 16728.42 655.59 50393.87 88888.00 2024-03-12 03:44:06.412 072 16728.38 655.55 50393.89 88888.00 2024-03-12 03:44:06.912 072 16728.41 655.57 50393.87 88888.00 2024-03-12 03:44:07.412 072 16728.47 655.57 50393.86 88888.00 2024-03-12 03:44:07.912 072 16728.46 655.64 50393.90 88888.00 2024-03-12 03:44:08.412 072 16728.45 655.65 50393.90 88888.00 2024-03-12 03:44:08.912 072 16728.48 655.66 50393.93 88888.00 2024-03-12 03:44:09.412 072 16728.46 655.68 50393.95 88888.00 2024-03-12 03:44:09.912 072 16728.47 655.66 50393.91 88888.00 2024-03-12 03:44:10.412 072 16728.47 655.66 50393.90 88888.00 2024-03-12 03:44:10.912 072 16728.42 655.63 50393.89 88888.00 2024-03-12 03:44:11.412 072 16728.39 655.60 50393.86 88888.00 2024-03-12 03:44:11.912 072 16728.45 655.61 50393.87 88888.00 2024-03-12 03:44:12.412 072 16728.46 655.61 50393.89 88888.00 2024-03-12 03:44:12.912 072 16728.41 655.64 50393.92 88888.00 2024-03-12 03:44:13.412 072 16728.39 655.65 50393.97 88888.00 2024-03-12 03:44:13.912 072 16728.36 655.69 50393.94 88888.00 2024-03-12 03:44:14.912 072 16728.41 655.66 50393.97 88888.00 2024-03-12 03:44:15.412 072 16728.39 655.71 50393.95 88888.00 2024-03-12 03:44:15.912 072 16728.38 655.69 50393.94 88888.00 2024-03-12 03:44:16.412 072 16728.42 655.67 50393.97 88888.00 2024-03-12 03:44:16.912 072 16728.41 655.67 50393.97 88888.00 2024-03-12 03:44:17.412 072 16728.38 655.68 50393.94 88888.00 2024-03-12 03:44:17.912 072 16728.45 655.68 50394.00 88888.00 2024-03-12 03:44:18.412 072 16728.46 655.66 50393.99 88888.00 2024-03-12 03:44:18.912 072 16728.45 655.65 50393.95 88888.00 2024-03-12 03:44:19.412 072 16728.42 655.63 50393.96 88888.00 2024-03-12 03:44:19.912 072 16728.41 655.61 50394.00 88888.00 2024-03-12 03:44:20.412 072 16728.43 655.61 50394.00 88888.00 2024-03-12 03:44:20.912 072 16728.42 655.58 50394.00 88888.00 2024-03-12 03:44:21.412 072 16728.39 655.57 50394.01 88888.00 2024-03-12 03:44:21.912 072 16728.39 655.56 50394.00 88888.00 2024-03-12 03:44:22.412 072 16728.42 655.52 50394.03 88888.00 2024-03-12 03:44:22.912 072 16728.38 655.51 50394.01 88888.00 2024-03-12 03:44:23.412 072 16728.39 655.54 50393.95 88888.00 2024-03-12 03:44:23.912 072 16728.39 655.52 50393.96 88888.00 2024-03-12 03:44:24.412 072 16728.41 655.52 50393.91 88888.00 2024-03-12 03:44:24.913 072 16728.42 655.57 50393.90 88888.00 2024-03-12 03:44:25.413 072 16728.41 655.54 50393.94 88888.00 2024-03-12 03:44:25.913 072 16728.41 655.55 50393.90 88888.00 2024-03-12 03:44:26.413 072 16728.44 655.55 50393.84 88888.00 2024-03-12 03:44:26.913 072 16728.45 655.60 50393.81 88888.00 2024-03-12 03:44:27.413 072 16728.41 655.60 50393.82 88888.00 2024-03-12 03:44:27.913 072 16728.35 655.58 50393.89 88888.00 2024-03-12 03:44:28.413 072 16728.34 655.54 50393.86 88888.00 2024-03-12 03:44:28.913 072 16728.36 655.50 50393.90 88888.00 2024-03-12 03:44:29.413 072 16728.38 655.50 50393.92 88888.00 2024-03-12 03:44:29.913 072 16728.35 655.49 50393.85 88888.00 2024-03-12 03:44:30.413 072 16728.34 655.50 50393.82 88888.00 2024-03-12 03:44:30.913 072 16728.38 655.56 50393.84 88888.00 2024-03-12 03:44:31.413 072 16728.42 655.58 50393.85 88888.00 2024-03-12 03:44:31.913 072 16728.41 655.57 50393.90 88888.00 2024-03-12 03:44:32.913 072 16728.46 655.63 50393.92 88888.00 2024-03-12 03:44:33.413 072 16728.46 655.64 50393.91 88888.00 2024-03-12 03:44:33.913 072 16728.44 655.58 50393.84 88888.00 2024-03-12 03:44:34.413 072 16728.39 655.64 50393.83 88888.00 2024-03-12 03:44:34.913 072 16728.44 655.66 50393.81 88888.00 2024-03-12 03:44:35.413 072 16728.45 655.60 50393.85 88888.00 2024-03-12 03:44:35.913 072 16728.41 655.59 50393.94 88888.00 2024-03-12 03:44:36.413 072 16728.41 655.65 50393.96 88888.00 2024-03-12 03:44:36.913 072 16728.45 655.65 50393.99 88888.00 2024-03-12 03:44:37.413 072 16728.45 655.59 50393.93 88888.00 2024-03-12 03:44:37.913 072 16728.41 655.56 50393.87 88888.00 2024-03-12 03:44:38.413 072 16728.42 655.54 50393.87 88888.00 2024-03-12 03:44:38.913 072 16728.46 655.55 50393.85 88888.00 2024-03-12 03:44:39.413 072 16728.42 655.58 50393.86 88888.00 2024-03-12 03:44:39.913 072 16728.41 655.69 50393.86 88888.00 2024-03-12 03:44:40.413 072 16728.43 655.73 50393.85 88888.00 2024-03-12 03:44:40.913 072 16728.44 655.65 50393.85 88888.00 2024-03-12 03:44:41.413 072 16728.43 655.73 50393.89 88888.00 2024-03-12 03:44:41.913 072 16728.43 655.72 50393.87 88888.00 2024-03-12 03:44:42.413 072 16728.36 655.58 50393.86 88888.00 2024-03-12 03:44:42.913 072 16728.41 655.61 50393.90 88888.00 2024-03-12 03:44:43.413 072 16728.41 655.64 50393.83 88888.00 2024-03-12 03:44:43.913 072 16728.35 655.59 50393.77 88888.00 2024-03-12 03:44:44.413 072 16728.33 655.61 50393.87 88888.00 2024-03-12 03:44:44.913 072 16728.35 655.64 50393.84 88888.00 2024-03-12 03:44:45.413 072 16728.39 655.64 50393.78 88888.00 2024-03-12 03:44:45.913 072 16728.45 655.66 50393.78 88888.00 2024-03-12 03:44:46.413 072 16728.46 655.69 50393.78 88888.00 2024-03-12 03:44:46.913 072 16728.46 655.72 50393.81 88888.00 2024-03-12 03:44:47.413 072 16728.47 655.68 50393.86 88888.00 2024-03-12 03:44:47.913 072 16728.50 655.69 50393.83 88888.00 2024-03-12 03:44:48.413 072 16728.47 655.67 50393.81 88888.00 2024-03-12 03:44:48.913 072 16728.47 655.66 50393.85 88888.00 2024-03-12 03:44:49.413 072 16728.45 655.67 50393.82 88888.00 2024-03-12 03:44:49.913 072 16728.41 655.64 50393.81 88888.00 2024-03-12 03:44:50.404 072 16728.43 655.59 50393.78 88888.00 2024-03-12 03:44:50.904 072 16728.41 655.57 50393.85 88888.00 2024-03-12 03:44:51.404 072 16728.38 655.58 50393.86 88888.00 2024-03-12 03:44:51.904 072 16728.42 655.58 50393.84 88888.00 2024-03-12 03:44:52.404 072 16728.42 655.63 50393.85 88888.00 2024-03-12 03:44:52.904 072 16728.44 655.59 50393.86 88888.00 2024-03-12 03:44:53.404 072 16728.50 655.54 50393.86 88888.00 2024-03-12 03:44:53.904 072 16728.48 655.54 50393.84 88888.00 2024-03-12 03:44:54.404 072 16728.46 655.55 50393.85 88888.00 2024-03-12 03:44:54.904 072 16728.45 655.52 50393.80 88888.00 2024-03-12 03:44:55.404 072 16728.46 655.56 50393.77 88888.00 2024-03-12 03:44:55.904 072 16728.51 655.56 50393.80 88888.00 2024-03-12 03:44:56.404 072 16728.51 655.54 50393.82 88888.00 2024-03-12 03:44:56.904 072 16728.45 655.49 50393.84 88888.00 2024-03-12 03:44:57.404 072 16728.39 655.50 50393.84 88888.00 2024-03-12 03:44:57.904 072 16728.41 655.51 50393.80 88888.00 2024-03-12 03:44:58.404 072 16728.35 655.58 50393.78 88888.00 2024-03-12 03:44:58.904 072 16728.36 655.56 50393.75 88888.00 2024-03-12 03:44:59.404 072 16728.34 655.50 50393.72 88888.00 2024-03-12 03:44:59.904 072 16728.38 655.43 50393.78 88888.00 2024-03-12 03:45:00.404 072 16728.38 655.45 50393.82 88888.00 2024-03-12 03:45:00.904 072 16728.36 655.50 50393.77 88888.00 2024-03-12 03:45:01.404 072 16728.38 655.48 50393.77 88888.00 2024-03-12 03:45:01.904 072 16728.41 655.47 50393.82 88888.00 2024-03-12 03:45:02.404 072 16728.39 655.48 50393.83 88888.00 2024-03-12 03:45:02.904 072 16728.38 655.48 50393.81 88888.00 2024-03-12 03:45:03.404 072 16728.36 655.46 50393.82 88888.00 2024-03-12 03:45:03.904 072 16728.38 655.47 50393.81 88888.00 2024-03-12 03:45:04.404 072 16728.38 655.49 50393.80 88888.00 2024-03-12 03:45:04.904 072 16728.35 655.49 50393.71 88888.00 2024-03-12 03:45:05.404 072 16728.33 655.50 50393.67 88888.00 2024-03-12 03:45:06.404 072 16728.37 655.52 50393.71 88888.00 2024-03-12 03:45:06.904 072 16728.38 655.56 50393.75 88888.00 2024-03-12 03:45:07.404 072 16728.39 655.61 50393.76 88888.00 2024-03-12 03:45:07.904 072 16728.39 655.65 50393.75 88888.00 2024-03-12 03:45:08.404 072 16728.39 655.65 50393.68 88888.00 2024-03-12 03:45:08.904 072 16728.35 655.65 50393.71 88888.00 2024-03-12 03:45:09.404 072 16728.28 655.60 50393.72 88888.00 2024-03-12 03:45:09.904 072 16728.28 655.59 50393.75 88888.00 2024-03-12 03:45:10.404 072 16728.29 655.60 50393.80 88888.00 2024-03-12 03:45:10.904 072 16728.29 655.55 50393.82 88888.00 2024-03-12 03:45:11.404 072 16728.32 655.57 50393.81 88888.00 2024-03-12 03:45:11.904 072 16728.36 655.64 50393.76 88888.00 2024-03-12 03:45:12.404 072 16728.39 655.61 50393.82 88888.00 2024-03-12 03:45:12.904 072 16728.43 655.64 50393.82 88888.00 2024-03-12 03:45:13.404 072 16728.42 655.63 50393.81 88888.00 2024-03-12 03:45:13.904 072 16728.42 655.60 50393.73 88888.00 2024-03-12 03:45:14.404 072 16728.42 655.66 50393.77 88888.00 2024-03-12 03:45:14.904 072 16728.41 655.59 50393.84 88888.00 2024-03-12 03:45:15.404 072 16728.39 655.64 50393.90 88888.00 2024-03-12 03:45:16.404 072 16728.41 655.64 50393.90 88888.00 2024-03-12 03:45:16.904 072 16728.45 655.57 50393.85 88888.00 2024-03-12 03:45:17.404 072 16728.43 655.57 50393.85 88888.00 2024-03-12 03:45:17.904 072 16728.41 655.59 50393.81 88888.00 2024-03-12 03:45:18.404 072 16728.39 655.66 50393.84 88888.00 2024-03-12 03:45:18.904 072 16728.43 655.67 50393.83 88888.00 2024-03-12 03:45:19.404 072 16728.42 655.66 50393.86 88888.00 2024-03-12 03:45:19.904 072 16728.42 655.64 50393.87 88888.00 2024-03-12 03:45:20.404 072 16728.41 655.59 50393.86 88888.00 2024-03-12 03:45:20.904 072 16728.43 655.58 50393.82 88888.00 2024-03-12 03:45:21.405 072 16728.38 655.68 50393.77 88888.00 2024-03-12 03:45:21.905 072 16728.34 655.65 50393.80 88888.00 2024-03-12 03:45:22.405 072 16728.32 655.63 50393.76 88888.00 2024-03-12 03:45:22.905 072 16728.30 655.61 50393.73 88888.00 2024-03-12 03:45:23.405 072 16728.33 655.64 50393.74 88888.00 2024-03-12 03:45:23.905 072 16728.35 655.64 50393.69 88888.00 2024-03-12 03:45:24.405 072 16728.39 655.68 50393.74 88888.00 2024-03-12 03:45:24.905 072 16728.43 655.63 50393.84 88888.00 2024-03-12 03:45:25.405 072 16728.43 655.63 50393.80 88888.00 2024-03-12 03:45:26.405 072 16728.47 655.56 50393.78 88888.00 2024-03-12 03:45:26.905 072 16728.46 655.55 50393.80 88888.00 2024-03-12 03:45:27.405 072 16728.47 655.59 50393.82 88888.00 2024-03-12 03:45:27.905 072 16728.45 655.72 50393.83 88888.00 2024-03-12 03:45:28.405 072 16728.39 655.69 50393.78 88888.00 2024-03-12 03:45:28.905 072 16728.41 655.64 50393.74 88888.00 2024-03-12 03:45:29.405 072 16728.38 655.67 50393.81 88888.00 2024-03-12 03:45:29.905 072 16728.35 655.68 50393.83 88888.00 2024-03-12 03:45:30.405 072 16728.33 655.61 50393.80 88888.00 2024-03-12 03:45:30.905 072 16728.36 655.61 50393.77 88888.00 2024-03-12 03:45:31.405 072 16728.36 655.68 50393.84 88888.00 2024-03-12 03:45:31.905 072 16728.35 655.65 50393.90 88888.00 2024-03-12 03:45:32.405 072 16728.35 655.68 50393.91 88888.00 2024-03-12 03:45:32.905 072 16728.43 655.71 50393.87 88888.00 2024-03-12 03:45:33.405 072 16728.42 655.64 50393.89 88888.00 2024-03-12 03:45:33.905 072 16728.38 655.64 50393.91 88888.00 2024-03-12 03:45:34.405 072 16728.37 655.61 50393.92 88888.00 2024-03-12 03:45:34.905 072 16728.30 655.63 50393.90 88888.00 2024-03-12 03:45:35.405 072 16728.33 655.64 50393.89 88888.00 2024-03-12 03:45:35.905 072 16728.38 655.66 50393.90 88888.00 2024-03-12 03:45:36.405 072 16728.36 655.65 50393.77 88888.00 2024-03-12 03:45:36.905 072 16728.32 655.65 50393.81 88888.00 2024-03-12 03:45:37.405 072 16728.36 655.67 50393.84 88888.00 2024-03-12 03:45:37.905 072 16728.38 655.65 50393.82 88888.00 2024-03-12 03:45:38.405 072 16728.36 655.64 50393.83 88888.00 2024-03-12 03:45:38.905 072 16728.35 655.68 50393.80 88888.00 2024-03-12 03:45:39.405 072 16728.34 655.69 50393.75 88888.00 2024-03-12 03:45:39.905 072 16728.29 655.68 50393.74 88888.00 2024-03-12 03:45:40.405 072 16728.29 655.66 50393.78 88888.00 2024-03-12 03:45:40.905 072 16728.30 655.66 50393.75 88888.00 2024-03-12 03:45:41.405 072 16728.32 655.63 50393.77 88888.00 2024-03-12 03:45:41.905 072 16728.33 655.64 50393.81 88888.00 2024-03-12 03:45:42.405 072 16728.33 655.65 50393.76 88888.00 2024-03-12 03:45:42.905 072 16728.30 655.63 50393.77 88888.00 2024-03-12 03:45:43.405 072 16728.34 655.65 50393.80 88888.00 2024-03-12 03:45:43.905 072 16728.35 655.67 50393.80 88888.00 2024-03-12 03:45:44.405 072 16728.35 655.67 50393.81 88888.00 2024-03-12 03:45:44.905 072 16728.36 655.68 50393.78 88888.00 2024-03-12 03:45:45.405 072 16728.35 655.66 50393.78 88888.00 2024-03-12 03:45:45.905 072 16728.35 655.60 50393.85 88888.00 2024-03-12 03:45:46.405 072 16728.34 655.60 50393.89 88888.00 2024-03-12 03:45:46.905 072 16728.29 655.58 50393.99 88888.00 2024-03-12 03:45:47.405 072 16728.26 655.58 50393.95 88888.00 2024-03-12 03:45:47.905 072 16728.26 655.59 50393.92 88888.00 2024-03-12 03:45:48.405 072 16728.26 655.57 50393.92 88888.00 2024-03-12 03:45:48.905 072 16728.27 655.56 50393.90 88888.00 2024-03-12 03:45:49.405 072 16728.28 655.57 50393.85 88888.00 2024-03-12 03:45:49.905 072 16728.29 655.61 50393.90 88888.00 2024-03-12 03:45:50.405 072 16728.27 655.54 50393.93 88888.00 2024-03-12 03:45:50.905 072 16728.30 655.54 50393.93 88888.00 2024-03-12 03:45:51.406 072 16728.29 655.56 50393.93 88888.00 2024-03-12 03:45:51.906 072 16728.27 655.54 50393.92 88888.00 2024-03-12 03:45:52.406 072 16728.29 655.56 50393.83 88888.00 2024-03-12 03:45:52.906 072 16728.24 655.56 50393.77 88888.00 2024-03-12 03:45:53.406 072 16728.25 655.54 50393.76 88888.00 2024-03-12 03:45:53.906 072 16728.25 655.57 50393.78 88888.00 2024-03-12 03:45:54.406 072 16728.32 655.57 50393.72 88888.00 2024-03-12 03:45:54.906 072 16728.33 655.63 50393.69 88888.00 2024-03-12 03:45:55.406 072 16728.27 655.63 50393.69 88888.00 2024-03-12 03:45:55.906 072 16728.26 655.59 50393.75 88888.00 2024-03-12 03:45:56.406 072 16728.29 655.56 50393.74 88888.00 2024-03-12 03:45:56.906 072 16728.28 655.58 50393.72 88888.00 2024-03-12 03:45:57.406 072 16728.29 655.63 50393.71 88888.00 2024-03-12 03:45:57.906 072 16728.30 655.68 50393.75 88888.00 2024-03-12 03:45:58.406 072 16728.30 655.72 50393.84 88888.00 2024-03-12 03:45:58.906 072 16728.29 655.65 50393.74 88888.00 2024-03-12 03:45:59.406 072 16728.35 655.64 50393.69 88888.00 2024-03-12 03:45:59.906 072 16728.35 655.63 50393.76 88888.00 2024-03-12 03:46:00.406 072 16728.29 655.59 50393.78 88888.00 2024-03-12 03:46:00.906 072 16728.32 655.58 50393.77 88888.00 2024-03-12 03:46:01.406 072 16728.37 655.57 50393.76 88888.00 2024-03-12 03:46:01.906 072 16728.39 655.61 50393.78 88888.00 2024-03-12 03:46:02.406 072 16728.38 655.64 50393.76 88888.00 2024-03-12 03:46:02.906 072 16728.39 655.64 50393.81 88888.00 2024-03-12 03:46:03.406 072 16728.38 655.57 50393.83 88888.00 2024-03-12 03:46:03.906 072 16728.35 655.59 50393.81 88888.00 2024-03-12 03:46:04.406 072 16728.33 655.65 50393.81 88888.00 2024-03-12 03:46:04.906 072 16728.34 655.64 50393.85 88888.00 2024-03-12 03:46:05.406 072 16728.38 655.64 50393.83 88888.00 2024-03-12 03:46:05.906 072 16728.38 655.67 50393.82 88888.00 2024-03-12 03:46:06.406 072 16728.41 655.69 50393.90 88888.00 2024-03-12 03:46:06.906 072 16728.42 655.63 50393.99 88888.00 2024-03-12 03:46:07.406 072 16728.39 655.67 50393.99 88888.00 2024-03-12 03:46:07.906 072 16728.38 655.65 50393.91 88888.00 2024-03-12 03:46:08.406 072 16728.36 655.68 50393.95 88888.00 2024-03-12 03:46:08.906 072 16728.38 655.64 50393.99 88888.00 2024-03-12 03:46:09.406 072 16728.39 655.55 50393.96 88888.00 2024-03-12 03:46:09.906 072 16728.41 655.56 50393.89 88888.00 2024-03-12 03:46:10.406 072 16728.44 655.64 50393.85 88888.00 2024-03-12 03:46:10.906 072 16728.38 655.61 50393.78 88888.00 2024-03-12 03:46:11.406 072 16728.37 655.58 50393.76 88888.00 2024-03-12 03:46:11.906 072 16728.36 655.60 50393.86 88888.00 2024-03-12 03:46:12.406 072 16728.32 655.64 50393.92 88888.00 2024-03-12 03:46:12.906 072 16728.30 655.60 50393.92 88888.00 2024-03-12 03:46:13.406 072 16728.32 655.60 50393.91 88888.00 2024-03-12 03:46:13.906 072 16728.34 655.60 50393.94 88888.00 2024-03-12 03:46:14.406 072 16728.38 655.58 50393.94 88888.00 2024-03-12 03:46:14.906 072 16728.38 655.58 50393.92 88888.00 2024-03-12 03:46:15.406 072 16728.39 655.57 50393.92 88888.00 2024-03-12 03:46:15.906 072 16728.41 655.59 50393.91 88888.00 2024-03-12 03:46:16.407 072 16728.41 655.63 50393.86 88888.00 2024-03-12 03:46:16.907 072 16728.43 655.57 50393.84 88888.00 2024-03-12 03:46:17.407 072 16728.43 655.60 50393.85 88888.00 2024-03-12 03:46:17.907 072 16728.43 655.60 50393.87 88888.00 2024-03-12 03:46:18.407 072 16728.41 655.61 50393.81 88888.00 2024-03-12 03:46:18.907 072 16728.39 655.56 50393.80 88888.00 2024-03-12 03:46:19.407 072 16728.38 655.58 50393.81 88888.00 2024-03-12 03:46:19.907 072 16728.43 655.55 50393.81 88888.00 2024-03-12 03:46:20.407 072 16728.39 655.55 50393.84 88888.00 2024-03-12 03:46:20.907 072 16728.41 655.57 50393.83 88888.00 2024-03-12 03:46:21.407 072 16728.38 655.59 50393.83 88888.00 2024-03-12 03:46:21.907 072 16728.37 655.61 50393.76 88888.00 2024-03-12 03:46:22.407 072 16728.37 655.66 50393.77 88888.00 2024-03-12 03:46:22.907 072 16728.37 655.64 50393.87 88888.00 2024-03-12 03:46:23.407 072 16728.42 655.60 50393.94 88888.00 2024-03-12 03:46:23.907 072 16728.44 655.59 50393.91 88888.00 2024-03-12 03:46:24.407 072 16728.38 655.59 50393.94 88888.00 2024-03-12 03:46:24.907 072 16728.45 655.59 50393.92 88888.00 2024-03-12 03:46:25.407 072 16728.47 655.58 50393.90 88888.00 2024-03-12 03:46:25.907 072 16728.52 655.60 50393.93 88888.00 2024-03-12 03:46:26.407 072 16728.52 655.61 50393.92 88888.00 2024-03-12 03:46:26.907 072 16728.50 655.57 50393.90 88888.00 2024-03-12 03:46:28.407 072 16728.45 655.60 50393.96 88888.00 2024-03-12 03:46:28.907 072 16728.46 655.58 50393.97 88888.00 2024-03-12 03:46:29.407 072 16728.43 655.57 50393.95 88888.00 2024-03-12 03:46:29.907 072 16728.44 655.54 50393.90 88888.00 2024-03-12 03:46:30.407 072 16728.41 655.52 50393.90 88888.00 2024-03-12 03:46:30.907 072 16728.42 655.55 50393.90 88888.00 2024-03-12 03:46:31.407 072 16728.41 655.56 50393.91 88888.00 2024-03-12 03:46:31.907 072 16728.41 655.54 50393.92 88888.00 2024-03-12 03:46:32.407 072 16728.42 655.52 50393.95 88888.00 2024-03-12 03:46:32.907 072 16728.43 655.55 50393.94 88888.00 2024-03-12 03:46:33.407 072 16728.39 655.64 50393.93 88888.00 2024-03-12 03:46:33.907 072 16728.43 655.63 50393.94 88888.00 2024-03-12 03:46:34.407 072 16728.47 655.63 50393.93 88888.00 2024-03-12 03:46:34.907 072 16728.52 655.61 50393.99 88888.00 2024-03-12 03:46:35.407 072 16728.51 655.60 50393.95 88888.00 2024-03-12 03:46:35.907 072 16728.48 655.57 50393.93 88888.00 2024-03-12 03:46:36.407 072 16728.46 655.58 50393.92 88888.00 2024-03-12 03:46:36.907 072 16728.45 655.60 50393.91 88888.00 2024-03-12 03:46:38.407 072 16728.52 655.58 50393.82 88888.00 2024-03-12 03:46:38.907 072 16728.53 655.61 50393.84 88888.00 2024-03-12 03:46:39.407 072 16728.50 655.61 50393.86 88888.00 2024-03-12 03:46:39.907 072 16728.46 655.58 50393.81 88888.00 2024-03-12 03:46:40.407 072 16728.54 655.60 50393.83 88888.00 2024-03-12 03:46:40.907 072 16728.56 655.64 50393.82 88888.00 2024-03-12 03:46:41.407 072 16728.55 655.61 50393.82 88888.00 2024-03-12 03:46:41.907 072 16728.54 655.58 50393.78 88888.00 2024-03-12 03:46:42.407 072 16728.56 655.59 50393.78 88888.00 2024-03-12 03:46:42.907 072 16728.55 655.60 50393.82 88888.00 2024-03-12 03:46:43.408 072 16728.57 655.58 50393.89 88888.00 2024-03-12 03:46:43.908 072 16728.60 655.55 50393.87 88888.00 2024-03-12 03:46:44.408 072 16728.53 655.54 50393.86 88888.00 2024-03-12 03:46:44.908 072 16728.52 655.55 50393.84 88888.00 2024-03-12 03:46:45.408 072 16728.56 655.55 50393.80 88888.00 2024-03-12 03:46:45.908 072 16728.56 655.54 50393.77 88888.00 2024-03-12 03:46:46.408 072 16728.55 655.55 50393.73 88888.00 2024-03-12 03:46:46.908 072 16728.56 655.61 50393.75 88888.00 2024-03-12 03:46:47.908 072 16728.64 655.68 50393.80 88888.00 2024-03-12 03:46:48.408 072 16728.61 655.66 50393.85 88888.00 2024-03-12 03:46:48.908 072 16728.59 655.65 50393.82 88888.00 2024-03-12 03:46:49.408 072 16728.56 655.65 50393.76 88888.00 2024-03-12 03:46:49.908 072 16728.54 655.61 50393.74 88888.00 2024-03-12 03:46:50.408 072 16728.56 655.59 50393.74 88888.00 2024-03-12 03:46:50.908 072 16728.54 655.61 50393.78 88888.00 2024-03-12 03:46:51.408 072 16728.52 655.66 50393.77 88888.00 2024-03-12 03:46:51.908 072 16728.55 655.66 50393.76 88888.00 2024-03-12 03:46:52.408 072 16728.56 655.64 50393.72 88888.00 2024-03-12 03:46:52.908 072 16728.57 655.65 50393.75 88888.00 2024-03-12 03:46:53.408 072 16728.57 655.63 50393.82 88888.00 2024-03-12 03:46:53.908 072 16728.57 655.61 50393.78 88888.00 2024-03-12 03:46:54.408 072 16728.55 655.59 50393.73 88888.00 2024-03-12 03:46:54.908 072 16728.53 655.59 50393.74 88888.00 2024-03-12 03:46:55.408 072 16728.54 655.61 50393.77 88888.00 2024-03-12 03:46:55.908 072 16728.50 655.55 50393.72 88888.00 2024-03-12 03:46:56.408 072 16728.48 655.57 50393.69 88888.00 2024-03-12 03:46:56.908 072 16728.55 655.63 50393.73 88888.00 2024-03-12 03:46:57.408 072 16728.55 655.63 50393.81 88888.00 2024-03-12 03:46:57.908 072 16728.52 655.65 50393.87 88888.00 2024-03-12 03:46:58.408 072 16728.53 655.69 50393.89 88888.00 2024-03-12 03:46:58.908 072 16728.48 655.67 50393.82 88888.00 2024-03-12 03:46:59.408 072 16728.48 655.64 50393.83 88888.00 2024-03-12 03:46:59.908 072 16728.51 655.57 50393.80 88888.00 2024-03-12 03:47:00.408 072 16728.53 655.59 50393.75 88888.00 2024-03-12 03:47:00.908 072 16728.51 655.58 50393.78 88888.00 2024-03-12 03:47:01.408 072 16728.50 655.52 50393.65 88888.00 2024-03-12 03:47:01.908 072 16728.52 655.55 50393.67 88888.00 2024-03-12 03:47:02.408 072 16728.50 655.57 50393.72 88888.00 2024-03-12 03:47:02.908 072 16728.48 655.59 50393.72 88888.00 2024-03-12 03:47:03.408 072 16728.50 655.59 50393.72 88888.00 2024-03-12 03:47:03.908 072 16728.51 655.60 50393.78 88888.00 2024-03-12 03:47:04.408 072 16728.51 655.58 50393.81 88888.00 2024-03-12 03:47:04.908 072 16728.52 655.55 50393.77 88888.00 2024-03-12 03:47:05.408 072 16728.48 655.56 50393.78 88888.00 2024-03-12 03:47:05.908 072 16728.52 655.58 50393.78 88888.00 2024-03-12 03:47:06.408 072 16728.55 655.58 50393.84 88888.00 2024-03-12 03:47:06.908 072 16728.53 655.56 50393.89 88888.00 2024-03-12 03:47:07.408 072 16728.54 655.55 50393.81 88888.00 2024-03-12 03:47:07.908 072 16728.52 655.51 50393.75 88888.00 2024-03-12 03:47:08.408 072 16728.53 655.58 50393.82 88888.00 2024-03-12 03:47:08.908 072 16728.53 655.58 50393.83 88888.00 2024-03-12 03:47:09.408 072 16728.51 655.57 50393.78 88888.00 2024-03-12 03:47:09.908 072 16728.46 655.58 50393.71 88888.00 2024-03-12 03:47:10.408 072 16728.42 655.56 50393.66 88888.00 2024-03-12 03:47:10.908 072 16728.45 655.56 50393.72 88888.00 2024-03-12 03:47:11.408 072 16728.50 655.56 50393.74 88888.00 2024-03-12 03:47:11.908 072 16728.55 655.54 50393.78 88888.00 2024-03-12 03:47:12.408 072 16728.54 655.54 50393.78 88888.00 2024-03-12 03:47:12.909 072 16728.53 655.57 50393.82 88888.00 2024-03-12 03:47:13.409 072 16728.52 655.56 50393.86 88888.00 2024-03-12 03:47:13.909 072 16728.50 655.54 50393.86 88888.00 2024-03-12 03:47:14.409 072 16728.55 655.56 50393.84 88888.00 2024-03-12 03:47:14.909 072 16728.60 655.55 50393.83 88888.00 2024-03-12 03:47:15.909 072 16728.57 655.60 50393.87 88888.00 2024-03-12 03:47:16.409 072 16728.53 655.59 50393.86 88888.00 2024-03-12 03:47:16.909 072 16728.55 655.56 50393.85 88888.00 2024-03-12 03:47:17.409 072 16728.57 655.50 50393.89 88888.00 2024-03-12 03:47:17.909 072 16728.55 655.49 50393.91 88888.00 2024-03-12 03:47:18.409 072 16728.57 655.51 50393.91 88888.00 2024-03-12 03:47:18.909 072 16728.60 655.52 50393.89 88888.00 2024-03-12 03:47:19.409 072 16728.61 655.50 50393.86 88888.00 2024-03-12 03:47:19.909 072 16728.56 655.52 50393.75 88888.00 2024-03-12 03:47:20.409 072 16728.61 655.56 50393.82 88888.00 2024-03-12 03:47:20.909 072 16728.60 655.56 50393.84 88888.00 2024-03-12 03:47:21.409 072 16728.60 655.61 50393.84 88888.00 2024-03-12 03:47:21.909 072 16728.55 655.57 50393.77 88888.00 2024-03-12 03:47:22.409 072 16728.53 655.52 50393.76 88888.00 2024-03-12 03:47:22.909 072 16728.55 655.48 50393.82 88888.00 2024-03-12 03:47:23.409 072 16728.56 655.46 50393.83 88888.00 2024-03-12 03:47:23.909 072 16728.55 655.55 50393.82 88888.00 2024-03-12 03:47:24.409 072 16728.60 655.55 50393.74 88888.00 2024-03-12 03:47:24.909 072 16728.59 655.55 50393.76 88888.00 2024-03-12 03:47:25.909 072 16728.56 655.56 50393.77 88888.00 2024-03-12 03:47:26.409 072 16728.52 655.51 50393.78 88888.00 2024-03-12 03:47:26.909 072 16728.51 655.54 50393.80 88888.00 2024-03-12 03:47:27.409 072 16728.55 655.50 50393.75 88888.00 2024-03-12 03:47:27.909 072 16728.57 655.48 50393.78 88888.00 2024-03-12 03:47:28.409 072 16728.56 655.50 50393.81 88888.00 2024-03-12 03:47:28.909 072 16728.59 655.48 50393.80 88888.00 2024-03-12 03:47:29.409 072 16728.53 655.47 50393.76 88888.00 2024-03-12 03:47:29.909 072 16728.56 655.50 50393.75 88888.00 2024-03-12 03:47:30.409 072 16728.55 655.51 50393.77 88888.00 2024-03-12 03:47:30.909 072 16728.54 655.52 50393.75 88888.00 2024-03-12 03:47:31.409 072 16728.53 655.54 50393.73 88888.00 2024-03-12 03:47:31.909 072 16728.51 655.54 50393.81 88888.00 2024-03-12 03:47:32.409 072 16728.51 655.56 50393.86 88888.00 2024-03-12 03:47:32.909 072 16728.51 655.55 50393.83 88888.00 2024-03-12 03:47:33.409 072 16728.50 655.51 50393.83 88888.00 2024-03-12 03:47:33.909 072 16728.50 655.56 50393.81 88888.00 2024-03-12 03:47:34.409 072 16728.53 655.52 50393.78 88888.00 2024-03-12 03:47:34.909 072 16728.52 655.50 50393.78 88888.00 2024-03-12 03:47:35.409 072 16728.51 655.46 50393.80 88888.00 2024-03-12 03:47:35.909 072 16728.51 655.48 50393.84 88888.00 2024-03-12 03:47:36.409 072 16728.48 655.48 50393.76 88888.00 2024-03-12 03:47:36.909 072 16728.50 655.49 50393.76 88888.00 2024-03-12 03:47:37.409 072 16728.51 655.49 50393.74 88888.00 2024-03-12 03:47:37.909 072 16728.53 655.48 50393.71 88888.00 2024-03-12 03:47:38.409 072 16728.51 655.51 50393.71 88888.00 2024-03-12 03:47:38.909 072 16728.47 655.55 50393.78 88888.00 2024-03-12 03:47:39.409 072 16728.50 655.51 50393.76 88888.00 2024-03-12 03:47:39.909 072 16728.54 655.52 50393.75 88888.00 2024-03-12 03:47:40.409 072 16728.55 655.55 50393.83 88888.00 2024-03-12 03:47:40.910 072 16728.53 655.55 50393.72 88888.00 2024-03-12 03:47:41.410 072 16728.55 655.61 50393.67 88888.00 2024-03-12 03:47:41.910 072 16728.53 655.56 50393.65 88888.00 2024-03-12 03:47:42.410 072 16728.52 655.54 50393.72 88888.00 2024-03-12 03:47:42.910 072 16728.50 655.54 50393.81 88888.00 2024-03-12 03:47:43.410 072 16728.51 655.52 50393.87 88888.00 2024-03-12 03:47:43.910 072 16728.55 655.50 50393.81 88888.00 2024-03-12 03:47:44.410 072 16728.56 655.51 50393.74 88888.00 2024-03-12 03:47:44.910 072 16728.57 655.52 50393.75 88888.00 2024-03-12 03:47:45.410 072 16728.56 655.48 50393.81 88888.00 2024-03-12 03:47:45.910 072 16728.57 655.54 50393.83 88888.00 2024-03-12 03:47:46.410 072 16728.57 655.57 50393.82 88888.00 2024-03-12 03:47:46.910 072 16728.54 655.58 50393.81 88888.00 2024-03-12 03:47:47.410 072 16728.56 655.58 50393.83 88888.00 2024-03-12 03:47:47.910 072 16728.60 655.58 50393.83 88888.00 2024-03-12 03:47:48.410 072 16728.57 655.59 50393.83 88888.00 2024-03-12 03:47:49.410 072 16728.56 655.58 50393.80 88888.00 2024-03-12 03:47:49.910 072 16728.59 655.55 50393.73 88888.00 2024-03-12 03:47:50.410 072 16728.61 655.55 50393.77 88888.00 2024-03-12 03:47:50.910 072 16728.60 655.55 50393.78 88888.00 2024-03-12 03:47:51.410 072 16728.61 655.52 50393.76 88888.00 2024-03-12 03:47:51.910 072 16728.59 655.54 50393.81 88888.00 2024-03-12 03:47:52.410 072 16728.59 655.56 50393.82 88888.00 2024-03-12 03:47:52.910 072 16728.59 655.56 50393.73 88888.00 2024-03-12 03:47:53.410 072 16728.62 655.55 50393.72 88888.00 2024-03-12 03:47:53.910 072 16728.59 655.58 50393.71 88888.00 2024-03-12 03:47:54.410 072 16728.56 655.58 50393.76 88888.00 2024-03-12 03:47:54.910 072 16728.54 655.59 50393.76 88888.00 2024-03-12 03:47:55.410 072 16728.55 655.58 50393.76 88888.00 2024-03-12 03:47:55.910 072 16728.56 655.55 50393.75 88888.00 2024-03-12 03:47:56.410 072 16728.55 655.52 50393.74 88888.00 2024-03-12 03:47:56.910 072 16728.51 655.56 50393.77 88888.00 2024-03-12 03:47:57.410 072 16728.50 655.52 50393.76 88888.00 2024-03-12 03:47:57.910 072 16728.54 655.54 50393.78 88888.00 2024-03-12 03:47:58.410 072 16728.52 655.56 50393.82 88888.00 2024-03-12 03:47:59.410 072 16728.56 655.56 50393.73 88888.00 2024-03-12 03:47:59.910 072 16728.53 655.58 50393.77 88888.00 2024-03-12 03:48:00.410 072 16728.55 655.64 50393.75 88888.00 2024-03-12 03:48:00.910 072 16728.56 655.63 50393.73 88888.00 2024-03-12 03:48:01.410 072 16728.56 655.60 50393.74 88888.00 2024-03-12 03:48:01.910 072 16728.56 655.64 50393.78 88888.00 2024-03-12 03:48:02.410 072 16728.55 655.65 50393.80 88888.00 2024-03-12 03:48:02.910 072 16728.54 655.61 50393.76 88888.00 2024-03-12 03:48:03.410 072 16728.53 655.60 50393.72 88888.00 2024-03-12 03:48:03.910 072 16728.54 655.61 50393.72 88888.00 2024-03-12 03:48:04.410 072 16728.54 655.60 50393.76 88888.00 2024-03-12 03:48:04.910 072 16728.52 655.57 50393.78 88888.00 2024-03-12 03:48:05.410 072 16728.54 655.63 50393.78 88888.00 2024-03-12 03:48:05.910 072 16728.52 655.61 50393.74 88888.00 2024-03-12 03:48:06.410 072 16728.50 655.61 50393.78 88888.00 2024-03-12 03:48:06.910 072 16728.50 655.64 50393.80 88888.00 2024-03-12 03:48:07.410 072 16728.46 655.64 50393.84 88888.00 2024-03-12 03:48:07.910 072 16728.50 655.61 50393.83 88888.00 2024-03-12 03:48:08.410 072 16728.53 655.63 50393.78 88888.00 2024-03-12 03:48:08.910 072 16728.54 655.64 50393.78 88888.00 2024-03-12 03:48:09.411 072 16728.53 655.64 50393.83 88888.00 2024-03-12 03:48:09.911 072 16728.56 655.63 50393.83 88888.00 2024-03-12 03:48:10.411 072 16728.55 655.67 50393.78 88888.00 2024-03-12 03:48:10.911 072 16728.53 655.65 50393.78 88888.00 2024-03-12 03:48:11.411 072 16728.53 655.63 50393.83 88888.00 2024-03-12 03:48:11.911 072 16728.48 655.64 50393.84 88888.00 2024-03-12 03:48:12.411 072 16728.53 655.63 50393.81 88888.00 2024-03-12 03:48:12.911 072 16728.56 655.64 50393.83 88888.00 2024-03-12 03:48:13.411 072 16728.53 655.67 50393.84 88888.00 2024-03-12 03:48:13.911 072 16728.52 655.68 50393.90 88888.00 2024-03-12 03:48:14.411 072 16728.47 655.64 50393.91 88888.00 2024-03-12 03:48:14.911 072 16728.45 655.66 50393.87 88888.00 2024-03-12 03:48:15.411 072 16728.50 655.71 50393.86 88888.00 2024-03-12 03:48:15.911 072 16728.50 655.72 50393.82 88888.00 2024-03-12 03:48:16.411 072 16728.52 655.69 50393.74 88888.00 2024-03-12 03:48:16.911 072 16728.52 655.72 50393.76 88888.00 2024-03-12 03:48:17.411 072 16728.59 655.74 50393.80 88888.00 2024-03-12 03:48:17.911 072 16728.60 655.75 50393.73 88888.00 2024-03-12 03:48:18.411 072 16728.56 655.73 50393.72 88888.00 2024-03-12 03:48:18.911 072 16728.56 655.76 50393.74 88888.00 2024-03-12 03:48:19.411 072 16728.57 655.81 50393.73 88888.00 2024-03-12 03:48:19.911 072 16728.60 655.73 50393.72 88888.00 2024-03-12 03:48:20.411 072 16728.60 655.67 50393.72 88888.00 2024-03-12 03:48:20.911 072 16728.59 655.74 50393.74 88888.00 2024-03-12 03:48:21.411 072 16728.56 655.75 50393.77 88888.00 2024-03-12 03:48:21.911 072 16728.56 655.72 50393.76 88888.00 2024-03-12 03:48:22.411 072 16728.54 655.75 50393.72 88888.00 2024-03-12 03:48:22.911 072 16728.54 655.78 50393.75 88888.00 2024-03-12 03:48:23.411 072 16728.56 655.72 50393.76 88888.00 2024-03-12 03:48:23.911 072 16728.56 655.69 50393.74 88888.00 2024-03-12 03:48:24.411 072 16728.56 655.71 50393.74 88888.00 2024-03-12 03:48:24.911 072 16728.59 655.73 50393.74 88888.00 2024-03-12 03:48:25.411 072 16728.59 655.73 50393.71 88888.00 2024-03-12 03:48:25.911 072 16728.56 655.73 50393.67 88888.00 2024-03-12 03:48:26.411 072 16728.59 655.74 50393.72 88888.00 2024-03-12 03:48:26.911 072 16728.54 655.76 50393.72 88888.00 2024-03-12 03:48:27.411 072 16728.54 655.81 50393.81 88888.00 2024-03-12 03:48:27.911 072 16728.57 655.77 50393.83 88888.00 2024-03-12 03:48:28.411 072 16728.53 655.77 50393.76 88888.00 2024-03-12 03:48:28.911 072 16728.55 655.76 50393.73 88888.00 2024-03-12 03:48:29.411 072 16728.56 655.73 50393.73 88888.00 2024-03-12 03:48:29.911 072 16728.61 655.75 50393.71 88888.00 2024-03-12 03:48:30.411 072 16728.60 655.75 50393.73 88888.00 2024-03-12 03:48:30.911 072 16728.57 655.73 50393.74 88888.00 2024-03-12 03:48:31.411 072 16728.59 655.72 50393.75 88888.00 2024-03-12 03:48:31.911 072 16728.56 655.72 50393.77 88888.00 2024-03-12 03:48:32.411 072 16728.60 655.77 50393.84 88888.00 2024-03-12 03:48:32.911 072 16728.63 655.77 50393.82 88888.00 2024-03-12 03:48:33.411 072 16728.62 655.80 50393.80 88888.00 2024-03-12 03:48:33.911 072 16728.60 655.76 50393.83 88888.00 2024-03-12 03:48:34.411 072 16728.56 655.74 50393.80 88888.00 2024-03-12 03:48:34.911 072 16728.60 655.71 50393.81 88888.00 2024-03-12 03:48:35.411 072 16728.60 655.69 50393.81 88888.00 2024-03-12 03:48:35.911 072 16728.63 655.69 50393.77 88888.00 2024-03-12 03:48:36.411 072 16728.61 655.67 50393.78 88888.00 2024-03-12 03:48:36.911 072 16728.56 655.71 50393.80 88888.00 2024-03-12 03:48:37.411 072 16728.62 655.71 50393.86 88888.00 2024-03-12 03:48:37.911 072 16728.65 655.72 50393.90 88888.00 2024-03-12 03:48:38.411 072 16728.64 655.73 50393.87 88888.00 2024-03-12 03:48:38.911 072 16728.64 655.67 50393.87 88888.00 2024-03-12 03:48:39.412 072 16728.66 655.60 50393.85 88888.00 2024-03-12 03:48:39.912 072 16728.64 655.57 50393.82 88888.00 2024-03-12 03:48:40.412 072 16728.63 655.64 50393.77 88888.00 2024-03-12 03:48:40.912 072 16728.65 655.61 50393.82 88888.00 2024-03-12 03:48:41.412 072 16728.70 655.64 50393.85 88888.00 2024-03-12 03:48:41.912 072 16728.69 655.60 50393.85 88888.00 2024-03-12 03:48:42.412 072 16728.63 655.61 50393.82 88888.00 2024-03-12 03:48:42.912 072 16728.65 655.61 50393.72 88888.00 2024-03-12 03:48:43.412 072 16728.66 655.64 50393.68 88888.00 2024-03-12 03:48:43.912 072 16728.64 655.67 50393.81 88888.00 2024-03-12 03:48:44.412 072 16728.65 655.66 50393.81 88888.00 2024-03-12 03:48:44.912 072 16728.66 655.66 50393.78 88888.00 2024-03-12 03:48:45.412 072 16728.65 655.63 50393.78 88888.00 2024-03-12 03:48:45.912 072 16728.70 655.66 50393.84 88888.00 2024-03-12 03:48:46.412 072 16728.68 655.63 50393.86 88888.00 2024-03-12 03:48:46.912 072 16728.69 655.60 50393.84 88888.00 2024-03-12 03:48:47.412 072 16728.74 655.64 50393.87 88888.00 2024-03-12 03:48:47.912 072 16728.76 655.63 50393.81 88888.00 2024-03-12 03:48:48.412 072 16728.71 655.60 50393.84 88888.00 2024-03-12 03:48:48.912 072 16728.68 655.66 50393.89 88888.00 2024-03-12 03:48:49.412 072 16728.68 655.66 50393.90 88888.00 2024-03-12 03:48:49.912 072 16728.70 655.66 50393.87 88888.00 2024-03-12 03:48:50.412 072 16728.68 655.68 50393.84 88888.00 2024-03-12 03:48:50.912 072 16728.65 655.71 50393.89 88888.00 2024-03-12 03:48:51.412 072 16728.68 655.73 50393.85 88888.00 2024-03-12 03:48:51.912 072 16728.65 655.73 50393.86 88888.00 2024-03-12 03:48:52.412 072 16728.64 655.72 50393.85 88888.00 2024-03-12 03:48:52.912 072 16728.65 655.71 50393.82 88888.00 2024-03-12 03:48:53.412 072 16728.64 655.72 50393.84 88888.00 2024-03-12 03:48:53.912 072 16728.65 655.75 50393.84 88888.00 2024-03-12 03:48:54.412 072 16728.69 655.73 50393.87 88888.00 2024-03-12 03:48:54.912 072 16728.73 655.71 50393.86 88888.00 2024-03-12 03:48:55.412 072 16728.73 655.73 50393.83 88888.00 2024-03-12 03:48:55.912 072 16728.66 655.78 50393.82 88888.00 2024-03-12 03:48:56.412 072 16728.68 655.81 50393.80 88888.00 2024-03-12 03:48:56.912 072 16728.69 655.78 50393.83 88888.00 2024-03-12 03:48:57.412 072 16728.69 655.77 50393.85 88888.00 2024-03-12 03:48:57.912 072 16728.68 655.78 50393.83 88888.00 2024-03-12 03:48:58.412 072 16728.70 655.76 50393.81 88888.00 2024-03-12 03:48:58.912 072 16728.72 655.81 50393.82 88888.00 2024-03-12 03:48:59.412 072 16728.71 655.83 50393.84 88888.00 2024-03-12 03:48:59.912 072 16728.72 655.78 50393.87 88888.00 2024-03-12 03:49:00.412 072 16728.72 655.76 50393.89 88888.00 2024-03-12 03:49:00.912 072 16728.72 655.75 50393.93 88888.00 2024-03-12 03:49:01.412 072 16728.80 655.73 50393.89 88888.00 2024-03-12 03:49:01.912 072 16728.81 655.72 50393.81 88888.00 2024-03-12 03:49:02.412 072 16728.72 655.73 50393.85 88888.00 2024-03-12 03:49:02.912 072 16728.70 655.73 50393.85 88888.00 2024-03-12 03:49:03.412 072 16728.70 655.71 50393.85 88888.00 2024-03-12 03:49:03.912 072 16728.69 655.71 50393.86 88888.00 2024-03-12 03:49:04.413 072 16728.72 655.71 50393.83 88888.00 2024-03-12 03:49:04.913 072 16728.74 655.73 50393.84 88888.00 2024-03-12 03:49:05.413 072 16728.72 655.74 50393.93 88888.00 2024-03-12 03:49:05.913 072 16728.76 655.74 50393.92 88888.00 2024-03-12 03:49:06.413 072 16728.74 655.73 50393.86 88888.00 2024-03-12 03:49:06.913 072 16728.74 655.76 50393.91 88888.00 2024-03-12 03:49:07.413 072 16728.71 655.75 50393.91 88888.00 2024-03-12 03:49:07.913 072 16728.71 655.80 50393.91 88888.00 2024-03-12 03:49:08.413 072 16728.72 655.77 50393.91 88888.00 2024-03-12 03:49:08.913 072 16728.68 655.73 50393.86 88888.00 2024-03-12 03:49:09.413 072 16728.70 655.72 50393.87 88888.00 2024-03-12 03:49:09.913 072 16728.78 655.73 50393.84 88888.00 2024-03-12 03:49:10.413 072 16728.78 655.75 50393.82 88888.00 2024-03-12 03:49:10.913 072 16728.78 655.74 50393.83 88888.00 2024-03-12 03:49:11.413 072 16728.74 655.76 50393.83 88888.00 2024-03-12 03:49:11.913 072 16728.77 655.76 50393.91 88888.00 2024-03-12 03:49:12.413 072 16728.77 655.74 50393.95 88888.00 2024-03-12 03:49:12.913 072 16728.82 655.72 50393.92 88888.00 2024-03-12 03:49:13.413 072 16728.80 655.66 50393.95 88888.00 2024-03-12 03:49:13.913 072 16728.73 655.66 50393.95 88888.00 2024-03-12 03:49:14.413 072 16728.68 655.68 50393.90 88888.00 2024-03-12 03:49:14.913 072 16728.71 655.68 50393.85 88888.00 2024-03-12 03:49:15.413 072 16728.69 655.69 50393.84 88888.00 2024-03-12 03:49:15.913 072 16728.72 655.78 50393.82 88888.00 2024-03-12 03:49:16.413 072 16728.74 655.76 50393.85 88888.00 2024-03-12 03:49:16.913 072 16728.79 655.74 50393.87 88888.00 2024-03-12 03:49:17.413 072 16728.78 655.75 50393.90 88888.00 2024-03-12 03:49:17.913 072 16728.81 655.73 50393.86 88888.00 2024-03-12 03:49:18.413 072 16728.79 655.74 50393.87 88888.00 2024-03-12 03:49:18.913 072 16728.80 655.73 50393.90 88888.00 2024-03-12 03:49:19.413 072 16728.85 655.74 50393.82 88888.00 2024-03-12 03:49:19.913 072 16728.82 655.74 50393.83 88888.00 2024-03-12 03:49:21.413 072 16728.80 655.77 50393.77 88888.00 2024-03-12 03:49:21.913 072 16728.81 655.78 50393.80 88888.00 2024-03-12 03:49:22.413 072 16728.87 655.72 50393.81 88888.00 2024-03-12 03:49:22.913 072 16728.89 655.69 50393.80 88888.00 2024-03-12 03:49:23.413 072 16728.88 655.66 50393.84 88888.00 2024-03-12 03:49:23.913 072 16728.88 655.74 50393.85 88888.00 2024-03-12 03:49:24.413 072 16728.89 655.80 50393.90 88888.00 2024-03-12 03:49:24.913 072 16728.88 655.75 50393.82 88888.00 2024-03-12 03:49:25.413 072 16728.85 655.73 50393.83 88888.00 2024-03-12 03:49:25.913 072 16728.80 655.75 50393.73 88888.00 2024-03-12 03:49:26.413 072 16728.79 655.77 50393.80 88888.00 2024-03-12 03:49:26.913 072 16728.81 655.74 50393.84 88888.00 2024-03-12 03:49:27.413 072 16728.82 655.74 50393.83 88888.00 2024-03-12 03:49:27.913 072 16728.82 655.73 50393.87 88888.00 2024-03-12 03:49:28.413 072 16728.85 655.73 50393.90 88888.00 2024-03-12 03:49:28.913 072 16728.85 655.69 50393.95 88888.00 2024-03-12 03:49:29.413 072 16728.85 655.66 50393.95 88888.00 2024-03-12 03:49:29.913 072 16728.82 655.64 50393.94 88888.00 2024-03-12 03:49:31.413 072 16728.83 655.71 50393.86 88888.00 2024-03-12 03:49:31.913 072 16728.85 655.73 50393.85 88888.00 2024-03-12 03:49:32.413 072 16728.81 655.66 50393.87 88888.00 2024-03-12 03:49:32.913 072 16728.82 655.61 50393.92 88888.00 2024-03-12 03:49:33.404 072 16728.81 655.64 50393.96 88888.00 2024-03-12 03:49:33.904 072 16728.83 655.64 50393.92 88888.00 2024-03-12 03:49:34.404 072 16728.85 655.63 50393.91 88888.00 2024-03-12 03:49:34.904 072 16728.90 655.60 50393.94 88888.00 2024-03-12 03:49:35.404 072 16728.89 655.65 50393.93 88888.00 2024-03-12 03:49:35.904 072 16728.86 655.64 50393.89 88888.00 2024-03-12 03:49:36.404 072 16728.87 655.66 50393.93 88888.00 2024-03-12 03:49:36.904 072 16728.89 655.66 50393.90 88888.00 2024-03-12 03:49:37.404 072 16728.83 655.63 50393.87 88888.00 2024-03-12 03:49:37.904 072 16728.81 655.65 50393.92 88888.00 2024-03-12 03:49:38.404 072 16728.79 655.67 50393.92 88888.00 2024-03-12 03:49:38.904 072 16728.79 655.71 50393.90 88888.00 2024-03-12 03:49:39.404 072 16728.82 655.65 50393.85 88888.00 2024-03-12 03:49:39.904 072 16728.86 655.68 50393.84 88888.00 2024-03-12 03:49:40.904 072 16728.90 655.73 50393.87 88888.00 2024-03-12 03:49:41.404 072 16728.87 655.76 50393.83 88888.00 2024-03-12 03:49:41.904 072 16728.91 655.72 50393.89 88888.00 2024-03-12 03:49:42.404 072 16728.90 655.73 50393.97 88888.00 2024-03-12 03:49:42.904 072 16728.83 655.72 50393.94 88888.00 2024-03-12 03:49:43.404 072 16728.80 655.69 50393.92 88888.00 2024-03-12 03:49:43.904 072 16728.83 655.67 50393.92 88888.00 2024-03-12 03:49:44.404 072 16728.85 655.69 50393.90 88888.00 2024-03-12 03:49:44.904 072 16728.82 655.72 50393.90 88888.00 2024-03-12 03:49:45.404 072 16728.87 655.64 50393.90 88888.00 2024-03-12 03:49:45.904 072 16728.86 655.66 50393.90 88888.00 2024-03-12 03:49:46.404 072 16728.85 655.65 50393.90 88888.00 2024-03-12 03:49:46.904 072 16728.87 655.69 50393.90 88888.00 2024-03-12 03:49:47.404 072 16728.86 655.72 50393.95 88888.00 2024-03-12 03:49:47.904 072 16728.88 655.66 50393.93 88888.00 2024-03-12 03:49:48.404 072 16728.89 655.68 50393.96 88888.00 2024-03-12 03:49:48.904 072 16728.86 655.74 50393.95 88888.00 2024-03-12 03:49:49.404 072 16728.88 655.73 50393.96 88888.00 2024-03-12 03:49:49.904 072 16728.87 655.71 50393.97 88888.00 2024-03-12 03:49:50.904 072 16728.87 655.68 50393.96 88888.00 2024-03-12 03:49:51.404 072 16728.85 655.71 50393.95 88888.00 2024-03-12 03:49:51.904 072 16728.82 655.76 50393.99 88888.00 2024-03-12 03:49:52.404 072 16728.81 655.77 50394.01 88888.00 2024-03-12 03:49:52.904 072 16728.82 655.81 50393.96 88888.00 2024-03-12 03:49:53.404 072 16728.83 655.84 50393.91 88888.00 2024-03-12 03:49:53.904 072 16728.85 655.82 50393.87 88888.00 2024-03-12 03:49:54.404 072 16728.86 655.75 50393.91 88888.00 2024-03-12 03:49:54.904 072 16728.83 655.71 50393.84 88888.00 2024-03-12 03:49:55.404 072 16728.85 655.68 50393.85 88888.00 2024-03-12 03:49:55.904 072 16728.85 655.69 50393.87 88888.00 2024-03-12 03:49:56.404 072 16728.88 655.71 50393.87 88888.00 2024-03-12 03:49:56.904 072 16728.91 655.68 50393.87 88888.00 2024-03-12 03:49:57.404 072 16728.89 655.67 50393.85 88888.00 2024-03-12 03:49:57.904 072 16728.88 655.69 50393.85 88888.00 2024-03-12 03:49:58.404 072 16728.88 655.72 50393.89 88888.00 2024-03-12 03:49:58.904 072 16728.89 655.71 50393.95 88888.00 2024-03-12 03:49:59.404 072 16728.91 655.68 50393.93 88888.00 2024-03-12 03:49:59.904 072 16728.83 655.68 50393.90 88888.00 2024-03-12 03:50:00.904 072 16728.77 655.73 50393.93 88888.00 2024-03-12 03:50:01.404 072 16728.76 655.75 50393.97 88888.00 2024-03-12 03:50:01.904 072 16728.78 655.78 50393.94 88888.00 2024-03-12 03:50:02.404 072 16728.81 655.72 50393.92 88888.00 2024-03-12 03:50:02.904 072 16728.86 655.68 50393.92 88888.00 2024-03-12 03:50:03.404 072 16728.86 655.72 50393.93 88888.00 2024-03-12 03:50:03.904 072 16728.86 655.69 50393.99 88888.00 2024-03-12 03:50:04.404 072 16728.86 655.69 50394.00 88888.00 2024-03-12 03:50:04.904 072 16728.85 655.69 50394.00 88888.00 2024-03-12 03:50:05.404 072 16728.82 655.72 50394.00 88888.00 2024-03-12 03:50:05.905 072 16728.82 655.73 50393.96 88888.00 2024-03-12 03:50:06.405 072 16728.82 655.73 50394.00 88888.00 2024-03-12 03:50:06.905 072 16728.83 655.73 50394.01 88888.00 2024-03-12 03:50:07.405 072 16728.83 655.74 50393.93 88888.00 2024-03-12 03:50:07.905 072 16728.79 655.74 50393.90 88888.00 2024-03-12 03:50:08.405 072 16728.83 655.74 50393.90 88888.00 2024-03-12 03:50:08.905 072 16728.87 655.74 50393.85 88888.00 2024-03-12 03:50:09.405 072 16728.87 655.73 50393.81 88888.00 2024-03-12 03:50:09.905 072 16728.85 655.76 50393.78 88888.00 2024-03-12 03:50:10.405 072 16728.87 655.82 50393.84 88888.00 2024-03-12 03:50:10.905 072 16728.87 655.81 50393.86 88888.00 2024-03-12 03:50:11.405 072 16728.88 655.83 50393.87 88888.00 2024-03-12 03:50:11.905 072 16728.87 655.80 50393.89 88888.00 2024-03-12 03:50:12.405 072 16728.87 655.77 50393.95 88888.00 2024-03-12 03:50:12.905 072 16728.86 655.77 50394.01 88888.00 2024-03-12 03:50:13.405 072 16728.87 655.73 50394.01 88888.00 2024-03-12 03:50:13.905 072 16728.88 655.75 50393.93 88888.00 2024-03-12 03:50:14.405 072 16728.85 655.78 50393.90 88888.00 2024-03-12 03:50:14.905 072 16728.82 655.77 50393.86 88888.00 2024-03-12 03:50:15.405 072 16728.81 655.77 50393.85 88888.00 2024-03-12 03:50:15.905 072 16728.88 655.81 50393.85 88888.00 2024-03-12 03:50:16.405 072 16728.90 655.80 50393.90 88888.00 2024-03-12 03:50:16.905 072 16728.86 655.81 50393.90 88888.00 2024-03-12 03:50:17.405 072 16728.83 655.82 50393.91 88888.00 2024-03-12 03:50:17.905 072 16728.83 655.82 50393.94 88888.00 2024-03-12 03:50:18.405 072 16728.82 655.81 50394.03 88888.00 2024-03-12 03:50:18.905 072 16728.88 655.80 50394.01 88888.00 2024-03-12 03:50:19.405 072 16728.92 655.77 50393.89 88888.00 2024-03-12 03:50:19.905 072 16728.94 655.82 50393.92 88888.00 2024-03-12 03:50:20.405 072 16728.95 655.82 50394.00 88888.00 2024-03-12 03:50:20.905 072 16728.96 655.80 50393.95 88888.00 2024-03-12 03:50:21.405 072 16728.94 655.74 50393.95 88888.00 2024-03-12 03:50:21.905 072 16728.92 655.72 50394.05 88888.00 2024-03-12 03:50:22.405 072 16728.91 655.73 50394.00 88888.00 2024-03-12 03:50:22.905 072 16728.91 655.75 50393.99 88888.00 2024-03-12 03:50:23.405 072 16728.91 655.75 50393.95 88888.00 2024-03-12 03:50:23.905 072 16728.89 655.75 50393.91 88888.00 2024-03-12 03:50:24.405 072 16728.89 655.76 50394.02 88888.00 2024-03-12 03:50:24.905 072 16728.89 655.75 50393.96 88888.00 2024-03-12 03:50:25.405 072 16728.94 655.80 50393.94 88888.00 2024-03-12 03:50:25.905 072 16728.88 655.78 50393.91 88888.00 2024-03-12 03:50:26.405 072 16728.90 655.74 50393.93 88888.00 2024-03-12 03:50:26.905 072 16728.91 655.78 50393.96 88888.00 2024-03-12 03:50:27.405 072 16728.90 655.83 50393.96 88888.00 2024-03-12 03:50:27.905 072 16728.91 655.83 50393.94 88888.00 2024-03-12 03:50:28.405 072 16728.86 655.86 50393.96 88888.00 2024-03-12 03:50:28.905 072 16728.81 655.85 50393.91 88888.00 2024-03-12 03:50:29.405 072 16728.83 655.83 50393.97 88888.00 2024-03-12 03:50:29.905 072 16728.80 655.84 50393.99 88888.00 2024-03-12 03:50:30.405 072 16728.79 655.86 50393.95 88888.00 2024-03-12 03:50:30.906 072 16728.80 655.86 50393.91 88888.00 2024-03-12 03:50:31.406 072 16728.79 655.86 50393.91 88888.00 2024-03-12 03:50:31.906 072 16728.83 655.85 50393.86 88888.00 2024-03-12 03:50:32.406 072 16728.85 655.86 50393.90 88888.00 2024-03-12 03:50:32.906 072 16728.88 655.86 50393.94 88888.00 2024-03-12 03:50:33.406 072 16728.88 655.82 50393.92 88888.00 2024-03-12 03:50:33.906 072 16728.90 655.82 50393.91 88888.00 2024-03-12 03:50:34.406 072 16728.87 655.83 50393.89 88888.00 2024-03-12 03:50:34.906 072 16728.87 655.84 50393.85 88888.00 2024-03-12 03:50:35.406 072 16728.86 655.80 50393.85 88888.00 2024-03-12 03:50:35.906 072 16728.89 655.77 50393.85 88888.00 2024-03-12 03:50:36.406 072 16728.86 655.77 50393.81 88888.00 2024-03-12 03:50:36.906 072 16728.87 655.77 50393.83 88888.00 2024-03-12 03:50:37.406 072 16728.87 655.74 50393.90 88888.00 2024-03-12 03:50:37.906 072 16728.83 655.71 50393.84 88888.00 2024-03-12 03:50:38.406 072 16728.83 655.75 50393.84 88888.00 2024-03-12 03:50:38.906 072 16728.82 655.82 50393.83 88888.00 2024-03-12 03:50:39.406 072 16728.85 655.80 50393.77 88888.00 2024-03-12 03:50:39.906 072 16728.85 655.74 50393.77 88888.00 2024-03-12 03:50:40.406 072 16728.87 655.71 50393.74 88888.00 2024-03-12 03:50:40.906 072 16728.87 655.68 50393.75 88888.00 2024-03-12 03:50:41.406 072 16728.85 655.71 50393.74 88888.00 2024-03-12 03:50:41.906 072 16728.83 655.69 50393.77 88888.00 2024-03-12 03:50:42.406 072 16728.85 655.76 50393.82 88888.00 2024-03-12 03:50:42.906 072 16728.82 655.73 50393.85 88888.00 2024-03-12 03:50:43.406 072 16728.81 655.74 50393.82 88888.00 2024-03-12 03:50:43.906 072 16728.87 655.75 50393.84 88888.00 2024-03-12 03:50:44.406 072 16728.88 655.74 50393.81 88888.00 2024-03-12 03:50:44.906 072 16728.85 655.73 50393.74 88888.00 2024-03-12 03:50:45.406 072 16728.88 655.73 50393.77 88888.00 2024-03-12 03:50:45.906 072 16728.86 655.76 50393.77 88888.00 2024-03-12 03:50:46.406 072 16728.83 655.73 50393.84 88888.00 2024-03-12 03:50:46.906 072 16728.86 655.69 50393.82 88888.00 2024-03-12 03:50:47.406 072 16728.86 655.71 50393.76 88888.00 2024-03-12 03:50:47.906 072 16728.82 655.69 50393.82 88888.00 2024-03-12 03:50:48.406 072 16728.81 655.72 50393.81 88888.00 2024-03-12 03:50:48.906 072 16728.81 655.68 50393.85 88888.00 2024-03-12 03:50:49.406 072 16728.83 655.71 50393.87 88888.00 2024-03-12 03:50:49.906 072 16728.83 655.74 50393.87 88888.00 2024-03-12 03:50:50.406 072 16728.80 655.74 50393.84 88888.00 2024-03-12 03:50:50.906 072 16728.74 655.71 50393.86 88888.00 2024-03-12 03:50:51.406 072 16728.73 655.65 50393.84 88888.00 2024-03-12 03:50:51.906 072 16728.79 655.63 50393.81 88888.00 2024-03-12 03:50:52.406 072 16728.82 655.59 50393.73 88888.00 2024-03-12 03:50:52.906 072 16728.81 655.60 50393.77 88888.00 2024-03-12 03:50:53.406 072 16728.80 655.60 50393.73 88888.00 2024-03-12 03:50:53.906 072 16728.79 655.64 50393.76 88888.00 2024-03-12 03:50:54.406 072 16728.78 655.64 50393.77 88888.00 2024-03-12 03:50:54.906 072 16728.79 655.66 50393.77 88888.00 2024-03-12 03:50:55.406 072 16728.82 655.69 50393.69 88888.00 2024-03-12 03:50:55.906 072 16728.83 655.69 50393.72 88888.00 2024-03-12 03:50:56.406 072 16728.79 655.68 50393.78 88888.00 2024-03-12 03:50:56.906 072 16728.83 655.65 50393.84 88888.00 2024-03-12 03:50:57.406 072 16728.83 655.67 50393.84 88888.00 2024-03-12 03:50:57.906 072 16728.83 655.66 50393.84 88888.00 2024-03-12 03:50:58.406 072 16728.86 655.71 50393.82 88888.00 2024-03-12 03:50:58.906 072 16728.86 655.67 50393.82 88888.00 2024-03-12 03:50:59.406 072 16728.88 655.65 50393.77 88888.00 2024-03-12 03:50:59.906 072 16728.86 655.67 50393.75 88888.00 2024-03-12 03:51:00.406 072 16728.85 655.69 50393.80 88888.00 2024-03-12 03:51:00.907 072 16728.80 655.67 50393.74 88888.00 2024-03-12 03:51:01.407 072 16728.77 655.66 50393.73 88888.00 2024-03-12 03:51:01.907 072 16728.83 655.72 50393.74 88888.00 2024-03-12 03:51:02.407 072 16728.87 655.67 50393.72 88888.00 2024-03-12 03:51:02.907 072 16728.86 655.67 50393.80 88888.00 2024-03-12 03:51:03.407 072 16728.87 655.73 50393.90 88888.00 2024-03-12 03:51:03.907 072 16728.86 655.69 50393.92 88888.00 2024-03-12 03:51:04.407 072 16728.85 655.69 50393.90 88888.00 2024-03-12 03:51:04.907 072 16728.89 655.69 50393.81 88888.00 2024-03-12 03:51:05.407 072 16728.86 655.72 50393.80 88888.00 2024-03-12 03:51:05.907 072 16728.83 655.74 50393.86 88888.00 2024-03-12 03:51:06.407 072 16728.89 655.78 50393.86 88888.00 2024-03-12 03:51:06.907 072 16728.83 655.77 50393.83 88888.00 2024-03-12 03:51:07.407 072 16728.83 655.80 50393.80 88888.00 2024-03-12 03:51:07.907 072 16728.90 655.82 50393.80 88888.00 2024-03-12 03:51:08.407 072 16728.92 655.83 50393.75 88888.00 2024-03-12 03:51:08.907 072 16728.91 655.85 50393.80 88888.00 2024-03-12 03:51:09.407 072 16728.89 655.90 50393.80 88888.00 2024-03-12 03:51:09.907 072 16728.88 655.85 50393.80 88888.00 2024-03-12 03:51:10.407 072 16728.89 655.83 50393.73 88888.00 2024-03-12 03:51:10.907 072 16728.91 655.83 50393.77 88888.00 2024-03-12 03:51:11.407 072 16728.92 655.85 50393.74 88888.00 2024-03-12 03:51:12.407 072 16728.91 655.91 50393.82 88888.00 2024-03-12 03:51:12.907 072 16728.89 655.89 50393.82 88888.00 2024-03-12 03:51:13.407 072 16728.85 655.85 50393.78 88888.00 2024-03-12 03:51:13.907 072 16728.82 655.84 50393.71 88888.00 2024-03-12 03:51:14.407 072 16728.80 655.83 50393.66 88888.00 2024-03-12 03:51:14.907 072 16728.82 655.84 50393.68 88888.00 2024-03-12 03:51:15.407 072 16728.89 655.83 50393.74 88888.00 2024-03-12 03:51:15.907 072 16728.87 655.81 50393.78 88888.00 2024-03-12 03:51:16.407 072 16728.89 655.81 50393.82 88888.00 2024-03-12 03:51:16.907 072 16728.92 655.81 50393.80 88888.00 2024-03-12 03:51:17.407 072 16728.92 655.81 50393.74 88888.00 2024-03-12 03:51:17.907 072 16728.92 655.80 50393.76 88888.00 2024-03-12 03:51:18.407 072 16728.92 655.83 50393.77 88888.00 2024-03-12 03:51:18.907 072 16728.91 655.86 50393.74 88888.00 2024-03-12 03:51:19.407 072 16728.85 655.83 50393.76 88888.00 2024-03-12 03:51:19.907 072 16728.87 655.80 50393.72 88888.00 2024-03-12 03:51:20.407 072 16728.91 655.80 50393.72 88888.00 2024-03-12 03:51:20.907 072 16728.83 655.76 50393.72 88888.00 2024-03-12 03:51:21.407 072 16728.82 655.75 50393.77 88888.00 2024-03-12 03:51:21.907 072 16728.77 655.72 50393.75 88888.00 2024-03-12 03:51:22.407 072 16728.80 655.73 50393.72 88888.00 2024-03-12 03:51:22.907 072 16728.79 655.73 50393.72 88888.00 2024-03-12 03:51:23.407 072 16728.78 655.77 50393.71 88888.00 2024-03-12 03:51:23.907 072 16728.79 655.81 50393.71 88888.00 2024-03-12 03:51:24.407 072 16728.80 655.77 50393.69 88888.00 2024-03-12 03:51:24.907 072 16728.83 655.74 50393.69 88888.00 2024-03-12 03:51:25.407 072 16728.80 655.72 50393.69 88888.00 2024-03-12 03:51:25.907 072 16728.79 655.72 50393.73 88888.00 2024-03-12 03:51:26.407 072 16728.86 655.72 50393.75 88888.00 2024-03-12 03:51:26.907 072 16728.83 655.69 50393.77 88888.00 2024-03-12 03:51:27.408 072 16728.83 655.68 50393.78 88888.00 2024-03-12 03:51:27.908 072 16728.80 655.67 50393.74 88888.00 2024-03-12 03:51:28.408 072 16728.80 655.69 50393.74 88888.00 2024-03-12 03:51:28.908 072 16728.81 655.72 50393.76 88888.00 2024-03-12 03:51:29.408 072 16728.83 655.69 50393.74 88888.00 2024-03-12 03:51:29.908 072 16728.89 655.68 50393.68 88888.00 2024-03-12 03:51:30.408 072 16728.86 655.66 50393.73 88888.00 2024-03-12 03:51:30.908 072 16728.85 655.66 50393.78 88888.00 2024-03-12 03:51:31.408 072 16728.83 655.69 50393.77 88888.00 2024-03-12 03:51:31.908 072 16728.87 655.68 50393.72 88888.00 2024-03-12 03:51:32.408 072 16728.88 655.72 50393.72 88888.00 2024-03-12 03:51:32.908 072 16728.85 655.69 50393.74 88888.00 2024-03-12 03:51:33.408 072 16728.89 655.72 50393.74 88888.00 2024-03-12 03:51:33.908 072 16728.89 655.73 50393.80 88888.00 2024-03-12 03:51:34.408 072 16728.85 655.73 50393.77 88888.00 2024-03-12 03:51:34.908 072 16728.92 655.74 50393.74 88888.00 2024-03-12 03:51:35.408 072 16728.90 655.75 50393.77 88888.00 2024-03-12 03:51:35.908 072 16728.83 655.74 50393.80 88888.00 2024-03-12 03:51:36.408 072 16728.87 655.74 50393.73 88888.00 2024-03-12 03:51:36.908 072 16728.87 655.73 50393.66 88888.00 2024-03-12 03:51:37.408 072 16728.86 655.69 50393.69 88888.00 2024-03-12 03:51:37.908 072 16728.82 655.75 50393.75 88888.00 2024-03-12 03:51:38.408 072 16728.83 655.77 50393.77 88888.00 2024-03-12 03:51:38.908 072 16728.90 655.73 50393.74 88888.00 2024-03-12 03:51:39.408 072 16728.85 655.71 50393.80 88888.00 2024-03-12 03:51:39.908 072 16728.86 655.75 50393.87 88888.00 2024-03-12 03:51:40.408 072 16728.83 655.76 50393.83 88888.00 2024-03-12 03:51:40.908 072 16728.83 655.83 50393.80 88888.00 2024-03-12 03:51:41.408 072 16728.83 655.86 50393.78 88888.00 2024-03-12 03:51:41.908 072 16728.87 655.86 50393.87 88888.00 2024-03-12 03:51:42.408 072 16728.88 655.91 50393.86 88888.00 2024-03-12 03:51:42.908 072 16728.87 655.92 50393.83 88888.00 2024-03-12 03:51:43.408 072 16728.89 655.91 50393.80 88888.00 2024-03-12 03:51:43.908 072 16728.90 655.91 50393.83 88888.00 2024-03-12 03:51:44.408 072 16728.90 655.93 50393.89 88888.00 2024-03-12 03:51:44.908 072 16728.90 655.92 50393.80 88888.00 2024-03-12 03:51:45.408 072 16728.92 655.93 50393.75 88888.00 2024-03-12 03:51:45.908 072 16728.94 655.93 50393.76 88888.00 2024-03-12 03:51:46.408 072 16728.98 655.95 50393.71 88888.00 2024-03-12 03:51:46.908 072 16728.99 655.95 50393.77 88888.00 2024-03-12 03:51:47.408 072 16729.00 655.93 50393.77 88888.00 2024-03-12 03:51:47.908 072 16728.97 655.92 50393.74 88888.00 2024-03-12 03:51:48.408 072 16729.00 655.90 50393.77 88888.00 2024-03-12 03:51:48.908 072 16728.98 655.95 50393.78 88888.00 2024-03-12 03:51:49.408 072 16728.94 655.95 50393.77 88888.00 2024-03-12 03:51:49.908 072 16728.92 655.99 50393.81 88888.00 2024-03-12 03:51:50.408 072 16728.91 655.95 50393.84 88888.00 2024-03-12 03:51:50.908 072 16728.91 655.93 50393.75 88888.00 2024-03-12 03:51:51.408 072 16728.95 655.93 50393.80 88888.00 2024-03-12 03:51:51.908 072 16728.96 655.87 50393.81 88888.00 2024-03-12 03:51:52.408 072 16728.96 655.85 50393.84 88888.00 2024-03-12 03:51:52.908 072 16728.94 655.85 50393.83 88888.00 2024-03-12 03:51:53.408 072 16728.92 655.84 50393.80 88888.00 2024-03-12 03:51:53.908 072 16728.92 655.82 50393.83 88888.00 2024-03-12 03:51:54.408 072 16728.88 655.83 50393.89 88888.00 2024-03-12 03:51:54.908 072 16728.90 655.87 50393.85 88888.00 2024-03-12 03:51:55.408 072 16728.96 655.85 50393.83 88888.00 2024-03-12 03:51:55.908 072 16728.98 655.84 50393.81 88888.00 2024-03-12 03:51:56.408 072 16728.97 655.87 50393.82 88888.00 2024-03-12 03:51:56.908 072 16729.03 655.82 50393.86 88888.00 2024-03-12 03:51:57.409 072 16729.01 655.80 50393.89 88888.00 2024-03-12 03:51:57.909 072 16729.00 655.81 50393.85 88888.00 2024-03-12 03:51:58.409 072 16728.98 655.84 50393.90 88888.00 2024-03-12 03:51:58.909 072 16728.96 655.82 50393.89 88888.00 2024-03-12 03:51:59.409 072 16728.96 655.78 50393.86 88888.00 2024-03-12 03:51:59.909 072 16728.96 655.78 50393.86 88888.00 2024-03-12 03:52:00.409 072 16728.96 655.80 50393.81 88888.00 2024-03-12 03:52:00.909 072 16728.94 655.82 50393.81 88888.00 2024-03-12 03:52:01.409 072 16728.96 655.81 50393.78 88888.00 2024-03-12 03:52:01.909 072 16728.95 655.82 50393.81 88888.00 2024-03-12 03:52:02.409 072 16728.91 655.80 50393.78 88888.00 2024-03-12 03:52:02.909 072 16728.92 655.77 50393.81 88888.00 2024-03-12 03:52:03.909 072 16728.88 655.76 50393.87 88888.00 2024-03-12 03:52:04.409 072 16728.88 655.75 50393.85 88888.00 2024-03-12 03:52:04.909 072 16728.89 655.74 50393.83 88888.00 2024-03-12 03:52:05.409 072 16728.90 655.74 50393.85 88888.00 2024-03-12 03:52:05.909 072 16728.94 655.76 50393.77 88888.00 2024-03-12 03:52:06.409 072 16728.90 655.75 50393.77 88888.00 2024-03-12 03:52:06.909 072 16728.89 655.77 50393.78 88888.00 2024-03-12 03:52:07.409 072 16728.87 655.81 50393.77 88888.00 2024-03-12 03:52:07.909 072 16728.89 655.82 50393.77 88888.00 2024-03-12 03:52:08.409 072 16728.91 655.81 50393.80 88888.00 2024-03-12 03:52:08.909 072 16728.94 655.83 50393.86 88888.00 2024-03-12 03:52:09.409 072 16728.95 655.78 50393.84 88888.00 2024-03-12 03:52:09.909 072 16728.96 655.78 50393.80 88888.00 2024-03-12 03:52:10.409 072 16728.92 655.77 50393.85 88888.00 2024-03-12 03:52:10.909 072 16728.92 655.77 50393.89 88888.00 2024-03-12 03:52:11.409 072 16728.91 655.74 50393.91 88888.00 2024-03-12 03:52:11.909 072 16728.90 655.80 50393.93 88888.00 2024-03-12 03:52:12.409 072 16728.91 655.80 50393.92 88888.00 2024-03-12 03:52:12.909 072 16728.94 655.78 50393.89 88888.00 2024-03-12 03:52:13.909 072 16728.97 655.76 50393.86 88888.00 2024-03-12 03:52:14.409 072 16728.95 655.80 50393.87 88888.00 2024-03-12 03:52:14.909 072 16728.96 655.81 50393.80 88888.00 2024-03-12 03:52:15.409 072 16728.98 655.82 50393.83 88888.00 2024-03-12 03:52:15.909 072 16728.99 655.81 50393.86 88888.00 2024-03-12 03:52:16.409 072 16729.00 655.85 50393.89 88888.00 2024-03-12 03:52:16.909 072 16729.00 655.82 50393.93 88888.00 2024-03-12 03:52:17.409 072 16729.03 655.80 50393.93 88888.00 2024-03-12 03:52:17.909 072 16729.03 655.78 50393.90 88888.00 2024-03-12 03:52:18.409 072 16729.00 655.77 50393.91 88888.00 2024-03-12 03:52:18.909 072 16729.01 655.82 50393.87 88888.00 2024-03-12 03:52:19.409 072 16729.03 655.81 50393.84 88888.00 2024-03-12 03:52:19.909 072 16729.01 655.82 50393.90 88888.00 2024-03-12 03:52:20.409 072 16729.01 655.81 50393.94 88888.00 2024-03-12 03:52:20.909 072 16728.99 655.80 50393.95 88888.00 2024-03-12 03:52:21.409 072 16729.03 655.81 50393.93 88888.00 2024-03-12 03:52:21.909 072 16729.07 655.77 50393.93 88888.00 2024-03-12 03:52:22.409 072 16729.12 655.78 50393.92 88888.00 2024-03-12 03:52:22.909 072 16729.13 655.78 50393.87 88888.00 2024-03-12 03:52:23.910 072 16729.05 655.76 50393.84 88888.00 2024-03-12 03:52:24.410 072 16729.00 655.75 50393.84 88888.00 2024-03-12 03:52:24.910 072 16728.98 655.78 50393.87 88888.00 2024-03-12 03:52:25.410 072 16728.98 655.76 50393.90 88888.00 2024-03-12 03:52:25.910 072 16729.01 655.77 50393.92 88888.00 2024-03-12 03:52:26.410 072 16729.05 655.83 50393.95 88888.00 2024-03-12 03:52:26.910 072 16729.07 655.87 50393.99 88888.00 2024-03-12 03:52:27.410 072 16729.06 655.86 50393.99 88888.00 2024-03-12 03:52:27.910 072 16729.05 655.80 50393.90 88888.00 2024-03-12 03:52:28.410 072 16729.04 655.78 50393.85 88888.00 2024-03-12 03:52:28.910 072 16729.01 655.78 50393.87 88888.00 2024-03-12 03:52:29.410 072 16729.03 655.81 50393.86 88888.00 2024-03-12 03:52:29.910 072 16729.07 655.78 50393.90 88888.00 2024-03-12 03:52:30.410 072 16729.04 655.82 50393.92 88888.00 2024-03-12 03:52:30.910 072 16729.00 655.82 50393.90 88888.00 2024-03-12 03:52:31.410 072 16729.03 655.80 50393.85 88888.00 2024-03-12 03:52:31.910 072 16729.04 655.75 50393.87 88888.00 2024-03-12 03:52:32.410 072 16729.04 655.72 50393.85 88888.00 2024-03-12 03:52:32.910 072 16729.04 655.69 50393.85 88888.00 2024-03-12 03:52:33.410 072 16729.04 655.67 50393.90 88888.00 2024-03-12 03:52:33.910 072 16729.04 655.69 50393.87 88888.00 2024-03-12 03:52:34.410 072 16729.06 655.73 50393.84 88888.00 2024-03-12 03:52:34.910 072 16729.08 655.72 50393.82 88888.00 2024-03-12 03:52:35.410 072 16729.10 655.75 50393.80 88888.00 2024-03-12 03:52:35.910 072 16729.07 655.69 50393.85 88888.00 2024-03-12 03:52:36.410 072 16729.01 655.69 50393.84 88888.00 2024-03-12 03:52:36.910 072 16728.98 655.72 50393.83 88888.00 2024-03-12 03:52:37.410 072 16729.00 655.73 50393.86 88888.00 2024-03-12 03:52:37.910 072 16729.01 655.73 50393.86 88888.00 2024-03-12 03:52:38.410 072 16728.99 655.73 50393.80 88888.00 2024-03-12 03:52:38.910 072 16728.99 655.73 50393.81 88888.00 2024-03-12 03:52:39.410 072 16729.03 655.73 50393.82 88888.00 2024-03-12 03:52:39.910 072 16729.00 655.67 50393.81 88888.00 2024-03-12 03:52:40.410 072 16729.00 655.68 50393.86 88888.00 2024-03-12 03:52:40.910 072 16728.98 655.72 50393.87 88888.00 2024-03-12 03:52:41.410 072 16728.98 655.71 50393.87 88888.00 2024-03-12 03:52:41.910 072 16728.99 655.71 50393.91 88888.00 2024-03-12 03:52:42.410 072 16728.94 655.67 50393.90 88888.00 2024-03-12 03:52:42.910 072 16728.90 655.66 50393.85 88888.00 2024-03-12 03:52:43.910 072 16728.97 655.73 50393.83 88888.00 2024-03-12 03:52:44.410 072 16728.94 655.78 50393.81 88888.00 2024-03-12 03:52:44.910 072 16728.95 655.78 50393.81 88888.00 2024-03-12 03:52:45.410 072 16728.98 655.78 50393.78 88888.00 2024-03-12 03:52:45.910 072 16728.99 655.76 50393.85 88888.00 2024-03-12 03:52:46.410 072 16728.97 655.77 50393.83 88888.00 2024-03-12 03:52:46.910 072 16728.92 655.75 50393.82 88888.00 2024-03-12 03:52:47.410 072 16728.90 655.75 50393.82 88888.00 2024-03-12 03:52:47.910 072 16728.95 655.77 50393.89 88888.00 2024-03-12 03:52:48.410 072 16728.94 655.83 50393.91 88888.00 2024-03-12 03:52:48.910 072 16728.92 655.87 50393.81 88888.00 2024-03-12 03:52:49.410 072 16728.96 655.87 50393.82 88888.00 2024-03-12 03:52:49.910 072 16728.98 655.83 50393.82 88888.00 2024-03-12 03:52:50.410 072 16728.97 655.81 50393.78 88888.00 2024-03-12 03:52:50.910 072 16728.99 655.82 50393.77 88888.00 2024-03-12 03:52:51.410 072 16729.00 655.84 50393.76 88888.00 2024-03-12 03:52:51.910 072 16729.04 655.85 50393.72 88888.00 2024-03-12 03:52:52.410 072 16729.06 655.86 50393.74 88888.00 2024-03-12 03:52:52.910 072 16729.00 655.83 50393.81 88888.00 2024-03-12 03:52:53.410 072 16728.97 655.83 50393.78 88888.00 2024-03-12 03:52:53.911 072 16728.96 655.82 50393.82 88888.00 2024-03-12 03:52:54.411 072 16728.97 655.77 50393.82 88888.00 2024-03-12 03:52:54.911 072 16728.98 655.78 50393.84 88888.00 2024-03-12 03:52:55.411 072 16728.99 655.82 50393.84 88888.00 2024-03-12 03:52:55.911 072 16728.99 655.82 50393.78 88888.00 2024-03-12 03:52:56.411 072 16728.95 655.83 50393.83 88888.00 2024-03-12 03:52:56.911 072 16728.89 655.80 50393.89 88888.00 2024-03-12 03:52:57.411 072 16728.92 655.78 50393.87 88888.00 2024-03-12 03:52:57.911 072 16728.91 655.81 50393.90 88888.00 2024-03-12 03:52:58.411 072 16728.92 655.86 50393.83 88888.00 2024-03-12 03:52:58.911 072 16728.90 655.84 50393.83 88888.00 2024-03-12 03:52:59.411 072 16728.90 655.83 50393.85 88888.00 2024-03-12 03:52:59.911 072 16728.91 655.85 50393.83 88888.00 2024-03-12 03:53:00.411 072 16728.90 655.83 50393.80 88888.00 2024-03-12 03:53:00.911 072 16728.92 655.85 50393.81 88888.00 2024-03-12 03:53:01.411 072 16728.91 655.86 50393.85 88888.00 2024-03-12 03:53:01.911 072 16728.99 655.82 50393.81 88888.00 2024-03-12 03:53:02.411 072 16728.99 655.82 50393.76 88888.00 2024-03-12 03:53:02.911 072 16728.98 655.82 50393.73 88888.00 2024-03-12 03:53:03.411 072 16728.99 655.84 50393.77 88888.00 2024-03-12 03:53:03.911 072 16729.00 655.85 50393.80 88888.00 2024-03-12 03:53:04.411 072 16728.99 655.85 50393.81 88888.00 2024-03-12 03:53:04.911 072 16728.99 655.85 50393.81 88888.00 2024-03-12 03:53:05.411 072 16729.03 655.89 50393.84 88888.00 2024-03-12 03:53:05.911 072 16728.99 655.87 50393.86 88888.00 2024-03-12 03:53:06.411 072 16728.94 655.85 50393.92 88888.00 2024-03-12 03:53:06.911 072 16728.98 655.83 50393.87 88888.00 2024-03-12 03:53:07.411 072 16728.99 655.80 50393.75 88888.00 2024-03-12 03:53:07.911 072 16728.97 655.80 50393.74 88888.00 2024-03-12 03:53:08.411 072 16729.03 655.82 50393.78 88888.00 2024-03-12 03:53:08.911 072 16729.05 655.86 50393.84 88888.00 2024-03-12 03:53:09.411 072 16729.04 655.85 50393.81 88888.00 2024-03-12 03:53:09.911 072 16729.03 655.87 50393.80 88888.00 2024-03-12 03:53:10.411 072 16729.06 655.82 50393.81 88888.00 2024-03-12 03:53:10.911 072 16729.05 655.75 50393.76 88888.00 2024-03-12 03:53:11.411 072 16729.03 655.74 50393.82 88888.00 2024-03-12 03:53:11.911 072 16728.99 655.72 50393.87 88888.00 2024-03-12 03:53:12.411 072 16728.98 655.74 50393.87 88888.00 2024-03-12 03:53:12.911 072 16728.95 655.76 50393.87 88888.00 2024-03-12 03:53:13.411 072 16728.97 655.77 50393.83 88888.00 2024-03-12 03:53:13.911 072 16729.00 655.78 50393.81 88888.00 2024-03-12 03:53:14.411 072 16729.05 655.74 50393.75 88888.00 2024-03-12 03:53:14.911 072 16729.05 655.71 50393.82 88888.00 2024-03-12 03:53:15.411 072 16729.04 655.74 50393.83 88888.00 2024-03-12 03:53:15.911 072 16729.01 655.81 50393.84 88888.00 2024-03-12 03:53:16.411 072 16729.00 655.75 50393.85 88888.00 2024-03-12 03:53:16.911 072 16729.03 655.73 50393.83 88888.00 2024-03-12 03:53:17.411 072 16729.01 655.80 50393.82 88888.00 2024-03-12 03:53:17.911 072 16729.05 655.81 50393.78 88888.00 2024-03-12 03:53:18.411 072 16729.05 655.83 50393.77 88888.00 2024-03-12 03:53:18.912 072 16729.07 655.86 50393.76 88888.00 2024-03-12 03:53:19.412 072 16729.12 655.83 50393.77 88888.00 2024-03-12 03:53:19.912 072 16729.15 655.82 50393.73 88888.00 2024-03-12 03:53:20.412 072 16729.13 655.82 50393.81 88888.00 2024-03-12 03:53:20.912 072 16729.12 655.80 50393.81 88888.00 2024-03-12 03:53:21.412 072 16729.12 655.78 50393.81 88888.00 2024-03-12 03:53:21.912 072 16729.12 655.80 50393.78 88888.00 2024-03-12 03:53:22.412 072 16729.07 655.83 50393.74 88888.00 2024-03-12 03:53:22.912 072 16729.07 655.85 50393.80 88888.00 2024-03-12 03:53:23.412 072 16729.09 655.86 50393.82 88888.00 2024-03-12 03:53:23.912 072 16729.10 655.89 50393.77 88888.00 2024-03-12 03:53:24.412 072 16729.09 655.91 50393.69 88888.00 2024-03-12 03:53:24.912 072 16729.08 655.89 50393.72 88888.00 2024-03-12 03:53:25.412 072 16729.10 655.90 50393.73 88888.00 2024-03-12 03:53:25.912 072 16729.10 655.89 50393.80 88888.00 2024-03-12 03:53:26.412 072 16729.10 655.91 50393.81 88888.00 2024-03-12 03:53:26.912 072 16729.10 655.91 50393.76 88888.00 2024-03-12 03:53:27.412 072 16729.12 655.91 50393.80 88888.00 2024-03-12 03:53:27.912 072 16729.13 655.92 50393.81 88888.00 2024-03-12 03:53:28.412 072 16729.10 655.92 50393.74 88888.00 2024-03-12 03:53:28.912 072 16729.10 655.89 50393.66 88888.00 2024-03-12 03:53:29.412 072 16729.08 655.86 50393.67 88888.00 2024-03-12 03:53:29.912 072 16729.12 655.89 50393.74 88888.00 2024-03-12 03:53:30.412 072 16729.17 655.89 50393.75 88888.00 2024-03-12 03:53:30.912 072 16729.14 655.85 50393.76 88888.00 2024-03-12 03:53:31.412 072 16729.10 655.81 50393.77 88888.00 2024-03-12 03:53:31.912 072 16729.08 655.82 50393.82 88888.00 2024-03-12 03:53:32.412 072 16729.04 655.86 50393.85 88888.00 2024-03-12 03:53:32.912 072 16729.09 655.89 50393.77 88888.00 2024-03-12 03:53:33.412 072 16729.13 655.90 50393.78 88888.00 2024-03-12 03:53:33.912 072 16729.08 655.84 50393.75 88888.00 2024-03-12 03:53:34.412 072 16729.07 655.83 50393.73 88888.00 2024-03-12 03:53:34.912 072 16729.07 655.85 50393.74 88888.00 2024-03-12 03:53:35.412 072 16729.06 655.81 50393.77 88888.00 2024-03-12 03:53:35.912 072 16729.04 655.84 50393.82 88888.00 2024-03-12 03:53:36.412 072 16729.05 655.83 50393.85 88888.00 2024-03-12 03:53:36.912 072 16729.10 655.76 50393.83 88888.00 2024-03-12 03:53:37.412 072 16729.10 655.82 50393.78 88888.00 2024-03-12 03:53:37.912 072 16729.12 655.82 50393.82 88888.00 2024-03-12 03:53:38.412 072 16729.09 655.84 50393.75 88888.00 2024-03-12 03:53:38.912 072 16729.09 655.87 50393.77 88888.00 2024-03-12 03:53:39.412 072 16729.14 655.87 50393.83 88888.00 2024-03-12 03:53:39.912 072 16729.14 655.84 50393.80 88888.00 2024-03-12 03:53:40.412 072 16729.14 655.87 50393.76 88888.00 2024-03-12 03:53:40.912 072 16729.16 655.91 50393.78 88888.00 2024-03-12 03:53:41.412 072 16729.16 655.93 50393.76 88888.00 2024-03-12 03:53:41.912 072 16729.14 655.90 50393.77 88888.00 2024-03-12 03:53:42.412 072 16729.13 655.87 50393.77 88888.00 2024-03-12 03:53:42.912 072 16729.13 655.83 50393.73 88888.00 2024-03-12 03:53:43.412 072 16729.14 655.85 50393.68 88888.00 2024-03-12 03:53:43.912 072 16729.17 655.86 50393.76 88888.00 2024-03-12 03:53:44.412 072 16729.15 655.89 50393.80 88888.00 2024-03-12 03:53:44.912 072 16729.14 655.85 50393.78 88888.00 2024-03-12 03:53:45.412 072 16729.14 655.85 50393.83 88888.00 2024-03-12 03:53:45.912 072 16729.10 655.82 50393.81 88888.00 2024-03-12 03:53:46.412 072 16729.09 655.84 50393.85 88888.00 2024-03-12 03:53:46.912 072 16729.07 655.92 50393.82 88888.00 2024-03-12 03:53:47.412 072 16729.12 655.85 50393.77 88888.00 2024-03-12 03:53:47.912 072 16729.12 655.82 50393.80 88888.00 2024-03-12 03:53:48.412 072 16729.10 655.83 50393.75 88888.00 2024-03-12 03:53:48.913 072 16729.09 655.83 50393.78 88888.00 2024-03-12 03:53:49.413 072 16729.10 655.84 50393.85 88888.00 2024-03-12 03:53:49.913 072 16729.10 655.87 50393.82 88888.00 2024-03-12 03:53:50.413 072 16729.07 655.86 50393.77 88888.00 2024-03-12 03:53:50.913 072 16729.12 655.85 50393.77 88888.00 2024-03-12 03:53:51.413 072 16729.13 655.87 50393.75 88888.00 2024-03-12 03:53:51.913 072 16729.10 655.91 50393.76 88888.00 2024-03-12 03:53:52.413 072 16729.16 655.92 50393.80 88888.00 2024-03-12 03:53:52.913 072 16729.19 655.91 50393.78 88888.00 2024-03-12 03:53:53.413 072 16729.18 655.85 50393.77 88888.00 2024-03-12 03:53:53.913 072 16729.21 655.86 50393.80 88888.00 2024-03-12 03:53:54.413 072 16729.18 655.91 50393.78 88888.00 2024-03-12 03:53:55.413 072 16729.13 655.91 50393.77 88888.00 2024-03-12 03:53:55.913 072 16729.10 655.94 50393.75 88888.00 2024-03-12 03:53:56.413 072 16729.10 655.93 50393.78 88888.00 2024-03-12 03:53:56.913 072 16729.10 655.90 50393.80 88888.00 2024-03-12 03:53:57.413 072 16729.12 655.87 50393.85 88888.00 2024-03-12 03:53:57.913 072 16729.12 655.86 50393.90 88888.00 2024-03-12 03:53:58.413 072 16729.10 655.85 50393.89 88888.00 2024-03-12 03:53:58.913 072 16729.08 655.89 50393.85 88888.00 2024-03-12 03:53:59.413 072 16729.06 655.93 50393.86 88888.00 2024-03-12 03:53:59.913 072 16729.08 655.94 50393.93 88888.00 2024-03-12 03:54:00.413 072 16729.09 655.91 50393.93 88888.00 2024-03-12 03:54:00.913 072 16729.12 655.93 50393.92 88888.00 2024-03-12 03:54:01.413 072 16729.13 655.93 50393.92 88888.00 2024-03-12 03:54:01.913 072 16729.15 655.94 50393.87 88888.00 2024-03-12 03:54:02.413 072 16729.15 655.95 50393.87 88888.00 2024-03-12 03:54:02.913 072 16729.14 655.86 50393.82 88888.00 2024-03-12 03:54:03.413 072 16729.09 655.86 50393.83 88888.00 2024-03-12 03:54:03.913 072 16729.12 655.84 50393.85 88888.00 2024-03-12 03:54:04.413 072 16729.16 655.80 50393.83 88888.00 2024-03-12 03:54:05.413 072 16729.15 655.91 50393.77 88888.00 2024-03-12 03:54:05.913 072 16729.10 655.97 50393.78 88888.00 2024-03-12 03:54:06.413 072 16729.09 655.97 50393.84 88888.00 2024-03-12 03:54:06.913 072 16729.12 655.91 50393.83 88888.00 2024-03-12 03:54:07.413 072 16729.13 655.92 50393.81 88888.00 2024-03-12 03:54:07.913 072 16729.10 655.95 50393.81 88888.00 2024-03-12 03:54:08.413 072 16729.10 655.89 50393.80 88888.00 2024-03-12 03:54:08.913 072 16729.15 655.89 50393.84 88888.00 2024-03-12 03:54:09.413 072 16729.18 655.87 50393.77 88888.00 2024-03-12 03:54:09.913 072 16729.18 655.89 50393.71 88888.00 2024-03-12 03:54:10.413 072 16729.16 655.87 50393.75 88888.00 2024-03-12 03:54:10.913 072 16729.16 655.83 50393.78 88888.00 2024-03-12 03:54:11.413 072 16729.16 655.85 50393.74 88888.00 2024-03-12 03:54:11.913 072 16729.15 655.86 50393.75 88888.00 2024-03-12 03:54:12.413 072 16729.18 655.86 50393.78 88888.00 2024-03-12 03:54:12.913 072 16729.19 655.83 50393.82 88888.00 2024-03-12 03:54:13.413 072 16729.18 655.81 50393.81 88888.00 2024-03-12 03:54:13.913 072 16729.22 655.80 50393.76 88888.00 2024-03-12 03:54:14.413 072 16729.14 655.77 50393.73 88888.00 2024-03-12 03:54:14.913 072 16729.14 655.78 50393.78 88888.00 2024-03-12 03:54:15.404 072 16729.14 655.80 50393.81 88888.00 2024-03-12 03:54:15.904 072 16729.13 655.80 50393.84 88888.00 2024-03-12 03:54:16.404 072 16729.14 655.82 50393.89 88888.00 2024-03-12 03:54:16.904 072 16729.18 655.81 50393.84 88888.00 2024-03-12 03:54:17.404 072 16729.22 655.81 50393.84 88888.00 2024-03-12 03:54:17.904 072 16729.22 655.86 50393.89 88888.00 2024-03-12 03:54:18.404 072 16729.21 655.90 50393.86 88888.00 2024-03-12 03:54:18.904 072 16729.17 655.85 50393.81 88888.00 2024-03-12 03:54:19.404 072 16729.16 655.81 50393.77 88888.00 2024-03-12 03:54:19.904 072 16729.17 655.87 50393.81 88888.00 2024-03-12 03:54:20.404 072 16729.13 655.87 50393.84 88888.00 2024-03-12 03:54:20.904 072 16729.16 655.84 50393.83 88888.00 2024-03-12 03:54:21.404 072 16729.22 655.84 50393.82 88888.00 2024-03-12 03:54:21.904 072 16729.15 655.81 50393.81 88888.00 2024-03-12 03:54:22.404 072 16729.12 655.83 50393.81 88888.00 2024-03-12 03:54:22.904 072 16729.14 655.86 50393.85 88888.00 2024-03-12 03:54:23.404 072 16729.16 655.83 50393.85 88888.00 2024-03-12 03:54:23.904 072 16729.17 655.82 50393.86 88888.00 2024-03-12 03:54:24.404 072 16729.22 655.81 50393.87 88888.00 2024-03-12 03:54:24.904 072 16729.18 655.84 50393.89 88888.00 2024-03-12 03:54:25.404 072 16729.18 655.84 50393.87 88888.00 2024-03-12 03:54:25.904 072 16729.18 655.87 50393.83 88888.00 2024-03-12 03:54:26.404 072 16729.14 655.84 50393.84 88888.00 2024-03-12 03:54:26.904 072 16729.10 655.86 50393.85 88888.00 2024-03-12 03:54:27.404 072 16729.13 655.89 50393.83 88888.00 2024-03-12 03:54:27.904 072 16729.13 655.89 50393.81 88888.00 2024-03-12 03:54:28.404 072 16729.15 655.91 50393.78 88888.00 2024-03-12 03:54:28.904 072 16729.16 655.90 50393.74 88888.00 2024-03-12 03:54:29.404 072 16729.15 655.91 50393.81 88888.00 2024-03-12 03:54:29.904 072 16729.13 655.91 50393.82 88888.00 2024-03-12 03:54:30.404 072 16729.19 655.91 50393.84 88888.00 2024-03-12 03:54:30.904 072 16729.19 655.92 50393.87 88888.00 2024-03-12 03:54:31.404 072 16729.18 655.93 50393.84 88888.00 2024-03-12 03:54:31.904 072 16729.18 655.91 50393.84 88888.00 2024-03-12 03:54:32.404 072 16729.18 655.90 50393.90 88888.00 2024-03-12 03:54:32.904 072 16729.17 655.90 50393.90 88888.00 2024-03-12 03:54:33.404 072 16729.22 655.85 50393.85 88888.00 2024-03-12 03:54:33.904 072 16729.25 655.85 50393.83 88888.00 2024-03-12 03:54:34.404 072 16729.22 655.89 50393.84 88888.00 2024-03-12 03:54:34.904 072 16729.19 655.91 50393.92 88888.00 2024-03-12 03:54:35.404 072 16729.18 655.92 50393.90 88888.00 2024-03-12 03:54:35.904 072 16729.18 655.91 50393.82 88888.00 2024-03-12 03:54:36.404 072 16729.19 655.87 50393.78 88888.00 2024-03-12 03:54:36.904 072 16729.17 655.91 50393.81 88888.00 2024-03-12 03:54:37.404 072 16729.16 655.91 50393.84 88888.00 2024-03-12 03:54:37.904 072 16729.10 655.91 50393.81 88888.00 2024-03-12 03:54:38.404 072 16729.12 655.87 50393.76 88888.00 2024-03-12 03:54:38.904 072 16729.15 655.91 50393.81 88888.00 2024-03-12 03:54:39.404 072 16729.15 655.95 50393.82 88888.00 2024-03-12 03:54:39.904 072 16729.13 655.93 50393.77 88888.00 2024-03-12 03:54:40.404 072 16729.12 655.87 50393.84 88888.00 2024-03-12 03:54:40.904 072 16729.14 655.89 50393.84 88888.00 2024-03-12 03:54:41.404 072 16729.15 655.87 50393.81 88888.00 2024-03-12 03:54:41.904 072 16729.13 655.85 50393.86 88888.00 2024-03-12 03:54:42.404 072 16729.15 655.87 50393.84 88888.00 2024-03-12 03:54:42.904 072 16729.14 655.85 50393.82 88888.00 2024-03-12 03:54:43.404 072 16729.16 655.86 50393.74 88888.00 2024-03-12 03:54:43.904 072 16729.16 655.85 50393.75 88888.00 2024-03-12 03:54:44.404 072 16729.17 655.85 50393.72 88888.00 2024-03-12 03:54:44.904 072 16729.18 655.87 50393.81 88888.00 2024-03-12 03:54:45.405 072 16729.21 655.87 50393.83 88888.00 2024-03-12 03:54:45.905 072 16729.19 655.82 50393.81 88888.00 2024-03-12 03:54:46.405 072 16729.18 655.81 50393.90 88888.00 2024-03-12 03:54:46.905 072 16729.18 655.78 50393.90 88888.00 2024-03-12 03:54:47.405 072 16729.18 655.69 50393.86 88888.00 2024-03-12 03:54:47.905 072 16729.22 655.74 50393.90 88888.00 2024-03-12 03:54:48.405 072 16729.24 655.73 50393.83 88888.00 2024-03-12 03:54:48.905 072 16729.22 655.69 50393.81 88888.00 2024-03-12 03:54:49.405 072 16729.16 655.73 50393.87 88888.00 2024-03-12 03:54:49.905 072 16729.19 655.77 50393.91 88888.00 2024-03-12 03:54:50.405 072 16729.19 655.77 50393.90 88888.00 2024-03-12 03:54:50.905 072 16729.21 655.78 50393.90 88888.00 2024-03-12 03:54:51.405 072 16729.22 655.74 50393.87 88888.00 2024-03-12 03:54:51.905 072 16729.22 655.76 50393.83 88888.00 2024-03-12 03:54:52.405 072 16729.25 655.81 50393.87 88888.00 2024-03-12 03:54:52.905 072 16729.26 655.76 50393.89 88888.00 2024-03-12 03:54:53.405 072 16729.22 655.82 50393.89 88888.00 2024-03-12 03:54:53.905 072 16729.22 655.85 50393.89 88888.00 2024-03-12 03:54:54.405 072 16729.19 655.83 50393.85 88888.00 2024-03-12 03:54:54.905 072 16729.18 655.81 50393.85 88888.00 2024-03-12 03:54:55.405 072 16729.19 655.77 50393.86 88888.00 2024-03-12 03:54:55.905 072 16729.19 655.77 50393.80 88888.00 2024-03-12 03:54:56.405 072 16729.18 655.82 50393.75 88888.00 2024-03-12 03:54:56.905 072 16729.17 655.80 50393.74 88888.00 2024-03-12 03:54:57.405 072 16729.19 655.74 50393.77 88888.00 2024-03-12 03:54:57.905 072 16729.19 655.78 50393.78 88888.00 2024-03-12 03:54:58.405 072 16729.22 655.77 50393.86 88888.00 2024-03-12 03:54:58.905 072 16729.22 655.83 50393.81 88888.00 2024-03-12 03:54:59.405 072 16729.23 655.83 50393.73 88888.00 2024-03-12 03:54:59.905 072 16729.25 655.84 50393.74 88888.00 2024-03-12 03:55:00.405 072 16729.23 655.82 50393.74 88888.00 2024-03-12 03:55:00.905 072 16729.24 655.83 50393.74 88888.00 2024-03-12 03:55:01.405 072 16729.29 655.85 50393.75 88888.00 2024-03-12 03:55:01.905 072 16729.29 655.89 50393.76 88888.00 2024-03-12 03:55:02.405 072 16729.29 655.86 50393.81 88888.00 2024-03-12 03:55:02.905 072 16729.26 655.80 50393.81 88888.00 2024-03-12 03:55:03.405 072 16729.29 655.77 50393.84 88888.00 2024-03-12 03:55:03.905 072 16729.29 655.82 50393.84 88888.00 2024-03-12 03:55:04.405 072 16729.24 655.81 50393.82 88888.00 2024-03-12 03:55:04.905 072 16729.21 655.83 50393.82 88888.00 2024-03-12 03:55:05.405 072 16729.22 655.86 50393.85 88888.00 2024-03-12 03:55:05.905 072 16729.25 655.89 50393.78 88888.00 2024-03-12 03:55:06.405 072 16729.25 655.85 50393.76 88888.00 2024-03-12 03:55:06.905 072 16729.27 655.85 50393.84 88888.00 2024-03-12 03:55:07.405 072 16729.29 655.85 50393.86 88888.00 2024-03-12 03:55:07.905 072 16729.24 655.83 50393.81 88888.00 2024-03-12 03:55:08.405 072 16729.16 655.86 50393.78 88888.00 2024-03-12 03:55:08.905 072 16729.21 655.83 50393.76 88888.00 2024-03-12 03:55:09.405 072 16729.23 655.84 50393.74 88888.00 2024-03-12 03:55:09.905 072 16729.24 655.82 50393.77 88888.00 2024-03-12 03:55:10.405 072 16729.23 655.85 50393.82 88888.00 2024-03-12 03:55:10.905 072 16729.22 655.86 50393.83 88888.00 2024-03-12 03:55:11.405 072 16729.19 655.86 50393.85 88888.00 2024-03-12 03:55:11.905 072 16729.23 655.85 50393.80 88888.00 2024-03-12 03:55:12.405 072 16729.24 655.89 50393.78 88888.00 2024-03-12 03:55:12.905 072 16729.26 655.92 50393.76 88888.00 2024-03-12 03:55:13.405 072 16729.25 655.94 50393.76 88888.00 2024-03-12 03:55:13.905 072 16729.24 655.91 50393.76 88888.00 2024-03-12 03:55:14.405 072 16729.23 655.91 50393.69 88888.00 2024-03-12 03:55:14.905 072 16729.24 655.89 50393.69 88888.00 2024-03-12 03:55:15.406 072 16729.29 655.87 50393.76 88888.00 2024-03-12 03:55:15.906 072 16729.33 655.90 50393.68 88888.00 2024-03-12 03:55:16.906 072 16729.31 655.90 50393.72 88888.00 2024-03-12 03:55:17.406 072 16729.30 655.91 50393.76 88888.00 2024-03-12 03:55:17.906 072 16729.27 655.89 50393.73 88888.00 2024-03-12 03:55:18.406 072 16729.29 655.89 50393.76 88888.00 2024-03-12 03:55:18.906 072 16729.27 655.90 50393.78 88888.00 2024-03-12 03:55:19.406 072 16729.30 655.90 50393.72 88888.00 2024-03-12 03:55:19.906 072 16729.30 655.90 50393.78 88888.00 2024-03-12 03:55:20.406 072 16729.31 655.90 50393.76 88888.00 2024-03-12 03:55:20.906 072 16729.31 655.87 50393.80 88888.00 2024-03-12 03:55:21.406 072 16729.29 655.89 50393.77 88888.00 2024-03-12 03:55:21.906 072 16729.31 655.87 50393.72 88888.00 2024-03-12 03:55:22.406 072 16729.30 655.92 50393.74 88888.00 2024-03-12 03:55:22.906 072 16729.29 655.93 50393.82 88888.00 2024-03-12 03:55:23.406 072 16729.23 655.87 50393.78 88888.00 2024-03-12 03:55:23.906 072 16729.23 655.87 50393.74 88888.00 2024-03-12 03:55:24.906 072 16729.34 655.95 50393.78 88888.00 2024-03-12 03:55:25.406 072 16729.29 655.92 50393.81 88888.00 2024-03-12 03:55:25.906 072 16729.25 655.93 50393.74 88888.00 2024-03-12 03:55:26.406 072 16729.23 655.98 50393.78 88888.00 2024-03-12 03:55:26.906 072 16729.25 655.94 50393.80 88888.00 2024-03-12 03:55:27.406 072 16729.29 655.87 50393.82 88888.00 2024-03-12 03:55:27.906 072 16729.29 655.87 50393.83 88888.00 2024-03-12 03:55:28.406 072 16729.30 655.90 50393.82 88888.00 2024-03-12 03:55:28.906 072 16729.35 655.90 50393.84 88888.00 2024-03-12 03:55:29.406 072 16729.36 655.85 50393.82 88888.00 2024-03-12 03:55:29.906 072 16729.36 655.85 50393.84 88888.00 2024-03-12 03:55:30.406 072 16729.36 655.87 50393.84 88888.00 2024-03-12 03:55:30.906 072 16729.33 655.92 50393.85 88888.00 2024-03-12 03:55:31.406 072 16729.34 655.91 50393.84 88888.00 2024-03-12 03:55:31.906 072 16729.33 655.85 50393.82 88888.00 2024-03-12 03:55:32.406 072 16729.32 655.82 50393.81 88888.00 2024-03-12 03:55:32.906 072 16729.32 655.90 50393.87 88888.00 2024-03-12 03:55:33.406 072 16729.32 655.90 50393.86 88888.00 2024-03-12 03:55:33.906 072 16729.35 655.91 50393.82 88888.00 2024-03-12 03:55:34.406 072 16729.34 655.97 50393.86 88888.00 2024-03-12 03:55:34.906 072 16729.32 655.91 50393.90 88888.00 2024-03-12 03:55:35.406 072 16729.38 655.98 50393.89 88888.00 2024-03-12 03:55:35.906 072 16729.36 656.00 50393.80 88888.00 2024-03-12 03:55:36.406 072 16729.36 655.89 50393.82 88888.00 2024-03-12 03:55:36.906 072 16729.32 655.84 50393.75 88888.00 2024-03-12 03:55:37.406 072 16729.29 655.87 50393.76 88888.00 2024-03-12 03:55:37.906 072 16729.31 655.86 50393.76 88888.00 2024-03-12 03:55:38.406 072 16729.32 655.87 50393.72 88888.00 2024-03-12 03:55:38.906 072 16729.32 655.91 50393.68 88888.00 2024-03-12 03:55:39.406 072 16729.32 655.89 50393.72 88888.00 2024-03-12 03:55:39.907 072 16729.33 655.90 50393.74 88888.00 2024-03-12 03:55:40.407 072 16729.31 655.94 50393.68 88888.00 2024-03-12 03:55:40.907 072 16729.29 655.93 50393.77 88888.00 2024-03-12 03:55:41.407 072 16729.24 655.91 50393.81 88888.00 2024-03-12 03:55:41.907 072 16729.26 655.95 50393.73 88888.00 2024-03-12 03:55:42.407 072 16729.27 655.92 50393.69 88888.00 2024-03-12 03:55:42.907 072 16729.25 655.93 50393.75 88888.00 2024-03-12 03:55:43.407 072 16729.26 655.93 50393.76 88888.00 2024-03-12 03:55:43.907 072 16729.32 655.93 50393.77 88888.00 2024-03-12 03:55:44.407 072 16729.31 655.93 50393.75 88888.00 2024-03-12 03:55:44.907 072 16729.32 655.87 50393.69 88888.00 2024-03-12 03:55:45.407 072 16729.33 655.82 50393.66 88888.00 2024-03-12 03:55:45.907 072 16729.32 655.86 50393.72 88888.00 2024-03-12 03:55:46.407 072 16729.31 655.82 50393.68 88888.00 2024-03-12 03:55:46.907 072 16729.36 655.84 50393.72 88888.00 2024-03-12 03:55:47.407 072 16729.36 655.91 50393.77 88888.00 2024-03-12 03:55:47.907 072 16729.33 655.94 50393.81 88888.00 2024-03-12 03:55:48.407 072 16729.31 655.93 50393.82 88888.00 2024-03-12 03:55:48.907 072 16729.32 655.91 50393.81 88888.00 2024-03-12 03:55:49.407 072 16729.33 655.89 50393.82 88888.00 2024-03-12 03:55:49.907 072 16729.33 655.84 50393.81 88888.00 2024-03-12 03:55:50.407 072 16729.27 655.82 50393.84 88888.00 2024-03-12 03:55:50.907 072 16729.29 655.83 50393.89 88888.00 2024-03-12 03:55:51.407 072 16729.30 655.84 50393.85 88888.00 2024-03-12 03:55:51.907 072 16729.30 655.84 50393.86 88888.00 2024-03-12 03:55:52.407 072 16729.32 655.84 50393.84 88888.00 2024-03-12 03:55:52.907 072 16729.31 655.81 50393.82 88888.00 2024-03-12 03:55:53.407 072 16729.35 655.83 50393.83 88888.00 2024-03-12 03:55:53.907 072 16729.36 655.85 50393.81 88888.00 2024-03-12 03:55:54.407 072 16729.34 655.91 50393.82 88888.00 2024-03-12 03:55:54.907 072 16729.32 655.93 50393.83 88888.00 2024-03-12 03:55:55.407 072 16729.32 655.91 50393.80 88888.00 2024-03-12 03:55:55.907 072 16729.35 655.84 50393.80 88888.00 2024-03-12 03:55:56.407 072 16729.39 655.83 50393.81 88888.00 2024-03-12 03:55:56.907 072 16729.40 655.85 50393.81 88888.00 2024-03-12 03:55:57.407 072 16729.40 655.86 50393.86 88888.00 2024-03-12 03:55:57.907 072 16729.39 655.83 50393.86 88888.00 2024-03-12 03:55:58.407 072 16729.38 655.87 50393.84 88888.00 2024-03-12 03:55:58.907 072 16729.39 655.90 50393.83 88888.00 2024-03-12 03:55:59.407 072 16729.40 655.85 50393.82 88888.00 2024-03-12 03:55:59.907 072 16729.41 655.89 50393.86 88888.00 2024-03-12 03:56:00.407 072 16729.41 655.91 50393.86 88888.00 2024-03-12 03:56:00.907 072 16729.35 655.87 50393.81 88888.00 2024-03-12 03:56:01.407 072 16729.38 655.89 50393.81 88888.00 2024-03-12 03:56:01.907 072 16729.35 655.94 50393.77 88888.00 2024-03-12 03:56:02.407 072 16729.34 655.91 50393.80 88888.00 2024-03-12 03:56:02.907 072 16729.39 655.92 50393.82 88888.00 2024-03-12 03:56:03.407 072 16729.43 655.89 50393.82 88888.00 2024-03-12 03:56:03.907 072 16729.41 655.87 50393.81 88888.00 2024-03-12 03:56:04.407 072 16729.35 655.90 50393.80 88888.00 2024-03-12 03:56:04.907 072 16729.38 655.92 50393.80 88888.00 2024-03-12 03:56:05.407 072 16729.41 655.93 50393.77 88888.00 2024-03-12 03:56:05.907 072 16729.40 655.89 50393.74 88888.00 2024-03-12 03:56:06.407 072 16729.40 655.90 50393.71 88888.00 2024-03-12 03:56:06.907 072 16729.41 655.91 50393.66 88888.00 2024-03-12 03:56:07.407 072 16729.41 655.95 50393.74 88888.00 2024-03-12 03:56:08.408 072 16729.39 655.90 50393.76 88888.00 2024-03-12 03:56:08.908 072 16729.35 655.86 50393.69 88888.00 2024-03-12 03:56:09.408 072 16729.34 655.90 50393.75 88888.00 2024-03-12 03:56:09.908 072 16729.34 655.94 50393.83 88888.00 2024-03-12 03:56:10.408 072 16729.33 655.92 50393.80 88888.00 2024-03-12 03:56:10.908 072 16729.35 655.84 50393.77 88888.00 2024-03-12 03:56:11.408 072 16729.36 655.83 50393.81 88888.00 2024-03-12 03:56:11.908 072 16729.39 655.85 50393.85 88888.00 2024-03-12 03:56:12.408 072 16729.39 655.84 50393.83 88888.00 2024-03-12 03:56:12.908 072 16729.38 655.86 50393.85 88888.00 2024-03-12 03:56:13.408 072 16729.40 655.87 50393.84 88888.00 2024-03-12 03:56:13.908 072 16729.39 655.85 50393.83 88888.00 2024-03-12 03:56:14.408 072 16729.43 655.83 50393.78 88888.00 2024-03-12 03:56:14.908 072 16729.43 655.77 50393.80 88888.00 2024-03-12 03:56:15.408 072 16729.41 655.78 50393.80 88888.00 2024-03-12 03:56:15.908 072 16729.40 655.82 50393.85 88888.00 2024-03-12 03:56:16.408 072 16729.38 655.83 50393.87 88888.00 2024-03-12 03:56:16.908 072 16729.38 655.84 50393.91 88888.00 2024-03-12 03:56:17.408 072 16729.44 655.87 50393.91 88888.00 2024-03-12 03:56:18.408 072 16729.42 655.84 50393.87 88888.00 2024-03-12 03:56:18.908 072 16729.39 655.89 50393.84 88888.00 2024-03-12 03:56:19.408 072 16729.41 655.81 50393.81 88888.00 2024-03-12 03:56:19.908 072 16729.36 655.77 50393.92 88888.00 2024-03-12 03:56:20.408 072 16729.35 655.85 50393.92 88888.00 2024-03-12 03:56:20.908 072 16729.32 655.89 50393.87 88888.00 2024-03-12 03:56:21.408 072 16729.32 655.87 50393.89 88888.00 2024-03-12 03:56:21.908 072 16729.33 655.86 50393.93 88888.00 2024-03-12 03:56:22.408 072 16729.34 655.86 50393.93 88888.00 2024-03-12 03:56:22.908 072 16729.33 655.91 50393.91 88888.00 2024-03-12 03:56:23.408 072 16729.30 655.90 50393.89 88888.00 2024-03-12 03:56:23.908 072 16729.32 655.87 50393.90 88888.00 2024-03-12 03:56:24.408 072 16729.32 655.83 50393.92 88888.00 2024-03-12 03:56:24.908 072 16729.36 655.85 50393.91 88888.00 2024-03-12 03:56:25.408 072 16729.42 655.91 50393.90 88888.00 2024-03-12 03:56:25.908 072 16729.41 655.91 50393.89 88888.00 2024-03-12 03:56:26.408 072 16729.36 655.83 50393.91 88888.00 2024-03-12 03:56:26.908 072 16729.39 655.87 50393.91 88888.00 2024-03-12 03:56:27.408 072 16729.41 655.93 50393.96 88888.00 2024-03-12 03:56:27.908 072 16729.41 655.94 50393.90 88888.00 2024-03-12 03:56:28.408 072 16729.39 655.89 50393.89 88888.00 2024-03-12 03:56:28.908 072 16729.41 655.89 50393.82 88888.00 2024-03-12 03:56:29.408 072 16729.38 655.86 50393.87 88888.00 2024-03-12 03:56:29.908 072 16729.39 655.87 50393.95 88888.00 2024-03-12 03:56:30.408 072 16729.39 655.91 50393.99 88888.00 2024-03-12 03:56:30.908 072 16729.39 655.86 50393.97 88888.00 2024-03-12 03:56:31.408 072 16729.38 655.91 50393.90 88888.00 2024-03-12 03:56:31.908 072 16729.38 655.89 50393.93 88888.00 2024-03-12 03:56:32.408 072 16729.35 655.90 50394.00 88888.00 2024-03-12 03:56:32.908 072 16729.35 655.86 50394.02 88888.00 2024-03-12 03:56:33.408 072 16729.34 655.84 50394.01 88888.00 2024-03-12 03:56:33.908 072 16729.34 655.92 50393.99 88888.00 2024-03-12 03:56:34.408 072 16729.36 655.87 50393.95 88888.00 2024-03-12 03:56:34.908 072 16729.39 655.82 50393.92 88888.00 2024-03-12 03:56:35.408 072 16729.40 655.87 50393.86 88888.00 2024-03-12 03:56:35.908 072 16729.40 655.84 50393.85 88888.00 2024-03-12 03:56:36.408 072 16729.43 655.83 50393.82 88888.00 2024-03-12 03:56:36.908 072 16729.43 655.86 50393.85 88888.00 2024-03-12 03:56:37.408 072 16729.35 655.86 50393.87 88888.00 2024-03-12 03:56:37.908 072 16729.35 655.86 50393.90 88888.00 2024-03-12 03:56:38.409 072 16729.38 655.84 50393.91 88888.00 2024-03-12 03:56:38.909 072 16729.41 655.87 50393.90 88888.00 2024-03-12 03:56:39.409 072 16729.44 655.86 50393.92 88888.00 2024-03-12 03:56:39.909 072 16729.43 655.85 50393.87 88888.00 2024-03-12 03:56:40.409 072 16729.44 655.83 50393.86 88888.00 2024-03-12 03:56:40.909 072 16729.44 655.87 50393.85 88888.00 2024-03-12 03:56:41.409 072 16729.42 655.89 50393.85 88888.00 2024-03-12 03:56:41.909 072 16729.42 655.81 50393.84 88888.00 2024-03-12 03:56:42.409 072 16729.40 655.78 50393.85 88888.00 2024-03-12 03:56:42.909 072 16729.38 655.80 50393.84 88888.00 2024-03-12 03:56:43.409 072 16729.38 655.85 50393.81 88888.00 2024-03-12 03:56:43.909 072 16729.39 655.86 50393.82 88888.00 2024-03-12 03:56:44.409 072 16729.41 655.83 50393.81 88888.00 2024-03-12 03:56:44.909 072 16729.42 655.86 50393.78 88888.00 2024-03-12 03:56:45.409 072 16729.47 655.91 50393.82 88888.00 2024-03-12 03:56:45.909 072 16729.48 655.90 50393.89 88888.00 2024-03-12 03:56:46.409 072 16729.44 655.92 50393.89 88888.00 2024-03-12 03:56:46.909 072 16729.45 655.92 50393.92 88888.00 2024-03-12 03:56:47.409 072 16729.43 655.90 50393.90 88888.00 2024-03-12 03:56:47.909 072 16729.44 655.89 50393.84 88888.00 2024-03-12 03:56:48.409 072 16729.44 655.93 50393.91 88888.00 2024-03-12 03:56:48.909 072 16729.44 655.93 50393.93 88888.00 2024-03-12 03:56:49.409 072 16729.47 655.91 50393.87 88888.00 2024-03-12 03:56:49.909 072 16729.44 655.87 50393.82 88888.00 2024-03-12 03:56:50.409 072 16729.44 655.86 50393.84 88888.00 2024-03-12 03:56:50.909 072 16729.43 655.87 50393.81 88888.00 2024-03-12 03:56:51.409 072 16729.48 655.86 50393.81 88888.00 2024-03-12 03:56:51.909 072 16729.49 655.89 50393.87 88888.00 2024-03-12 03:56:52.409 072 16729.51 655.92 50393.82 88888.00 2024-03-12 03:56:52.909 072 16729.50 655.93 50393.73 88888.00 2024-03-12 03:56:53.409 072 16729.49 655.92 50393.74 88888.00 2024-03-12 03:56:53.909 072 16729.45 655.86 50393.81 88888.00 2024-03-12 03:56:54.409 072 16729.47 655.90 50393.84 88888.00 2024-03-12 03:56:54.909 072 16729.45 655.92 50393.87 88888.00 2024-03-12 03:56:55.409 072 16729.47 655.92 50393.86 88888.00 2024-03-12 03:56:55.909 072 16729.40 655.95 50393.86 88888.00 2024-03-12 03:56:56.409 072 16729.39 655.95 50393.85 88888.00 2024-03-12 03:56:56.909 072 16729.40 655.92 50393.81 88888.00 2024-03-12 03:56:57.409 072 16729.49 655.95 50393.77 88888.00 2024-03-12 03:56:57.909 072 16729.49 655.98 50393.82 88888.00 2024-03-12 03:56:58.409 072 16729.45 655.94 50393.82 88888.00 2024-03-12 03:56:58.909 072 16729.45 655.93 50393.85 88888.00 2024-03-12 03:56:59.409 072 16729.45 655.95 50393.82 88888.00 2024-03-12 03:56:59.909 072 16729.43 655.87 50393.82 88888.00 2024-03-12 03:57:00.409 072 16729.48 655.86 50393.84 88888.00 2024-03-12 03:57:00.909 072 16729.51 655.84 50393.83 88888.00 2024-03-12 03:57:01.409 072 16729.50 655.90 50393.78 88888.00 2024-03-12 03:57:01.909 072 16729.49 655.92 50393.80 88888.00 2024-03-12 03:57:02.409 072 16729.47 655.92 50393.78 88888.00 2024-03-12 03:57:02.909 072 16729.49 655.91 50393.75 88888.00 2024-03-12 03:57:03.409 072 16729.50 655.93 50393.72 88888.00 2024-03-12 03:57:03.909 072 16729.52 655.98 50393.75 88888.00 2024-03-12 03:57:04.409 072 16729.50 656.00 50393.67 88888.00 2024-03-12 03:57:04.909 072 16729.47 656.01 50393.73 88888.00 2024-03-12 03:57:05.409 072 16729.47 656.00 50393.76 88888.00 2024-03-12 03:57:05.909 072 16729.47 655.94 50393.74 88888.00 2024-03-12 03:57:06.409 072 16729.49 655.91 50393.77 88888.00 2024-03-12 03:57:06.909 072 16729.50 655.93 50393.77 88888.00 2024-03-12 03:57:07.409 072 16729.50 655.99 50393.82 88888.00 2024-03-12 03:57:07.909 072 16729.48 655.94 50393.76 88888.00 2024-03-12 03:57:08.410 072 16729.49 655.90 50393.73 88888.00 2024-03-12 03:57:08.910 072 16729.52 655.95 50393.74 88888.00 2024-03-12 03:57:09.410 072 16729.51 655.99 50393.72 88888.00 2024-03-12 03:57:09.910 072 16729.47 655.97 50393.72 88888.00 2024-03-12 03:57:10.410 072 16729.48 655.94 50393.81 88888.00 2024-03-12 03:57:10.910 072 16729.52 655.97 50393.82 88888.00 2024-03-12 03:57:11.410 072 16729.52 655.94 50393.72 88888.00 2024-03-12 03:57:11.910 072 16729.49 655.92 50393.80 88888.00 2024-03-12 03:57:12.410 072 16729.51 655.90 50393.78 88888.00 2024-03-12 03:57:12.910 072 16729.48 655.93 50393.74 88888.00 2024-03-12 03:57:13.410 072 16729.50 655.94 50393.77 88888.00 2024-03-12 03:57:13.910 072 16729.53 655.93 50393.75 88888.00 2024-03-12 03:57:14.410 072 16729.57 655.94 50393.67 88888.00 2024-03-12 03:57:14.910 072 16729.57 655.92 50393.72 88888.00 2024-03-12 03:57:15.410 072 16729.53 655.86 50393.75 88888.00 2024-03-12 03:57:15.910 072 16729.51 655.90 50393.74 88888.00 2024-03-12 03:57:16.410 072 16729.52 655.95 50393.74 88888.00 2024-03-12 03:57:16.910 072 16729.52 655.99 50393.72 88888.00 2024-03-12 03:57:17.410 072 16729.51 655.99 50393.71 88888.00 2024-03-12 03:57:17.910 072 16729.52 656.00 50393.71 88888.00 2024-03-12 03:57:18.410 072 16729.53 655.98 50393.76 88888.00 2024-03-12 03:57:18.910 072 16729.53 656.01 50393.80 88888.00 2024-03-12 03:57:19.410 072 16729.56 655.99 50393.77 88888.00 2024-03-12 03:57:19.910 072 16729.59 656.00 50393.77 88888.00 2024-03-12 03:57:20.410 072 16729.60 656.00 50393.78 88888.00 2024-03-12 03:57:20.910 072 16729.60 655.95 50393.76 88888.00 2024-03-12 03:57:21.410 072 16729.60 655.99 50393.72 88888.00 2024-03-12 03:57:21.910 072 16729.60 656.02 50393.74 88888.00 2024-03-12 03:57:22.410 072 16729.58 655.97 50393.72 88888.00 2024-03-12 03:57:22.910 072 16729.59 655.97 50393.72 88888.00 2024-03-12 03:57:23.410 072 16729.61 656.01 50393.80 88888.00 2024-03-12 03:57:23.910 072 16729.59 655.93 50393.75 88888.00 2024-03-12 03:57:24.410 072 16729.57 655.92 50393.73 88888.00 2024-03-12 03:57:24.910 072 16729.53 655.98 50393.69 88888.00 2024-03-12 03:57:25.410 072 16729.56 655.94 50393.72 88888.00 2024-03-12 03:57:25.910 072 16729.58 655.99 50393.77 88888.00 2024-03-12 03:57:26.410 072 16729.58 655.98 50393.77 88888.00 2024-03-12 03:57:26.910 072 16729.61 655.95 50393.78 88888.00 2024-03-12 03:57:27.410 072 16729.63 655.92 50393.83 88888.00 2024-03-12 03:57:27.910 072 16729.63 655.99 50393.77 88888.00 2024-03-12 03:57:28.410 072 16729.60 655.93 50393.71 88888.00 2024-03-12 03:57:28.910 072 16729.66 655.93 50393.77 88888.00 2024-03-12 03:57:29.410 072 16729.66 655.92 50393.75 88888.00 2024-03-12 03:57:29.910 072 16729.58 655.87 50393.69 88888.00 2024-03-12 03:57:30.410 072 16729.62 655.86 50393.72 88888.00 2024-03-12 03:57:30.910 072 16729.67 655.89 50393.75 88888.00 2024-03-12 03:57:31.410 072 16729.68 655.86 50393.71 88888.00 2024-03-12 03:57:31.910 072 16729.67 655.87 50393.72 88888.00 2024-03-12 03:57:32.410 072 16729.69 655.91 50393.66 88888.00 2024-03-12 03:57:32.910 072 16729.70 655.86 50393.76 88888.00 2024-03-12 03:57:33.411 072 16729.71 655.90 50393.77 88888.00 2024-03-12 03:57:33.911 072 16729.71 655.90 50393.76 88888.00 2024-03-12 03:57:34.411 072 16729.71 655.89 50393.76 88888.00 2024-03-12 03:57:34.911 072 16729.70 655.89 50393.77 88888.00 2024-03-12 03:57:35.411 072 16729.76 655.85 50393.73 88888.00 2024-03-12 03:57:35.911 072 16729.76 655.86 50393.78 88888.00 2024-03-12 03:57:36.411 072 16729.71 655.94 50393.83 88888.00 2024-03-12 03:57:36.911 072 16729.68 655.95 50393.71 88888.00 2024-03-12 03:57:37.411 072 16729.70 655.85 50393.71 88888.00 2024-03-12 03:57:37.911 072 16729.75 655.86 50393.78 88888.00 2024-03-12 03:57:38.411 072 16729.70 655.86 50393.76 88888.00 2024-03-12 03:57:38.911 072 16729.68 655.86 50393.80 88888.00 2024-03-12 03:57:39.911 072 16729.71 655.89 50393.82 88888.00 2024-03-12 03:57:40.411 072 16729.73 655.85 50393.84 88888.00 2024-03-12 03:57:40.911 072 16729.73 655.82 50393.82 88888.00 2024-03-12 03:57:41.411 072 16729.73 655.75 50393.77 88888.00 2024-03-12 03:57:41.911 072 16729.77 655.75 50393.75 88888.00 2024-03-12 03:57:42.411 072 16729.77 655.78 50393.83 88888.00 2024-03-12 03:57:42.911 072 16729.73 655.82 50393.75 88888.00 2024-03-12 03:57:43.411 072 16729.71 655.87 50393.76 88888.00 2024-03-12 03:57:43.911 072 16729.70 655.92 50393.82 88888.00 2024-03-12 03:57:44.411 072 16729.73 655.87 50393.71 88888.00 2024-03-12 03:57:44.911 072 16729.74 655.85 50393.73 88888.00 2024-03-12 03:57:45.411 072 16729.71 655.87 50393.76 88888.00 2024-03-12 03:57:45.911 072 16729.69 655.85 50393.73 88888.00 2024-03-12 03:57:46.411 072 16729.65 655.86 50393.82 88888.00 2024-03-12 03:57:46.911 072 16729.63 655.91 50393.76 88888.00 2024-03-12 03:57:47.411 072 16729.66 655.87 50393.73 88888.00 2024-03-12 03:57:47.911 072 16729.70 655.93 50393.81 88888.00 2024-03-12 03:57:48.411 072 16729.68 655.94 50393.82 88888.00 2024-03-12 03:57:48.911 072 16729.69 655.87 50393.82 88888.00 2024-03-12 03:57:49.911 072 16729.67 655.87 50393.67 88888.00 2024-03-12 03:57:50.411 072 16729.66 655.89 50393.74 88888.00 2024-03-12 03:57:50.911 072 16729.69 655.89 50393.78 88888.00 2024-03-12 03:57:51.411 072 16729.71 655.87 50393.73 88888.00 2024-03-12 03:57:51.911 072 16729.70 655.87 50393.69 88888.00 2024-03-12 03:57:52.411 072 16729.65 655.89 50393.71 88888.00 2024-03-12 03:57:52.911 072 16729.63 655.86 50393.75 88888.00 2024-03-12 03:57:53.411 072 16729.60 655.89 50393.75 88888.00 2024-03-12 03:57:53.911 072 16729.62 655.91 50393.74 88888.00 2024-03-12 03:57:54.411 072 16729.66 655.93 50393.80 88888.00 2024-03-12 03:57:54.911 072 16729.69 655.95 50393.80 88888.00 2024-03-12 03:57:55.411 072 16729.69 655.93 50393.75 88888.00 2024-03-12 03:57:55.911 072 16729.70 655.92 50393.77 88888.00 2024-03-12 03:57:56.411 072 16729.73 655.89 50393.78 88888.00 2024-03-12 03:57:56.911 072 16729.74 655.91 50393.82 88888.00 2024-03-12 03:57:57.411 072 16729.76 655.92 50393.83 88888.00 2024-03-12 03:57:57.911 072 16729.75 655.94 50393.83 88888.00 2024-03-12 03:57:58.411 072 16729.75 655.94 50393.82 88888.00 2024-03-12 03:57:58.911 072 16729.75 655.99 50393.82 88888.00 2024-03-12 03:57:59.411 072 16729.74 655.97 50393.85 88888.00 2024-03-12 03:57:59.911 072 16729.73 655.91 50393.82 88888.00 2024-03-12 03:58:00.411 072 16729.73 655.89 50393.82 88888.00 2024-03-12 03:58:00.911 072 16729.69 655.87 50393.84 88888.00 2024-03-12 03:58:01.411 072 16729.67 655.90 50393.81 88888.00 2024-03-12 03:58:01.911 072 16729.68 655.91 50393.81 88888.00 2024-03-12 03:58:02.411 072 16729.73 655.95 50393.82 88888.00 2024-03-12 03:58:02.911 072 16729.73 655.90 50393.78 88888.00 2024-03-12 03:58:03.411 072 16729.74 655.91 50393.85 88888.00 2024-03-12 03:58:03.911 072 16729.69 655.94 50393.86 88888.00 2024-03-12 03:58:04.411 072 16729.69 655.84 50393.86 88888.00 2024-03-12 03:58:04.912 072 16729.71 655.83 50393.86 88888.00 2024-03-12 03:58:05.412 072 16729.71 655.84 50393.85 88888.00 2024-03-12 03:58:05.912 072 16729.74 655.85 50393.84 88888.00 2024-03-12 03:58:06.412 072 16729.70 655.86 50393.84 88888.00 2024-03-12 03:58:06.912 072 16729.74 655.84 50393.78 88888.00 2024-03-12 03:58:07.412 072 16729.74 655.77 50393.75 88888.00 2024-03-12 03:58:07.912 072 16729.77 655.83 50393.72 88888.00 2024-03-12 03:58:08.412 072 16729.75 655.86 50393.71 88888.00 2024-03-12 03:58:08.912 072 16729.76 655.82 50393.66 88888.00 2024-03-12 03:58:09.412 072 16729.78 655.85 50393.68 88888.00 2024-03-12 03:58:09.912 072 16729.75 655.89 50393.77 88888.00 2024-03-12 03:58:10.412 072 16729.77 655.87 50393.80 88888.00 2024-03-12 03:58:10.912 072 16729.76 655.82 50393.74 88888.00 2024-03-12 03:58:11.412 072 16729.75 655.84 50393.72 88888.00 2024-03-12 03:58:11.912 072 16729.75 655.85 50393.72 88888.00 2024-03-12 03:58:12.412 072 16729.75 655.84 50393.78 88888.00 2024-03-12 03:58:12.912 072 16729.80 655.89 50393.71 88888.00 2024-03-12 03:58:13.412 072 16729.85 655.90 50393.73 88888.00 2024-03-12 03:58:13.912 072 16729.87 655.92 50393.83 88888.00 2024-03-12 03:58:14.412 072 16729.85 655.93 50393.80 88888.00 2024-03-12 03:58:14.912 072 16729.82 655.92 50393.80 88888.00 2024-03-12 03:58:15.412 072 16729.80 655.93 50393.82 88888.00 2024-03-12 03:58:15.912 072 16729.80 655.91 50393.78 88888.00 2024-03-12 03:58:16.412 072 16729.78 655.91 50393.75 88888.00 2024-03-12 03:58:16.912 072 16729.79 655.89 50393.78 88888.00 2024-03-12 03:58:17.412 072 16729.80 655.91 50393.81 88888.00 2024-03-12 03:58:17.912 072 16729.78 655.91 50393.80 88888.00 2024-03-12 03:58:18.412 072 16729.79 655.95 50393.78 88888.00 2024-03-12 03:58:18.912 072 16729.84 655.93 50393.76 88888.00 2024-03-12 03:58:19.412 072 16729.86 655.95 50393.82 88888.00 2024-03-12 03:58:19.912 072 16729.88 655.95 50393.78 88888.00 2024-03-12 03:58:20.412 072 16729.84 655.95 50393.77 88888.00 2024-03-12 03:58:20.912 072 16729.83 655.97 50393.77 88888.00 2024-03-12 03:58:21.412 072 16729.80 655.91 50393.75 88888.00 2024-03-12 03:58:21.912 072 16729.80 655.87 50393.71 88888.00 2024-03-12 03:58:22.412 072 16729.85 655.91 50393.71 88888.00 2024-03-12 03:58:22.912 072 16729.86 655.94 50393.72 88888.00 2024-03-12 03:58:23.412 072 16729.82 655.99 50393.72 88888.00 2024-03-12 03:58:23.912 072 16729.79 655.97 50393.74 88888.00 2024-03-12 03:58:24.412 072 16729.80 655.92 50393.75 88888.00 2024-03-12 03:58:24.912 072 16729.80 655.92 50393.78 88888.00 2024-03-12 03:58:25.412 072 16729.84 655.97 50393.77 88888.00 2024-03-12 03:58:25.912 072 16729.85 656.00 50393.77 88888.00 2024-03-12 03:58:26.412 072 16729.92 656.01 50393.86 88888.00 2024-03-12 03:58:26.912 072 16729.95 655.99 50393.89 88888.00 2024-03-12 03:58:27.412 072 16729.92 655.95 50393.87 88888.00 2024-03-12 03:58:27.912 072 16729.91 656.00 50393.89 88888.00 2024-03-12 03:58:28.412 072 16729.89 655.99 50393.78 88888.00 2024-03-12 03:58:28.912 072 16729.89 655.97 50393.72 88888.00 2024-03-12 03:58:29.412 072 16729.88 655.97 50393.82 88888.00 2024-03-12 03:58:29.913 072 16729.91 655.99 50393.87 88888.00 2024-03-12 03:58:30.413 072 16729.89 656.00 50393.90 88888.00 2024-03-12 03:58:30.913 072 16729.92 655.98 50393.91 88888.00 2024-03-12 03:58:31.413 072 16729.92 655.93 50393.89 88888.00 2024-03-12 03:58:31.913 072 16729.92 655.94 50393.80 88888.00 2024-03-12 03:58:32.413 072 16729.93 655.94 50393.81 88888.00 2024-03-12 03:58:32.913 072 16729.91 655.93 50393.83 88888.00 2024-03-12 03:58:33.413 072 16729.92 655.94 50393.89 88888.00 2024-03-12 03:58:33.913 072 16729.93 655.92 50393.86 88888.00 2024-03-12 03:58:34.413 072 16729.92 655.95 50393.84 88888.00 2024-03-12 03:58:34.913 072 16729.92 655.99 50393.85 88888.00 2024-03-12 03:58:35.413 072 16729.91 656.00 50393.83 88888.00 2024-03-12 03:58:35.913 072 16729.95 656.00 50393.81 88888.00 2024-03-12 03:58:36.413 072 16729.95 655.99 50393.82 88888.00 2024-03-12 03:58:36.913 072 16729.94 656.00 50393.78 88888.00 2024-03-12 03:58:37.413 072 16729.94 656.00 50393.78 88888.00 2024-03-12 03:58:37.913 072 16729.92 656.02 50393.78 88888.00 2024-03-12 03:58:38.413 072 16729.91 655.99 50393.82 88888.00 2024-03-12 03:58:38.913 072 16729.92 655.98 50393.81 88888.00 2024-03-12 03:58:39.413 072 16729.93 655.92 50393.82 88888.00 2024-03-12 03:58:39.913 072 16729.92 655.92 50393.80 88888.00 2024-03-12 03:58:40.413 072 16729.93 655.95 50393.80 88888.00 2024-03-12 03:58:40.913 072 16729.94 655.92 50393.81 88888.00 2024-03-12 03:58:41.413 072 16729.92 655.92 50393.84 88888.00 2024-03-12 03:58:41.913 072 16729.93 655.97 50393.85 88888.00 2024-03-12 03:58:42.413 072 16729.95 655.95 50393.82 88888.00 2024-03-12 03:58:42.913 072 16729.96 655.93 50393.77 88888.00 2024-03-12 03:58:43.413 072 16729.96 655.93 50393.77 88888.00 2024-03-12 03:58:43.913 072 16729.98 655.86 50393.74 88888.00 2024-03-12 03:58:44.413 072 16730.00 655.89 50393.74 88888.00 2024-03-12 03:58:44.913 072 16729.95 655.89 50393.73 88888.00 2024-03-12 03:58:45.413 072 16729.97 655.89 50393.71 88888.00 2024-03-12 03:58:45.913 072 16729.97 655.92 50393.77 88888.00 2024-03-12 03:58:46.413 072 16729.98 655.94 50393.81 88888.00 2024-03-12 03:58:46.913 072 16729.98 655.90 50393.77 88888.00 2024-03-12 03:58:47.413 072 16729.98 655.85 50393.81 88888.00 2024-03-12 03:58:47.913 072 16730.00 655.86 50393.76 88888.00 2024-03-12 03:58:48.413 072 16729.95 655.83 50393.76 88888.00 2024-03-12 03:58:48.913 072 16729.97 655.87 50393.84 88888.00 2024-03-12 03:58:49.413 072 16729.98 655.91 50393.86 88888.00 2024-03-12 03:58:49.913 072 16729.97 655.91 50393.84 88888.00 2024-03-12 03:58:50.413 072 16730.02 655.83 50393.81 88888.00 2024-03-12 03:58:51.413 072 16730.01 655.89 50393.74 88888.00 2024-03-12 03:58:51.913 072 16730.01 655.91 50393.66 88888.00 2024-03-12 03:58:52.413 072 16730.01 655.86 50393.71 88888.00 2024-03-12 03:58:52.913 072 16730.02 655.83 50393.78 88888.00 2024-03-12 03:58:53.413 072 16730.04 655.89 50393.84 88888.00 2024-03-12 03:58:53.913 072 16730.01 655.86 50393.82 88888.00 2024-03-12 03:58:54.413 072 16730.01 655.80 50393.81 88888.00 2024-03-12 03:58:54.913 072 16730.01 655.77 50393.80 88888.00 2024-03-12 03:58:55.413 072 16730.00 655.76 50393.84 88888.00 2024-03-12 03:58:55.913 072 16729.97 655.76 50393.86 88888.00 2024-03-12 03:58:56.413 072 16729.97 655.76 50393.78 88888.00 2024-03-12 03:58:56.913 072 16729.98 655.80 50393.75 88888.00 2024-03-12 03:58:57.404 072 16730.01 655.76 50393.77 88888.00 2024-03-12 03:58:57.904 072 16730.03 655.78 50393.81 88888.00 2024-03-12 03:58:58.404 072 16730.02 655.77 50393.84 88888.00 2024-03-12 03:58:58.904 072 16730.02 655.82 50393.82 88888.00 2024-03-12 03:58:59.404 072 16729.97 655.83 50393.78 88888.00 2024-03-12 03:58:59.904 072 16729.96 655.83 50393.81 88888.00 2024-03-12 03:59:00.404 072 16729.98 655.87 50393.83 88888.00 2024-03-12 03:59:01.404 072 16729.93 655.81 50393.91 88888.00 2024-03-12 03:59:01.904 072 16729.98 655.84 50393.89 88888.00 2024-03-12 03:59:02.404 072 16730.01 655.83 50393.85 88888.00 2024-03-12 03:59:02.904 072 16730.01 655.84 50393.81 88888.00 2024-03-12 03:59:03.404 072 16730.00 655.82 50393.83 88888.00 2024-03-12 03:59:03.904 072 16730.01 655.78 50393.83 88888.00 2024-03-12 03:59:04.404 072 16730.01 655.78 50393.77 88888.00 2024-03-12 03:59:04.904 072 16729.98 655.77 50393.67 88888.00 2024-03-12 03:59:05.404 072 16729.98 655.78 50393.72 88888.00 2024-03-12 03:59:05.904 072 16730.01 655.83 50393.72 88888.00 2024-03-12 03:59:06.404 072 16730.00 655.80 50393.73 88888.00 2024-03-12 03:59:06.904 072 16730.01 655.75 50393.69 88888.00 2024-03-12 03:59:07.404 072 16729.95 655.74 50393.65 88888.00 2024-03-12 03:59:07.904 072 16729.96 655.76 50393.71 88888.00 2024-03-12 03:59:08.404 072 16729.96 655.83 50393.67 88888.00 2024-03-12 03:59:08.904 072 16729.95 655.82 50393.73 88888.00 2024-03-12 03:59:09.404 072 16729.93 655.76 50393.78 88888.00 2024-03-12 03:59:09.904 072 16729.92 655.81 50393.80 88888.00 2024-03-12 03:59:10.404 072 16729.93 655.78 50393.78 88888.00 2024-03-12 03:59:10.904 072 16729.95 655.74 50393.76 88888.00 2024-03-12 03:59:11.404 072 16729.96 655.76 50393.80 88888.00 2024-03-12 03:59:11.904 072 16729.96 655.74 50393.78 88888.00 2024-03-12 03:59:12.404 072 16729.94 655.73 50393.77 88888.00 2024-03-12 03:59:12.904 072 16729.91 655.71 50393.76 88888.00 2024-03-12 03:59:13.404 072 16729.92 655.69 50393.71 88888.00 2024-03-12 03:59:13.904 072 16729.94 655.73 50393.71 88888.00 2024-03-12 03:59:14.404 072 16729.93 655.73 50393.75 88888.00 2024-03-12 03:59:14.904 072 16729.96 655.77 50393.73 88888.00 2024-03-12 03:59:15.404 072 16729.96 655.76 50393.72 88888.00 2024-03-12 03:59:15.904 072 16729.94 655.78 50393.75 88888.00 2024-03-12 03:59:16.404 072 16729.91 655.76 50393.65 88888.00 2024-03-12 03:59:16.904 072 16729.92 655.76 50393.67 88888.00 2024-03-12 03:59:17.404 072 16729.91 655.78 50393.72 88888.00 2024-03-12 03:59:17.904 072 16729.92 655.77 50393.72 88888.00 2024-03-12 03:59:18.404 072 16729.95 655.76 50393.69 88888.00 2024-03-12 03:59:18.904 072 16729.96 655.76 50393.69 88888.00 2024-03-12 03:59:19.404 072 16729.92 655.74 50393.76 88888.00 2024-03-12 03:59:19.904 072 16729.93 655.74 50393.76 88888.00 2024-03-12 03:59:20.404 072 16729.96 655.76 50393.77 88888.00 2024-03-12 03:59:20.904 072 16729.95 655.74 50393.80 88888.00 2024-03-12 03:59:21.404 072 16729.94 655.73 50393.80 88888.00 2024-03-12 03:59:21.904 072 16729.95 655.72 50393.73 88888.00 2024-03-12 03:59:22.404 072 16729.96 655.73 50393.76 88888.00 2024-03-12 03:59:22.904 072 16729.93 655.73 50393.77 88888.00 2024-03-12 03:59:23.404 072 16729.89 655.75 50393.73 88888.00 2024-03-12 03:59:23.904 072 16729.92 655.77 50393.80 88888.00 2024-03-12 03:59:24.404 072 16729.91 655.76 50393.76 88888.00 2024-03-12 03:59:24.904 072 16729.92 655.74 50393.76 88888.00 2024-03-12 03:59:25.404 072 16729.92 655.73 50393.76 88888.00 2024-03-12 03:59:25.904 072 16729.94 655.73 50393.80 88888.00 2024-03-12 03:59:26.405 072 16729.98 655.72 50393.77 88888.00 2024-03-12 03:59:26.905 072 16729.96 655.69 50393.74 88888.00 2024-03-12 03:59:27.405 072 16729.95 655.67 50393.71 88888.00 2024-03-12 03:59:27.905 072 16729.93 655.71 50393.72 88888.00 2024-03-12 03:59:28.405 072 16729.95 655.74 50393.82 88888.00 2024-03-12 03:59:28.905 072 16729.95 655.68 50393.80 88888.00 2024-03-12 03:59:29.405 072 16729.93 655.66 50393.76 88888.00 2024-03-12 03:59:29.905 072 16729.96 655.66 50393.78 88888.00 2024-03-12 03:59:30.405 072 16729.95 655.63 50393.74 88888.00 2024-03-12 03:59:30.905 072 16729.93 655.61 50393.74 88888.00 2024-03-12 03:59:31.405 072 16729.91 655.63 50393.80 88888.00 2024-03-12 03:59:31.905 072 16729.91 655.65 50393.81 88888.00 2024-03-12 03:59:32.405 072 16729.87 655.66 50393.73 88888.00 2024-03-12 03:59:32.905 072 16729.88 655.67 50393.72 88888.00 2024-03-12 03:59:33.405 072 16729.93 655.63 50393.75 88888.00 2024-03-12 03:59:33.905 072 16729.92 655.63 50393.81 88888.00 2024-03-12 03:59:34.405 072 16729.88 655.59 50393.81 88888.00 2024-03-12 03:59:34.905 072 16729.88 655.58 50393.82 88888.00 2024-03-12 03:59:35.405 072 16729.88 655.61 50393.77 88888.00 2024-03-12 03:59:35.905 072 16729.91 655.61 50393.77 88888.00 2024-03-12 03:59:36.405 072 16729.92 655.67 50393.78 88888.00 2024-03-12 03:59:36.905 072 16729.92 655.65 50393.75 88888.00 2024-03-12 03:59:37.405 072 16729.93 655.66 50393.72 88888.00 2024-03-12 03:59:37.905 072 16729.93 655.69 50393.78 88888.00 2024-03-12 03:59:38.405 072 16729.92 655.66 50393.84 88888.00 2024-03-12 03:59:38.905 072 16729.92 655.59 50393.85 88888.00 2024-03-12 03:59:39.405 072 16729.94 655.65 50393.83 88888.00 2024-03-12 03:59:39.905 072 16729.94 655.67 50393.81 88888.00 2024-03-12 03:59:40.405 072 16729.93 655.66 50393.85 88888.00 2024-03-12 03:59:40.905 072 16729.91 655.64 50393.86 88888.00 2024-03-12 03:59:41.405 072 16729.93 655.59 50393.85 88888.00 2024-03-12 03:59:41.905 072 16729.98 655.59 50393.83 88888.00 2024-03-12 03:59:42.405 072 16729.98 655.60 50393.76 88888.00 2024-03-12 03:59:42.905 072 16729.96 655.60 50393.72 88888.00 2024-03-12 03:59:43.405 072 16729.92 655.60 50393.80 88888.00 2024-03-12 03:59:43.905 072 16729.92 655.65 50393.81 88888.00 2024-03-12 03:59:44.405 072 16729.95 655.67 50393.80 88888.00 2024-03-12 03:59:44.905 072 16729.98 655.63 50393.84 88888.00 2024-03-12 03:59:45.405 072 16729.97 655.64 50393.84 88888.00 2024-03-12 03:59:45.905 072 16729.93 655.61 50393.83 88888.00 2024-03-12 03:59:46.405 072 16729.93 655.61 50393.78 88888.00 2024-03-12 03:59:46.905 072 16729.96 655.63 50393.81 88888.00 2024-03-12 03:59:47.405 072 16729.98 655.65 50393.86 88888.00 2024-03-12 03:59:47.905 072 16729.95 655.66 50393.77 88888.00 2024-03-12 03:59:48.405 072 16729.94 655.69 50393.72 88888.00 2024-03-12 03:59:48.905 072 16729.93 655.76 50393.76 88888.00 2024-03-12 03:59:49.405 072 16729.96 655.74 50393.87 88888.00 2024-03-12 03:59:49.905 072 16730.01 655.72 50393.91 88888.00 2024-03-12 03:59:50.405 072 16729.97 655.74 50393.89 88888.00 2024-03-12 03:59:50.905 072 16729.97 655.73 50393.80 88888.00 2024-03-12 03:59:51.405 072 16730.02 655.71 50393.82 88888.00 2024-03-12 03:59:51.905 072 16730.01 655.75 50393.84 88888.00 2024-03-12 03:59:52.405 072 16730.00 655.72 50393.85 88888.00 2024-03-12 03:59:52.905 072 16729.98 655.73 50393.85 88888.00 2024-03-12 03:59:53.405 072 16729.97 655.76 50393.82 88888.00 2024-03-12 03:59:53.905 072 16730.02 655.74 50393.84 88888.00 2024-03-12 03:59:54.405 072 16730.01 655.69 50393.86 88888.00 2024-03-12 03:59:54.905 072 16730.00 655.67 50393.89 88888.00 2024-03-12 03:59:55.405 072 16729.97 655.69 50393.89 88888.00 2024-03-12 03:59:55.905 072 16729.98 655.74 50393.93 88888.00 2024-03-12 03:59:56.406 072 16729.96 655.76 50393.86 88888.00 2024-03-12 03:59:56.906 072 16729.93 655.73 50393.82 88888.00 2024-03-12 03:59:57.406 072 16730.02 655.74 50393.82 88888.00 2024-03-12 03:59:57.906 072 16730.01 655.74 50393.83 88888.00 2024-03-12 03:59:58.406 072 16730.06 655.69 50393.80 88888.00 2024-03-12 03:59:58.906 072 16730.05 655.73 50393.85 88888.00 2024-03-12 03:59:59.406 072 16730.01 655.71 50393.83 88888.00 2024-03-12 03:59:59.906 072 16729.97 655.63 50393.81 88888.00 2024-03-12 04:00:00.406 072 16730.00 655.66 50393.85 88888.00 2024-03-12 04:00:00.906 072 16729.95 655.63 50393.85 88888.00 2024-03-12 04:00:01.406 072 16729.97 655.63 50393.81 88888.00 2024-03-12 04:00:01.906 072 16730.03 655.65 50393.83 88888.00 2024-03-12 04:00:02.406 072 16729.98 655.69 50393.83 88888.00 2024-03-12 04:00:02.906 072 16729.98 655.72 50393.80 88888.00 2024-03-12 04:00:03.406 072 16730.03 655.72 50393.71 88888.00 2024-03-12 04:00:03.906 072 16730.02 655.72 50393.77 88888.00 2024-03-12 04:00:04.406 072 16730.02 655.71 50393.86 88888.00 2024-03-12 04:00:04.906 072 16730.03 655.69 50393.86 88888.00 2024-03-12 04:00:05.406 072 16730.00 655.75 50393.78 88888.00 2024-03-12 04:00:05.906 072 16729.97 655.76 50393.78 88888.00 2024-03-12 04:00:06.406 072 16730.01 655.71 50393.82 88888.00 2024-03-12 04:00:06.906 072 16730.04 655.75 50393.80 88888.00 2024-03-12 04:00:07.406 072 16730.07 655.74 50393.73 88888.00 2024-03-12 04:00:07.906 072 16730.05 655.73 50393.67 88888.00 2024-03-12 04:00:08.406 072 16730.03 655.73 50393.73 88888.00 2024-03-12 04:00:08.906 072 16730.04 655.73 50393.74 88888.00 2024-03-12 04:00:09.406 072 16730.05 655.74 50393.74 88888.00 2024-03-12 04:00:09.906 072 16730.03 655.73 50393.75 88888.00 2024-03-12 04:00:10.406 072 16730.05 655.76 50393.74 88888.00 2024-03-12 04:00:10.906 072 16730.09 655.77 50393.71 88888.00 2024-03-12 04:00:11.406 072 16730.10 655.78 50393.71 88888.00 2024-03-12 04:00:11.906 072 16730.07 655.80 50393.74 88888.00 2024-03-12 04:00:12.906 072 16730.07 655.75 50393.82 88888.00 2024-03-12 04:00:13.406 072 16730.07 655.78 50393.89 88888.00 2024-03-12 04:00:13.906 072 16730.07 655.71 50393.84 88888.00 2024-03-12 04:00:14.406 072 16730.13 655.66 50393.80 88888.00 2024-03-12 04:00:14.906 072 16730.11 655.66 50393.81 88888.00 2024-03-12 04:00:15.406 072 16730.09 655.68 50393.87 88888.00 2024-03-12 04:00:15.906 072 16730.09 655.71 50393.93 88888.00 2024-03-12 04:00:16.406 072 16730.06 655.74 50393.92 88888.00 2024-03-12 04:00:16.906 072 16730.05 655.71 50393.90 88888.00 2024-03-12 04:00:17.406 072 16730.04 655.68 50393.89 88888.00 2024-03-12 04:00:17.906 072 16730.02 655.67 50393.84 88888.00 2024-03-12 04:00:18.406 072 16730.06 655.66 50393.76 88888.00 2024-03-12 04:00:18.906 072 16730.09 655.65 50393.76 88888.00 2024-03-12 04:00:19.406 072 16730.10 655.65 50393.81 88888.00 2024-03-12 04:00:19.906 072 16730.11 655.71 50393.78 88888.00 2024-03-12 04:00:20.406 072 16730.12 655.68 50393.73 88888.00 2024-03-12 04:00:20.906 072 16730.10 655.72 50393.76 88888.00 2024-03-12 04:00:21.406 072 16730.02 655.66 50393.81 88888.00 2024-03-12 04:00:21.906 072 16730.00 655.64 50393.80 88888.00 2024-03-12 04:00:22.907 072 16730.03 655.65 50393.73 88888.00 2024-03-12 04:00:23.407 072 16730.03 655.66 50393.80 88888.00 2024-03-12 04:00:23.907 072 16730.04 655.60 50393.74 88888.00 2024-03-12 04:00:24.407 072 16729.98 655.61 50393.72 88888.00 2024-03-12 04:00:24.907 072 16730.00 655.64 50393.68 88888.00 2024-03-12 04:00:25.407 072 16729.97 655.61 50393.77 88888.00 2024-03-12 04:00:25.907 072 16729.97 655.60 50393.81 88888.00 2024-03-12 04:00:26.407 072 16729.97 655.65 50393.84 88888.00 2024-03-12 04:00:26.907 072 16730.00 655.64 50393.75 88888.00 2024-03-12 04:00:27.407 072 16730.02 655.69 50393.72 88888.00 2024-03-12 04:00:27.907 072 16730.01 655.71 50393.75 88888.00 2024-03-12 04:00:28.407 072 16730.03 655.68 50393.80 88888.00 2024-03-12 04:00:28.907 072 16730.04 655.67 50393.76 88888.00 2024-03-12 04:00:29.407 072 16730.02 655.72 50393.75 88888.00 2024-03-12 04:00:29.907 072 16730.05 655.67 50393.74 88888.00 2024-03-12 04:00:30.407 072 16730.07 655.71 50393.76 88888.00 2024-03-12 04:00:30.907 072 16730.06 655.73 50393.80 88888.00 2024-03-12 04:00:31.407 072 16730.02 655.66 50393.72 88888.00 2024-03-12 04:00:31.907 072 16730.02 655.69 50393.74 88888.00 2024-03-12 04:00:32.407 072 16730.01 655.67 50393.75 88888.00 2024-03-12 04:00:32.907 072 16730.01 655.65 50393.74 88888.00 2024-03-12 04:00:33.407 072 16730.01 655.64 50393.72 88888.00 2024-03-12 04:00:33.907 072 16730.03 655.61 50393.78 88888.00 2024-03-12 04:00:34.407 072 16730.03 655.68 50393.76 88888.00 2024-03-12 04:00:34.907 072 16730.01 655.73 50393.75 88888.00 2024-03-12 04:00:35.407 072 16730.02 655.71 50393.75 88888.00 2024-03-12 04:00:35.907 072 16730.01 655.73 50393.69 88888.00 2024-03-12 04:00:36.407 072 16730.02 655.73 50393.71 88888.00 2024-03-12 04:00:36.907 072 16730.07 655.73 50393.71 88888.00 2024-03-12 04:00:37.407 072 16730.13 655.66 50393.67 88888.00 2024-03-12 04:00:37.907 072 16730.11 655.69 50393.77 88888.00 2024-03-12 04:00:38.407 072 16730.12 655.69 50393.77 88888.00 2024-03-12 04:00:38.907 072 16730.10 655.73 50393.72 88888.00 2024-03-12 04:00:39.407 072 16730.06 655.76 50393.69 88888.00 2024-03-12 04:00:39.907 072 16730.05 655.74 50393.69 88888.00 2024-03-12 04:00:40.907 072 16730.04 655.73 50393.75 88888.00 2024-03-12 04:00:41.407 072 16730.06 655.76 50393.80 88888.00 2024-03-12 04:00:41.907 072 16730.04 655.77 50393.74 88888.00 2024-03-12 04:00:42.407 072 16730.05 655.78 50393.77 88888.00 2024-03-12 04:00:42.907 072 16730.02 655.84 50393.83 88888.00 2024-03-12 04:00:43.407 072 16730.00 655.82 50393.85 88888.00 2024-03-12 04:00:43.907 072 16730.05 655.82 50393.80 88888.00 2024-03-12 04:00:44.407 072 16730.05 655.83 50393.73 88888.00 2024-03-12 04:00:44.907 072 16730.01 655.83 50393.73 88888.00 2024-03-12 04:00:45.407 072 16730.04 655.81 50393.73 88888.00 2024-03-12 04:00:45.907 072 16730.07 655.82 50393.76 88888.00 2024-03-12 04:00:46.407 072 16730.05 655.83 50393.81 88888.00 2024-03-12 04:00:46.907 072 16730.02 655.84 50393.84 88888.00 2024-03-12 04:00:47.407 072 16730.06 655.87 50393.90 88888.00 2024-03-12 04:00:47.907 072 16730.17 655.86 50393.85 88888.00 2024-03-12 04:00:48.407 072 16730.10 655.83 50393.84 88888.00 2024-03-12 04:00:48.907 072 16730.03 655.83 50393.84 88888.00 2024-03-12 04:00:49.407 072 16730.05 655.83 50393.87 88888.00 2024-03-12 04:00:49.907 072 16730.12 655.80 50393.87 88888.00 2024-03-12 04:00:50.407 072 16730.10 655.81 50393.85 88888.00 2024-03-12 04:00:50.908 072 16730.04 655.85 50393.78 88888.00 2024-03-12 04:00:51.408 072 16730.05 655.85 50393.73 88888.00 2024-03-12 04:00:51.908 072 16730.07 655.85 50393.76 88888.00 2024-03-12 04:00:52.408 072 16730.12 655.84 50393.78 88888.00 2024-03-12 04:00:52.908 072 16730.05 655.83 50393.77 88888.00 2024-03-12 04:00:53.408 072 16730.02 655.82 50393.72 88888.00 2024-03-12 04:00:53.908 072 16730.04 655.80 50393.69 88888.00 2024-03-12 04:00:54.408 072 16730.06 655.80 50393.72 88888.00 2024-03-12 04:00:54.908 072 16730.15 655.82 50393.82 88888.00 2024-03-12 04:00:55.408 072 16730.09 655.82 50393.80 88888.00 2024-03-12 04:00:55.908 072 16730.04 655.84 50393.77 88888.00 2024-03-12 04:00:56.408 072 16730.07 655.85 50393.81 88888.00 2024-03-12 04:00:56.908 072 16730.04 655.85 50393.77 88888.00 2024-03-12 04:00:57.408 072 16730.03 655.84 50393.83 88888.00 2024-03-12 04:00:57.908 072 16730.07 655.83 50393.85 88888.00 2024-03-12 04:00:58.408 072 16730.13 655.80 50393.82 88888.00 2024-03-12 04:00:58.908 072 16730.12 655.78 50393.77 88888.00 2024-03-12 04:00:59.408 072 16730.10 655.78 50393.81 88888.00 2024-03-12 04:00:59.908 072 16730.09 655.80 50393.83 88888.00 2024-03-12 04:01:00.408 072 16730.12 655.86 50393.81 88888.00 2024-03-12 04:01:00.908 072 16730.15 655.86 50393.78 88888.00 2024-03-12 04:01:01.408 072 16730.21 655.82 50393.81 88888.00 2024-03-12 04:01:01.908 072 16730.20 655.83 50393.81 88888.00 2024-03-12 04:01:02.408 072 16730.18 655.85 50393.78 88888.00 2024-03-12 04:01:02.908 072 16730.12 655.82 50393.76 88888.00 2024-03-12 04:01:03.408 072 16730.18 655.80 50393.75 88888.00 2024-03-12 04:01:03.908 072 16730.19 655.83 50393.72 88888.00 2024-03-12 04:01:04.408 072 16730.18 655.83 50393.68 88888.00 2024-03-12 04:01:04.908 072 16730.18 655.81 50393.78 88888.00 2024-03-12 04:01:05.408 072 16730.15 655.75 50393.75 88888.00 2024-03-12 04:01:05.908 072 16730.14 655.75 50393.65 88888.00 2024-03-12 04:01:06.408 072 16730.14 655.83 50393.64 88888.00 2024-03-12 04:01:06.908 072 16730.14 655.85 50393.67 88888.00 2024-03-12 04:01:07.408 072 16730.15 655.82 50393.74 88888.00 2024-03-12 04:01:07.908 072 16730.17 655.82 50393.71 88888.00 2024-03-12 04:01:08.408 072 16730.19 655.80 50393.73 88888.00 2024-03-12 04:01:08.908 072 16730.19 655.75 50393.72 88888.00 2024-03-12 04:01:09.408 072 16730.19 655.77 50393.73 88888.00 2024-03-12 04:01:09.908 072 16730.15 655.80 50393.77 88888.00 2024-03-12 04:01:10.408 072 16730.12 655.76 50393.74 88888.00 2024-03-12 04:01:10.908 072 16730.10 655.76 50393.83 88888.00 2024-03-12 04:01:11.408 072 16730.14 655.78 50393.82 88888.00 2024-03-12 04:01:11.908 072 16730.19 655.83 50393.78 88888.00 2024-03-12 04:01:12.408 072 16730.17 655.82 50393.77 88888.00 2024-03-12 04:01:12.908 072 16730.17 655.78 50393.80 88888.00 2024-03-12 04:01:13.408 072 16730.15 655.81 50393.74 88888.00 2024-03-12 04:01:13.908 072 16730.17 655.80 50393.72 88888.00 2024-03-12 04:01:14.408 072 16730.15 655.78 50393.76 88888.00 2024-03-12 04:01:14.908 072 16730.15 655.73 50393.78 88888.00 2024-03-12 04:01:15.408 072 16730.18 655.76 50393.84 88888.00 2024-03-12 04:01:15.908 072 16730.20 655.74 50393.85 88888.00 2024-03-12 04:01:16.408 072 16730.20 655.75 50393.87 88888.00 2024-03-12 04:01:16.908 072 16730.18 655.75 50393.84 88888.00 2024-03-12 04:01:17.408 072 16730.13 655.77 50393.78 88888.00 2024-03-12 04:01:17.908 072 16730.14 655.76 50393.77 88888.00 2024-03-12 04:01:18.408 072 16730.19 655.82 50393.83 88888.00 2024-03-12 04:01:18.908 072 16730.17 655.85 50393.78 88888.00 2024-03-12 04:01:19.408 072 16730.17 655.82 50393.75 88888.00 2024-03-12 04:01:19.908 072 16730.15 655.80 50393.78 88888.00 2024-03-12 04:01:20.408 072 16730.17 655.81 50393.75 88888.00 2024-03-12 04:01:20.909 072 16730.14 655.77 50393.71 88888.00 2024-03-12 04:01:21.409 072 16730.15 655.81 50393.67 88888.00 2024-03-12 04:01:21.909 072 16730.15 655.83 50393.57 88888.00 2024-03-12 04:01:22.409 072 16730.14 655.83 50393.58 88888.00 2024-03-12 04:01:22.909 072 16730.14 655.77 50393.65 88888.00 2024-03-12 04:01:23.409 072 16730.17 655.74 50393.66 88888.00 2024-03-12 04:01:24.409 072 16730.15 655.75 50393.63 88888.00 2024-03-12 04:01:24.909 072 16730.12 655.76 50393.68 88888.00 2024-03-12 04:01:25.409 072 16730.12 655.74 50393.71 88888.00 2024-03-12 04:01:25.909 072 16730.11 655.74 50393.69 88888.00 2024-03-12 04:01:26.409 072 16730.15 655.73 50393.66 88888.00 2024-03-12 04:01:26.909 072 16730.18 655.74 50393.65 88888.00 2024-03-12 04:01:27.409 072 16730.12 655.73 50393.65 88888.00 2024-03-12 04:01:27.909 072 16730.15 655.76 50393.58 88888.00 2024-03-12 04:01:28.409 072 16730.12 655.73 50393.57 88888.00 2024-03-12 04:01:28.909 072 16730.14 655.72 50393.59 88888.00 2024-03-12 04:01:29.409 072 16730.19 655.71 50393.65 88888.00 2024-03-12 04:01:29.909 072 16730.21 655.72 50393.71 88888.00 2024-03-12 04:01:30.409 072 16730.20 655.71 50393.69 88888.00 2024-03-12 04:01:30.909 072 16730.19 655.67 50393.63 88888.00 2024-03-12 04:01:31.409 072 16730.19 655.72 50393.62 88888.00 2024-03-12 04:01:31.909 072 16730.19 655.73 50393.68 88888.00 2024-03-12 04:01:32.409 072 16730.13 655.67 50393.67 88888.00 2024-03-12 04:01:32.909 072 16730.14 655.67 50393.64 88888.00 2024-03-12 04:01:33.409 072 16730.21 655.71 50393.63 88888.00 2024-03-12 04:01:34.409 072 16730.20 655.66 50393.62 88888.00 2024-03-12 04:01:34.909 072 16730.19 655.67 50393.63 88888.00 2024-03-12 04:01:35.409 072 16730.18 655.64 50393.67 88888.00 2024-03-12 04:01:35.909 072 16730.19 655.67 50393.64 88888.00 2024-03-12 04:01:36.409 072 16730.24 655.72 50393.62 88888.00 2024-03-12 04:01:36.909 072 16730.23 655.65 50393.58 88888.00 2024-03-12 04:01:37.409 072 16730.21 655.61 50393.58 88888.00 2024-03-12 04:01:37.909 072 16730.20 655.63 50393.56 88888.00 2024-03-12 04:01:38.409 072 16730.23 655.66 50393.59 88888.00 2024-03-12 04:01:38.909 072 16730.27 655.69 50393.56 88888.00 2024-03-12 04:01:39.409 072 16730.30 655.71 50393.60 88888.00 2024-03-12 04:01:39.909 072 16730.30 655.69 50393.66 88888.00 2024-03-12 04:01:40.409 072 16730.24 655.64 50393.66 88888.00 2024-03-12 04:01:40.909 072 16730.24 655.56 50393.62 88888.00 2024-03-12 04:01:41.409 072 16730.23 655.60 50393.63 88888.00 2024-03-12 04:01:41.909 072 16730.19 655.56 50393.65 88888.00 2024-03-12 04:01:42.409 072 16730.14 655.55 50393.65 88888.00 2024-03-12 04:01:42.909 072 16730.18 655.61 50393.67 88888.00 2024-03-12 04:01:43.409 072 16730.23 655.65 50393.64 88888.00 2024-03-12 04:01:43.909 072 16730.27 655.65 50393.63 88888.00 2024-03-12 04:01:44.409 072 16730.21 655.60 50393.64 88888.00 2024-03-12 04:01:44.909 072 16730.22 655.56 50393.68 88888.00 2024-03-12 04:01:45.409 072 16730.22 655.60 50393.76 88888.00 2024-03-12 04:01:45.909 072 16730.21 655.61 50393.76 88888.00 2024-03-12 04:01:46.409 072 16730.22 655.57 50393.78 88888.00 2024-03-12 04:01:46.909 072 16730.19 655.56 50393.80 88888.00 2024-03-12 04:01:47.409 072 16730.15 655.58 50393.77 88888.00 2024-03-12 04:01:47.909 072 16730.10 655.60 50393.76 88888.00 2024-03-12 04:01:48.409 072 16730.13 655.61 50393.68 88888.00 2024-03-12 04:01:48.909 072 16730.15 655.66 50393.72 88888.00 2024-03-12 04:01:49.410 072 16730.14 655.65 50393.68 88888.00 2024-03-12 04:01:49.910 072 16730.13 655.65 50393.68 88888.00 2024-03-12 04:01:50.410 072 16730.19 655.59 50393.73 88888.00 2024-03-12 04:01:50.910 072 16730.24 655.58 50393.72 88888.00 2024-03-12 04:01:51.410 072 16730.23 655.58 50393.67 88888.00 2024-03-12 04:01:51.910 072 16730.22 655.60 50393.65 88888.00 2024-03-12 04:01:52.410 072 16730.19 655.64 50393.65 88888.00 2024-03-12 04:01:52.910 072 16730.18 655.63 50393.67 88888.00 2024-03-12 04:01:53.410 072 16730.17 655.63 50393.69 88888.00 2024-03-12 04:01:53.910 072 16730.21 655.65 50393.71 88888.00 2024-03-12 04:01:54.410 072 16730.17 655.61 50393.73 88888.00 2024-03-12 04:01:54.910 072 16730.23 655.60 50393.67 88888.00 2024-03-12 04:01:55.410 072 16730.27 655.64 50393.67 88888.00 2024-03-12 04:01:55.910 072 16730.23 655.63 50393.64 88888.00 2024-03-12 04:01:56.410 072 16730.21 655.63 50393.69 88888.00 2024-03-12 04:01:56.910 072 16730.22 655.58 50393.69 88888.00 2024-03-12 04:01:57.410 072 16730.19 655.55 50393.65 88888.00 2024-03-12 04:01:57.910 072 16730.15 655.55 50393.67 88888.00 2024-03-12 04:01:58.410 072 16730.18 655.60 50393.68 88888.00 2024-03-12 04:01:58.910 072 16730.17 655.60 50393.66 88888.00 2024-03-12 04:01:59.410 072 16730.23 655.54 50393.67 88888.00 2024-03-12 04:01:59.910 072 16730.26 655.56 50393.76 88888.00 2024-03-12 04:02:00.410 072 16730.26 655.64 50393.76 88888.00 2024-03-12 04:02:00.910 072 16730.17 655.60 50393.77 88888.00 2024-03-12 04:02:01.410 072 16730.20 655.60 50393.72 88888.00 2024-03-12 04:02:01.910 072 16730.23 655.65 50393.71 88888.00 2024-03-12 04:02:02.410 072 16730.15 655.66 50393.67 88888.00 2024-03-12 04:02:02.910 072 16730.14 655.60 50393.65 88888.00 2024-03-12 04:02:03.410 072 16730.20 655.64 50393.66 88888.00 2024-03-12 04:02:03.910 072 16730.21 655.69 50393.66 88888.00 2024-03-12 04:02:04.410 072 16730.19 655.67 50393.72 88888.00 2024-03-12 04:02:04.910 072 16730.17 655.68 50393.72 88888.00 2024-03-12 04:02:05.410 072 16730.19 655.73 50393.74 88888.00 2024-03-12 04:02:05.910 072 16730.21 655.73 50393.69 88888.00 2024-03-12 04:02:06.410 072 16730.22 655.74 50393.69 88888.00 2024-03-12 04:02:06.910 072 16730.23 655.77 50393.74 88888.00 2024-03-12 04:02:07.410 072 16730.19 655.77 50393.73 88888.00 2024-03-12 04:02:07.910 072 16730.20 655.76 50393.68 88888.00 2024-03-12 04:02:08.410 072 16730.21 655.78 50393.72 88888.00 2024-03-12 04:02:08.910 072 16730.26 655.76 50393.72 88888.00 2024-03-12 04:02:09.410 072 16730.19 655.75 50393.71 88888.00 2024-03-12 04:02:09.910 072 16730.14 655.77 50393.74 88888.00 2024-03-12 04:02:10.410 072 16730.15 655.80 50393.76 88888.00 2024-03-12 04:02:10.910 072 16730.12 655.80 50393.82 88888.00 2024-03-12 04:02:11.410 072 16730.10 655.78 50393.84 88888.00 2024-03-12 04:02:11.910 072 16730.19 655.78 50393.78 88888.00 2024-03-12 04:02:12.410 072 16730.24 655.80 50393.80 88888.00 2024-03-12 04:02:12.910 072 16730.22 655.81 50393.81 88888.00 2024-03-12 04:02:13.410 072 16730.20 655.78 50393.74 88888.00 2024-03-12 04:02:13.910 072 16730.12 655.80 50393.77 88888.00 2024-03-12 04:02:14.411 072 16730.06 655.82 50393.74 88888.00 2024-03-12 04:02:14.911 072 16730.06 655.81 50393.72 88888.00 2024-03-12 04:02:15.411 072 16730.10 655.77 50393.73 88888.00 2024-03-12 04:02:15.911 072 16730.17 655.80 50393.73 88888.00 2024-03-12 04:02:16.411 072 16730.18 655.83 50393.76 88888.00 2024-03-12 04:02:16.911 072 16730.18 655.85 50393.78 88888.00 2024-03-12 04:02:17.411 072 16730.12 655.86 50393.75 88888.00 2024-03-12 04:02:17.911 072 16730.14 655.81 50393.77 88888.00 2024-03-12 04:02:18.411 072 16730.19 655.82 50393.77 88888.00 2024-03-12 04:02:18.911 072 16730.15 655.82 50393.77 88888.00 2024-03-12 04:02:19.411 072 16730.17 655.87 50393.72 88888.00 2024-03-12 04:02:19.911 072 16730.15 655.87 50393.75 88888.00 2024-03-12 04:02:20.411 072 16730.12 655.84 50393.72 88888.00 2024-03-12 04:02:20.911 072 16730.14 655.77 50393.73 88888.00 2024-03-12 04:02:21.411 072 16730.15 655.74 50393.72 88888.00 2024-03-12 04:02:21.911 072 16730.14 655.75 50393.68 88888.00 2024-03-12 04:02:22.411 072 16730.17 655.71 50393.72 88888.00 2024-03-12 04:02:22.911 072 16730.12 655.76 50393.73 88888.00 2024-03-12 04:02:23.411 072 16730.18 655.76 50393.77 88888.00 2024-03-12 04:02:23.911 072 16730.15 655.76 50393.76 88888.00 2024-03-12 04:02:24.411 072 16730.15 655.77 50393.80 88888.00 2024-03-12 04:02:24.911 072 16730.12 655.80 50393.81 88888.00 2024-03-12 04:02:25.411 072 16730.12 655.74 50393.76 88888.00 2024-03-12 04:02:25.911 072 16730.13 655.69 50393.80 88888.00 2024-03-12 04:02:26.411 072 16730.14 655.66 50393.77 88888.00 2024-03-12 04:02:26.911 072 16730.22 655.74 50393.71 88888.00 2024-03-12 04:02:27.411 072 16730.22 655.80 50393.68 88888.00 2024-03-12 04:02:27.911 072 16730.18 655.78 50393.67 88888.00 2024-03-12 04:02:28.411 072 16730.19 655.77 50393.64 88888.00 2024-03-12 04:02:28.911 072 16730.17 655.73 50393.64 88888.00 2024-03-12 04:02:29.411 072 16730.12 655.75 50393.73 88888.00 2024-03-12 04:02:29.911 072 16730.20 655.78 50393.78 88888.00 2024-03-12 04:02:30.411 072 16730.21 655.83 50393.76 88888.00 2024-03-12 04:02:30.911 072 16730.22 655.81 50393.74 88888.00 2024-03-12 04:02:31.411 072 16730.23 655.73 50393.77 88888.00 2024-03-12 04:02:31.911 072 16730.21 655.74 50393.76 88888.00 2024-03-12 04:02:32.411 072 16730.24 655.77 50393.68 88888.00 2024-03-12 04:02:32.911 072 16730.24 655.73 50393.64 88888.00 2024-03-12 04:02:33.411 072 16730.24 655.76 50393.64 88888.00 2024-03-12 04:02:33.911 072 16730.29 655.78 50393.66 88888.00 2024-03-12 04:02:34.411 072 16730.27 655.81 50393.71 88888.00 2024-03-12 04:02:34.911 072 16730.19 655.73 50393.69 88888.00 2024-03-12 04:02:35.411 072 16730.12 655.68 50393.72 88888.00 2024-03-12 04:02:35.911 072 16730.11 655.63 50393.74 88888.00 2024-03-12 04:02:36.411 072 16730.15 655.63 50393.74 88888.00 2024-03-12 04:02:36.911 072 16730.13 655.69 50393.73 88888.00 2024-03-12 04:02:37.411 072 16730.10 655.68 50393.74 88888.00 2024-03-12 04:02:37.911 072 16730.11 655.67 50393.73 88888.00 2024-03-12 04:02:38.411 072 16730.11 655.65 50393.75 88888.00 2024-03-12 04:02:38.911 072 16730.12 655.64 50393.78 88888.00 2024-03-12 04:02:39.411 072 16730.13 655.64 50393.73 88888.00 2024-03-12 04:02:39.911 072 16730.11 655.66 50393.73 88888.00 2024-03-12 04:02:40.411 072 16730.14 655.66 50393.71 88888.00 2024-03-12 04:02:40.911 072 16730.21 655.73 50393.72 88888.00 2024-03-12 04:02:41.411 072 16730.24 655.73 50393.69 88888.00 2024-03-12 04:02:41.911 072 16730.19 655.67 50393.69 88888.00 2024-03-12 04:02:42.411 072 16730.19 655.67 50393.71 88888.00 2024-03-12 04:02:42.911 072 16730.15 655.71 50393.74 88888.00 2024-03-12 04:02:43.411 072 16730.12 655.72 50393.80 88888.00 2024-03-12 04:02:43.911 072 16730.10 655.64 50393.82 88888.00 2024-03-12 04:02:44.412 072 16730.12 655.63 50393.75 88888.00 2024-03-12 04:02:44.912 072 16730.12 655.68 50393.76 88888.00 2024-03-12 04:02:45.412 072 16730.21 655.67 50393.82 88888.00 2024-03-12 04:02:45.912 072 16730.23 655.65 50393.82 88888.00 2024-03-12 04:02:46.412 072 16730.17 655.63 50393.78 88888.00 2024-03-12 04:02:46.912 072 16730.14 655.67 50393.84 88888.00 2024-03-12 04:02:47.412 072 16730.14 655.67 50393.81 88888.00 2024-03-12 04:02:47.912 072 16730.14 655.66 50393.72 88888.00 2024-03-12 04:02:48.412 072 16730.13 655.64 50393.73 88888.00 2024-03-12 04:02:48.912 072 16730.15 655.64 50393.76 88888.00 2024-03-12 04:02:49.412 072 16730.15 655.66 50393.77 88888.00 2024-03-12 04:02:49.912 072 16730.18 655.66 50393.84 88888.00 2024-03-12 04:02:50.412 072 16730.22 655.67 50393.81 88888.00 2024-03-12 04:02:50.912 072 16730.22 655.68 50393.75 88888.00 2024-03-12 04:02:51.412 072 16730.19 655.66 50393.77 88888.00 2024-03-12 04:02:51.912 072 16730.14 655.69 50393.78 88888.00 2024-03-12 04:02:52.412 072 16730.15 655.72 50393.78 88888.00 2024-03-12 04:02:52.912 072 16730.19 655.67 50393.82 88888.00 2024-03-12 04:02:53.412 072 16730.26 655.71 50393.81 88888.00 2024-03-12 04:02:53.912 072 16730.14 655.71 50393.77 88888.00 2024-03-12 04:02:54.412 072 16730.10 655.66 50393.82 88888.00 2024-03-12 04:02:54.912 072 16730.13 655.68 50393.83 88888.00 2024-03-12 04:02:55.912 072 16730.10 655.66 50393.85 88888.00 2024-03-12 04:02:56.412 072 16730.19 655.66 50393.85 88888.00 2024-03-12 04:02:56.912 072 16730.27 655.67 50393.77 88888.00 2024-03-12 04:02:57.412 072 16730.26 655.69 50393.81 88888.00 2024-03-12 04:02:57.912 072 16730.15 655.66 50393.80 88888.00 2024-03-12 04:02:58.412 072 16730.15 655.60 50393.74 88888.00 2024-03-12 04:02:58.912 072 16730.15 655.59 50393.73 88888.00 2024-03-12 04:02:59.412 072 16730.17 655.60 50393.75 88888.00 2024-03-12 04:02:59.912 072 16730.26 655.63 50393.78 88888.00 2024-03-12 04:03:00.412 072 16730.24 655.64 50393.81 88888.00 2024-03-12 04:03:00.912 072 16730.17 655.61 50393.82 88888.00 2024-03-12 04:03:01.412 072 16730.18 655.57 50393.86 88888.00 2024-03-12 04:03:01.912 072 16730.17 655.63 50393.89 88888.00 2024-03-12 04:03:02.412 072 16730.13 655.66 50393.82 88888.00 2024-03-12 04:03:02.912 072 16730.10 655.63 50393.82 88888.00 2024-03-12 04:03:03.412 072 16730.13 655.66 50393.77 88888.00 2024-03-12 04:03:03.912 072 16730.17 655.67 50393.68 88888.00 2024-03-12 04:03:04.412 072 16730.20 655.64 50393.78 88888.00 2024-03-12 04:03:04.912 072 16730.21 655.63 50393.81 88888.00 2024-03-12 04:03:05.912 072 16730.20 655.65 50393.80 88888.00 2024-03-12 04:03:06.412 072 16730.20 655.59 50393.73 88888.00 2024-03-12 04:03:06.912 072 16730.20 655.61 50393.67 88888.00 2024-03-12 04:03:07.412 072 16730.15 655.61 50393.73 88888.00 2024-03-12 04:03:07.912 072 16730.15 655.59 50393.81 88888.00 2024-03-12 04:03:08.412 072 16730.14 655.60 50393.78 88888.00 2024-03-12 04:03:08.912 072 16730.15 655.57 50393.76 88888.00 2024-03-12 04:03:09.412 072 16730.17 655.56 50393.77 88888.00 2024-03-12 04:03:09.912 072 16730.17 655.55 50393.72 88888.00 2024-03-12 04:03:10.412 072 16730.15 655.57 50393.77 88888.00 2024-03-12 04:03:10.913 072 16730.14 655.65 50393.83 88888.00 2024-03-12 04:03:11.413 072 16730.13 655.59 50393.80 88888.00 2024-03-12 04:03:11.913 072 16730.11 655.59 50393.77 88888.00 2024-03-12 04:03:12.413 072 16730.13 655.58 50393.80 88888.00 2024-03-12 04:03:12.913 072 16730.15 655.48 50393.81 88888.00 2024-03-12 04:03:13.413 072 16730.17 655.48 50393.80 88888.00 2024-03-12 04:03:13.913 072 16730.20 655.48 50393.76 88888.00 2024-03-12 04:03:14.413 072 16730.18 655.50 50393.80 88888.00 2024-03-12 04:03:14.913 072 16730.15 655.52 50393.81 88888.00 2024-03-12 04:03:15.913 072 16730.14 655.51 50393.73 88888.00 2024-03-12 04:03:16.413 072 16730.10 655.49 50393.78 88888.00 2024-03-12 04:03:16.913 072 16730.06 655.50 50393.78 88888.00 2024-03-12 04:03:17.413 072 16730.04 655.59 50393.75 88888.00 2024-03-12 04:03:17.913 072 16730.09 655.57 50393.72 88888.00 2024-03-12 04:03:18.413 072 16730.12 655.58 50393.69 88888.00 2024-03-12 04:03:18.913 072 16730.09 655.63 50393.73 88888.00 2024-03-12 04:03:19.413 072 16730.07 655.64 50393.80 88888.00 2024-03-12 04:03:19.913 072 16730.09 655.59 50393.71 88888.00 2024-03-12 04:03:20.413 072 16730.06 655.56 50393.73 88888.00 2024-03-12 04:03:20.913 072 16730.05 655.63 50393.75 88888.00 2024-03-12 04:03:21.413 072 16730.04 655.60 50393.75 88888.00 2024-03-12 04:03:21.913 072 16730.05 655.58 50393.75 88888.00 2024-03-12 04:03:22.413 072 16730.10 655.58 50393.81 88888.00 2024-03-12 04:03:22.913 072 16730.12 655.60 50393.80 88888.00 2024-03-12 04:03:23.413 072 16730.06 655.59 50393.72 88888.00 2024-03-12 04:03:23.913 072 16730.05 655.66 50393.72 88888.00 2024-03-12 04:03:24.413 072 16730.10 655.66 50393.72 88888.00 2024-03-12 04:03:24.913 072 16730.18 655.68 50393.72 88888.00 2024-03-12 04:03:25.413 072 16730.19 655.65 50393.73 88888.00 2024-03-12 04:03:25.913 072 16730.13 655.64 50393.80 88888.00 2024-03-12 04:03:26.413 072 16730.13 655.63 50393.80 88888.00 2024-03-12 04:03:26.913 072 16730.17 655.63 50393.80 88888.00 2024-03-12 04:03:27.413 072 16730.12 655.66 50393.80 88888.00 2024-03-12 04:03:27.913 072 16730.13 655.65 50393.77 88888.00 2024-03-12 04:03:28.413 072 16730.10 655.67 50393.82 88888.00 2024-03-12 04:03:28.913 072 16730.12 655.65 50393.80 88888.00 2024-03-12 04:03:29.413 072 16730.14 655.65 50393.69 88888.00 2024-03-12 04:03:29.913 072 16730.21 655.66 50393.71 88888.00 2024-03-12 04:03:30.413 072 16730.18 655.68 50393.75 88888.00 2024-03-12 04:03:30.913 072 16730.18 655.67 50393.82 88888.00 2024-03-12 04:03:31.413 072 16730.19 655.66 50393.87 88888.00 2024-03-12 04:03:31.913 072 16730.19 655.71 50393.84 88888.00 2024-03-12 04:03:32.413 072 16730.13 655.68 50393.83 88888.00 2024-03-12 04:03:32.913 072 16730.14 655.66 50393.81 88888.00 2024-03-12 04:03:33.913 072 16730.15 655.71 50393.75 88888.00 2024-03-12 04:03:34.413 072 16730.12 655.71 50393.73 88888.00 2024-03-12 04:03:34.913 072 16730.14 655.68 50393.81 88888.00 2024-03-12 04:03:35.413 072 16730.17 655.69 50393.82 88888.00 2024-03-12 04:03:35.913 072 16730.17 655.68 50393.77 88888.00 2024-03-12 04:03:36.413 072 16730.17 655.69 50393.77 88888.00 2024-03-12 04:03:36.913 072 16730.17 655.71 50393.73 88888.00 2024-03-12 04:03:37.413 072 16730.12 655.71 50393.68 88888.00 2024-03-12 04:03:37.913 072 16730.11 655.74 50393.71 88888.00 2024-03-12 04:03:38.404 072 16730.09 655.77 50393.77 88888.00 2024-03-12 04:03:38.904 072 16730.10 655.72 50393.84 88888.00 2024-03-12 04:03:39.404 072 16730.10 655.72 50393.85 88888.00 2024-03-12 04:03:39.904 072 16730.10 655.69 50393.84 88888.00 2024-03-12 04:03:40.404 072 16730.14 655.72 50393.80 88888.00 2024-03-12 04:03:40.904 072 16730.17 655.72 50393.78 88888.00 2024-03-12 04:03:41.404 072 16730.13 655.68 50393.78 88888.00 2024-03-12 04:03:41.904 072 16730.14 655.67 50393.84 88888.00 2024-03-12 04:03:42.404 072 16730.15 655.67 50393.83 88888.00 2024-03-12 04:03:42.904 072 16730.13 655.69 50393.80 88888.00 2024-03-12 04:03:43.904 072 16730.10 655.77 50393.66 88888.00 2024-03-12 04:03:44.404 072 16730.11 655.76 50393.68 88888.00 2024-03-12 04:03:44.904 072 16730.11 655.78 50393.72 88888.00 2024-03-12 04:03:45.404 072 16730.07 655.74 50393.82 88888.00 2024-03-12 04:03:45.904 072 16730.05 655.68 50393.85 88888.00 2024-03-12 04:03:46.404 072 16730.09 655.68 50393.78 88888.00 2024-03-12 04:03:46.904 072 16730.09 655.68 50393.73 88888.00 2024-03-12 04:03:47.404 072 16730.07 655.69 50393.75 88888.00 2024-03-12 04:03:47.904 072 16730.09 655.67 50393.69 88888.00 2024-03-12 04:03:48.404 072 16730.09 655.65 50393.69 88888.00 2024-03-12 04:03:48.904 072 16730.09 655.64 50393.75 88888.00 2024-03-12 04:03:49.404 072 16730.07 655.63 50393.83 88888.00 2024-03-12 04:03:49.904 072 16730.13 655.63 50393.75 88888.00 2024-03-12 04:03:50.404 072 16730.14 655.59 50393.74 88888.00 2024-03-12 04:03:50.904 072 16730.13 655.58 50393.82 88888.00 2024-03-12 04:03:51.404 072 16730.17 655.61 50393.81 88888.00 2024-03-12 04:03:51.904 072 16730.14 655.68 50393.85 88888.00 2024-03-12 04:03:52.404 072 16730.10 655.68 50393.91 88888.00 2024-03-12 04:03:52.904 072 16730.11 655.65 50393.86 88888.00 2024-03-12 04:03:53.404 072 16730.13 655.64 50393.83 88888.00 2024-03-12 04:03:53.904 072 16730.14 655.64 50393.82 88888.00 2024-03-12 04:03:54.404 072 16730.18 655.63 50393.82 88888.00 2024-03-12 04:03:54.904 072 16730.18 655.63 50393.83 88888.00 2024-03-12 04:03:55.404 072 16730.22 655.63 50393.81 88888.00 2024-03-12 04:03:55.904 072 16730.27 655.58 50393.82 88888.00 2024-03-12 04:03:56.404 072 16730.18 655.59 50393.80 88888.00 2024-03-12 04:03:56.904 072 16730.15 655.64 50393.77 88888.00 2024-03-12 04:03:57.404 072 16730.20 655.58 50393.80 88888.00 2024-03-12 04:03:57.904 072 16730.22 655.60 50393.73 88888.00 2024-03-12 04:03:58.404 072 16730.19 655.64 50393.69 88888.00 2024-03-12 04:03:58.904 072 16730.13 655.63 50393.71 88888.00 2024-03-12 04:03:59.404 072 16730.06 655.65 50393.72 88888.00 2024-03-12 04:03:59.904 072 16730.06 655.68 50393.74 88888.00 2024-03-12 04:04:00.404 072 16730.04 655.64 50393.81 88888.00 2024-03-12 04:04:00.904 072 16730.07 655.59 50393.81 88888.00 2024-03-12 04:04:01.404 072 16730.12 655.59 50393.78 88888.00 2024-03-12 04:04:01.904 072 16730.12 655.61 50393.77 88888.00 2024-03-12 04:04:02.404 072 16730.13 655.57 50393.76 88888.00 2024-03-12 04:04:02.904 072 16730.11 655.55 50393.74 88888.00 2024-03-12 04:04:03.404 072 16730.11 655.57 50393.77 88888.00 2024-03-12 04:04:03.904 072 16730.12 655.64 50393.75 88888.00 2024-03-12 04:04:04.404 072 16730.18 655.64 50393.77 88888.00 2024-03-12 04:04:04.904 072 16730.21 655.61 50393.77 88888.00 2024-03-12 04:04:05.404 072 16730.17 655.64 50393.83 88888.00 2024-03-12 04:04:05.904 072 16730.12 655.63 50393.78 88888.00 2024-03-12 04:04:06.404 072 16730.10 655.60 50393.80 88888.00 2024-03-12 04:04:06.904 072 16730.06 655.67 50393.82 88888.00 2024-03-12 04:04:07.404 072 16730.03 655.67 50393.78 88888.00 2024-03-12 04:04:07.904 072 16730.10 655.68 50393.76 88888.00 2024-03-12 04:04:08.404 072 16730.10 655.65 50393.75 88888.00 2024-03-12 04:04:08.905 072 16730.13 655.67 50393.68 88888.00 2024-03-12 04:04:09.405 072 16730.11 655.63 50393.77 88888.00 2024-03-12 04:04:09.905 072 16730.09 655.63 50393.75 88888.00 2024-03-12 04:04:10.405 072 16730.05 655.63 50393.77 88888.00 2024-03-12 04:04:10.905 072 16730.03 655.65 50393.80 88888.00 2024-03-12 04:04:11.405 072 16730.07 655.66 50393.80 88888.00 2024-03-12 04:04:11.905 072 16730.07 655.66 50393.75 88888.00 2024-03-12 04:04:12.405 072 16730.11 655.58 50393.77 88888.00 2024-03-12 04:04:12.905 072 16730.10 655.57 50393.78 88888.00 2024-03-12 04:04:13.405 072 16730.04 655.59 50393.81 88888.00 2024-03-12 04:04:13.905 072 16730.01 655.60 50393.78 88888.00 2024-03-12 04:04:14.405 072 16730.00 655.64 50393.71 88888.00 2024-03-12 04:04:14.905 072 16730.02 655.66 50393.67 88888.00 2024-03-12 04:04:15.405 072 16730.07 655.63 50393.75 88888.00 2024-03-12 04:04:15.905 072 16730.03 655.65 50393.78 88888.00 2024-03-12 04:04:16.405 072 16730.01 655.71 50393.80 88888.00 2024-03-12 04:04:16.905 072 16730.01 655.68 50393.74 88888.00 2024-03-12 04:04:17.405 072 16729.98 655.65 50393.75 88888.00 2024-03-12 04:04:17.905 072 16729.93 655.66 50393.75 88888.00 2024-03-12 04:04:18.405 072 16729.91 655.67 50393.74 88888.00 2024-03-12 04:04:18.905 072 16729.94 655.67 50393.73 88888.00 2024-03-12 04:04:19.405 072 16730.00 655.64 50393.77 88888.00 2024-03-12 04:04:19.905 072 16730.01 655.65 50393.78 88888.00 2024-03-12 04:04:20.405 072 16729.92 655.64 50393.81 88888.00 2024-03-12 04:04:20.905 072 16729.94 655.68 50393.78 88888.00 2024-03-12 04:04:21.405 072 16729.96 655.66 50393.80 88888.00 2024-03-12 04:04:21.905 072 16729.94 655.61 50393.74 88888.00 2024-03-12 04:04:22.405 072 16729.91 655.58 50393.75 88888.00 2024-03-12 04:04:22.905 072 16729.93 655.61 50393.80 88888.00 2024-03-12 04:04:23.405 072 16730.01 655.59 50393.78 88888.00 2024-03-12 04:04:23.905 072 16730.06 655.65 50393.80 88888.00 2024-03-12 04:04:24.405 072 16730.06 655.68 50393.84 88888.00 2024-03-12 04:04:24.905 072 16730.02 655.67 50393.83 88888.00 2024-03-12 04:04:25.405 072 16730.05 655.68 50393.83 88888.00 2024-03-12 04:04:25.905 072 16730.09 655.65 50393.81 88888.00 2024-03-12 04:04:26.405 072 16730.07 655.65 50393.83 88888.00 2024-03-12 04:04:27.405 072 16730.02 655.73 50393.80 88888.00 2024-03-12 04:04:27.905 072 16730.01 655.68 50393.77 88888.00 2024-03-12 04:04:28.405 072 16730.01 655.66 50393.69 88888.00 2024-03-12 04:04:28.905 072 16729.98 655.64 50393.67 88888.00 2024-03-12 04:04:29.405 072 16729.96 655.61 50393.73 88888.00 2024-03-12 04:04:29.905 072 16730.03 655.67 50393.76 88888.00 2024-03-12 04:04:30.405 072 16730.09 655.71 50393.74 88888.00 2024-03-12 04:04:30.905 072 16730.06 655.74 50393.71 88888.00 2024-03-12 04:04:31.405 072 16730.10 655.64 50393.66 88888.00 2024-03-12 04:04:31.905 072 16730.05 655.59 50393.71 88888.00 2024-03-12 04:04:32.405 072 16730.02 655.65 50393.83 88888.00 2024-03-12 04:04:32.905 072 16730.07 655.67 50393.83 88888.00 2024-03-12 04:04:33.405 072 16730.10 655.68 50393.81 88888.00 2024-03-12 04:04:33.905 072 16730.10 655.64 50393.81 88888.00 2024-03-12 04:04:34.405 072 16730.09 655.66 50393.77 88888.00 2024-03-12 04:04:34.905 072 16730.03 655.68 50393.78 88888.00 2024-03-12 04:04:35.405 072 16730.06 655.72 50393.86 88888.00 2024-03-12 04:04:35.905 072 16730.09 655.68 50393.83 88888.00 2024-03-12 04:04:36.405 072 16730.06 655.64 50393.75 88888.00 2024-03-12 04:04:37.406 072 16730.13 655.60 50393.67 88888.00 2024-03-12 04:04:37.906 072 16730.06 655.56 50393.73 88888.00 2024-03-12 04:04:38.406 072 16729.94 655.60 50393.72 88888.00 2024-03-12 04:04:38.906 072 16729.93 655.58 50393.69 88888.00 2024-03-12 04:04:39.406 072 16729.95 655.57 50393.67 88888.00 2024-03-12 04:04:39.906 072 16729.97 655.55 50393.72 88888.00 2024-03-12 04:04:40.406 072 16729.97 655.61 50393.83 88888.00 2024-03-12 04:04:40.906 072 16729.96 655.64 50393.83 88888.00 2024-03-12 04:04:41.406 072 16730.00 655.63 50393.83 88888.00 2024-03-12 04:04:41.906 072 16729.96 655.64 50393.80 88888.00 2024-03-12 04:04:42.406 072 16729.95 655.64 50393.77 88888.00 2024-03-12 04:04:42.906 072 16729.95 655.58 50393.73 88888.00 2024-03-12 04:04:43.406 072 16729.95 655.55 50393.77 88888.00 2024-03-12 04:04:43.906 072 16729.95 655.58 50393.80 88888.00 2024-03-12 04:04:44.406 072 16729.92 655.55 50393.75 88888.00 2024-03-12 04:04:44.906 072 16729.91 655.52 50393.69 88888.00 2024-03-12 04:04:45.406 072 16729.91 655.52 50393.76 88888.00 2024-03-12 04:04:45.906 072 16729.92 655.54 50393.77 88888.00 2024-03-12 04:04:46.406 072 16729.93 655.56 50393.76 88888.00 2024-03-12 04:04:47.406 072 16729.96 655.51 50393.75 88888.00 2024-03-12 04:04:47.906 072 16729.96 655.50 50393.69 88888.00 2024-03-12 04:04:48.406 072 16729.96 655.52 50393.74 88888.00 2024-03-12 04:04:48.906 072 16729.94 655.57 50393.77 88888.00 2024-03-12 04:04:49.406 072 16729.93 655.56 50393.72 88888.00 2024-03-12 04:04:49.906 072 16729.92 655.63 50393.72 88888.00 2024-03-12 04:04:50.406 072 16729.94 655.68 50393.75 88888.00 2024-03-12 04:04:50.906 072 16729.94 655.60 50393.64 88888.00 2024-03-12 04:04:51.406 072 16729.89 655.56 50393.65 88888.00 2024-03-12 04:04:51.906 072 16729.87 655.58 50393.75 88888.00 2024-03-12 04:04:52.406 072 16729.86 655.56 50393.77 88888.00 2024-03-12 04:04:52.906 072 16729.84 655.55 50393.73 88888.00 2024-03-12 04:04:53.406 072 16729.87 655.59 50393.72 88888.00 2024-03-12 04:04:53.906 072 16729.87 655.61 50393.75 88888.00 2024-03-12 04:04:54.406 072 16729.84 655.64 50393.77 88888.00 2024-03-12 04:04:54.906 072 16729.83 655.60 50393.74 88888.00 2024-03-12 04:04:55.406 072 16729.83 655.60 50393.78 88888.00 2024-03-12 04:04:55.906 072 16729.84 655.68 50393.81 88888.00 2024-03-12 04:04:56.406 072 16729.82 655.76 50393.82 88888.00 2024-03-12 04:04:56.906 072 16729.82 655.75 50393.82 88888.00 2024-03-12 04:04:57.406 072 16729.83 655.67 50393.80 88888.00 2024-03-12 04:04:57.906 072 16729.83 655.64 50393.75 88888.00 2024-03-12 04:04:58.406 072 16729.82 655.68 50393.72 88888.00 2024-03-12 04:04:58.906 072 16729.87 655.64 50393.69 88888.00 2024-03-12 04:04:59.406 072 16729.89 655.58 50393.63 88888.00 2024-03-12 04:04:59.906 072 16729.93 655.58 50393.71 88888.00 2024-03-12 04:05:00.406 072 16729.92 655.59 50393.72 88888.00 2024-03-12 04:05:00.906 072 16729.91 655.59 50393.75 88888.00 2024-03-12 04:05:01.406 072 16729.92 655.61 50393.74 88888.00 2024-03-12 04:05:01.906 072 16729.84 655.56 50393.72 88888.00 2024-03-12 04:05:02.406 072 16729.83 655.57 50393.71 88888.00 2024-03-12 04:05:02.906 072 16729.84 655.60 50393.69 88888.00 2024-03-12 04:05:03.406 072 16729.87 655.60 50393.78 88888.00 2024-03-12 04:05:03.906 072 16729.89 655.63 50393.78 88888.00 2024-03-12 04:05:04.406 072 16729.92 655.66 50393.77 88888.00 2024-03-12 04:05:04.906 072 16729.91 655.64 50393.75 88888.00 2024-03-12 04:05:05.406 072 16729.91 655.60 50393.73 88888.00 2024-03-12 04:05:05.906 072 16729.89 655.64 50393.77 88888.00 2024-03-12 04:05:06.406 072 16729.89 655.65 50393.85 88888.00 2024-03-12 04:05:06.906 072 16729.89 655.72 50393.81 88888.00 2024-03-12 04:05:07.407 072 16729.93 655.65 50393.76 88888.00 2024-03-12 04:05:07.907 072 16729.89 655.67 50393.71 88888.00 2024-03-12 04:05:08.407 072 16729.93 655.67 50393.73 88888.00 2024-03-12 04:05:08.907 072 16729.94 655.67 50393.77 88888.00 2024-03-12 04:05:09.407 072 16729.93 655.71 50393.77 88888.00 2024-03-12 04:05:09.907 072 16729.94 655.73 50393.73 88888.00 2024-03-12 04:05:10.407 072 16729.96 655.74 50393.76 88888.00 2024-03-12 04:05:10.907 072 16730.00 655.75 50393.81 88888.00 2024-03-12 04:05:11.407 072 16730.01 655.69 50393.81 88888.00 2024-03-12 04:05:11.907 072 16729.97 655.64 50393.76 88888.00 2024-03-12 04:05:12.407 072 16730.02 655.67 50393.77 88888.00 2024-03-12 04:05:12.907 072 16730.01 655.71 50393.77 88888.00 2024-03-12 04:05:13.407 072 16730.02 655.64 50393.78 88888.00 2024-03-12 04:05:13.907 072 16730.04 655.66 50393.76 88888.00 2024-03-12 04:05:14.407 072 16730.07 655.73 50393.71 88888.00 2024-03-12 04:05:14.907 072 16730.05 655.66 50393.73 88888.00 2024-03-12 04:05:15.407 072 16730.05 655.66 50393.82 88888.00 2024-03-12 04:05:15.907 072 16730.01 655.71 50393.86 88888.00 2024-03-12 04:05:16.407 072 16730.03 655.71 50393.78 88888.00 2024-03-12 04:05:16.907 072 16730.06 655.73 50393.74 88888.00 2024-03-12 04:05:17.407 072 16730.03 655.73 50393.81 88888.00 2024-03-12 04:05:17.907 072 16730.04 655.74 50393.82 88888.00 2024-03-12 04:05:18.407 072 16730.05 655.76 50393.76 88888.00 2024-03-12 04:05:18.907 072 16729.98 655.77 50393.81 88888.00 2024-03-12 04:05:19.407 072 16730.01 655.77 50393.83 88888.00 2024-03-12 04:05:19.907 072 16730.03 655.75 50393.80 88888.00 2024-03-12 04:05:20.407 072 16730.05 655.75 50393.83 88888.00 2024-03-12 04:05:20.907 072 16730.10 655.72 50393.81 88888.00 2024-03-12 04:05:21.407 072 16730.11 655.71 50393.81 88888.00 2024-03-12 04:05:21.907 072 16730.14 655.73 50393.82 88888.00 2024-03-12 04:05:22.407 072 16730.15 655.69 50393.80 88888.00 2024-03-12 04:05:22.907 072 16730.17 655.73 50393.76 88888.00 2024-03-12 04:05:23.407 072 16730.22 655.73 50393.77 88888.00 2024-03-12 04:05:23.907 072 16730.24 655.69 50393.80 88888.00 2024-03-12 04:05:24.407 072 16730.17 655.73 50393.80 88888.00 2024-03-12 04:05:24.907 072 16730.12 655.68 50393.78 88888.00 2024-03-12 04:05:25.407 072 16730.12 655.73 50393.76 88888.00 2024-03-12 04:05:25.907 072 16730.09 655.73 50393.77 88888.00 2024-03-12 04:05:26.407 072 16730.10 655.73 50393.80 88888.00 2024-03-12 04:05:26.907 072 16730.13 655.68 50393.78 88888.00 2024-03-12 04:05:27.407 072 16730.13 655.66 50393.74 88888.00 2024-03-12 04:05:27.907 072 16730.11 655.69 50393.73 88888.00 2024-03-12 04:05:28.407 072 16730.13 655.71 50393.77 88888.00 2024-03-12 04:05:28.907 072 16730.13 655.71 50393.75 88888.00 2024-03-12 04:05:29.407 072 16730.12 655.74 50393.84 88888.00 2024-03-12 04:05:29.907 072 16730.17 655.68 50393.91 88888.00 2024-03-12 04:05:30.407 072 16730.17 655.68 50393.92 88888.00 2024-03-12 04:05:30.907 072 16730.17 655.69 50393.89 88888.00 2024-03-12 04:05:31.407 072 16730.19 655.73 50393.81 88888.00 2024-03-12 04:05:31.907 072 16730.20 655.67 50393.73 88888.00 2024-03-12 04:05:32.408 072 16730.21 655.67 50393.73 88888.00 2024-03-12 04:05:32.908 072 16730.18 655.63 50393.76 88888.00 2024-03-12 04:05:33.408 072 16730.17 655.63 50393.75 88888.00 2024-03-12 04:05:33.908 072 16730.18 655.66 50393.73 88888.00 2024-03-12 04:05:34.408 072 16730.18 655.68 50393.74 88888.00 2024-03-12 04:05:34.908 072 16730.20 655.65 50393.68 88888.00 2024-03-12 04:05:35.408 072 16730.18 655.64 50393.76 88888.00 2024-03-12 04:05:35.908 072 16730.20 655.66 50393.81 88888.00 2024-03-12 04:05:36.408 072 16730.19 655.71 50393.74 88888.00 2024-03-12 04:05:36.908 072 16730.17 655.71 50393.76 88888.00 2024-03-12 04:05:37.408 072 16730.17 655.67 50393.82 88888.00 2024-03-12 04:05:37.908 072 16730.18 655.67 50393.78 88888.00 2024-03-12 04:05:38.908 072 16730.13 655.66 50393.66 88888.00 2024-03-12 04:05:39.408 072 16730.10 655.69 50393.72 88888.00 2024-03-12 04:05:39.908 072 16730.13 655.71 50393.72 88888.00 2024-03-12 04:05:40.408 072 16730.21 655.71 50393.76 88888.00 2024-03-12 04:05:40.908 072 16730.20 655.74 50393.78 88888.00 2024-03-12 04:05:41.408 072 16730.21 655.71 50393.76 88888.00 2024-03-12 04:05:41.908 072 16730.17 655.66 50393.72 88888.00 2024-03-12 04:05:42.408 072 16730.15 655.67 50393.72 88888.00 2024-03-12 04:05:42.908 072 16730.15 655.65 50393.74 88888.00 2024-03-12 04:05:43.408 072 16730.17 655.67 50393.78 88888.00 2024-03-12 04:05:43.908 072 16730.19 655.69 50393.84 88888.00 2024-03-12 04:05:44.408 072 16730.18 655.69 50393.83 88888.00 2024-03-12 04:05:44.908 072 16730.13 655.65 50393.84 88888.00 2024-03-12 04:05:45.408 072 16730.11 655.68 50393.82 88888.00 2024-03-12 04:05:45.908 072 16730.13 655.69 50393.78 88888.00 2024-03-12 04:05:46.408 072 16730.13 655.64 50393.81 88888.00 2024-03-12 04:05:46.908 072 16730.14 655.61 50393.78 88888.00 2024-03-12 04:05:47.408 072 16730.13 655.64 50393.80 88888.00 2024-03-12 04:05:47.908 072 16730.12 655.64 50393.82 88888.00 2024-03-12 04:05:48.908 072 16730.12 655.71 50393.85 88888.00 2024-03-12 04:05:49.408 072 16730.15 655.69 50393.82 88888.00 2024-03-12 04:05:49.908 072 16730.18 655.67 50393.75 88888.00 2024-03-12 04:05:50.408 072 16730.14 655.65 50393.75 88888.00 2024-03-12 04:05:50.908 072 16730.14 655.68 50393.83 88888.00 2024-03-12 04:05:51.408 072 16730.12 655.69 50393.86 88888.00 2024-03-12 04:05:51.908 072 16730.10 655.64 50393.86 88888.00 2024-03-12 04:05:52.408 072 16730.11 655.61 50393.85 88888.00 2024-03-12 04:05:52.908 072 16730.14 655.66 50393.82 88888.00 2024-03-12 04:05:53.408 072 16730.15 655.61 50393.72 88888.00 2024-03-12 04:05:53.908 072 16730.15 655.58 50393.74 88888.00 2024-03-12 04:05:54.408 072 16730.14 655.52 50393.77 88888.00 2024-03-12 04:05:54.908 072 16730.19 655.60 50393.74 88888.00 2024-03-12 04:05:55.408 072 16730.19 655.66 50393.72 88888.00 2024-03-12 04:05:55.908 072 16730.19 655.61 50393.76 88888.00 2024-03-12 04:05:56.908 072 16730.15 655.58 50393.83 88888.00 2024-03-12 04:05:57.408 072 16730.23 655.58 50393.84 88888.00 2024-03-12 04:05:57.908 072 16730.23 655.59 50393.77 88888.00 2024-03-12 04:05:58.408 072 16730.15 655.64 50393.81 88888.00 2024-03-12 04:05:58.908 072 16730.14 655.64 50393.78 88888.00 2024-03-12 04:05:59.408 072 16730.17 655.65 50393.75 88888.00 2024-03-12 04:05:59.908 072 16730.17 655.71 50393.78 88888.00 2024-03-12 04:06:00.408 072 16730.21 655.64 50393.77 88888.00 2024-03-12 04:06:00.908 072 16730.22 655.57 50393.78 88888.00 2024-03-12 04:06:01.408 072 16730.22 655.57 50393.77 88888.00 2024-03-12 04:06:01.909 072 16730.23 655.57 50393.76 88888.00 2024-03-12 04:06:02.409 072 16730.27 655.58 50393.72 88888.00 2024-03-12 04:06:02.909 072 16730.24 655.61 50393.72 88888.00 2024-03-12 04:06:03.409 072 16730.22 655.61 50393.72 88888.00 2024-03-12 04:06:03.909 072 16730.27 655.63 50393.72 88888.00 2024-03-12 04:06:04.409 072 16730.31 655.63 50393.67 88888.00 2024-03-12 04:06:04.909 072 16730.24 655.63 50393.64 88888.00 2024-03-12 04:06:05.409 072 16730.22 655.59 50393.67 88888.00 2024-03-12 04:06:05.909 072 16730.21 655.58 50393.67 88888.00 2024-03-12 04:06:06.409 072 16730.20 655.57 50393.69 88888.00 2024-03-12 04:06:06.909 072 16730.19 655.60 50393.75 88888.00 2024-03-12 04:06:07.409 072 16730.19 655.65 50393.67 88888.00 2024-03-12 04:06:07.909 072 16730.18 655.67 50393.58 88888.00 2024-03-12 04:06:08.409 072 16730.20 655.68 50393.60 88888.00 2024-03-12 04:06:08.909 072 16730.23 655.71 50393.63 88888.00 2024-03-12 04:06:09.409 072 16730.15 655.67 50393.67 88888.00 2024-03-12 04:06:09.909 072 16730.13 655.66 50393.76 88888.00 2024-03-12 04:06:10.409 072 16730.14 655.67 50393.74 88888.00 2024-03-12 04:06:10.909 072 16730.14 655.67 50393.73 88888.00 2024-03-12 04:06:11.409 072 16730.10 655.72 50393.77 88888.00 2024-03-12 04:06:11.909 072 16730.13 655.71 50393.85 88888.00 2024-03-12 04:06:12.409 072 16730.13 655.69 50393.84 88888.00 2024-03-12 04:06:12.909 072 16730.14 655.73 50393.83 88888.00 2024-03-12 04:06:13.409 072 16730.12 655.73 50393.81 88888.00 2024-03-12 04:06:13.909 072 16730.07 655.74 50393.80 88888.00 2024-03-12 04:06:14.409 072 16730.10 655.73 50393.73 88888.00 2024-03-12 04:06:14.909 072 16730.10 655.73 50393.78 88888.00 2024-03-12 04:06:15.409 072 16730.11 655.72 50393.76 88888.00 2024-03-12 04:06:15.909 072 16730.11 655.73 50393.76 88888.00 2024-03-12 04:06:16.909 072 16730.12 655.67 50393.77 88888.00 2024-03-12 04:06:17.409 072 16730.12 655.69 50393.80 88888.00 2024-03-12 04:06:17.909 072 16730.11 655.76 50393.77 88888.00 2024-03-12 04:06:18.409 072 16730.12 655.78 50393.80 88888.00 2024-03-12 04:06:18.909 072 16730.14 655.75 50393.80 88888.00 2024-03-12 04:06:19.409 072 16730.11 655.72 50393.81 88888.00 2024-03-12 04:06:19.909 072 16730.09 655.72 50393.69 88888.00 2024-03-12 04:06:20.409 072 16730.11 655.71 50393.71 88888.00 2024-03-12 04:06:20.909 072 16730.11 655.68 50393.78 88888.00 2024-03-12 04:06:21.409 072 16730.13 655.68 50393.83 88888.00 2024-03-12 04:06:21.909 072 16730.14 655.68 50393.78 88888.00 2024-03-12 04:06:22.409 072 16730.13 655.73 50393.76 88888.00 2024-03-12 04:06:22.909 072 16730.18 655.73 50393.73 88888.00 2024-03-12 04:06:23.409 072 16730.19 655.71 50393.77 88888.00 2024-03-12 04:06:23.909 072 16730.10 655.63 50393.81 88888.00 2024-03-12 04:06:24.409 072 16730.07 655.60 50393.83 88888.00 2024-03-12 04:06:24.909 072 16730.11 655.66 50393.81 88888.00 2024-03-12 04:06:25.409 072 16730.10 655.68 50393.80 88888.00 2024-03-12 04:06:25.909 072 16730.06 655.73 50393.81 88888.00 2024-03-12 04:06:26.409 072 16730.05 655.74 50393.83 88888.00 2024-03-12 04:06:26.909 072 16730.09 655.72 50393.77 88888.00 2024-03-12 04:06:27.409 072 16730.15 655.71 50393.78 88888.00 2024-03-12 04:06:27.909 072 16730.10 655.69 50393.72 88888.00 2024-03-12 04:06:28.409 072 16730.07 655.71 50393.73 88888.00 2024-03-12 04:06:28.909 072 16730.09 655.73 50393.74 88888.00 2024-03-12 04:06:29.409 072 16730.04 655.69 50393.72 88888.00 2024-03-12 04:06:29.909 072 16730.01 655.69 50393.80 88888.00 2024-03-12 04:06:30.409 072 16730.06 655.67 50393.85 88888.00 2024-03-12 04:06:30.909 072 16730.09 655.67 50393.82 88888.00 2024-03-12 04:06:31.409 072 16730.09 655.68 50393.82 88888.00 2024-03-12 04:06:31.910 072 16730.10 655.68 50393.82 88888.00 2024-03-12 04:06:32.410 072 16730.11 655.72 50393.77 88888.00 2024-03-12 04:06:32.910 072 16730.10 655.73 50393.72 88888.00 2024-03-12 04:06:33.410 072 16730.10 655.71 50393.77 88888.00 2024-03-12 04:06:33.910 072 16730.12 655.72 50393.76 88888.00 2024-03-12 04:06:34.410 072 16730.10 655.71 50393.84 88888.00 2024-03-12 04:06:34.910 072 16730.13 655.69 50393.82 88888.00 2024-03-12 04:06:35.410 072 16730.17 655.73 50393.78 88888.00 2024-03-12 04:06:35.910 072 16730.13 655.72 50393.81 88888.00 2024-03-12 04:06:36.410 072 16730.15 655.66 50393.84 88888.00 2024-03-12 04:06:36.910 072 16730.18 655.64 50393.76 88888.00 2024-03-12 04:06:37.410 072 16730.09 655.63 50393.74 88888.00 2024-03-12 04:06:37.910 072 16730.10 655.68 50393.74 88888.00 2024-03-12 04:06:38.410 072 16730.07 655.67 50393.75 88888.00 2024-03-12 04:06:38.910 072 16730.05 655.68 50393.77 88888.00 2024-03-12 04:06:39.410 072 16730.10 655.72 50393.80 88888.00 2024-03-12 04:06:40.410 072 16730.06 655.73 50393.81 88888.00 2024-03-12 04:06:40.910 072 16730.09 655.73 50393.82 88888.00 2024-03-12 04:06:41.410 072 16730.15 655.71 50393.74 88888.00 2024-03-12 04:06:41.910 072 16730.15 655.72 50393.69 88888.00 2024-03-12 04:06:42.410 072 16730.14 655.76 50393.72 88888.00 2024-03-12 04:06:42.910 072 16730.11 655.81 50393.74 88888.00 2024-03-12 04:06:43.410 072 16730.05 655.78 50393.72 88888.00 2024-03-12 04:06:43.910 072 16730.09 655.82 50393.75 88888.00 2024-03-12 04:06:44.410 072 16730.11 655.76 50393.77 88888.00 2024-03-12 04:06:44.910 072 16730.07 655.71 50393.77 88888.00 2024-03-12 04:06:45.410 072 16730.06 655.74 50393.78 88888.00 2024-03-12 04:06:45.910 072 16730.06 655.78 50393.78 88888.00 2024-03-12 04:06:46.410 072 16730.07 655.78 50393.72 88888.00 2024-03-12 04:06:46.910 072 16730.15 655.77 50393.68 88888.00 2024-03-12 04:06:47.410 072 16730.15 655.78 50393.78 88888.00 2024-03-12 04:06:47.910 072 16730.14 655.77 50393.76 88888.00 2024-03-12 04:06:48.410 072 16730.17 655.82 50393.77 88888.00 2024-03-12 04:06:48.910 072 16730.17 655.83 50393.78 88888.00 2024-03-12 04:06:49.410 072 16730.18 655.87 50393.77 88888.00 2024-03-12 04:06:50.410 072 16730.14 655.84 50393.69 88888.00 2024-03-12 04:06:50.910 072 16730.13 655.84 50393.69 88888.00 2024-03-12 04:06:51.410 072 16730.19 655.87 50393.76 88888.00 2024-03-12 04:06:51.910 072 16730.26 655.90 50393.80 88888.00 2024-03-12 04:06:52.410 072 16730.26 655.90 50393.76 88888.00 2024-03-12 04:06:52.910 072 16730.20 655.90 50393.75 88888.00 2024-03-12 04:06:53.410 072 16730.14 655.90 50393.73 88888.00 2024-03-12 04:06:53.910 072 16730.18 655.92 50393.71 88888.00 2024-03-12 04:06:54.410 072 16730.10 655.90 50393.72 88888.00 2024-03-12 04:06:54.910 072 16730.09 655.89 50393.72 88888.00 2024-03-12 04:06:55.410 072 16730.12 655.93 50393.74 88888.00 2024-03-12 04:06:55.910 072 16730.22 655.94 50393.80 88888.00 2024-03-12 04:06:56.410 072 16730.21 655.90 50393.82 88888.00 2024-03-12 04:06:56.910 072 16730.18 655.92 50393.81 88888.00 2024-03-12 04:06:57.410 072 16730.18 655.91 50393.81 88888.00 2024-03-12 04:06:57.910 072 16730.15 655.91 50393.74 88888.00 2024-03-12 04:06:58.410 072 16730.11 655.90 50393.75 88888.00 2024-03-12 04:06:58.910 072 16730.10 655.83 50393.81 88888.00 2024-03-12 04:06:59.410 072 16730.13 655.83 50393.77 88888.00 2024-03-12 04:07:00.411 072 16730.10 655.92 50393.77 88888.00 2024-03-12 04:07:00.911 072 16730.15 655.90 50393.74 88888.00 2024-03-12 04:07:01.411 072 16730.12 655.84 50393.65 88888.00 2024-03-12 04:07:01.911 072 16730.12 655.85 50393.68 88888.00 2024-03-12 04:07:02.411 072 16730.17 655.86 50393.71 88888.00 2024-03-12 04:07:02.911 072 16730.13 655.87 50393.68 88888.00 2024-03-12 04:07:03.411 072 16730.10 655.86 50393.65 88888.00 2024-03-12 04:07:03.911 072 16730.05 655.85 50393.66 88888.00 2024-03-12 04:07:04.411 072 16730.03 655.82 50393.62 88888.00 2024-03-12 04:07:04.911 072 16730.05 655.82 50393.56 88888.00 2024-03-12 04:07:05.411 072 16730.01 655.83 50393.57 88888.00 2024-03-12 04:07:05.911 072 16730.03 655.83 50393.60 88888.00 2024-03-12 04:07:06.411 072 16730.07 655.82 50393.66 88888.00 2024-03-12 04:07:06.911 072 16730.05 655.82 50393.63 88888.00 2024-03-12 04:07:07.411 072 16730.02 655.81 50393.64 88888.00 2024-03-12 04:07:07.911 072 16730.03 655.82 50393.64 88888.00 2024-03-12 04:07:08.411 072 16730.06 655.83 50393.55 88888.00 2024-03-12 04:07:08.911 072 16730.04 655.84 50393.54 88888.00 2024-03-12 04:07:09.411 072 16730.05 655.86 50393.58 88888.00 2024-03-12 04:07:09.911 072 16730.05 655.84 50393.64 88888.00 2024-03-12 04:07:10.411 072 16730.05 655.84 50393.65 88888.00 2024-03-12 04:07:10.911 072 16730.05 655.82 50393.67 88888.00 2024-03-12 04:07:11.411 072 16730.10 655.78 50393.67 88888.00 2024-03-12 04:07:11.911 072 16730.13 655.81 50393.73 88888.00 2024-03-12 04:07:12.411 072 16730.17 655.84 50393.69 88888.00 2024-03-12 04:07:12.911 072 16730.15 655.86 50393.71 88888.00 2024-03-12 04:07:13.411 072 16730.15 655.78 50393.62 88888.00 2024-03-12 04:07:13.911 072 16730.15 655.72 50393.59 88888.00 2024-03-12 04:07:14.411 072 16730.13 655.73 50393.66 88888.00 2024-03-12 04:07:14.911 072 16730.14 655.75 50393.68 88888.00 2024-03-12 04:07:15.411 072 16730.11 655.77 50393.71 88888.00 2024-03-12 04:07:15.911 072 16730.12 655.75 50393.69 88888.00 2024-03-12 04:07:16.411 072 16730.12 655.69 50393.71 88888.00 2024-03-12 04:07:16.911 072 16730.10 655.73 50393.71 88888.00 2024-03-12 04:07:17.411 072 16730.11 655.72 50393.73 88888.00 2024-03-12 04:07:17.911 072 16730.13 655.71 50393.71 88888.00 2024-03-12 04:07:18.411 072 16730.15 655.75 50393.73 88888.00 2024-03-12 04:07:18.911 072 16730.18 655.75 50393.73 88888.00 2024-03-12 04:07:19.411 072 16730.15 655.69 50393.65 88888.00 2024-03-12 04:07:19.911 072 16730.12 655.73 50393.63 88888.00 2024-03-12 04:07:20.411 072 16730.10 655.76 50393.65 88888.00 2024-03-12 04:07:20.911 072 16730.06 655.77 50393.63 88888.00 2024-03-12 04:07:21.411 072 16730.12 655.72 50393.58 88888.00 2024-03-12 04:07:21.911 072 16730.13 655.73 50393.55 88888.00 2024-03-12 04:07:22.411 072 16730.12 655.75 50393.66 88888.00 2024-03-12 04:07:22.911 072 16730.10 655.74 50393.66 88888.00 2024-03-12 04:07:23.411 072 16730.13 655.75 50393.71 88888.00 2024-03-12 04:07:23.911 072 16730.20 655.77 50393.80 88888.00 2024-03-12 04:07:24.411 072 16730.22 655.75 50393.69 88888.00 2024-03-12 04:07:24.911 072 16730.27 655.72 50393.65 88888.00 2024-03-12 04:07:25.412 072 16730.27 655.67 50393.67 88888.00 2024-03-12 04:07:25.912 072 16730.22 655.67 50393.62 88888.00 2024-03-12 04:07:26.412 072 16730.20 655.67 50393.59 88888.00 2024-03-12 04:07:26.912 072 16730.21 655.75 50393.65 88888.00 2024-03-12 04:07:27.412 072 16730.21 655.75 50393.67 88888.00 2024-03-12 04:07:27.912 072 16730.17 655.71 50393.67 88888.00 2024-03-12 04:07:28.412 072 16730.15 655.69 50393.67 88888.00 2024-03-12 04:07:28.912 072 16730.15 655.74 50393.63 88888.00 2024-03-12 04:07:29.412 072 16730.17 655.75 50393.64 88888.00 2024-03-12 04:07:29.912 072 16730.17 655.76 50393.67 88888.00 2024-03-12 04:07:30.412 072 16730.14 655.75 50393.71 88888.00 2024-03-12 04:07:30.912 072 16730.15 655.74 50393.71 88888.00 2024-03-12 04:07:31.412 072 16730.14 655.71 50393.72 88888.00 2024-03-12 04:07:31.912 072 16730.12 655.73 50393.74 88888.00 2024-03-12 04:07:32.412 072 16730.14 655.75 50393.71 88888.00 2024-03-12 04:07:32.912 072 16730.15 655.80 50393.58 88888.00 2024-03-12 04:07:33.412 072 16730.14 655.77 50393.55 88888.00 2024-03-12 04:07:33.912 072 16730.12 655.72 50393.60 88888.00 2024-03-12 04:07:34.412 072 16730.11 655.73 50393.64 88888.00 2024-03-12 04:07:34.912 072 16730.14 655.77 50393.72 88888.00 2024-03-12 04:07:35.412 072 16730.18 655.83 50393.72 88888.00 2024-03-12 04:07:35.912 072 16730.13 655.87 50393.65 88888.00 2024-03-12 04:07:36.412 072 16730.13 655.82 50393.67 88888.00 2024-03-12 04:07:36.912 072 16730.15 655.82 50393.72 88888.00 2024-03-12 04:07:37.412 072 16730.14 655.78 50393.67 88888.00 2024-03-12 04:07:37.912 072 16730.18 655.76 50393.68 88888.00 2024-03-12 04:07:38.412 072 16730.13 655.75 50393.67 88888.00 2024-03-12 04:07:38.912 072 16730.10 655.73 50393.63 88888.00 2024-03-12 04:07:39.412 072 16730.13 655.78 50393.63 88888.00 2024-03-12 04:07:39.912 072 16730.10 655.78 50393.66 88888.00 2024-03-12 04:07:40.412 072 16730.11 655.81 50393.69 88888.00 2024-03-12 04:07:40.912 072 16730.14 655.76 50393.68 88888.00 2024-03-12 04:07:41.412 072 16730.22 655.80 50393.71 88888.00 2024-03-12 04:07:41.912 072 16730.21 655.80 50393.71 88888.00 2024-03-12 04:07:42.412 072 16730.22 655.75 50393.72 88888.00 2024-03-12 04:07:42.912 072 16730.21 655.76 50393.74 88888.00 2024-03-12 04:07:43.412 072 16730.24 655.78 50393.66 88888.00 2024-03-12 04:07:43.912 072 16730.24 655.75 50393.67 88888.00 2024-03-12 04:07:44.412 072 16730.22 655.73 50393.67 88888.00 2024-03-12 04:07:44.912 072 16730.20 655.73 50393.68 88888.00 2024-03-12 04:07:45.412 072 16730.21 655.73 50393.71 88888.00 2024-03-12 04:07:45.912 072 16730.24 655.77 50393.66 88888.00 2024-03-12 04:07:46.412 072 16730.27 655.76 50393.62 88888.00 2024-03-12 04:07:46.912 072 16730.28 655.72 50393.60 88888.00 2024-03-12 04:07:47.412 072 16730.29 655.76 50393.62 88888.00 2024-03-12 04:07:47.912 072 16730.28 655.75 50393.66 88888.00 2024-03-12 04:07:48.412 072 16730.28 655.75 50393.64 88888.00 2024-03-12 04:07:48.912 072 16730.35 655.73 50393.64 88888.00 2024-03-12 04:07:49.412 072 16730.33 655.78 50393.63 88888.00 2024-03-12 04:07:49.912 072 16730.32 655.76 50393.66 88888.00 2024-03-12 04:07:50.412 072 16730.28 655.80 50393.67 88888.00 2024-03-12 04:07:50.912 072 16730.27 655.80 50393.67 88888.00 2024-03-12 04:07:51.412 072 16730.30 655.80 50393.69 88888.00 2024-03-12 04:07:51.912 072 16730.32 655.76 50393.66 88888.00 2024-03-12 04:07:52.412 072 16730.32 655.77 50393.62 88888.00 2024-03-12 04:07:52.912 072 16730.33 655.75 50393.63 88888.00 2024-03-12 04:07:53.412 072 16730.31 655.73 50393.63 88888.00 2024-03-12 04:07:53.912 072 16730.31 655.74 50393.63 88888.00 2024-03-12 04:07:54.412 072 16730.32 655.73 50393.66 88888.00 2024-03-12 04:07:54.912 072 16730.30 655.76 50393.72 88888.00 2024-03-12 04:07:55.413 072 16730.32 655.77 50393.72 88888.00 2024-03-12 04:07:55.913 072 16730.32 655.77 50393.75 88888.00 2024-03-12 04:07:56.413 072 16730.35 655.73 50393.71 88888.00 2024-03-12 04:07:56.913 072 16730.36 655.77 50393.67 88888.00 2024-03-12 04:07:57.413 072 16730.35 655.78 50393.66 88888.00 2024-03-12 04:07:57.913 072 16730.33 655.76 50393.66 88888.00 2024-03-12 04:07:58.413 072 16730.32 655.76 50393.64 88888.00 2024-03-12 04:07:58.913 072 16730.35 655.81 50393.67 88888.00 2024-03-12 04:07:59.413 072 16730.35 655.82 50393.65 88888.00 2024-03-12 04:07:59.913 072 16730.31 655.76 50393.66 88888.00 2024-03-12 04:08:00.413 072 16730.30 655.76 50393.63 88888.00 2024-03-12 04:08:00.913 072 16730.32 655.78 50393.64 88888.00 2024-03-12 04:08:01.413 072 16730.37 655.77 50393.62 88888.00 2024-03-12 04:08:01.913 072 16730.39 655.74 50393.62 88888.00 2024-03-12 04:08:02.413 072 16730.33 655.71 50393.63 88888.00 2024-03-12 04:08:02.913 072 16730.33 655.69 50393.59 88888.00 2024-03-12 04:08:03.413 072 16730.36 655.74 50393.63 88888.00 2024-03-12 04:08:03.913 072 16730.37 655.71 50393.72 88888.00 2024-03-12 04:08:04.413 072 16730.35 655.72 50393.66 88888.00 2024-03-12 04:08:04.913 072 16730.35 655.82 50393.67 88888.00 2024-03-12 04:08:05.413 072 16730.37 655.83 50393.68 88888.00 2024-03-12 04:08:05.913 072 16730.37 655.81 50393.62 88888.00 2024-03-12 04:08:06.413 072 16730.36 655.77 50393.63 88888.00 2024-03-12 04:08:06.913 072 16730.38 655.75 50393.63 88888.00 2024-03-12 04:08:07.413 072 16730.44 655.74 50393.57 88888.00 2024-03-12 04:08:07.913 072 16730.46 655.76 50393.60 88888.00 2024-03-12 04:08:08.413 072 16730.46 655.77 50393.62 88888.00 2024-03-12 04:08:08.913 072 16730.42 655.77 50393.63 88888.00 2024-03-12 04:08:09.413 072 16730.41 655.83 50393.55 88888.00 2024-03-12 04:08:09.913 072 16730.39 655.83 50393.60 88888.00 2024-03-12 04:08:10.413 072 16730.40 655.82 50393.65 88888.00 2024-03-12 04:08:10.913 072 16730.38 655.78 50393.66 88888.00 2024-03-12 04:08:11.413 072 16730.40 655.76 50393.63 88888.00 2024-03-12 04:08:11.913 072 16730.47 655.81 50393.62 88888.00 2024-03-12 04:08:12.413 072 16730.50 655.81 50393.67 88888.00 2024-03-12 04:08:12.913 072 16730.48 655.85 50393.65 88888.00 2024-03-12 04:08:13.413 072 16730.39 655.82 50393.67 88888.00 2024-03-12 04:08:13.913 072 16730.39 655.80 50393.68 88888.00 2024-03-12 04:08:14.413 072 16730.40 655.77 50393.72 88888.00 2024-03-12 04:08:14.913 072 16730.40 655.77 50393.76 88888.00 2024-03-12 04:08:15.413 072 16730.39 655.77 50393.82 88888.00 2024-03-12 04:08:15.913 072 16730.41 655.78 50393.82 88888.00 2024-03-12 04:08:16.413 072 16730.41 655.80 50393.76 88888.00 2024-03-12 04:08:16.913 072 16730.41 655.80 50393.78 88888.00 2024-03-12 04:08:17.413 072 16730.42 655.84 50393.80 88888.00 2024-03-12 04:08:17.913 072 16730.38 655.84 50393.75 88888.00 2024-03-12 04:08:18.413 072 16730.38 655.83 50393.67 88888.00 2024-03-12 04:08:18.913 072 16730.39 655.83 50393.71 88888.00 2024-03-12 04:08:19.413 072 16730.42 655.83 50393.81 88888.00 2024-03-12 04:08:19.913 072 16730.37 655.82 50393.72 88888.00 2024-03-12 04:08:20.404 072 16730.36 655.80 50393.68 88888.00 2024-03-12 04:08:20.904 072 16730.33 655.80 50393.73 88888.00 2024-03-12 04:08:21.404 072 16730.31 655.84 50393.74 88888.00 2024-03-12 04:08:21.904 072 16730.28 655.87 50393.77 88888.00 2024-03-12 04:08:22.404 072 16730.28 655.90 50393.80 88888.00 2024-03-12 04:08:22.904 072 16730.29 655.85 50393.75 88888.00 2024-03-12 04:08:23.404 072 16730.36 655.87 50393.75 88888.00 2024-03-12 04:08:23.904 072 16730.33 655.86 50393.75 88888.00 2024-03-12 04:08:24.404 072 16730.38 655.85 50393.74 88888.00 2024-03-12 04:08:24.904 072 16730.40 655.89 50393.67 88888.00 2024-03-12 04:08:25.404 072 16730.41 655.91 50393.69 88888.00 2024-03-12 04:08:25.904 072 16730.41 655.86 50393.74 88888.00 2024-03-12 04:08:26.404 072 16730.36 655.89 50393.82 88888.00 2024-03-12 04:08:26.904 072 16730.35 655.85 50393.86 88888.00 2024-03-12 04:08:27.404 072 16730.35 655.90 50393.81 88888.00 2024-03-12 04:08:27.904 072 16730.32 655.91 50393.75 88888.00 2024-03-12 04:08:28.404 072 16730.32 655.87 50393.74 88888.00 2024-03-12 04:08:28.904 072 16730.37 655.89 50393.74 88888.00 2024-03-12 04:08:29.404 072 16730.36 655.89 50393.78 88888.00 2024-03-12 04:08:29.904 072 16730.35 655.83 50393.81 88888.00 2024-03-12 04:08:30.404 072 16730.33 655.84 50393.78 88888.00 2024-03-12 04:08:30.904 072 16730.32 655.84 50393.83 88888.00 2024-03-12 04:08:31.404 072 16730.33 655.91 50393.81 88888.00 2024-03-12 04:08:31.904 072 16730.36 655.91 50393.77 88888.00 2024-03-12 04:08:32.404 072 16730.33 655.93 50393.74 88888.00 2024-03-12 04:08:32.904 072 16730.38 655.91 50393.78 88888.00 2024-03-12 04:08:33.404 072 16730.38 655.91 50393.76 88888.00 2024-03-12 04:08:33.904 072 16730.35 655.86 50393.80 88888.00 2024-03-12 04:08:34.404 072 16730.33 655.89 50393.75 88888.00 2024-03-12 04:08:34.904 072 16730.33 655.82 50393.76 88888.00 2024-03-12 04:08:35.404 072 16730.38 655.82 50393.76 88888.00 2024-03-12 04:08:35.904 072 16730.39 655.81 50393.77 88888.00 2024-03-12 04:08:36.404 072 16730.38 655.81 50393.76 88888.00 2024-03-12 04:08:36.904 072 16730.36 655.84 50393.78 88888.00 2024-03-12 04:08:37.404 072 16730.33 655.82 50393.77 88888.00 2024-03-12 04:08:37.904 072 16730.37 655.85 50393.81 88888.00 2024-03-12 04:08:38.404 072 16730.39 655.90 50393.78 88888.00 2024-03-12 04:08:38.904 072 16730.39 655.90 50393.71 88888.00 2024-03-12 04:08:39.404 072 16730.39 655.87 50393.74 88888.00 2024-03-12 04:08:39.904 072 16730.35 655.87 50393.78 88888.00 2024-03-12 04:08:40.404 072 16730.35 655.91 50393.80 88888.00 2024-03-12 04:08:40.904 072 16730.36 655.91 50393.80 88888.00 2024-03-12 04:08:41.904 072 16730.41 655.86 50393.74 88888.00 2024-03-12 04:08:42.404 072 16730.46 655.87 50393.81 88888.00 2024-03-12 04:08:42.904 072 16730.39 655.84 50393.80 88888.00 2024-03-12 04:08:43.404 072 16730.33 655.83 50393.77 88888.00 2024-03-12 04:08:43.904 072 16730.36 655.90 50393.80 88888.00 2024-03-12 04:08:44.404 072 16730.37 655.89 50393.78 88888.00 2024-03-12 04:08:44.904 072 16730.37 655.91 50393.82 88888.00 2024-03-12 04:08:45.404 072 16730.35 655.94 50393.85 88888.00 2024-03-12 04:08:45.904 072 16730.33 655.92 50393.86 88888.00 2024-03-12 04:08:46.404 072 16730.31 655.93 50393.83 88888.00 2024-03-12 04:08:46.904 072 16730.32 655.94 50393.78 88888.00 2024-03-12 04:08:47.404 072 16730.30 655.93 50393.78 88888.00 2024-03-12 04:08:47.904 072 16730.29 655.87 50393.80 88888.00 2024-03-12 04:08:48.404 072 16730.33 655.90 50393.76 88888.00 2024-03-12 04:08:48.904 072 16730.30 655.97 50393.75 88888.00 2024-03-12 04:08:49.404 072 16730.29 655.97 50393.78 88888.00 2024-03-12 04:08:49.904 072 16730.27 655.89 50393.80 88888.00 2024-03-12 04:08:50.404 072 16730.27 655.87 50393.81 88888.00 2024-03-12 04:08:50.904 072 16730.28 655.89 50393.80 88888.00 2024-03-12 04:08:51.905 072 16730.23 655.86 50393.92 88888.00 2024-03-12 04:08:52.405 072 16730.23 655.90 50393.90 88888.00 2024-03-12 04:08:52.905 072 16730.27 655.86 50393.84 88888.00 2024-03-12 04:08:53.405 072 16730.23 655.89 50393.82 88888.00 2024-03-12 04:08:53.905 072 16730.24 655.90 50393.81 88888.00 2024-03-12 04:08:54.405 072 16730.31 655.87 50393.78 88888.00 2024-03-12 04:08:54.905 072 16730.26 655.89 50393.84 88888.00 2024-03-12 04:08:55.405 072 16730.24 655.94 50393.87 88888.00 2024-03-12 04:08:55.905 072 16730.29 655.94 50393.83 88888.00 2024-03-12 04:08:56.405 072 16730.30 655.92 50393.83 88888.00 2024-03-12 04:08:56.905 072 16730.30 655.97 50393.90 88888.00 2024-03-12 04:08:57.405 072 16730.30 655.95 50393.85 88888.00 2024-03-12 04:08:57.905 072 16730.26 655.94 50393.78 88888.00 2024-03-12 04:08:58.405 072 16730.28 655.97 50393.75 88888.00 2024-03-12 04:08:58.905 072 16730.24 655.97 50393.75 88888.00 2024-03-12 04:08:59.405 072 16730.22 655.95 50393.81 88888.00 2024-03-12 04:08:59.905 072 16730.24 655.97 50393.81 88888.00 2024-03-12 04:09:00.405 072 16730.24 655.97 50393.84 88888.00 2024-03-12 04:09:00.905 072 16730.21 655.98 50393.90 88888.00 2024-03-12 04:09:01.905 072 16730.28 655.93 50393.83 88888.00 2024-03-12 04:09:02.405 072 16730.29 655.95 50393.83 88888.00 2024-03-12 04:09:02.905 072 16730.29 655.97 50393.83 88888.00 2024-03-12 04:09:03.405 072 16730.28 655.97 50393.77 88888.00 2024-03-12 04:09:03.905 072 16730.27 655.95 50393.82 88888.00 2024-03-12 04:09:04.405 072 16730.27 655.92 50393.90 88888.00 2024-03-12 04:09:04.905 072 16730.24 655.87 50393.92 88888.00 2024-03-12 04:09:05.405 072 16730.30 655.93 50393.89 88888.00 2024-03-12 04:09:05.905 072 16730.32 655.95 50393.84 88888.00 2024-03-12 04:09:06.405 072 16730.29 655.97 50393.83 88888.00 2024-03-12 04:09:06.905 072 16730.26 655.98 50393.81 88888.00 2024-03-12 04:09:07.405 072 16730.26 655.98 50393.81 88888.00 2024-03-12 04:09:07.905 072 16730.28 655.95 50393.82 88888.00 2024-03-12 04:09:08.405 072 16730.26 655.91 50393.74 88888.00 2024-03-12 04:09:08.905 072 16730.26 655.92 50393.72 88888.00 2024-03-12 04:09:09.405 072 16730.28 655.91 50393.76 88888.00 2024-03-12 04:09:09.905 072 16730.28 655.92 50393.76 88888.00 2024-03-12 04:09:10.405 072 16730.26 655.97 50393.76 88888.00 2024-03-12 04:09:10.905 072 16730.24 656.01 50393.82 88888.00 2024-03-12 04:09:11.905 072 16730.23 655.98 50393.83 88888.00 2024-03-12 04:09:12.405 072 16730.20 656.00 50393.81 88888.00 2024-03-12 04:09:12.905 072 16730.20 656.01 50393.77 88888.00 2024-03-12 04:09:13.405 072 16730.24 656.04 50393.78 88888.00 2024-03-12 04:09:13.905 072 16730.24 656.04 50393.82 88888.00 2024-03-12 04:09:14.405 072 16730.27 656.04 50393.86 88888.00 2024-03-12 04:09:14.905 072 16730.29 656.07 50393.86 88888.00 2024-03-12 04:09:15.405 072 16730.23 656.04 50393.86 88888.00 2024-03-12 04:09:15.905 072 16730.23 656.07 50393.86 88888.00 2024-03-12 04:09:16.405 072 16730.23 656.06 50393.86 88888.00 2024-03-12 04:09:16.905 072 16730.23 656.07 50393.86 88888.00 2024-03-12 04:09:17.405 072 16730.26 656.06 50393.90 88888.00 2024-03-12 04:09:17.905 072 16730.27 656.09 50393.83 88888.00 2024-03-12 04:09:18.405 072 16730.30 656.10 50393.81 88888.00 2024-03-12 04:09:18.905 072 16730.33 656.07 50393.83 88888.00 2024-03-12 04:09:19.405 072 16730.31 656.06 50393.82 88888.00 2024-03-12 04:09:19.905 072 16730.28 656.07 50393.85 88888.00 2024-03-12 04:09:20.405 072 16730.28 656.10 50393.87 88888.00 2024-03-12 04:09:20.905 072 16730.24 656.11 50393.83 88888.00 2024-03-12 04:09:21.906 072 16730.26 656.10 50393.83 88888.00 2024-03-12 04:09:22.406 072 16730.27 656.09 50393.87 88888.00 2024-03-12 04:09:22.906 072 16730.24 656.08 50393.91 88888.00 2024-03-12 04:09:23.406 072 16730.24 656.08 50393.90 88888.00 2024-03-12 04:09:23.906 072 16730.31 656.08 50393.87 88888.00 2024-03-12 04:09:24.406 072 16730.37 656.08 50393.78 88888.00 2024-03-12 04:09:24.906 072 16730.30 656.07 50393.85 88888.00 2024-03-12 04:09:25.406 072 16730.27 656.06 50393.92 88888.00 2024-03-12 04:09:25.906 072 16730.28 656.02 50393.92 88888.00 2024-03-12 04:09:26.406 072 16730.32 656.07 50393.90 88888.00 2024-03-12 04:09:26.906 072 16730.35 656.07 50393.82 88888.00 2024-03-12 04:09:27.406 072 16730.33 656.08 50393.78 88888.00 2024-03-12 04:09:27.906 072 16730.36 656.07 50393.77 88888.00 2024-03-12 04:09:28.406 072 16730.37 656.04 50393.77 88888.00 2024-03-12 04:09:28.906 072 16730.38 656.15 50393.76 88888.00 2024-03-12 04:09:29.406 072 16730.39 656.16 50393.84 88888.00 2024-03-12 04:09:29.906 072 16730.36 656.10 50393.83 88888.00 2024-03-12 04:09:30.406 072 16730.32 656.13 50393.78 88888.00 2024-03-12 04:09:30.906 072 16730.32 656.13 50393.74 88888.00 2024-03-12 04:09:31.906 072 16730.37 656.13 50393.81 88888.00 2024-03-12 04:09:32.406 072 16730.44 656.08 50393.75 88888.00 2024-03-12 04:09:32.906 072 16730.38 656.09 50393.76 88888.00 2024-03-12 04:09:33.406 072 16730.37 656.11 50393.74 88888.00 2024-03-12 04:09:33.906 072 16730.41 656.01 50393.71 88888.00 2024-03-12 04:09:34.406 072 16730.39 656.03 50393.76 88888.00 2024-03-12 04:09:34.906 072 16730.32 656.02 50393.81 88888.00 2024-03-12 04:09:35.406 072 16730.32 656.04 50393.80 88888.00 2024-03-12 04:09:35.906 072 16730.39 656.12 50393.82 88888.00 2024-03-12 04:09:36.406 072 16730.36 656.08 50393.83 88888.00 2024-03-12 04:09:36.906 072 16730.30 656.06 50393.87 88888.00 2024-03-12 04:09:37.406 072 16730.30 656.06 50393.81 88888.00 2024-03-12 04:09:37.906 072 16730.30 656.06 50393.74 88888.00 2024-03-12 04:09:38.406 072 16730.36 656.02 50393.76 88888.00 2024-03-12 04:09:38.906 072 16730.37 656.01 50393.75 88888.00 2024-03-12 04:09:39.406 072 16730.35 656.00 50393.69 88888.00 2024-03-12 04:09:39.906 072 16730.28 655.98 50393.77 88888.00 2024-03-12 04:09:40.406 072 16730.27 655.99 50393.78 88888.00 2024-03-12 04:09:40.906 072 16730.30 656.06 50393.72 88888.00 2024-03-12 04:09:41.406 072 16730.30 656.12 50393.76 88888.00 2024-03-12 04:09:41.906 072 16730.30 656.07 50393.72 88888.00 2024-03-12 04:09:42.406 072 16730.26 656.07 50393.65 88888.00 2024-03-12 04:09:42.906 072 16730.26 656.02 50393.68 88888.00 2024-03-12 04:09:43.406 072 16730.29 656.00 50393.65 88888.00 2024-03-12 04:09:43.906 072 16730.35 656.03 50393.63 88888.00 2024-03-12 04:09:44.406 072 16730.33 656.03 50393.72 88888.00 2024-03-12 04:09:44.906 072 16730.28 656.04 50393.71 88888.00 2024-03-12 04:09:45.406 072 16730.26 656.07 50393.67 88888.00 2024-03-12 04:09:45.906 072 16730.23 656.06 50393.66 88888.00 2024-03-12 04:09:46.406 072 16730.24 656.09 50393.67 88888.00 2024-03-12 04:09:46.907 072 16730.32 656.13 50393.72 88888.00 2024-03-12 04:09:47.407 072 16730.36 656.10 50393.73 88888.00 2024-03-12 04:09:47.907 072 16730.36 656.08 50393.76 88888.00 2024-03-12 04:09:48.407 072 16730.29 656.15 50393.75 88888.00 2024-03-12 04:09:48.907 072 16730.29 656.16 50393.76 88888.00 2024-03-12 04:09:49.407 072 16730.28 656.13 50393.76 88888.00 2024-03-12 04:09:49.907 072 16730.33 656.06 50393.74 88888.00 2024-03-12 04:09:50.407 072 16730.37 656.08 50393.76 88888.00 2024-03-12 04:09:50.907 072 16730.31 656.13 50393.77 88888.00 2024-03-12 04:09:51.407 072 16730.29 656.08 50393.74 88888.00 2024-03-12 04:09:51.907 072 16730.35 656.04 50393.81 88888.00 2024-03-12 04:09:52.407 072 16730.41 656.15 50393.85 88888.00 2024-03-12 04:09:52.907 072 16730.39 656.19 50393.78 88888.00 2024-03-12 04:09:53.407 072 16730.39 656.19 50393.74 88888.00 2024-03-12 04:09:53.907 072 16730.37 656.15 50393.78 88888.00 2024-03-12 04:09:54.407 072 16730.36 656.10 50393.80 88888.00 2024-03-12 04:09:54.907 072 16730.38 656.12 50393.82 88888.00 2024-03-12 04:09:55.407 072 16730.37 656.09 50393.78 88888.00 2024-03-12 04:09:55.907 072 16730.37 656.11 50393.81 88888.00 2024-03-12 04:09:56.407 072 16730.38 656.16 50393.89 88888.00 2024-03-12 04:09:56.907 072 16730.39 656.17 50393.94 88888.00 2024-03-12 04:09:57.407 072 16730.40 656.12 50393.91 88888.00 2024-03-12 04:09:57.907 072 16730.47 656.13 50393.78 88888.00 2024-03-12 04:09:58.407 072 16730.46 656.20 50393.82 88888.00 2024-03-12 04:09:58.907 072 16730.46 656.20 50393.91 88888.00 2024-03-12 04:09:59.407 072 16730.40 656.10 50393.86 88888.00 2024-03-12 04:09:59.907 072 16730.40 656.10 50393.86 88888.00 2024-03-12 04:10:00.407 072 16730.42 656.15 50393.82 88888.00 2024-03-12 04:10:00.907 072 16730.41 656.18 50393.82 88888.00 2024-03-12 04:10:01.407 072 16730.38 656.16 50393.85 88888.00 2024-03-12 04:10:01.907 072 16730.37 656.18 50393.81 88888.00 2024-03-12 04:10:02.407 072 16730.38 656.13 50393.82 88888.00 2024-03-12 04:10:02.907 072 16730.40 656.13 50393.74 88888.00 2024-03-12 04:10:03.407 072 16730.39 656.12 50393.67 88888.00 2024-03-12 04:10:03.907 072 16730.40 656.08 50393.72 88888.00 2024-03-12 04:10:04.407 072 16730.44 656.11 50393.63 88888.00 2024-03-12 04:10:04.907 072 16730.42 656.11 50393.66 88888.00 2024-03-12 04:10:05.407 072 16730.41 656.15 50393.69 88888.00 2024-03-12 04:10:05.907 072 16730.42 656.10 50393.75 88888.00 2024-03-12 04:10:06.407 072 16730.39 656.13 50393.76 88888.00 2024-03-12 04:10:06.907 072 16730.39 656.12 50393.74 88888.00 2024-03-12 04:10:07.407 072 16730.42 656.09 50393.77 88888.00 2024-03-12 04:10:07.907 072 16730.45 656.09 50393.85 88888.00 2024-03-12 04:10:08.407 072 16730.42 656.10 50393.83 88888.00 2024-03-12 04:10:08.907 072 16730.39 656.11 50393.78 88888.00 2024-03-12 04:10:09.407 072 16730.40 656.15 50393.77 88888.00 2024-03-12 04:10:09.907 072 16730.41 656.13 50393.75 88888.00 2024-03-12 04:10:10.407 072 16730.42 656.09 50393.77 88888.00 2024-03-12 04:10:10.907 072 16730.41 656.04 50393.75 88888.00 2024-03-12 04:10:11.407 072 16730.40 656.08 50393.76 88888.00 2024-03-12 04:10:11.907 072 16730.40 656.10 50393.77 88888.00 2024-03-12 04:10:12.407 072 16730.40 656.09 50393.74 88888.00 2024-03-12 04:10:12.907 072 16730.38 656.08 50393.73 88888.00 2024-03-12 04:10:13.407 072 16730.41 656.11 50393.74 88888.00 2024-03-12 04:10:13.907 072 16730.45 656.12 50393.75 88888.00 2024-03-12 04:10:14.407 072 16730.41 656.18 50393.80 88888.00 2024-03-12 04:10:14.907 072 16730.38 656.18 50393.81 88888.00 2024-03-12 04:10:15.407 072 16730.40 656.16 50393.78 88888.00 2024-03-12 04:10:15.907 072 16730.44 656.08 50393.81 88888.00 2024-03-12 04:10:16.407 072 16730.42 656.10 50393.77 88888.00 2024-03-12 04:10:16.908 072 16730.42 656.15 50393.74 88888.00 2024-03-12 04:10:17.408 072 16730.45 656.18 50393.67 88888.00 2024-03-12 04:10:17.908 072 16730.48 656.18 50393.62 88888.00 2024-03-12 04:10:18.408 072 16730.46 656.19 50393.64 88888.00 2024-03-12 04:10:18.908 072 16730.44 656.18 50393.68 88888.00 2024-03-12 04:10:19.408 072 16730.41 656.19 50393.73 88888.00 2024-03-12 04:10:19.908 072 16730.42 656.15 50393.71 88888.00 2024-03-12 04:10:20.408 072 16730.41 656.11 50393.68 88888.00 2024-03-12 04:10:20.908 072 16730.40 656.17 50393.73 88888.00 2024-03-12 04:10:21.408 072 16730.40 656.15 50393.76 88888.00 2024-03-12 04:10:21.908 072 16730.40 656.09 50393.72 88888.00 2024-03-12 04:10:22.408 072 16730.41 656.11 50393.71 88888.00 2024-03-12 04:10:22.908 072 16730.42 656.13 50393.67 88888.00 2024-03-12 04:10:23.408 072 16730.41 656.15 50393.71 88888.00 2024-03-12 04:10:23.908 072 16730.41 656.18 50393.75 88888.00 2024-03-12 04:10:24.408 072 16730.39 656.15 50393.78 88888.00 2024-03-12 04:10:24.908 072 16730.37 656.18 50393.75 88888.00 2024-03-12 04:10:25.408 072 16730.36 656.25 50393.80 88888.00 2024-03-12 04:10:25.908 072 16730.35 656.22 50393.86 88888.00 2024-03-12 04:10:26.408 072 16730.35 656.18 50393.83 88888.00 2024-03-12 04:10:26.908 072 16730.39 656.20 50393.81 88888.00 2024-03-12 04:10:27.408 072 16730.38 656.22 50393.84 88888.00 2024-03-12 04:10:27.908 072 16730.41 656.22 50393.80 88888.00 2024-03-12 04:10:28.408 072 16730.40 656.22 50393.73 88888.00 2024-03-12 04:10:28.908 072 16730.38 656.24 50393.74 88888.00 2024-03-12 04:10:29.408 072 16730.40 656.28 50393.74 88888.00 2024-03-12 04:10:29.908 072 16730.39 656.29 50393.69 88888.00 2024-03-12 04:10:30.408 072 16730.41 656.25 50393.68 88888.00 2024-03-12 04:10:30.908 072 16730.39 656.22 50393.67 88888.00 2024-03-12 04:10:31.408 072 16730.39 656.25 50393.77 88888.00 2024-03-12 04:10:31.908 072 16730.38 656.29 50393.76 88888.00 2024-03-12 04:10:32.408 072 16730.42 656.29 50393.67 88888.00 2024-03-12 04:10:32.908 072 16730.45 656.25 50393.74 88888.00 2024-03-12 04:10:33.408 072 16730.48 656.26 50393.73 88888.00 2024-03-12 04:10:33.908 072 16730.51 656.27 50393.75 88888.00 2024-03-12 04:10:34.408 072 16730.46 656.25 50393.75 88888.00 2024-03-12 04:10:34.908 072 16730.44 656.24 50393.69 88888.00 2024-03-12 04:10:35.408 072 16730.45 656.27 50393.64 88888.00 2024-03-12 04:10:35.908 072 16730.42 656.25 50393.65 88888.00 2024-03-12 04:10:36.408 072 16730.42 656.26 50393.68 88888.00 2024-03-12 04:10:36.908 072 16730.45 656.26 50393.69 88888.00 2024-03-12 04:10:37.408 072 16730.42 656.26 50393.67 88888.00 2024-03-12 04:10:37.908 072 16730.37 656.27 50393.72 88888.00 2024-03-12 04:10:38.408 072 16730.40 656.27 50393.69 88888.00 2024-03-12 04:10:38.908 072 16730.38 656.29 50393.68 88888.00 2024-03-12 04:10:39.408 072 16730.44 656.33 50393.71 88888.00 2024-03-12 04:10:39.908 072 16730.46 656.29 50393.69 88888.00 2024-03-12 04:10:40.408 072 16730.46 656.28 50393.75 88888.00 2024-03-12 04:10:40.908 072 16730.44 656.27 50393.72 88888.00 2024-03-12 04:10:41.408 072 16730.39 656.21 50393.69 88888.00 2024-03-12 04:10:41.909 072 16730.36 656.24 50393.71 88888.00 2024-03-12 04:10:42.409 072 16730.39 656.26 50393.66 88888.00 2024-03-12 04:10:43.409 072 16730.42 656.27 50393.72 88888.00 2024-03-12 04:10:43.909 072 16730.42 656.24 50393.73 88888.00 2024-03-12 04:10:44.409 072 16730.44 656.24 50393.77 88888.00 2024-03-12 04:10:44.909 072 16730.41 656.20 50393.71 88888.00 2024-03-12 04:10:45.409 072 16730.41 656.21 50393.73 88888.00 2024-03-12 04:10:45.909 072 16730.44 656.30 50393.80 88888.00 2024-03-12 04:10:46.409 072 16730.46 656.32 50393.76 88888.00 2024-03-12 04:10:46.909 072 16730.48 656.32 50393.75 88888.00 2024-03-12 04:10:47.409 072 16730.45 656.27 50393.60 88888.00 2024-03-12 04:10:47.909 072 16730.41 656.26 50393.56 88888.00 2024-03-12 04:10:48.409 072 16730.44 656.27 50393.58 88888.00 2024-03-12 04:10:48.909 072 16730.40 656.28 50393.58 88888.00 2024-03-12 04:10:49.409 072 16730.39 656.32 50393.64 88888.00 2024-03-12 04:10:49.909 072 16730.42 656.35 50393.72 88888.00 2024-03-12 04:10:50.409 072 16730.40 656.35 50393.69 88888.00 2024-03-12 04:10:50.909 072 16730.41 656.32 50393.68 88888.00 2024-03-12 04:10:51.409 072 16730.42 656.32 50393.66 88888.00 2024-03-12 04:10:51.909 072 16730.45 656.34 50393.67 88888.00 2024-03-12 04:10:52.409 072 16730.50 656.36 50393.71 88888.00 2024-03-12 04:10:53.409 072 16730.50 656.37 50393.72 88888.00 2024-03-12 04:10:53.909 072 16730.53 656.34 50393.75 88888.00 2024-03-12 04:10:54.409 072 16730.55 656.36 50393.72 88888.00 2024-03-12 04:10:54.909 072 16730.57 656.32 50393.68 88888.00 2024-03-12 04:10:55.409 072 16730.55 656.26 50393.68 88888.00 2024-03-12 04:10:55.909 072 16730.48 656.32 50393.72 88888.00 2024-03-12 04:10:56.409 072 16730.47 656.29 50393.74 88888.00 2024-03-12 04:10:56.909 072 16730.51 656.30 50393.77 88888.00 2024-03-12 04:10:57.409 072 16730.55 656.32 50393.81 88888.00 2024-03-12 04:10:57.909 072 16730.54 656.29 50393.76 88888.00 2024-03-12 04:10:58.409 072 16730.49 656.33 50393.77 88888.00 2024-03-12 04:10:58.909 072 16730.51 656.35 50393.73 88888.00 2024-03-12 04:10:59.409 072 16730.51 656.30 50393.63 88888.00 2024-03-12 04:10:59.909 072 16730.49 656.29 50393.74 88888.00 2024-03-12 04:11:00.409 072 16730.57 656.33 50393.75 88888.00 2024-03-12 04:11:00.909 072 16730.57 656.35 50393.75 88888.00 2024-03-12 04:11:01.409 072 16730.56 656.35 50393.72 88888.00 2024-03-12 04:11:01.909 072 16730.55 656.33 50393.69 88888.00 2024-03-12 04:11:02.409 072 16730.55 656.35 50393.66 88888.00 2024-03-12 04:11:02.909 072 16730.59 656.35 50393.63 88888.00 2024-03-12 04:11:03.409 072 16730.61 656.34 50393.66 88888.00 2024-03-12 04:11:03.909 072 16730.59 656.30 50393.74 88888.00 2024-03-12 04:11:04.409 072 16730.58 656.32 50393.73 88888.00 2024-03-12 04:11:04.909 072 16730.56 656.35 50393.73 88888.00 2024-03-12 04:11:05.409 072 16730.51 656.36 50393.68 88888.00 2024-03-12 04:11:05.909 072 16730.49 656.36 50393.77 88888.00 2024-03-12 04:11:06.409 072 16730.50 656.34 50393.72 88888.00 2024-03-12 04:11:06.909 072 16730.50 656.34 50393.68 88888.00 2024-03-12 04:11:07.409 072 16730.49 656.36 50393.73 88888.00 2024-03-12 04:11:07.909 072 16730.49 656.37 50393.69 88888.00 2024-03-12 04:11:08.409 072 16730.54 656.34 50393.68 88888.00 2024-03-12 04:11:08.909 072 16730.49 656.33 50393.71 88888.00 2024-03-12 04:11:09.409 072 16730.44 656.35 50393.72 88888.00 2024-03-12 04:11:09.909 072 16730.45 656.38 50393.66 88888.00 2024-03-12 04:11:10.409 072 16730.48 656.39 50393.68 88888.00 2024-03-12 04:11:10.909 072 16730.51 656.36 50393.76 88888.00 2024-03-12 04:11:11.409 072 16730.56 656.33 50393.75 88888.00 2024-03-12 04:11:11.909 072 16730.51 656.34 50393.74 88888.00 2024-03-12 04:11:12.409 072 16730.51 656.37 50393.72 88888.00 2024-03-12 04:11:12.909 072 16730.50 656.36 50393.73 88888.00 2024-03-12 04:11:13.410 072 16730.50 656.43 50393.78 88888.00 2024-03-12 04:11:13.910 072 16730.54 656.45 50393.68 88888.00 2024-03-12 04:11:14.410 072 16730.53 656.47 50393.74 88888.00 2024-03-12 04:11:14.910 072 16730.53 656.46 50393.82 88888.00 2024-03-12 04:11:15.410 072 16730.53 656.45 50393.77 88888.00 2024-03-12 04:11:15.910 072 16730.54 656.46 50393.75 88888.00 2024-03-12 04:11:16.410 072 16730.51 656.43 50393.76 88888.00 2024-03-12 04:11:16.910 072 16730.53 656.45 50393.73 88888.00 2024-03-12 04:11:17.410 072 16730.55 656.44 50393.72 88888.00 2024-03-12 04:11:17.910 072 16730.50 656.38 50393.69 88888.00 2024-03-12 04:11:18.410 072 16730.44 656.39 50393.66 88888.00 2024-03-12 04:11:18.910 072 16730.44 656.45 50393.80 88888.00 2024-03-12 04:11:19.410 072 16730.46 656.44 50393.82 88888.00 2024-03-12 04:11:19.910 072 16730.45 656.42 50393.76 88888.00 2024-03-12 04:11:20.410 072 16730.44 656.46 50393.80 88888.00 2024-03-12 04:11:20.910 072 16730.46 656.43 50393.84 88888.00 2024-03-12 04:11:21.410 072 16730.46 656.39 50393.77 88888.00 2024-03-12 04:11:21.910 072 16730.51 656.38 50393.85 88888.00 2024-03-12 04:11:22.410 072 16730.50 656.34 50393.87 88888.00 2024-03-12 04:11:22.910 072 16730.47 656.35 50393.85 88888.00 2024-03-12 04:11:23.410 072 16730.47 656.37 50393.86 88888.00 2024-03-12 04:11:23.910 072 16730.47 656.36 50393.89 88888.00 2024-03-12 04:11:24.410 072 16730.47 656.41 50393.85 88888.00 2024-03-12 04:11:24.910 072 16730.50 656.42 50393.76 88888.00 2024-03-12 04:11:25.410 072 16730.48 656.38 50393.80 88888.00 2024-03-12 04:11:25.910 072 16730.47 656.35 50393.86 88888.00 2024-03-12 04:11:26.410 072 16730.51 656.34 50393.82 88888.00 2024-03-12 04:11:26.910 072 16730.56 656.34 50393.83 88888.00 2024-03-12 04:11:27.410 072 16730.54 656.34 50393.90 88888.00 2024-03-12 04:11:27.910 072 16730.54 656.37 50393.90 88888.00 2024-03-12 04:11:28.410 072 16730.53 656.38 50393.89 88888.00 2024-03-12 04:11:28.910 072 16730.61 656.41 50393.90 88888.00 2024-03-12 04:11:29.410 072 16730.61 656.39 50393.86 88888.00 2024-03-12 04:11:29.910 072 16730.53 656.42 50393.86 88888.00 2024-03-12 04:11:30.410 072 16730.55 656.39 50393.86 88888.00 2024-03-12 04:11:30.910 072 16730.57 656.41 50393.82 88888.00 2024-03-12 04:11:31.410 072 16730.59 656.44 50393.80 88888.00 2024-03-12 04:11:31.910 072 16730.58 656.45 50393.74 88888.00 2024-03-12 04:11:32.410 072 16730.63 656.44 50393.80 88888.00 2024-03-12 04:11:32.910 072 16730.64 656.44 50393.73 88888.00 2024-03-12 04:11:33.410 072 16730.64 656.45 50393.65 88888.00 2024-03-12 04:11:33.910 072 16730.62 656.46 50393.63 88888.00 2024-03-12 04:11:34.410 072 16730.58 656.37 50393.66 88888.00 2024-03-12 04:11:34.910 072 16730.62 656.39 50393.74 88888.00 2024-03-12 04:11:35.410 072 16730.62 656.41 50393.73 88888.00 2024-03-12 04:11:35.910 072 16730.63 656.36 50393.73 88888.00 2024-03-12 04:11:36.410 072 16730.65 656.37 50393.75 88888.00 2024-03-12 04:11:36.910 072 16730.66 656.38 50393.73 88888.00 2024-03-12 04:11:37.410 072 16730.67 656.37 50393.81 88888.00 2024-03-12 04:11:37.910 072 16730.65 656.37 50393.68 88888.00 2024-03-12 04:11:38.411 072 16730.65 656.39 50393.69 88888.00 2024-03-12 04:11:38.911 072 16730.66 656.37 50393.73 88888.00 2024-03-12 04:11:39.411 072 16730.65 656.37 50393.71 88888.00 2024-03-12 04:11:39.911 072 16730.64 656.37 50393.73 88888.00 2024-03-12 04:11:40.411 072 16730.64 656.39 50393.75 88888.00 2024-03-12 04:11:40.911 072 16730.65 656.42 50393.76 88888.00 2024-03-12 04:11:41.411 072 16730.63 656.41 50393.77 88888.00 2024-03-12 04:11:41.911 072 16730.65 656.44 50393.73 88888.00 2024-03-12 04:11:42.411 072 16730.64 656.51 50393.74 88888.00 2024-03-12 04:11:42.911 072 16730.63 656.50 50393.73 88888.00 2024-03-12 04:11:43.411 072 16730.66 656.45 50393.85 88888.00 2024-03-12 04:11:43.911 072 16730.67 656.39 50393.82 88888.00 2024-03-12 04:11:44.411 072 16730.68 656.39 50393.77 88888.00 2024-03-12 04:11:44.911 072 16730.66 656.39 50393.81 88888.00 2024-03-12 04:11:45.411 072 16730.67 656.39 50393.81 88888.00 2024-03-12 04:11:45.911 072 16730.66 656.43 50393.87 88888.00 2024-03-12 04:11:46.411 072 16730.65 656.42 50393.81 88888.00 2024-03-12 04:11:46.911 072 16730.67 656.44 50393.73 88888.00 2024-03-12 04:11:47.411 072 16730.71 656.44 50393.72 88888.00 2024-03-12 04:11:47.911 072 16730.72 656.47 50393.72 88888.00 2024-03-12 04:11:48.411 072 16730.71 656.53 50393.69 88888.00 2024-03-12 04:11:48.911 072 16730.67 656.50 50393.73 88888.00 2024-03-12 04:11:49.411 072 16730.65 656.48 50393.77 88888.00 2024-03-12 04:11:49.911 072 16730.71 656.44 50393.77 88888.00 2024-03-12 04:11:50.411 072 16730.67 656.44 50393.75 88888.00 2024-03-12 04:11:50.911 072 16730.71 656.47 50393.72 88888.00 2024-03-12 04:11:51.411 072 16730.73 656.48 50393.77 88888.00 2024-03-12 04:11:51.911 072 16730.76 656.51 50393.77 88888.00 2024-03-12 04:11:52.411 072 16730.76 656.50 50393.78 88888.00 2024-03-12 04:11:52.911 072 16730.73 656.55 50393.76 88888.00 2024-03-12 04:11:53.411 072 16730.68 656.51 50393.77 88888.00 2024-03-12 04:11:53.911 072 16730.71 656.51 50393.76 88888.00 2024-03-12 04:11:54.911 072 16730.67 656.51 50393.74 88888.00 2024-03-12 04:11:55.411 072 16730.74 656.54 50393.76 88888.00 2024-03-12 04:11:55.911 072 16730.80 656.55 50393.76 88888.00 2024-03-12 04:11:56.411 072 16730.75 656.55 50393.74 88888.00 2024-03-12 04:11:56.911 072 16730.72 656.50 50393.69 88888.00 2024-03-12 04:11:57.411 072 16730.72 656.45 50393.71 88888.00 2024-03-12 04:11:57.911 072 16730.71 656.52 50393.75 88888.00 2024-03-12 04:11:58.411 072 16730.67 656.52 50393.71 88888.00 2024-03-12 04:11:58.911 072 16730.67 656.48 50393.69 88888.00 2024-03-12 04:11:59.411 072 16730.70 656.46 50393.66 88888.00 2024-03-12 04:11:59.911 072 16730.71 656.47 50393.68 88888.00 2024-03-12 04:12:00.411 072 16730.74 656.46 50393.73 88888.00 2024-03-12 04:12:00.911 072 16730.76 656.52 50393.75 88888.00 2024-03-12 04:12:01.411 072 16730.71 656.55 50393.83 88888.00 2024-03-12 04:12:01.911 072 16730.66 656.48 50393.80 88888.00 2024-03-12 04:12:02.411 072 16730.70 656.54 50393.76 88888.00 2024-03-12 04:12:02.911 072 16730.68 656.55 50393.68 88888.00 2024-03-12 04:12:03.411 072 16730.68 656.54 50393.64 88888.00 2024-03-12 04:12:03.911 072 16730.66 656.48 50393.66 88888.00 2024-03-12 04:12:04.911 072 16730.67 656.51 50393.71 88888.00 2024-03-12 04:12:05.411 072 16730.67 656.53 50393.67 88888.00 2024-03-12 04:12:05.911 072 16730.66 656.55 50393.71 88888.00 2024-03-12 04:12:06.411 072 16730.70 656.51 50393.69 88888.00 2024-03-12 04:12:06.911 072 16730.71 656.51 50393.71 88888.00 2024-03-12 04:12:07.411 072 16730.68 656.53 50393.69 88888.00 2024-03-12 04:12:07.911 072 16730.67 656.48 50393.63 88888.00 2024-03-12 04:12:08.411 072 16730.70 656.48 50393.67 88888.00 2024-03-12 04:12:08.911 072 16730.72 656.51 50393.62 88888.00 2024-03-12 04:12:09.411 072 16730.73 656.47 50393.66 88888.00 2024-03-12 04:12:09.912 072 16730.77 656.51 50393.66 88888.00 2024-03-12 04:12:10.412 072 16730.79 656.55 50393.71 88888.00 2024-03-12 04:12:10.912 072 16730.76 656.60 50393.78 88888.00 2024-03-12 04:12:11.412 072 16730.77 656.61 50393.72 88888.00 2024-03-12 04:12:11.912 072 16730.81 656.62 50393.80 88888.00 2024-03-12 04:12:12.412 072 16730.81 656.61 50393.76 88888.00 2024-03-12 04:12:12.912 072 16730.80 656.60 50393.80 88888.00 2024-03-12 04:12:13.412 072 16730.76 656.58 50393.72 88888.00 2024-03-12 04:12:13.912 072 16730.77 656.55 50393.74 88888.00 2024-03-12 04:12:14.412 072 16730.77 656.55 50393.78 88888.00 2024-03-12 04:12:14.912 072 16730.76 656.56 50393.78 88888.00 2024-03-12 04:12:15.412 072 16730.79 656.58 50393.82 88888.00 2024-03-12 04:12:15.912 072 16730.77 656.58 50393.81 88888.00 2024-03-12 04:12:16.412 072 16730.74 656.55 50393.82 88888.00 2024-03-12 04:12:16.912 072 16730.72 656.61 50393.71 88888.00 2024-03-12 04:12:17.412 072 16730.74 656.62 50393.65 88888.00 2024-03-12 04:12:17.912 072 16730.79 656.63 50393.67 88888.00 2024-03-12 04:12:18.412 072 16730.80 656.60 50393.69 88888.00 2024-03-12 04:12:18.912 072 16730.80 656.59 50393.75 88888.00 2024-03-12 04:12:19.412 072 16730.77 656.61 50393.69 88888.00 2024-03-12 04:12:19.912 072 16730.77 656.62 50393.75 88888.00 2024-03-12 04:12:20.412 072 16730.79 656.59 50393.81 88888.00 2024-03-12 04:12:20.912 072 16730.79 656.58 50393.81 88888.00 2024-03-12 04:12:21.412 072 16730.77 656.59 50393.78 88888.00 2024-03-12 04:12:21.912 072 16730.80 656.61 50393.83 88888.00 2024-03-12 04:12:22.412 072 16730.81 656.59 50393.80 88888.00 2024-03-12 04:12:22.912 072 16730.84 656.59 50393.74 88888.00 2024-03-12 04:12:23.412 072 16730.89 656.64 50393.77 88888.00 2024-03-12 04:12:23.912 072 16730.90 656.59 50393.75 88888.00 2024-03-12 04:12:24.412 072 16730.89 656.58 50393.74 88888.00 2024-03-12 04:12:24.912 072 16730.89 656.53 50393.77 88888.00 2024-03-12 04:12:25.412 072 16730.89 656.55 50393.77 88888.00 2024-03-12 04:12:25.912 072 16730.82 656.56 50393.72 88888.00 2024-03-12 04:12:26.412 072 16730.83 656.54 50393.78 88888.00 2024-03-12 04:12:26.912 072 16730.85 656.55 50393.82 88888.00 2024-03-12 04:12:27.412 072 16730.82 656.53 50393.83 88888.00 2024-03-12 04:12:27.912 072 16730.83 656.59 50393.82 88888.00 2024-03-12 04:12:28.412 072 16730.85 656.54 50393.80 88888.00 2024-03-12 04:12:28.912 072 16730.90 656.60 50393.82 88888.00 2024-03-12 04:12:29.412 072 16730.88 656.56 50393.84 88888.00 2024-03-12 04:12:29.912 072 16730.86 656.58 50393.92 88888.00 2024-03-12 04:12:30.412 072 16730.88 656.60 50393.89 88888.00 2024-03-12 04:12:30.912 072 16730.85 656.56 50393.84 88888.00 2024-03-12 04:12:31.412 072 16730.86 656.56 50393.86 88888.00 2024-03-12 04:12:31.912 072 16730.84 656.60 50393.82 88888.00 2024-03-12 04:12:32.412 072 16730.88 656.60 50393.80 88888.00 2024-03-12 04:12:32.912 072 16730.86 656.55 50393.77 88888.00 2024-03-12 04:12:33.412 072 16730.92 656.59 50393.73 88888.00 2024-03-12 04:12:33.912 072 16730.94 656.61 50393.67 88888.00 2024-03-12 04:12:34.412 072 16730.91 656.64 50393.75 88888.00 2024-03-12 04:12:34.913 072 16730.86 656.63 50393.73 88888.00 2024-03-12 04:12:35.413 072 16730.84 656.60 50393.67 88888.00 2024-03-12 04:12:35.913 072 16730.83 656.58 50393.76 88888.00 2024-03-12 04:12:36.413 072 16730.85 656.59 50393.75 88888.00 2024-03-12 04:12:36.913 072 16730.86 656.65 50393.78 88888.00 2024-03-12 04:12:37.413 072 16730.81 656.63 50393.76 88888.00 2024-03-12 04:12:37.913 072 16730.83 656.58 50393.78 88888.00 2024-03-12 04:12:38.413 072 16730.84 656.52 50393.72 88888.00 2024-03-12 04:12:38.913 072 16730.84 656.55 50393.69 88888.00 2024-03-12 04:12:39.413 072 16730.83 656.59 50393.73 88888.00 2024-03-12 04:12:39.913 072 16730.79 656.58 50393.73 88888.00 2024-03-12 04:12:40.413 072 16730.77 656.59 50393.77 88888.00 2024-03-12 04:12:40.913 072 16730.80 656.54 50393.75 88888.00 2024-03-12 04:12:41.413 072 16730.81 656.54 50393.82 88888.00 2024-03-12 04:12:41.913 072 16730.81 656.55 50393.81 88888.00 2024-03-12 04:12:42.413 072 16730.84 656.56 50393.78 88888.00 2024-03-12 04:12:42.913 072 16730.83 656.56 50393.74 88888.00 2024-03-12 04:12:43.413 072 16730.84 656.67 50393.76 88888.00 2024-03-12 04:12:43.913 072 16730.83 656.65 50393.81 88888.00 2024-03-12 04:12:44.413 072 16730.84 656.61 50393.75 88888.00 2024-03-12 04:12:44.913 072 16730.85 656.62 50393.78 88888.00 2024-03-12 04:12:45.413 072 16730.84 656.60 50393.81 88888.00 2024-03-12 04:12:45.913 072 16730.86 656.67 50393.91 88888.00 2024-03-12 04:12:46.413 072 16730.85 656.65 50393.91 88888.00 2024-03-12 04:12:46.913 072 16730.82 656.65 50393.86 88888.00 2024-03-12 04:12:47.413 072 16730.85 656.67 50393.78 88888.00 2024-03-12 04:12:47.913 072 16730.86 656.67 50393.75 88888.00 2024-03-12 04:12:48.413 072 16730.88 656.67 50393.72 88888.00 2024-03-12 04:12:48.913 072 16730.90 656.64 50393.80 88888.00 2024-03-12 04:12:49.413 072 16730.89 656.65 50393.81 88888.00 2024-03-12 04:12:49.913 072 16730.85 656.63 50393.75 88888.00 2024-03-12 04:12:50.413 072 16730.84 656.65 50393.86 88888.00 2024-03-12 04:12:50.913 072 16730.86 656.67 50393.86 88888.00 2024-03-12 04:12:51.413 072 16730.85 656.69 50393.86 88888.00 2024-03-12 04:12:51.913 072 16730.82 656.67 50393.84 88888.00 2024-03-12 04:12:52.413 072 16730.79 656.64 50393.80 88888.00 2024-03-12 04:12:52.913 072 16730.81 656.63 50393.76 88888.00 2024-03-12 04:12:53.413 072 16730.83 656.64 50393.75 88888.00 2024-03-12 04:12:53.913 072 16730.81 656.67 50393.77 88888.00 2024-03-12 04:12:54.413 072 16730.82 656.63 50393.78 88888.00 2024-03-12 04:12:54.913 072 16730.85 656.71 50393.76 88888.00 2024-03-12 04:12:55.413 072 16730.85 656.76 50393.72 88888.00 2024-03-12 04:12:55.913 072 16730.86 656.77 50393.72 88888.00 2024-03-12 04:12:56.413 072 16730.85 656.74 50393.65 88888.00 2024-03-12 04:12:56.913 072 16730.83 656.74 50393.67 88888.00 2024-03-12 04:12:57.413 072 16730.83 656.69 50393.63 88888.00 2024-03-12 04:12:57.913 072 16730.84 656.62 50393.64 88888.00 2024-03-12 04:12:58.413 072 16730.81 656.63 50393.66 88888.00 2024-03-12 04:12:58.913 072 16730.82 656.70 50393.68 88888.00 2024-03-12 04:12:59.413 072 16730.81 656.71 50393.75 88888.00 2024-03-12 04:12:59.913 072 16730.74 656.70 50393.75 88888.00 2024-03-12 04:13:00.413 072 16730.73 656.70 50393.80 88888.00 2024-03-12 04:13:00.913 072 16730.72 656.69 50393.78 88888.00 2024-03-12 04:13:01.413 072 16730.73 656.63 50393.75 88888.00 2024-03-12 04:13:01.913 072 16730.73 656.64 50393.69 88888.00 2024-03-12 04:13:02.404 072 16730.72 656.65 50393.74 88888.00 2024-03-12 04:13:02.904 072 16730.70 656.62 50393.72 88888.00 2024-03-12 04:13:03.404 072 16730.71 656.60 50393.69 88888.00 2024-03-12 04:13:03.904 072 16730.72 656.59 50393.69 88888.00 2024-03-12 04:13:04.404 072 16730.68 656.59 50393.72 88888.00 2024-03-12 04:13:04.904 072 16730.71 656.67 50393.75 88888.00 2024-03-12 04:13:05.404 072 16730.67 656.61 50393.71 88888.00 2024-03-12 04:13:05.904 072 16730.73 656.59 50393.75 88888.00 2024-03-12 04:13:06.404 072 16730.73 656.61 50393.73 88888.00 2024-03-12 04:13:06.904 072 16730.71 656.60 50393.71 88888.00 2024-03-12 04:13:07.404 072 16730.70 656.58 50393.74 88888.00 2024-03-12 04:13:07.904 072 16730.68 656.55 50393.72 88888.00 2024-03-12 04:13:08.404 072 16730.68 656.60 50393.74 88888.00 2024-03-12 04:13:08.904 072 16730.74 656.63 50393.71 88888.00 2024-03-12 04:13:09.404 072 16730.74 656.69 50393.72 88888.00 2024-03-12 04:13:09.904 072 16730.68 656.69 50393.72 88888.00 2024-03-12 04:13:10.404 072 16730.70 656.70 50393.74 88888.00 2024-03-12 04:13:10.904 072 16730.72 656.71 50393.69 88888.00 2024-03-12 04:13:11.404 072 16730.70 656.70 50393.73 88888.00 2024-03-12 04:13:11.904 072 16730.72 656.70 50393.78 88888.00 2024-03-12 04:13:12.404 072 16730.73 656.65 50393.76 88888.00 2024-03-12 04:13:12.904 072 16730.74 656.71 50393.82 88888.00 2024-03-12 04:13:13.404 072 16730.75 656.65 50393.83 88888.00 2024-03-12 04:13:13.904 072 16730.74 656.70 50393.86 88888.00 2024-03-12 04:13:14.404 072 16730.71 656.67 50393.84 88888.00 2024-03-12 04:13:14.904 072 16730.68 656.67 50393.86 88888.00 2024-03-12 04:13:15.404 072 16730.66 656.61 50393.84 88888.00 2024-03-12 04:13:15.904 072 16730.67 656.68 50393.89 88888.00 2024-03-12 04:13:16.404 072 16730.65 656.67 50393.85 88888.00 2024-03-12 04:13:16.904 072 16730.66 656.67 50393.84 88888.00 2024-03-12 04:13:17.404 072 16730.64 656.70 50393.84 88888.00 2024-03-12 04:13:17.904 072 16730.66 656.70 50393.85 88888.00 2024-03-12 04:13:18.404 072 16730.66 656.67 50393.86 88888.00 2024-03-12 04:13:18.904 072 16730.66 656.65 50393.91 88888.00 2024-03-12 04:13:19.404 072 16730.66 656.71 50393.96 88888.00 2024-03-12 04:13:19.904 072 16730.67 656.71 50393.89 88888.00 2024-03-12 04:13:20.404 072 16730.72 656.73 50393.87 88888.00 2024-03-12 04:13:20.904 072 16730.71 656.72 50393.81 88888.00 2024-03-12 04:13:21.404 072 16730.68 656.76 50393.86 88888.00 2024-03-12 04:13:21.904 072 16730.68 656.67 50393.84 88888.00 2024-03-12 04:13:22.404 072 16730.70 656.70 50393.89 88888.00 2024-03-12 04:13:22.904 072 16730.63 656.73 50393.94 88888.00 2024-03-12 04:13:23.404 072 16730.63 656.77 50393.93 88888.00 2024-03-12 04:13:23.904 072 16730.70 656.76 50393.85 88888.00 2024-03-12 04:13:24.404 072 16730.70 656.73 50393.86 88888.00 2024-03-12 04:13:24.904 072 16730.64 656.74 50393.87 88888.00 2024-03-12 04:13:25.404 072 16730.64 656.80 50393.87 88888.00 2024-03-12 04:13:26.404 072 16730.65 656.88 50393.87 88888.00 2024-03-12 04:13:26.904 072 16730.62 656.81 50393.85 88888.00 2024-03-12 04:13:27.404 072 16730.61 656.81 50393.87 88888.00 2024-03-12 04:13:27.904 072 16730.62 656.84 50393.85 88888.00 2024-03-12 04:13:28.404 072 16730.67 656.79 50393.89 88888.00 2024-03-12 04:13:28.904 072 16730.72 656.77 50393.89 88888.00 2024-03-12 04:13:29.404 072 16730.67 656.84 50393.85 88888.00 2024-03-12 04:13:29.904 072 16730.68 656.79 50393.91 88888.00 2024-03-12 04:13:30.404 072 16730.63 656.79 50393.90 88888.00 2024-03-12 04:13:30.904 072 16730.61 656.74 50393.89 88888.00 2024-03-12 04:13:31.405 072 16730.63 656.72 50393.83 88888.00 2024-03-12 04:13:31.905 072 16730.66 656.68 50393.89 88888.00 2024-03-12 04:13:32.405 072 16730.73 656.65 50393.83 88888.00 2024-03-12 04:13:32.905 072 16730.68 656.71 50393.83 88888.00 2024-03-12 04:13:33.405 072 16730.66 656.71 50393.80 88888.00 2024-03-12 04:13:33.905 072 16730.67 656.74 50393.84 88888.00 2024-03-12 04:13:34.405 072 16730.68 656.78 50393.89 88888.00 2024-03-12 04:13:34.905 072 16730.66 656.81 50394.00 88888.00 2024-03-12 04:13:35.405 072 16730.66 656.78 50393.85 88888.00 2024-03-12 04:13:36.405 072 16730.67 656.74 50393.76 88888.00 2024-03-12 04:13:36.905 072 16730.64 656.76 50393.78 88888.00 2024-03-12 04:13:37.405 072 16730.63 656.78 50393.74 88888.00 2024-03-12 04:13:37.905 072 16730.63 656.77 50393.74 88888.00 2024-03-12 04:13:38.405 072 16730.67 656.78 50393.76 88888.00 2024-03-12 04:13:38.905 072 16730.66 656.77 50393.72 88888.00 2024-03-12 04:13:39.405 072 16730.66 656.79 50393.73 88888.00 2024-03-12 04:13:39.905 072 16730.62 656.77 50393.74 88888.00 2024-03-12 04:13:40.405 072 16730.57 656.78 50393.81 88888.00 2024-03-12 04:13:40.905 072 16730.61 656.77 50393.74 88888.00 2024-03-12 04:13:41.405 072 16730.61 656.78 50393.73 88888.00 2024-03-12 04:13:41.905 072 16730.62 656.78 50393.73 88888.00 2024-03-12 04:13:42.405 072 16730.63 656.76 50393.76 88888.00 2024-03-12 04:13:42.905 072 16730.61 656.71 50393.75 88888.00 2024-03-12 04:13:43.405 072 16730.62 656.82 50393.81 88888.00 2024-03-12 04:13:43.905 072 16730.61 656.85 50393.82 88888.00 2024-03-12 04:13:44.405 072 16730.57 656.82 50393.82 88888.00 2024-03-12 04:13:44.905 072 16730.56 656.79 50393.77 88888.00 2024-03-12 04:13:45.405 072 16730.56 656.74 50393.81 88888.00 2024-03-12 04:13:46.405 072 16730.56 656.77 50393.80 88888.00 2024-03-12 04:13:46.905 072 16730.57 656.84 50393.80 88888.00 2024-03-12 04:13:47.405 072 16730.57 656.85 50393.71 88888.00 2024-03-12 04:13:47.905 072 16730.55 656.84 50393.75 88888.00 2024-03-12 04:13:48.405 072 16730.56 656.84 50393.72 88888.00 2024-03-12 04:13:48.905 072 16730.58 656.89 50393.76 88888.00 2024-03-12 04:13:49.405 072 16730.57 656.90 50393.77 88888.00 2024-03-12 04:13:49.905 072 16730.57 656.90 50393.81 88888.00 2024-03-12 04:13:50.405 072 16730.64 656.85 50393.85 88888.00 2024-03-12 04:13:50.905 072 16730.64 656.82 50393.93 88888.00 2024-03-12 04:13:51.405 072 16730.64 656.80 50393.92 88888.00 2024-03-12 04:13:51.905 072 16730.64 656.82 50394.01 88888.00 2024-03-12 04:13:52.405 072 16730.62 656.84 50393.96 88888.00 2024-03-12 04:13:52.905 072 16730.61 656.86 50393.96 88888.00 2024-03-12 04:13:53.405 072 16730.64 656.88 50393.85 88888.00 2024-03-12 04:13:53.905 072 16730.65 656.95 50393.83 88888.00 2024-03-12 04:13:54.405 072 16730.65 656.94 50393.78 88888.00 2024-03-12 04:13:54.905 072 16730.66 656.93 50393.85 88888.00 2024-03-12 04:13:55.405 072 16730.63 656.90 50393.86 88888.00 2024-03-12 04:13:55.905 072 16730.66 656.91 50393.87 88888.00 2024-03-12 04:13:56.405 072 16730.71 656.88 50393.80 88888.00 2024-03-12 04:13:56.905 072 16730.73 656.90 50393.85 88888.00 2024-03-12 04:13:57.405 072 16730.73 656.95 50393.82 88888.00 2024-03-12 04:13:57.905 072 16730.66 657.03 50393.87 88888.00 2024-03-12 04:13:58.405 072 16730.66 657.02 50393.84 88888.00 2024-03-12 04:13:58.905 072 16730.67 657.06 50393.85 88888.00 2024-03-12 04:13:59.405 072 16730.66 657.05 50393.82 88888.00 2024-03-12 04:13:59.905 072 16730.67 657.02 50393.80 88888.00 2024-03-12 04:14:00.405 072 16730.70 656.99 50393.81 88888.00 2024-03-12 04:14:00.905 072 16730.70 656.99 50393.86 88888.00 2024-03-12 04:14:01.406 072 16730.70 656.99 50393.78 88888.00 2024-03-12 04:14:01.906 072 16730.72 657.07 50393.86 88888.00 2024-03-12 04:14:02.406 072 16730.72 656.99 50393.78 88888.00 2024-03-12 04:14:02.906 072 16730.74 657.00 50393.81 88888.00 2024-03-12 04:14:03.406 072 16730.74 656.96 50393.78 88888.00 2024-03-12 04:14:03.906 072 16730.68 656.99 50393.82 88888.00 2024-03-12 04:14:04.406 072 16730.68 656.96 50393.82 88888.00 2024-03-12 04:14:04.906 072 16730.68 656.97 50393.89 88888.00 2024-03-12 04:14:05.406 072 16730.72 656.96 50393.78 88888.00 2024-03-12 04:14:05.906 072 16730.75 656.96 50393.82 88888.00 2024-03-12 04:14:06.406 072 16730.74 656.94 50393.80 88888.00 2024-03-12 04:14:06.906 072 16730.73 656.99 50393.81 88888.00 2024-03-12 04:14:07.406 072 16730.76 657.00 50393.81 88888.00 2024-03-12 04:14:07.906 072 16730.79 656.99 50393.89 88888.00 2024-03-12 04:14:08.406 072 16730.75 656.96 50393.78 88888.00 2024-03-12 04:14:08.906 072 16730.73 656.94 50393.86 88888.00 2024-03-12 04:14:09.406 072 16730.76 656.90 50393.85 88888.00 2024-03-12 04:14:09.906 072 16730.73 656.97 50393.82 88888.00 2024-03-12 04:14:10.406 072 16730.79 656.95 50393.76 88888.00 2024-03-12 04:14:10.906 072 16730.82 657.03 50393.81 88888.00 2024-03-12 04:14:11.406 072 16730.81 656.99 50393.77 88888.00 2024-03-12 04:14:11.906 072 16730.75 656.96 50393.81 88888.00 2024-03-12 04:14:12.406 072 16730.75 656.93 50393.74 88888.00 2024-03-12 04:14:12.906 072 16730.73 656.95 50393.78 88888.00 2024-03-12 04:14:13.406 072 16730.74 656.93 50393.83 88888.00 2024-03-12 04:14:13.906 072 16730.77 656.95 50393.84 88888.00 2024-03-12 04:14:14.406 072 16730.77 656.93 50393.81 88888.00 2024-03-12 04:14:14.906 072 16730.79 656.94 50393.92 88888.00 2024-03-12 04:14:15.406 072 16730.79 656.95 50393.90 88888.00 2024-03-12 04:14:15.906 072 16730.82 657.03 50393.91 88888.00 2024-03-12 04:14:16.406 072 16730.79 657.03 50393.87 88888.00 2024-03-12 04:14:16.906 072 16730.77 657.08 50393.89 88888.00 2024-03-12 04:14:17.406 072 16730.81 657.02 50393.81 88888.00 2024-03-12 04:14:17.906 072 16730.81 656.99 50393.80 88888.00 2024-03-12 04:14:18.406 072 16730.77 656.99 50393.72 88888.00 2024-03-12 04:14:18.906 072 16730.75 657.04 50393.81 88888.00 2024-03-12 04:14:19.406 072 16730.79 657.04 50393.83 88888.00 2024-03-12 04:14:19.906 072 16730.81 657.05 50393.90 88888.00 2024-03-12 04:14:20.406 072 16730.81 656.98 50393.85 88888.00 2024-03-12 04:14:20.906 072 16730.82 656.93 50393.91 88888.00 2024-03-12 04:14:21.406 072 16730.80 656.93 50393.90 88888.00 2024-03-12 04:14:21.906 072 16730.79 656.99 50393.99 88888.00 2024-03-12 04:14:22.406 072 16730.79 656.97 50393.92 88888.00 2024-03-12 04:14:22.906 072 16730.79 657.00 50393.92 88888.00 2024-03-12 04:14:23.406 072 16730.81 656.98 50393.86 88888.00 2024-03-12 04:14:23.906 072 16730.82 657.02 50393.95 88888.00 2024-03-12 04:14:24.406 072 16730.83 656.95 50393.86 88888.00 2024-03-12 04:14:24.906 072 16730.82 656.98 50393.89 88888.00 2024-03-12 04:14:25.406 072 16730.77 656.94 50393.85 88888.00 2024-03-12 04:14:25.906 072 16730.80 656.98 50393.89 88888.00 2024-03-12 04:14:26.406 072 16730.77 656.99 50393.80 88888.00 2024-03-12 04:14:26.906 072 16730.77 657.03 50393.85 88888.00 2024-03-12 04:14:27.406 072 16730.76 657.00 50393.84 88888.00 2024-03-12 04:14:27.906 072 16730.80 656.99 50393.85 88888.00 2024-03-12 04:14:28.406 072 16730.81 656.96 50393.84 88888.00 2024-03-12 04:14:28.906 072 16730.83 656.98 50393.87 88888.00 2024-03-12 04:14:29.406 072 16730.82 656.96 50393.89 88888.00 2024-03-12 04:14:29.906 072 16730.83 656.93 50393.94 88888.00 2024-03-12 04:14:30.406 072 16730.86 656.91 50393.86 88888.00 2024-03-12 04:14:30.906 072 16730.86 656.98 50393.85 88888.00 2024-03-12 04:14:31.407 072 16730.81 656.96 50393.84 88888.00 2024-03-12 04:14:31.907 072 16730.83 656.98 50393.89 88888.00 2024-03-12 04:14:32.407 072 16730.84 656.99 50393.89 88888.00 2024-03-12 04:14:32.907 072 16730.84 657.03 50393.89 88888.00 2024-03-12 04:14:33.407 072 16730.88 657.03 50393.81 88888.00 2024-03-12 04:14:33.907 072 16730.89 657.03 50393.77 88888.00 2024-03-12 04:14:34.407 072 16730.86 657.07 50393.75 88888.00 2024-03-12 04:14:34.907 072 16730.88 657.06 50393.81 88888.00 2024-03-12 04:14:35.407 072 16730.91 657.03 50393.81 88888.00 2024-03-12 04:14:35.907 072 16730.94 657.07 50393.85 88888.00 2024-03-12 04:14:36.407 072 16730.94 657.11 50393.84 88888.00 2024-03-12 04:14:36.907 072 16730.95 657.08 50393.81 88888.00 2024-03-12 04:14:37.407 072 16730.91 657.09 50393.77 88888.00 2024-03-12 04:14:37.907 072 16730.93 657.09 50393.81 88888.00 2024-03-12 04:14:38.407 072 16730.91 657.12 50393.82 88888.00 2024-03-12 04:14:38.907 072 16730.93 657.15 50393.86 88888.00 2024-03-12 04:14:39.407 072 16730.91 657.12 50393.92 88888.00 2024-03-12 04:14:39.907 072 16730.91 657.08 50393.84 88888.00 2024-03-12 04:14:40.407 072 16730.97 657.13 50393.82 88888.00 2024-03-12 04:14:40.907 072 16730.99 657.13 50393.76 88888.00 2024-03-12 04:14:41.407 072 16731.00 657.08 50393.83 88888.00 2024-03-12 04:14:41.907 072 16730.97 657.06 50393.82 88888.00 2024-03-12 04:14:42.407 072 16730.98 657.08 50393.86 88888.00 2024-03-12 04:14:42.907 072 16730.95 657.07 50393.85 88888.00 2024-03-12 04:14:43.407 072 16730.95 657.08 50393.93 88888.00 2024-03-12 04:14:43.907 072 16730.98 657.03 50393.84 88888.00 2024-03-12 04:14:44.407 072 16731.01 657.03 50393.91 88888.00 2024-03-12 04:14:44.907 072 16731.00 657.03 50393.94 88888.00 2024-03-12 04:14:45.407 072 16731.03 657.04 50393.93 88888.00 2024-03-12 04:14:45.907 072 16731.07 656.98 50393.84 88888.00 2024-03-12 04:14:46.407 072 16731.03 656.98 50393.85 88888.00 2024-03-12 04:14:46.907 072 16731.03 656.90 50393.81 88888.00 2024-03-12 04:14:47.907 072 16731.06 656.98 50393.83 88888.00 2024-03-12 04:14:48.407 072 16731.01 657.02 50393.90 88888.00 2024-03-12 04:14:48.907 072 16731.02 656.98 50393.85 88888.00 2024-03-12 04:14:49.407 072 16731.03 656.94 50393.78 88888.00 2024-03-12 04:14:49.907 072 16731.09 656.93 50393.77 88888.00 2024-03-12 04:14:50.407 072 16731.14 656.99 50393.85 88888.00 2024-03-12 04:14:50.907 072 16731.09 656.98 50393.80 88888.00 2024-03-12 04:14:51.407 072 16731.07 656.98 50393.89 88888.00 2024-03-12 04:14:51.907 072 16731.04 656.99 50393.82 88888.00 2024-03-12 04:14:52.407 072 16731.09 656.96 50393.80 88888.00 2024-03-12 04:14:52.907 072 16731.14 656.95 50393.74 88888.00 2024-03-12 04:14:53.407 072 16731.11 656.98 50393.82 88888.00 2024-03-12 04:14:53.907 072 16731.07 656.94 50393.76 88888.00 2024-03-12 04:14:54.407 072 16731.06 656.94 50393.76 88888.00 2024-03-12 04:14:54.907 072 16731.03 656.90 50393.74 88888.00 2024-03-12 04:14:55.407 072 16730.98 656.93 50393.80 88888.00 2024-03-12 04:14:55.907 072 16731.01 656.88 50393.74 88888.00 2024-03-12 04:14:56.407 072 16731.11 656.94 50393.80 88888.00 2024-03-12 04:14:56.907 072 16731.15 656.97 50393.75 88888.00 2024-03-12 04:14:57.908 072 16731.10 656.91 50393.84 88888.00 2024-03-12 04:14:58.408 072 16731.09 656.89 50393.85 88888.00 2024-03-12 04:14:58.908 072 16731.12 656.89 50393.76 88888.00 2024-03-12 04:14:59.408 072 16731.14 656.87 50393.84 88888.00 2024-03-12 04:14:59.908 072 16731.11 656.85 50393.82 88888.00 2024-03-12 04:15:00.408 072 16731.17 656.90 50393.83 88888.00 2024-03-12 04:15:00.908 072 16731.12 656.90 50393.78 88888.00 2024-03-12 04:15:01.408 072 16731.10 656.89 50393.80 88888.00 2024-03-12 04:15:01.908 072 16731.15 656.90 50393.81 88888.00 2024-03-12 04:15:02.408 072 16731.11 656.93 50393.82 88888.00 2024-03-12 04:15:02.908 072 16731.09 656.93 50393.81 88888.00 2024-03-12 04:15:03.408 072 16731.07 656.87 50393.84 88888.00 2024-03-12 04:15:03.908 072 16731.10 656.82 50393.86 88888.00 2024-03-12 04:15:04.408 072 16731.09 656.86 50393.86 88888.00 2024-03-12 04:15:04.908 072 16731.10 656.86 50393.92 88888.00 2024-03-12 04:15:05.408 072 16731.08 656.87 50393.89 88888.00 2024-03-12 04:15:05.908 072 16731.09 656.94 50393.86 88888.00 2024-03-12 04:15:06.408 072 16731.11 656.93 50393.81 88888.00 2024-03-12 04:15:06.908 072 16731.15 656.94 50393.77 88888.00 2024-03-12 04:15:07.908 072 16731.12 656.80 50393.76 88888.00 2024-03-12 04:15:08.408 072 16731.06 656.78 50393.78 88888.00 2024-03-12 04:15:08.908 072 16731.08 656.85 50393.83 88888.00 2024-03-12 04:15:09.408 072 16731.09 656.81 50393.81 88888.00 2024-03-12 04:15:09.908 072 16731.09 656.85 50393.84 88888.00 2024-03-12 04:15:10.408 072 16731.10 656.82 50393.85 88888.00 2024-03-12 04:15:10.908 072 16731.10 656.87 50393.92 88888.00 2024-03-12 04:15:11.408 072 16731.12 656.93 50393.87 88888.00 2024-03-12 04:15:11.908 072 16731.14 656.95 50393.87 88888.00 2024-03-12 04:15:12.408 072 16731.09 656.90 50393.80 88888.00 2024-03-12 04:15:12.908 072 16731.11 656.90 50393.82 88888.00 2024-03-12 04:15:13.408 072 16731.09 656.87 50393.81 88888.00 2024-03-12 04:15:13.908 072 16731.08 656.90 50393.81 88888.00 2024-03-12 04:15:14.408 072 16731.12 656.90 50393.78 88888.00 2024-03-12 04:15:14.908 072 16731.09 656.87 50393.83 88888.00 2024-03-12 04:15:15.408 072 16731.09 656.84 50393.82 88888.00 2024-03-12 04:15:15.908 072 16731.11 656.84 50393.80 88888.00 2024-03-12 04:15:16.408 072 16731.10 656.88 50393.75 88888.00 2024-03-12 04:15:16.908 072 16731.12 656.88 50393.72 88888.00 2024-03-12 04:15:17.408 072 16731.08 656.87 50393.69 88888.00 2024-03-12 04:15:17.908 072 16731.10 656.87 50393.69 88888.00 2024-03-12 04:15:18.408 072 16731.15 656.89 50393.71 88888.00 2024-03-12 04:15:18.908 072 16731.10 656.89 50393.74 88888.00 2024-03-12 04:15:19.408 072 16731.14 656.88 50393.80 88888.00 2024-03-12 04:15:19.908 072 16731.16 656.85 50393.80 88888.00 2024-03-12 04:15:20.408 072 16731.12 656.89 50393.81 88888.00 2024-03-12 04:15:20.908 072 16731.15 656.88 50393.85 88888.00 2024-03-12 04:15:21.408 072 16731.17 656.80 50393.81 88888.00 2024-03-12 04:15:21.908 072 16731.17 656.79 50393.73 88888.00 2024-03-12 04:15:22.408 072 16731.19 656.81 50393.75 88888.00 2024-03-12 04:15:22.908 072 16731.14 656.81 50393.74 88888.00 2024-03-12 04:15:23.408 072 16731.11 656.85 50393.80 88888.00 2024-03-12 04:15:23.908 072 16731.11 656.81 50393.76 88888.00 2024-03-12 04:15:24.408 072 16731.12 656.80 50393.81 88888.00 2024-03-12 04:15:24.908 072 16731.12 656.77 50393.81 88888.00 2024-03-12 04:15:25.408 072 16731.16 656.80 50393.84 88888.00 2024-03-12 04:15:25.908 072 16731.15 656.77 50393.78 88888.00 2024-03-12 04:15:26.408 072 16731.15 656.79 50393.83 88888.00 2024-03-12 04:15:26.908 072 16731.11 656.77 50393.72 88888.00 2024-03-12 04:15:27.408 072 16731.12 656.81 50393.64 88888.00 2024-03-12 04:15:27.909 072 16731.11 656.79 50393.67 88888.00 2024-03-12 04:15:28.409 072 16731.08 656.80 50393.74 88888.00 2024-03-12 04:15:28.909 072 16731.06 656.81 50393.77 88888.00 2024-03-12 04:15:29.409 072 16731.04 656.71 50393.76 88888.00 2024-03-12 04:15:29.909 072 16731.09 656.78 50393.75 88888.00 2024-03-12 04:15:30.409 072 16731.06 656.77 50393.75 88888.00 2024-03-12 04:15:30.909 072 16731.03 656.79 50393.74 88888.00 2024-03-12 04:15:31.409 072 16731.00 656.74 50393.71 88888.00 2024-03-12 04:15:31.909 072 16731.00 656.77 50393.78 88888.00 2024-03-12 04:15:32.409 072 16731.01 656.79 50393.72 88888.00 2024-03-12 04:15:32.909 072 16731.06 656.80 50393.72 88888.00 2024-03-12 04:15:33.409 072 16731.08 656.79 50393.74 88888.00 2024-03-12 04:15:33.909 072 16730.99 656.79 50393.76 88888.00 2024-03-12 04:15:34.409 072 16730.97 656.73 50393.73 88888.00 2024-03-12 04:15:34.909 072 16730.92 656.74 50393.78 88888.00 2024-03-12 04:15:35.909 072 16731.00 656.80 50393.77 88888.00 2024-03-12 04:15:36.409 072 16730.99 656.77 50393.71 88888.00 2024-03-12 04:15:36.909 072 16730.98 656.77 50393.67 88888.00 2024-03-12 04:15:37.409 072 16730.93 656.84 50393.68 88888.00 2024-03-12 04:15:37.909 072 16730.94 656.81 50393.62 88888.00 2024-03-12 04:15:38.409 072 16731.00 656.82 50393.67 88888.00 2024-03-12 04:15:38.909 072 16730.97 656.80 50393.67 88888.00 2024-03-12 04:15:39.409 072 16730.98 656.80 50393.66 88888.00 2024-03-12 04:15:39.909 072 16730.97 656.85 50393.69 88888.00 2024-03-12 04:15:40.409 072 16730.94 656.85 50393.65 88888.00 2024-03-12 04:15:40.909 072 16730.94 656.85 50393.64 88888.00 2024-03-12 04:15:41.409 072 16730.94 656.86 50393.63 88888.00 2024-03-12 04:15:41.909 072 16730.92 656.86 50393.69 88888.00 2024-03-12 04:15:42.409 072 16730.85 656.84 50393.71 88888.00 2024-03-12 04:15:42.909 072 16730.90 656.85 50393.76 88888.00 2024-03-12 04:15:43.409 072 16730.92 656.85 50393.73 88888.00 2024-03-12 04:15:43.909 072 16730.94 656.88 50393.74 88888.00 2024-03-12 04:15:44.409 072 16730.91 656.81 50393.74 88888.00 2024-03-12 04:15:44.909 072 16730.84 656.78 50393.77 88888.00 2024-03-12 04:15:45.409 072 16730.86 656.80 50393.72 88888.00 2024-03-12 04:15:45.909 072 16730.83 656.79 50393.72 88888.00 2024-03-12 04:15:46.409 072 16730.82 656.76 50393.67 88888.00 2024-03-12 04:15:46.909 072 16730.85 656.76 50393.73 88888.00 2024-03-12 04:15:47.409 072 16730.89 656.81 50393.72 88888.00 2024-03-12 04:15:47.909 072 16730.88 656.87 50393.73 88888.00 2024-03-12 04:15:48.409 072 16730.86 656.91 50393.72 88888.00 2024-03-12 04:15:48.909 072 16730.88 656.85 50393.71 88888.00 2024-03-12 04:15:49.409 072 16730.89 656.86 50393.71 88888.00 2024-03-12 04:15:49.909 072 16730.90 656.94 50393.72 88888.00 2024-03-12 04:15:50.409 072 16730.89 656.96 50393.73 88888.00 2024-03-12 04:15:50.909 072 16730.85 656.86 50393.66 88888.00 2024-03-12 04:15:51.409 072 16730.82 656.88 50393.77 88888.00 2024-03-12 04:15:51.909 072 16730.82 656.87 50393.74 88888.00 2024-03-12 04:15:52.409 072 16730.81 656.91 50393.72 88888.00 2024-03-12 04:15:52.909 072 16730.86 656.93 50393.68 88888.00 2024-03-12 04:15:53.409 072 16730.88 656.89 50393.72 88888.00 2024-03-12 04:15:53.909 072 16730.85 656.82 50393.76 88888.00 2024-03-12 04:15:54.409 072 16730.81 656.85 50393.81 88888.00 2024-03-12 04:15:54.909 072 16730.82 656.88 50393.78 88888.00 2024-03-12 04:15:55.409 072 16730.82 656.87 50393.84 88888.00 2024-03-12 04:15:55.910 072 16730.82 656.87 50393.77 88888.00 2024-03-12 04:15:56.410 072 16730.83 656.97 50393.80 88888.00 2024-03-12 04:15:56.910 072 16730.83 656.95 50393.68 88888.00 2024-03-12 04:15:57.410 072 16730.85 656.90 50393.65 88888.00 2024-03-12 04:15:57.910 072 16730.81 656.84 50393.72 88888.00 2024-03-12 04:15:58.410 072 16730.80 656.81 50393.69 88888.00 2024-03-12 04:15:58.910 072 16730.79 656.81 50393.69 88888.00 2024-03-12 04:15:59.410 072 16730.76 656.82 50393.74 88888.00 2024-03-12 04:15:59.910 072 16730.73 656.86 50393.74 88888.00 2024-03-12 04:16:00.410 072 16730.72 656.93 50393.69 88888.00 2024-03-12 04:16:00.910 072 16730.68 656.94 50393.68 88888.00 2024-03-12 04:16:01.410 072 16730.68 656.93 50393.66 88888.00 2024-03-12 04:16:01.910 072 16730.71 656.94 50393.73 88888.00 2024-03-12 04:16:02.410 072 16730.73 656.91 50393.68 88888.00 2024-03-12 04:16:02.910 072 16730.73 656.89 50393.71 88888.00 2024-03-12 04:16:03.410 072 16730.76 656.88 50393.69 88888.00 2024-03-12 04:16:03.910 072 16730.75 656.85 50393.75 88888.00 2024-03-12 04:16:04.410 072 16730.77 656.78 50393.71 88888.00 2024-03-12 04:16:04.910 072 16730.75 656.82 50393.71 88888.00 2024-03-12 04:16:05.410 072 16730.73 656.89 50393.68 88888.00 2024-03-12 04:16:05.910 072 16730.73 656.93 50393.71 88888.00 2024-03-12 04:16:06.410 072 16730.76 656.89 50393.69 88888.00 2024-03-12 04:16:06.910 072 16730.76 656.93 50393.73 88888.00 2024-03-12 04:16:07.410 072 16730.80 656.97 50393.73 88888.00 2024-03-12 04:16:07.910 072 16730.82 656.94 50393.73 88888.00 2024-03-12 04:16:08.410 072 16730.82 656.89 50393.69 88888.00 2024-03-12 04:16:09.410 072 16730.75 656.93 50393.71 88888.00 2024-03-12 04:16:09.910 072 16730.74 656.93 50393.68 88888.00 2024-03-12 04:16:10.410 072 16730.73 656.93 50393.74 88888.00 2024-03-12 04:16:10.910 072 16730.73 656.90 50393.71 88888.00 2024-03-12 04:16:11.410 072 16730.73 656.89 50393.78 88888.00 2024-03-12 04:16:11.910 072 16730.73 656.88 50393.76 88888.00 2024-03-12 04:16:12.410 072 16730.75 656.93 50393.75 88888.00 2024-03-12 04:16:12.910 072 16730.72 656.88 50393.73 88888.00 2024-03-12 04:16:13.410 072 16730.67 656.86 50393.74 88888.00 2024-03-12 04:16:13.910 072 16730.67 656.91 50393.72 88888.00 2024-03-12 04:16:14.410 072 16730.67 656.99 50393.77 88888.00 2024-03-12 04:16:14.910 072 16730.72 656.94 50393.69 88888.00 2024-03-12 04:16:15.410 072 16730.76 656.96 50393.69 88888.00 2024-03-12 04:16:15.910 072 16730.79 656.99 50393.68 88888.00 2024-03-12 04:16:16.410 072 16730.79 656.96 50393.60 88888.00 2024-03-12 04:16:16.910 072 16730.79 656.91 50393.63 88888.00 2024-03-12 04:16:17.410 072 16730.74 656.90 50393.72 88888.00 2024-03-12 04:16:17.910 072 16730.73 656.86 50393.73 88888.00 2024-03-12 04:16:18.410 072 16730.74 656.85 50393.73 88888.00 2024-03-12 04:16:19.410 072 16730.75 656.87 50393.72 88888.00 2024-03-12 04:16:19.910 072 16730.79 656.80 50393.76 88888.00 2024-03-12 04:16:20.410 072 16730.76 656.82 50393.72 88888.00 2024-03-12 04:16:20.910 072 16730.75 656.87 50393.71 88888.00 2024-03-12 04:16:21.410 072 16730.74 656.82 50393.66 88888.00 2024-03-12 04:16:21.910 072 16730.76 656.89 50393.67 88888.00 2024-03-12 04:16:22.410 072 16730.75 656.88 50393.63 88888.00 2024-03-12 04:16:22.910 072 16730.74 656.89 50393.71 88888.00 2024-03-12 04:16:23.410 072 16730.76 656.86 50393.71 88888.00 2024-03-12 04:16:23.910 072 16730.80 656.87 50393.74 88888.00 2024-03-12 04:16:24.411 072 16730.77 656.88 50393.68 88888.00 2024-03-12 04:16:24.911 072 16730.80 656.86 50393.66 88888.00 2024-03-12 04:16:25.411 072 16730.75 656.85 50393.64 88888.00 2024-03-12 04:16:25.911 072 16730.72 656.82 50393.66 88888.00 2024-03-12 04:16:26.411 072 16730.73 656.86 50393.63 88888.00 2024-03-12 04:16:26.911 072 16730.68 656.88 50393.58 88888.00 2024-03-12 04:16:27.411 072 16730.67 656.89 50393.63 88888.00 2024-03-12 04:16:27.911 072 16730.67 656.81 50393.60 88888.00 2024-03-12 04:16:28.411 072 16730.74 656.82 50393.64 88888.00 2024-03-12 04:16:28.911 072 16730.73 656.85 50393.63 88888.00 2024-03-12 04:16:29.411 072 16730.73 656.84 50393.74 88888.00 2024-03-12 04:16:29.911 072 16730.77 656.85 50393.67 88888.00 2024-03-12 04:16:30.411 072 16730.77 656.88 50393.59 88888.00 2024-03-12 04:16:30.911 072 16730.81 656.89 50393.62 88888.00 2024-03-12 04:16:31.411 072 16730.80 656.86 50393.74 88888.00 2024-03-12 04:16:31.911 072 16730.80 656.84 50393.77 88888.00 2024-03-12 04:16:32.411 072 16730.81 656.82 50393.69 88888.00 2024-03-12 04:16:32.911 072 16730.80 656.84 50393.72 88888.00 2024-03-12 04:16:33.411 072 16730.76 656.85 50393.74 88888.00 2024-03-12 04:16:33.911 072 16730.79 656.91 50393.78 88888.00 2024-03-12 04:16:34.411 072 16730.81 656.93 50393.77 88888.00 2024-03-12 04:16:34.911 072 16730.82 657.00 50393.77 88888.00 2024-03-12 04:16:35.411 072 16730.83 656.98 50393.73 88888.00 2024-03-12 04:16:35.911 072 16730.85 656.96 50393.72 88888.00 2024-03-12 04:16:36.411 072 16730.89 656.89 50393.69 88888.00 2024-03-12 04:16:36.911 072 16730.83 656.90 50393.75 88888.00 2024-03-12 04:16:37.411 072 16730.81 656.85 50393.72 88888.00 2024-03-12 04:16:37.911 072 16730.83 656.87 50393.73 88888.00 2024-03-12 04:16:38.411 072 16730.86 656.86 50393.73 88888.00 2024-03-12 04:16:38.911 072 16730.86 656.90 50393.81 88888.00 2024-03-12 04:16:39.411 072 16730.84 656.89 50393.81 88888.00 2024-03-12 04:16:39.911 072 16730.85 656.88 50393.75 88888.00 2024-03-12 04:16:40.411 072 16730.83 656.81 50393.72 88888.00 2024-03-12 04:16:40.911 072 16730.86 656.89 50393.62 88888.00 2024-03-12 04:16:41.411 072 16730.86 656.91 50393.68 88888.00 2024-03-12 04:16:41.911 072 16730.84 656.87 50393.65 88888.00 2024-03-12 04:16:42.411 072 16730.89 656.90 50393.68 88888.00 2024-03-12 04:16:42.911 072 16730.90 656.89 50393.69 88888.00 2024-03-12 04:16:43.411 072 16730.91 656.90 50393.67 88888.00 2024-03-12 04:16:43.911 072 16730.89 656.89 50393.65 88888.00 2024-03-12 04:16:44.411 072 16730.86 656.93 50393.77 88888.00 2024-03-12 04:16:44.911 072 16730.89 656.96 50393.75 88888.00 2024-03-12 04:16:45.411 072 16730.90 656.96 50393.78 88888.00 2024-03-12 04:16:45.911 072 16730.94 656.94 50393.68 88888.00 2024-03-12 04:16:46.411 072 16730.93 656.97 50393.67 88888.00 2024-03-12 04:16:46.911 072 16730.94 656.95 50393.67 88888.00 2024-03-12 04:16:47.411 072 16730.97 656.94 50393.72 88888.00 2024-03-12 04:16:47.911 072 16730.91 656.90 50393.71 88888.00 2024-03-12 04:16:48.411 072 16730.90 656.95 50393.69 88888.00 2024-03-12 04:16:48.911 072 16730.86 656.95 50393.66 88888.00 2024-03-12 04:16:49.412 072 16730.81 656.97 50393.67 88888.00 2024-03-12 04:16:49.912 072 16730.88 656.95 50393.71 88888.00 2024-03-12 04:16:50.412 072 16730.91 656.98 50393.74 88888.00 2024-03-12 04:16:50.912 072 16730.90 656.98 50393.69 88888.00 2024-03-12 04:16:51.412 072 16730.88 657.02 50393.67 88888.00 2024-03-12 04:16:51.912 072 16730.85 656.99 50393.71 88888.00 2024-03-12 04:16:52.412 072 16730.85 656.99 50393.73 88888.00 2024-03-12 04:16:52.912 072 16730.85 656.98 50393.80 88888.00 2024-03-12 04:16:53.412 072 16730.83 656.98 50393.86 88888.00 2024-03-12 04:16:53.912 072 16730.83 656.97 50393.84 88888.00 2024-03-12 04:16:54.412 072 16730.88 656.96 50393.83 88888.00 2024-03-12 04:16:54.912 072 16730.89 656.91 50393.75 88888.00 2024-03-12 04:16:55.412 072 16730.91 656.89 50393.72 88888.00 2024-03-12 04:16:55.912 072 16730.88 656.89 50393.71 88888.00 2024-03-12 04:16:56.412 072 16730.84 656.85 50393.63 88888.00 2024-03-12 04:16:56.912 072 16730.91 656.89 50393.63 88888.00 2024-03-12 04:16:57.412 072 16730.90 656.91 50393.63 88888.00 2024-03-12 04:16:57.912 072 16730.89 656.96 50393.66 88888.00 2024-03-12 04:16:58.412 072 16730.91 656.98 50393.65 88888.00 2024-03-12 04:16:58.912 072 16730.95 656.98 50393.69 88888.00 2024-03-12 04:16:59.412 072 16730.94 656.88 50393.64 88888.00 2024-03-12 04:16:59.912 072 16730.92 656.88 50393.74 88888.00 2024-03-12 04:17:00.412 072 16730.97 656.84 50393.68 88888.00 2024-03-12 04:17:00.912 072 16731.00 656.95 50393.67 88888.00 2024-03-12 04:17:01.412 072 16730.97 656.97 50393.64 88888.00 2024-03-12 04:17:01.912 072 16730.95 656.98 50393.72 88888.00 2024-03-12 04:17:02.412 072 16730.95 656.97 50393.69 88888.00 2024-03-12 04:17:02.912 072 16730.94 656.95 50393.73 88888.00 2024-03-12 04:17:03.412 072 16730.98 656.94 50393.73 88888.00 2024-03-12 04:17:03.912 072 16730.97 656.98 50393.72 88888.00 2024-03-12 04:17:04.412 072 16730.91 657.00 50393.64 88888.00 2024-03-12 04:17:04.912 072 16730.91 656.98 50393.65 88888.00 2024-03-12 04:17:05.412 072 16730.94 656.96 50393.69 88888.00 2024-03-12 04:17:05.912 072 16730.94 656.96 50393.68 88888.00 2024-03-12 04:17:06.412 072 16730.95 656.98 50393.71 88888.00 2024-03-12 04:17:06.912 072 16731.02 656.91 50393.73 88888.00 2024-03-12 04:17:07.412 072 16731.00 656.95 50393.71 88888.00 2024-03-12 04:17:07.912 072 16730.97 656.96 50393.60 88888.00 2024-03-12 04:17:08.412 072 16730.98 656.96 50393.59 88888.00 2024-03-12 04:17:08.912 072 16730.99 656.91 50393.62 88888.00 2024-03-12 04:17:09.412 072 16730.99 656.90 50393.63 88888.00 2024-03-12 04:17:09.912 072 16730.94 656.86 50393.56 88888.00 2024-03-12 04:17:10.912 072 16730.93 656.93 50393.63 88888.00 2024-03-12 04:17:11.412 072 16730.93 656.96 50393.66 88888.00 2024-03-12 04:17:11.912 072 16730.94 656.96 50393.60 88888.00 2024-03-12 04:17:12.412 072 16730.95 657.00 50393.57 88888.00 2024-03-12 04:17:12.912 072 16731.00 656.98 50393.65 88888.00 2024-03-12 04:17:13.412 072 16730.99 656.97 50393.71 88888.00 2024-03-12 04:17:13.912 072 16730.98 656.95 50393.73 88888.00 2024-03-12 04:17:14.412 072 16730.97 656.91 50393.74 88888.00 2024-03-12 04:17:14.912 072 16730.94 656.91 50393.73 88888.00 2024-03-12 04:17:15.412 072 16731.00 656.96 50393.71 88888.00 2024-03-12 04:17:15.912 072 16730.98 656.95 50393.71 88888.00 2024-03-12 04:17:16.412 072 16730.92 656.97 50393.64 88888.00 2024-03-12 04:17:16.912 072 16730.94 656.98 50393.59 88888.00 2024-03-12 04:17:17.412 072 16730.94 656.94 50393.58 88888.00 2024-03-12 04:17:17.912 072 16730.97 656.96 50393.65 88888.00 2024-03-12 04:17:18.412 072 16730.99 656.93 50393.64 88888.00 2024-03-12 04:17:18.912 072 16730.98 656.94 50393.72 88888.00 2024-03-12 04:17:19.412 072 16730.98 656.96 50393.66 88888.00 2024-03-12 04:17:19.912 072 16730.97 657.00 50393.71 88888.00 2024-03-12 04:17:20.913 072 16730.99 657.04 50393.65 88888.00 2024-03-12 04:17:21.413 072 16731.02 657.02 50393.62 88888.00 2024-03-12 04:17:21.913 072 16731.02 657.02 50393.63 88888.00 2024-03-12 04:17:22.413 072 16731.07 656.96 50393.66 88888.00 2024-03-12 04:17:22.913 072 16731.06 656.97 50393.66 88888.00 2024-03-12 04:17:23.413 072 16731.00 656.97 50393.65 88888.00 2024-03-12 04:17:23.913 072 16731.00 656.99 50393.72 88888.00 2024-03-12 04:17:24.413 072 16731.01 656.99 50393.66 88888.00 2024-03-12 04:17:24.913 072 16731.03 657.00 50393.65 88888.00 2024-03-12 04:17:25.413 072 16731.08 657.00 50393.66 88888.00 2024-03-12 04:17:25.913 072 16731.08 657.00 50393.69 88888.00 2024-03-12 04:17:26.413 072 16731.07 657.02 50393.78 88888.00 2024-03-12 04:17:26.913 072 16731.06 657.02 50393.78 88888.00 2024-03-12 04:17:27.413 072 16731.00 657.04 50393.72 88888.00 2024-03-12 04:17:27.913 072 16731.01 656.97 50393.72 88888.00 2024-03-12 04:17:28.413 072 16731.03 656.96 50393.67 88888.00 2024-03-12 04:17:28.913 072 16731.03 657.00 50393.64 88888.00 2024-03-12 04:17:29.413 072 16731.03 657.03 50393.67 88888.00 2024-03-12 04:17:29.913 072 16731.03 657.05 50393.66 88888.00 2024-03-12 04:17:30.413 072 16731.09 657.07 50393.64 88888.00 2024-03-12 04:17:30.913 072 16731.06 657.05 50393.59 88888.00 2024-03-12 04:17:31.413 072 16731.04 657.00 50393.62 88888.00 2024-03-12 04:17:31.913 072 16730.97 656.97 50393.62 88888.00 2024-03-12 04:17:32.413 072 16730.99 657.00 50393.59 88888.00 2024-03-12 04:17:32.913 072 16731.02 656.97 50393.55 88888.00 2024-03-12 04:17:33.413 072 16730.95 656.99 50393.58 88888.00 2024-03-12 04:17:33.913 072 16730.94 656.98 50393.54 88888.00 2024-03-12 04:17:34.413 072 16730.94 656.96 50393.62 88888.00 2024-03-12 04:17:34.913 072 16730.95 656.91 50393.66 88888.00 2024-03-12 04:17:35.413 072 16731.02 656.98 50393.63 88888.00 2024-03-12 04:17:35.913 072 16731.00 656.99 50393.58 88888.00 2024-03-12 04:17:36.413 072 16731.01 656.98 50393.60 88888.00 2024-03-12 04:17:36.913 072 16731.01 656.91 50393.57 88888.00 2024-03-12 04:17:37.413 072 16730.98 656.94 50393.53 88888.00 2024-03-12 04:17:37.913 072 16730.92 656.98 50393.55 88888.00 2024-03-12 04:17:38.413 072 16730.94 656.97 50393.56 88888.00 2024-03-12 04:17:38.913 072 16730.97 656.97 50393.66 88888.00 2024-03-12 04:17:39.413 072 16730.97 656.91 50393.67 88888.00 2024-03-12 04:17:39.913 072 16730.95 656.88 50393.69 88888.00 2024-03-12 04:17:40.413 072 16730.99 656.84 50393.62 88888.00 2024-03-12 04:17:40.913 072 16730.98 656.82 50393.58 88888.00 2024-03-12 04:17:41.413 072 16730.92 656.81 50393.56 88888.00 2024-03-12 04:17:41.913 072 16730.89 656.85 50393.57 88888.00 2024-03-12 04:17:42.413 072 16730.89 656.85 50393.60 88888.00 2024-03-12 04:17:42.913 072 16730.90 656.87 50393.59 88888.00 2024-03-12 04:17:43.413 072 16730.89 656.87 50393.62 88888.00 2024-03-12 04:17:43.913 072 16730.94 656.81 50393.57 88888.00 2024-03-12 04:17:44.413 072 16730.95 656.89 50393.63 88888.00 2024-03-12 04:17:44.913 072 16730.93 656.89 50393.56 88888.00 2024-03-12 04:17:45.404 072 16730.94 656.90 50393.63 88888.00 2024-03-12 04:17:45.904 072 16730.92 656.88 50393.68 88888.00 2024-03-12 04:17:46.404 072 16730.91 656.93 50393.72 88888.00 2024-03-12 04:17:46.904 072 16730.89 656.87 50393.69 88888.00 2024-03-12 04:17:47.404 072 16730.89 656.86 50393.72 88888.00 2024-03-12 04:17:47.904 072 16730.95 656.86 50393.68 88888.00 2024-03-12 04:17:48.904 072 16730.93 656.84 50393.69 88888.00 2024-03-12 04:17:49.404 072 16730.91 656.86 50393.68 88888.00 2024-03-12 04:17:49.904 072 16730.95 656.85 50393.74 88888.00 2024-03-12 04:17:50.404 072 16730.91 656.89 50393.72 88888.00 2024-03-12 04:17:50.904 072 16730.89 656.89 50393.67 88888.00 2024-03-12 04:17:51.404 072 16730.89 656.91 50393.64 88888.00 2024-03-12 04:17:51.904 072 16730.83 656.94 50393.72 88888.00 2024-03-12 04:17:52.404 072 16730.80 656.89 50393.73 88888.00 2024-03-12 04:17:52.904 072 16730.82 656.88 50393.72 88888.00 2024-03-12 04:17:53.404 072 16730.80 656.90 50393.62 88888.00 2024-03-12 04:17:53.904 072 16730.81 656.98 50393.72 88888.00 2024-03-12 04:17:54.404 072 16730.84 656.94 50393.66 88888.00 2024-03-12 04:17:54.904 072 16730.83 656.88 50393.68 88888.00 2024-03-12 04:17:55.404 072 16730.80 656.88 50393.66 88888.00 2024-03-12 04:17:55.904 072 16730.79 656.90 50393.62 88888.00 2024-03-12 04:17:56.404 072 16730.81 656.90 50393.63 88888.00 2024-03-12 04:17:56.904 072 16730.82 656.93 50393.67 88888.00 2024-03-12 04:17:57.404 072 16730.80 656.98 50393.68 88888.00 2024-03-12 04:17:57.904 072 16730.75 657.00 50393.66 88888.00 2024-03-12 04:17:58.904 072 16730.79 656.95 50393.76 88888.00 2024-03-12 04:17:59.404 072 16730.79 656.99 50393.77 88888.00 2024-03-12 04:17:59.904 072 16730.76 656.99 50393.69 88888.00 2024-03-12 04:18:00.404 072 16730.77 656.99 50393.67 88888.00 2024-03-12 04:18:00.904 072 16730.77 657.02 50393.67 88888.00 2024-03-12 04:18:01.404 072 16730.80 656.99 50393.63 88888.00 2024-03-12 04:18:01.904 072 16730.82 656.90 50393.58 88888.00 2024-03-12 04:18:02.404 072 16730.84 656.94 50393.65 88888.00 2024-03-12 04:18:02.904 072 16730.86 656.89 50393.63 88888.00 2024-03-12 04:18:03.404 072 16730.83 656.97 50393.67 88888.00 2024-03-12 04:18:03.904 072 16730.82 656.99 50393.68 88888.00 2024-03-12 04:18:04.404 072 16730.84 657.02 50393.71 88888.00 2024-03-12 04:18:04.904 072 16730.83 656.98 50393.66 88888.00 2024-03-12 04:18:05.404 072 16730.85 656.96 50393.69 88888.00 2024-03-12 04:18:05.904 072 16730.88 656.89 50393.69 88888.00 2024-03-12 04:18:06.404 072 16730.88 656.93 50393.75 88888.00 2024-03-12 04:18:06.904 072 16730.92 656.94 50393.71 88888.00 2024-03-12 04:18:07.404 072 16730.85 656.94 50393.71 88888.00 2024-03-12 04:18:07.904 072 16730.83 656.93 50393.72 88888.00 2024-03-12 04:18:08.904 072 16730.88 656.95 50393.73 88888.00 2024-03-12 04:18:09.404 072 16730.83 656.93 50393.80 88888.00 2024-03-12 04:18:09.904 072 16730.79 656.93 50393.77 88888.00 2024-03-12 04:18:10.904 072 16730.76 656.94 50393.76 88888.00 2024-03-12 04:18:11.404 072 16730.74 656.96 50393.80 88888.00 2024-03-12 04:18:11.904 072 16730.74 656.97 50393.73 88888.00 2024-03-12 04:18:12.404 072 16730.72 656.99 50393.63 88888.00 2024-03-12 04:18:12.904 072 16730.76 656.97 50393.69 88888.00 2024-03-12 04:18:13.404 072 16730.84 656.94 50393.65 88888.00 2024-03-12 04:18:13.904 072 16730.83 656.97 50393.71 88888.00 2024-03-12 04:18:14.404 072 16730.82 656.99 50393.74 88888.00 2024-03-12 04:18:14.904 072 16730.83 657.00 50393.80 88888.00 2024-03-12 04:18:15.404 072 16730.80 656.98 50393.71 88888.00 2024-03-12 04:18:15.905 072 16730.82 656.93 50393.66 88888.00 2024-03-12 04:18:16.405 072 16730.82 656.93 50393.63 88888.00 2024-03-12 04:18:16.905 072 16730.76 656.95 50393.69 88888.00 2024-03-12 04:18:17.405 072 16730.73 656.97 50393.72 88888.00 2024-03-12 04:18:17.905 072 16730.77 656.95 50393.74 88888.00 2024-03-12 04:18:18.405 072 16730.80 656.97 50393.72 88888.00 2024-03-12 04:18:18.905 072 16730.76 657.00 50393.76 88888.00 2024-03-12 04:18:19.405 072 16730.75 656.97 50393.72 88888.00 2024-03-12 04:18:19.905 072 16730.74 656.95 50393.74 88888.00 2024-03-12 04:18:20.405 072 16730.73 656.88 50393.73 88888.00 2024-03-12 04:18:20.905 072 16730.67 656.88 50393.67 88888.00 2024-03-12 04:18:21.405 072 16730.66 656.87 50393.64 88888.00 2024-03-12 04:18:21.905 072 16730.67 656.89 50393.67 88888.00 2024-03-12 04:18:22.405 072 16730.71 656.94 50393.67 88888.00 2024-03-12 04:18:22.905 072 16730.72 656.96 50393.71 88888.00 2024-03-12 04:18:23.405 072 16730.72 656.95 50393.75 88888.00 2024-03-12 04:18:23.905 072 16730.71 656.95 50393.73 88888.00 2024-03-12 04:18:24.405 072 16730.73 656.91 50393.69 88888.00 2024-03-12 04:18:24.905 072 16730.71 656.93 50393.63 88888.00 2024-03-12 04:18:25.405 072 16730.72 656.93 50393.64 88888.00 2024-03-12 04:18:25.905 072 16730.72 656.91 50393.65 88888.00 2024-03-12 04:18:26.405 072 16730.68 656.93 50393.76 88888.00 2024-03-12 04:18:26.905 072 16730.72 656.91 50393.73 88888.00 2024-03-12 04:18:27.405 072 16730.72 656.91 50393.76 88888.00 2024-03-12 04:18:27.905 072 16730.70 656.89 50393.75 88888.00 2024-03-12 04:18:28.405 072 16730.66 656.94 50393.74 88888.00 2024-03-12 04:18:28.905 072 16730.66 656.89 50393.71 88888.00 2024-03-12 04:18:29.405 072 16730.71 656.90 50393.68 88888.00 2024-03-12 04:18:29.905 072 16730.72 656.88 50393.68 88888.00 2024-03-12 04:18:30.405 072 16730.71 656.97 50393.71 88888.00 2024-03-12 04:18:30.905 072 16730.65 656.94 50393.56 88888.00 2024-03-12 04:18:31.405 072 16730.65 656.90 50393.59 88888.00 2024-03-12 04:18:31.905 072 16730.68 656.88 50393.64 88888.00 2024-03-12 04:18:32.405 072 16730.74 656.87 50393.67 88888.00 2024-03-12 04:18:32.905 072 16730.73 656.90 50393.64 88888.00 2024-03-12 04:18:33.405 072 16730.71 656.90 50393.65 88888.00 2024-03-12 04:18:33.905 072 16730.75 656.95 50393.65 88888.00 2024-03-12 04:18:34.405 072 16730.74 656.99 50393.62 88888.00 2024-03-12 04:18:34.905 072 16730.71 656.97 50393.66 88888.00 2024-03-12 04:18:35.405 072 16730.71 656.94 50393.65 88888.00 2024-03-12 04:18:35.905 072 16730.73 656.95 50393.69 88888.00 2024-03-12 04:18:36.405 072 16730.73 656.93 50393.67 88888.00 2024-03-12 04:18:36.905 072 16730.76 656.97 50393.67 88888.00 2024-03-12 04:18:37.405 072 16730.75 656.99 50393.67 88888.00 2024-03-12 04:18:37.905 072 16730.70 656.98 50393.71 88888.00 2024-03-12 04:18:38.405 072 16730.66 656.98 50393.74 88888.00 2024-03-12 04:18:38.905 072 16730.66 657.03 50393.81 88888.00 2024-03-12 04:18:39.405 072 16730.71 656.97 50393.74 88888.00 2024-03-12 04:18:39.905 072 16730.72 656.96 50393.76 88888.00 2024-03-12 04:18:40.405 072 16730.72 656.94 50393.73 88888.00 2024-03-12 04:18:40.905 072 16730.74 656.99 50393.77 88888.00 2024-03-12 04:18:41.405 072 16730.73 656.99 50393.73 88888.00 2024-03-12 04:18:41.905 072 16730.77 656.97 50393.74 88888.00 2024-03-12 04:18:42.405 072 16730.74 656.97 50393.71 88888.00 2024-03-12 04:18:42.905 072 16730.73 657.00 50393.71 88888.00 2024-03-12 04:18:43.405 072 16730.71 656.93 50393.73 88888.00 2024-03-12 04:18:43.905 072 16730.75 656.98 50393.77 88888.00 2024-03-12 04:18:44.405 072 16730.79 656.99 50393.77 88888.00 2024-03-12 04:18:44.905 072 16730.80 657.02 50393.82 88888.00 2024-03-12 04:18:45.405 072 16730.76 656.99 50393.69 88888.00 2024-03-12 04:18:45.906 072 16730.73 657.02 50393.68 88888.00 2024-03-12 04:18:46.406 072 16730.70 657.02 50393.62 88888.00 2024-03-12 04:18:46.906 072 16730.75 656.98 50393.62 88888.00 2024-03-12 04:18:47.406 072 16730.77 656.99 50393.55 88888.00 2024-03-12 04:18:47.906 072 16730.77 656.95 50393.49 88888.00 2024-03-12 04:18:48.406 072 16730.75 656.90 50393.55 88888.00 2024-03-12 04:18:48.906 072 16730.76 656.97 50393.56 88888.00 2024-03-12 04:18:49.406 072 16730.82 657.03 50393.66 88888.00 2024-03-12 04:18:49.906 072 16730.80 657.11 50393.66 88888.00 2024-03-12 04:18:50.406 072 16730.80 657.14 50393.64 88888.00 2024-03-12 04:18:50.906 072 16730.80 657.07 50393.64 88888.00 2024-03-12 04:18:51.406 072 16730.79 657.03 50393.64 88888.00 2024-03-12 04:18:51.906 072 16730.75 657.00 50393.59 88888.00 2024-03-12 04:18:52.406 072 16730.75 657.00 50393.64 88888.00 2024-03-12 04:18:52.906 072 16730.72 656.96 50393.67 88888.00 2024-03-12 04:18:53.406 072 16730.74 656.97 50393.69 88888.00 2024-03-12 04:18:53.906 072 16730.76 657.03 50393.68 88888.00 2024-03-12 04:18:54.406 072 16730.74 657.07 50393.76 88888.00 2024-03-12 04:18:54.906 072 16730.75 657.04 50393.65 88888.00 2024-03-12 04:18:55.406 072 16730.79 657.06 50393.69 88888.00 2024-03-12 04:18:55.906 072 16730.79 657.02 50393.66 88888.00 2024-03-12 04:18:56.406 072 16730.76 656.98 50393.75 88888.00 2024-03-12 04:18:56.906 072 16730.77 656.95 50393.68 88888.00 2024-03-12 04:18:57.406 072 16730.81 656.98 50393.65 88888.00 2024-03-12 04:18:57.906 072 16730.79 657.00 50393.64 88888.00 2024-03-12 04:18:58.406 072 16730.77 657.04 50393.64 88888.00 2024-03-12 04:18:58.906 072 16730.79 657.03 50393.64 88888.00 2024-03-12 04:18:59.406 072 16730.75 657.04 50393.69 88888.00 2024-03-12 04:18:59.906 072 16730.75 657.03 50393.67 88888.00 2024-03-12 04:19:00.406 072 16730.75 657.00 50393.63 88888.00 2024-03-12 04:19:00.906 072 16730.77 656.97 50393.63 88888.00 2024-03-12 04:19:01.406 072 16730.79 656.98 50393.65 88888.00 2024-03-12 04:19:02.406 072 16730.77 657.06 50393.67 88888.00 2024-03-12 04:19:02.906 072 16730.77 657.04 50393.64 88888.00 2024-03-12 04:19:03.406 072 16730.76 656.99 50393.60 88888.00 2024-03-12 04:19:03.906 072 16730.75 656.99 50393.60 88888.00 2024-03-12 04:19:04.406 072 16730.75 657.04 50393.58 88888.00 2024-03-12 04:19:04.906 072 16730.75 657.14 50393.67 88888.00 2024-03-12 04:19:05.406 072 16730.74 657.08 50393.65 88888.00 2024-03-12 04:19:05.906 072 16730.80 657.09 50393.64 88888.00 2024-03-12 04:19:06.406 072 16730.73 657.11 50393.60 88888.00 2024-03-12 04:19:06.906 072 16730.68 657.09 50393.63 88888.00 2024-03-12 04:19:07.406 072 16730.67 657.07 50393.59 88888.00 2024-03-12 04:19:07.906 072 16730.70 657.04 50393.63 88888.00 2024-03-12 04:19:08.406 072 16730.75 657.00 50393.59 88888.00 2024-03-12 04:19:08.906 072 16730.74 657.03 50393.66 88888.00 2024-03-12 04:19:09.406 072 16730.68 656.99 50393.64 88888.00 2024-03-12 04:19:09.906 072 16730.70 656.99 50393.63 88888.00 2024-03-12 04:19:10.406 072 16730.70 656.97 50393.59 88888.00 2024-03-12 04:19:10.906 072 16730.71 657.02 50393.60 88888.00 2024-03-12 04:19:11.406 072 16730.73 657.04 50393.60 88888.00 2024-03-12 04:19:12.407 072 16730.71 657.06 50393.58 88888.00 2024-03-12 04:19:12.907 072 16730.68 657.05 50393.53 88888.00 2024-03-12 04:19:13.407 072 16730.68 657.04 50393.51 88888.00 2024-03-12 04:19:13.907 072 16730.72 657.05 50393.50 88888.00 2024-03-12 04:19:14.407 072 16730.75 657.04 50393.53 88888.00 2024-03-12 04:19:14.907 072 16730.73 657.03 50393.56 88888.00 2024-03-12 04:19:15.407 072 16730.72 657.00 50393.64 88888.00 2024-03-12 04:19:15.907 072 16730.73 657.00 50393.62 88888.00 2024-03-12 04:19:16.407 072 16730.74 657.00 50393.63 88888.00 2024-03-12 04:19:16.907 072 16730.73 656.99 50393.54 88888.00 2024-03-12 04:19:17.407 072 16730.73 657.02 50393.57 88888.00 2024-03-12 04:19:17.907 072 16730.74 656.99 50393.54 88888.00 2024-03-12 04:19:18.407 072 16730.74 657.07 50393.49 88888.00 2024-03-12 04:19:18.907 072 16730.77 657.04 50393.50 88888.00 2024-03-12 04:19:19.407 072 16730.76 657.07 50393.58 88888.00 2024-03-12 04:19:19.907 072 16730.74 657.07 50393.51 88888.00 2024-03-12 04:19:20.407 072 16730.76 657.05 50393.57 88888.00 2024-03-12 04:19:20.907 072 16730.80 657.06 50393.60 88888.00 2024-03-12 04:19:21.407 072 16730.80 657.06 50393.68 88888.00 2024-03-12 04:19:21.907 072 16730.81 657.02 50393.69 88888.00 2024-03-12 04:19:22.407 072 16730.83 657.00 50393.71 88888.00 2024-03-12 04:19:22.907 072 16730.84 657.02 50393.73 88888.00 2024-03-12 04:19:23.407 072 16730.82 657.07 50393.68 88888.00 2024-03-12 04:19:23.907 072 16730.77 657.07 50393.71 88888.00 2024-03-12 04:19:24.407 072 16730.76 657.14 50393.71 88888.00 2024-03-12 04:19:24.907 072 16730.76 657.08 50393.64 88888.00 2024-03-12 04:19:25.407 072 16730.81 657.11 50393.66 88888.00 2024-03-12 04:19:25.907 072 16730.82 657.09 50393.64 88888.00 2024-03-12 04:19:26.407 072 16730.80 657.08 50393.66 88888.00 2024-03-12 04:19:26.907 072 16730.81 657.08 50393.66 88888.00 2024-03-12 04:19:27.407 072 16730.81 657.03 50393.60 88888.00 2024-03-12 04:19:27.907 072 16730.83 657.00 50393.58 88888.00 2024-03-12 04:19:28.407 072 16730.81 657.02 50393.54 88888.00 2024-03-12 04:19:28.907 072 16730.82 657.02 50393.55 88888.00 2024-03-12 04:19:29.407 072 16730.83 657.02 50393.53 88888.00 2024-03-12 04:19:29.907 072 16730.81 657.07 50393.54 88888.00 2024-03-12 04:19:30.407 072 16730.77 657.02 50393.55 88888.00 2024-03-12 04:19:30.907 072 16730.74 657.04 50393.62 88888.00 2024-03-12 04:19:31.407 072 16730.75 657.04 50393.57 88888.00 2024-03-12 04:19:32.407 072 16730.77 656.99 50393.59 88888.00 2024-03-12 04:19:32.907 072 16730.80 657.02 50393.59 88888.00 2024-03-12 04:19:33.407 072 16730.81 656.97 50393.57 88888.00 2024-03-12 04:19:33.907 072 16730.79 656.99 50393.58 88888.00 2024-03-12 04:19:34.407 072 16730.77 657.04 50393.53 88888.00 2024-03-12 04:19:34.907 072 16730.76 657.09 50393.56 88888.00 2024-03-12 04:19:35.407 072 16730.73 657.04 50393.55 88888.00 2024-03-12 04:19:35.907 072 16730.72 657.02 50393.58 88888.00 2024-03-12 04:19:36.407 072 16730.74 657.00 50393.65 88888.00 2024-03-12 04:19:36.907 072 16730.74 656.99 50393.59 88888.00 2024-03-12 04:19:37.408 072 16730.74 657.07 50393.57 88888.00 2024-03-12 04:19:37.908 072 16730.73 657.06 50393.55 88888.00 2024-03-12 04:19:38.408 072 16730.74 657.04 50393.62 88888.00 2024-03-12 04:19:38.908 072 16730.79 656.99 50393.64 88888.00 2024-03-12 04:19:39.408 072 16730.74 657.02 50393.68 88888.00 2024-03-12 04:19:39.908 072 16730.73 656.97 50393.72 88888.00 2024-03-12 04:19:40.408 072 16730.71 656.98 50393.69 88888.00 2024-03-12 04:19:40.908 072 16730.65 656.99 50393.68 88888.00 2024-03-12 04:19:41.408 072 16730.67 657.04 50393.72 88888.00 2024-03-12 04:19:41.908 072 16730.70 657.08 50393.64 88888.00 2024-03-12 04:19:42.408 072 16730.73 657.09 50393.57 88888.00 2024-03-12 04:19:42.908 072 16730.72 657.09 50393.53 88888.00 2024-03-12 04:19:43.408 072 16730.70 657.11 50393.59 88888.00 2024-03-12 04:19:43.908 072 16730.72 657.08 50393.59 88888.00 2024-03-12 04:19:44.408 072 16730.72 657.07 50393.67 88888.00 2024-03-12 04:19:44.908 072 16730.72 657.03 50393.64 88888.00 2024-03-12 04:19:45.408 072 16730.68 657.04 50393.59 88888.00 2024-03-12 04:19:45.908 072 16730.66 657.05 50393.51 88888.00 2024-03-12 04:19:46.408 072 16730.66 657.12 50393.53 88888.00 2024-03-12 04:19:46.908 072 16730.66 657.06 50393.53 88888.00 2024-03-12 04:19:47.408 072 16730.64 656.99 50393.57 88888.00 2024-03-12 04:19:47.908 072 16730.67 656.98 50393.55 88888.00 2024-03-12 04:19:48.408 072 16730.64 657.03 50393.51 88888.00 2024-03-12 04:19:48.908 072 16730.66 657.08 50393.53 88888.00 2024-03-12 04:19:49.408 072 16730.71 657.04 50393.58 88888.00 2024-03-12 04:19:49.908 072 16730.74 657.07 50393.58 88888.00 2024-03-12 04:19:50.408 072 16730.76 657.11 50393.53 88888.00 2024-03-12 04:19:50.908 072 16730.74 657.12 50393.55 88888.00 2024-03-12 04:19:51.408 072 16730.71 657.05 50393.55 88888.00 2024-03-12 04:19:51.908 072 16730.70 657.12 50393.58 88888.00 2024-03-12 04:19:52.408 072 16730.68 657.15 50393.53 88888.00 2024-03-12 04:19:52.908 072 16730.67 657.11 50393.56 88888.00 2024-03-12 04:19:53.408 072 16730.67 657.09 50393.55 88888.00 2024-03-12 04:19:53.908 072 16730.67 657.16 50393.58 88888.00 2024-03-12 04:19:54.408 072 16730.74 657.15 50393.59 88888.00 2024-03-12 04:19:54.908 072 16730.72 657.12 50393.59 88888.00 2024-03-12 04:19:55.408 072 16730.68 657.11 50393.58 88888.00 2024-03-12 04:19:55.908 072 16730.66 657.08 50393.64 88888.00 2024-03-12 04:19:56.408 072 16730.64 657.08 50393.64 88888.00 2024-03-12 04:19:56.908 072 16730.67 657.12 50393.59 88888.00 2024-03-12 04:19:57.408 072 16730.65 657.08 50393.55 88888.00 2024-03-12 04:19:57.908 072 16730.67 657.12 50393.59 88888.00 2024-03-12 04:19:58.408 072 16730.65 657.11 50393.58 88888.00 2024-03-12 04:19:58.908 072 16730.68 657.11 50393.57 88888.00 2024-03-12 04:19:59.408 072 16730.70 657.11 50393.60 88888.00 2024-03-12 04:19:59.908 072 16730.68 657.15 50393.67 88888.00 2024-03-12 04:20:00.408 072 16730.70 657.09 50393.66 88888.00 2024-03-12 04:20:00.908 072 16730.70 657.12 50393.68 88888.00 2024-03-12 04:20:01.408 072 16730.73 657.12 50393.73 88888.00 2024-03-12 04:20:01.908 072 16730.73 657.13 50393.75 88888.00 2024-03-12 04:20:02.408 072 16730.76 657.14 50393.72 88888.00 2024-03-12 04:20:02.908 072 16730.77 657.17 50393.75 88888.00 2024-03-12 04:20:03.908 072 16730.75 657.14 50393.67 88888.00 2024-03-12 04:20:04.408 072 16730.75 657.09 50393.65 88888.00 2024-03-12 04:20:04.908 072 16730.73 657.11 50393.65 88888.00 2024-03-12 04:20:05.408 072 16730.70 657.13 50393.59 88888.00 2024-03-12 04:20:05.908 072 16730.66 657.14 50393.63 88888.00 2024-03-12 04:20:06.408 072 16730.73 657.13 50393.60 88888.00 2024-03-12 04:20:06.908 072 16730.76 657.13 50393.56 88888.00 2024-03-12 04:20:07.408 072 16730.79 657.12 50393.54 88888.00 2024-03-12 04:20:07.908 072 16730.77 657.17 50393.59 88888.00 2024-03-12 04:20:08.408 072 16730.76 657.09 50393.50 88888.00 2024-03-12 04:20:08.909 072 16730.72 657.09 50393.58 88888.00 2024-03-12 04:20:09.409 072 16730.74 657.11 50393.60 88888.00 2024-03-12 04:20:09.909 072 16730.75 657.08 50393.60 88888.00 2024-03-12 04:20:10.409 072 16730.73 657.09 50393.62 88888.00 2024-03-12 04:20:10.909 072 16730.67 657.12 50393.64 88888.00 2024-03-12 04:20:11.409 072 16730.66 657.13 50393.64 88888.00 2024-03-12 04:20:11.909 072 16730.72 657.11 50393.55 88888.00 2024-03-12 04:20:12.409 072 16730.74 657.07 50393.55 88888.00 2024-03-12 04:20:12.909 072 16730.72 657.07 50393.54 88888.00 2024-03-12 04:20:13.909 072 16730.73 657.08 50393.56 88888.00 2024-03-12 04:20:14.409 072 16730.73 657.09 50393.63 88888.00 2024-03-12 04:20:14.909 072 16730.71 657.08 50393.63 88888.00 2024-03-12 04:20:15.409 072 16730.72 657.11 50393.60 88888.00 2024-03-12 04:20:15.909 072 16730.76 657.11 50393.62 88888.00 2024-03-12 04:20:16.409 072 16730.75 657.09 50393.68 88888.00 2024-03-12 04:20:16.909 072 16730.73 657.03 50393.63 88888.00 2024-03-12 04:20:17.409 072 16730.73 657.05 50393.62 88888.00 2024-03-12 04:20:17.909 072 16730.76 657.08 50393.60 88888.00 2024-03-12 04:20:18.409 072 16730.80 657.09 50393.73 88888.00 2024-03-12 04:20:18.909 072 16730.79 657.08 50393.65 88888.00 2024-03-12 04:20:19.409 072 16730.75 657.09 50393.67 88888.00 2024-03-12 04:20:19.909 072 16730.73 657.05 50393.67 88888.00 2024-03-12 04:20:20.409 072 16730.76 657.09 50393.67 88888.00 2024-03-12 04:20:20.909 072 16730.79 657.12 50393.63 88888.00 2024-03-12 04:20:21.909 072 16730.73 657.13 50393.64 88888.00 2024-03-12 04:20:22.409 072 16730.77 657.16 50393.64 88888.00 2024-03-12 04:20:22.909 072 16730.79 657.15 50393.63 88888.00 2024-03-12 04:20:23.409 072 16730.77 657.17 50393.64 88888.00 2024-03-12 04:20:23.909 072 16730.76 657.14 50393.56 88888.00 2024-03-12 04:20:24.409 072 16730.73 657.19 50393.66 88888.00 2024-03-12 04:20:24.909 072 16730.71 657.14 50393.63 88888.00 2024-03-12 04:20:25.409 072 16730.73 657.13 50393.63 88888.00 2024-03-12 04:20:25.909 072 16730.72 657.07 50393.62 88888.00 2024-03-12 04:20:26.409 072 16730.68 657.11 50393.67 88888.00 2024-03-12 04:20:26.909 072 16730.70 657.14 50393.63 88888.00 2024-03-12 04:20:27.409 072 16730.72 657.19 50393.59 88888.00 2024-03-12 04:20:27.909 072 16730.72 657.14 50393.67 88888.00 2024-03-12 04:20:28.409 072 16730.74 657.16 50393.67 88888.00 2024-03-12 04:20:28.909 072 16730.73 657.12 50393.56 88888.00 2024-03-12 04:20:29.409 072 16730.71 657.17 50393.60 88888.00 2024-03-12 04:20:29.909 072 16730.68 657.16 50393.62 88888.00 2024-03-12 04:20:30.409 072 16730.71 657.13 50393.66 88888.00 2024-03-12 04:20:30.909 072 16730.73 657.16 50393.62 88888.00 2024-03-12 04:20:31.909 072 16730.73 657.15 50393.66 88888.00 2024-03-12 04:20:32.409 072 16730.72 657.17 50393.75 88888.00 2024-03-12 04:20:32.909 072 16730.71 657.15 50393.68 88888.00 2024-03-12 04:20:33.409 072 16730.73 657.24 50393.69 88888.00 2024-03-12 04:20:33.909 072 16730.73 657.24 50393.68 88888.00 2024-03-12 04:20:34.409 072 16730.74 657.21 50393.73 88888.00 2024-03-12 04:20:34.909 072 16730.73 657.16 50393.72 88888.00 2024-03-12 04:20:35.409 072 16730.73 657.20 50393.69 88888.00 2024-03-12 04:20:35.909 072 16730.76 657.19 50393.65 88888.00 2024-03-12 04:20:36.409 072 16730.77 657.19 50393.71 88888.00 2024-03-12 04:20:36.910 072 16730.81 657.17 50393.64 88888.00 2024-03-12 04:20:37.410 072 16730.77 657.20 50393.69 88888.00 2024-03-12 04:20:37.910 072 16730.80 657.22 50393.69 88888.00 2024-03-12 04:20:38.410 072 16730.82 657.23 50393.76 88888.00 2024-03-12 04:20:38.910 072 16730.82 657.17 50393.72 88888.00 2024-03-12 04:20:39.410 072 16730.84 657.17 50393.72 88888.00 2024-03-12 04:20:39.910 072 16730.82 657.20 50393.65 88888.00 2024-03-12 04:20:40.410 072 16730.81 657.26 50393.68 88888.00 2024-03-12 04:20:40.910 072 16730.82 657.20 50393.71 88888.00 2024-03-12 04:20:41.410 072 16730.84 657.16 50393.73 88888.00 2024-03-12 04:20:41.910 072 16730.85 657.16 50393.69 88888.00 2024-03-12 04:20:42.410 072 16730.89 657.17 50393.64 88888.00 2024-03-12 04:20:42.910 072 16730.86 657.14 50393.58 88888.00 2024-03-12 04:20:43.410 072 16730.83 657.17 50393.67 88888.00 2024-03-12 04:20:43.910 072 16730.79 657.20 50393.71 88888.00 2024-03-12 04:20:44.410 072 16730.77 657.22 50393.72 88888.00 2024-03-12 04:20:44.910 072 16730.76 657.23 50393.77 88888.00 2024-03-12 04:20:45.410 072 16730.75 657.23 50393.81 88888.00 2024-03-12 04:20:45.910 072 16730.79 657.23 50393.77 88888.00 2024-03-12 04:20:46.410 072 16730.76 657.16 50393.73 88888.00 2024-03-12 04:20:46.910 072 16730.74 657.21 50393.75 88888.00 2024-03-12 04:20:47.410 072 16730.79 657.20 50393.66 88888.00 2024-03-12 04:20:47.910 072 16730.80 657.22 50393.67 88888.00 2024-03-12 04:20:48.410 072 16730.79 657.22 50393.68 88888.00 2024-03-12 04:20:48.910 072 16730.79 657.25 50393.69 88888.00 2024-03-12 04:20:49.410 072 16730.77 657.28 50393.66 88888.00 2024-03-12 04:20:49.910 072 16730.79 657.32 50393.71 88888.00 2024-03-12 04:20:50.410 072 16730.82 657.31 50393.69 88888.00 2024-03-12 04:20:50.910 072 16730.84 657.33 50393.73 88888.00 2024-03-12 04:20:51.410 072 16730.83 657.29 50393.63 88888.00 2024-03-12 04:20:51.910 072 16730.82 657.25 50393.66 88888.00 2024-03-12 04:20:52.410 072 16730.82 657.20 50393.57 88888.00 2024-03-12 04:20:52.910 072 16730.81 657.21 50393.60 88888.00 2024-03-12 04:20:53.410 072 16730.76 657.20 50393.62 88888.00 2024-03-12 04:20:53.910 072 16730.79 657.25 50393.67 88888.00 2024-03-12 04:20:54.410 072 16730.80 657.23 50393.71 88888.00 2024-03-12 04:20:54.910 072 16730.82 657.31 50393.74 88888.00 2024-03-12 04:20:55.410 072 16730.84 657.29 50393.67 88888.00 2024-03-12 04:20:55.910 072 16730.82 657.26 50393.69 88888.00 2024-03-12 04:20:56.410 072 16730.79 657.26 50393.76 88888.00 2024-03-12 04:20:56.910 072 16730.80 657.26 50393.77 88888.00 2024-03-12 04:20:57.410 072 16730.85 657.30 50393.76 88888.00 2024-03-12 04:20:57.910 072 16730.86 657.30 50393.72 88888.00 2024-03-12 04:20:58.410 072 16730.83 657.28 50393.72 88888.00 2024-03-12 04:20:58.910 072 16730.84 657.28 50393.72 88888.00 2024-03-12 04:20:59.410 072 16730.84 657.29 50393.76 88888.00 2024-03-12 04:20:59.910 072 16730.82 657.29 50393.71 88888.00 2024-03-12 04:21:00.410 072 16730.85 657.29 50393.71 88888.00 2024-03-12 04:21:00.910 072 16730.88 657.23 50393.71 88888.00 2024-03-12 04:21:01.410 072 16730.88 657.28 50393.69 88888.00 2024-03-12 04:21:01.910 072 16730.86 657.29 50393.57 88888.00 2024-03-12 04:21:02.410 072 16730.86 657.29 50393.62 88888.00 2024-03-12 04:21:02.910 072 16730.82 657.28 50393.63 88888.00 2024-03-12 04:21:03.410 072 16730.82 657.35 50393.66 88888.00 2024-03-12 04:21:03.910 072 16730.80 657.33 50393.59 88888.00 2024-03-12 04:21:04.410 072 16730.82 657.35 50393.69 88888.00 2024-03-12 04:21:05.411 072 16730.80 657.35 50393.63 88888.00 2024-03-12 04:21:05.911 072 16730.80 657.34 50393.59 88888.00 2024-03-12 04:21:06.411 072 16730.81 657.41 50393.57 88888.00 2024-03-12 04:21:06.911 072 16730.81 657.38 50393.60 88888.00 2024-03-12 04:21:07.411 072 16730.82 657.34 50393.60 88888.00 2024-03-12 04:21:07.911 072 16730.82 657.34 50393.57 88888.00 2024-03-12 04:21:08.411 072 16730.84 657.32 50393.63 88888.00 2024-03-12 04:21:08.911 072 16730.86 657.34 50393.60 88888.00 2024-03-12 04:21:09.411 072 16730.92 657.34 50393.55 88888.00 2024-03-12 04:21:09.911 072 16730.92 657.33 50393.55 88888.00 2024-03-12 04:21:10.411 072 16730.85 657.35 50393.54 88888.00 2024-03-12 04:21:10.911 072 16730.85 657.34 50393.59 88888.00 2024-03-12 04:21:11.411 072 16730.82 657.32 50393.53 88888.00 2024-03-12 04:21:11.911 072 16730.80 657.37 50393.53 88888.00 2024-03-12 04:21:12.411 072 16730.82 657.32 50393.55 88888.00 2024-03-12 04:21:12.911 072 16730.84 657.33 50393.63 88888.00 2024-03-12 04:21:13.411 072 16730.82 657.33 50393.57 88888.00 2024-03-12 04:21:13.911 072 16730.80 657.35 50393.56 88888.00 2024-03-12 04:21:14.411 072 16730.83 657.30 50393.54 88888.00 2024-03-12 04:21:15.411 072 16730.85 657.28 50393.57 88888.00 2024-03-12 04:21:15.911 072 16730.82 657.34 50393.71 88888.00 2024-03-12 04:21:16.411 072 16730.81 657.29 50393.63 88888.00 2024-03-12 04:21:16.911 072 16730.83 657.31 50393.64 88888.00 2024-03-12 04:21:17.411 072 16730.83 657.30 50393.60 88888.00 2024-03-12 04:21:17.911 072 16730.82 657.30 50393.65 88888.00 2024-03-12 04:21:18.411 072 16730.80 657.24 50393.57 88888.00 2024-03-12 04:21:18.911 072 16730.77 657.31 50393.57 88888.00 2024-03-12 04:21:19.411 072 16730.82 657.29 50393.54 88888.00 2024-03-12 04:21:19.911 072 16730.81 657.30 50393.58 88888.00 2024-03-12 04:21:20.411 072 16730.79 657.26 50393.59 88888.00 2024-03-12 04:21:20.911 072 16730.83 657.30 50393.69 88888.00 2024-03-12 04:21:21.411 072 16730.77 657.25 50393.62 88888.00 2024-03-12 04:21:21.911 072 16730.76 657.29 50393.68 88888.00 2024-03-12 04:21:22.411 072 16730.77 657.29 50393.68 88888.00 2024-03-12 04:21:22.911 072 16730.79 657.28 50393.72 88888.00 2024-03-12 04:21:23.411 072 16730.80 657.24 50393.71 88888.00 2024-03-12 04:21:23.911 072 16730.81 657.32 50393.68 88888.00 2024-03-12 04:21:24.411 072 16730.77 657.32 50393.67 88888.00 2024-03-12 04:21:25.411 072 16730.77 657.20 50393.67 88888.00 2024-03-12 04:21:25.911 072 16730.79 657.28 50393.58 88888.00 2024-03-12 04:21:26.411 072 16730.81 657.26 50393.58 88888.00 2024-03-12 04:21:26.911 072 16730.81 657.26 50393.60 88888.00 2024-03-12 04:21:27.411 072 16730.79 657.33 50393.64 88888.00 2024-03-12 04:21:27.911 072 16730.76 657.31 50393.63 88888.00 2024-03-12 04:21:28.411 072 16730.72 657.29 50393.66 88888.00 2024-03-12 04:21:28.911 072 16730.75 657.25 50393.58 88888.00 2024-03-12 04:21:29.411 072 16730.79 657.26 50393.59 88888.00 2024-03-12 04:21:29.911 072 16730.80 657.26 50393.62 88888.00 2024-03-12 04:21:30.412 072 16730.80 657.23 50393.71 88888.00 2024-03-12 04:21:30.912 072 16730.80 657.21 50393.65 88888.00 2024-03-12 04:21:31.412 072 16730.80 657.28 50393.57 88888.00 2024-03-12 04:21:31.912 072 16730.80 657.25 50393.62 88888.00 2024-03-12 04:21:32.412 072 16730.82 657.25 50393.64 88888.00 2024-03-12 04:21:32.912 072 16730.88 657.24 50393.63 88888.00 2024-03-12 04:21:33.412 072 16730.88 657.28 50393.71 88888.00 2024-03-12 04:21:33.912 072 16730.85 657.30 50393.64 88888.00 2024-03-12 04:21:34.412 072 16730.83 657.33 50393.60 88888.00 2024-03-12 04:21:34.912 072 16730.77 657.29 50393.56 88888.00 2024-03-12 04:21:35.412 072 16730.81 657.31 50393.60 88888.00 2024-03-12 04:21:35.912 072 16730.80 657.25 50393.54 88888.00 2024-03-12 04:21:36.412 072 16730.80 657.34 50393.58 88888.00 2024-03-12 04:21:36.912 072 16730.83 657.34 50393.51 88888.00 2024-03-12 04:21:37.412 072 16730.81 657.35 50393.59 88888.00 2024-03-12 04:21:37.912 072 16730.79 657.26 50393.57 88888.00 2024-03-12 04:21:38.412 072 16730.75 657.33 50393.60 88888.00 2024-03-12 04:21:38.912 072 16730.73 657.28 50393.58 88888.00 2024-03-12 04:21:39.412 072 16730.73 657.30 50393.65 88888.00 2024-03-12 04:21:39.912 072 16730.73 657.31 50393.64 88888.00 2024-03-12 04:21:40.412 072 16730.77 657.29 50393.64 88888.00 2024-03-12 04:21:40.912 072 16730.80 657.26 50393.64 88888.00 2024-03-12 04:21:41.412 072 16730.80 657.30 50393.65 88888.00 2024-03-12 04:21:41.912 072 16730.81 657.29 50393.60 88888.00 2024-03-12 04:21:42.412 072 16730.84 657.32 50393.57 88888.00 2024-03-12 04:21:42.912 072 16730.81 657.35 50393.56 88888.00 2024-03-12 04:21:43.412 072 16730.79 657.28 50393.58 88888.00 2024-03-12 04:21:43.912 072 16730.80 657.24 50393.60 88888.00 2024-03-12 04:21:44.412 072 16730.82 657.26 50393.60 88888.00 2024-03-12 04:21:44.912 072 16730.76 657.32 50393.64 88888.00 2024-03-12 04:21:45.412 072 16730.77 657.33 50393.63 88888.00 2024-03-12 04:21:45.912 072 16730.80 657.29 50393.63 88888.00 2024-03-12 04:21:46.412 072 16730.84 657.28 50393.63 88888.00 2024-03-12 04:21:46.912 072 16730.88 657.28 50393.59 88888.00 2024-03-12 04:21:47.412 072 16730.86 657.28 50393.58 88888.00 2024-03-12 04:21:47.912 072 16730.85 657.26 50393.62 88888.00 2024-03-12 04:21:48.412 072 16730.85 657.30 50393.59 88888.00 2024-03-12 04:21:48.912 072 16730.83 657.34 50393.66 88888.00 2024-03-12 04:21:49.412 072 16730.86 657.30 50393.58 88888.00 2024-03-12 04:21:49.912 072 16730.86 657.30 50393.62 88888.00 2024-03-12 04:21:50.412 072 16730.88 657.29 50393.59 88888.00 2024-03-12 04:21:50.912 072 16730.85 657.31 50393.62 88888.00 2024-03-12 04:21:51.412 072 16730.85 657.31 50393.51 88888.00 2024-03-12 04:21:51.912 072 16730.81 657.33 50393.59 88888.00 2024-03-12 04:21:52.412 072 16730.77 657.28 50393.56 88888.00 2024-03-12 04:21:52.912 072 16730.77 657.29 50393.58 88888.00 2024-03-12 04:21:53.412 072 16730.82 657.25 50393.55 88888.00 2024-03-12 04:21:53.912 072 16730.86 657.28 50393.62 88888.00 2024-03-12 04:21:54.412 072 16730.82 657.28 50393.59 88888.00 2024-03-12 04:21:54.912 072 16730.80 657.35 50393.71 88888.00 2024-03-12 04:21:55.412 072 16730.79 657.35 50393.63 88888.00 2024-03-12 04:21:55.912 072 16730.79 657.35 50393.64 88888.00 2024-03-12 04:21:56.912 072 16730.80 657.33 50393.56 88888.00 2024-03-12 04:21:57.412 072 16730.80 657.35 50393.54 88888.00 2024-03-12 04:21:57.912 072 16730.74 657.39 50393.54 88888.00 2024-03-12 04:21:58.412 072 16730.79 657.37 50393.53 88888.00 2024-03-12 04:21:58.912 072 16730.81 657.39 50393.56 88888.00 2024-03-12 04:21:59.412 072 16730.77 657.32 50393.55 88888.00 2024-03-12 04:21:59.912 072 16730.79 657.33 50393.60 88888.00 2024-03-12 04:22:00.412 072 16730.81 657.37 50393.56 88888.00 2024-03-12 04:22:00.912 072 16730.81 657.33 50393.63 88888.00 2024-03-12 04:22:01.412 072 16730.80 657.31 50393.65 88888.00 2024-03-12 04:22:01.913 072 16730.71 657.39 50393.66 88888.00 2024-03-12 04:22:02.413 072 16730.70 657.45 50393.71 88888.00 2024-03-12 04:22:02.913 072 16730.70 657.41 50393.69 88888.00 2024-03-12 04:22:03.413 072 16730.67 657.40 50393.69 88888.00 2024-03-12 04:22:03.913 072 16730.68 657.33 50393.58 88888.00 2024-03-12 04:22:04.413 072 16730.72 657.35 50393.59 88888.00 2024-03-12 04:22:04.913 072 16730.73 657.34 50393.54 88888.00 2024-03-12 04:22:05.413 072 16730.74 657.32 50393.56 88888.00 2024-03-12 04:22:05.913 072 16730.74 657.31 50393.54 88888.00 2024-03-12 04:22:06.913 072 16730.79 657.31 50393.55 88888.00 2024-03-12 04:22:07.413 072 16730.82 657.35 50393.57 88888.00 2024-03-12 04:22:07.913 072 16730.76 657.30 50393.57 88888.00 2024-03-12 04:22:08.413 072 16730.77 657.31 50393.63 88888.00 2024-03-12 04:22:08.913 072 16730.79 657.35 50393.56 88888.00 2024-03-12 04:22:09.413 072 16730.80 657.35 50393.60 88888.00 2024-03-12 04:22:09.913 072 16730.75 657.28 50393.62 88888.00 2024-03-12 04:22:10.413 072 16730.74 657.30 50393.63 88888.00 2024-03-12 04:22:10.913 072 16730.74 657.29 50393.59 88888.00 2024-03-12 04:22:11.413 072 16730.71 657.35 50393.64 88888.00 2024-03-12 04:22:11.913 072 16730.74 657.38 50393.56 88888.00 2024-03-12 04:22:12.413 072 16730.76 657.31 50393.60 88888.00 2024-03-12 04:22:12.913 072 16730.80 657.29 50393.55 88888.00 2024-03-12 04:22:13.413 072 16730.79 657.32 50393.58 88888.00 2024-03-12 04:22:13.913 072 16730.73 657.34 50393.53 88888.00 2024-03-12 04:22:14.413 072 16730.71 657.33 50393.50 88888.00 2024-03-12 04:22:14.913 072 16730.64 657.28 50393.63 88888.00 2024-03-12 04:22:15.413 072 16730.70 657.30 50393.66 88888.00 2024-03-12 04:22:15.913 072 16730.72 657.35 50393.59 88888.00 2024-03-12 04:22:16.413 072 16730.73 657.38 50393.53 88888.00 2024-03-12 04:22:16.913 072 16730.76 657.34 50393.55 88888.00 2024-03-12 04:22:17.413 072 16730.71 657.23 50393.54 88888.00 2024-03-12 04:22:17.913 072 16730.72 657.28 50393.59 88888.00 2024-03-12 04:22:18.413 072 16730.74 657.29 50393.60 88888.00 2024-03-12 04:22:18.913 072 16730.76 657.29 50393.57 88888.00 2024-03-12 04:22:19.413 072 16730.80 657.25 50393.51 88888.00 2024-03-12 04:22:19.913 072 16730.82 657.26 50393.49 88888.00 2024-03-12 04:22:20.413 072 16730.82 657.29 50393.50 88888.00 2024-03-12 04:22:20.913 072 16730.79 657.25 50393.58 88888.00 2024-03-12 04:22:21.413 072 16730.79 657.25 50393.56 88888.00 2024-03-12 04:22:21.913 072 16730.82 657.25 50393.56 88888.00 2024-03-12 04:22:22.413 072 16730.79 657.24 50393.48 88888.00 2024-03-12 04:22:22.913 072 16730.76 657.26 50393.53 88888.00 2024-03-12 04:22:23.413 072 16730.82 657.26 50393.58 88888.00 2024-03-12 04:22:23.913 072 16730.84 657.30 50393.64 88888.00 2024-03-12 04:22:24.913 072 16730.76 657.28 50393.68 88888.00 2024-03-12 04:22:25.413 072 16730.80 657.30 50393.67 88888.00 2024-03-12 04:22:25.913 072 16730.79 657.32 50393.59 88888.00 2024-03-12 04:22:26.404 072 16730.77 657.25 50393.54 88888.00 2024-03-12 04:22:26.904 072 16730.77 657.23 50393.58 88888.00 2024-03-12 04:22:27.404 072 16730.76 657.21 50393.56 88888.00 2024-03-12 04:22:27.904 072 16730.75 657.23 50393.65 88888.00 2024-03-12 04:22:28.404 072 16730.73 657.26 50393.59 88888.00 2024-03-12 04:22:28.904 072 16730.72 657.26 50393.68 88888.00 2024-03-12 04:22:29.404 072 16730.73 657.28 50393.67 88888.00 2024-03-12 04:22:29.904 072 16730.68 657.33 50393.62 88888.00 2024-03-12 04:22:30.404 072 16730.66 657.29 50393.55 88888.00 2024-03-12 04:22:30.904 072 16730.72 657.28 50393.60 88888.00 2024-03-12 04:22:31.404 072 16730.73 657.28 50393.53 88888.00 2024-03-12 04:22:31.904 072 16730.73 657.29 50393.57 88888.00 2024-03-12 04:22:32.404 072 16730.71 657.25 50393.51 88888.00 2024-03-12 04:22:32.904 072 16730.74 657.24 50393.62 88888.00 2024-03-12 04:22:33.404 072 16730.76 657.25 50393.56 88888.00 2024-03-12 04:22:33.904 072 16730.81 657.26 50393.59 88888.00 2024-03-12 04:22:34.404 072 16730.81 657.23 50393.56 88888.00 2024-03-12 04:22:34.904 072 16730.80 657.24 50393.55 88888.00 2024-03-12 04:22:35.404 072 16730.74 657.28 50393.55 88888.00 2024-03-12 04:22:35.904 072 16730.76 657.26 50393.63 88888.00 2024-03-12 04:22:36.404 072 16730.74 657.23 50393.59 88888.00 2024-03-12 04:22:36.904 072 16730.73 657.25 50393.62 88888.00 2024-03-12 04:22:37.404 072 16730.72 657.20 50393.53 88888.00 2024-03-12 04:22:37.904 072 16730.72 657.21 50393.62 88888.00 2024-03-12 04:22:38.404 072 16730.68 657.26 50393.63 88888.00 2024-03-12 04:22:38.904 072 16730.71 657.29 50393.56 88888.00 2024-03-12 04:22:39.404 072 16730.67 657.23 50393.58 88888.00 2024-03-12 04:22:39.904 072 16730.68 657.32 50393.72 88888.00 2024-03-12 04:22:40.404 072 16730.67 657.28 50393.72 88888.00 2024-03-12 04:22:40.904 072 16730.66 657.30 50393.74 88888.00 2024-03-12 04:22:41.404 072 16730.66 657.30 50393.67 88888.00 2024-03-12 04:22:41.904 072 16730.65 657.26 50393.69 88888.00 2024-03-12 04:22:42.404 072 16730.64 657.26 50393.73 88888.00 2024-03-12 04:22:42.904 072 16730.62 657.32 50393.69 88888.00 2024-03-12 04:22:43.404 072 16730.56 657.33 50393.59 88888.00 2024-03-12 04:22:43.904 072 16730.51 657.34 50393.60 88888.00 2024-03-12 04:22:44.404 072 16730.51 657.35 50393.56 88888.00 2024-03-12 04:22:44.904 072 16730.57 657.29 50393.59 88888.00 2024-03-12 04:22:45.404 072 16730.57 657.30 50393.66 88888.00 2024-03-12 04:22:45.904 072 16730.58 657.31 50393.62 88888.00 2024-03-12 04:22:46.404 072 16730.63 657.37 50393.67 88888.00 2024-03-12 04:22:46.904 072 16730.65 657.38 50393.62 88888.00 2024-03-12 04:22:47.404 072 16730.64 657.42 50393.64 88888.00 2024-03-12 04:22:47.904 072 16730.62 657.39 50393.58 88888.00 2024-03-12 04:22:48.404 072 16730.57 657.45 50393.62 88888.00 2024-03-12 04:22:48.904 072 16730.55 657.40 50393.63 88888.00 2024-03-12 04:22:49.404 072 16730.58 657.35 50393.68 88888.00 2024-03-12 04:22:49.904 072 16730.61 657.32 50393.65 88888.00 2024-03-12 04:22:50.404 072 16730.62 657.40 50393.68 88888.00 2024-03-12 04:22:50.904 072 16730.58 657.38 50393.63 88888.00 2024-03-12 04:22:51.404 072 16730.57 657.37 50393.56 88888.00 2024-03-12 04:22:51.904 072 16730.58 657.33 50393.56 88888.00 2024-03-12 04:22:52.404 072 16730.62 657.38 50393.54 88888.00 2024-03-12 04:22:52.904 072 16730.65 657.40 50393.55 88888.00 2024-03-12 04:22:53.404 072 16730.66 657.39 50393.58 88888.00 2024-03-12 04:22:53.904 072 16730.65 657.39 50393.59 88888.00 2024-03-12 04:22:54.404 072 16730.56 657.35 50393.56 88888.00 2024-03-12 04:22:54.904 072 16730.57 657.37 50393.62 88888.00 2024-03-12 04:22:55.404 072 16730.61 657.39 50393.62 88888.00 2024-03-12 04:22:55.904 072 16730.58 657.42 50393.68 88888.00 2024-03-12 04:22:56.405 072 16730.57 657.41 50393.59 88888.00 2024-03-12 04:22:56.905 072 16730.57 657.42 50393.62 88888.00 2024-03-12 04:22:57.405 072 16730.62 657.34 50393.58 88888.00 2024-03-12 04:22:58.405 072 16730.67 657.43 50393.54 88888.00 2024-03-12 04:22:58.905 072 16730.67 657.47 50393.59 88888.00 2024-03-12 04:22:59.405 072 16730.67 657.41 50393.62 88888.00 2024-03-12 04:22:59.905 072 16730.70 657.41 50393.68 88888.00 2024-03-12 04:23:00.405 072 16730.72 657.40 50393.66 88888.00 2024-03-12 04:23:00.905 072 16730.75 657.42 50393.66 88888.00 2024-03-12 04:23:01.405 072 16730.75 657.41 50393.59 88888.00 2024-03-12 04:23:01.905 072 16730.74 657.48 50393.59 88888.00 2024-03-12 04:23:02.405 072 16730.72 657.48 50393.65 88888.00 2024-03-12 04:23:02.905 072 16730.73 657.46 50393.59 88888.00 2024-03-12 04:23:03.405 072 16730.72 657.49 50393.60 88888.00 2024-03-12 04:23:03.905 072 16730.71 657.49 50393.54 88888.00 2024-03-12 04:23:04.405 072 16730.73 657.48 50393.56 88888.00 2024-03-12 04:23:04.905 072 16730.76 657.45 50393.58 88888.00 2024-03-12 04:23:05.405 072 16730.73 657.46 50393.68 88888.00 2024-03-12 04:23:05.905 072 16730.70 657.41 50393.66 88888.00 2024-03-12 04:23:06.405 072 16730.66 657.43 50393.72 88888.00 2024-03-12 04:23:06.905 072 16730.66 657.45 50393.64 88888.00 2024-03-12 04:23:07.405 072 16730.67 657.50 50393.63 88888.00 2024-03-12 04:23:08.405 072 16730.73 657.47 50393.60 88888.00 2024-03-12 04:23:08.905 072 16730.72 657.48 50393.58 88888.00 2024-03-12 04:23:09.405 072 16730.71 657.39 50393.56 88888.00 2024-03-12 04:23:09.905 072 16730.77 657.43 50393.58 88888.00 2024-03-12 04:23:10.405 072 16730.76 657.45 50393.63 88888.00 2024-03-12 04:23:10.905 072 16730.75 657.43 50393.67 88888.00 2024-03-12 04:23:11.405 072 16730.74 657.40 50393.62 88888.00 2024-03-12 04:23:11.905 072 16730.73 657.43 50393.63 88888.00 2024-03-12 04:23:12.405 072 16730.73 657.43 50393.55 88888.00 2024-03-12 04:23:12.905 072 16730.77 657.46 50393.60 88888.00 2024-03-12 04:23:13.405 072 16730.82 657.42 50393.54 88888.00 2024-03-12 04:23:13.905 072 16730.82 657.46 50393.64 88888.00 2024-03-12 04:23:14.405 072 16730.79 657.50 50393.59 88888.00 2024-03-12 04:23:14.905 072 16730.81 657.50 50393.58 88888.00 2024-03-12 04:23:15.405 072 16730.77 657.46 50393.60 88888.00 2024-03-12 04:23:15.905 072 16730.79 657.43 50393.64 88888.00 2024-03-12 04:23:16.405 072 16730.72 657.37 50393.63 88888.00 2024-03-12 04:23:16.905 072 16730.71 657.38 50393.58 88888.00 2024-03-12 04:23:17.405 072 16730.72 657.46 50393.63 88888.00 2024-03-12 04:23:17.905 072 16730.76 657.40 50393.62 88888.00 2024-03-12 04:23:18.405 072 16730.77 657.42 50393.65 88888.00 2024-03-12 04:23:18.905 072 16730.76 657.40 50393.56 88888.00 2024-03-12 04:23:19.405 072 16730.80 657.45 50393.56 88888.00 2024-03-12 04:23:19.905 072 16730.80 657.41 50393.54 88888.00 2024-03-12 04:23:20.405 072 16730.76 657.42 50393.59 88888.00 2024-03-12 04:23:20.905 072 16730.79 657.42 50393.59 88888.00 2024-03-12 04:23:21.405 072 16730.80 657.45 50393.66 88888.00 2024-03-12 04:23:21.905 072 16730.75 657.46 50393.62 88888.00 2024-03-12 04:23:22.405 072 16730.76 657.46 50393.67 88888.00 2024-03-12 04:23:22.905 072 16730.74 657.42 50393.63 88888.00 2024-03-12 04:23:23.406 072 16730.75 657.41 50393.63 88888.00 2024-03-12 04:23:23.906 072 16730.73 657.41 50393.60 88888.00 2024-03-12 04:23:24.406 072 16730.77 657.49 50393.64 88888.00 2024-03-12 04:23:24.906 072 16730.83 657.47 50393.67 88888.00 2024-03-12 04:23:25.406 072 16730.85 657.47 50393.66 88888.00 2024-03-12 04:23:25.906 072 16730.86 657.51 50393.67 88888.00 2024-03-12 04:23:26.406 072 16730.84 657.45 50393.64 88888.00 2024-03-12 04:23:26.906 072 16730.79 657.46 50393.71 88888.00 2024-03-12 04:23:27.406 072 16730.75 657.45 50393.62 88888.00 2024-03-12 04:23:27.906 072 16730.76 657.48 50393.68 88888.00 2024-03-12 04:23:28.406 072 16730.74 657.48 50393.62 88888.00 2024-03-12 04:23:28.906 072 16730.73 657.51 50393.62 88888.00 2024-03-12 04:23:29.406 072 16730.75 657.47 50393.63 88888.00 2024-03-12 04:23:29.906 072 16730.72 657.43 50393.68 88888.00 2024-03-12 04:23:30.406 072 16730.72 657.47 50393.68 88888.00 2024-03-12 04:23:30.906 072 16730.73 657.52 50393.67 88888.00 2024-03-12 04:23:31.406 072 16730.72 657.54 50393.73 88888.00 2024-03-12 04:23:31.906 072 16730.73 657.54 50393.63 88888.00 2024-03-12 04:23:32.406 072 16730.73 657.59 50393.60 88888.00 2024-03-12 04:23:32.906 072 16730.80 657.57 50393.58 88888.00 2024-03-12 04:23:33.406 072 16730.83 657.57 50393.66 88888.00 2024-03-12 04:23:33.906 072 16730.79 657.56 50393.64 88888.00 2024-03-12 04:23:34.406 072 16730.79 657.59 50393.63 88888.00 2024-03-12 04:23:34.906 072 16730.77 657.61 50393.67 88888.00 2024-03-12 04:23:35.406 072 16730.77 657.63 50393.66 88888.00 2024-03-12 04:23:35.906 072 16730.76 657.67 50393.68 88888.00 2024-03-12 04:23:36.406 072 16730.74 657.65 50393.63 88888.00 2024-03-12 04:23:36.906 072 16730.75 657.64 50393.69 88888.00 2024-03-12 04:23:37.406 072 16730.75 657.61 50393.62 88888.00 2024-03-12 04:23:37.906 072 16730.73 657.64 50393.69 88888.00 2024-03-12 04:23:38.406 072 16730.73 657.61 50393.74 88888.00 2024-03-12 04:23:38.906 072 16730.75 657.60 50393.69 88888.00 2024-03-12 04:23:39.406 072 16730.73 657.60 50393.73 88888.00 2024-03-12 04:23:39.906 072 16730.77 657.58 50393.68 88888.00 2024-03-12 04:23:40.406 072 16730.79 657.66 50393.60 88888.00 2024-03-12 04:23:40.906 072 16730.80 657.66 50393.51 88888.00 2024-03-12 04:23:41.406 072 16730.80 657.67 50393.59 88888.00 2024-03-12 04:23:41.906 072 16730.77 657.69 50393.65 88888.00 2024-03-12 04:23:42.406 072 16730.75 657.69 50393.67 88888.00 2024-03-12 04:23:42.906 072 16730.79 657.71 50393.71 88888.00 2024-03-12 04:23:43.406 072 16730.77 657.68 50393.64 88888.00 2024-03-12 04:23:43.906 072 16730.77 657.73 50393.71 88888.00 2024-03-12 04:23:44.406 072 16730.76 657.66 50393.68 88888.00 2024-03-12 04:23:44.906 072 16730.72 657.71 50393.76 88888.00 2024-03-12 04:23:45.406 072 16730.77 657.72 50393.80 88888.00 2024-03-12 04:23:45.906 072 16730.81 657.66 50393.71 88888.00 2024-03-12 04:23:46.406 072 16730.80 657.64 50393.72 88888.00 2024-03-12 04:23:46.906 072 16730.79 657.65 50393.63 88888.00 2024-03-12 04:23:47.406 072 16730.82 657.69 50393.64 88888.00 2024-03-12 04:23:47.906 072 16730.90 657.61 50393.58 88888.00 2024-03-12 04:23:48.406 072 16730.92 657.63 50393.63 88888.00 2024-03-12 04:23:48.906 072 16730.90 657.65 50393.59 88888.00 2024-03-12 04:23:49.406 072 16730.89 657.65 50393.53 88888.00 2024-03-12 04:23:49.906 072 16730.88 657.64 50393.62 88888.00 2024-03-12 04:23:50.406 072 16730.84 657.63 50393.65 88888.00 2024-03-12 04:23:50.906 072 16730.89 657.68 50393.69 88888.00 2024-03-12 04:23:51.406 072 16730.88 657.66 50393.62 88888.00 2024-03-12 04:23:51.906 072 16730.84 657.66 50393.66 88888.00 2024-03-12 04:23:52.406 072 16730.81 657.65 50393.63 88888.00 2024-03-12 04:23:52.906 072 16730.84 657.65 50393.64 88888.00 2024-03-12 04:23:53.407 072 16730.89 657.72 50393.64 88888.00 2024-03-12 04:23:53.907 072 16730.83 657.67 50393.57 88888.00 2024-03-12 04:23:54.407 072 16730.77 657.68 50393.57 88888.00 2024-03-12 04:23:54.907 072 16730.77 657.68 50393.56 88888.00 2024-03-12 04:23:55.407 072 16730.84 657.69 50393.63 88888.00 2024-03-12 04:23:55.907 072 16730.82 657.61 50393.64 88888.00 2024-03-12 04:23:56.407 072 16730.84 657.66 50393.69 88888.00 2024-03-12 04:23:56.907 072 16730.90 657.65 50393.74 88888.00 2024-03-12 04:23:57.407 072 16730.91 657.63 50393.68 88888.00 2024-03-12 04:23:57.907 072 16730.92 657.60 50393.72 88888.00 2024-03-12 04:23:58.407 072 16730.89 657.61 50393.66 88888.00 2024-03-12 04:23:58.907 072 16730.89 657.71 50393.69 88888.00 2024-03-12 04:23:59.407 072 16730.92 657.68 50393.65 88888.00 2024-03-12 04:23:59.907 072 16730.93 657.63 50393.66 88888.00 2024-03-12 04:24:00.407 072 16730.94 657.66 50393.69 88888.00 2024-03-12 04:24:00.907 072 16730.90 657.71 50393.63 88888.00 2024-03-12 04:24:01.407 072 16730.84 657.72 50393.73 88888.00 2024-03-12 04:24:01.907 072 16730.90 657.66 50393.66 88888.00 2024-03-12 04:24:02.407 072 16730.91 657.69 50393.72 88888.00 2024-03-12 04:24:02.907 072 16730.86 657.68 50393.67 88888.00 2024-03-12 04:24:03.407 072 16730.88 657.69 50393.71 88888.00 2024-03-12 04:24:03.907 072 16730.84 657.68 50393.73 88888.00 2024-03-12 04:24:04.407 072 16730.85 657.60 50393.68 88888.00 2024-03-12 04:24:04.907 072 16730.86 657.65 50393.72 88888.00 2024-03-12 04:24:05.407 072 16730.90 657.63 50393.65 88888.00 2024-03-12 04:24:05.907 072 16730.98 657.65 50393.81 88888.00 2024-03-12 04:24:06.407 072 16730.97 657.64 50393.74 88888.00 2024-03-12 04:24:06.907 072 16730.92 657.66 50393.63 88888.00 2024-03-12 04:24:07.407 072 16730.95 657.66 50393.66 88888.00 2024-03-12 04:24:07.907 072 16731.00 657.66 50393.65 88888.00 2024-03-12 04:24:08.407 072 16730.99 657.69 50393.80 88888.00 2024-03-12 04:24:08.907 072 16731.02 657.66 50393.76 88888.00 2024-03-12 04:24:09.407 072 16731.03 657.66 50393.80 88888.00 2024-03-12 04:24:09.907 072 16731.00 657.66 50393.75 88888.00 2024-03-12 04:24:10.407 072 16730.97 657.65 50393.71 88888.00 2024-03-12 04:24:10.907 072 16730.93 657.67 50393.83 88888.00 2024-03-12 04:24:11.407 072 16730.89 657.66 50393.71 88888.00 2024-03-12 04:24:11.907 072 16730.90 657.67 50393.71 88888.00 2024-03-12 04:24:12.407 072 16730.94 657.66 50393.67 88888.00 2024-03-12 04:24:12.907 072 16731.02 657.71 50393.67 88888.00 2024-03-12 04:24:13.407 072 16731.02 657.73 50393.67 88888.00 2024-03-12 04:24:13.907 072 16731.01 657.71 50393.62 88888.00 2024-03-12 04:24:14.407 072 16731.00 657.72 50393.66 88888.00 2024-03-12 04:24:14.907 072 16731.00 657.66 50393.63 88888.00 2024-03-12 04:24:15.407 072 16730.98 657.64 50393.67 88888.00 2024-03-12 04:24:15.907 072 16730.98 657.60 50393.64 88888.00 2024-03-12 04:24:16.407 072 16730.98 657.65 50393.69 88888.00 2024-03-12 04:24:16.907 072 16730.99 657.65 50393.73 88888.00 2024-03-12 04:24:17.407 072 16730.93 657.66 50393.63 88888.00 2024-03-12 04:24:17.907 072 16730.94 657.68 50393.68 88888.00 2024-03-12 04:24:18.407 072 16730.93 657.66 50393.71 88888.00 2024-03-12 04:24:18.907 072 16730.91 657.67 50393.73 88888.00 2024-03-12 04:24:19.407 072 16730.91 657.64 50393.69 88888.00 2024-03-12 04:24:19.907 072 16730.94 657.65 50393.64 88888.00 2024-03-12 04:24:20.407 072 16730.98 657.59 50393.59 88888.00 2024-03-12 04:24:20.907 072 16731.03 657.55 50393.53 88888.00 2024-03-12 04:24:21.407 072 16731.02 657.55 50393.53 88888.00 2024-03-12 04:24:21.907 072 16730.97 657.54 50393.53 88888.00 2024-03-12 04:24:22.407 072 16730.95 657.63 50393.63 88888.00 2024-03-12 04:24:22.907 072 16731.02 657.56 50393.63 88888.00 2024-03-12 04:24:23.408 072 16731.04 657.60 50393.63 88888.00 2024-03-12 04:24:23.908 072 16730.99 657.61 50393.56 88888.00 2024-03-12 04:24:24.408 072 16731.00 657.63 50393.58 88888.00 2024-03-12 04:24:24.908 072 16730.98 657.65 50393.71 88888.00 2024-03-12 04:24:25.408 072 16730.99 657.66 50393.69 88888.00 2024-03-12 04:24:25.908 072 16730.99 657.61 50393.72 88888.00 2024-03-12 04:24:26.408 072 16730.99 657.58 50393.67 88888.00 2024-03-12 04:24:26.908 072 16731.00 657.64 50393.71 88888.00 2024-03-12 04:24:27.408 072 16731.00 657.66 50393.68 88888.00 2024-03-12 04:24:27.908 072 16731.01 657.61 50393.64 88888.00 2024-03-12 04:24:28.408 072 16731.02 657.58 50393.66 88888.00 2024-03-12 04:24:28.908 072 16731.01 657.61 50393.67 88888.00 2024-03-12 04:24:30.408 072 16730.98 657.60 50393.73 88888.00 2024-03-12 04:24:30.908 072 16731.02 657.55 50393.58 88888.00 2024-03-12 04:24:31.408 072 16731.03 657.52 50393.57 88888.00 2024-03-12 04:24:31.908 072 16731.03 657.55 50393.55 88888.00 2024-03-12 04:24:32.408 072 16731.00 657.60 50393.55 88888.00 2024-03-12 04:24:32.908 072 16731.02 657.59 50393.59 88888.00 2024-03-12 04:24:33.408 072 16731.01 657.58 50393.62 88888.00 2024-03-12 04:24:33.908 072 16731.02 657.59 50393.57 88888.00 2024-03-12 04:24:34.408 072 16731.02 657.56 50393.48 88888.00 2024-03-12 04:24:34.908 072 16731.01 657.58 50393.54 88888.00 2024-03-12 04:24:35.408 072 16731.01 657.58 50393.55 88888.00 2024-03-12 04:24:35.908 072 16731.03 657.60 50393.58 88888.00 2024-03-12 04:24:36.408 072 16731.06 657.58 50393.54 88888.00 2024-03-12 04:24:36.908 072 16731.07 657.59 50393.58 88888.00 2024-03-12 04:24:37.408 072 16731.11 657.57 50393.59 88888.00 2024-03-12 04:24:37.908 072 16731.08 657.64 50393.66 88888.00 2024-03-12 04:24:38.408 072 16731.09 657.65 50393.59 88888.00 2024-03-12 04:24:38.908 072 16731.08 657.67 50393.62 88888.00 2024-03-12 04:24:39.908 072 16731.01 657.56 50393.63 88888.00 2024-03-12 04:24:40.408 072 16731.02 657.67 50393.65 88888.00 2024-03-12 04:24:40.908 072 16731.06 657.63 50393.59 88888.00 2024-03-12 04:24:41.408 072 16731.10 657.64 50393.63 88888.00 2024-03-12 04:24:41.908 072 16731.09 657.66 50393.57 88888.00 2024-03-12 04:24:42.408 072 16731.06 657.68 50393.60 88888.00 2024-03-12 04:24:42.908 072 16731.02 657.77 50393.66 88888.00 2024-03-12 04:24:43.408 072 16731.03 657.72 50393.60 88888.00 2024-03-12 04:24:43.908 072 16731.03 657.76 50393.68 88888.00 2024-03-12 04:24:44.408 072 16731.06 657.74 50393.64 88888.00 2024-03-12 04:24:44.908 072 16731.07 657.74 50393.66 88888.00 2024-03-12 04:24:45.408 072 16731.03 657.72 50393.66 88888.00 2024-03-12 04:24:45.908 072 16731.01 657.73 50393.64 88888.00 2024-03-12 04:24:46.408 072 16731.07 657.72 50393.66 88888.00 2024-03-12 04:24:46.908 072 16731.07 657.73 50393.56 88888.00 2024-03-12 04:24:47.408 072 16731.04 657.78 50393.62 88888.00 2024-03-12 04:24:47.908 072 16731.01 657.78 50393.55 88888.00 2024-03-12 04:24:48.408 072 16731.07 657.76 50393.57 88888.00 2024-03-12 04:24:48.908 072 16731.09 657.71 50393.58 88888.00 2024-03-12 04:24:49.408 072 16731.10 657.71 50393.56 88888.00 2024-03-12 04:24:49.909 072 16731.07 657.76 50393.59 88888.00 2024-03-12 04:24:50.409 072 16731.02 657.73 50393.54 88888.00 2024-03-12 04:24:50.909 072 16730.98 657.75 50393.60 88888.00 2024-03-12 04:24:51.409 072 16731.03 657.78 50393.54 88888.00 2024-03-12 04:24:51.909 072 16731.07 657.82 50393.62 88888.00 2024-03-12 04:24:52.409 072 16731.08 657.75 50393.67 88888.00 2024-03-12 04:24:52.909 072 16731.07 657.75 50393.63 88888.00 2024-03-12 04:24:53.409 072 16731.09 657.80 50393.64 88888.00 2024-03-12 04:24:53.909 072 16731.07 657.78 50393.66 88888.00 2024-03-12 04:24:54.409 072 16731.03 657.81 50393.72 88888.00 2024-03-12 04:24:54.909 072 16731.02 657.77 50393.68 88888.00 2024-03-12 04:24:55.409 072 16731.00 657.73 50393.63 88888.00 2024-03-12 04:24:55.909 072 16730.99 657.73 50393.68 88888.00 2024-03-12 04:24:56.409 072 16730.98 657.75 50393.67 88888.00 2024-03-12 04:24:56.909 072 16730.98 657.77 50393.72 88888.00 2024-03-12 04:24:57.409 072 16731.00 657.76 50393.60 88888.00 2024-03-12 04:24:57.909 072 16731.03 657.78 50393.63 88888.00 2024-03-12 04:24:58.409 072 16731.02 657.76 50393.59 88888.00 2024-03-12 04:24:58.909 072 16731.00 657.76 50393.56 88888.00 2024-03-12 04:24:59.409 072 16731.01 657.74 50393.64 88888.00 2024-03-12 04:24:59.909 072 16731.01 657.73 50393.57 88888.00 2024-03-12 04:25:00.409 072 16731.00 657.77 50393.60 88888.00 2024-03-12 04:25:00.909 072 16731.00 657.73 50393.56 88888.00 2024-03-12 04:25:01.409 072 16731.03 657.74 50393.56 88888.00 2024-03-12 04:25:01.909 072 16731.09 657.80 50393.54 88888.00 2024-03-12 04:25:02.409 072 16731.12 657.84 50393.54 88888.00 2024-03-12 04:25:02.909 072 16731.07 657.83 50393.66 88888.00 2024-03-12 04:25:03.409 072 16731.07 657.80 50393.60 88888.00 2024-03-12 04:25:03.909 072 16731.07 657.82 50393.66 88888.00 2024-03-12 04:25:04.409 072 16731.06 657.83 50393.67 88888.00 2024-03-12 04:25:04.909 072 16731.06 657.80 50393.65 88888.00 2024-03-12 04:25:05.409 072 16731.06 657.81 50393.67 88888.00 2024-03-12 04:25:05.909 072 16731.04 657.81 50393.60 88888.00 2024-03-12 04:25:06.409 072 16731.03 657.83 50393.68 88888.00 2024-03-12 04:25:06.909 072 16731.04 657.78 50393.65 88888.00 2024-03-12 04:25:07.409 072 16731.06 657.76 50393.59 88888.00 2024-03-12 04:25:07.909 072 16731.08 657.77 50393.62 88888.00 2024-03-12 04:25:08.409 072 16731.11 657.81 50393.56 88888.00 2024-03-12 04:25:08.909 072 16731.11 657.83 50393.58 88888.00 2024-03-12 04:25:09.409 072 16731.12 657.80 50393.57 88888.00 2024-03-12 04:25:09.909 072 16731.18 657.80 50393.68 88888.00 2024-03-12 04:25:10.409 072 16731.15 657.80 50393.73 88888.00 2024-03-12 04:25:10.909 072 16731.16 657.77 50393.76 88888.00 2024-03-12 04:25:11.409 072 16731.15 657.78 50393.80 88888.00 2024-03-12 04:25:11.909 072 16731.10 657.74 50393.69 88888.00 2024-03-12 04:25:12.409 072 16731.16 657.78 50393.72 88888.00 2024-03-12 04:25:12.909 072 16731.12 657.78 50393.66 88888.00 2024-03-12 04:25:13.409 072 16731.15 657.81 50393.57 88888.00 2024-03-12 04:25:13.909 072 16731.14 657.78 50393.54 88888.00 2024-03-12 04:25:14.409 072 16731.14 657.73 50393.54 88888.00 2024-03-12 04:25:14.909 072 16731.18 657.74 50393.63 88888.00 2024-03-12 04:25:15.409 072 16731.14 657.74 50393.60 88888.00 2024-03-12 04:25:15.909 072 16731.09 657.77 50393.65 88888.00 2024-03-12 04:25:16.409 072 16731.09 657.82 50393.58 88888.00 2024-03-12 04:25:16.909 072 16731.11 657.77 50393.58 88888.00 2024-03-12 04:25:17.409 072 16731.14 657.76 50393.60 88888.00 2024-03-12 04:25:17.909 072 16731.11 657.74 50393.58 88888.00 2024-03-12 04:25:18.409 072 16731.09 657.76 50393.69 88888.00 2024-03-12 04:25:18.909 072 16731.08 657.78 50393.64 88888.00 2024-03-12 04:25:19.409 072 16731.04 657.86 50393.62 88888.00 2024-03-12 04:25:19.910 072 16731.06 657.89 50393.63 88888.00 2024-03-12 04:25:20.410 072 16731.06 657.89 50393.63 88888.00 2024-03-12 04:25:21.410 072 16731.00 657.84 50393.58 88888.00 2024-03-12 04:25:21.910 072 16731.03 657.85 50393.54 88888.00 2024-03-12 04:25:22.410 072 16731.01 657.84 50393.57 88888.00 2024-03-12 04:25:22.910 072 16731.02 657.81 50393.57 88888.00 2024-03-12 04:25:23.410 072 16731.01 657.83 50393.60 88888.00 2024-03-12 04:25:23.910 072 16731.04 657.76 50393.58 88888.00 2024-03-12 04:25:24.410 072 16731.04 657.77 50393.62 88888.00 2024-03-12 04:25:24.910 072 16731.03 657.81 50393.60 88888.00 2024-03-12 04:25:25.410 072 16731.08 657.82 50393.60 88888.00 2024-03-12 04:25:25.910 072 16731.09 657.81 50393.65 88888.00 2024-03-12 04:25:26.410 072 16731.08 657.81 50393.60 88888.00 2024-03-12 04:25:26.910 072 16731.09 657.85 50393.63 88888.00 2024-03-12 04:25:27.410 072 16731.08 657.80 50393.55 88888.00 2024-03-12 04:25:27.910 072 16731.08 657.78 50393.58 88888.00 2024-03-12 04:25:28.410 072 16731.08 657.75 50393.58 88888.00 2024-03-12 04:25:28.910 072 16731.09 657.77 50393.59 88888.00 2024-03-12 04:25:29.410 072 16731.07 657.74 50393.63 88888.00 2024-03-12 04:25:29.910 072 16731.00 657.77 50393.55 88888.00 2024-03-12 04:25:30.410 072 16731.01 657.83 50393.63 88888.00 2024-03-12 04:25:31.410 072 16731.07 657.78 50393.67 88888.00 2024-03-12 04:25:31.910 072 16731.07 657.77 50393.63 88888.00 2024-03-12 04:25:32.410 072 16731.02 657.81 50393.55 88888.00 2024-03-12 04:25:32.910 072 16731.11 657.82 50393.65 88888.00 2024-03-12 04:25:33.410 072 16731.09 657.77 50393.69 88888.00 2024-03-12 04:25:33.910 072 16731.03 657.81 50393.68 88888.00 2024-03-12 04:25:34.410 072 16731.03 657.80 50393.65 88888.00 2024-03-12 04:25:34.910 072 16731.08 657.81 50393.58 88888.00 2024-03-12 04:25:35.410 072 16731.06 657.85 50393.62 88888.00 2024-03-12 04:25:35.910 072 16731.04 657.83 50393.59 88888.00 2024-03-12 04:25:36.410 072 16731.08 657.84 50393.59 88888.00 2024-03-12 04:25:36.910 072 16731.08 657.78 50393.51 88888.00 2024-03-12 04:25:37.410 072 16731.07 657.82 50393.51 88888.00 2024-03-12 04:25:37.910 072 16731.06 657.83 50393.53 88888.00 2024-03-12 04:25:38.410 072 16731.09 657.81 50393.57 88888.00 2024-03-12 04:25:38.910 072 16731.12 657.85 50393.65 88888.00 2024-03-12 04:25:39.410 072 16731.10 657.81 50393.63 88888.00 2024-03-12 04:25:39.910 072 16731.07 657.83 50393.71 88888.00 2024-03-12 04:25:40.410 072 16731.06 657.75 50393.68 88888.00 2024-03-12 04:25:41.410 072 16731.11 657.78 50393.60 88888.00 2024-03-12 04:25:41.910 072 16731.15 657.82 50393.54 88888.00 2024-03-12 04:25:42.410 072 16731.12 657.81 50393.59 88888.00 2024-03-12 04:25:42.910 072 16731.12 657.76 50393.55 88888.00 2024-03-12 04:25:43.410 072 16731.14 657.81 50393.59 88888.00 2024-03-12 04:25:43.910 072 16731.14 657.80 50393.56 88888.00 2024-03-12 04:25:44.410 072 16731.12 657.77 50393.59 88888.00 2024-03-12 04:25:44.910 072 16731.10 657.78 50393.63 88888.00 2024-03-12 04:25:45.410 072 16731.07 657.77 50393.53 88888.00 2024-03-12 04:25:45.910 072 16731.11 657.80 50393.62 88888.00 2024-03-12 04:25:46.411 072 16731.08 657.73 50393.60 88888.00 2024-03-12 04:25:46.911 072 16731.02 657.73 50393.63 88888.00 2024-03-12 04:25:47.411 072 16731.01 657.69 50393.63 88888.00 2024-03-12 04:25:47.911 072 16731.09 657.71 50393.62 88888.00 2024-03-12 04:25:48.411 072 16731.09 657.74 50393.67 88888.00 2024-03-12 04:25:48.911 072 16731.11 657.74 50393.59 88888.00 2024-03-12 04:25:49.411 072 16731.08 657.80 50393.68 88888.00 2024-03-12 04:25:49.911 072 16731.03 657.78 50393.62 88888.00 2024-03-12 04:25:50.411 072 16731.03 657.81 50393.56 88888.00 2024-03-12 04:25:50.911 072 16731.02 657.83 50393.58 88888.00 2024-03-12 04:25:51.411 072 16731.03 657.84 50393.54 88888.00 2024-03-12 04:25:51.911 072 16731.03 657.83 50393.60 88888.00 2024-03-12 04:25:52.411 072 16731.03 657.81 50393.56 88888.00 2024-03-12 04:25:52.911 072 16731.07 657.76 50393.55 88888.00 2024-03-12 04:25:53.411 072 16731.04 657.77 50393.56 88888.00 2024-03-12 04:25:53.911 072 16731.07 657.80 50393.54 88888.00 2024-03-12 04:25:54.411 072 16731.09 657.81 50393.63 88888.00 2024-03-12 04:25:54.911 072 16731.07 657.80 50393.64 88888.00 2024-03-12 04:25:55.411 072 16731.10 657.80 50393.66 88888.00 2024-03-12 04:25:55.911 072 16731.06 657.80 50393.67 88888.00 2024-03-12 04:25:56.411 072 16731.04 657.78 50393.65 88888.00 2024-03-12 04:25:56.911 072 16731.06 657.77 50393.63 88888.00 2024-03-12 04:25:57.411 072 16731.08 657.73 50393.58 88888.00 2024-03-12 04:25:57.911 072 16731.06 657.72 50393.65 88888.00 2024-03-12 04:25:58.411 072 16731.00 657.73 50393.59 88888.00 2024-03-12 04:25:58.911 072 16731.06 657.75 50393.68 88888.00 2024-03-12 04:25:59.411 072 16731.08 657.77 50393.63 88888.00 2024-03-12 04:25:59.911 072 16731.08 657.83 50393.59 88888.00 2024-03-12 04:26:00.411 072 16731.06 657.84 50393.63 88888.00 2024-03-12 04:26:00.911 072 16731.06 657.82 50393.54 88888.00 2024-03-12 04:26:01.411 072 16731.09 657.90 50393.57 88888.00 2024-03-12 04:26:01.911 072 16731.02 657.84 50393.54 88888.00 2024-03-12 04:26:02.411 072 16731.02 657.81 50393.58 88888.00 2024-03-12 04:26:02.911 072 16731.03 657.75 50393.55 88888.00 2024-03-12 04:26:03.411 072 16731.00 657.75 50393.48 88888.00 2024-03-12 04:26:03.911 072 16731.00 657.78 50393.54 88888.00 2024-03-12 04:26:04.411 072 16731.04 657.75 50393.49 88888.00 2024-03-12 04:26:04.911 072 16731.09 657.80 50393.51 88888.00 2024-03-12 04:26:05.411 072 16731.01 657.77 50393.45 88888.00 2024-03-12 04:26:05.911 072 16731.04 657.76 50393.59 88888.00 2024-03-12 04:26:06.411 072 16731.06 657.77 50393.54 88888.00 2024-03-12 04:26:06.911 072 16731.04 657.83 50393.55 88888.00 2024-03-12 04:26:07.411 072 16731.03 657.83 50393.57 88888.00 2024-03-12 04:26:07.911 072 16731.00 657.81 50393.55 88888.00 2024-03-12 04:26:08.411 072 16731.02 657.85 50393.58 88888.00 2024-03-12 04:26:08.911 072 16731.06 657.80 50393.49 88888.00 2024-03-12 04:26:09.411 072 16731.06 657.81 50393.57 88888.00 2024-03-12 04:26:09.911 072 16731.04 657.82 50393.56 88888.00 2024-03-12 04:26:10.411 072 16731.07 657.85 50393.57 88888.00 2024-03-12 04:26:10.911 072 16731.08 657.86 50393.58 88888.00 2024-03-12 04:26:11.411 072 16731.08 657.81 50393.49 88888.00 2024-03-12 04:26:11.911 072 16731.11 657.85 50393.56 88888.00 2024-03-12 04:26:12.411 072 16731.03 657.83 50393.56 88888.00 2024-03-12 04:26:12.911 072 16731.02 657.89 50393.57 88888.00 2024-03-12 04:26:13.411 072 16731.04 657.84 50393.56 88888.00 2024-03-12 04:26:13.911 072 16731.03 657.75 50393.48 88888.00 2024-03-12 04:26:14.411 072 16731.09 657.80 50393.57 88888.00 2024-03-12 04:26:14.911 072 16731.11 657.83 50393.53 88888.00 2024-03-12 04:26:15.411 072 16731.11 657.83 50393.59 88888.00 2024-03-12 04:26:15.911 072 16731.07 657.83 50393.59 88888.00 2024-03-12 04:26:16.412 072 16731.04 657.85 50393.56 88888.00 2024-03-12 04:26:16.912 072 16731.06 657.91 50393.59 88888.00 2024-03-12 04:26:17.412 072 16731.07 657.90 50393.57 88888.00 2024-03-12 04:26:17.912 072 16731.08 657.91 50393.63 88888.00 2024-03-12 04:26:18.412 072 16731.06 657.82 50393.54 88888.00 2024-03-12 04:26:18.912 072 16731.06 657.86 50393.59 88888.00 2024-03-12 04:26:19.412 072 16731.07 657.92 50393.63 88888.00 2024-03-12 04:26:19.912 072 16731.04 657.91 50393.63 88888.00 2024-03-12 04:26:20.412 072 16731.00 657.92 50393.68 88888.00 2024-03-12 04:26:20.912 072 16730.99 657.91 50393.67 88888.00 2024-03-12 04:26:21.412 072 16731.03 657.95 50393.69 88888.00 2024-03-12 04:26:21.912 072 16731.06 657.91 50393.67 88888.00 2024-03-12 04:26:22.412 072 16731.04 657.82 50393.65 88888.00 2024-03-12 04:26:22.912 072 16730.99 657.86 50393.68 88888.00 2024-03-12 04:26:23.412 072 16730.98 657.78 50393.71 88888.00 2024-03-12 04:26:23.912 072 16730.99 657.82 50393.75 88888.00 2024-03-12 04:26:24.412 072 16731.01 657.87 50393.80 88888.00 2024-03-12 04:26:24.912 072 16731.02 657.93 50393.78 88888.00 2024-03-12 04:26:25.412 072 16731.00 657.94 50393.83 88888.00 2024-03-12 04:26:25.912 072 16730.99 657.89 50393.83 88888.00 2024-03-12 04:26:26.412 072 16731.00 657.86 50393.74 88888.00 2024-03-12 04:26:26.912 072 16731.01 657.89 50393.69 88888.00 2024-03-12 04:26:27.412 072 16731.06 657.84 50393.60 88888.00 2024-03-12 04:26:27.912 072 16731.09 657.84 50393.59 88888.00 2024-03-12 04:26:28.412 072 16731.04 657.84 50393.59 88888.00 2024-03-12 04:26:28.912 072 16730.99 657.83 50393.64 88888.00 2024-03-12 04:26:29.412 072 16730.98 657.83 50393.68 88888.00 2024-03-12 04:26:29.912 072 16730.97 657.80 50393.62 88888.00 2024-03-12 04:26:30.412 072 16730.99 657.87 50393.71 88888.00 2024-03-12 04:26:30.912 072 16730.97 657.81 50393.63 88888.00 2024-03-12 04:26:31.412 072 16730.99 657.81 50393.72 88888.00 2024-03-12 04:26:31.912 072 16730.98 657.86 50393.74 88888.00 2024-03-12 04:26:32.412 072 16731.00 657.78 50393.72 88888.00 2024-03-12 04:26:32.912 072 16731.00 657.86 50393.73 88888.00 2024-03-12 04:26:33.412 072 16730.99 657.83 50393.72 88888.00 2024-03-12 04:26:33.912 072 16730.98 657.86 50393.67 88888.00 2024-03-12 04:26:34.412 072 16730.97 657.89 50393.72 88888.00 2024-03-12 04:26:34.912 072 16731.00 657.85 50393.65 88888.00 2024-03-12 04:26:35.412 072 16731.02 657.90 50393.68 88888.00 2024-03-12 04:26:35.912 072 16730.97 657.85 50393.67 88888.00 2024-03-12 04:26:36.412 072 16730.97 657.87 50393.67 88888.00 2024-03-12 04:26:36.912 072 16730.99 657.89 50393.64 88888.00 2024-03-12 04:26:37.412 072 16730.98 657.86 50393.59 88888.00 2024-03-12 04:26:37.912 072 16731.00 657.89 50393.71 88888.00 2024-03-12 04:26:38.412 072 16730.97 657.89 50393.68 88888.00 2024-03-12 04:26:38.912 072 16731.00 657.90 50393.69 88888.00 2024-03-12 04:26:39.412 072 16731.04 657.86 50393.72 88888.00 2024-03-12 04:26:39.912 072 16731.01 657.86 50393.67 88888.00 2024-03-12 04:26:40.412 072 16730.99 657.90 50393.78 88888.00 2024-03-12 04:26:40.912 072 16730.97 657.87 50393.80 88888.00 2024-03-12 04:26:41.413 072 16730.97 657.86 50393.75 88888.00 2024-03-12 04:26:41.913 072 16730.97 657.86 50393.76 88888.00 2024-03-12 04:26:42.913 072 16730.93 657.85 50393.69 88888.00 2024-03-12 04:26:43.413 072 16730.90 657.84 50393.68 88888.00 2024-03-12 04:26:43.913 072 16730.91 657.86 50393.62 88888.00 2024-03-12 04:26:44.413 072 16730.94 657.90 50393.72 88888.00 2024-03-12 04:26:44.913 072 16731.03 657.83 50393.60 88888.00 2024-03-12 04:26:45.413 072 16731.02 657.84 50393.65 88888.00 2024-03-12 04:26:45.913 072 16731.00 657.82 50393.64 88888.00 2024-03-12 04:26:46.413 072 16731.00 657.83 50393.62 88888.00 2024-03-12 04:26:46.913 072 16731.02 657.87 50393.65 88888.00 2024-03-12 04:26:47.413 072 16731.02 657.84 50393.59 88888.00 2024-03-12 04:26:47.913 072 16731.03 657.89 50393.63 88888.00 2024-03-12 04:26:48.413 072 16731.03 657.83 50393.62 88888.00 2024-03-12 04:26:48.913 072 16731.04 657.83 50393.63 88888.00 2024-03-12 04:26:49.413 072 16731.03 657.89 50393.65 88888.00 2024-03-12 04:26:49.913 072 16731.00 657.89 50393.58 88888.00 2024-03-12 04:26:50.413 072 16730.97 657.95 50393.68 88888.00 2024-03-12 04:26:50.913 072 16731.03 657.90 50393.66 88888.00 2024-03-12 04:26:51.413 072 16731.02 657.92 50393.63 88888.00 2024-03-12 04:26:51.913 072 16731.00 657.95 50393.71 88888.00 2024-03-12 04:26:52.413 072 16731.00 657.92 50393.63 88888.00 2024-03-12 04:26:52.913 072 16731.04 657.96 50393.65 88888.00 2024-03-12 04:26:53.413 072 16731.04 657.96 50393.62 88888.00 2024-03-12 04:26:53.913 072 16731.01 657.98 50393.66 88888.00 2024-03-12 04:26:54.413 072 16730.98 657.98 50393.72 88888.00 2024-03-12 04:26:54.913 072 16730.95 657.93 50393.63 88888.00 2024-03-12 04:26:55.413 072 16731.00 657.94 50393.69 88888.00 2024-03-12 04:26:55.913 072 16731.02 657.93 50393.71 88888.00 2024-03-12 04:26:56.413 072 16730.99 657.99 50393.68 88888.00 2024-03-12 04:26:56.913 072 16730.93 658.00 50393.74 88888.00 2024-03-12 04:26:57.413 072 16730.92 657.95 50393.68 88888.00 2024-03-12 04:26:57.913 072 16730.98 658.01 50393.68 88888.00 2024-03-12 04:26:58.413 072 16731.00 657.99 50393.74 88888.00 2024-03-12 04:26:58.913 072 16730.99 657.91 50393.72 88888.00 2024-03-12 04:26:59.413 072 16731.00 657.92 50393.78 88888.00 2024-03-12 04:26:59.913 072 16731.03 657.95 50393.71 88888.00 2024-03-12 04:27:00.413 072 16731.02 657.96 50393.65 88888.00 2024-03-12 04:27:00.913 072 16731.01 657.94 50393.72 88888.00 2024-03-12 04:27:01.413 072 16731.00 657.89 50393.66 88888.00 2024-03-12 04:27:01.913 072 16731.00 657.93 50393.73 88888.00 2024-03-12 04:27:02.413 072 16731.00 657.94 50393.72 88888.00 2024-03-12 04:27:02.913 072 16731.00 657.98 50393.69 88888.00 2024-03-12 04:27:03.413 072 16731.04 658.04 50393.74 88888.00 2024-03-12 04:27:03.913 072 16731.06 658.01 50393.72 88888.00 2024-03-12 04:27:04.413 072 16731.03 657.98 50393.74 88888.00 2024-03-12 04:27:04.913 072 16731.06 658.00 50393.72 88888.00 2024-03-12 04:27:05.413 072 16731.03 657.98 50393.64 88888.00 2024-03-12 04:27:05.913 072 16731.06 657.99 50393.72 88888.00 2024-03-12 04:27:06.413 072 16731.07 657.96 50393.68 88888.00 2024-03-12 04:27:06.913 072 16731.08 657.98 50393.66 88888.00 2024-03-12 04:27:07.413 072 16731.07 657.98 50393.73 88888.00 2024-03-12 04:27:07.913 072 16731.06 657.94 50393.67 88888.00 2024-03-12 04:27:08.413 072 16731.06 658.00 50393.68 88888.00 2024-03-12 04:27:08.913 072 16731.07 657.93 50393.63 88888.00 2024-03-12 04:27:09.404 072 16731.07 657.91 50393.58 88888.00 2024-03-12 04:27:09.904 072 16731.09 657.93 50393.62 88888.00 2024-03-12 04:27:10.404 072 16731.03 657.89 50393.58 88888.00 2024-03-12 04:27:10.904 072 16731.03 657.95 50393.68 88888.00 2024-03-12 04:27:11.404 072 16730.95 657.96 50393.72 88888.00 2024-03-12 04:27:11.904 072 16730.94 657.95 50393.66 88888.00 2024-03-12 04:27:12.904 072 16731.04 657.87 50393.65 88888.00 2024-03-12 04:27:13.404 072 16731.06 657.87 50393.66 88888.00 2024-03-12 04:27:13.904 072 16731.06 657.90 50393.66 88888.00 2024-03-12 04:27:14.404 072 16731.07 657.89 50393.56 88888.00 2024-03-12 04:27:14.904 072 16731.12 657.91 50393.60 88888.00 2024-03-12 04:27:15.404 072 16731.12 657.89 50393.57 88888.00 2024-03-12 04:27:15.904 072 16731.07 657.92 50393.56 88888.00 2024-03-12 04:27:16.404 072 16731.06 657.90 50393.62 88888.00 2024-03-12 04:27:16.904 072 16731.08 657.94 50393.63 88888.00 2024-03-12 04:27:17.404 072 16731.04 657.99 50393.69 88888.00 2024-03-12 04:27:17.904 072 16731.04 657.96 50393.62 88888.00 2024-03-12 04:27:18.404 072 16731.09 657.95 50393.59 88888.00 2024-03-12 04:27:18.904 072 16731.09 657.98 50393.60 88888.00 2024-03-12 04:27:19.404 072 16731.10 657.93 50393.54 88888.00 2024-03-12 04:27:19.904 072 16731.10 657.94 50393.62 88888.00 2024-03-12 04:27:20.404 072 16731.04 657.93 50393.53 88888.00 2024-03-12 04:27:20.904 072 16731.06 658.02 50393.57 88888.00 2024-03-12 04:27:21.404 072 16731.07 657.99 50393.58 88888.00 2024-03-12 04:27:21.904 072 16731.09 657.93 50393.56 88888.00 2024-03-12 04:27:22.404 072 16731.07 657.92 50393.57 88888.00 2024-03-12 04:27:22.904 072 16731.08 657.89 50393.50 88888.00 2024-03-12 04:27:23.404 072 16731.11 657.91 50393.42 88888.00 2024-03-12 04:27:23.904 072 16731.12 657.91 50393.42 88888.00 2024-03-12 04:27:24.404 072 16731.15 657.87 50393.46 88888.00 2024-03-12 04:27:24.904 072 16731.11 657.87 50393.54 88888.00 2024-03-12 04:27:25.404 072 16731.10 657.85 50393.54 88888.00 2024-03-12 04:27:25.904 072 16731.09 657.90 50393.60 88888.00 2024-03-12 04:27:26.404 072 16731.09 657.85 50393.57 88888.00 2024-03-12 04:27:26.904 072 16731.06 657.85 50393.58 88888.00 2024-03-12 04:27:27.404 072 16731.02 657.85 50393.54 88888.00 2024-03-12 04:27:27.904 072 16731.04 657.81 50393.49 88888.00 2024-03-12 04:27:28.404 072 16731.09 657.83 50393.56 88888.00 2024-03-12 04:27:28.904 072 16731.07 657.84 50393.53 88888.00 2024-03-12 04:27:29.404 072 16731.02 657.90 50393.57 88888.00 2024-03-12 04:27:29.904 072 16731.02 657.90 50393.56 88888.00 2024-03-12 04:27:30.904 072 16731.02 657.95 50393.56 88888.00 2024-03-12 04:27:31.404 072 16731.00 657.90 50393.48 88888.00 2024-03-12 04:27:31.904 072 16731.00 657.90 50393.53 88888.00 2024-03-12 04:27:32.404 072 16731.01 657.91 50393.49 88888.00 2024-03-12 04:27:32.904 072 16731.04 657.84 50393.54 88888.00 2024-03-12 04:27:33.404 072 16731.03 657.90 50393.55 88888.00 2024-03-12 04:27:33.904 072 16731.02 657.94 50393.48 88888.00 2024-03-12 04:27:34.404 072 16730.97 657.95 50393.55 88888.00 2024-03-12 04:27:34.904 072 16730.95 657.93 50393.55 88888.00 2024-03-12 04:27:35.404 072 16730.97 657.95 50393.64 88888.00 2024-03-12 04:27:35.904 072 16730.98 657.95 50393.55 88888.00 2024-03-12 04:27:36.404 072 16731.00 657.95 50393.53 88888.00 2024-03-12 04:27:36.904 072 16730.97 657.94 50393.62 88888.00 2024-03-12 04:27:37.404 072 16730.95 657.90 50393.57 88888.00 2024-03-12 04:27:37.904 072 16730.94 657.91 50393.56 88888.00 2024-03-12 04:27:38.404 072 16730.97 657.90 50393.53 88888.00 2024-03-12 04:27:38.904 072 16730.98 657.92 50393.54 88888.00 2024-03-12 04:27:39.404 072 16730.94 657.96 50393.56 88888.00 2024-03-12 04:27:39.904 072 16730.92 657.96 50393.54 88888.00 2024-03-12 04:27:40.404 072 16730.91 657.99 50393.64 88888.00 2024-03-12 04:27:40.905 072 16730.93 657.93 50393.64 88888.00 2024-03-12 04:27:41.405 072 16730.93 657.98 50393.62 88888.00 2024-03-12 04:27:41.905 072 16730.94 658.01 50393.59 88888.00 2024-03-12 04:27:42.405 072 16730.95 657.99 50393.60 88888.00 2024-03-12 04:27:42.905 072 16730.91 658.02 50393.63 88888.00 2024-03-12 04:27:43.405 072 16730.93 658.01 50393.63 88888.00 2024-03-12 04:27:43.905 072 16730.97 658.02 50393.59 88888.00 2024-03-12 04:27:44.405 072 16730.95 658.06 50393.59 88888.00 2024-03-12 04:27:44.905 072 16730.93 658.04 50393.46 88888.00 2024-03-12 04:27:45.405 072 16730.94 658.07 50393.48 88888.00 2024-03-12 04:27:45.905 072 16730.93 658.03 50393.54 88888.00 2024-03-12 04:27:46.405 072 16730.94 658.01 50393.53 88888.00 2024-03-12 04:27:46.905 072 16730.95 658.03 50393.56 88888.00 2024-03-12 04:27:47.405 072 16730.93 658.00 50393.47 88888.00 2024-03-12 04:27:47.905 072 16730.91 657.99 50393.53 88888.00 2024-03-12 04:27:48.405 072 16730.94 658.01 50393.53 88888.00 2024-03-12 04:27:48.905 072 16731.02 658.06 50393.56 88888.00 2024-03-12 04:27:49.405 072 16731.07 658.15 50393.67 88888.00 2024-03-12 04:27:49.905 072 16731.07 658.12 50393.63 88888.00 2024-03-12 04:27:50.405 072 16731.07 658.09 50393.66 88888.00 2024-03-12 04:27:50.905 072 16731.06 658.07 50393.68 88888.00 2024-03-12 04:27:51.405 072 16731.04 658.02 50393.60 88888.00 2024-03-12 04:27:51.905 072 16731.07 658.00 50393.65 88888.00 2024-03-12 04:27:52.405 072 16731.11 657.98 50393.59 88888.00 2024-03-12 04:27:52.905 072 16731.15 658.01 50393.50 88888.00 2024-03-12 04:27:53.405 072 16731.16 658.09 50393.58 88888.00 2024-03-12 04:27:53.905 072 16731.18 658.09 50393.55 88888.00 2024-03-12 04:27:54.405 072 16731.14 658.12 50393.59 88888.00 2024-03-12 04:27:54.905 072 16731.12 658.16 50393.57 88888.00 2024-03-12 04:27:55.405 072 16731.15 658.10 50393.60 88888.00 2024-03-12 04:27:55.905 072 16731.12 658.08 50393.65 88888.00 2024-03-12 04:27:56.405 072 16731.04 658.03 50393.63 88888.00 2024-03-12 04:27:56.905 072 16731.06 658.02 50393.60 88888.00 2024-03-12 04:27:57.405 072 16731.06 658.00 50393.60 88888.00 2024-03-12 04:27:57.905 072 16731.03 658.00 50393.55 88888.00 2024-03-12 04:27:58.405 072 16731.01 658.06 50393.63 88888.00 2024-03-12 04:27:58.905 072 16731.03 658.03 50393.56 88888.00 2024-03-12 04:27:59.405 072 16731.09 658.04 50393.49 88888.00 2024-03-12 04:27:59.905 072 16731.10 658.10 50393.54 88888.00 2024-03-12 04:28:00.405 072 16731.08 658.06 50393.54 88888.00 2024-03-12 04:28:00.905 072 16731.07 658.07 50393.57 88888.00 2024-03-12 04:28:01.405 072 16731.02 658.02 50393.60 88888.00 2024-03-12 04:28:01.905 072 16731.02 658.01 50393.60 88888.00 2024-03-12 04:28:02.405 072 16731.00 658.02 50393.62 88888.00 2024-03-12 04:28:02.905 072 16730.95 658.00 50393.54 88888.00 2024-03-12 04:28:03.405 072 16730.97 657.99 50393.55 88888.00 2024-03-12 04:28:03.905 072 16730.97 658.01 50393.54 88888.00 2024-03-12 04:28:04.405 072 16730.94 658.01 50393.55 88888.00 2024-03-12 04:28:04.905 072 16730.94 658.07 50393.55 88888.00 2024-03-12 04:28:05.405 072 16730.95 658.06 50393.46 88888.00 2024-03-12 04:28:05.906 072 16730.97 658.09 50393.45 88888.00 2024-03-12 04:28:06.406 072 16730.98 658.09 50393.41 88888.00 2024-03-12 04:28:06.906 072 16730.95 658.03 50393.44 88888.00 2024-03-12 04:28:07.406 072 16730.97 658.09 50393.55 88888.00 2024-03-12 04:28:07.906 072 16730.98 658.03 50393.53 88888.00 2024-03-12 04:28:08.406 072 16730.98 658.01 50393.49 88888.00 2024-03-12 04:28:08.906 072 16730.92 658.03 50393.46 88888.00 2024-03-12 04:28:09.406 072 16730.92 657.99 50393.48 88888.00 2024-03-12 04:28:09.906 072 16730.93 657.95 50393.50 88888.00 2024-03-12 04:28:10.406 072 16730.95 657.95 50393.48 88888.00 2024-03-12 04:28:10.906 072 16730.93 658.01 50393.58 88888.00 2024-03-12 04:28:11.406 072 16730.93 658.04 50393.47 88888.00 2024-03-12 04:28:11.906 072 16730.91 658.03 50393.44 88888.00 2024-03-12 04:28:12.406 072 16730.91 658.03 50393.53 88888.00 2024-03-12 04:28:12.906 072 16730.90 658.00 50393.49 88888.00 2024-03-12 04:28:13.406 072 16730.93 658.01 50393.58 88888.00 2024-03-12 04:28:14.406 072 16730.88 657.93 50393.49 88888.00 2024-03-12 04:28:14.906 072 16730.90 657.95 50393.54 88888.00 2024-03-12 04:28:15.406 072 16730.89 657.96 50393.50 88888.00 2024-03-12 04:28:15.906 072 16730.89 658.02 50393.57 88888.00 2024-03-12 04:28:16.406 072 16730.95 657.99 50393.56 88888.00 2024-03-12 04:28:16.906 072 16730.95 657.99 50393.54 88888.00 2024-03-12 04:28:17.406 072 16730.93 657.93 50393.56 88888.00 2024-03-12 04:28:17.906 072 16730.91 657.91 50393.53 88888.00 2024-03-12 04:28:18.406 072 16730.89 657.96 50393.58 88888.00 2024-03-12 04:28:18.906 072 16730.93 658.01 50393.55 88888.00 2024-03-12 04:28:19.406 072 16730.91 658.06 50393.50 88888.00 2024-03-12 04:28:19.906 072 16730.88 658.08 50393.51 88888.00 2024-03-12 04:28:20.406 072 16730.79 658.02 50393.50 88888.00 2024-03-12 04:28:20.906 072 16730.82 658.03 50393.55 88888.00 2024-03-12 04:28:21.406 072 16730.88 657.99 50393.54 88888.00 2024-03-12 04:28:21.906 072 16730.90 657.96 50393.56 88888.00 2024-03-12 04:28:22.406 072 16730.91 658.01 50393.62 88888.00 2024-03-12 04:28:22.906 072 16730.91 657.98 50393.55 88888.00 2024-03-12 04:28:23.406 072 16730.89 658.01 50393.63 88888.00 2024-03-12 04:28:24.406 072 16730.80 657.95 50393.54 88888.00 2024-03-12 04:28:24.906 072 16730.84 657.96 50393.64 88888.00 2024-03-12 04:28:25.406 072 16730.83 657.91 50393.63 88888.00 2024-03-12 04:28:25.906 072 16730.84 657.96 50393.68 88888.00 2024-03-12 04:28:26.406 072 16730.83 657.95 50393.60 88888.00 2024-03-12 04:28:26.906 072 16730.86 657.93 50393.56 88888.00 2024-03-12 04:28:27.406 072 16730.86 657.98 50393.63 88888.00 2024-03-12 04:28:27.906 072 16730.84 657.94 50393.56 88888.00 2024-03-12 04:28:28.406 072 16730.81 658.02 50393.67 88888.00 2024-03-12 04:28:28.906 072 16730.83 657.98 50393.66 88888.00 2024-03-12 04:28:29.406 072 16730.88 657.93 50393.63 88888.00 2024-03-12 04:28:29.906 072 16730.90 657.99 50393.67 88888.00 2024-03-12 04:28:30.406 072 16730.90 658.00 50393.58 88888.00 2024-03-12 04:28:30.906 072 16730.85 657.99 50393.64 88888.00 2024-03-12 04:28:31.406 072 16730.82 657.94 50393.68 88888.00 2024-03-12 04:28:31.906 072 16730.85 658.00 50393.65 88888.00 2024-03-12 04:28:32.406 072 16730.84 658.02 50393.71 88888.00 2024-03-12 04:28:32.906 072 16730.85 657.94 50393.68 88888.00 2024-03-12 04:28:33.406 072 16730.91 657.94 50393.67 88888.00 2024-03-12 04:28:34.407 072 16730.88 657.92 50393.67 88888.00 2024-03-12 04:28:34.907 072 16730.89 657.99 50393.68 88888.00 2024-03-12 04:28:35.407 072 16730.86 657.96 50393.65 88888.00 2024-03-12 04:28:35.907 072 16730.83 657.95 50393.68 88888.00 2024-03-12 04:28:36.407 072 16730.86 657.94 50393.67 88888.00 2024-03-12 04:28:36.907 072 16730.83 657.93 50393.57 88888.00 2024-03-12 04:28:37.407 072 16730.81 657.96 50393.67 88888.00 2024-03-12 04:28:37.907 072 16730.80 657.95 50393.71 88888.00 2024-03-12 04:28:38.407 072 16730.77 657.95 50393.69 88888.00 2024-03-12 04:28:38.907 072 16730.79 657.96 50393.76 88888.00 2024-03-12 04:28:39.407 072 16730.79 657.96 50393.73 88888.00 2024-03-12 04:28:39.907 072 16730.76 657.92 50393.72 88888.00 2024-03-12 04:28:40.407 072 16730.77 657.93 50393.66 88888.00 2024-03-12 04:28:40.907 072 16730.77 657.93 50393.58 88888.00 2024-03-12 04:28:41.407 072 16730.76 657.99 50393.64 88888.00 2024-03-12 04:28:41.907 072 16730.77 657.94 50393.58 88888.00 2024-03-12 04:28:42.407 072 16730.82 657.93 50393.62 88888.00 2024-03-12 04:28:42.907 072 16730.83 657.95 50393.65 88888.00 2024-03-12 04:28:43.407 072 16730.84 657.93 50393.57 88888.00 2024-03-12 04:28:44.407 072 16730.81 657.92 50393.58 88888.00 2024-03-12 04:28:44.907 072 16730.84 657.90 50393.53 88888.00 2024-03-12 04:28:45.407 072 16730.81 657.90 50393.58 88888.00 2024-03-12 04:28:45.907 072 16730.82 657.93 50393.55 88888.00 2024-03-12 04:28:46.407 072 16730.81 657.99 50393.58 88888.00 2024-03-12 04:28:46.907 072 16730.79 658.02 50393.51 88888.00 2024-03-12 04:28:47.407 072 16730.81 658.00 50393.51 88888.00 2024-03-12 04:28:47.907 072 16730.83 657.98 50393.57 88888.00 2024-03-12 04:28:48.407 072 16730.84 657.90 50393.54 88888.00 2024-03-12 04:28:48.907 072 16730.89 657.92 50393.53 88888.00 2024-03-12 04:28:49.407 072 16730.84 657.93 50393.46 88888.00 2024-03-12 04:28:49.907 072 16730.86 657.99 50393.48 88888.00 2024-03-12 04:28:50.407 072 16730.86 657.99 50393.53 88888.00 2024-03-12 04:28:50.907 072 16730.83 657.95 50393.50 88888.00 2024-03-12 04:28:51.407 072 16730.80 657.95 50393.57 88888.00 2024-03-12 04:28:51.907 072 16730.76 657.98 50393.49 88888.00 2024-03-12 04:28:52.407 072 16730.80 658.01 50393.54 88888.00 2024-03-12 04:28:52.907 072 16730.82 658.00 50393.54 88888.00 2024-03-12 04:28:53.407 072 16730.80 658.03 50393.55 88888.00 2024-03-12 04:28:54.407 072 16730.74 658.07 50393.48 88888.00 2024-03-12 04:28:54.907 072 16730.74 658.07 50393.53 88888.00 2024-03-12 04:28:55.407 072 16730.75 658.09 50393.57 88888.00 2024-03-12 04:28:55.907 072 16730.77 658.03 50393.62 88888.00 2024-03-12 04:28:56.407 072 16730.81 658.08 50393.67 88888.00 2024-03-12 04:28:56.907 072 16730.81 658.06 50393.57 88888.00 2024-03-12 04:28:57.407 072 16730.81 658.07 50393.59 88888.00 2024-03-12 04:28:57.907 072 16730.76 658.06 50393.63 88888.00 2024-03-12 04:28:58.407 072 16730.77 658.04 50393.54 88888.00 2024-03-12 04:28:58.907 072 16730.82 658.07 50393.59 88888.00 2024-03-12 04:28:59.407 072 16730.82 658.03 50393.53 88888.00 2024-03-12 04:28:59.907 072 16730.81 658.06 50393.54 88888.00 2024-03-12 04:29:00.407 072 16730.80 658.03 50393.64 88888.00 2024-03-12 04:29:00.907 072 16730.79 657.98 50393.54 88888.00 2024-03-12 04:29:01.407 072 16730.81 658.02 50393.62 88888.00 2024-03-12 04:29:01.907 072 16730.88 658.02 50393.62 88888.00 2024-03-12 04:29:02.407 072 16730.85 658.01 50393.58 88888.00 2024-03-12 04:29:02.907 072 16730.86 657.99 50393.64 88888.00 2024-03-12 04:29:03.407 072 16730.84 658.00 50393.54 88888.00 2024-03-12 04:29:03.907 072 16730.82 658.03 50393.60 88888.00 2024-03-12 04:29:04.408 072 16730.82 658.04 50393.56 88888.00 2024-03-12 04:29:04.908 072 16730.82 658.07 50393.48 88888.00 2024-03-12 04:29:05.408 072 16730.85 658.10 50393.55 88888.00 2024-03-12 04:29:05.908 072 16730.86 658.06 50393.51 88888.00 2024-03-12 04:29:06.408 072 16730.83 658.04 50393.49 88888.00 2024-03-12 04:29:06.908 072 16730.83 658.07 50393.50 88888.00 2024-03-12 04:29:07.408 072 16730.90 658.04 50393.49 88888.00 2024-03-12 04:29:07.908 072 16730.88 658.02 50393.62 88888.00 2024-03-12 04:29:08.408 072 16730.90 658.03 50393.58 88888.00 2024-03-12 04:29:08.908 072 16730.93 658.07 50393.60 88888.00 2024-03-12 04:29:09.408 072 16730.91 658.07 50393.60 88888.00 2024-03-12 04:29:09.908 072 16730.86 658.01 50393.53 88888.00 2024-03-12 04:29:10.408 072 16730.86 658.03 50393.62 88888.00 2024-03-12 04:29:10.908 072 16730.83 658.00 50393.58 88888.00 2024-03-12 04:29:11.408 072 16730.85 658.00 50393.64 88888.00 2024-03-12 04:29:11.908 072 16730.84 658.07 50393.64 88888.00 2024-03-12 04:29:12.408 072 16730.82 658.04 50393.58 88888.00 2024-03-12 04:29:12.908 072 16730.81 658.04 50393.60 88888.00 2024-03-12 04:29:13.408 072 16730.82 658.02 50393.54 88888.00 2024-03-12 04:29:13.908 072 16730.83 658.04 50393.54 88888.00 2024-03-12 04:29:14.408 072 16730.82 658.04 50393.62 88888.00 2024-03-12 04:29:14.908 072 16730.81 657.98 50393.56 88888.00 2024-03-12 04:29:15.408 072 16730.83 658.00 50393.54 88888.00 2024-03-12 04:29:15.908 072 16730.85 658.00 50393.54 88888.00 2024-03-12 04:29:16.408 072 16730.85 658.00 50393.50 88888.00 2024-03-12 04:29:16.908 072 16730.82 658.07 50393.58 88888.00 2024-03-12 04:29:17.408 072 16730.80 657.98 50393.54 88888.00 2024-03-12 04:29:17.908 072 16730.81 657.99 50393.55 88888.00 2024-03-12 04:29:18.408 072 16730.83 658.04 50393.54 88888.00 2024-03-12 04:29:18.908 072 16730.88 658.03 50393.54 88888.00 2024-03-12 04:29:19.408 072 16730.91 658.06 50393.59 88888.00 2024-03-12 04:29:19.908 072 16730.88 658.08 50393.51 88888.00 2024-03-12 04:29:20.408 072 16730.88 658.09 50393.54 88888.00 2024-03-12 04:29:20.908 072 16730.85 658.04 50393.54 88888.00 2024-03-12 04:29:21.408 072 16730.86 658.02 50393.47 88888.00 2024-03-12 04:29:21.908 072 16730.84 658.11 50393.51 88888.00 2024-03-12 04:29:22.408 072 16730.90 658.08 50393.49 88888.00 2024-03-12 04:29:22.908 072 16730.92 658.10 50393.59 88888.00 2024-03-12 04:29:23.408 072 16730.90 658.10 50393.58 88888.00 2024-03-12 04:29:23.908 072 16730.84 658.06 50393.51 88888.00 2024-03-12 04:29:24.408 072 16730.86 658.09 50393.59 88888.00 2024-03-12 04:29:24.908 072 16730.86 658.08 50393.58 88888.00 2024-03-12 04:29:25.408 072 16730.86 658.11 50393.55 88888.00 2024-03-12 04:29:25.908 072 16730.85 658.15 50393.67 88888.00 2024-03-12 04:29:26.408 072 16730.83 658.11 50393.55 88888.00 2024-03-12 04:29:26.908 072 16730.89 658.11 50393.58 88888.00 2024-03-12 04:29:27.408 072 16730.88 658.15 50393.58 88888.00 2024-03-12 04:29:27.908 072 16730.91 658.15 50393.48 88888.00 2024-03-12 04:29:28.408 072 16730.91 658.19 50393.54 88888.00 2024-03-12 04:29:28.908 072 16730.89 658.16 50393.54 88888.00 2024-03-12 04:29:29.408 072 16730.88 658.19 50393.51 88888.00 2024-03-12 04:29:29.908 072 16730.88 658.11 50393.47 88888.00 2024-03-12 04:29:30.408 072 16730.86 658.08 50393.44 88888.00 2024-03-12 04:29:30.908 072 16730.90 658.13 50393.50 88888.00 2024-03-12 04:29:31.408 072 16730.97 658.16 50393.51 88888.00 2024-03-12 04:29:31.908 072 16730.94 658.18 50393.56 88888.00 2024-03-12 04:29:32.408 072 16730.92 658.20 50393.60 88888.00 2024-03-12 04:29:32.908 072 16730.97 658.15 50393.55 88888.00 2024-03-12 04:29:33.408 072 16730.93 658.18 50393.58 88888.00 2024-03-12 04:29:33.908 072 16730.91 658.19 50393.57 88888.00 2024-03-12 04:29:34.409 072 16730.92 658.17 50393.55 88888.00 2024-03-12 04:29:34.909 072 16730.98 658.20 50393.58 88888.00 2024-03-12 04:29:35.409 072 16730.94 658.25 50393.60 88888.00 2024-03-12 04:29:35.909 072 16730.99 658.25 50393.62 88888.00 2024-03-12 04:29:36.409 072 16731.00 658.28 50393.67 88888.00 2024-03-12 04:29:36.909 072 16731.00 658.22 50393.58 88888.00 2024-03-12 04:29:37.409 072 16731.02 658.18 50393.62 88888.00 2024-03-12 04:29:37.909 072 16731.00 658.19 50393.65 88888.00 2024-03-12 04:29:38.409 072 16730.98 658.13 50393.63 88888.00 2024-03-12 04:29:38.909 072 16731.03 658.15 50393.68 88888.00 2024-03-12 04:29:39.409 072 16731.00 658.15 50393.64 88888.00 2024-03-12 04:29:39.909 072 16730.97 658.10 50393.56 88888.00 2024-03-12 04:29:40.409 072 16730.95 658.12 50393.63 88888.00 2024-03-12 04:29:40.909 072 16730.99 658.10 50393.62 88888.00 2024-03-12 04:29:41.409 072 16730.95 658.07 50393.58 88888.00 2024-03-12 04:29:41.909 072 16730.94 658.09 50393.63 88888.00 2024-03-12 04:29:42.409 072 16730.93 658.07 50393.55 88888.00 2024-03-12 04:29:42.909 072 16730.92 658.08 50393.57 88888.00 2024-03-12 04:29:43.409 072 16730.90 658.12 50393.53 88888.00 2024-03-12 04:29:43.909 072 16730.92 658.13 50393.47 88888.00 2024-03-12 04:29:44.409 072 16730.92 658.13 50393.57 88888.00 2024-03-12 04:29:44.909 072 16730.91 658.11 50393.54 88888.00 2024-03-12 04:29:45.409 072 16730.93 658.13 50393.54 88888.00 2024-03-12 04:29:45.909 072 16730.93 658.11 50393.55 88888.00 2024-03-12 04:29:46.409 072 16730.93 658.08 50393.48 88888.00 2024-03-12 04:29:46.909 072 16730.93 658.13 50393.48 88888.00 2024-03-12 04:29:47.409 072 16730.94 658.09 50393.41 88888.00 2024-03-12 04:29:47.909 072 16730.90 658.04 50393.46 88888.00 2024-03-12 04:29:48.409 072 16730.91 658.08 50393.49 88888.00 2024-03-12 04:29:48.909 072 16730.91 658.04 50393.51 88888.00 2024-03-12 04:29:49.409 072 16730.91 658.10 50393.56 88888.00 2024-03-12 04:29:49.909 072 16730.91 658.09 50393.49 88888.00 2024-03-12 04:29:50.409 072 16730.91 658.09 50393.48 88888.00 2024-03-12 04:29:50.909 072 16730.92 658.10 50393.55 88888.00 2024-03-12 04:29:51.409 072 16730.94 658.07 50393.49 88888.00 2024-03-12 04:29:51.909 072 16730.92 658.12 50393.60 88888.00 2024-03-12 04:29:52.409 072 16730.86 658.11 50393.58 88888.00 2024-03-12 04:29:52.909 072 16730.89 658.09 50393.55 88888.00 2024-03-12 04:29:53.409 072 16730.91 658.09 50393.59 88888.00 2024-03-12 04:29:53.909 072 16730.92 658.07 50393.48 88888.00 2024-03-12 04:29:54.409 072 16730.92 658.15 50393.51 88888.00 2024-03-12 04:29:54.909 072 16730.90 658.20 50393.55 88888.00 2024-03-12 04:29:55.409 072 16730.89 658.12 50393.46 88888.00 2024-03-12 04:29:55.909 072 16730.90 658.12 50393.57 88888.00 2024-03-12 04:29:56.409 072 16730.89 658.02 50393.56 88888.00 2024-03-12 04:29:56.909 072 16730.89 658.08 50393.49 88888.00 2024-03-12 04:29:57.409 072 16730.90 658.16 50393.50 88888.00 2024-03-12 04:29:57.909 072 16730.94 658.09 50393.44 88888.00 2024-03-12 04:29:58.409 072 16730.95 658.06 50393.51 88888.00 2024-03-12 04:29:58.909 072 16730.95 658.04 50393.50 88888.00 2024-03-12 04:29:59.410 072 16730.88 658.02 50393.46 88888.00 2024-03-12 04:29:59.910 072 16730.88 658.03 50393.55 88888.00 2024-03-12 04:30:00.410 072 16730.90 658.02 50393.48 88888.00 2024-03-12 04:30:00.910 072 16730.91 658.10 50393.50 88888.00 2024-03-12 04:30:01.410 072 16730.89 658.01 50393.49 88888.00 2024-03-12 04:30:01.910 072 16730.89 658.00 50393.53 88888.00 2024-03-12 04:30:02.410 072 16730.91 658.00 50393.54 88888.00 2024-03-12 04:30:02.910 072 16730.89 657.95 50393.45 88888.00 2024-03-12 04:30:03.410 072 16730.93 658.03 50393.51 88888.00 2024-03-12 04:30:03.910 072 16730.94 658.00 50393.49 88888.00 2024-03-12 04:30:04.410 072 16730.90 658.00 50393.51 88888.00 2024-03-12 04:30:04.910 072 16730.91 658.08 50393.51 88888.00 2024-03-12 04:30:05.410 072 16730.90 658.08 50393.46 88888.00 2024-03-12 04:30:05.910 072 16730.89 658.12 50393.58 88888.00 2024-03-12 04:30:06.410 072 16730.91 658.08 50393.60 88888.00 2024-03-12 04:30:06.910 072 16730.91 658.02 50393.55 88888.00 2024-03-12 04:30:07.410 072 16730.88 658.08 50393.59 88888.00 2024-03-12 04:30:07.910 072 16730.86 658.07 50393.54 88888.00 2024-03-12 04:30:08.410 072 16730.84 658.12 50393.60 88888.00 2024-03-12 04:30:08.910 072 16730.86 658.12 50393.66 88888.00 2024-03-12 04:30:09.410 072 16730.85 658.08 50393.56 88888.00 2024-03-12 04:30:09.910 072 16730.90 658.04 50393.58 88888.00 2024-03-12 04:30:10.410 072 16730.91 658.01 50393.55 88888.00 2024-03-12 04:30:10.910 072 16730.92 658.02 50393.60 88888.00 2024-03-12 04:30:11.410 072 16730.93 658.06 50393.65 88888.00 2024-03-12 04:30:11.910 072 16730.94 658.03 50393.63 88888.00 2024-03-12 04:30:12.410 072 16730.92 658.09 50393.63 88888.00 2024-03-12 04:30:12.910 072 16730.91 658.08 50393.54 88888.00 2024-03-12 04:30:13.410 072 16730.91 658.06 50393.51 88888.00 2024-03-12 04:30:13.910 072 16730.90 658.12 50393.63 88888.00 2024-03-12 04:30:14.410 072 16730.88 658.04 50393.51 88888.00 2024-03-12 04:30:14.910 072 16730.91 657.99 50393.57 88888.00 2024-03-12 04:30:15.410 072 16730.89 658.02 50393.54 88888.00 2024-03-12 04:30:15.910 072 16730.88 658.00 50393.54 88888.00 2024-03-12 04:30:16.410 072 16730.86 658.04 50393.71 88888.00 2024-03-12 04:30:16.910 072 16730.84 657.96 50393.59 88888.00 2024-03-12 04:30:17.410 072 16730.85 658.04 50393.62 88888.00 2024-03-12 04:30:17.910 072 16730.82 658.03 50393.59 88888.00 2024-03-12 04:30:18.410 072 16730.77 657.99 50393.54 88888.00 2024-03-12 04:30:18.910 072 16730.76 658.01 50393.57 88888.00 2024-03-12 04:30:19.410 072 16730.77 657.98 50393.51 88888.00 2024-03-12 04:30:19.910 072 16730.77 657.98 50393.49 88888.00 2024-03-12 04:30:20.410 072 16730.80 657.99 50393.51 88888.00 2024-03-12 04:30:20.910 072 16730.80 657.98 50393.54 88888.00 2024-03-12 04:30:21.410 072 16730.79 658.01 50393.60 88888.00 2024-03-12 04:30:21.910 072 16730.76 657.95 50393.57 88888.00 2024-03-12 04:30:22.410 072 16730.76 657.96 50393.58 88888.00 2024-03-12 04:30:22.910 072 16730.77 657.96 50393.58 88888.00 2024-03-12 04:30:23.410 072 16730.75 657.95 50393.53 88888.00 2024-03-12 04:30:23.910 072 16730.80 657.99 50393.49 88888.00 2024-03-12 04:30:24.410 072 16730.81 657.95 50393.46 88888.00 2024-03-12 04:30:24.910 072 16730.81 657.99 50393.57 88888.00 2024-03-12 04:30:25.410 072 16730.79 658.01 50393.54 88888.00 2024-03-12 04:30:25.910 072 16730.76 657.95 50393.54 88888.00 2024-03-12 04:30:26.410 072 16730.73 658.00 50393.58 88888.00 2024-03-12 04:30:26.910 072 16730.73 658.03 50393.50 88888.00 2024-03-12 04:30:27.410 072 16730.75 658.02 50393.50 88888.00 2024-03-12 04:30:27.910 072 16730.73 657.94 50393.51 88888.00 2024-03-12 04:30:28.410 072 16730.73 657.92 50393.49 88888.00 2024-03-12 04:30:28.910 072 16730.71 657.98 50393.53 88888.00 2024-03-12 04:30:29.411 072 16730.71 657.94 50393.49 88888.00 2024-03-12 04:30:29.911 072 16730.73 657.94 50393.54 88888.00 2024-03-12 04:30:30.411 072 16730.72 657.91 50393.50 88888.00 2024-03-12 04:30:30.911 072 16730.72 657.89 50393.56 88888.00 2024-03-12 04:30:31.411 072 16730.75 657.90 50393.62 88888.00 2024-03-12 04:30:31.911 072 16730.73 657.85 50393.48 88888.00 2024-03-12 04:30:32.411 072 16730.71 657.94 50393.53 88888.00 2024-03-12 04:30:32.911 072 16730.76 657.98 50393.47 88888.00 2024-03-12 04:30:33.411 072 16730.82 657.92 50393.48 88888.00 2024-03-12 04:30:33.911 072 16730.80 657.90 50393.54 88888.00 2024-03-12 04:30:34.411 072 16730.79 657.90 50393.49 88888.00 2024-03-12 04:30:34.911 072 16730.76 657.93 50393.47 88888.00 2024-03-12 04:30:35.411 072 16730.70 657.93 50393.41 88888.00 2024-03-12 04:30:35.911 072 16730.68 657.91 50393.44 88888.00 2024-03-12 04:30:36.411 072 16730.65 657.89 50393.44 88888.00 2024-03-12 04:30:37.411 072 16730.64 657.94 50393.50 88888.00 2024-03-12 04:30:37.911 072 16730.67 657.92 50393.46 88888.00 2024-03-12 04:30:38.411 072 16730.68 657.93 50393.50 88888.00 2024-03-12 04:30:38.911 072 16730.63 657.90 50393.48 88888.00 2024-03-12 04:30:39.411 072 16730.63 657.98 50393.48 88888.00 2024-03-12 04:30:39.911 072 16730.62 657.95 50393.41 88888.00 2024-03-12 04:30:40.411 072 16730.63 657.93 50393.40 88888.00 2024-03-12 04:30:40.911 072 16730.64 657.92 50393.51 88888.00 2024-03-12 04:30:41.411 072 16730.64 657.87 50393.44 88888.00 2024-03-12 04:30:41.911 072 16730.58 657.90 50393.46 88888.00 2024-03-12 04:30:42.411 072 16730.63 657.85 50393.44 88888.00 2024-03-12 04:30:42.911 072 16730.63 657.89 50393.47 88888.00 2024-03-12 04:30:43.411 072 16730.61 657.93 50393.47 88888.00 2024-03-12 04:30:43.911 072 16730.58 657.91 50393.53 88888.00 2024-03-12 04:30:44.411 072 16730.54 657.98 50393.54 88888.00 2024-03-12 04:30:44.911 072 16730.50 657.90 50393.47 88888.00 2024-03-12 04:30:45.411 072 16730.55 657.89 50393.51 88888.00 2024-03-12 04:30:45.911 072 16730.57 657.92 50393.48 88888.00 2024-03-12 04:30:46.411 072 16730.56 657.93 50393.47 88888.00 2024-03-12 04:30:47.411 072 16730.57 657.85 50393.42 88888.00 2024-03-12 04:30:47.911 072 16730.58 657.89 50393.54 88888.00 2024-03-12 04:30:48.411 072 16730.55 657.83 50393.45 88888.00 2024-03-12 04:30:48.911 072 16730.61 657.86 50393.48 88888.00 2024-03-12 04:30:49.411 072 16730.58 657.87 50393.47 88888.00 2024-03-12 04:30:49.911 072 16730.56 657.93 50393.45 88888.00 2024-03-12 04:30:50.411 072 16730.58 657.95 50393.47 88888.00 2024-03-12 04:30:50.911 072 16730.56 657.89 50393.44 88888.00 2024-03-12 04:30:51.411 072 16730.58 657.91 50393.48 88888.00 2024-03-12 04:30:51.911 072 16730.56 657.91 50393.42 88888.00 2024-03-12 04:30:52.411 072 16730.57 657.92 50393.39 88888.00 2024-03-12 04:30:52.911 072 16730.57 657.90 50393.36 88888.00 2024-03-12 04:30:53.411 072 16730.57 657.89 50393.45 88888.00 2024-03-12 04:30:53.911 072 16730.56 657.89 50393.47 88888.00 2024-03-12 04:30:54.411 072 16730.58 657.89 50393.40 88888.00 2024-03-12 04:30:54.911 072 16730.62 657.93 50393.47 88888.00 2024-03-12 04:30:55.411 072 16730.64 657.90 50393.45 88888.00 2024-03-12 04:30:55.911 072 16730.62 657.94 50393.49 88888.00 2024-03-12 04:30:56.411 072 16730.59 657.90 50393.47 88888.00 2024-03-12 04:30:56.911 072 16730.59 657.90 50393.38 88888.00 2024-03-12 04:30:57.412 072 16730.58 657.95 50393.40 88888.00 2024-03-12 04:30:57.912 072 16730.51 657.92 50393.42 88888.00 2024-03-12 04:30:58.412 072 16730.54 657.91 50393.48 88888.00 2024-03-12 04:30:58.912 072 16730.53 657.82 50393.44 88888.00 2024-03-12 04:30:59.412 072 16730.50 657.85 50393.44 88888.00 2024-03-12 04:30:59.912 072 16730.49 657.82 50393.45 88888.00 2024-03-12 04:31:00.412 072 16730.51 657.91 50393.46 88888.00 2024-03-12 04:31:00.912 072 16730.54 657.93 50393.51 88888.00 2024-03-12 04:31:01.412 072 16730.57 657.90 50393.40 88888.00 2024-03-12 04:31:01.912 072 16730.61 657.95 50393.46 88888.00 2024-03-12 04:31:02.412 072 16730.63 657.96 50393.42 88888.00 2024-03-12 04:31:02.912 072 16730.58 657.93 50393.44 88888.00 2024-03-12 04:31:03.412 072 16730.61 657.89 50393.38 88888.00 2024-03-12 04:31:03.912 072 16730.61 657.91 50393.39 88888.00 2024-03-12 04:31:04.412 072 16730.56 657.94 50393.46 88888.00 2024-03-12 04:31:04.912 072 16730.54 657.94 50393.50 88888.00 2024-03-12 04:31:05.412 072 16730.55 657.92 50393.57 88888.00 2024-03-12 04:31:05.912 072 16730.55 657.85 50393.49 88888.00 2024-03-12 04:31:06.412 072 16730.51 657.87 50393.47 88888.00 2024-03-12 04:31:06.912 072 16730.47 657.90 50393.50 88888.00 2024-03-12 04:31:07.412 072 16730.47 657.89 50393.49 88888.00 2024-03-12 04:31:07.912 072 16730.48 657.87 50393.53 88888.00 2024-03-12 04:31:08.412 072 16730.49 657.86 50393.51 88888.00 2024-03-12 04:31:08.912 072 16730.53 657.82 50393.54 88888.00 2024-03-12 04:31:09.412 072 16730.51 657.75 50393.49 88888.00 2024-03-12 04:31:09.912 072 16730.53 657.81 50393.51 88888.00 2024-03-12 04:31:10.412 072 16730.50 657.81 50393.55 88888.00 2024-03-12 04:31:10.912 072 16730.49 657.80 50393.46 88888.00 2024-03-12 04:31:11.412 072 16730.49 657.81 50393.49 88888.00 2024-03-12 04:31:11.912 072 16730.51 657.82 50393.45 88888.00 2024-03-12 04:31:12.412 072 16730.51 657.90 50393.49 88888.00 2024-03-12 04:31:12.912 072 16730.54 657.83 50393.46 88888.00 2024-03-12 04:31:13.412 072 16730.54 657.80 50393.49 88888.00 2024-03-12 04:31:13.912 072 16730.51 657.83 50393.48 88888.00 2024-03-12 04:31:14.412 072 16730.49 657.86 50393.45 88888.00 2024-03-12 04:31:14.912 072 16730.44 657.87 50393.49 88888.00 2024-03-12 04:31:15.412 072 16730.40 657.86 50393.42 88888.00 2024-03-12 04:31:15.912 072 16730.42 657.84 50393.49 88888.00 2024-03-12 04:31:16.412 072 16730.42 657.76 50393.46 88888.00 2024-03-12 04:31:16.912 072 16730.44 657.81 50393.46 88888.00 2024-03-12 04:31:17.412 072 16730.42 657.78 50393.40 88888.00 2024-03-12 04:31:17.912 072 16730.45 657.77 50393.44 88888.00 2024-03-12 04:31:18.412 072 16730.47 657.77 50393.48 88888.00 2024-03-12 04:31:18.912 072 16730.46 657.74 50393.42 88888.00 2024-03-12 04:31:19.412 072 16730.47 657.77 50393.47 88888.00 2024-03-12 04:31:19.912 072 16730.46 657.71 50393.46 88888.00 2024-03-12 04:31:20.412 072 16730.51 657.74 50393.51 88888.00 2024-03-12 04:31:20.912 072 16730.47 657.75 50393.47 88888.00 2024-03-12 04:31:21.412 072 16730.42 657.78 50393.49 88888.00 2024-03-12 04:31:21.912 072 16730.40 657.77 50393.42 88888.00 2024-03-12 04:31:22.412 072 16730.37 657.80 50393.44 88888.00 2024-03-12 04:31:22.912 072 16730.35 657.84 50393.51 88888.00 2024-03-12 04:31:23.412 072 16730.37 657.78 50393.47 88888.00 2024-03-12 04:31:23.912 072 16730.39 657.74 50393.54 88888.00 2024-03-12 04:31:24.412 072 16730.41 657.68 50393.54 88888.00 2024-03-12 04:31:24.912 072 16730.46 657.69 50393.54 88888.00 2024-03-12 04:31:25.412 072 16730.46 657.74 50393.53 88888.00 2024-03-12 04:31:25.912 072 16730.46 657.74 50393.57 88888.00 2024-03-12 04:31:26.412 072 16730.39 657.75 50393.58 88888.00 2024-03-12 04:31:26.912 072 16730.37 657.77 50393.51 88888.00 2024-03-12 04:31:27.413 072 16730.36 657.76 50393.49 88888.00 2024-03-12 04:31:27.913 072 16730.37 657.72 50393.46 88888.00 2024-03-12 04:31:28.413 072 16730.36 657.76 50393.51 88888.00 2024-03-12 04:31:28.913 072 16730.33 657.72 50393.40 88888.00 2024-03-12 04:31:29.413 072 16730.33 657.76 50393.42 88888.00 2024-03-12 04:31:29.913 072 16730.36 657.75 50393.51 88888.00 2024-03-12 04:31:30.413 072 16730.35 657.76 50393.50 88888.00 2024-03-12 04:31:30.913 072 16730.36 657.75 50393.48 88888.00 2024-03-12 04:31:31.413 072 16730.35 657.71 50393.41 88888.00 2024-03-12 04:31:31.913 072 16730.36 657.77 50393.42 88888.00 2024-03-12 04:31:32.413 072 16730.37 657.75 50393.44 88888.00 2024-03-12 04:31:32.913 072 16730.38 657.75 50393.50 88888.00 2024-03-12 04:31:33.413 072 16730.37 657.74 50393.39 88888.00 2024-03-12 04:31:33.913 072 16730.31 657.72 50393.45 88888.00 2024-03-12 04:31:34.413 072 16730.30 657.71 50393.51 88888.00 2024-03-12 04:31:34.913 072 16730.31 657.73 50393.47 88888.00 2024-03-12 04:31:35.413 072 16730.29 657.73 50393.46 88888.00 2024-03-12 04:31:35.913 072 16730.28 657.71 50393.40 88888.00 2024-03-12 04:31:36.413 072 16730.33 657.66 50393.41 88888.00 2024-03-12 04:31:36.913 072 16730.33 657.66 50393.40 88888.00 2024-03-12 04:31:37.413 072 16730.30 657.71 50393.45 88888.00 2024-03-12 04:31:37.913 072 16730.31 657.67 50393.39 88888.00 2024-03-12 04:31:38.413 072 16730.30 657.66 50393.47 88888.00 2024-03-12 04:31:38.913 072 16730.31 657.58 50393.47 88888.00 2024-03-12 04:31:39.413 072 16730.32 657.61 50393.50 88888.00 2024-03-12 04:31:39.913 072 16730.35 657.61 50393.50 88888.00 2024-03-12 04:31:40.413 072 16730.36 657.67 50393.48 88888.00 2024-03-12 04:31:40.913 072 16730.30 657.63 50393.48 88888.00 2024-03-12 04:31:41.413 072 16730.33 657.58 50393.48 88888.00 2024-03-12 04:31:41.913 072 16730.33 657.64 50393.46 88888.00 2024-03-12 04:31:42.413 072 16730.36 657.60 50393.46 88888.00 2024-03-12 04:31:42.913 072 16730.33 657.66 50393.50 88888.00 2024-03-12 04:31:43.413 072 16730.31 657.63 50393.42 88888.00 2024-03-12 04:31:43.913 072 16730.31 657.63 50393.41 88888.00 2024-03-12 04:31:44.413 072 16730.30 657.60 50393.36 88888.00 2024-03-12 04:31:44.913 072 16730.28 657.65 50393.44 88888.00 2024-03-12 04:31:45.413 072 16730.27 657.65 50393.35 88888.00 2024-03-12 04:31:45.913 072 16730.23 657.65 50393.35 88888.00 2024-03-12 04:31:46.413 072 16730.24 657.66 50393.36 88888.00 2024-03-12 04:31:46.913 072 16730.20 657.61 50393.40 88888.00 2024-03-12 04:31:47.413 072 16730.17 657.58 50393.41 88888.00 2024-03-12 04:31:47.913 072 16730.14 657.59 50393.42 88888.00 2024-03-12 04:31:48.413 072 16730.13 657.56 50393.35 88888.00 2024-03-12 04:31:48.913 072 16730.17 657.59 50393.36 88888.00 2024-03-12 04:31:49.413 072 16730.17 657.60 50393.32 88888.00 2024-03-12 04:31:49.913 072 16730.20 657.66 50393.37 88888.00 2024-03-12 04:31:50.413 072 16730.17 657.68 50393.44 88888.00 2024-03-12 04:31:50.913 072 16730.14 657.63 50393.44 88888.00 2024-03-12 04:31:51.404 072 16730.18 657.63 50393.41 88888.00 2024-03-12 04:31:51.904 072 16730.18 657.61 50393.41 88888.00 2024-03-12 04:31:52.404 072 16730.18 657.60 50393.47 88888.00 2024-03-12 04:31:52.904 072 16730.17 657.57 50393.48 88888.00 2024-03-12 04:31:53.404 072 16730.20 657.63 50393.51 88888.00 2024-03-12 04:31:53.904 072 16730.21 657.59 50393.44 88888.00 2024-03-12 04:31:54.404 072 16730.20 657.63 50393.47 88888.00 2024-03-12 04:31:54.904 072 16730.15 657.61 50393.48 88888.00 2024-03-12 04:31:55.404 072 16730.15 657.63 50393.50 88888.00 2024-03-12 04:31:55.904 072 16730.14 657.57 50393.49 88888.00 2024-03-12 04:31:56.404 072 16730.13 657.60 50393.51 88888.00 2024-03-12 04:31:56.904 072 16730.15 657.65 50393.49 88888.00 2024-03-12 04:31:57.404 072 16730.14 657.60 50393.41 88888.00 2024-03-12 04:31:57.904 072 16730.17 657.65 50393.45 88888.00 2024-03-12 04:31:58.404 072 16730.18 657.63 50393.40 88888.00 2024-03-12 04:31:58.904 072 16730.11 657.59 50393.41 88888.00 2024-03-12 04:31:59.404 072 16730.13 657.61 50393.38 88888.00 2024-03-12 04:31:59.904 072 16730.14 657.61 50393.44 88888.00 2024-03-12 04:32:00.404 072 16730.07 657.66 50393.38 88888.00 2024-03-12 04:32:00.904 072 16730.06 657.66 50393.40 88888.00 2024-03-12 04:32:01.404 072 16730.07 657.57 50393.41 88888.00 2024-03-12 04:32:01.904 072 16730.10 657.58 50393.46 88888.00 2024-03-12 04:32:02.404 072 16730.12 657.59 50393.45 88888.00 2024-03-12 04:32:02.904 072 16730.13 657.60 50393.49 88888.00 2024-03-12 04:32:03.404 072 16730.10 657.61 50393.44 88888.00 2024-03-12 04:32:03.904 072 16730.14 657.63 50393.41 88888.00 2024-03-12 04:32:04.404 072 16730.18 657.61 50393.45 88888.00 2024-03-12 04:32:04.904 072 16730.14 657.58 50393.44 88888.00 2024-03-12 04:32:05.404 072 16730.12 657.60 50393.49 88888.00 2024-03-12 04:32:05.904 072 16730.10 657.63 50393.54 88888.00 2024-03-12 04:32:06.404 072 16730.09 657.60 50393.59 88888.00 2024-03-12 04:32:06.904 072 16730.05 657.51 50393.48 88888.00 2024-03-12 04:32:07.404 072 16730.07 657.56 50393.46 88888.00 2024-03-12 04:32:07.904 072 16730.07 657.56 50393.41 88888.00 2024-03-12 04:32:08.404 072 16730.10 657.60 50393.45 88888.00 2024-03-12 04:32:08.904 072 16730.10 657.61 50393.41 88888.00 2024-03-12 04:32:09.404 072 16730.10 657.63 50393.47 88888.00 2024-03-12 04:32:09.904 072 16730.04 657.59 50393.44 88888.00 2024-03-12 04:32:10.404 072 16730.06 657.63 50393.50 88888.00 2024-03-12 04:32:10.904 072 16730.06 657.54 50393.49 88888.00 2024-03-12 04:32:11.404 072 16730.06 657.55 50393.48 88888.00 2024-03-12 04:32:11.904 072 16730.05 657.58 50393.47 88888.00 2024-03-12 04:32:12.404 072 16729.98 657.54 50393.45 88888.00 2024-03-12 04:32:12.904 072 16729.98 657.55 50393.47 88888.00 2024-03-12 04:32:13.404 072 16729.96 657.56 50393.41 88888.00 2024-03-12 04:32:13.904 072 16730.03 657.66 50393.40 88888.00 2024-03-12 04:32:14.404 072 16730.09 657.66 50393.36 88888.00 2024-03-12 04:32:14.904 072 16730.07 657.71 50393.42 88888.00 2024-03-12 04:32:15.404 072 16730.02 657.68 50393.46 88888.00 2024-03-12 04:32:15.904 072 16730.00 657.68 50393.49 88888.00 2024-03-12 04:32:16.404 072 16730.00 657.63 50393.35 88888.00 2024-03-12 04:32:16.904 072 16730.02 657.65 50393.35 88888.00 2024-03-12 04:32:17.404 072 16730.07 657.64 50393.40 88888.00 2024-03-12 04:32:17.904 072 16730.07 657.64 50393.47 88888.00 2024-03-12 04:32:18.404 072 16730.10 657.63 50393.53 88888.00 2024-03-12 04:32:18.904 072 16730.04 657.63 50393.50 88888.00 2024-03-12 04:32:19.404 072 16730.01 657.65 50393.54 88888.00 2024-03-12 04:32:19.904 072 16730.01 657.64 50393.58 88888.00 2024-03-12 04:32:20.404 072 16729.97 657.63 50393.57 88888.00 2024-03-12 04:32:20.904 072 16729.98 657.58 50393.50 88888.00 2024-03-12 04:32:21.405 072 16730.03 657.61 50393.55 88888.00 2024-03-12 04:32:21.905 072 16730.02 657.59 50393.46 88888.00 2024-03-12 04:32:22.405 072 16730.03 657.56 50393.45 88888.00 2024-03-12 04:32:22.905 072 16730.00 657.54 50393.47 88888.00 2024-03-12 04:32:23.405 072 16729.95 657.55 50393.53 88888.00 2024-03-12 04:32:23.905 072 16729.95 657.54 50393.50 88888.00 2024-03-12 04:32:24.405 072 16730.00 657.51 50393.46 88888.00 2024-03-12 04:32:24.905 072 16729.95 657.56 50393.49 88888.00 2024-03-12 04:32:25.405 072 16729.98 657.56 50393.45 88888.00 2024-03-12 04:32:25.905 072 16729.96 657.58 50393.49 88888.00 2024-03-12 04:32:26.405 072 16729.98 657.58 50393.48 88888.00 2024-03-12 04:32:26.905 072 16730.00 657.60 50393.51 88888.00 2024-03-12 04:32:27.405 072 16729.98 657.56 50393.42 88888.00 2024-03-12 04:32:27.905 072 16729.98 657.59 50393.47 88888.00 2024-03-12 04:32:28.905 072 16729.95 657.65 50393.49 88888.00 2024-03-12 04:32:29.405 072 16729.94 657.58 50393.45 88888.00 2024-03-12 04:32:29.905 072 16729.95 657.59 50393.48 88888.00 2024-03-12 04:32:30.405 072 16729.92 657.51 50393.44 88888.00 2024-03-12 04:32:30.905 072 16729.88 657.52 50393.45 88888.00 2024-03-12 04:32:31.405 072 16729.88 657.56 50393.39 88888.00 2024-03-12 04:32:31.905 072 16729.93 657.54 50393.42 88888.00 2024-03-12 04:32:32.405 072 16729.89 657.51 50393.48 88888.00 2024-03-12 04:32:32.905 072 16729.88 657.54 50393.51 88888.00 2024-03-12 04:32:33.405 072 16729.92 657.55 50393.48 88888.00 2024-03-12 04:32:33.905 072 16729.92 657.54 50393.40 88888.00 2024-03-12 04:32:34.405 072 16729.87 657.55 50393.44 88888.00 2024-03-12 04:32:34.905 072 16729.83 657.52 50393.38 88888.00 2024-03-12 04:32:35.405 072 16729.88 657.52 50393.44 88888.00 2024-03-12 04:32:35.905 072 16729.93 657.51 50393.42 88888.00 2024-03-12 04:32:36.405 072 16729.92 657.55 50393.51 88888.00 2024-03-12 04:32:36.905 072 16729.92 657.54 50393.42 88888.00 2024-03-12 04:32:37.405 072 16729.91 657.56 50393.49 88888.00 2024-03-12 04:32:37.905 072 16729.89 657.52 50393.48 88888.00 2024-03-12 04:32:38.905 072 16729.83 657.55 50393.44 88888.00 2024-03-12 04:32:39.405 072 16729.82 657.55 50393.48 88888.00 2024-03-12 04:32:39.905 072 16729.75 657.55 50393.45 88888.00 2024-03-12 04:32:40.405 072 16729.74 657.54 50393.42 88888.00 2024-03-12 04:32:40.905 072 16729.75 657.49 50393.39 88888.00 2024-03-12 04:32:41.405 072 16729.80 657.48 50393.44 88888.00 2024-03-12 04:32:41.905 072 16729.79 657.51 50393.46 88888.00 2024-03-12 04:32:42.405 072 16729.76 657.51 50393.54 88888.00 2024-03-12 04:32:42.905 072 16729.68 657.52 50393.50 88888.00 2024-03-12 04:32:43.405 072 16729.67 657.52 50393.51 88888.00 2024-03-12 04:32:43.905 072 16729.67 657.48 50393.56 88888.00 2024-03-12 04:32:44.405 072 16729.74 657.56 50393.53 88888.00 2024-03-12 04:32:44.905 072 16729.70 657.57 50393.53 88888.00 2024-03-12 04:32:45.405 072 16729.73 657.51 50393.47 88888.00 2024-03-12 04:32:45.905 072 16729.74 657.48 50393.51 88888.00 2024-03-12 04:32:46.905 072 16729.78 657.48 50393.56 88888.00 2024-03-12 04:32:47.405 072 16729.76 657.48 50393.53 88888.00 2024-03-12 04:32:47.905 072 16729.76 657.55 50393.59 88888.00 2024-03-12 04:32:48.405 072 16729.68 657.54 50393.57 88888.00 2024-03-12 04:32:48.905 072 16729.63 657.47 50393.54 88888.00 2024-03-12 04:32:49.405 072 16729.63 657.47 50393.51 88888.00 2024-03-12 04:32:49.905 072 16729.63 657.49 50393.54 88888.00 2024-03-12 04:32:50.405 072 16729.63 657.43 50393.55 88888.00 2024-03-12 04:32:50.905 072 16729.62 657.43 50393.56 88888.00 2024-03-12 04:32:51.405 072 16729.60 657.45 50393.51 88888.00 2024-03-12 04:32:51.906 072 16729.58 657.43 50393.53 88888.00 2024-03-12 04:32:52.406 072 16729.59 657.43 50393.50 88888.00 2024-03-12 04:32:52.906 072 16729.63 657.41 50393.44 88888.00 2024-03-12 04:32:53.406 072 16729.60 657.45 50393.45 88888.00 2024-03-12 04:32:53.906 072 16729.61 657.46 50393.42 88888.00 2024-03-12 04:32:54.406 072 16729.62 657.45 50393.47 88888.00 2024-03-12 04:32:54.906 072 16729.63 657.42 50393.49 88888.00 2024-03-12 04:32:55.406 072 16729.63 657.43 50393.58 88888.00 2024-03-12 04:32:55.906 072 16729.61 657.40 50393.54 88888.00 2024-03-12 04:32:56.906 072 16729.60 657.42 50393.46 88888.00 2024-03-12 04:32:57.406 072 16729.53 657.42 50393.53 88888.00 2024-03-12 04:32:57.906 072 16729.52 657.38 50393.53 88888.00 2024-03-12 04:32:58.406 072 16729.56 657.39 50393.53 88888.00 2024-03-12 04:32:58.906 072 16729.54 657.37 50393.44 88888.00 2024-03-12 04:32:59.406 072 16729.57 657.40 50393.46 88888.00 2024-03-12 04:32:59.906 072 16729.56 657.35 50393.37 88888.00 2024-03-12 04:33:00.406 072 16729.52 657.37 50393.45 88888.00 2024-03-12 04:33:00.906 072 16729.56 657.32 50393.45 88888.00 2024-03-12 04:33:01.406 072 16729.52 657.38 50393.53 88888.00 2024-03-12 04:33:01.906 072 16729.45 657.34 50393.44 88888.00 2024-03-12 04:33:02.406 072 16729.45 657.34 50393.41 88888.00 2024-03-12 04:33:02.906 072 16729.47 657.31 50393.42 88888.00 2024-03-12 04:33:03.406 072 16729.50 657.33 50393.45 88888.00 2024-03-12 04:33:03.906 072 16729.54 657.31 50393.40 88888.00 2024-03-12 04:33:04.406 072 16729.52 657.31 50393.45 88888.00 2024-03-12 04:33:04.906 072 16729.49 657.26 50393.40 88888.00 2024-03-12 04:33:05.406 072 16729.53 657.26 50393.46 88888.00 2024-03-12 04:33:05.906 072 16729.51 657.26 50393.46 88888.00 2024-03-12 04:33:06.906 072 16729.47 657.30 50393.47 88888.00 2024-03-12 04:33:07.406 072 16729.41 657.33 50393.46 88888.00 2024-03-12 04:33:07.906 072 16729.42 657.30 50393.39 88888.00 2024-03-12 04:33:08.406 072 16729.45 657.31 50393.44 88888.00 2024-03-12 04:33:08.906 072 16729.43 657.24 50393.44 88888.00 2024-03-12 04:33:09.406 072 16729.41 657.23 50393.53 88888.00 2024-03-12 04:33:09.906 072 16729.45 657.26 50393.54 88888.00 2024-03-12 04:33:10.406 072 16729.48 657.29 50393.49 88888.00 2024-03-12 04:33:10.906 072 16729.50 657.30 50393.41 88888.00 2024-03-12 04:33:11.406 072 16729.52 657.32 50393.45 88888.00 2024-03-12 04:33:11.906 072 16729.56 657.33 50393.41 88888.00 2024-03-12 04:33:12.406 072 16729.54 657.24 50393.47 88888.00 2024-03-12 04:33:12.906 072 16729.51 657.20 50393.47 88888.00 2024-03-12 04:33:13.406 072 16729.50 657.28 50393.45 88888.00 2024-03-12 04:33:13.906 072 16729.50 657.29 50393.41 88888.00 2024-03-12 04:33:14.406 072 16729.49 657.26 50393.42 88888.00 2024-03-12 04:33:14.906 072 16729.45 657.32 50393.42 88888.00 2024-03-12 04:33:15.406 072 16729.47 657.34 50393.46 88888.00 2024-03-12 04:33:15.906 072 16729.44 657.32 50393.45 88888.00 2024-03-12 04:33:16.406 072 16729.44 657.37 50393.48 88888.00 2024-03-12 04:33:16.907 072 16729.47 657.34 50393.47 88888.00 2024-03-12 04:33:17.407 072 16729.45 657.28 50393.50 88888.00 2024-03-12 04:33:17.907 072 16729.45 657.29 50393.46 88888.00 2024-03-12 04:33:18.407 072 16729.48 657.31 50393.46 88888.00 2024-03-12 04:33:18.907 072 16729.48 657.33 50393.47 88888.00 2024-03-12 04:33:19.407 072 16729.44 657.31 50393.46 88888.00 2024-03-12 04:33:19.907 072 16729.43 657.30 50393.39 88888.00 2024-03-12 04:33:20.407 072 16729.45 657.30 50393.44 88888.00 2024-03-12 04:33:20.907 072 16729.48 657.35 50393.45 88888.00 2024-03-12 04:33:21.407 072 16729.45 657.37 50393.53 88888.00 2024-03-12 04:33:21.907 072 16729.47 657.37 50393.53 88888.00 2024-03-12 04:33:22.407 072 16729.48 657.40 50393.51 88888.00 2024-03-12 04:33:22.907 072 16729.47 657.41 50393.54 88888.00 2024-03-12 04:33:23.407 072 16729.43 657.40 50393.62 88888.00 2024-03-12 04:33:23.907 072 16729.47 657.34 50393.55 88888.00 2024-03-12 04:33:24.407 072 16729.51 657.33 50393.56 88888.00 2024-03-12 04:33:24.907 072 16729.50 657.34 50393.54 88888.00 2024-03-12 04:33:25.407 072 16729.51 657.39 50393.60 88888.00 2024-03-12 04:33:25.907 072 16729.47 657.34 50393.54 88888.00 2024-03-12 04:33:26.407 072 16729.45 657.35 50393.53 88888.00 2024-03-12 04:33:26.907 072 16729.44 657.34 50393.51 88888.00 2024-03-12 04:33:27.407 072 16729.47 657.35 50393.54 88888.00 2024-03-12 04:33:27.907 072 16729.43 657.33 50393.53 88888.00 2024-03-12 04:33:28.407 072 16729.44 657.33 50393.54 88888.00 2024-03-12 04:33:28.907 072 16729.44 657.30 50393.50 88888.00 2024-03-12 04:33:29.407 072 16729.47 657.35 50393.54 88888.00 2024-03-12 04:33:30.407 072 16729.44 657.38 50393.57 88888.00 2024-03-12 04:33:30.907 072 16729.47 657.41 50393.58 88888.00 2024-03-12 04:33:31.407 072 16729.47 657.38 50393.59 88888.00 2024-03-12 04:33:31.907 072 16729.45 657.33 50393.54 88888.00 2024-03-12 04:33:32.407 072 16729.41 657.37 50393.59 88888.00 2024-03-12 04:33:32.907 072 16729.33 657.32 50393.54 88888.00 2024-03-12 04:33:33.407 072 16729.41 657.35 50393.55 88888.00 2024-03-12 04:33:33.907 072 16729.43 657.33 50393.54 88888.00 2024-03-12 04:33:34.407 072 16729.45 657.34 50393.51 88888.00 2024-03-12 04:33:34.907 072 16729.45 657.30 50393.45 88888.00 2024-03-12 04:33:35.407 072 16729.49 657.35 50393.54 88888.00 2024-03-12 04:33:35.907 072 16729.47 657.35 50393.59 88888.00 2024-03-12 04:33:36.407 072 16729.44 657.40 50393.62 88888.00 2024-03-12 04:33:36.907 072 16729.44 657.38 50393.58 88888.00 2024-03-12 04:33:37.407 072 16729.44 657.37 50393.57 88888.00 2024-03-12 04:33:37.907 072 16729.44 657.38 50393.54 88888.00 2024-03-12 04:33:38.407 072 16729.43 657.38 50393.53 88888.00 2024-03-12 04:33:38.907 072 16729.42 657.38 50393.51 88888.00 2024-03-12 04:33:39.407 072 16729.44 657.45 50393.56 88888.00 2024-03-12 04:33:40.407 072 16729.38 657.43 50393.49 88888.00 2024-03-12 04:33:40.907 072 16729.39 657.38 50393.44 88888.00 2024-03-12 04:33:41.407 072 16729.42 657.33 50393.45 88888.00 2024-03-12 04:33:41.907 072 16729.43 657.38 50393.53 88888.00 2024-03-12 04:33:42.407 072 16729.40 657.35 50393.48 88888.00 2024-03-12 04:33:42.907 072 16729.36 657.40 50393.51 88888.00 2024-03-12 04:33:43.407 072 16729.38 657.41 50393.49 88888.00 2024-03-12 04:33:43.907 072 16729.39 657.45 50393.48 88888.00 2024-03-12 04:33:44.407 072 16729.35 657.42 50393.45 88888.00 2024-03-12 04:33:44.907 072 16729.39 657.43 50393.48 88888.00 2024-03-12 04:33:45.408 072 16729.36 657.40 50393.46 88888.00 2024-03-12 04:33:45.908 072 16729.35 657.43 50393.51 88888.00 2024-03-12 04:33:46.408 072 16729.34 657.41 50393.45 88888.00 2024-03-12 04:33:46.908 072 16729.34 657.39 50393.50 88888.00 2024-03-12 04:33:47.408 072 16729.34 657.41 50393.47 88888.00 2024-03-12 04:33:47.908 072 16729.36 657.42 50393.48 88888.00 2024-03-12 04:33:48.408 072 16729.35 657.40 50393.45 88888.00 2024-03-12 04:33:48.908 072 16729.38 657.40 50393.49 88888.00 2024-03-12 04:33:49.408 072 16729.35 657.35 50393.46 88888.00 2024-03-12 04:33:50.408 072 16729.26 657.40 50393.47 88888.00 2024-03-12 04:33:50.908 072 16729.22 657.35 50393.51 88888.00 2024-03-12 04:33:51.408 072 16729.24 657.31 50393.50 88888.00 2024-03-12 04:33:51.908 072 16729.22 657.33 50393.53 88888.00 2024-03-12 04:33:52.408 072 16729.23 657.32 50393.48 88888.00 2024-03-12 04:33:52.908 072 16729.29 657.34 50393.50 88888.00 2024-03-12 04:33:53.408 072 16729.25 657.32 50393.50 88888.00 2024-03-12 04:33:53.908 072 16729.26 657.34 50393.53 88888.00 2024-03-12 04:33:54.408 072 16729.24 657.31 50393.42 88888.00 2024-03-12 04:33:54.908 072 16729.26 657.35 50393.46 88888.00 2024-03-12 04:33:55.408 072 16729.25 657.35 50393.42 88888.00 2024-03-12 04:33:55.908 072 16729.26 657.29 50393.40 88888.00 2024-03-12 04:33:56.408 072 16729.26 657.24 50393.36 88888.00 2024-03-12 04:33:56.908 072 16729.25 657.31 50393.45 88888.00 2024-03-12 04:33:57.408 072 16729.27 657.26 50393.44 88888.00 2024-03-12 04:33:57.908 072 16729.30 657.29 50393.47 88888.00 2024-03-12 04:33:58.408 072 16729.27 657.26 50393.40 88888.00 2024-03-12 04:33:58.908 072 16729.21 657.29 50393.44 88888.00 2024-03-12 04:33:59.408 072 16729.24 657.29 50393.38 88888.00 2024-03-12 04:34:00.408 072 16729.17 657.35 50393.40 88888.00 2024-03-12 04:34:00.908 072 16729.17 657.35 50393.46 88888.00 2024-03-12 04:34:01.408 072 16729.16 657.30 50393.45 88888.00 2024-03-12 04:34:01.908 072 16729.17 657.31 50393.49 88888.00 2024-03-12 04:34:02.408 072 16729.22 657.30 50393.49 88888.00 2024-03-12 04:34:02.908 072 16729.23 657.35 50393.51 88888.00 2024-03-12 04:34:03.408 072 16729.22 657.33 50393.37 88888.00 2024-03-12 04:34:03.908 072 16729.23 657.35 50393.38 88888.00 2024-03-12 04:34:04.408 072 16729.19 657.29 50393.37 88888.00 2024-03-12 04:34:04.908 072 16729.18 657.33 50393.40 88888.00 2024-03-12 04:34:05.408 072 16729.16 657.28 50393.44 88888.00 2024-03-12 04:34:05.908 072 16729.14 657.26 50393.50 88888.00 2024-03-12 04:34:06.408 072 16729.16 657.28 50393.53 88888.00 2024-03-12 04:34:06.908 072 16729.15 657.26 50393.57 88888.00 2024-03-12 04:34:07.408 072 16729.10 657.31 50393.48 88888.00 2024-03-12 04:34:07.908 072 16729.15 657.33 50393.49 88888.00 2024-03-12 04:34:08.408 072 16729.22 657.29 50393.48 88888.00 2024-03-12 04:34:08.908 072 16729.19 657.28 50393.47 88888.00 2024-03-12 04:34:09.408 072 16729.16 657.24 50393.50 88888.00 2024-03-12 04:34:09.908 072 16729.12 657.23 50393.51 88888.00 2024-03-12 04:34:10.408 072 16729.09 657.23 50393.48 88888.00 2024-03-12 04:34:10.908 072 16729.08 657.25 50393.47 88888.00 2024-03-12 04:34:11.408 072 16729.10 657.24 50393.46 88888.00 2024-03-12 04:34:11.908 072 16729.15 657.20 50393.49 88888.00 2024-03-12 04:34:12.408 072 16729.09 657.16 50393.51 88888.00 2024-03-12 04:34:12.908 072 16729.09 657.19 50393.58 88888.00 2024-03-12 04:34:13.408 072 16729.06 657.21 50393.58 88888.00 2024-03-12 04:34:13.908 072 16729.07 657.21 50393.47 88888.00 2024-03-12 04:34:14.408 072 16729.09 657.20 50393.42 88888.00 2024-03-12 04:34:14.908 072 16729.10 657.15 50393.48 88888.00 2024-03-12 04:34:15.409 072 16729.08 657.15 50393.50 88888.00 2024-03-12 04:34:15.909 072 16729.07 657.19 50393.49 88888.00 2024-03-12 04:34:16.409 072 16729.07 657.22 50393.50 88888.00 2024-03-12 04:34:16.909 072 16729.05 657.17 50393.48 88888.00 2024-03-12 04:34:17.409 072 16729.04 657.14 50393.48 88888.00 2024-03-12 04:34:17.909 072 16729.03 657.11 50393.45 88888.00 2024-03-12 04:34:18.409 072 16729.00 657.15 50393.46 88888.00 2024-03-12 04:34:18.909 072 16729.00 657.14 50393.42 88888.00 2024-03-12 04:34:19.409 072 16729.01 657.17 50393.44 88888.00 2024-03-12 04:34:19.909 072 16729.00 657.19 50393.38 88888.00 2024-03-12 04:34:20.409 072 16728.98 657.15 50393.41 88888.00 2024-03-12 04:34:20.909 072 16729.01 657.14 50393.41 88888.00 2024-03-12 04:34:21.409 072 16729.04 657.15 50393.42 88888.00 2024-03-12 04:34:21.909 072 16729.05 657.14 50393.45 88888.00 2024-03-12 04:34:22.409 072 16729.03 657.16 50393.44 88888.00 2024-03-12 04:34:22.909 072 16729.04 657.14 50393.44 88888.00 2024-03-12 04:34:23.409 072 16729.03 657.13 50393.41 88888.00 2024-03-12 04:34:23.909 072 16729.04 657.09 50393.42 88888.00 2024-03-12 04:34:24.409 072 16729.05 657.08 50393.40 88888.00 2024-03-12 04:34:24.909 072 16729.08 657.15 50393.44 88888.00 2024-03-12 04:34:25.409 072 16729.08 657.19 50393.44 88888.00 2024-03-12 04:34:25.909 072 16729.09 657.15 50393.50 88888.00 2024-03-12 04:34:26.409 072 16729.05 657.14 50393.54 88888.00 2024-03-12 04:34:26.909 072 16728.97 657.20 50393.50 88888.00 2024-03-12 04:34:27.409 072 16728.98 657.13 50393.46 88888.00 2024-03-12 04:34:27.909 072 16729.01 657.13 50393.45 88888.00 2024-03-12 04:34:28.409 072 16728.97 657.16 50393.39 88888.00 2024-03-12 04:34:28.909 072 16728.95 657.22 50393.44 88888.00 2024-03-12 04:34:29.409 072 16728.97 657.20 50393.38 88888.00 2024-03-12 04:34:29.909 072 16728.98 657.20 50393.47 88888.00 2024-03-12 04:34:30.409 072 16728.99 657.13 50393.50 88888.00 2024-03-12 04:34:30.909 072 16728.99 657.14 50393.49 88888.00 2024-03-12 04:34:31.909 072 16728.95 657.19 50393.44 88888.00 2024-03-12 04:34:32.409 072 16728.96 657.16 50393.40 88888.00 2024-03-12 04:34:32.909 072 16728.96 657.21 50393.41 88888.00 2024-03-12 04:34:33.409 072 16728.97 657.23 50393.39 88888.00 2024-03-12 04:34:33.909 072 16728.96 657.14 50393.40 88888.00 2024-03-12 04:34:34.409 072 16728.96 657.20 50393.45 88888.00 2024-03-12 04:34:34.909 072 16728.92 657.14 50393.41 88888.00 2024-03-12 04:34:35.409 072 16728.92 657.15 50393.47 88888.00 2024-03-12 04:34:35.909 072 16728.92 657.13 50393.42 88888.00 2024-03-12 04:34:36.409 072 16728.98 657.13 50393.44 88888.00 2024-03-12 04:34:36.909 072 16729.00 657.12 50393.40 88888.00 2024-03-12 04:34:37.409 072 16728.98 657.14 50393.41 88888.00 2024-03-12 04:34:37.909 072 16728.91 657.11 50393.40 88888.00 2024-03-12 04:34:38.409 072 16728.88 657.13 50393.44 88888.00 2024-03-12 04:34:38.909 072 16728.83 657.11 50393.38 88888.00 2024-03-12 04:34:39.409 072 16728.83 657.07 50393.41 88888.00 2024-03-12 04:34:39.909 072 16728.83 657.09 50393.40 88888.00 2024-03-12 04:34:40.409 072 16728.83 657.08 50393.38 88888.00 2024-03-12 04:34:40.909 072 16728.88 657.04 50393.39 88888.00 2024-03-12 04:34:41.910 072 16728.82 657.11 50393.38 88888.00 2024-03-12 04:34:42.410 072 16728.86 657.09 50393.40 88888.00 2024-03-12 04:34:42.910 072 16728.88 657.08 50393.44 88888.00 2024-03-12 04:34:43.410 072 16728.85 657.03 50393.41 88888.00 2024-03-12 04:34:43.910 072 16728.87 657.07 50393.42 88888.00 2024-03-12 04:34:44.410 072 16728.87 657.07 50393.35 88888.00 2024-03-12 04:34:44.910 072 16728.83 657.07 50393.35 88888.00 2024-03-12 04:34:45.410 072 16728.79 657.05 50393.40 88888.00 2024-03-12 04:34:45.910 072 16728.82 657.04 50393.41 88888.00 2024-03-12 04:34:46.410 072 16728.81 657.00 50393.39 88888.00 2024-03-12 04:34:46.910 072 16728.76 657.00 50393.35 88888.00 2024-03-12 04:34:47.410 072 16728.78 656.99 50393.39 88888.00 2024-03-12 04:34:47.910 072 16728.77 657.05 50393.39 88888.00 2024-03-12 04:34:48.410 072 16728.74 657.06 50393.41 88888.00 2024-03-12 04:34:48.910 072 16728.79 657.07 50393.34 88888.00 2024-03-12 04:34:49.410 072 16728.81 657.09 50393.30 88888.00 2024-03-12 04:34:49.910 072 16728.82 657.07 50393.37 88888.00 2024-03-12 04:34:50.410 072 16728.82 657.09 50393.38 88888.00 2024-03-12 04:34:50.910 072 16728.86 657.12 50393.37 88888.00 2024-03-12 04:34:52.410 072 16728.82 657.07 50393.37 88888.00 2024-03-12 04:34:52.910 072 16728.85 657.08 50393.39 88888.00 2024-03-12 04:34:53.410 072 16728.81 657.08 50393.36 88888.00 2024-03-12 04:34:53.910 072 16728.81 657.08 50393.39 88888.00 2024-03-12 04:34:54.410 072 16728.83 657.08 50393.36 88888.00 2024-03-12 04:34:54.910 072 16728.80 657.15 50393.34 88888.00 2024-03-12 04:34:55.410 072 16728.79 657.17 50393.35 88888.00 2024-03-12 04:34:55.910 072 16728.78 657.11 50393.36 88888.00 2024-03-12 04:34:56.410 072 16728.74 657.05 50393.31 88888.00 2024-03-12 04:34:56.910 072 16728.73 657.00 50393.30 88888.00 2024-03-12 04:34:57.410 072 16728.72 657.04 50393.34 88888.00 2024-03-12 04:34:57.910 072 16728.73 657.04 50393.31 88888.00 2024-03-12 04:34:58.410 072 16728.71 657.08 50393.38 88888.00 2024-03-12 04:34:58.910 072 16728.69 657.04 50393.36 88888.00 2024-03-12 04:34:59.410 072 16728.68 656.99 50393.39 88888.00 2024-03-12 04:34:59.910 072 16728.66 656.93 50393.40 88888.00 2024-03-12 04:35:00.410 072 16728.66 656.95 50393.42 88888.00 2024-03-12 04:35:00.910 072 16728.65 656.98 50393.39 88888.00 2024-03-12 04:35:01.910 072 16728.73 657.07 50393.35 88888.00 2024-03-12 04:35:02.410 072 16728.70 657.05 50393.34 88888.00 2024-03-12 04:35:02.910 072 16728.70 657.05 50393.41 88888.00 2024-03-12 04:35:03.410 072 16728.68 657.04 50393.32 88888.00 2024-03-12 04:35:03.910 072 16728.63 657.02 50393.35 88888.00 2024-03-12 04:35:04.410 072 16728.65 657.02 50393.36 88888.00 2024-03-12 04:35:04.910 072 16728.68 657.00 50393.32 88888.00 2024-03-12 04:35:05.410 072 16728.65 657.00 50393.37 88888.00 2024-03-12 04:35:05.910 072 16728.65 656.97 50393.34 88888.00 2024-03-12 04:35:06.410 072 16728.64 656.98 50393.36 88888.00 2024-03-12 04:35:06.910 072 16728.63 656.95 50393.28 88888.00 2024-03-12 04:35:07.410 072 16728.66 656.98 50393.28 88888.00 2024-03-12 04:35:07.910 072 16728.64 656.95 50393.27 88888.00 2024-03-12 04:35:08.410 072 16728.61 656.93 50393.37 88888.00 2024-03-12 04:35:08.910 072 16728.66 656.95 50393.40 88888.00 2024-03-12 04:35:09.410 072 16728.65 656.97 50393.35 88888.00 2024-03-12 04:35:09.910 072 16728.65 656.95 50393.41 88888.00 2024-03-12 04:35:10.410 072 16728.65 656.94 50393.37 88888.00 2024-03-12 04:35:10.910 072 16728.65 656.90 50393.37 88888.00 2024-03-12 04:35:11.410 072 16728.64 656.94 50393.36 88888.00 2024-03-12 04:35:11.911 072 16728.64 656.97 50393.39 88888.00 2024-03-12 04:35:12.411 072 16728.66 656.97 50393.39 88888.00 2024-03-12 04:35:12.911 072 16728.64 657.03 50393.32 88888.00 2024-03-12 04:35:13.411 072 16728.63 657.05 50393.29 88888.00 2024-03-12 04:35:13.911 072 16728.65 657.05 50393.28 88888.00 2024-03-12 04:35:14.411 072 16728.69 657.08 50393.35 88888.00 2024-03-12 04:35:14.911 072 16728.64 657.05 50393.30 88888.00 2024-03-12 04:35:15.411 072 16728.62 657.05 50393.29 88888.00 2024-03-12 04:35:15.911 072 16728.59 657.04 50393.26 88888.00 2024-03-12 04:35:16.411 072 16728.57 656.99 50393.31 88888.00 2024-03-12 04:35:16.911 072 16728.57 656.97 50393.36 88888.00 2024-03-12 04:35:17.411 072 16728.60 656.94 50393.30 88888.00 2024-03-12 04:35:17.911 072 16728.61 656.94 50393.41 88888.00 2024-03-12 04:35:18.411 072 16728.56 656.96 50393.39 88888.00 2024-03-12 04:35:18.911 072 16728.56 656.97 50393.37 88888.00 2024-03-12 04:35:19.911 072 16728.63 656.96 50393.35 88888.00 2024-03-12 04:35:20.411 072 16728.62 656.97 50393.35 88888.00 2024-03-12 04:35:20.911 072 16728.62 656.98 50393.34 88888.00 2024-03-12 04:35:21.411 072 16728.59 656.98 50393.30 88888.00 2024-03-12 04:35:21.911 072 16728.60 656.94 50393.28 88888.00 2024-03-12 04:35:22.411 072 16728.62 656.90 50393.35 88888.00 2024-03-12 04:35:22.911 072 16728.60 656.87 50393.27 88888.00 2024-03-12 04:35:23.411 072 16728.62 656.88 50393.28 88888.00 2024-03-12 04:35:23.911 072 16728.60 656.91 50393.31 88888.00 2024-03-12 04:35:24.411 072 16728.59 656.87 50393.34 88888.00 2024-03-12 04:35:24.911 072 16728.59 656.93 50393.39 88888.00 2024-03-12 04:35:25.411 072 16728.59 656.90 50393.36 88888.00 2024-03-12 04:35:25.911 072 16728.57 656.95 50393.37 88888.00 2024-03-12 04:35:26.411 072 16728.57 656.98 50393.36 88888.00 2024-03-12 04:35:26.911 072 16728.56 656.93 50393.44 88888.00 2024-03-12 04:35:27.411 072 16728.59 656.98 50393.40 88888.00 2024-03-12 04:35:27.911 072 16728.62 656.97 50393.26 88888.00 2024-03-12 04:35:28.411 072 16728.64 657.00 50393.31 88888.00 2024-03-12 04:35:28.911 072 16728.57 656.99 50393.29 88888.00 2024-03-12 04:35:29.411 072 16728.57 656.98 50393.34 88888.00 2024-03-12 04:35:29.911 072 16728.59 656.94 50393.34 88888.00 2024-03-12 04:35:30.411 072 16728.59 656.94 50393.45 88888.00 2024-03-12 04:35:30.911 072 16728.60 656.96 50393.45 88888.00 2024-03-12 04:35:31.411 072 16728.57 656.93 50393.41 88888.00 2024-03-12 04:35:31.911 072 16728.56 656.99 50393.40 88888.00 2024-03-12 04:35:32.411 072 16728.55 656.98 50393.31 88888.00 2024-03-12 04:35:32.911 072 16728.53 656.98 50393.32 88888.00 2024-03-12 04:35:33.411 072 16728.52 656.95 50393.36 88888.00 2024-03-12 04:35:33.911 072 16728.52 656.94 50393.37 88888.00 2024-03-12 04:35:34.411 072 16728.47 656.89 50393.35 88888.00 2024-03-12 04:35:34.911 072 16728.44 656.89 50393.38 88888.00 2024-03-12 04:35:35.411 072 16728.45 656.88 50393.45 88888.00 2024-03-12 04:35:35.911 072 16728.45 656.88 50393.37 88888.00 2024-03-12 04:35:36.411 072 16728.48 656.90 50393.41 88888.00 2024-03-12 04:35:36.911 072 16728.50 656.88 50393.36 88888.00 2024-03-12 04:35:37.411 072 16728.45 656.94 50393.38 88888.00 2024-03-12 04:35:37.911 072 16728.43 656.94 50393.34 88888.00 2024-03-12 04:35:38.411 072 16728.45 656.93 50393.29 88888.00 2024-03-12 04:35:38.911 072 16728.45 656.95 50393.41 88888.00 2024-03-12 04:35:39.411 072 16728.42 656.94 50393.40 88888.00 2024-03-12 04:35:39.912 072 16728.42 656.94 50393.41 88888.00 2024-03-12 04:35:40.412 072 16728.38 656.93 50393.44 88888.00 2024-03-12 04:35:40.912 072 16728.39 656.95 50393.45 88888.00 2024-03-12 04:35:41.412 072 16728.38 656.95 50393.44 88888.00 2024-03-12 04:35:41.912 072 16728.41 657.02 50393.49 88888.00 2024-03-12 04:35:42.412 072 16728.41 657.00 50393.46 88888.00 2024-03-12 04:35:43.412 072 16728.38 656.96 50393.44 88888.00 2024-03-12 04:35:43.912 072 16728.42 656.95 50393.39 88888.00 2024-03-12 04:35:44.412 072 16728.43 656.98 50393.35 88888.00 2024-03-12 04:35:44.912 072 16728.41 656.95 50393.31 88888.00 2024-03-12 04:35:45.412 072 16728.42 656.99 50393.34 88888.00 2024-03-12 04:35:45.912 072 16728.45 656.98 50393.34 88888.00 2024-03-12 04:35:46.412 072 16728.44 656.97 50393.29 88888.00 2024-03-12 04:35:46.912 072 16728.45 657.03 50393.34 88888.00 2024-03-12 04:35:47.412 072 16728.51 656.99 50393.30 88888.00 2024-03-12 04:35:47.912 072 16728.50 657.02 50393.36 88888.00 2024-03-12 04:35:48.412 072 16728.50 657.00 50393.36 88888.00 2024-03-12 04:35:48.912 072 16728.47 656.98 50393.32 88888.00 2024-03-12 04:35:49.412 072 16728.44 656.95 50393.30 88888.00 2024-03-12 04:35:49.912 072 16728.43 656.95 50393.31 88888.00 2024-03-12 04:35:50.412 072 16728.41 656.98 50393.31 88888.00 2024-03-12 04:35:50.912 072 16728.41 657.00 50393.31 88888.00 2024-03-12 04:35:51.412 072 16728.43 656.97 50393.38 88888.00 2024-03-12 04:35:51.912 072 16728.43 656.99 50393.35 88888.00 2024-03-12 04:35:52.412 072 16728.38 656.98 50393.36 88888.00 2024-03-12 04:35:52.912 072 16728.38 656.97 50393.32 88888.00 2024-03-12 04:35:53.412 072 16728.38 657.03 50393.38 88888.00 2024-03-12 04:35:53.912 072 16728.41 657.00 50393.38 88888.00 2024-03-12 04:35:54.412 072 16728.41 656.98 50393.44 88888.00 2024-03-12 04:35:54.912 072 16728.42 656.96 50393.51 88888.00 2024-03-12 04:35:55.412 072 16728.39 656.98 50393.47 88888.00 2024-03-12 04:35:55.912 072 16728.38 656.97 50393.44 88888.00 2024-03-12 04:35:56.412 072 16728.38 656.95 50393.39 88888.00 2024-03-12 04:35:56.912 072 16728.37 656.96 50393.41 88888.00 2024-03-12 04:35:57.412 072 16728.38 656.91 50393.37 88888.00 2024-03-12 04:35:57.912 072 16728.37 656.96 50393.38 88888.00 2024-03-12 04:35:58.412 072 16728.36 656.96 50393.37 88888.00 2024-03-12 04:35:58.912 072 16728.35 656.90 50393.39 88888.00 2024-03-12 04:35:59.412 072 16728.36 656.98 50393.38 88888.00 2024-03-12 04:35:59.912 072 16728.38 656.99 50393.35 88888.00 2024-03-12 04:36:00.412 072 16728.44 656.97 50393.40 88888.00 2024-03-12 04:36:00.912 072 16728.39 657.00 50393.39 88888.00 2024-03-12 04:36:01.412 072 16728.42 656.99 50393.45 88888.00 2024-03-12 04:36:01.912 072 16728.46 656.97 50393.44 88888.00 2024-03-12 04:36:02.412 072 16728.42 656.95 50393.42 88888.00 2024-03-12 04:36:02.912 072 16728.43 656.90 50393.46 88888.00 2024-03-12 04:36:03.412 072 16728.39 656.94 50393.47 88888.00 2024-03-12 04:36:03.912 072 16728.38 657.00 50393.45 88888.00 2024-03-12 04:36:04.412 072 16728.38 656.95 50393.45 88888.00 2024-03-12 04:36:04.912 072 16728.41 656.93 50393.49 88888.00 2024-03-12 04:36:05.412 072 16728.42 656.93 50393.47 88888.00 2024-03-12 04:36:05.912 072 16728.43 656.94 50393.49 88888.00 2024-03-12 04:36:06.412 072 16728.38 656.93 50393.46 88888.00 2024-03-12 04:36:06.912 072 16728.38 656.89 50393.42 88888.00 2024-03-12 04:36:07.412 072 16728.38 656.87 50393.42 88888.00 2024-03-12 04:36:07.912 072 16728.38 656.86 50393.45 88888.00 2024-03-12 04:36:08.413 072 16728.42 656.90 50393.45 88888.00 2024-03-12 04:36:08.913 072 16728.39 656.88 50393.45 88888.00 2024-03-12 04:36:09.413 072 16728.38 656.93 50393.48 88888.00 2024-03-12 04:36:09.913 072 16728.38 656.91 50393.42 88888.00 2024-03-12 04:36:10.413 072 16728.35 656.89 50393.47 88888.00 2024-03-12 04:36:10.913 072 16728.38 656.85 50393.48 88888.00 2024-03-12 04:36:11.413 072 16728.38 656.86 50393.46 88888.00 2024-03-12 04:36:11.913 072 16728.36 656.86 50393.45 88888.00 2024-03-12 04:36:12.413 072 16728.34 656.80 50393.40 88888.00 2024-03-12 04:36:12.913 072 16728.36 656.84 50393.42 88888.00 2024-03-12 04:36:13.413 072 16728.33 656.82 50393.39 88888.00 2024-03-12 04:36:13.913 072 16728.33 656.84 50393.41 88888.00 2024-03-12 04:36:14.413 072 16728.34 656.84 50393.41 88888.00 2024-03-12 04:36:14.913 072 16728.36 656.84 50393.38 88888.00 2024-03-12 04:36:15.413 072 16728.34 656.81 50393.37 88888.00 2024-03-12 04:36:15.913 072 16728.36 656.82 50393.36 88888.00 2024-03-12 04:36:16.413 072 16728.29 656.86 50393.36 88888.00 2024-03-12 04:36:16.913 072 16728.27 656.88 50393.37 88888.00 2024-03-12 04:36:17.413 072 16728.26 656.93 50393.40 88888.00 2024-03-12 04:36:17.913 072 16728.29 656.93 50393.37 88888.00 2024-03-12 04:36:18.413 072 16728.29 656.89 50393.41 88888.00 2024-03-12 04:36:18.913 072 16728.34 656.87 50393.41 88888.00 2024-03-12 04:36:19.413 072 16728.28 656.90 50393.40 88888.00 2024-03-12 04:36:19.913 072 16728.29 656.95 50393.44 88888.00 2024-03-12 04:36:20.413 072 16728.32 656.95 50393.45 88888.00 2024-03-12 04:36:20.913 072 16728.33 656.91 50393.42 88888.00 2024-03-12 04:36:21.413 072 16728.27 656.86 50393.39 88888.00 2024-03-12 04:36:21.913 072 16728.25 656.84 50393.39 88888.00 2024-03-12 04:36:22.413 072 16728.29 656.87 50393.35 88888.00 2024-03-12 04:36:22.913 072 16728.33 656.88 50393.38 88888.00 2024-03-12 04:36:23.413 072 16728.29 656.90 50393.44 88888.00 2024-03-12 04:36:23.913 072 16728.28 656.93 50393.45 88888.00 2024-03-12 04:36:24.413 072 16728.30 656.93 50393.45 88888.00 2024-03-12 04:36:24.913 072 16728.32 656.88 50393.40 88888.00 2024-03-12 04:36:25.413 072 16728.29 656.85 50393.39 88888.00 2024-03-12 04:36:25.913 072 16728.29 656.88 50393.39 88888.00 2024-03-12 04:36:26.413 072 16728.28 656.91 50393.41 88888.00 2024-03-12 04:36:26.913 072 16728.27 656.95 50393.48 88888.00 2024-03-12 04:36:27.413 072 16728.29 656.94 50393.42 88888.00 2024-03-12 04:36:27.913 072 16728.29 656.97 50393.39 88888.00 2024-03-12 04:36:28.413 072 16728.30 656.91 50393.36 88888.00 2024-03-12 04:36:28.913 072 16728.27 656.91 50393.39 88888.00 2024-03-12 04:36:29.413 072 16728.21 656.95 50393.37 88888.00 2024-03-12 04:36:29.913 072 16728.21 656.98 50393.31 88888.00 2024-03-12 04:36:30.413 072 16728.21 656.95 50393.32 88888.00 2024-03-12 04:36:30.913 072 16728.24 656.91 50393.36 88888.00 2024-03-12 04:36:31.413 072 16728.22 656.95 50393.42 88888.00 2024-03-12 04:36:31.913 072 16728.22 656.94 50393.42 88888.00 2024-03-12 04:36:32.413 072 16728.26 656.97 50393.42 88888.00 2024-03-12 04:36:32.913 072 16728.26 656.96 50393.42 88888.00 2024-03-12 04:36:33.404 072 16728.30 656.89 50393.44 88888.00 2024-03-12 04:36:33.904 072 16728.24 656.89 50393.45 88888.00 2024-03-12 04:36:34.404 072 16728.22 656.93 50393.42 88888.00 2024-03-12 04:36:34.904 072 16728.21 656.90 50393.36 88888.00 2024-03-12 04:36:35.404 072 16728.20 656.91 50393.34 88888.00 2024-03-12 04:36:35.904 072 16728.21 656.91 50393.38 88888.00 2024-03-12 04:36:36.404 072 16728.21 656.88 50393.37 88888.00 2024-03-12 04:36:36.904 072 16728.26 656.88 50393.40 88888.00 2024-03-12 04:36:37.404 072 16728.28 656.89 50393.36 88888.00 2024-03-12 04:36:37.904 072 16728.29 656.89 50393.31 88888.00 2024-03-12 04:36:38.404 072 16728.26 656.90 50393.37 88888.00 2024-03-12 04:36:38.904 072 16728.20 656.88 50393.36 88888.00 2024-03-12 04:36:39.404 072 16728.20 656.86 50393.44 88888.00 2024-03-12 04:36:39.904 072 16728.21 656.86 50393.45 88888.00 2024-03-12 04:36:40.404 072 16728.22 656.85 50393.45 88888.00 2024-03-12 04:36:40.904 072 16728.22 656.85 50393.47 88888.00 2024-03-12 04:36:41.404 072 16728.24 656.87 50393.42 88888.00 2024-03-12 04:36:41.904 072 16728.20 656.84 50393.42 88888.00 2024-03-12 04:36:42.404 072 16728.22 656.81 50393.38 88888.00 2024-03-12 04:36:42.904 072 16728.21 656.84 50393.37 88888.00 2024-03-12 04:36:43.404 072 16728.17 656.85 50393.36 88888.00 2024-03-12 04:36:43.904 072 16728.13 656.89 50393.36 88888.00 2024-03-12 04:36:44.404 072 16728.15 656.86 50393.41 88888.00 2024-03-12 04:36:44.904 072 16728.17 656.88 50393.36 88888.00 2024-03-12 04:36:45.404 072 16728.15 656.89 50393.30 88888.00 2024-03-12 04:36:45.904 072 16728.13 656.88 50393.31 88888.00 2024-03-12 04:36:46.404 072 16728.15 656.88 50393.29 88888.00 2024-03-12 04:36:46.904 072 16728.18 656.85 50393.31 88888.00 2024-03-12 04:36:47.404 072 16728.15 656.87 50393.30 88888.00 2024-03-12 04:36:47.904 072 16728.16 656.88 50393.36 88888.00 2024-03-12 04:36:48.404 072 16728.18 656.88 50393.40 88888.00 2024-03-12 04:36:48.904 072 16728.20 656.86 50393.41 88888.00 2024-03-12 04:36:49.404 072 16728.21 656.87 50393.36 88888.00 2024-03-12 04:36:49.904 072 16728.20 656.88 50393.32 88888.00 2024-03-12 04:36:50.404 072 16728.21 656.85 50393.32 88888.00 2024-03-12 04:36:50.904 072 16728.19 656.89 50393.38 88888.00 2024-03-12 04:36:51.404 072 16728.18 656.90 50393.40 88888.00 2024-03-12 04:36:51.904 072 16728.18 656.91 50393.39 88888.00 2024-03-12 04:36:52.404 072 16728.20 656.91 50393.40 88888.00 2024-03-12 04:36:52.904 072 16728.22 656.90 50393.37 88888.00 2024-03-12 04:36:53.404 072 16728.27 656.91 50393.42 88888.00 2024-03-12 04:36:53.904 072 16728.25 656.87 50393.44 88888.00 2024-03-12 04:36:54.404 072 16728.27 656.84 50393.45 88888.00 2024-03-12 04:36:54.904 072 16728.28 656.87 50393.49 88888.00 2024-03-12 04:36:55.404 072 16728.21 656.85 50393.49 88888.00 2024-03-12 04:36:55.904 072 16728.25 656.86 50393.56 88888.00 2024-03-12 04:36:56.404 072 16728.25 656.81 50393.54 88888.00 2024-03-12 04:36:56.904 072 16728.22 656.78 50393.54 88888.00 2024-03-12 04:36:57.404 072 16728.22 656.77 50393.47 88888.00 2024-03-12 04:36:57.904 072 16728.20 656.81 50393.50 88888.00 2024-03-12 04:36:58.404 072 16728.26 656.86 50393.50 88888.00 2024-03-12 04:36:58.904 072 16728.27 656.85 50393.42 88888.00 2024-03-12 04:36:59.404 072 16728.25 656.84 50393.40 88888.00 2024-03-12 04:36:59.904 072 16728.20 656.82 50393.40 88888.00 2024-03-12 04:37:00.404 072 16728.20 656.91 50393.50 88888.00 2024-03-12 04:37:00.904 072 16728.22 656.95 50393.54 88888.00 2024-03-12 04:37:01.404 072 16728.21 656.94 50393.48 88888.00 2024-03-12 04:37:01.904 072 16728.19 656.89 50393.42 88888.00 2024-03-12 04:37:02.404 072 16728.18 656.82 50393.44 88888.00 2024-03-12 04:37:02.904 072 16728.17 656.89 50393.46 88888.00 2024-03-12 04:37:03.405 072 16728.17 656.94 50393.42 88888.00 2024-03-12 04:37:03.905 072 16728.21 656.91 50393.42 88888.00 2024-03-12 04:37:04.405 072 16728.27 656.89 50393.36 88888.00 2024-03-12 04:37:04.905 072 16728.28 656.89 50393.39 88888.00 2024-03-12 04:37:05.405 072 16728.27 656.90 50393.42 88888.00 2024-03-12 04:37:05.905 072 16728.26 656.90 50393.38 88888.00 2024-03-12 04:37:06.405 072 16728.27 656.89 50393.46 88888.00 2024-03-12 04:37:06.905 072 16728.25 656.85 50393.41 88888.00 2024-03-12 04:37:07.405 072 16728.25 656.88 50393.41 88888.00 2024-03-12 04:37:07.905 072 16728.21 656.86 50393.38 88888.00 2024-03-12 04:37:08.405 072 16728.19 656.82 50393.40 88888.00 2024-03-12 04:37:08.905 072 16728.25 656.85 50393.41 88888.00 2024-03-12 04:37:09.405 072 16728.22 656.82 50393.45 88888.00 2024-03-12 04:37:09.905 072 16728.25 656.86 50393.49 88888.00 2024-03-12 04:37:10.405 072 16728.21 656.84 50393.44 88888.00 2024-03-12 04:37:10.905 072 16728.17 656.85 50393.41 88888.00 2024-03-12 04:37:11.405 072 16728.19 656.89 50393.37 88888.00 2024-03-12 04:37:11.905 072 16728.19 656.89 50393.45 88888.00 2024-03-12 04:37:12.405 072 16728.19 656.88 50393.48 88888.00 2024-03-12 04:37:12.905 072 16728.17 656.84 50393.46 88888.00 2024-03-12 04:37:13.405 072 16728.20 656.80 50393.46 88888.00 2024-03-12 04:37:13.905 072 16728.22 656.80 50393.45 88888.00 2024-03-12 04:37:14.405 072 16728.22 656.85 50393.51 88888.00 2024-03-12 04:37:14.905 072 16728.27 656.86 50393.48 88888.00 2024-03-12 04:37:15.405 072 16728.19 656.90 50393.49 88888.00 2024-03-12 04:37:15.905 072 16728.13 656.91 50393.50 88888.00 2024-03-12 04:37:16.405 072 16728.17 656.90 50393.49 88888.00 2024-03-12 04:37:16.905 072 16728.18 656.95 50393.48 88888.00 2024-03-12 04:37:17.405 072 16728.17 656.87 50393.44 88888.00 2024-03-12 04:37:17.905 072 16728.20 656.84 50393.44 88888.00 2024-03-12 04:37:18.405 072 16728.20 656.81 50393.37 88888.00 2024-03-12 04:37:18.905 072 16728.20 656.82 50393.32 88888.00 2024-03-12 04:37:19.405 072 16728.20 656.86 50393.34 88888.00 2024-03-12 04:37:19.905 072 16728.19 656.85 50393.39 88888.00 2024-03-12 04:37:20.405 072 16728.21 656.81 50393.41 88888.00 2024-03-12 04:37:20.905 072 16728.19 656.81 50393.45 88888.00 2024-03-12 04:37:21.405 072 16728.15 656.88 50393.44 88888.00 2024-03-12 04:37:21.905 072 16728.11 656.81 50393.38 88888.00 2024-03-12 04:37:22.405 072 16728.15 656.81 50393.42 88888.00 2024-03-12 04:37:22.905 072 16728.16 656.84 50393.41 88888.00 2024-03-12 04:37:23.405 072 16728.15 656.82 50393.41 88888.00 2024-03-12 04:37:23.905 072 16728.12 656.81 50393.40 88888.00 2024-03-12 04:37:24.405 072 16728.10 656.81 50393.40 88888.00 2024-03-12 04:37:24.905 072 16728.11 656.85 50393.39 88888.00 2024-03-12 04:37:25.405 072 16728.08 656.85 50393.38 88888.00 2024-03-12 04:37:25.905 072 16728.08 656.88 50393.39 88888.00 2024-03-12 04:37:26.405 072 16728.12 656.86 50393.36 88888.00 2024-03-12 04:37:26.905 072 16728.15 656.86 50393.42 88888.00 2024-03-12 04:37:27.405 072 16728.10 656.88 50393.42 88888.00 2024-03-12 04:37:27.905 072 16728.08 656.84 50393.41 88888.00 2024-03-12 04:37:28.405 072 16728.10 656.86 50393.38 88888.00 2024-03-12 04:37:28.905 072 16728.11 656.82 50393.37 88888.00 2024-03-12 04:37:29.405 072 16728.11 656.82 50393.39 88888.00 2024-03-12 04:37:29.905 072 16728.09 656.86 50393.36 88888.00 2024-03-12 04:37:30.405 072 16728.10 656.86 50393.38 88888.00 2024-03-12 04:37:30.905 072 16728.11 656.85 50393.45 88888.00 2024-03-12 04:37:31.405 072 16728.06 656.81 50393.37 88888.00 2024-03-12 04:37:31.905 072 16728.06 656.90 50393.37 88888.00 2024-03-12 04:37:32.405 072 16728.07 656.95 50393.30 88888.00 2024-03-12 04:37:32.905 072 16728.11 656.96 50393.34 88888.00 2024-03-12 04:37:33.406 072 16728.08 656.96 50393.36 88888.00 2024-03-12 04:37:33.906 072 16728.09 656.87 50393.35 88888.00 2024-03-12 04:37:34.406 072 16728.10 656.90 50393.36 88888.00 2024-03-12 04:37:34.906 072 16728.07 656.89 50393.31 88888.00 2024-03-12 04:37:35.406 072 16728.10 656.94 50393.40 88888.00 2024-03-12 04:37:35.906 072 16728.11 656.95 50393.30 88888.00 2024-03-12 04:37:36.406 072 16728.11 656.88 50393.31 88888.00 2024-03-12 04:37:36.906 072 16728.04 656.86 50393.34 88888.00 2024-03-12 04:37:37.406 072 16728.09 656.90 50393.35 88888.00 2024-03-12 04:37:37.906 072 16728.11 656.94 50393.39 88888.00 2024-03-12 04:37:38.406 072 16728.11 656.93 50393.37 88888.00 2024-03-12 04:37:38.906 072 16728.17 656.90 50393.42 88888.00 2024-03-12 04:37:39.406 072 16728.17 656.89 50393.40 88888.00 2024-03-12 04:37:39.906 072 16728.15 656.88 50393.36 88888.00 2024-03-12 04:37:40.406 072 16728.16 656.90 50393.40 88888.00 2024-03-12 04:37:40.906 072 16728.15 656.85 50393.41 88888.00 2024-03-12 04:37:41.406 072 16728.13 656.87 50393.44 88888.00 2024-03-12 04:37:41.906 072 16728.13 656.84 50393.42 88888.00 2024-03-12 04:37:42.906 072 16728.16 656.86 50393.41 88888.00 2024-03-12 04:37:43.406 072 16728.11 656.89 50393.38 88888.00 2024-03-12 04:37:43.906 072 16728.07 656.86 50393.36 88888.00 2024-03-12 04:37:44.906 072 16728.16 656.84 50393.38 88888.00 2024-03-12 04:37:45.406 072 16728.13 656.82 50393.46 88888.00 2024-03-12 04:37:45.906 072 16728.09 656.85 50393.51 88888.00 2024-03-12 04:37:46.406 072 16728.07 656.82 50393.47 88888.00 2024-03-12 04:37:46.906 072 16728.07 656.90 50393.49 88888.00 2024-03-12 04:37:47.406 072 16728.10 656.89 50393.50 88888.00 2024-03-12 04:37:47.906 072 16728.10 656.86 50393.47 88888.00 2024-03-12 04:37:48.406 072 16728.08 656.90 50393.48 88888.00 2024-03-12 04:37:48.906 072 16728.07 656.91 50393.46 88888.00 2024-03-12 04:37:49.406 072 16728.12 656.90 50393.50 88888.00 2024-03-12 04:37:49.906 072 16728.10 656.87 50393.50 88888.00 2024-03-12 04:37:50.406 072 16728.08 656.84 50393.55 88888.00 2024-03-12 04:37:50.906 072 16728.07 656.84 50393.48 88888.00 2024-03-12 04:37:51.406 072 16728.08 656.85 50393.44 88888.00 2024-03-12 04:37:51.906 072 16728.09 656.87 50393.39 88888.00 2024-03-12 04:37:52.906 072 16728.13 656.80 50393.49 88888.00 2024-03-12 04:37:53.406 072 16728.13 656.82 50393.47 88888.00 2024-03-12 04:37:53.906 072 16728.15 656.87 50393.55 88888.00 2024-03-12 04:37:54.906 072 16728.11 656.86 50393.49 88888.00 2024-03-12 04:37:55.406 072 16728.10 656.86 50393.47 88888.00 2024-03-12 04:37:55.906 072 16728.10 656.89 50393.48 88888.00 2024-03-12 04:37:56.406 072 16728.11 656.90 50393.49 88888.00 2024-03-12 04:37:56.906 072 16728.13 656.88 50393.40 88888.00 2024-03-12 04:37:57.406 072 16728.13 656.90 50393.44 88888.00 2024-03-12 04:37:57.906 072 16728.11 656.85 50393.44 88888.00 2024-03-12 04:37:58.406 072 16728.10 656.81 50393.49 88888.00 2024-03-12 04:37:58.906 072 16728.13 656.86 50393.47 88888.00 2024-03-12 04:37:59.406 072 16728.11 656.84 50393.44 88888.00 2024-03-12 04:37:59.907 072 16728.11 656.89 50393.54 88888.00 2024-03-12 04:38:00.407 072 16728.07 656.90 50393.51 88888.00 2024-03-12 04:38:00.907 072 16728.06 656.85 50393.51 88888.00 2024-03-12 04:38:01.407 072 16728.10 656.86 50393.46 88888.00 2024-03-12 04:38:01.907 072 16728.08 656.81 50393.48 88888.00 2024-03-12 04:38:02.407 072 16728.02 656.79 50393.48 88888.00 2024-03-12 04:38:02.907 072 16728.02 656.77 50393.50 88888.00 2024-03-12 04:38:03.407 072 16728.02 656.74 50393.49 88888.00 2024-03-12 04:38:03.907 072 16728.03 656.72 50393.44 88888.00 2024-03-12 04:38:04.407 072 16728.04 656.77 50393.45 88888.00 2024-03-12 04:38:04.907 072 16728.02 656.80 50393.38 88888.00 2024-03-12 04:38:05.407 072 16728.03 656.77 50393.36 88888.00 2024-03-12 04:38:05.907 072 16728.02 656.73 50393.37 88888.00 2024-03-12 04:38:06.407 072 16728.04 656.72 50393.39 88888.00 2024-03-12 04:38:06.907 072 16728.06 656.78 50393.42 88888.00 2024-03-12 04:38:07.407 072 16728.06 656.81 50393.38 88888.00 2024-03-12 04:38:07.907 072 16728.07 656.77 50393.44 88888.00 2024-03-12 04:38:08.407 072 16728.08 656.72 50393.38 88888.00 2024-03-12 04:38:08.907 072 16728.09 656.74 50393.31 88888.00 2024-03-12 04:38:09.407 072 16728.09 656.79 50393.38 88888.00 2024-03-12 04:38:09.907 072 16728.07 656.73 50393.36 88888.00 2024-03-12 04:38:10.407 072 16728.01 656.70 50393.37 88888.00 2024-03-12 04:38:10.907 072 16728.01 656.71 50393.37 88888.00 2024-03-12 04:38:11.407 072 16728.02 656.71 50393.42 88888.00 2024-03-12 04:38:11.907 072 16727.99 656.76 50393.44 88888.00 2024-03-12 04:38:12.407 072 16727.98 656.74 50393.41 88888.00 2024-03-12 04:38:12.907 072 16727.97 656.72 50393.36 88888.00 2024-03-12 04:38:13.407 072 16727.97 656.77 50393.32 88888.00 2024-03-12 04:38:13.907 072 16727.95 656.77 50393.39 88888.00 2024-03-12 04:38:14.407 072 16728.01 656.71 50393.45 88888.00 2024-03-12 04:38:14.907 072 16728.02 656.72 50393.39 88888.00 2024-03-12 04:38:15.407 072 16728.01 656.72 50393.39 88888.00 2024-03-12 04:38:15.907 072 16728.01 656.72 50393.42 88888.00 2024-03-12 04:38:16.407 072 16727.97 656.76 50393.39 88888.00 2024-03-12 04:38:16.907 072 16727.95 656.74 50393.39 88888.00 2024-03-12 04:38:17.407 072 16727.98 656.73 50393.42 88888.00 2024-03-12 04:38:17.907 072 16727.99 656.80 50393.41 88888.00 2024-03-12 04:38:18.407 072 16728.00 656.81 50393.37 88888.00 2024-03-12 04:38:18.907 072 16727.97 656.85 50393.42 88888.00 2024-03-12 04:38:19.407 072 16727.94 656.84 50393.44 88888.00 2024-03-12 04:38:19.907 072 16727.95 656.79 50393.46 88888.00 2024-03-12 04:38:20.407 072 16728.02 656.78 50393.40 88888.00 2024-03-12 04:38:20.907 072 16728.04 656.78 50393.38 88888.00 2024-03-12 04:38:21.407 072 16728.00 656.77 50393.48 88888.00 2024-03-12 04:38:21.907 072 16728.03 656.79 50393.47 88888.00 2024-03-12 04:38:22.407 072 16728.10 656.76 50393.46 88888.00 2024-03-12 04:38:22.907 072 16728.06 656.71 50393.42 88888.00 2024-03-12 04:38:23.407 072 16728.02 656.73 50393.40 88888.00 2024-03-12 04:38:23.907 072 16728.02 656.71 50393.45 88888.00 2024-03-12 04:38:24.407 072 16728.07 656.68 50393.39 88888.00 2024-03-12 04:38:24.907 072 16728.07 656.70 50393.41 88888.00 2024-03-12 04:38:25.407 072 16728.02 656.65 50393.41 88888.00 2024-03-12 04:38:25.907 072 16728.06 656.67 50393.40 88888.00 2024-03-12 04:38:26.407 072 16728.08 656.72 50393.45 88888.00 2024-03-12 04:38:26.907 072 16728.11 656.71 50393.46 88888.00 2024-03-12 04:38:27.407 072 16728.09 656.78 50393.47 88888.00 2024-03-12 04:38:27.907 072 16728.08 656.74 50393.41 88888.00 2024-03-12 04:38:28.407 072 16728.10 656.73 50393.45 88888.00 2024-03-12 04:38:28.907 072 16728.13 656.77 50393.44 88888.00 2024-03-12 04:38:29.407 072 16728.13 656.77 50393.37 88888.00 2024-03-12 04:38:29.908 072 16728.13 656.76 50393.38 88888.00 2024-03-12 04:38:30.408 072 16728.11 656.78 50393.38 88888.00 2024-03-12 04:38:30.908 072 16728.12 656.80 50393.47 88888.00 2024-03-12 04:38:31.408 072 16728.11 656.79 50393.47 88888.00 2024-03-12 04:38:31.908 072 16728.13 656.84 50393.38 88888.00 2024-03-12 04:38:32.408 072 16728.15 656.86 50393.37 88888.00 2024-03-12 04:38:32.908 072 16728.16 656.85 50393.32 88888.00 2024-03-12 04:38:33.408 072 16728.16 656.89 50393.34 88888.00 2024-03-12 04:38:33.908 072 16728.10 656.85 50393.35 88888.00 2024-03-12 04:38:34.408 072 16728.08 656.85 50393.38 88888.00 2024-03-12 04:38:34.908 072 16728.04 656.88 50393.39 88888.00 2024-03-12 04:38:35.408 072 16728.07 656.86 50393.37 88888.00 2024-03-12 04:38:35.908 072 16728.10 656.89 50393.39 88888.00 2024-03-12 04:38:36.408 072 16728.10 656.88 50393.37 88888.00 2024-03-12 04:38:36.908 072 16728.09 656.87 50393.40 88888.00 2024-03-12 04:38:37.408 072 16728.04 656.84 50393.34 88888.00 2024-03-12 04:38:37.908 072 16728.04 656.81 50393.32 88888.00 2024-03-12 04:38:38.408 072 16728.10 656.84 50393.35 88888.00 2024-03-12 04:38:38.908 072 16728.11 656.81 50393.39 88888.00 2024-03-12 04:38:39.408 072 16728.09 656.85 50393.39 88888.00 2024-03-12 04:38:39.908 072 16728.09 656.81 50393.32 88888.00 2024-03-12 04:38:40.408 072 16728.12 656.82 50393.32 88888.00 2024-03-12 04:38:40.908 072 16728.11 656.84 50393.31 88888.00 2024-03-12 04:38:41.408 072 16728.15 656.82 50393.35 88888.00 2024-03-12 04:38:41.908 072 16728.17 656.82 50393.42 88888.00 2024-03-12 04:38:42.408 072 16728.11 656.80 50393.46 88888.00 2024-03-12 04:38:42.908 072 16728.11 656.84 50393.45 88888.00 2024-03-12 04:38:43.408 072 16728.11 656.80 50393.36 88888.00 2024-03-12 04:38:43.908 072 16728.09 656.82 50393.36 88888.00 2024-03-12 04:38:44.408 072 16728.07 656.82 50393.36 88888.00 2024-03-12 04:38:44.908 072 16728.12 656.78 50393.35 88888.00 2024-03-12 04:38:45.408 072 16728.13 656.81 50393.40 88888.00 2024-03-12 04:38:46.408 072 16728.18 656.86 50393.46 88888.00 2024-03-12 04:38:46.908 072 16728.15 656.79 50393.42 88888.00 2024-03-12 04:38:47.408 072 16728.12 656.76 50393.46 88888.00 2024-03-12 04:38:47.908 072 16728.15 656.81 50393.44 88888.00 2024-03-12 04:38:48.408 072 16728.12 656.81 50393.40 88888.00 2024-03-12 04:38:48.908 072 16728.08 656.80 50393.45 88888.00 2024-03-12 04:38:49.408 072 16728.09 656.71 50393.42 88888.00 2024-03-12 04:38:49.908 072 16728.11 656.73 50393.45 88888.00 2024-03-12 04:38:50.408 072 16728.16 656.78 50393.45 88888.00 2024-03-12 04:38:50.908 072 16728.11 656.76 50393.40 88888.00 2024-03-12 04:38:51.408 072 16728.13 656.77 50393.45 88888.00 2024-03-12 04:38:51.908 072 16728.12 656.80 50393.39 88888.00 2024-03-12 04:38:52.408 072 16728.11 656.81 50393.39 88888.00 2024-03-12 04:38:52.908 072 16728.11 656.74 50393.40 88888.00 2024-03-12 04:38:53.408 072 16728.11 656.73 50393.49 88888.00 2024-03-12 04:38:53.908 072 16728.10 656.77 50393.44 88888.00 2024-03-12 04:38:54.408 072 16728.11 656.77 50393.39 88888.00 2024-03-12 04:38:54.908 072 16728.11 656.76 50393.39 88888.00 2024-03-12 04:38:55.408 072 16728.08 656.78 50393.37 88888.00 2024-03-12 04:38:56.409 072 16728.12 656.80 50393.38 88888.00 2024-03-12 04:38:56.909 072 16728.13 656.76 50393.40 88888.00 2024-03-12 04:38:57.409 072 16728.13 656.77 50393.48 88888.00 2024-03-12 04:38:57.909 072 16728.12 656.70 50393.40 88888.00 2024-03-12 04:38:58.409 072 16728.11 656.70 50393.40 88888.00 2024-03-12 04:38:58.909 072 16728.13 656.73 50393.36 88888.00 2024-03-12 04:38:59.409 072 16728.16 656.74 50393.36 88888.00 2024-03-12 04:38:59.909 072 16728.15 656.71 50393.40 88888.00 2024-03-12 04:39:00.409 072 16728.13 656.71 50393.45 88888.00 2024-03-12 04:39:00.909 072 16728.11 656.73 50393.48 88888.00 2024-03-12 04:39:01.409 072 16728.11 656.72 50393.45 88888.00 2024-03-12 04:39:01.909 072 16728.13 656.73 50393.41 88888.00 2024-03-12 04:39:02.409 072 16728.11 656.74 50393.46 88888.00 2024-03-12 04:39:02.909 072 16728.11 656.76 50393.45 88888.00 2024-03-12 04:39:03.409 072 16728.10 656.73 50393.45 88888.00 2024-03-12 04:39:03.909 072 16728.10 656.69 50393.39 88888.00 2024-03-12 04:39:04.409 072 16728.15 656.71 50393.35 88888.00 2024-03-12 04:39:04.909 072 16728.13 656.67 50393.34 88888.00 2024-03-12 04:39:05.409 072 16728.13 656.71 50393.34 88888.00 2024-03-12 04:39:06.409 072 16728.16 656.69 50393.35 88888.00 2024-03-12 04:39:06.909 072 16728.19 656.73 50393.31 88888.00 2024-03-12 04:39:07.409 072 16728.18 656.73 50393.38 88888.00 2024-03-12 04:39:07.909 072 16728.17 656.80 50393.38 88888.00 2024-03-12 04:39:08.409 072 16728.12 656.80 50393.38 88888.00 2024-03-12 04:39:08.909 072 16728.10 656.79 50393.40 88888.00 2024-03-12 04:39:09.409 072 16728.08 656.87 50393.45 88888.00 2024-03-12 04:39:09.909 072 16728.15 656.87 50393.39 88888.00 2024-03-12 04:39:10.409 072 16728.17 656.85 50393.39 88888.00 2024-03-12 04:39:10.909 072 16728.16 656.82 50393.36 88888.00 2024-03-12 04:39:11.409 072 16728.11 656.79 50393.28 88888.00 2024-03-12 04:39:11.909 072 16728.10 656.78 50393.27 88888.00 2024-03-12 04:39:12.409 072 16728.11 656.81 50393.32 88888.00 2024-03-12 04:39:12.909 072 16728.18 656.81 50393.35 88888.00 2024-03-12 04:39:13.409 072 16728.16 656.79 50393.34 88888.00 2024-03-12 04:39:13.909 072 16728.13 656.78 50393.34 88888.00 2024-03-12 04:39:14.409 072 16728.13 656.81 50393.40 88888.00 2024-03-12 04:39:14.909 072 16728.13 656.78 50393.40 88888.00 2024-03-12 04:39:15.409 072 16728.15 656.78 50393.35 88888.00 2024-03-12 04:39:15.909 072 16728.10 656.77 50393.36 88888.00 2024-03-12 04:39:16.409 072 16728.10 656.78 50393.36 88888.00 2024-03-12 04:39:16.909 072 16728.09 656.79 50393.40 88888.00 2024-03-12 04:39:17.409 072 16728.07 656.76 50393.42 88888.00 2024-03-12 04:39:17.909 072 16728.08 656.82 50393.46 88888.00 2024-03-12 04:39:18.409 072 16728.08 656.80 50393.39 88888.00 2024-03-12 04:39:18.909 072 16728.07 656.80 50393.34 88888.00 2024-03-12 04:39:19.409 072 16728.07 656.77 50393.36 88888.00 2024-03-12 04:39:19.909 072 16728.06 656.76 50393.40 88888.00 2024-03-12 04:39:20.409 072 16728.03 656.79 50393.46 88888.00 2024-03-12 04:39:20.909 072 16728.03 656.73 50393.42 88888.00 2024-03-12 04:39:21.409 072 16728.07 656.73 50393.40 88888.00 2024-03-12 04:39:21.909 072 16728.09 656.68 50393.36 88888.00 2024-03-12 04:39:22.409 072 16728.08 656.68 50393.32 88888.00 2024-03-12 04:39:22.909 072 16728.07 656.73 50393.41 88888.00 2024-03-12 04:39:23.409 072 16728.04 656.71 50393.40 88888.00 2024-03-12 04:39:23.909 072 16728.01 656.74 50393.41 88888.00 2024-03-12 04:39:24.409 072 16728.03 656.78 50393.41 88888.00 2024-03-12 04:39:24.909 072 16728.04 656.73 50393.37 88888.00 2024-03-12 04:39:25.409 072 16728.03 656.79 50393.39 88888.00 2024-03-12 04:39:25.909 072 16728.06 656.78 50393.29 88888.00 2024-03-12 04:39:26.410 072 16728.04 656.79 50393.31 88888.00 2024-03-12 04:39:26.910 072 16728.04 656.74 50393.34 88888.00 2024-03-12 04:39:27.410 072 16728.06 656.79 50393.34 88888.00 2024-03-12 04:39:27.910 072 16728.04 656.80 50393.31 88888.00 2024-03-12 04:39:28.410 072 16728.03 656.80 50393.32 88888.00 2024-03-12 04:39:28.910 072 16728.01 656.82 50393.32 88888.00 2024-03-12 04:39:29.410 072 16727.99 656.84 50393.25 88888.00 2024-03-12 04:39:29.910 072 16727.99 656.85 50393.27 88888.00 2024-03-12 04:39:30.410 072 16728.02 656.87 50393.35 88888.00 2024-03-12 04:39:30.910 072 16728.04 656.81 50393.39 88888.00 2024-03-12 04:39:31.410 072 16728.08 656.84 50393.36 88888.00 2024-03-12 04:39:31.910 072 16728.07 656.87 50393.38 88888.00 2024-03-12 04:39:32.410 072 16728.07 656.85 50393.38 88888.00 2024-03-12 04:39:32.910 072 16728.07 656.80 50393.35 88888.00 2024-03-12 04:39:33.410 072 16728.07 656.82 50393.37 88888.00 2024-03-12 04:39:33.910 072 16728.10 656.87 50393.38 88888.00 2024-03-12 04:39:34.410 072 16728.06 656.84 50393.38 88888.00 2024-03-12 04:39:34.910 072 16728.07 656.86 50393.44 88888.00 2024-03-12 04:39:35.410 072 16728.10 656.84 50393.40 88888.00 2024-03-12 04:39:36.410 072 16728.06 656.79 50393.36 88888.00 2024-03-12 04:39:36.910 072 16728.03 656.76 50393.36 88888.00 2024-03-12 04:39:37.410 072 16728.08 656.85 50393.39 88888.00 2024-03-12 04:39:37.910 072 16728.02 656.81 50393.38 88888.00 2024-03-12 04:39:38.410 072 16728.00 656.82 50393.37 88888.00 2024-03-12 04:39:38.910 072 16728.03 656.79 50393.38 88888.00 2024-03-12 04:39:39.410 072 16728.08 656.80 50393.40 88888.00 2024-03-12 04:39:39.910 072 16728.08 656.74 50393.42 88888.00 2024-03-12 04:39:40.410 072 16728.04 656.78 50393.42 88888.00 2024-03-12 04:39:40.910 072 16728.08 656.78 50393.49 88888.00 2024-03-12 04:39:41.410 072 16728.08 656.74 50393.44 88888.00 2024-03-12 04:39:41.910 072 16728.09 656.73 50393.41 88888.00 2024-03-12 04:39:42.410 072 16728.10 656.74 50393.41 88888.00 2024-03-12 04:39:42.910 072 16728.07 656.73 50393.36 88888.00 2024-03-12 04:39:43.410 072 16728.06 656.76 50393.31 88888.00 2024-03-12 04:39:43.910 072 16728.06 656.78 50393.27 88888.00 2024-03-12 04:39:44.410 072 16728.07 656.76 50393.35 88888.00 2024-03-12 04:39:44.910 072 16728.07 656.76 50393.37 88888.00 2024-03-12 04:39:45.410 072 16728.07 656.74 50393.44 88888.00 2024-03-12 04:39:45.910 072 16728.03 656.73 50393.45 88888.00 2024-03-12 04:39:46.410 072 16728.04 656.73 50393.38 88888.00 2024-03-12 04:39:46.910 072 16728.07 656.74 50393.42 88888.00 2024-03-12 04:39:47.410 072 16728.08 656.76 50393.45 88888.00 2024-03-12 04:39:47.910 072 16728.09 656.78 50393.46 88888.00 2024-03-12 04:39:48.410 072 16728.03 656.81 50393.41 88888.00 2024-03-12 04:39:48.910 072 16728.00 656.74 50393.37 88888.00 2024-03-12 04:39:49.410 072 16727.99 656.79 50393.42 88888.00 2024-03-12 04:39:49.910 072 16728.01 656.86 50393.39 88888.00 2024-03-12 04:39:50.410 072 16728.02 656.88 50393.46 88888.00 2024-03-12 04:39:50.910 072 16728.03 656.81 50393.44 88888.00 2024-03-12 04:39:51.411 072 16728.01 656.77 50393.37 88888.00 2024-03-12 04:39:51.911 072 16728.02 656.78 50393.44 88888.00 2024-03-12 04:39:52.411 072 16728.04 656.82 50393.45 88888.00 2024-03-12 04:39:52.911 072 16728.04 656.82 50393.49 88888.00 2024-03-12 04:39:53.411 072 16728.09 656.80 50393.46 88888.00 2024-03-12 04:39:53.911 072 16728.03 656.80 50393.48 88888.00 2024-03-12 04:39:54.411 072 16727.98 656.81 50393.42 88888.00 2024-03-12 04:39:54.911 072 16728.01 656.87 50393.41 88888.00 2024-03-12 04:39:55.411 072 16728.03 656.84 50393.45 88888.00 2024-03-12 04:39:55.911 072 16728.02 656.86 50393.36 88888.00 2024-03-12 04:39:56.411 072 16728.00 656.86 50393.37 88888.00 2024-03-12 04:39:56.911 072 16728.00 656.85 50393.38 88888.00 2024-03-12 04:39:57.411 072 16728.04 656.84 50393.42 88888.00 2024-03-12 04:39:57.911 072 16728.03 656.85 50393.36 88888.00 2024-03-12 04:39:58.411 072 16727.98 656.87 50393.41 88888.00 2024-03-12 04:39:58.911 072 16727.97 656.90 50393.49 88888.00 2024-03-12 04:39:59.411 072 16727.97 656.85 50393.46 88888.00 2024-03-12 04:39:59.911 072 16727.98 656.81 50393.45 88888.00 2024-03-12 04:40:00.411 072 16727.95 656.81 50393.42 88888.00 2024-03-12 04:40:00.911 072 16728.01 656.84 50393.49 88888.00 2024-03-12 04:40:01.411 072 16728.00 656.81 50393.46 88888.00 2024-03-12 04:40:01.911 072 16727.99 656.73 50393.44 88888.00 2024-03-12 04:40:02.411 072 16727.95 656.76 50393.47 88888.00 2024-03-12 04:40:02.911 072 16727.93 656.73 50393.45 88888.00 2024-03-12 04:40:03.411 072 16727.93 656.80 50393.42 88888.00 2024-03-12 04:40:03.911 072 16727.93 656.84 50393.40 88888.00 2024-03-12 04:40:04.411 072 16727.95 656.85 50393.47 88888.00 2024-03-12 04:40:04.911 072 16727.95 656.87 50393.53 88888.00 2024-03-12 04:40:05.411 072 16728.00 656.82 50393.47 88888.00 2024-03-12 04:40:05.911 072 16727.95 656.82 50393.44 88888.00 2024-03-12 04:40:06.411 072 16727.95 656.81 50393.42 88888.00 2024-03-12 04:40:06.911 072 16727.99 656.86 50393.48 88888.00 2024-03-12 04:40:07.411 072 16728.00 656.91 50393.39 88888.00 2024-03-12 04:40:07.911 072 16727.95 656.89 50393.39 88888.00 2024-03-12 04:40:08.411 072 16727.94 656.82 50393.38 88888.00 2024-03-12 04:40:08.911 072 16728.00 656.85 50393.37 88888.00 2024-03-12 04:40:09.411 072 16728.01 656.89 50393.44 88888.00 2024-03-12 04:40:09.911 072 16728.01 656.84 50393.44 88888.00 2024-03-12 04:40:10.411 072 16728.02 656.84 50393.45 88888.00 2024-03-12 04:40:10.911 072 16728.02 656.79 50393.41 88888.00 2024-03-12 04:40:11.411 072 16728.07 656.76 50393.45 88888.00 2024-03-12 04:40:11.911 072 16728.07 656.79 50393.46 88888.00 2024-03-12 04:40:12.411 072 16728.07 656.74 50393.44 88888.00 2024-03-12 04:40:12.911 072 16728.09 656.78 50393.45 88888.00 2024-03-12 04:40:13.411 072 16728.07 656.87 50393.41 88888.00 2024-03-12 04:40:13.911 072 16728.06 656.87 50393.41 88888.00 2024-03-12 04:40:14.411 072 16728.08 656.79 50393.35 88888.00 2024-03-12 04:40:14.911 072 16728.07 656.78 50393.39 88888.00 2024-03-12 04:40:15.411 072 16728.02 656.79 50393.45 88888.00 2024-03-12 04:40:15.911 072 16728.02 656.78 50393.44 88888.00 2024-03-12 04:40:16.411 072 16728.02 656.78 50393.46 88888.00 2024-03-12 04:40:16.911 072 16728.01 656.76 50393.47 88888.00 2024-03-12 04:40:17.411 072 16728.03 656.76 50393.53 88888.00 2024-03-12 04:40:17.911 072 16728.03 656.80 50393.54 88888.00 2024-03-12 04:40:18.411 072 16727.99 656.80 50393.53 88888.00 2024-03-12 04:40:18.911 072 16727.98 656.72 50393.49 88888.00 2024-03-12 04:40:19.411 072 16728.02 656.71 50393.49 88888.00 2024-03-12 04:40:19.911 072 16728.03 656.73 50393.50 88888.00 2024-03-12 04:40:20.411 072 16728.00 656.76 50393.46 88888.00 2024-03-12 04:40:20.911 072 16728.01 656.73 50393.46 88888.00 2024-03-12 04:40:21.412 072 16728.02 656.69 50393.42 88888.00 2024-03-12 04:40:21.912 072 16728.01 656.69 50393.36 88888.00 2024-03-12 04:40:22.412 072 16728.01 656.72 50393.36 88888.00 2024-03-12 04:40:22.912 072 16727.98 656.70 50393.41 88888.00 2024-03-12 04:40:23.412 072 16728.01 656.72 50393.46 88888.00 2024-03-12 04:40:23.912 072 16728.03 656.71 50393.49 88888.00 2024-03-12 04:40:24.412 072 16728.01 656.70 50393.47 88888.00 2024-03-12 04:40:24.912 072 16728.00 656.73 50393.45 88888.00 2024-03-12 04:40:25.412 072 16728.00 656.73 50393.44 88888.00 2024-03-12 04:40:25.912 072 16728.04 656.71 50393.50 88888.00 2024-03-12 04:40:26.412 072 16728.04 656.68 50393.56 88888.00 2024-03-12 04:40:26.912 072 16728.00 656.69 50393.54 88888.00 2024-03-12 04:40:27.912 072 16728.07 656.63 50393.46 88888.00 2024-03-12 04:40:28.412 072 16728.06 656.67 50393.39 88888.00 2024-03-12 04:40:28.912 072 16728.03 656.69 50393.37 88888.00 2024-03-12 04:40:29.412 072 16727.99 656.73 50393.42 88888.00 2024-03-12 04:40:29.912 072 16727.97 656.69 50393.37 88888.00 2024-03-12 04:40:30.412 072 16728.04 656.68 50393.35 88888.00 2024-03-12 04:40:30.912 072 16728.06 656.71 50393.40 88888.00 2024-03-12 04:40:31.412 072 16728.01 656.65 50393.40 88888.00 2024-03-12 04:40:31.912 072 16728.02 656.63 50393.37 88888.00 2024-03-12 04:40:32.412 072 16728.01 656.63 50393.38 88888.00 2024-03-12 04:40:32.912 072 16728.00 656.67 50393.37 88888.00 2024-03-12 04:40:33.412 072 16727.99 656.69 50393.38 88888.00 2024-03-12 04:40:33.912 072 16727.99 656.65 50393.41 88888.00 2024-03-12 04:40:34.412 072 16727.98 656.70 50393.49 88888.00 2024-03-12 04:40:34.912 072 16727.98 656.77 50393.55 88888.00 2024-03-12 04:40:35.412 072 16727.97 656.81 50393.48 88888.00 2024-03-12 04:40:35.912 072 16727.97 656.85 50393.51 88888.00 2024-03-12 04:40:36.412 072 16727.97 656.79 50393.49 88888.00 2024-03-12 04:40:36.912 072 16727.94 656.81 50393.48 88888.00 2024-03-12 04:40:37.412 072 16727.97 656.78 50393.47 88888.00 2024-03-12 04:40:37.912 072 16727.95 656.74 50393.45 88888.00 2024-03-12 04:40:38.412 072 16727.95 656.76 50393.46 88888.00 2024-03-12 04:40:38.912 072 16727.92 656.74 50393.49 88888.00 2024-03-12 04:40:39.412 072 16727.98 656.77 50393.49 88888.00 2024-03-12 04:40:39.912 072 16727.99 656.79 50393.48 88888.00 2024-03-12 04:40:40.412 072 16727.98 656.80 50393.51 88888.00 2024-03-12 04:40:40.912 072 16727.95 656.78 50393.50 88888.00 2024-03-12 04:40:41.412 072 16727.93 656.80 50393.53 88888.00 2024-03-12 04:40:41.912 072 16727.93 656.80 50393.50 88888.00 2024-03-12 04:40:42.412 072 16727.93 656.84 50393.47 88888.00 2024-03-12 04:40:42.912 072 16727.94 656.84 50393.57 88888.00 2024-03-12 04:40:43.412 072 16727.97 656.84 50393.51 88888.00 2024-03-12 04:40:43.912 072 16727.98 656.87 50393.51 88888.00 2024-03-12 04:40:44.412 072 16727.97 656.82 50393.47 88888.00 2024-03-12 04:40:44.912 072 16727.98 656.82 50393.44 88888.00 2024-03-12 04:40:45.412 072 16728.01 656.80 50393.45 88888.00 2024-03-12 04:40:45.912 072 16727.99 656.79 50393.50 88888.00 2024-03-12 04:40:46.412 072 16727.95 656.79 50393.48 88888.00 2024-03-12 04:40:46.912 072 16727.98 656.79 50393.47 88888.00 2024-03-12 04:40:47.412 072 16727.95 656.81 50393.53 88888.00 2024-03-12 04:40:47.912 072 16727.95 656.80 50393.50 88888.00 2024-03-12 04:40:48.412 072 16727.97 656.82 50393.51 88888.00 2024-03-12 04:40:48.912 072 16727.95 656.79 50393.47 88888.00 2024-03-12 04:40:49.412 072 16727.93 656.79 50393.45 88888.00 2024-03-12 04:40:49.912 072 16727.93 656.81 50393.53 88888.00 2024-03-12 04:40:50.412 072 16727.93 656.85 50393.55 88888.00 2024-03-12 04:40:50.912 072 16727.94 656.89 50393.55 88888.00 2024-03-12 04:40:51.412 072 16727.95 656.85 50393.54 88888.00 2024-03-12 04:40:51.912 072 16727.95 656.79 50393.55 88888.00 2024-03-12 04:40:52.412 072 16728.00 656.76 50393.53 88888.00 2024-03-12 04:40:52.913 072 16727.99 656.73 50393.55 88888.00 2024-03-12 04:40:53.413 072 16727.98 656.73 50393.59 88888.00 2024-03-12 04:40:53.913 072 16728.00 656.78 50393.59 88888.00 2024-03-12 04:40:54.413 072 16727.99 656.85 50393.63 88888.00 2024-03-12 04:40:54.913 072 16728.01 656.84 50393.58 88888.00 2024-03-12 04:40:55.413 072 16728.02 656.82 50393.64 88888.00 2024-03-12 04:40:55.913 072 16728.00 656.74 50393.51 88888.00 2024-03-12 04:40:56.413 072 16727.97 656.77 50393.47 88888.00 2024-03-12 04:40:56.913 072 16727.97 656.79 50393.45 88888.00 2024-03-12 04:40:57.413 072 16728.00 656.84 50393.46 88888.00 2024-03-12 04:40:57.913 072 16728.02 656.87 50393.50 88888.00 2024-03-12 04:40:58.413 072 16728.01 656.82 50393.44 88888.00 2024-03-12 04:40:58.913 072 16728.01 656.81 50393.39 88888.00 2024-03-12 04:40:59.413 072 16727.99 656.74 50393.40 88888.00 2024-03-12 04:40:59.913 072 16728.01 656.72 50393.45 88888.00 2024-03-12 04:41:00.413 072 16728.03 656.74 50393.48 88888.00 2024-03-12 04:41:00.913 072 16728.03 656.77 50393.45 88888.00 2024-03-12 04:41:01.413 072 16728.02 656.82 50393.45 88888.00 2024-03-12 04:41:01.913 072 16728.01 656.81 50393.38 88888.00 2024-03-12 04:41:02.413 072 16727.98 656.82 50393.48 88888.00 2024-03-12 04:41:02.913 072 16727.97 656.82 50393.53 88888.00 2024-03-12 04:41:03.413 072 16727.95 656.81 50393.54 88888.00 2024-03-12 04:41:03.913 072 16727.95 656.81 50393.49 88888.00 2024-03-12 04:41:04.413 072 16727.94 656.85 50393.50 88888.00 2024-03-12 04:41:04.913 072 16727.93 656.82 50393.47 88888.00 2024-03-12 04:41:05.913 072 16727.94 656.81 50393.51 88888.00 2024-03-12 04:41:06.413 072 16727.94 656.84 50393.45 88888.00 2024-03-12 04:41:06.913 072 16727.92 656.86 50393.39 88888.00 2024-03-12 04:41:07.413 072 16727.88 656.87 50393.40 88888.00 2024-03-12 04:41:07.913 072 16727.89 656.86 50393.49 88888.00 2024-03-12 04:41:08.413 072 16727.90 656.84 50393.53 88888.00 2024-03-12 04:41:08.913 072 16727.89 656.80 50393.50 88888.00 2024-03-12 04:41:09.413 072 16727.92 656.84 50393.53 88888.00 2024-03-12 04:41:09.913 072 16727.97 656.86 50393.46 88888.00 2024-03-12 04:41:10.413 072 16727.94 656.85 50393.47 88888.00 2024-03-12 04:41:10.913 072 16727.95 656.80 50393.48 88888.00 2024-03-12 04:41:11.413 072 16727.99 656.84 50393.50 88888.00 2024-03-12 04:41:11.913 072 16727.97 656.87 50393.51 88888.00 2024-03-12 04:41:12.413 072 16728.00 656.85 50393.50 88888.00 2024-03-12 04:41:12.913 072 16728.02 656.87 50393.50 88888.00 2024-03-12 04:41:13.413 072 16728.00 656.85 50393.42 88888.00 2024-03-12 04:41:13.913 072 16727.94 656.88 50393.40 88888.00 2024-03-12 04:41:14.413 072 16727.97 656.84 50393.41 88888.00 2024-03-12 04:41:14.913 072 16727.97 656.85 50393.44 88888.00 2024-03-12 04:41:15.413 072 16727.98 656.81 50393.48 88888.00 2024-03-12 04:41:15.913 072 16727.98 656.82 50393.51 88888.00 2024-03-12 04:41:16.404 072 16727.97 656.85 50393.54 88888.00 2024-03-12 04:41:16.904 072 16727.95 656.86 50393.54 88888.00 2024-03-12 04:41:17.404 072 16728.01 656.90 50393.56 88888.00 2024-03-12 04:41:17.904 072 16728.02 656.90 50393.48 88888.00 2024-03-12 04:41:18.404 072 16727.97 656.89 50393.50 88888.00 2024-03-12 04:41:18.904 072 16727.94 656.86 50393.45 88888.00 2024-03-12 04:41:19.404 072 16727.95 656.84 50393.41 88888.00 2024-03-12 04:41:19.904 072 16727.95 656.87 50393.42 88888.00 2024-03-12 04:41:20.404 072 16727.93 656.81 50393.48 88888.00 2024-03-12 04:41:20.904 072 16727.95 656.82 50393.45 88888.00 2024-03-12 04:41:21.404 072 16727.93 656.80 50393.48 88888.00 2024-03-12 04:41:21.904 072 16727.98 656.79 50393.54 88888.00 2024-03-12 04:41:22.404 072 16728.01 656.76 50393.48 88888.00 2024-03-12 04:41:22.904 072 16728.01 656.82 50393.57 88888.00 2024-03-12 04:41:23.404 072 16727.99 656.81 50393.54 88888.00 2024-03-12 04:41:23.904 072 16727.95 656.81 50393.46 88888.00 2024-03-12 04:41:24.404 072 16727.93 656.82 50393.47 88888.00 2024-03-12 04:41:24.904 072 16727.93 656.85 50393.47 88888.00 2024-03-12 04:41:25.404 072 16727.93 656.82 50393.48 88888.00 2024-03-12 04:41:25.904 072 16727.92 656.80 50393.51 88888.00 2024-03-12 04:41:26.404 072 16727.93 656.81 50393.53 88888.00 2024-03-12 04:41:26.904 072 16727.91 656.78 50393.54 88888.00 2024-03-12 04:41:27.404 072 16727.88 656.76 50393.55 88888.00 2024-03-12 04:41:27.904 072 16727.90 656.81 50393.54 88888.00 2024-03-12 04:41:28.404 072 16727.92 656.81 50393.47 88888.00 2024-03-12 04:41:28.904 072 16727.95 656.81 50393.56 88888.00 2024-03-12 04:41:29.404 072 16727.93 656.77 50393.56 88888.00 2024-03-12 04:41:29.904 072 16727.91 656.78 50393.59 88888.00 2024-03-12 04:41:30.404 072 16727.92 656.79 50393.65 88888.00 2024-03-12 04:41:30.904 072 16727.95 656.82 50393.66 88888.00 2024-03-12 04:41:31.404 072 16727.98 656.78 50393.65 88888.00 2024-03-12 04:41:31.904 072 16727.95 656.78 50393.63 88888.00 2024-03-12 04:41:32.404 072 16727.94 656.84 50393.63 88888.00 2024-03-12 04:41:32.904 072 16727.94 656.84 50393.63 88888.00 2024-03-12 04:41:33.404 072 16727.95 656.81 50393.62 88888.00 2024-03-12 04:41:33.904 072 16727.93 656.86 50393.50 88888.00 2024-03-12 04:41:34.404 072 16727.92 656.88 50393.54 88888.00 2024-03-12 04:41:34.904 072 16727.92 656.80 50393.51 88888.00 2024-03-12 04:41:35.404 072 16727.90 656.79 50393.50 88888.00 2024-03-12 04:41:35.904 072 16727.89 656.74 50393.49 88888.00 2024-03-12 04:41:36.404 072 16727.88 656.77 50393.53 88888.00 2024-03-12 04:41:36.904 072 16727.89 656.80 50393.58 88888.00 2024-03-12 04:41:37.404 072 16727.89 656.79 50393.56 88888.00 2024-03-12 04:41:37.904 072 16727.88 656.84 50393.56 88888.00 2024-03-12 04:41:38.404 072 16727.92 656.84 50393.54 88888.00 2024-03-12 04:41:38.904 072 16727.91 656.88 50393.59 88888.00 2024-03-12 04:41:39.404 072 16727.91 656.86 50393.58 88888.00 2024-03-12 04:41:39.904 072 16727.93 656.84 50393.66 88888.00 2024-03-12 04:41:40.404 072 16727.93 656.86 50393.64 88888.00 2024-03-12 04:41:40.904 072 16727.95 656.84 50393.60 88888.00 2024-03-12 04:41:41.404 072 16728.00 656.84 50393.57 88888.00 2024-03-12 04:41:41.904 072 16728.01 656.80 50393.58 88888.00 2024-03-12 04:41:42.404 072 16727.95 656.82 50393.63 88888.00 2024-03-12 04:41:42.904 072 16727.93 656.76 50393.63 88888.00 2024-03-12 04:41:43.404 072 16727.93 656.73 50393.65 88888.00 2024-03-12 04:41:43.904 072 16727.99 656.74 50393.57 88888.00 2024-03-12 04:41:44.404 072 16727.98 656.81 50393.57 88888.00 2024-03-12 04:41:44.904 072 16727.99 656.77 50393.56 88888.00 2024-03-12 04:41:45.404 072 16727.98 656.77 50393.54 88888.00 2024-03-12 04:41:45.904 072 16728.01 656.76 50393.54 88888.00 2024-03-12 04:41:46.405 072 16727.99 656.71 50393.55 88888.00 2024-03-12 04:41:46.905 072 16727.98 656.73 50393.56 88888.00 2024-03-12 04:41:47.405 072 16727.97 656.73 50393.49 88888.00 2024-03-12 04:41:47.905 072 16727.94 656.71 50393.51 88888.00 2024-03-12 04:41:48.405 072 16727.95 656.73 50393.49 88888.00 2024-03-12 04:41:48.905 072 16727.95 656.76 50393.49 88888.00 2024-03-12 04:41:49.405 072 16727.99 656.74 50393.54 88888.00 2024-03-12 04:41:49.905 072 16727.98 656.72 50393.48 88888.00 2024-03-12 04:41:50.405 072 16728.02 656.73 50393.46 88888.00 2024-03-12 04:41:50.905 072 16728.03 656.72 50393.39 88888.00 2024-03-12 04:41:51.405 072 16728.02 656.74 50393.46 88888.00 2024-03-12 04:41:51.905 072 16728.01 656.78 50393.54 88888.00 2024-03-12 04:41:52.405 072 16728.02 656.76 50393.56 88888.00 2024-03-12 04:41:52.905 072 16727.93 656.74 50393.59 88888.00 2024-03-12 04:41:53.405 072 16727.92 656.70 50393.63 88888.00 2024-03-12 04:41:53.905 072 16727.93 656.73 50393.65 88888.00 2024-03-12 04:41:54.405 072 16727.95 656.73 50393.60 88888.00 2024-03-12 04:41:54.905 072 16727.91 656.77 50393.66 88888.00 2024-03-12 04:41:55.405 072 16727.93 656.78 50393.63 88888.00 2024-03-12 04:41:55.905 072 16727.95 656.73 50393.57 88888.00 2024-03-12 04:41:56.405 072 16727.93 656.71 50393.51 88888.00 2024-03-12 04:41:56.905 072 16727.90 656.70 50393.50 88888.00 2024-03-12 04:41:57.405 072 16727.93 656.73 50393.53 88888.00 2024-03-12 04:41:57.905 072 16727.94 656.73 50393.51 88888.00 2024-03-12 04:41:58.405 072 16727.93 656.72 50393.58 88888.00 2024-03-12 04:41:59.405 072 16727.90 656.79 50393.55 88888.00 2024-03-12 04:41:59.905 072 16727.91 656.78 50393.59 88888.00 2024-03-12 04:42:00.405 072 16727.88 656.71 50393.62 88888.00 2024-03-12 04:42:00.905 072 16727.92 656.76 50393.66 88888.00 2024-03-12 04:42:01.405 072 16727.93 656.79 50393.60 88888.00 2024-03-12 04:42:01.905 072 16727.95 656.77 50393.54 88888.00 2024-03-12 04:42:02.405 072 16727.91 656.73 50393.58 88888.00 2024-03-12 04:42:02.905 072 16727.92 656.73 50393.63 88888.00 2024-03-12 04:42:03.405 072 16727.93 656.77 50393.63 88888.00 2024-03-12 04:42:03.905 072 16727.92 656.76 50393.62 88888.00 2024-03-12 04:42:04.405 072 16727.94 656.78 50393.66 88888.00 2024-03-12 04:42:04.905 072 16727.97 656.79 50393.67 88888.00 2024-03-12 04:42:05.405 072 16728.01 656.76 50393.65 88888.00 2024-03-12 04:42:05.905 072 16728.00 656.76 50393.58 88888.00 2024-03-12 04:42:06.405 072 16727.98 656.76 50393.58 88888.00 2024-03-12 04:42:06.905 072 16728.02 656.74 50393.59 88888.00 2024-03-12 04:42:07.405 072 16728.00 656.76 50393.63 88888.00 2024-03-12 04:42:07.905 072 16728.01 656.78 50393.66 88888.00 2024-03-12 04:42:08.405 072 16728.02 656.77 50393.73 88888.00 2024-03-12 04:42:09.405 072 16727.93 656.76 50393.64 88888.00 2024-03-12 04:42:09.905 072 16727.86 656.78 50393.55 88888.00 2024-03-12 04:42:10.405 072 16727.84 656.71 50393.48 88888.00 2024-03-12 04:42:10.905 072 16727.90 656.77 50393.46 88888.00 2024-03-12 04:42:11.405 072 16727.93 656.74 50393.44 88888.00 2024-03-12 04:42:11.905 072 16727.93 656.72 50393.49 88888.00 2024-03-12 04:42:12.405 072 16727.92 656.76 50393.44 88888.00 2024-03-12 04:42:12.905 072 16727.95 656.73 50393.40 88888.00 2024-03-12 04:42:13.405 072 16727.97 656.74 50393.38 88888.00 2024-03-12 04:42:13.905 072 16727.97 656.77 50393.36 88888.00 2024-03-12 04:42:14.406 072 16727.94 656.76 50393.44 88888.00 2024-03-12 04:42:14.906 072 16727.97 656.73 50393.39 88888.00 2024-03-12 04:42:15.406 072 16728.00 656.70 50393.32 88888.00 2024-03-12 04:42:15.906 072 16728.01 656.73 50393.45 88888.00 2024-03-12 04:42:16.406 072 16728.01 656.73 50393.49 88888.00 2024-03-12 04:42:16.906 072 16728.01 656.78 50393.47 88888.00 2024-03-12 04:42:17.406 072 16727.98 656.79 50393.45 88888.00 2024-03-12 04:42:17.906 072 16727.97 656.73 50393.39 88888.00 2024-03-12 04:42:18.406 072 16727.93 656.68 50393.42 88888.00 2024-03-12 04:42:18.906 072 16727.93 656.74 50393.44 88888.00 2024-03-12 04:42:19.406 072 16727.95 656.73 50393.48 88888.00 2024-03-12 04:42:19.906 072 16727.98 656.71 50393.53 88888.00 2024-03-12 04:42:20.406 072 16727.94 656.73 50393.57 88888.00 2024-03-12 04:42:20.906 072 16728.02 656.77 50393.53 88888.00 2024-03-12 04:42:21.406 072 16727.99 656.77 50393.50 88888.00 2024-03-12 04:42:21.906 072 16727.97 656.81 50393.53 88888.00 2024-03-12 04:42:22.406 072 16727.93 656.78 50393.53 88888.00 2024-03-12 04:42:22.906 072 16727.90 656.72 50393.59 88888.00 2024-03-12 04:42:23.406 072 16727.95 656.68 50393.58 88888.00 2024-03-12 04:42:23.906 072 16728.01 656.71 50393.57 88888.00 2024-03-12 04:42:24.406 072 16728.02 656.76 50393.59 88888.00 2024-03-12 04:42:24.906 072 16728.00 656.74 50393.59 88888.00 2024-03-12 04:42:25.406 072 16727.98 656.79 50393.59 88888.00 2024-03-12 04:42:25.906 072 16727.99 656.78 50393.62 88888.00 2024-03-12 04:42:26.406 072 16728.04 656.74 50393.63 88888.00 2024-03-12 04:42:26.906 072 16728.00 656.81 50393.51 88888.00 2024-03-12 04:42:27.406 072 16727.98 656.82 50393.49 88888.00 2024-03-12 04:42:27.906 072 16727.99 656.81 50393.51 88888.00 2024-03-12 04:42:28.406 072 16728.01 656.80 50393.50 88888.00 2024-03-12 04:42:29.406 072 16728.03 656.78 50393.48 88888.00 2024-03-12 04:42:29.906 072 16728.03 656.71 50393.49 88888.00 2024-03-12 04:42:30.406 072 16728.03 656.71 50393.47 88888.00 2024-03-12 04:42:30.906 072 16728.02 656.74 50393.50 88888.00 2024-03-12 04:42:31.406 072 16728.02 656.73 50393.45 88888.00 2024-03-12 04:42:31.906 072 16728.04 656.74 50393.42 88888.00 2024-03-12 04:42:32.406 072 16728.06 656.73 50393.46 88888.00 2024-03-12 04:42:32.906 072 16728.02 656.73 50393.39 88888.00 2024-03-12 04:42:33.406 072 16728.07 656.77 50393.45 88888.00 2024-03-12 04:42:33.906 072 16728.08 656.78 50393.45 88888.00 2024-03-12 04:42:34.406 072 16728.04 656.74 50393.48 88888.00 2024-03-12 04:42:34.906 072 16728.03 656.72 50393.45 88888.00 2024-03-12 04:42:35.406 072 16728.02 656.77 50393.45 88888.00 2024-03-12 04:42:35.906 072 16728.02 656.79 50393.49 88888.00 2024-03-12 04:42:36.406 072 16728.01 656.73 50393.40 88888.00 2024-03-12 04:42:36.906 072 16728.00 656.77 50393.47 88888.00 2024-03-12 04:42:37.406 072 16728.00 656.80 50393.42 88888.00 2024-03-12 04:42:37.906 072 16728.00 656.73 50393.46 88888.00 2024-03-12 04:42:38.406 072 16728.03 656.72 50393.45 88888.00 2024-03-12 04:42:38.906 072 16728.01 656.69 50393.42 88888.00 2024-03-12 04:42:39.406 072 16728.04 656.71 50393.48 88888.00 2024-03-12 04:42:39.906 072 16728.12 656.71 50393.53 88888.00 2024-03-12 04:42:40.406 072 16728.09 656.74 50393.57 88888.00 2024-03-12 04:42:40.906 072 16728.02 656.70 50393.57 88888.00 2024-03-12 04:42:41.406 072 16728.03 656.68 50393.50 88888.00 2024-03-12 04:42:41.906 072 16728.06 656.67 50393.48 88888.00 2024-03-12 04:42:42.406 072 16728.08 656.65 50393.46 88888.00 2024-03-12 04:42:42.906 072 16728.08 656.71 50393.49 88888.00 2024-03-12 04:42:43.406 072 16728.09 656.71 50393.49 88888.00 2024-03-12 04:42:43.906 072 16728.07 656.72 50393.59 88888.00 2024-03-12 04:42:44.407 072 16728.06 656.72 50393.54 88888.00 2024-03-12 04:42:44.907 072 16727.99 656.67 50393.54 88888.00 2024-03-12 04:42:45.407 072 16728.00 656.72 50393.64 88888.00 2024-03-12 04:42:45.907 072 16728.01 656.73 50393.54 88888.00 2024-03-12 04:42:46.407 072 16728.04 656.74 50393.57 88888.00 2024-03-12 04:42:46.907 072 16728.02 656.74 50393.51 88888.00 2024-03-12 04:42:47.407 072 16728.02 656.74 50393.56 88888.00 2024-03-12 04:42:47.907 072 16728.00 656.70 50393.56 88888.00 2024-03-12 04:42:48.407 072 16727.94 656.73 50393.53 88888.00 2024-03-12 04:42:48.907 072 16727.93 656.74 50393.49 88888.00 2024-03-12 04:42:49.407 072 16727.95 656.70 50393.49 88888.00 2024-03-12 04:42:49.907 072 16727.99 656.71 50393.56 88888.00 2024-03-12 04:42:50.407 072 16727.99 656.71 50393.58 88888.00 2024-03-12 04:42:50.907 072 16727.95 656.72 50393.62 88888.00 2024-03-12 04:42:51.407 072 16728.02 656.70 50393.62 88888.00 2024-03-12 04:42:51.907 072 16728.00 656.67 50393.55 88888.00 2024-03-12 04:42:52.407 072 16728.01 656.69 50393.51 88888.00 2024-03-12 04:42:52.907 072 16728.00 656.70 50393.50 88888.00 2024-03-12 04:42:53.407 072 16727.98 656.69 50393.56 88888.00 2024-03-12 04:42:53.907 072 16727.98 656.71 50393.54 88888.00 2024-03-12 04:42:54.407 072 16727.98 656.77 50393.54 88888.00 2024-03-12 04:42:54.907 072 16727.98 656.76 50393.55 88888.00 2024-03-12 04:42:55.407 072 16727.95 656.72 50393.51 88888.00 2024-03-12 04:42:55.907 072 16727.94 656.73 50393.59 88888.00 2024-03-12 04:42:56.407 072 16728.00 656.72 50393.62 88888.00 2024-03-12 04:42:56.907 072 16728.03 656.78 50393.57 88888.00 2024-03-12 04:42:57.407 072 16728.02 656.80 50393.50 88888.00 2024-03-12 04:42:57.907 072 16728.03 656.81 50393.53 88888.00 2024-03-12 04:42:58.407 072 16728.04 656.76 50393.55 88888.00 2024-03-12 04:42:58.907 072 16728.03 656.73 50393.55 88888.00 2024-03-12 04:42:59.407 072 16728.04 656.80 50393.57 88888.00 2024-03-12 04:42:59.907 072 16728.07 656.78 50393.56 88888.00 2024-03-12 04:43:00.407 072 16728.06 656.79 50393.57 88888.00 2024-03-12 04:43:00.907 072 16728.02 656.76 50393.46 88888.00 2024-03-12 04:43:01.407 072 16728.02 656.74 50393.51 88888.00 2024-03-12 04:43:01.907 072 16728.01 656.69 50393.54 88888.00 2024-03-12 04:43:02.407 072 16727.99 656.72 50393.56 88888.00 2024-03-12 04:43:02.907 072 16727.98 656.71 50393.53 88888.00 2024-03-12 04:43:03.407 072 16727.98 656.68 50393.48 88888.00 2024-03-12 04:43:03.907 072 16727.97 656.72 50393.55 88888.00 2024-03-12 04:43:04.407 072 16728.00 656.68 50393.51 88888.00 2024-03-12 04:43:04.907 072 16728.01 656.68 50393.54 88888.00 2024-03-12 04:43:05.407 072 16728.04 656.69 50393.53 88888.00 2024-03-12 04:43:05.907 072 16728.06 656.65 50393.47 88888.00 2024-03-12 04:43:06.407 072 16728.11 656.69 50393.47 88888.00 2024-03-12 04:43:06.907 072 16728.07 656.68 50393.46 88888.00 2024-03-12 04:43:07.407 072 16728.01 656.70 50393.47 88888.00 2024-03-12 04:43:07.907 072 16728.00 656.72 50393.51 88888.00 2024-03-12 04:43:08.407 072 16728.00 656.68 50393.55 88888.00 2024-03-12 04:43:08.907 072 16728.03 656.73 50393.54 88888.00 2024-03-12 04:43:09.408 072 16728.03 656.79 50393.50 88888.00 2024-03-12 04:43:09.908 072 16728.02 656.78 50393.56 88888.00 2024-03-12 04:43:10.408 072 16728.02 656.76 50393.51 88888.00 2024-03-12 04:43:10.908 072 16728.04 656.72 50393.50 88888.00 2024-03-12 04:43:11.408 072 16728.11 656.71 50393.48 88888.00 2024-03-12 04:43:11.908 072 16728.10 656.72 50393.41 88888.00 2024-03-12 04:43:12.408 072 16728.04 656.74 50393.42 88888.00 2024-03-12 04:43:12.908 072 16728.06 656.70 50393.44 88888.00 2024-03-12 04:43:13.408 072 16728.09 656.69 50393.50 88888.00 2024-03-12 04:43:13.908 072 16728.10 656.70 50393.55 88888.00 2024-03-12 04:43:14.408 072 16728.09 656.70 50393.56 88888.00 2024-03-12 04:43:14.908 072 16728.08 656.69 50393.51 88888.00 2024-03-12 04:43:15.408 072 16728.08 656.64 50393.59 88888.00 2024-03-12 04:43:15.908 072 16728.11 656.64 50393.60 88888.00 2024-03-12 04:43:16.408 072 16728.11 656.67 50393.55 88888.00 2024-03-12 04:43:16.908 072 16728.09 656.69 50393.54 88888.00 2024-03-12 04:43:17.408 072 16728.02 656.69 50393.50 88888.00 2024-03-12 04:43:17.908 072 16728.07 656.68 50393.56 88888.00 2024-03-12 04:43:18.408 072 16728.08 656.68 50393.54 88888.00 2024-03-12 04:43:18.908 072 16728.11 656.70 50393.50 88888.00 2024-03-12 04:43:19.408 072 16728.13 656.71 50393.54 88888.00 2024-03-12 04:43:19.908 072 16728.12 656.67 50393.53 88888.00 2024-03-12 04:43:20.408 072 16728.10 656.64 50393.48 88888.00 2024-03-12 04:43:20.908 072 16728.11 656.70 50393.49 88888.00 2024-03-12 04:43:21.408 072 16728.11 656.69 50393.48 88888.00 2024-03-12 04:43:21.908 072 16728.15 656.69 50393.57 88888.00 2024-03-12 04:43:22.408 072 16728.11 656.65 50393.58 88888.00 2024-03-12 04:43:22.908 072 16728.09 656.68 50393.54 88888.00 2024-03-12 04:43:23.408 072 16728.11 656.71 50393.53 88888.00 2024-03-12 04:43:23.908 072 16728.11 656.74 50393.47 88888.00 2024-03-12 04:43:24.408 072 16728.12 656.70 50393.46 88888.00 2024-03-12 04:43:24.908 072 16728.13 656.65 50393.45 88888.00 2024-03-12 04:43:25.408 072 16728.17 656.70 50393.49 88888.00 2024-03-12 04:43:25.908 072 16728.17 656.72 50393.49 88888.00 2024-03-12 04:43:26.408 072 16728.20 656.72 50393.50 88888.00 2024-03-12 04:43:26.908 072 16728.25 656.70 50393.48 88888.00 2024-03-12 04:43:27.408 072 16728.17 656.69 50393.47 88888.00 2024-03-12 04:43:27.908 072 16728.13 656.76 50393.48 88888.00 2024-03-12 04:43:28.408 072 16728.15 656.71 50393.46 88888.00 2024-03-12 04:43:28.908 072 16728.13 656.68 50393.51 88888.00 2024-03-12 04:43:29.408 072 16728.13 656.68 50393.51 88888.00 2024-03-12 04:43:29.908 072 16728.21 656.68 50393.47 88888.00 2024-03-12 04:43:30.908 072 16728.21 656.68 50393.49 88888.00 2024-03-12 04:43:31.408 072 16728.18 656.68 50393.54 88888.00 2024-03-12 04:43:31.908 072 16728.21 656.68 50393.49 88888.00 2024-03-12 04:43:32.408 072 16728.24 656.70 50393.50 88888.00 2024-03-12 04:43:32.908 072 16728.24 656.69 50393.47 88888.00 2024-03-12 04:43:33.408 072 16728.28 656.71 50393.51 88888.00 2024-03-12 04:43:33.908 072 16728.29 656.72 50393.56 88888.00 2024-03-12 04:43:34.408 072 16728.27 656.65 50393.49 88888.00 2024-03-12 04:43:34.908 072 16728.25 656.69 50393.45 88888.00 2024-03-12 04:43:35.408 072 16728.24 656.70 50393.42 88888.00 2024-03-12 04:43:35.908 072 16728.24 656.69 50393.41 88888.00 2024-03-12 04:43:36.408 072 16728.27 656.74 50393.41 88888.00 2024-03-12 04:43:36.908 072 16728.28 656.68 50393.37 88888.00 2024-03-12 04:43:37.408 072 16728.26 656.71 50393.42 88888.00 2024-03-12 04:43:37.908 072 16728.28 656.71 50393.39 88888.00 2024-03-12 04:43:38.408 072 16728.28 656.69 50393.41 88888.00 2024-03-12 04:43:38.908 072 16728.30 656.72 50393.41 88888.00 2024-03-12 04:43:39.408 072 16728.30 656.73 50393.37 88888.00 2024-03-12 04:43:39.908 072 16728.29 656.72 50393.37 88888.00 2024-03-12 04:43:40.408 072 16728.27 656.69 50393.36 88888.00 2024-03-12 04:43:40.909 072 16728.26 656.68 50393.40 88888.00 2024-03-12 04:43:41.409 072 16728.27 656.67 50393.44 88888.00 2024-03-12 04:43:41.909 072 16728.29 656.64 50393.44 88888.00 2024-03-12 04:43:42.409 072 16728.27 656.67 50393.47 88888.00 2024-03-12 04:43:42.909 072 16728.26 656.69 50393.42 88888.00 2024-03-12 04:43:43.409 072 16728.26 656.72 50393.41 88888.00 2024-03-12 04:43:43.909 072 16728.24 656.68 50393.42 88888.00 2024-03-12 04:43:44.409 072 16728.22 656.69 50393.42 88888.00 2024-03-12 04:43:44.909 072 16728.27 656.68 50393.49 88888.00 2024-03-12 04:43:45.409 072 16728.27 656.68 50393.50 88888.00 2024-03-12 04:43:45.909 072 16728.28 656.73 50393.49 88888.00 2024-03-12 04:43:46.409 072 16728.26 656.73 50393.53 88888.00 2024-03-12 04:43:46.909 072 16728.26 656.72 50393.50 88888.00 2024-03-12 04:43:47.409 072 16728.30 656.64 50393.50 88888.00 2024-03-12 04:43:47.909 072 16728.28 656.64 50393.47 88888.00 2024-03-12 04:43:48.409 072 16728.28 656.65 50393.50 88888.00 2024-03-12 04:43:48.909 072 16728.26 656.63 50393.46 88888.00 2024-03-12 04:43:49.409 072 16728.29 656.67 50393.48 88888.00 2024-03-12 04:43:49.909 072 16728.33 656.70 50393.47 88888.00 2024-03-12 04:43:50.409 072 16728.26 656.68 50393.44 88888.00 2024-03-12 04:43:50.909 072 16728.22 656.67 50393.45 88888.00 2024-03-12 04:43:51.409 072 16728.22 656.67 50393.42 88888.00 2024-03-12 04:43:51.909 072 16728.22 656.64 50393.53 88888.00 2024-03-12 04:43:52.409 072 16728.26 656.63 50393.51 88888.00 2024-03-12 04:43:52.909 072 16728.25 656.60 50393.53 88888.00 2024-03-12 04:43:53.409 072 16728.26 656.63 50393.55 88888.00 2024-03-12 04:43:53.909 072 16728.30 656.69 50393.49 88888.00 2024-03-12 04:43:54.409 072 16728.29 656.72 50393.55 88888.00 2024-03-12 04:43:54.909 072 16728.30 656.73 50393.49 88888.00 2024-03-12 04:43:55.409 072 16728.30 656.72 50393.48 88888.00 2024-03-12 04:43:55.909 072 16728.30 656.74 50393.54 88888.00 2024-03-12 04:43:56.409 072 16728.27 656.77 50393.50 88888.00 2024-03-12 04:43:56.909 072 16728.32 656.77 50393.46 88888.00 2024-03-12 04:43:57.409 072 16728.27 656.76 50393.46 88888.00 2024-03-12 04:43:57.909 072 16728.34 656.76 50393.49 88888.00 2024-03-12 04:43:58.409 072 16728.32 656.72 50393.53 88888.00 2024-03-12 04:43:58.909 072 16728.34 656.73 50393.53 88888.00 2024-03-12 04:43:59.409 072 16728.32 656.71 50393.49 88888.00 2024-03-12 04:43:59.909 072 16728.35 656.69 50393.47 88888.00 2024-03-12 04:44:00.409 072 16728.37 656.72 50393.49 88888.00 2024-03-12 04:44:00.909 072 16728.36 656.73 50393.46 88888.00 2024-03-12 04:44:01.409 072 16728.36 656.73 50393.42 88888.00 2024-03-12 04:44:01.909 072 16728.42 656.70 50393.46 88888.00 2024-03-12 04:44:02.409 072 16728.39 656.69 50393.51 88888.00 2024-03-12 04:44:02.909 072 16728.38 656.70 50393.56 88888.00 2024-03-12 04:44:03.409 072 16728.35 656.70 50393.54 88888.00 2024-03-12 04:44:03.909 072 16728.36 656.72 50393.54 88888.00 2024-03-12 04:44:04.409 072 16728.37 656.72 50393.49 88888.00 2024-03-12 04:44:04.909 072 16728.41 656.76 50393.45 88888.00 2024-03-12 04:44:05.409 072 16728.41 656.76 50393.48 88888.00 2024-03-12 04:44:05.909 072 16728.43 656.71 50393.47 88888.00 2024-03-12 04:44:06.409 072 16728.46 656.73 50393.49 88888.00 2024-03-12 04:44:06.909 072 16728.48 656.74 50393.46 88888.00 2024-03-12 04:44:07.409 072 16728.48 656.72 50393.53 88888.00 2024-03-12 04:44:07.909 072 16728.44 656.70 50393.56 88888.00 2024-03-12 04:44:08.409 072 16728.45 656.69 50393.54 88888.00 2024-03-12 04:44:08.909 072 16728.50 656.70 50393.55 88888.00 2024-03-12 04:44:09.409 072 16728.50 656.73 50393.54 88888.00 2024-03-12 04:44:09.909 072 16728.50 656.73 50393.60 88888.00 2024-03-12 04:44:10.409 072 16728.45 656.72 50393.62 88888.00 2024-03-12 04:44:10.910 072 16728.50 656.76 50393.60 88888.00 2024-03-12 04:44:11.410 072 16728.48 656.77 50393.51 88888.00 2024-03-12 04:44:11.910 072 16728.48 656.73 50393.48 88888.00 2024-03-12 04:44:12.410 072 16728.47 656.70 50393.56 88888.00 2024-03-12 04:44:12.910 072 16728.48 656.72 50393.56 88888.00 2024-03-12 04:44:13.410 072 16728.47 656.77 50393.62 88888.00 2024-03-12 04:44:13.910 072 16728.43 656.78 50393.58 88888.00 2024-03-12 04:44:14.410 072 16728.50 656.78 50393.58 88888.00 2024-03-12 04:44:14.910 072 16728.48 656.77 50393.54 88888.00 2024-03-12 04:44:15.410 072 16728.45 656.80 50393.50 88888.00 2024-03-12 04:44:15.910 072 16728.48 656.84 50393.50 88888.00 2024-03-12 04:44:16.410 072 16728.48 656.80 50393.47 88888.00 2024-03-12 04:44:16.910 072 16728.45 656.81 50393.48 88888.00 2024-03-12 04:44:17.410 072 16728.47 656.76 50393.51 88888.00 2024-03-12 04:44:17.910 072 16728.50 656.73 50393.55 88888.00 2024-03-12 04:44:18.410 072 16728.51 656.79 50393.51 88888.00 2024-03-12 04:44:18.910 072 16728.52 656.81 50393.53 88888.00 2024-03-12 04:44:19.410 072 16728.50 656.81 50393.53 88888.00 2024-03-12 04:44:19.910 072 16728.47 656.84 50393.53 88888.00 2024-03-12 04:44:20.410 072 16728.46 656.84 50393.53 88888.00 2024-03-12 04:44:20.910 072 16728.47 656.84 50393.47 88888.00 2024-03-12 04:44:21.410 072 16728.46 656.86 50393.48 88888.00 2024-03-12 04:44:21.910 072 16728.45 656.82 50393.53 88888.00 2024-03-12 04:44:22.410 072 16728.48 656.79 50393.51 88888.00 2024-03-12 04:44:22.910 072 16728.48 656.79 50393.51 88888.00 2024-03-12 04:44:23.410 072 16728.48 656.77 50393.51 88888.00 2024-03-12 04:44:23.910 072 16728.50 656.81 50393.54 88888.00 2024-03-12 04:44:24.410 072 16728.51 656.80 50393.50 88888.00 2024-03-12 04:44:24.910 072 16728.52 656.78 50393.45 88888.00 2024-03-12 04:44:25.410 072 16728.50 656.78 50393.41 88888.00 2024-03-12 04:44:25.910 072 16728.50 656.82 50393.46 88888.00 2024-03-12 04:44:26.410 072 16728.53 656.77 50393.45 88888.00 2024-03-12 04:44:26.910 072 16728.54 656.77 50393.41 88888.00 2024-03-12 04:44:27.410 072 16728.56 656.79 50393.42 88888.00 2024-03-12 04:44:27.910 072 16728.61 656.77 50393.40 88888.00 2024-03-12 04:44:28.410 072 16728.60 656.74 50393.45 88888.00 2024-03-12 04:44:28.910 072 16728.57 656.73 50393.44 88888.00 2024-03-12 04:44:29.410 072 16728.57 656.70 50393.41 88888.00 2024-03-12 04:44:29.910 072 16728.57 656.72 50393.45 88888.00 2024-03-12 04:44:30.410 072 16728.57 656.71 50393.44 88888.00 2024-03-12 04:44:30.910 072 16728.60 656.74 50393.48 88888.00 2024-03-12 04:44:31.410 072 16728.59 656.71 50393.42 88888.00 2024-03-12 04:44:31.910 072 16728.57 656.74 50393.45 88888.00 2024-03-12 04:44:32.410 072 16728.59 656.76 50393.40 88888.00 2024-03-12 04:44:32.910 072 16728.56 656.71 50393.39 88888.00 2024-03-12 04:44:33.410 072 16728.53 656.73 50393.42 88888.00 2024-03-12 04:44:33.910 072 16728.52 656.68 50393.36 88888.00 2024-03-12 04:44:34.410 072 16728.54 656.67 50393.38 88888.00 2024-03-12 04:44:34.910 072 16728.56 656.70 50393.38 88888.00 2024-03-12 04:44:35.410 072 16728.54 656.72 50393.38 88888.00 2024-03-12 04:44:35.911 072 16728.55 656.72 50393.42 88888.00 2024-03-12 04:44:36.411 072 16728.56 656.69 50393.42 88888.00 2024-03-12 04:44:36.911 072 16728.54 656.64 50393.44 88888.00 2024-03-12 04:44:37.411 072 16728.53 656.65 50393.36 88888.00 2024-03-12 04:44:37.911 072 16728.53 656.67 50393.37 88888.00 2024-03-12 04:44:38.911 072 16728.50 656.70 50393.46 88888.00 2024-03-12 04:44:39.411 072 16728.47 656.69 50393.50 88888.00 2024-03-12 04:44:39.911 072 16728.53 656.71 50393.50 88888.00 2024-03-12 04:44:40.411 072 16728.54 656.76 50393.47 88888.00 2024-03-12 04:44:40.911 072 16728.51 656.78 50393.50 88888.00 2024-03-12 04:44:41.411 072 16728.53 656.74 50393.46 88888.00 2024-03-12 04:44:41.911 072 16728.56 656.77 50393.44 88888.00 2024-03-12 04:44:42.411 072 16728.56 656.71 50393.45 88888.00 2024-03-12 04:44:42.911 072 16728.55 656.70 50393.47 88888.00 2024-03-12 04:44:43.411 072 16728.55 656.72 50393.38 88888.00 2024-03-12 04:44:43.911 072 16728.55 656.72 50393.32 88888.00 2024-03-12 04:44:44.411 072 16728.55 656.73 50393.39 88888.00 2024-03-12 04:44:44.911 072 16728.52 656.68 50393.38 88888.00 2024-03-12 04:44:45.411 072 16728.53 656.71 50393.46 88888.00 2024-03-12 04:44:45.911 072 16728.54 656.72 50393.47 88888.00 2024-03-12 04:44:46.411 072 16728.56 656.76 50393.46 88888.00 2024-03-12 04:44:46.911 072 16728.57 656.77 50393.45 88888.00 2024-03-12 04:44:47.411 072 16728.61 656.70 50393.47 88888.00 2024-03-12 04:44:47.911 072 16728.63 656.71 50393.51 88888.00 2024-03-12 04:44:48.411 072 16728.56 656.71 50393.51 88888.00 2024-03-12 04:44:48.911 072 16728.56 656.74 50393.54 88888.00 2024-03-12 04:44:49.411 072 16728.56 656.71 50393.47 88888.00 2024-03-12 04:44:49.911 072 16728.55 656.72 50393.45 88888.00 2024-03-12 04:44:50.411 072 16728.56 656.77 50393.49 88888.00 2024-03-12 04:44:50.911 072 16728.56 656.76 50393.48 88888.00 2024-03-12 04:44:51.411 072 16728.54 656.76 50393.53 88888.00 2024-03-12 04:44:52.411 072 16728.55 656.74 50393.54 88888.00 2024-03-12 04:44:52.911 072 16728.56 656.72 50393.54 88888.00 2024-03-12 04:44:53.411 072 16728.55 656.73 50393.49 88888.00 2024-03-12 04:44:53.911 072 16728.56 656.73 50393.55 88888.00 2024-03-12 04:44:54.411 072 16728.56 656.74 50393.50 88888.00 2024-03-12 04:44:54.911 072 16728.55 656.78 50393.57 88888.00 2024-03-12 04:44:55.411 072 16728.56 656.76 50393.57 88888.00 2024-03-12 04:44:55.911 072 16728.56 656.77 50393.54 88888.00 2024-03-12 04:44:56.411 072 16728.60 656.76 50393.53 88888.00 2024-03-12 04:44:56.911 072 16728.61 656.71 50393.57 88888.00 2024-03-12 04:44:57.411 072 16728.62 656.69 50393.56 88888.00 2024-03-12 04:44:57.911 072 16728.61 656.70 50393.47 88888.00 2024-03-12 04:44:58.411 072 16728.62 656.73 50393.47 88888.00 2024-03-12 04:44:58.911 072 16728.56 656.76 50393.47 88888.00 2024-03-12 04:44:59.411 072 16728.56 656.74 50393.48 88888.00 2024-03-12 04:44:59.911 072 16728.60 656.72 50393.51 88888.00 2024-03-12 04:45:00.411 072 16728.63 656.74 50393.57 88888.00 2024-03-12 04:45:00.911 072 16728.63 656.77 50393.56 88888.00 2024-03-12 04:45:01.411 072 16728.65 656.77 50393.48 88888.00 2024-03-12 04:45:01.911 072 16728.65 656.76 50393.58 88888.00 2024-03-12 04:45:02.412 072 16728.65 656.73 50393.56 88888.00 2024-03-12 04:45:02.912 072 16728.63 656.73 50393.54 88888.00 2024-03-12 04:45:03.412 072 16728.59 656.69 50393.53 88888.00 2024-03-12 04:45:03.912 072 16728.64 656.69 50393.53 88888.00 2024-03-12 04:45:04.412 072 16728.66 656.74 50393.57 88888.00 2024-03-12 04:45:04.912 072 16728.68 656.77 50393.54 88888.00 2024-03-12 04:45:05.412 072 16728.71 656.77 50393.53 88888.00 2024-03-12 04:45:05.912 072 16728.71 656.74 50393.49 88888.00 2024-03-12 04:45:06.412 072 16728.66 656.80 50393.49 88888.00 2024-03-12 04:45:06.912 072 16728.69 656.80 50393.50 88888.00 2024-03-12 04:45:07.412 072 16728.70 656.73 50393.57 88888.00 2024-03-12 04:45:07.912 072 16728.66 656.74 50393.60 88888.00 2024-03-12 04:45:08.412 072 16728.71 656.71 50393.49 88888.00 2024-03-12 04:45:08.912 072 16728.77 656.76 50393.48 88888.00 2024-03-12 04:45:09.412 072 16728.79 656.72 50393.54 88888.00 2024-03-12 04:45:09.912 072 16728.76 656.72 50393.62 88888.00 2024-03-12 04:45:10.412 072 16728.72 656.73 50393.57 88888.00 2024-03-12 04:45:10.912 072 16728.77 656.78 50393.58 88888.00 2024-03-12 04:45:11.412 072 16728.79 656.81 50393.57 88888.00 2024-03-12 04:45:12.412 072 16728.79 656.72 50393.53 88888.00 2024-03-12 04:45:12.912 072 16728.73 656.67 50393.45 88888.00 2024-03-12 04:45:13.412 072 16728.71 656.65 50393.42 88888.00 2024-03-12 04:45:13.912 072 16728.69 656.70 50393.41 88888.00 2024-03-12 04:45:14.412 072 16728.73 656.64 50393.44 88888.00 2024-03-12 04:45:14.912 072 16728.77 656.62 50393.45 88888.00 2024-03-12 04:45:15.412 072 16728.78 656.62 50393.45 88888.00 2024-03-12 04:45:15.912 072 16728.77 656.72 50393.51 88888.00 2024-03-12 04:45:16.412 072 16728.78 656.74 50393.49 88888.00 2024-03-12 04:45:16.912 072 16728.80 656.79 50393.47 88888.00 2024-03-12 04:45:17.412 072 16728.79 656.81 50393.49 88888.00 2024-03-12 04:45:17.912 072 16728.81 656.77 50393.44 88888.00 2024-03-12 04:45:18.412 072 16728.86 656.79 50393.48 88888.00 2024-03-12 04:45:18.912 072 16728.86 656.73 50393.48 88888.00 2024-03-12 04:45:19.412 072 16728.79 656.76 50393.49 88888.00 2024-03-12 04:45:19.912 072 16728.78 656.73 50393.51 88888.00 2024-03-12 04:45:20.412 072 16728.80 656.74 50393.51 88888.00 2024-03-12 04:45:20.912 072 16728.82 656.76 50393.47 88888.00 2024-03-12 04:45:21.412 072 16728.85 656.70 50393.44 88888.00 2024-03-12 04:45:21.912 072 16728.86 656.74 50393.51 88888.00 2024-03-12 04:45:22.412 072 16728.90 656.76 50393.49 88888.00 2024-03-12 04:45:22.912 072 16728.88 656.72 50393.50 88888.00 2024-03-12 04:45:23.412 072 16728.88 656.74 50393.53 88888.00 2024-03-12 04:45:23.912 072 16728.86 656.69 50393.54 88888.00 2024-03-12 04:45:24.412 072 16728.87 656.74 50393.56 88888.00 2024-03-12 04:45:24.912 072 16728.85 656.72 50393.54 88888.00 2024-03-12 04:45:25.412 072 16728.86 656.76 50393.63 88888.00 2024-03-12 04:45:25.912 072 16728.86 656.76 50393.56 88888.00 2024-03-12 04:45:26.412 072 16728.88 656.72 50393.55 88888.00 2024-03-12 04:45:26.912 072 16728.88 656.72 50393.53 88888.00 2024-03-12 04:45:27.412 072 16728.86 656.72 50393.51 88888.00 2024-03-12 04:45:27.912 072 16728.85 656.79 50393.54 88888.00 2024-03-12 04:45:28.412 072 16728.87 656.81 50393.48 88888.00 2024-03-12 04:45:28.912 072 16728.88 656.85 50393.50 88888.00 2024-03-12 04:45:29.412 072 16728.91 656.80 50393.55 88888.00 2024-03-12 04:45:29.912 072 16728.90 656.84 50393.56 88888.00 2024-03-12 04:45:30.412 072 16728.91 656.82 50393.58 88888.00 2024-03-12 04:45:30.912 072 16728.92 656.85 50393.49 88888.00 2024-03-12 04:45:31.412 072 16728.95 656.81 50393.44 88888.00 2024-03-12 04:45:31.912 072 16728.95 656.81 50393.45 88888.00 2024-03-12 04:45:32.413 072 16728.97 656.84 50393.47 88888.00 2024-03-12 04:45:32.913 072 16728.96 656.85 50393.42 88888.00 2024-03-12 04:45:33.413 072 16728.96 656.86 50393.48 88888.00 2024-03-12 04:45:33.913 072 16728.97 656.79 50393.50 88888.00 2024-03-12 04:45:34.413 072 16728.94 656.82 50393.48 88888.00 2024-03-12 04:45:34.913 072 16728.92 656.84 50393.50 88888.00 2024-03-12 04:45:35.413 072 16728.95 656.76 50393.53 88888.00 2024-03-12 04:45:35.913 072 16728.99 656.82 50393.50 88888.00 2024-03-12 04:45:36.413 072 16728.98 656.87 50393.47 88888.00 2024-03-12 04:45:36.913 072 16728.97 656.87 50393.51 88888.00 2024-03-12 04:45:37.413 072 16728.94 656.90 50393.55 88888.00 2024-03-12 04:45:37.913 072 16728.95 656.89 50393.59 88888.00 2024-03-12 04:45:38.413 072 16728.97 656.90 50393.62 88888.00 2024-03-12 04:45:38.913 072 16728.92 656.91 50393.57 88888.00 2024-03-12 04:45:39.413 072 16728.91 656.90 50393.56 88888.00 2024-03-12 04:45:39.913 072 16728.94 656.90 50393.59 88888.00 2024-03-12 04:45:40.413 072 16728.94 656.90 50393.64 88888.00 2024-03-12 04:45:40.913 072 16728.94 656.90 50393.66 88888.00 2024-03-12 04:45:41.413 072 16728.98 656.99 50393.65 88888.00 2024-03-12 04:45:41.913 072 16729.04 656.95 50393.55 88888.00 2024-03-12 04:45:42.413 072 16729.04 656.93 50393.55 88888.00 2024-03-12 04:45:42.913 072 16729.04 656.93 50393.51 88888.00 2024-03-12 04:45:43.413 072 16729.04 656.97 50393.54 88888.00 2024-03-12 04:45:43.913 072 16729.01 656.97 50393.53 88888.00 2024-03-12 04:45:44.413 072 16729.00 656.98 50393.54 88888.00 2024-03-12 04:45:44.913 072 16729.00 656.95 50393.56 88888.00 2024-03-12 04:45:45.413 072 16728.96 656.94 50393.51 88888.00 2024-03-12 04:45:45.913 072 16728.98 656.95 50393.53 88888.00 2024-03-12 04:45:46.413 072 16728.99 656.93 50393.54 88888.00 2024-03-12 04:45:46.913 072 16729.06 656.88 50393.48 88888.00 2024-03-12 04:45:47.413 072 16729.07 656.88 50393.50 88888.00 2024-03-12 04:45:47.913 072 16729.06 656.90 50393.50 88888.00 2024-03-12 04:45:48.413 072 16729.06 656.87 50393.50 88888.00 2024-03-12 04:45:48.913 072 16729.07 656.87 50393.57 88888.00 2024-03-12 04:45:49.413 072 16729.12 656.85 50393.51 88888.00 2024-03-12 04:45:49.913 072 16729.09 656.87 50393.50 88888.00 2024-03-12 04:45:50.413 072 16729.08 656.89 50393.54 88888.00 2024-03-12 04:45:50.913 072 16729.08 656.90 50393.54 88888.00 2024-03-12 04:45:51.413 072 16729.06 656.88 50393.56 88888.00 2024-03-12 04:45:51.913 072 16729.10 656.82 50393.53 88888.00 2024-03-12 04:45:52.413 072 16729.15 656.87 50393.53 88888.00 2024-03-12 04:45:52.913 072 16729.18 656.87 50393.54 88888.00 2024-03-12 04:45:53.413 072 16729.15 656.84 50393.53 88888.00 2024-03-12 04:45:53.913 072 16729.10 656.88 50393.53 88888.00 2024-03-12 04:45:54.413 072 16729.10 656.89 50393.54 88888.00 2024-03-12 04:45:54.913 072 16729.16 656.91 50393.60 88888.00 2024-03-12 04:45:55.413 072 16729.17 656.90 50393.63 88888.00 2024-03-12 04:45:55.913 072 16729.14 656.87 50393.58 88888.00 2024-03-12 04:45:56.413 072 16729.18 656.86 50393.55 88888.00 2024-03-12 04:45:56.913 072 16729.19 656.87 50393.64 88888.00 2024-03-12 04:45:57.413 072 16729.19 656.84 50393.65 88888.00 2024-03-12 04:45:57.913 072 16729.22 656.85 50393.60 88888.00 2024-03-12 04:45:58.413 072 16729.23 656.86 50393.57 88888.00 2024-03-12 04:45:58.913 072 16729.23 656.91 50393.62 88888.00 2024-03-12 04:45:59.404 072 16729.23 656.96 50393.60 88888.00 2024-03-12 04:45:59.904 072 16729.24 656.98 50393.62 88888.00 2024-03-12 04:46:00.404 072 16729.25 656.97 50393.59 88888.00 2024-03-12 04:46:00.904 072 16729.32 656.93 50393.57 88888.00 2024-03-12 04:46:01.404 072 16729.33 656.89 50393.63 88888.00 2024-03-12 04:46:01.904 072 16729.32 656.88 50393.62 88888.00 2024-03-12 04:46:02.404 072 16729.29 656.94 50393.60 88888.00 2024-03-12 04:46:02.904 072 16729.30 656.91 50393.54 88888.00 2024-03-12 04:46:03.404 072 16729.32 656.90 50393.59 88888.00 2024-03-12 04:46:03.904 072 16729.34 656.90 50393.54 88888.00 2024-03-12 04:46:04.404 072 16729.31 656.97 50393.58 88888.00 2024-03-12 04:46:04.904 072 16729.33 657.00 50393.55 88888.00 2024-03-12 04:46:05.404 072 16729.36 656.99 50393.63 88888.00 2024-03-12 04:46:05.904 072 16729.34 656.98 50393.60 88888.00 2024-03-12 04:46:06.404 072 16729.35 657.05 50393.64 88888.00 2024-03-12 04:46:06.904 072 16729.36 657.07 50393.62 88888.00 2024-03-12 04:46:07.404 072 16729.38 657.04 50393.69 88888.00 2024-03-12 04:46:07.904 072 16729.39 657.02 50393.67 88888.00 2024-03-12 04:46:08.404 072 16729.42 657.08 50393.64 88888.00 2024-03-12 04:46:08.904 072 16729.44 657.04 50393.67 88888.00 2024-03-12 04:46:09.404 072 16729.39 657.03 50393.69 88888.00 2024-03-12 04:46:09.904 072 16729.41 657.06 50393.67 88888.00 2024-03-12 04:46:10.404 072 16729.39 657.06 50393.59 88888.00 2024-03-12 04:46:10.904 072 16729.43 657.04 50393.59 88888.00 2024-03-12 04:46:11.404 072 16729.45 657.02 50393.62 88888.00 2024-03-12 04:46:11.904 072 16729.50 657.04 50393.66 88888.00 2024-03-12 04:46:12.404 072 16729.50 657.04 50393.59 88888.00 2024-03-12 04:46:12.904 072 16729.50 657.09 50393.62 88888.00 2024-03-12 04:46:13.404 072 16729.48 657.09 50393.56 88888.00 2024-03-12 04:46:13.904 072 16729.47 657.09 50393.59 88888.00 2024-03-12 04:46:14.404 072 16729.47 657.07 50393.56 88888.00 2024-03-12 04:46:14.904 072 16729.45 657.12 50393.58 88888.00 2024-03-12 04:46:15.404 072 16729.47 657.09 50393.58 88888.00 2024-03-12 04:46:15.904 072 16729.47 657.06 50393.64 88888.00 2024-03-12 04:46:16.404 072 16729.44 657.11 50393.60 88888.00 2024-03-12 04:46:16.904 072 16729.48 657.13 50393.60 88888.00 2024-03-12 04:46:17.404 072 16729.47 657.11 50393.62 88888.00 2024-03-12 04:46:17.904 072 16729.44 657.14 50393.65 88888.00 2024-03-12 04:46:18.404 072 16729.56 657.12 50393.56 88888.00 2024-03-12 04:46:18.904 072 16729.51 657.14 50393.62 88888.00 2024-03-12 04:46:19.404 072 16729.47 657.07 50393.53 88888.00 2024-03-12 04:46:19.904 072 16729.47 657.14 50393.49 88888.00 2024-03-12 04:46:20.404 072 16729.49 657.07 50393.49 88888.00 2024-03-12 04:46:20.904 072 16729.51 657.08 50393.55 88888.00 2024-03-12 04:46:21.404 072 16729.50 657.13 50393.59 88888.00 2024-03-12 04:46:21.904 072 16729.52 657.11 50393.60 88888.00 2024-03-12 04:46:22.404 072 16729.56 657.13 50393.57 88888.00 2024-03-12 04:46:22.904 072 16729.54 657.23 50393.62 88888.00 2024-03-12 04:46:23.404 072 16729.51 657.21 50393.60 88888.00 2024-03-12 04:46:23.904 072 16729.53 657.19 50393.60 88888.00 2024-03-12 04:46:24.404 072 16729.50 657.19 50393.54 88888.00 2024-03-12 04:46:24.904 072 16729.52 657.17 50393.62 88888.00 2024-03-12 04:46:25.404 072 16729.56 657.12 50393.58 88888.00 2024-03-12 04:46:25.904 072 16729.53 657.14 50393.58 88888.00 2024-03-12 04:46:26.404 072 16729.57 657.15 50393.56 88888.00 2024-03-12 04:46:26.904 072 16729.58 657.17 50393.62 88888.00 2024-03-12 04:46:27.404 072 16729.60 657.17 50393.58 88888.00 2024-03-12 04:46:27.904 072 16729.58 657.15 50393.57 88888.00 2024-03-12 04:46:28.404 072 16729.58 657.14 50393.59 88888.00 2024-03-12 04:46:28.904 072 16729.58 657.15 50393.59 88888.00 2024-03-12 04:46:29.405 072 16729.60 657.19 50393.56 88888.00 2024-03-12 04:46:29.905 072 16729.59 657.20 50393.57 88888.00 2024-03-12 04:46:30.405 072 16729.56 657.19 50393.54 88888.00 2024-03-12 04:46:30.905 072 16729.54 657.15 50393.50 88888.00 2024-03-12 04:46:31.405 072 16729.52 657.16 50393.57 88888.00 2024-03-12 04:46:31.905 072 16729.53 657.14 50393.53 88888.00 2024-03-12 04:46:32.405 072 16729.57 657.14 50393.47 88888.00 2024-03-12 04:46:32.905 072 16729.57 657.15 50393.45 88888.00 2024-03-12 04:46:33.905 072 16729.52 657.20 50393.53 88888.00 2024-03-12 04:46:34.405 072 16729.57 657.19 50393.55 88888.00 2024-03-12 04:46:34.905 072 16729.53 657.17 50393.54 88888.00 2024-03-12 04:46:35.405 072 16729.48 657.16 50393.53 88888.00 2024-03-12 04:46:35.905 072 16729.48 657.13 50393.57 88888.00 2024-03-12 04:46:36.405 072 16729.51 657.17 50393.59 88888.00 2024-03-12 04:46:36.905 072 16729.56 657.19 50393.53 88888.00 2024-03-12 04:46:37.405 072 16729.54 657.13 50393.58 88888.00 2024-03-12 04:46:37.905 072 16729.54 657.11 50393.55 88888.00 2024-03-12 04:46:38.405 072 16729.56 657.15 50393.53 88888.00 2024-03-12 04:46:38.905 072 16729.58 657.16 50393.49 88888.00 2024-03-12 04:46:39.405 072 16729.59 657.17 50393.51 88888.00 2024-03-12 04:46:39.905 072 16729.60 657.16 50393.58 88888.00 2024-03-12 04:46:40.405 072 16729.59 657.15 50393.60 88888.00 2024-03-12 04:46:40.905 072 16729.56 657.14 50393.62 88888.00 2024-03-12 04:46:41.405 072 16729.58 657.15 50393.64 88888.00 2024-03-12 04:46:41.905 072 16729.57 657.11 50393.60 88888.00 2024-03-12 04:46:42.405 072 16729.57 657.20 50393.67 88888.00 2024-03-12 04:46:42.905 072 16729.54 657.20 50393.60 88888.00 2024-03-12 04:46:43.905 072 16729.52 657.17 50393.56 88888.00 2024-03-12 04:46:44.405 072 16729.53 657.11 50393.57 88888.00 2024-03-12 04:46:44.905 072 16729.53 657.09 50393.59 88888.00 2024-03-12 04:46:45.405 072 16729.51 657.13 50393.66 88888.00 2024-03-12 04:46:45.905 072 16729.59 657.15 50393.63 88888.00 2024-03-12 04:46:46.405 072 16729.65 657.23 50393.59 88888.00 2024-03-12 04:46:46.905 072 16729.62 657.23 50393.50 88888.00 2024-03-12 04:46:47.405 072 16729.59 657.22 50393.58 88888.00 2024-03-12 04:46:47.905 072 16729.65 657.21 50393.58 88888.00 2024-03-12 04:46:48.405 072 16729.67 657.21 50393.54 88888.00 2024-03-12 04:46:48.905 072 16729.67 657.17 50393.51 88888.00 2024-03-12 04:46:49.405 072 16729.68 657.19 50393.58 88888.00 2024-03-12 04:46:49.905 072 16729.68 657.17 50393.64 88888.00 2024-03-12 04:46:50.405 072 16729.66 657.23 50393.67 88888.00 2024-03-12 04:46:50.905 072 16729.68 657.25 50393.63 88888.00 2024-03-12 04:46:51.405 072 16729.67 657.24 50393.63 88888.00 2024-03-12 04:46:51.905 072 16729.68 657.20 50393.58 88888.00 2024-03-12 04:46:52.405 072 16729.68 657.22 50393.66 88888.00 2024-03-12 04:46:52.905 072 16729.68 657.21 50393.66 88888.00 2024-03-12 04:46:53.905 072 16729.68 657.21 50393.67 88888.00 2024-03-12 04:46:54.405 072 16729.66 657.26 50393.68 88888.00 2024-03-12 04:46:54.905 072 16729.65 657.24 50393.66 88888.00 2024-03-12 04:46:55.405 072 16729.65 657.25 50393.65 88888.00 2024-03-12 04:46:55.905 072 16729.66 657.28 50393.59 88888.00 2024-03-12 04:46:56.405 072 16729.66 657.29 50393.57 88888.00 2024-03-12 04:46:56.905 072 16729.68 657.25 50393.56 88888.00 2024-03-12 04:46:57.405 072 16729.65 657.28 50393.65 88888.00 2024-03-12 04:46:57.905 072 16729.63 657.22 50393.58 88888.00 2024-03-12 04:46:58.405 072 16729.66 657.24 50393.60 88888.00 2024-03-12 04:46:58.906 072 16729.68 657.24 50393.54 88888.00 2024-03-12 04:46:59.406 072 16729.68 657.26 50393.55 88888.00 2024-03-12 04:46:59.906 072 16729.65 657.22 50393.56 88888.00 2024-03-12 04:47:00.406 072 16729.67 657.25 50393.63 88888.00 2024-03-12 04:47:00.906 072 16729.66 657.26 50393.56 88888.00 2024-03-12 04:47:01.406 072 16729.66 657.35 50393.55 88888.00 2024-03-12 04:47:01.906 072 16729.68 657.34 50393.55 88888.00 2024-03-12 04:47:02.406 072 16729.66 657.32 50393.54 88888.00 2024-03-12 04:47:02.906 072 16729.60 657.22 50393.53 88888.00 2024-03-12 04:47:03.406 072 16729.61 657.24 50393.55 88888.00 2024-03-12 04:47:03.906 072 16729.59 657.21 50393.49 88888.00 2024-03-12 04:47:04.406 072 16729.59 657.26 50393.53 88888.00 2024-03-12 04:47:04.906 072 16729.56 657.23 50393.54 88888.00 2024-03-12 04:47:05.406 072 16729.59 657.33 50393.55 88888.00 2024-03-12 04:47:05.906 072 16729.62 657.31 50393.54 88888.00 2024-03-12 04:47:06.406 072 16729.62 657.32 50393.56 88888.00 2024-03-12 04:47:06.906 072 16729.66 657.32 50393.55 88888.00 2024-03-12 04:47:07.406 072 16729.68 657.37 50393.62 88888.00 2024-03-12 04:47:07.906 072 16729.66 657.30 50393.59 88888.00 2024-03-12 04:47:08.406 072 16729.67 657.30 50393.62 88888.00 2024-03-12 04:47:08.906 072 16729.68 657.32 50393.60 88888.00 2024-03-12 04:47:09.406 072 16729.67 657.31 50393.66 88888.00 2024-03-12 04:47:09.906 072 16729.66 657.33 50393.62 88888.00 2024-03-12 04:47:10.406 072 16729.65 657.37 50393.60 88888.00 2024-03-12 04:47:10.906 072 16729.65 657.35 50393.63 88888.00 2024-03-12 04:47:11.406 072 16729.65 657.33 50393.62 88888.00 2024-03-12 04:47:11.906 072 16729.66 657.32 50393.59 88888.00 2024-03-12 04:47:12.406 072 16729.70 657.34 50393.62 88888.00 2024-03-12 04:47:12.906 072 16729.71 657.34 50393.64 88888.00 2024-03-12 04:47:13.406 072 16729.74 657.35 50393.59 88888.00 2024-03-12 04:47:13.906 072 16729.71 657.38 50393.63 88888.00 2024-03-12 04:47:14.406 072 16729.69 657.33 50393.64 88888.00 2024-03-12 04:47:14.906 072 16729.67 657.33 50393.71 88888.00 2024-03-12 04:47:15.406 072 16729.66 657.32 50393.60 88888.00 2024-03-12 04:47:15.906 072 16729.66 657.37 50393.66 88888.00 2024-03-12 04:47:16.406 072 16729.70 657.37 50393.58 88888.00 2024-03-12 04:47:16.906 072 16729.71 657.35 50393.63 88888.00 2024-03-12 04:47:17.406 072 16729.73 657.30 50393.55 88888.00 2024-03-12 04:47:17.906 072 16729.73 657.29 50393.60 88888.00 2024-03-12 04:47:18.406 072 16729.67 657.30 50393.51 88888.00 2024-03-12 04:47:18.906 072 16729.73 657.37 50393.56 88888.00 2024-03-12 04:47:19.406 072 16729.71 657.34 50393.62 88888.00 2024-03-12 04:47:19.906 072 16729.71 657.35 50393.64 88888.00 2024-03-12 04:47:20.406 072 16729.76 657.35 50393.57 88888.00 2024-03-12 04:47:20.906 072 16729.75 657.38 50393.53 88888.00 2024-03-12 04:47:21.406 072 16729.71 657.35 50393.51 88888.00 2024-03-12 04:47:21.906 072 16729.70 657.41 50393.57 88888.00 2024-03-12 04:47:22.406 072 16729.73 657.37 50393.53 88888.00 2024-03-12 04:47:22.906 072 16729.73 657.33 50393.55 88888.00 2024-03-12 04:47:23.406 072 16729.73 657.31 50393.54 88888.00 2024-03-12 04:47:23.907 072 16729.73 657.28 50393.62 88888.00 2024-03-12 04:47:24.407 072 16729.74 657.25 50393.63 88888.00 2024-03-12 04:47:24.907 072 16729.77 657.22 50393.58 88888.00 2024-03-12 04:47:25.407 072 16729.77 657.23 50393.59 88888.00 2024-03-12 04:47:25.907 072 16729.76 657.29 50393.62 88888.00 2024-03-12 04:47:26.407 072 16729.78 657.31 50393.64 88888.00 2024-03-12 04:47:26.907 072 16729.75 657.33 50393.58 88888.00 2024-03-12 04:47:27.407 072 16729.77 657.37 50393.58 88888.00 2024-03-12 04:47:27.907 072 16729.78 657.30 50393.54 88888.00 2024-03-12 04:47:28.407 072 16729.77 657.31 50393.51 88888.00 2024-03-12 04:47:28.907 072 16729.79 657.32 50393.53 88888.00 2024-03-12 04:47:29.407 072 16729.82 657.32 50393.58 88888.00 2024-03-12 04:47:29.907 072 16729.80 657.30 50393.59 88888.00 2024-03-12 04:47:30.407 072 16729.84 657.32 50393.57 88888.00 2024-03-12 04:47:30.907 072 16729.83 657.34 50393.53 88888.00 2024-03-12 04:47:31.407 072 16729.83 657.35 50393.55 88888.00 2024-03-12 04:47:31.907 072 16729.86 657.33 50393.55 88888.00 2024-03-12 04:47:32.407 072 16729.83 657.35 50393.62 88888.00 2024-03-12 04:47:32.907 072 16729.85 657.33 50393.55 88888.00 2024-03-12 04:47:33.407 072 16729.89 657.31 50393.59 88888.00 2024-03-12 04:47:33.907 072 16729.87 657.30 50393.58 88888.00 2024-03-12 04:47:34.407 072 16729.86 657.30 50393.60 88888.00 2024-03-12 04:47:34.907 072 16729.86 657.28 50393.50 88888.00 2024-03-12 04:47:35.407 072 16729.85 657.31 50393.54 88888.00 2024-03-12 04:47:35.907 072 16729.84 657.29 50393.55 88888.00 2024-03-12 04:47:36.407 072 16729.79 657.37 50393.60 88888.00 2024-03-12 04:47:36.907 072 16729.74 657.35 50393.53 88888.00 2024-03-12 04:47:37.407 072 16729.76 657.39 50393.62 88888.00 2024-03-12 04:47:37.907 072 16729.76 657.34 50393.59 88888.00 2024-03-12 04:47:38.407 072 16729.78 657.33 50393.58 88888.00 2024-03-12 04:47:38.907 072 16729.83 657.32 50393.50 88888.00 2024-03-12 04:47:39.407 072 16729.80 657.40 50393.55 88888.00 2024-03-12 04:47:39.907 072 16729.79 657.37 50393.54 88888.00 2024-03-12 04:47:40.407 072 16729.80 657.40 50393.60 88888.00 2024-03-12 04:47:40.907 072 16729.77 657.38 50393.55 88888.00 2024-03-12 04:47:41.407 072 16729.78 657.38 50393.54 88888.00 2024-03-12 04:47:41.907 072 16729.84 657.34 50393.51 88888.00 2024-03-12 04:47:42.407 072 16729.87 657.35 50393.53 88888.00 2024-03-12 04:47:42.907 072 16729.84 657.32 50393.56 88888.00 2024-03-12 04:47:43.407 072 16729.86 657.31 50393.57 88888.00 2024-03-12 04:47:43.907 072 16729.87 657.32 50393.56 88888.00 2024-03-12 04:47:44.407 072 16729.86 657.39 50393.57 88888.00 2024-03-12 04:47:44.907 072 16729.83 657.35 50393.64 88888.00 2024-03-12 04:47:45.407 072 16729.85 657.33 50393.65 88888.00 2024-03-12 04:47:45.907 072 16729.84 657.33 50393.64 88888.00 2024-03-12 04:47:46.407 072 16729.83 657.31 50393.60 88888.00 2024-03-12 04:47:46.907 072 16729.83 657.34 50393.57 88888.00 2024-03-12 04:47:47.407 072 16729.83 657.35 50393.57 88888.00 2024-03-12 04:47:47.907 072 16729.86 657.39 50393.59 88888.00 2024-03-12 04:47:48.407 072 16729.89 657.35 50393.54 88888.00 2024-03-12 04:47:48.907 072 16729.89 657.35 50393.54 88888.00 2024-03-12 04:47:49.407 072 16729.91 657.34 50393.51 88888.00 2024-03-12 04:47:49.907 072 16729.91 657.38 50393.55 88888.00 2024-03-12 04:47:50.407 072 16729.93 657.34 50393.53 88888.00 2024-03-12 04:47:50.907 072 16729.94 657.37 50393.59 88888.00 2024-03-12 04:47:51.407 072 16729.96 657.32 50393.54 88888.00 2024-03-12 04:47:51.907 072 16729.93 657.37 50393.55 88888.00 2024-03-12 04:47:52.407 072 16729.94 657.33 50393.50 88888.00 2024-03-12 04:47:52.907 072 16729.96 657.32 50393.62 88888.00 2024-03-12 04:47:53.407 072 16729.97 657.31 50393.60 88888.00 2024-03-12 04:47:53.908 072 16729.98 657.39 50393.59 88888.00 2024-03-12 04:47:54.408 072 16729.98 657.32 50393.53 88888.00 2024-03-12 04:47:54.908 072 16729.94 657.32 50393.53 88888.00 2024-03-12 04:47:55.408 072 16729.93 657.33 50393.46 88888.00 2024-03-12 04:47:55.908 072 16729.95 657.38 50393.53 88888.00 2024-03-12 04:47:56.408 072 16729.94 657.33 50393.44 88888.00 2024-03-12 04:47:56.908 072 16729.94 657.39 50393.50 88888.00 2024-03-12 04:47:57.408 072 16729.93 657.39 50393.47 88888.00 2024-03-12 04:47:57.908 072 16729.92 657.35 50393.49 88888.00 2024-03-12 04:47:58.408 072 16729.93 657.33 50393.49 88888.00 2024-03-12 04:47:58.908 072 16729.92 657.33 50393.57 88888.00 2024-03-12 04:47:59.408 072 16729.93 657.32 50393.56 88888.00 2024-03-12 04:47:59.908 072 16729.93 657.32 50393.56 88888.00 2024-03-12 04:48:00.408 072 16729.93 657.29 50393.53 88888.00 2024-03-12 04:48:00.908 072 16729.95 657.33 50393.62 88888.00 2024-03-12 04:48:01.408 072 16729.97 657.31 50393.58 88888.00 2024-03-12 04:48:01.908 072 16730.00 657.32 50393.55 88888.00 2024-03-12 04:48:02.408 072 16729.98 657.33 50393.53 88888.00 2024-03-12 04:48:02.908 072 16730.00 657.34 50393.55 88888.00 2024-03-12 04:48:03.408 072 16730.01 657.26 50393.53 88888.00 2024-03-12 04:48:03.908 072 16730.03 657.29 50393.58 88888.00 2024-03-12 04:48:04.408 072 16730.05 657.38 50393.53 88888.00 2024-03-12 04:48:04.908 072 16730.03 657.38 50393.57 88888.00 2024-03-12 04:48:05.408 072 16730.00 657.32 50393.54 88888.00 2024-03-12 04:48:05.908 072 16729.97 657.32 50393.55 88888.00 2024-03-12 04:48:06.408 072 16729.95 657.35 50393.63 88888.00 2024-03-12 04:48:06.908 072 16729.97 657.37 50393.59 88888.00 2024-03-12 04:48:07.408 072 16730.01 657.38 50393.64 88888.00 2024-03-12 04:48:07.908 072 16730.03 657.42 50393.66 88888.00 2024-03-12 04:48:08.408 072 16730.00 657.42 50393.68 88888.00 2024-03-12 04:48:08.908 072 16730.00 657.41 50393.68 88888.00 2024-03-12 04:48:09.408 072 16730.01 657.42 50393.73 88888.00 2024-03-12 04:48:09.908 072 16729.98 657.38 50393.62 88888.00 2024-03-12 04:48:10.408 072 16730.01 657.37 50393.60 88888.00 2024-03-12 04:48:10.908 072 16730.02 657.31 50393.57 88888.00 2024-03-12 04:48:11.408 072 16730.06 657.34 50393.65 88888.00 2024-03-12 04:48:11.908 072 16730.05 657.34 50393.59 88888.00 2024-03-12 04:48:12.408 072 16730.07 657.38 50393.62 88888.00 2024-03-12 04:48:12.908 072 16730.09 657.39 50393.55 88888.00 2024-03-12 04:48:13.408 072 16730.07 657.34 50393.56 88888.00 2024-03-12 04:48:13.908 072 16730.09 657.32 50393.56 88888.00 2024-03-12 04:48:14.408 072 16730.09 657.34 50393.63 88888.00 2024-03-12 04:48:15.408 072 16730.11 657.39 50393.60 88888.00 2024-03-12 04:48:15.908 072 16730.12 657.35 50393.55 88888.00 2024-03-12 04:48:16.408 072 16730.15 657.32 50393.53 88888.00 2024-03-12 04:48:16.908 072 16730.17 657.32 50393.57 88888.00 2024-03-12 04:48:17.408 072 16730.19 657.33 50393.57 88888.00 2024-03-12 04:48:17.908 072 16730.19 657.38 50393.49 88888.00 2024-03-12 04:48:18.408 072 16730.20 657.35 50393.54 88888.00 2024-03-12 04:48:18.908 072 16730.17 657.32 50393.56 88888.00 2024-03-12 04:48:19.408 072 16730.17 657.35 50393.63 88888.00 2024-03-12 04:48:19.908 072 16730.13 657.32 50393.72 88888.00 2024-03-12 04:48:20.409 072 16730.11 657.31 50393.71 88888.00 2024-03-12 04:48:20.909 072 16730.14 657.32 50393.71 88888.00 2024-03-12 04:48:21.409 072 16730.14 657.29 50393.67 88888.00 2024-03-12 04:48:21.909 072 16730.10 657.35 50393.72 88888.00 2024-03-12 04:48:22.409 072 16730.11 657.29 50393.75 88888.00 2024-03-12 04:48:22.909 072 16730.17 657.26 50393.76 88888.00 2024-03-12 04:48:23.409 072 16730.11 657.26 50393.65 88888.00 2024-03-12 04:48:23.909 072 16730.12 657.31 50393.71 88888.00 2024-03-12 04:48:24.409 072 16730.17 657.34 50393.71 88888.00 2024-03-12 04:48:25.409 072 16730.13 657.35 50393.56 88888.00 2024-03-12 04:48:25.909 072 16730.17 657.39 50393.64 88888.00 2024-03-12 04:48:26.409 072 16730.15 657.41 50393.65 88888.00 2024-03-12 04:48:26.909 072 16730.13 657.38 50393.64 88888.00 2024-03-12 04:48:27.409 072 16730.13 657.37 50393.57 88888.00 2024-03-12 04:48:27.909 072 16730.18 657.39 50393.57 88888.00 2024-03-12 04:48:28.409 072 16730.15 657.37 50393.62 88888.00 2024-03-12 04:48:28.909 072 16730.13 657.35 50393.63 88888.00 2024-03-12 04:48:29.409 072 16730.13 657.34 50393.69 88888.00 2024-03-12 04:48:29.909 072 16730.12 657.28 50393.65 88888.00 2024-03-12 04:48:30.409 072 16730.15 657.32 50393.69 88888.00 2024-03-12 04:48:30.909 072 16730.18 657.31 50393.67 88888.00 2024-03-12 04:48:31.409 072 16730.19 657.38 50393.71 88888.00 2024-03-12 04:48:31.909 072 16730.17 657.35 50393.64 88888.00 2024-03-12 04:48:32.409 072 16730.19 657.35 50393.63 88888.00 2024-03-12 04:48:32.909 072 16730.24 657.37 50393.60 88888.00 2024-03-12 04:48:33.409 072 16730.22 657.39 50393.66 88888.00 2024-03-12 04:48:33.909 072 16730.20 657.32 50393.63 88888.00 2024-03-12 04:48:34.409 072 16730.20 657.31 50393.72 88888.00 2024-03-12 04:48:35.409 072 16730.20 657.33 50393.65 88888.00 2024-03-12 04:48:35.909 072 16730.21 657.29 50393.63 88888.00 2024-03-12 04:48:36.409 072 16730.20 657.30 50393.67 88888.00 2024-03-12 04:48:36.909 072 16730.19 657.34 50393.67 88888.00 2024-03-12 04:48:37.409 072 16730.19 657.38 50393.66 88888.00 2024-03-12 04:48:37.909 072 16730.18 657.37 50393.72 88888.00 2024-03-12 04:48:38.409 072 16730.18 657.31 50393.66 88888.00 2024-03-12 04:48:38.909 072 16730.18 657.34 50393.66 88888.00 2024-03-12 04:48:39.409 072 16730.19 657.37 50393.66 88888.00 2024-03-12 04:48:39.909 072 16730.18 657.35 50393.65 88888.00 2024-03-12 04:48:40.409 072 16730.15 657.35 50393.60 88888.00 2024-03-12 04:48:40.909 072 16730.20 657.38 50393.65 88888.00 2024-03-12 04:48:41.409 072 16730.21 657.38 50393.59 88888.00 2024-03-12 04:48:41.909 072 16730.18 657.38 50393.63 88888.00 2024-03-12 04:48:42.409 072 16730.18 657.34 50393.59 88888.00 2024-03-12 04:48:42.909 072 16730.19 657.37 50393.64 88888.00 2024-03-12 04:48:43.409 072 16730.15 657.34 50393.68 88888.00 2024-03-12 04:48:43.909 072 16730.15 657.35 50393.72 88888.00 2024-03-12 04:48:44.409 072 16730.18 657.29 50393.72 88888.00 2024-03-12 04:48:45.409 072 16730.20 657.37 50393.69 88888.00 2024-03-12 04:48:45.909 072 16730.26 657.38 50393.65 88888.00 2024-03-12 04:48:46.409 072 16730.23 657.39 50393.58 88888.00 2024-03-12 04:48:46.909 072 16730.26 657.38 50393.56 88888.00 2024-03-12 04:48:47.409 072 16730.23 657.39 50393.53 88888.00 2024-03-12 04:48:47.909 072 16730.22 657.38 50393.54 88888.00 2024-03-12 04:48:48.409 072 16730.21 657.41 50393.69 88888.00 2024-03-12 04:48:48.909 072 16730.23 657.38 50393.67 88888.00 2024-03-12 04:48:49.409 072 16730.26 657.38 50393.64 88888.00 2024-03-12 04:48:49.909 072 16730.26 657.35 50393.63 88888.00 2024-03-12 04:48:50.410 072 16730.27 657.37 50393.71 88888.00 2024-03-12 04:48:50.910 072 16730.26 657.34 50393.60 88888.00 2024-03-12 04:48:51.410 072 16730.27 657.35 50393.59 88888.00 2024-03-12 04:48:51.910 072 16730.28 657.30 50393.58 88888.00 2024-03-12 04:48:52.410 072 16730.29 657.32 50393.71 88888.00 2024-03-12 04:48:52.910 072 16730.30 657.29 50393.69 88888.00 2024-03-12 04:48:53.410 072 16730.31 657.34 50393.66 88888.00 2024-03-12 04:48:53.910 072 16730.27 657.31 50393.60 88888.00 2024-03-12 04:48:54.410 072 16730.29 657.30 50393.72 88888.00 2024-03-12 04:48:54.910 072 16730.28 657.29 50393.73 88888.00 2024-03-12 04:48:55.410 072 16730.31 657.32 50393.73 88888.00 2024-03-12 04:48:55.910 072 16730.28 657.31 50393.72 88888.00 2024-03-12 04:48:56.410 072 16730.24 657.35 50393.65 88888.00 2024-03-12 04:48:56.910 072 16730.22 657.33 50393.69 88888.00 2024-03-12 04:48:57.410 072 16730.24 657.33 50393.64 88888.00 2024-03-12 04:48:57.910 072 16730.26 657.39 50393.64 88888.00 2024-03-12 04:48:58.410 072 16730.27 657.32 50393.62 88888.00 2024-03-12 04:48:58.910 072 16730.26 657.34 50393.71 88888.00 2024-03-12 04:48:59.410 072 16730.23 657.39 50393.65 88888.00 2024-03-12 04:48:59.910 072 16730.23 657.41 50393.66 88888.00 2024-03-12 04:49:00.410 072 16730.24 657.35 50393.59 88888.00 2024-03-12 04:49:00.910 072 16730.30 657.39 50393.69 88888.00 2024-03-12 04:49:01.410 072 16730.30 657.31 50393.67 88888.00 2024-03-12 04:49:01.910 072 16730.27 657.34 50393.67 88888.00 2024-03-12 04:49:02.410 072 16730.26 657.31 50393.65 88888.00 2024-03-12 04:49:02.910 072 16730.31 657.35 50393.64 88888.00 2024-03-12 04:49:03.410 072 16730.32 657.35 50393.63 88888.00 2024-03-12 04:49:03.910 072 16730.31 657.33 50393.64 88888.00 2024-03-12 04:49:04.410 072 16730.30 657.25 50393.63 88888.00 2024-03-12 04:49:04.910 072 16730.31 657.28 50393.67 88888.00 2024-03-12 04:49:05.410 072 16730.29 657.30 50393.65 88888.00 2024-03-12 04:49:05.910 072 16730.30 657.26 50393.69 88888.00 2024-03-12 04:49:06.410 072 16730.31 657.30 50393.69 88888.00 2024-03-12 04:49:06.910 072 16730.28 657.30 50393.57 88888.00 2024-03-12 04:49:07.410 072 16730.30 657.29 50393.62 88888.00 2024-03-12 04:49:07.910 072 16730.32 657.24 50393.62 88888.00 2024-03-12 04:49:08.410 072 16730.31 657.25 50393.60 88888.00 2024-03-12 04:49:08.910 072 16730.28 657.21 50393.60 88888.00 2024-03-12 04:49:09.410 072 16730.29 657.24 50393.64 88888.00 2024-03-12 04:49:09.910 072 16730.29 657.28 50393.64 88888.00 2024-03-12 04:49:10.410 072 16730.30 657.31 50393.67 88888.00 2024-03-12 04:49:10.910 072 16730.29 657.22 50393.65 88888.00 2024-03-12 04:49:11.410 072 16730.26 657.26 50393.69 88888.00 2024-03-12 04:49:11.910 072 16730.26 657.24 50393.64 88888.00 2024-03-12 04:49:12.410 072 16730.29 657.29 50393.66 88888.00 2024-03-12 04:49:12.910 072 16730.31 657.26 50393.56 88888.00 2024-03-12 04:49:13.410 072 16730.33 657.28 50393.62 88888.00 2024-03-12 04:49:13.910 072 16730.35 657.19 50393.60 88888.00 2024-03-12 04:49:14.410 072 16730.37 657.26 50393.66 88888.00 2024-03-12 04:49:14.910 072 16730.35 657.23 50393.65 88888.00 2024-03-12 04:49:15.410 072 16730.33 657.28 50393.72 88888.00 2024-03-12 04:49:15.910 072 16730.33 657.24 50393.65 88888.00 2024-03-12 04:49:16.410 072 16730.27 657.25 50393.63 88888.00 2024-03-12 04:49:16.910 072 16730.28 657.25 50393.57 88888.00 2024-03-12 04:49:17.410 072 16730.29 657.21 50393.64 88888.00 2024-03-12 04:49:17.910 072 16730.29 657.17 50393.67 88888.00 2024-03-12 04:49:18.410 072 16730.29 657.20 50393.74 88888.00 2024-03-12 04:49:18.910 072 16730.23 657.17 50393.76 88888.00 2024-03-12 04:49:19.410 072 16730.24 657.22 50393.76 88888.00 2024-03-12 04:49:19.910 072 16730.27 657.25 50393.72 88888.00 2024-03-12 04:49:20.411 072 16730.22 657.29 50393.72 88888.00 2024-03-12 04:49:20.911 072 16730.24 657.30 50393.71 88888.00 2024-03-12 04:49:21.411 072 16730.29 657.28 50393.68 88888.00 2024-03-12 04:49:21.911 072 16730.28 657.31 50393.67 88888.00 2024-03-12 04:49:22.411 072 16730.28 657.31 50393.63 88888.00 2024-03-12 04:49:22.911 072 16730.27 657.31 50393.63 88888.00 2024-03-12 04:49:23.411 072 16730.32 657.26 50393.59 88888.00 2024-03-12 04:49:23.911 072 16730.33 657.29 50393.64 88888.00 2024-03-12 04:49:24.411 072 16730.35 657.23 50393.63 88888.00 2024-03-12 04:49:24.911 072 16730.33 657.24 50393.60 88888.00 2024-03-12 04:49:25.411 072 16730.33 657.30 50393.56 88888.00 2024-03-12 04:49:25.911 072 16730.33 657.32 50393.63 88888.00 2024-03-12 04:49:26.911 072 16730.38 657.40 50393.60 88888.00 2024-03-12 04:49:27.411 072 16730.36 657.33 50393.54 88888.00 2024-03-12 04:49:27.911 072 16730.35 657.31 50393.58 88888.00 2024-03-12 04:49:28.411 072 16730.37 657.34 50393.55 88888.00 2024-03-12 04:49:28.911 072 16730.42 657.40 50393.60 88888.00 2024-03-12 04:49:29.411 072 16730.38 657.42 50393.57 88888.00 2024-03-12 04:49:29.911 072 16730.32 657.43 50393.62 88888.00 2024-03-12 04:49:30.411 072 16730.32 657.42 50393.50 88888.00 2024-03-12 04:49:30.911 072 16730.36 657.48 50393.55 88888.00 2024-03-12 04:49:31.411 072 16730.39 657.43 50393.49 88888.00 2024-03-12 04:49:31.911 072 16730.40 657.39 50393.53 88888.00 2024-03-12 04:49:32.411 072 16730.36 657.33 50393.51 88888.00 2024-03-12 04:49:32.911 072 16730.36 657.34 50393.54 88888.00 2024-03-12 04:49:33.411 072 16730.37 657.37 50393.55 88888.00 2024-03-12 04:49:33.911 072 16730.41 657.39 50393.62 88888.00 2024-03-12 04:49:34.411 072 16730.38 657.34 50393.53 88888.00 2024-03-12 04:49:34.911 072 16730.40 657.39 50393.49 88888.00 2024-03-12 04:49:35.411 072 16730.39 657.43 50393.49 88888.00 2024-03-12 04:49:35.911 072 16730.40 657.47 50393.51 88888.00 2024-03-12 04:49:36.911 072 16730.38 657.47 50393.58 88888.00 2024-03-12 04:49:37.411 072 16730.37 657.45 50393.56 88888.00 2024-03-12 04:49:37.911 072 16730.37 657.42 50393.47 88888.00 2024-03-12 04:49:38.411 072 16730.39 657.40 50393.53 88888.00 2024-03-12 04:49:38.911 072 16730.41 657.46 50393.53 88888.00 2024-03-12 04:49:39.411 072 16730.42 657.50 50393.59 88888.00 2024-03-12 04:49:39.911 072 16730.37 657.47 50393.63 88888.00 2024-03-12 04:49:40.411 072 16730.41 657.47 50393.68 88888.00 2024-03-12 04:49:40.911 072 16730.40 657.43 50393.63 88888.00 2024-03-12 04:49:41.411 072 16730.39 657.49 50393.64 88888.00 2024-03-12 04:49:41.911 072 16730.39 657.50 50393.64 88888.00 2024-03-12 04:49:42.411 072 16730.37 657.51 50393.65 88888.00 2024-03-12 04:49:42.911 072 16730.38 657.48 50393.56 88888.00 2024-03-12 04:49:43.411 072 16730.41 657.49 50393.58 88888.00 2024-03-12 04:49:43.911 072 16730.36 657.47 50393.63 88888.00 2024-03-12 04:49:44.411 072 16730.36 657.49 50393.66 88888.00 2024-03-12 04:49:44.911 072 16730.38 657.54 50393.67 88888.00 2024-03-12 04:49:45.411 072 16730.39 657.49 50393.58 88888.00 2024-03-12 04:49:45.911 072 16730.36 657.54 50393.59 88888.00 2024-03-12 04:49:46.411 072 16730.35 657.48 50393.56 88888.00 2024-03-12 04:49:46.912 072 16730.39 657.48 50393.60 88888.00 2024-03-12 04:49:47.412 072 16730.38 657.47 50393.60 88888.00 2024-03-12 04:49:47.912 072 16730.36 657.49 50393.62 88888.00 2024-03-12 04:49:48.412 072 16730.38 657.45 50393.58 88888.00 2024-03-12 04:49:48.912 072 16730.38 657.48 50393.62 88888.00 2024-03-12 04:49:49.412 072 16730.39 657.46 50393.63 88888.00 2024-03-12 04:49:49.912 072 16730.45 657.42 50393.65 88888.00 2024-03-12 04:49:50.412 072 16730.48 657.46 50393.68 88888.00 2024-03-12 04:49:50.912 072 16730.50 657.48 50393.65 88888.00 2024-03-12 04:49:51.412 072 16730.50 657.47 50393.60 88888.00 2024-03-12 04:49:51.912 072 16730.49 657.41 50393.55 88888.00 2024-03-12 04:49:52.412 072 16730.48 657.38 50393.60 88888.00 2024-03-12 04:49:52.912 072 16730.50 657.35 50393.59 88888.00 2024-03-12 04:49:53.412 072 16730.54 657.37 50393.71 88888.00 2024-03-12 04:49:53.912 072 16730.55 657.35 50393.65 88888.00 2024-03-12 04:49:54.912 072 16730.55 657.42 50393.51 88888.00 2024-03-12 04:49:55.412 072 16730.59 657.43 50393.56 88888.00 2024-03-12 04:49:55.912 072 16730.58 657.43 50393.56 88888.00 2024-03-12 04:49:56.412 072 16730.58 657.43 50393.68 88888.00 2024-03-12 04:49:56.912 072 16730.59 657.43 50393.66 88888.00 2024-03-12 04:49:57.412 072 16730.63 657.42 50393.64 88888.00 2024-03-12 04:49:57.912 072 16730.58 657.35 50393.60 88888.00 2024-03-12 04:49:58.412 072 16730.62 657.37 50393.57 88888.00 2024-03-12 04:49:58.912 072 16730.58 657.37 50393.49 88888.00 2024-03-12 04:49:59.412 072 16730.57 657.32 50393.47 88888.00 2024-03-12 04:49:59.912 072 16730.56 657.35 50393.49 88888.00 2024-03-12 04:50:00.412 072 16730.58 657.35 50393.48 88888.00 2024-03-12 04:50:00.912 072 16730.59 657.38 50393.47 88888.00 2024-03-12 04:50:01.412 072 16730.62 657.37 50393.47 88888.00 2024-03-12 04:50:01.912 072 16730.58 657.34 50393.54 88888.00 2024-03-12 04:50:02.412 072 16730.63 657.38 50393.55 88888.00 2024-03-12 04:50:02.912 072 16730.65 657.35 50393.58 88888.00 2024-03-12 04:50:03.412 072 16730.64 657.35 50393.56 88888.00 2024-03-12 04:50:03.912 072 16730.59 657.37 50393.63 88888.00 2024-03-12 04:50:04.412 072 16730.55 657.31 50393.66 88888.00 2024-03-12 04:50:04.912 072 16730.55 657.33 50393.71 88888.00 2024-03-12 04:50:05.412 072 16730.54 657.35 50393.65 88888.00 2024-03-12 04:50:05.912 072 16730.56 657.40 50393.63 88888.00 2024-03-12 04:50:06.412 072 16730.58 657.33 50393.56 88888.00 2024-03-12 04:50:06.912 072 16730.62 657.33 50393.58 88888.00 2024-03-12 04:50:07.412 072 16730.62 657.28 50393.50 88888.00 2024-03-12 04:50:07.912 072 16730.59 657.33 50393.55 88888.00 2024-03-12 04:50:08.412 072 16730.58 657.33 50393.57 88888.00 2024-03-12 04:50:08.912 072 16730.59 657.37 50393.60 88888.00 2024-03-12 04:50:09.412 072 16730.58 657.35 50393.60 88888.00 2024-03-12 04:50:09.912 072 16730.59 657.35 50393.63 88888.00 2024-03-12 04:50:10.412 072 16730.68 657.31 50393.59 88888.00 2024-03-12 04:50:10.912 072 16730.72 657.40 50393.62 88888.00 2024-03-12 04:50:11.412 072 16730.70 657.33 50393.60 88888.00 2024-03-12 04:50:11.912 072 16730.70 657.35 50393.53 88888.00 2024-03-12 04:50:12.412 072 16730.65 657.41 50393.54 88888.00 2024-03-12 04:50:12.912 072 16730.67 657.40 50393.58 88888.00 2024-03-12 04:50:13.412 072 16730.65 657.35 50393.57 88888.00 2024-03-12 04:50:13.912 072 16730.66 657.38 50393.56 88888.00 2024-03-12 04:50:14.412 072 16730.67 657.41 50393.57 88888.00 2024-03-12 04:50:14.913 072 16730.71 657.41 50393.57 88888.00 2024-03-12 04:50:15.413 072 16730.76 657.42 50393.60 88888.00 2024-03-12 04:50:15.913 072 16730.76 657.40 50393.63 88888.00 2024-03-12 04:50:16.413 072 16730.73 657.42 50393.65 88888.00 2024-03-12 04:50:16.913 072 16730.72 657.39 50393.56 88888.00 2024-03-12 04:50:17.413 072 16730.74 657.46 50393.63 88888.00 2024-03-12 04:50:17.913 072 16730.76 657.41 50393.60 88888.00 2024-03-12 04:50:18.413 072 16730.73 657.46 50393.64 88888.00 2024-03-12 04:50:18.913 072 16730.73 657.47 50393.59 88888.00 2024-03-12 04:50:19.413 072 16730.73 657.45 50393.67 88888.00 2024-03-12 04:50:19.913 072 16730.71 657.41 50393.60 88888.00 2024-03-12 04:50:20.413 072 16730.76 657.46 50393.63 88888.00 2024-03-12 04:50:20.913 072 16730.77 657.48 50393.65 88888.00 2024-03-12 04:50:21.413 072 16730.77 657.45 50393.75 88888.00 2024-03-12 04:50:21.913 072 16730.80 657.46 50393.68 88888.00 2024-03-12 04:50:22.413 072 16730.80 657.45 50393.60 88888.00 2024-03-12 04:50:22.913 072 16730.81 657.45 50393.59 88888.00 2024-03-12 04:50:23.413 072 16730.81 657.39 50393.57 88888.00 2024-03-12 04:50:23.913 072 16730.84 657.34 50393.66 88888.00 2024-03-12 04:50:24.413 072 16730.89 657.37 50393.63 88888.00 2024-03-12 04:50:24.913 072 16730.84 657.48 50393.67 88888.00 2024-03-12 04:50:25.413 072 16730.82 657.43 50393.59 88888.00 2024-03-12 04:50:25.913 072 16730.83 657.46 50393.65 88888.00 2024-03-12 04:50:26.413 072 16730.85 657.43 50393.66 88888.00 2024-03-12 04:50:26.913 072 16730.86 657.45 50393.69 88888.00 2024-03-12 04:50:27.413 072 16730.86 657.40 50393.66 88888.00 2024-03-12 04:50:27.913 072 16730.86 657.42 50393.60 88888.00 2024-03-12 04:50:28.413 072 16730.92 657.43 50393.63 88888.00 2024-03-12 04:50:28.913 072 16731.00 657.46 50393.65 88888.00 2024-03-12 04:50:29.413 072 16730.94 657.42 50393.66 88888.00 2024-03-12 04:50:29.913 072 16731.00 657.38 50393.60 88888.00 2024-03-12 04:50:30.413 072 16731.03 657.41 50393.67 88888.00 2024-03-12 04:50:30.913 072 16731.01 657.39 50393.64 88888.00 2024-03-12 04:50:31.413 072 16731.01 657.41 50393.67 88888.00 2024-03-12 04:50:31.913 072 16731.01 657.33 50393.58 88888.00 2024-03-12 04:50:32.413 072 16730.94 657.38 50393.58 88888.00 2024-03-12 04:50:32.913 072 16730.95 657.41 50393.58 88888.00 2024-03-12 04:50:33.413 072 16730.99 657.34 50393.66 88888.00 2024-03-12 04:50:33.913 072 16731.02 657.31 50393.62 88888.00 2024-03-12 04:50:34.413 072 16731.04 657.39 50393.71 88888.00 2024-03-12 04:50:34.913 072 16731.00 657.34 50393.67 88888.00 2024-03-12 04:50:35.413 072 16731.00 657.39 50393.66 88888.00 2024-03-12 04:50:35.913 072 16730.99 657.39 50393.66 88888.00 2024-03-12 04:50:36.413 072 16731.02 657.40 50393.67 88888.00 2024-03-12 04:50:36.913 072 16731.04 657.42 50393.66 88888.00 2024-03-12 04:50:37.413 072 16731.01 657.40 50393.67 88888.00 2024-03-12 04:50:38.413 072 16731.00 657.39 50393.66 88888.00 2024-03-12 04:50:38.913 072 16731.01 657.38 50393.66 88888.00 2024-03-12 04:50:39.413 072 16731.01 657.33 50393.67 88888.00 2024-03-12 04:50:39.913 072 16731.06 657.39 50393.69 88888.00 2024-03-12 04:50:40.413 072 16731.04 657.38 50393.60 88888.00 2024-03-12 04:50:40.913 072 16731.02 657.35 50393.63 88888.00 2024-03-12 04:50:41.404 072 16730.98 657.33 50393.64 88888.00 2024-03-12 04:50:41.904 072 16730.98 657.37 50393.74 88888.00 2024-03-12 04:50:42.404 072 16730.97 657.39 50393.65 88888.00 2024-03-12 04:50:42.904 072 16731.01 657.37 50393.63 88888.00 2024-03-12 04:50:43.404 072 16731.00 657.32 50393.58 88888.00 2024-03-12 04:50:43.904 072 16731.00 657.34 50393.62 88888.00 2024-03-12 04:50:44.404 072 16731.03 657.35 50393.68 88888.00 2024-03-12 04:50:44.904 072 16731.07 657.35 50393.72 88888.00 2024-03-12 04:50:45.404 072 16731.09 657.41 50393.67 88888.00 2024-03-12 04:50:45.904 072 16731.09 657.39 50393.64 88888.00 2024-03-12 04:50:46.404 072 16731.08 657.34 50393.67 88888.00 2024-03-12 04:50:46.904 072 16731.12 657.31 50393.72 88888.00 2024-03-12 04:50:47.404 072 16731.19 657.32 50393.76 88888.00 2024-03-12 04:50:48.404 072 16731.18 657.37 50393.66 88888.00 2024-03-12 04:50:48.904 072 16731.16 657.30 50393.66 88888.00 2024-03-12 04:50:49.404 072 16731.16 657.28 50393.74 88888.00 2024-03-12 04:50:49.904 072 16731.18 657.23 50393.69 88888.00 2024-03-12 04:50:50.404 072 16731.18 657.26 50393.69 88888.00 2024-03-12 04:50:50.904 072 16731.20 657.28 50393.64 88888.00 2024-03-12 04:50:51.404 072 16731.20 657.29 50393.76 88888.00 2024-03-12 04:50:51.904 072 16731.18 657.22 50393.74 88888.00 2024-03-12 04:50:52.404 072 16731.20 657.28 50393.75 88888.00 2024-03-12 04:50:52.904 072 16731.18 657.25 50393.69 88888.00 2024-03-12 04:50:53.404 072 16731.18 657.26 50393.68 88888.00 2024-03-12 04:50:53.904 072 16731.17 657.24 50393.69 88888.00 2024-03-12 04:50:54.404 072 16731.17 657.23 50393.72 88888.00 2024-03-12 04:50:54.904 072 16731.15 657.21 50393.66 88888.00 2024-03-12 04:50:55.404 072 16731.18 657.22 50393.67 88888.00 2024-03-12 04:50:55.904 072 16731.18 657.24 50393.68 88888.00 2024-03-12 04:50:56.404 072 16731.18 657.19 50393.62 88888.00 2024-03-12 04:50:56.904 072 16731.19 657.23 50393.59 88888.00 2024-03-12 04:50:57.404 072 16731.21 657.28 50393.56 88888.00 2024-03-12 04:50:57.904 072 16731.23 657.31 50393.58 88888.00 2024-03-12 04:50:58.404 072 16731.23 657.28 50393.63 88888.00 2024-03-12 04:50:58.904 072 16731.27 657.31 50393.60 88888.00 2024-03-12 04:50:59.404 072 16731.26 657.30 50393.60 88888.00 2024-03-12 04:50:59.904 072 16731.27 657.30 50393.72 88888.00 2024-03-12 04:51:00.404 072 16731.29 657.31 50393.69 88888.00 2024-03-12 04:51:00.904 072 16731.29 657.33 50393.69 88888.00 2024-03-12 04:51:01.404 072 16731.30 657.29 50393.68 88888.00 2024-03-12 04:51:01.904 072 16731.37 657.33 50393.75 88888.00 2024-03-12 04:51:02.404 072 16731.36 657.33 50393.64 88888.00 2024-03-12 04:51:02.904 072 16731.34 657.34 50393.73 88888.00 2024-03-12 04:51:03.404 072 16731.35 657.30 50393.71 88888.00 2024-03-12 04:51:03.904 072 16731.30 657.33 50393.69 88888.00 2024-03-12 04:51:04.404 072 16731.30 657.31 50393.66 88888.00 2024-03-12 04:51:04.904 072 16731.29 657.35 50393.68 88888.00 2024-03-12 04:51:05.404 072 16731.27 657.32 50393.62 88888.00 2024-03-12 04:51:05.904 072 16731.29 657.34 50393.67 88888.00 2024-03-12 04:51:06.404 072 16731.32 657.38 50393.67 88888.00 2024-03-12 04:51:06.904 072 16731.32 657.37 50393.63 88888.00 2024-03-12 04:51:07.404 072 16731.29 657.34 50393.63 88888.00 2024-03-12 04:51:07.904 072 16731.30 657.37 50393.62 88888.00 2024-03-12 04:51:08.404 072 16731.34 657.41 50393.72 88888.00 2024-03-12 04:51:08.904 072 16731.30 657.38 50393.66 88888.00 2024-03-12 04:51:09.404 072 16731.33 657.39 50393.72 88888.00 2024-03-12 04:51:09.904 072 16731.34 657.37 50393.69 88888.00 2024-03-12 04:51:10.404 072 16731.36 657.35 50393.72 88888.00 2024-03-12 04:51:10.904 072 16731.39 657.30 50393.66 88888.00 2024-03-12 04:51:11.404 072 16731.33 657.37 50393.67 88888.00 2024-03-12 04:51:11.904 072 16731.35 657.37 50393.62 88888.00 2024-03-12 04:51:12.404 072 16731.34 657.35 50393.58 88888.00 2024-03-12 04:51:12.904 072 16731.34 657.40 50393.59 88888.00 2024-03-12 04:51:13.405 072 16731.39 657.46 50393.60 88888.00 2024-03-12 04:51:13.905 072 16731.34 657.38 50393.58 88888.00 2024-03-12 04:51:14.405 072 16731.32 657.31 50393.64 88888.00 2024-03-12 04:51:14.905 072 16731.35 657.32 50393.63 88888.00 2024-03-12 04:51:15.405 072 16731.36 657.35 50393.67 88888.00 2024-03-12 04:51:15.905 072 16731.39 657.38 50393.69 88888.00 2024-03-12 04:51:16.405 072 16731.39 657.38 50393.65 88888.00 2024-03-12 04:51:16.905 072 16731.39 657.40 50393.63 88888.00 2024-03-12 04:51:17.405 072 16731.38 657.39 50393.55 88888.00 2024-03-12 04:51:17.905 072 16731.41 657.40 50393.63 88888.00 2024-03-12 04:51:18.405 072 16731.45 657.38 50393.62 88888.00 2024-03-12 04:51:18.905 072 16731.42 657.40 50393.67 88888.00 2024-03-12 04:51:19.405 072 16731.38 657.39 50393.58 88888.00 2024-03-12 04:51:19.905 072 16731.43 657.39 50393.62 88888.00 2024-03-12 04:51:20.405 072 16731.45 657.41 50393.65 88888.00 2024-03-12 04:51:20.905 072 16731.43 657.41 50393.73 88888.00 2024-03-12 04:51:21.405 072 16731.41 657.39 50393.73 88888.00 2024-03-12 04:51:21.905 072 16731.38 657.41 50393.76 88888.00 2024-03-12 04:51:22.405 072 16731.43 657.39 50393.76 88888.00 2024-03-12 04:51:22.905 072 16731.45 657.38 50393.77 88888.00 2024-03-12 04:51:23.405 072 16731.51 657.42 50393.78 88888.00 2024-03-12 04:51:23.905 072 16731.50 657.39 50393.78 88888.00 2024-03-12 04:51:24.405 072 16731.46 657.46 50393.82 88888.00 2024-03-12 04:51:24.905 072 16731.48 657.42 50393.75 88888.00 2024-03-12 04:51:25.405 072 16731.46 657.42 50393.80 88888.00 2024-03-12 04:51:25.905 072 16731.47 657.37 50393.74 88888.00 2024-03-12 04:51:26.405 072 16731.48 657.40 50393.75 88888.00 2024-03-12 04:51:26.905 072 16731.48 657.33 50393.71 88888.00 2024-03-12 04:51:27.405 072 16731.45 657.35 50393.67 88888.00 2024-03-12 04:51:27.905 072 16731.46 657.39 50393.65 88888.00 2024-03-12 04:51:28.405 072 16731.52 657.38 50393.66 88888.00 2024-03-12 04:51:28.905 072 16731.52 657.42 50393.68 88888.00 2024-03-12 04:51:29.405 072 16731.56 657.42 50393.65 88888.00 2024-03-12 04:51:29.905 072 16731.54 657.43 50393.76 88888.00 2024-03-12 04:51:30.405 072 16731.54 657.40 50393.75 88888.00 2024-03-12 04:51:30.905 072 16731.56 657.47 50393.73 88888.00 2024-03-12 04:51:31.405 072 16731.53 657.45 50393.63 88888.00 2024-03-12 04:51:31.905 072 16731.51 657.47 50393.64 88888.00 2024-03-12 04:51:32.405 072 16731.50 657.42 50393.64 88888.00 2024-03-12 04:51:32.905 072 16731.51 657.47 50393.67 88888.00 2024-03-12 04:51:33.405 072 16731.52 657.45 50393.75 88888.00 2024-03-12 04:51:33.905 072 16731.55 657.40 50393.71 88888.00 2024-03-12 04:51:34.405 072 16731.53 657.42 50393.72 88888.00 2024-03-12 04:51:34.905 072 16731.58 657.39 50393.68 88888.00 2024-03-12 04:51:35.405 072 16731.60 657.39 50393.71 88888.00 2024-03-12 04:51:35.905 072 16731.58 657.30 50393.69 88888.00 2024-03-12 04:51:36.405 072 16731.55 657.35 50393.82 88888.00 2024-03-12 04:51:36.905 072 16731.53 657.35 50393.81 88888.00 2024-03-12 04:51:37.405 072 16731.54 657.37 50393.84 88888.00 2024-03-12 04:51:37.905 072 16731.52 657.37 50393.69 88888.00 2024-03-12 04:51:38.406 072 16731.48 657.37 50393.69 88888.00 2024-03-12 04:51:38.906 072 16731.51 657.32 50393.63 88888.00 2024-03-12 04:51:40.406 072 16731.56 657.35 50393.68 88888.00 2024-03-12 04:51:40.906 072 16731.53 657.34 50393.69 88888.00 2024-03-12 04:51:41.406 072 16731.52 657.37 50393.64 88888.00 2024-03-12 04:51:41.906 072 16731.50 657.37 50393.67 88888.00 2024-03-12 04:51:42.406 072 16731.55 657.30 50393.66 88888.00 2024-03-12 04:51:42.906 072 16731.55 657.32 50393.66 88888.00 2024-03-12 04:51:43.406 072 16731.50 657.34 50393.62 88888.00 2024-03-12 04:51:43.906 072 16731.44 657.37 50393.65 88888.00 2024-03-12 04:51:44.406 072 16731.44 657.33 50393.64 88888.00 2024-03-12 04:51:44.906 072 16731.44 657.37 50393.71 88888.00 2024-03-12 04:51:45.406 072 16731.43 657.35 50393.66 88888.00 2024-03-12 04:51:45.906 072 16731.44 657.42 50393.73 88888.00 2024-03-12 04:51:46.406 072 16731.45 657.43 50393.65 88888.00 2024-03-12 04:51:46.906 072 16731.46 657.43 50393.59 88888.00 2024-03-12 04:51:47.406 072 16731.46 657.42 50393.51 88888.00 2024-03-12 04:51:47.906 072 16731.46 657.42 50393.53 88888.00 2024-03-12 04:51:48.406 072 16731.45 657.41 50393.56 88888.00 2024-03-12 04:51:48.906 072 16731.44 657.35 50393.62 88888.00 2024-03-12 04:51:49.906 072 16731.47 657.34 50393.66 88888.00 2024-03-12 04:51:50.406 072 16731.46 657.41 50393.66 88888.00 2024-03-12 04:51:50.906 072 16731.45 657.45 50393.64 88888.00 2024-03-12 04:51:51.406 072 16731.46 657.46 50393.68 88888.00 2024-03-12 04:51:51.906 072 16731.46 657.47 50393.59 88888.00 2024-03-12 04:51:52.406 072 16731.45 657.47 50393.63 88888.00 2024-03-12 04:51:52.906 072 16731.42 657.43 50393.58 88888.00 2024-03-12 04:51:53.406 072 16731.45 657.45 50393.67 88888.00 2024-03-12 04:51:53.906 072 16731.45 657.45 50393.67 88888.00 2024-03-12 04:51:54.406 072 16731.42 657.47 50393.67 88888.00 2024-03-12 04:51:54.906 072 16731.39 657.47 50393.64 88888.00 2024-03-12 04:51:55.406 072 16731.44 657.45 50393.60 88888.00 2024-03-12 04:51:55.906 072 16731.45 657.42 50393.58 88888.00 2024-03-12 04:51:56.406 072 16731.43 657.39 50393.66 88888.00 2024-03-12 04:51:56.906 072 16731.43 657.34 50393.69 88888.00 2024-03-12 04:51:57.406 072 16731.45 657.41 50393.63 88888.00 2024-03-12 04:51:57.906 072 16731.50 657.41 50393.65 88888.00 2024-03-12 04:51:58.406 072 16731.47 657.33 50393.66 88888.00 2024-03-12 04:51:58.906 072 16731.43 657.39 50393.73 88888.00 2024-03-12 04:51:59.906 072 16731.52 657.40 50393.68 88888.00 2024-03-12 04:52:00.406 072 16731.54 657.33 50393.60 88888.00 2024-03-12 04:52:00.906 072 16731.52 657.42 50393.63 88888.00 2024-03-12 04:52:01.406 072 16731.54 657.37 50393.60 88888.00 2024-03-12 04:52:01.906 072 16731.59 657.37 50393.62 88888.00 2024-03-12 04:52:02.406 072 16731.62 657.35 50393.58 88888.00 2024-03-12 04:52:02.906 072 16731.58 657.39 50393.62 88888.00 2024-03-12 04:52:03.406 072 16731.58 657.38 50393.62 88888.00 2024-03-12 04:52:03.906 072 16731.54 657.37 50393.71 88888.00 2024-03-12 04:52:04.406 072 16731.53 657.37 50393.75 88888.00 2024-03-12 04:52:04.906 072 16731.52 657.41 50393.76 88888.00 2024-03-12 04:52:05.406 072 16731.54 657.47 50393.76 88888.00 2024-03-12 04:52:05.906 072 16731.55 657.39 50393.68 88888.00 2024-03-12 04:52:06.406 072 16731.54 657.40 50393.66 88888.00 2024-03-12 04:52:06.906 072 16731.53 657.35 50393.67 88888.00 2024-03-12 04:52:07.406 072 16731.55 657.41 50393.71 88888.00 2024-03-12 04:52:07.906 072 16731.48 657.32 50393.65 88888.00 2024-03-12 04:52:08.406 072 16731.50 657.33 50393.75 88888.00 2024-03-12 04:52:08.906 072 16731.50 657.32 50393.73 88888.00 2024-03-12 04:52:09.406 072 16731.53 657.40 50393.72 88888.00 2024-03-12 04:52:09.907 072 16731.47 657.41 50393.66 88888.00 2024-03-12 04:52:10.407 072 16731.44 657.41 50393.73 88888.00 2024-03-12 04:52:10.907 072 16731.43 657.42 50393.73 88888.00 2024-03-12 04:52:11.407 072 16731.42 657.41 50393.67 88888.00 2024-03-12 04:52:11.907 072 16731.38 657.47 50393.68 88888.00 2024-03-12 04:52:12.407 072 16731.38 657.43 50393.64 88888.00 2024-03-12 04:52:12.907 072 16731.38 657.49 50393.65 88888.00 2024-03-12 04:52:13.407 072 16731.37 657.45 50393.66 88888.00 2024-03-12 04:52:13.907 072 16731.37 657.49 50393.74 88888.00 2024-03-12 04:52:14.407 072 16731.38 657.46 50393.67 88888.00 2024-03-12 04:52:14.907 072 16731.37 657.46 50393.72 88888.00 2024-03-12 04:52:15.407 072 16731.38 657.45 50393.72 88888.00 2024-03-12 04:52:15.907 072 16731.39 657.49 50393.69 88888.00 2024-03-12 04:52:16.407 072 16731.38 657.51 50393.68 88888.00 2024-03-12 04:52:16.907 072 16731.38 657.51 50393.67 88888.00 2024-03-12 04:52:17.407 072 16731.36 657.54 50393.73 88888.00 2024-03-12 04:52:17.907 072 16731.35 657.48 50393.69 88888.00 2024-03-12 04:52:18.407 072 16731.37 657.47 50393.77 88888.00 2024-03-12 04:52:18.907 072 16731.42 657.49 50393.75 88888.00 2024-03-12 04:52:19.407 072 16731.39 657.54 50393.80 88888.00 2024-03-12 04:52:19.907 072 16731.38 657.49 50393.73 88888.00 2024-03-12 04:52:20.407 072 16731.36 657.52 50393.66 88888.00 2024-03-12 04:52:20.907 072 16731.36 657.51 50393.77 88888.00 2024-03-12 04:52:21.407 072 16731.33 657.47 50393.74 88888.00 2024-03-12 04:52:21.907 072 16731.32 657.51 50393.76 88888.00 2024-03-12 04:52:22.407 072 16731.30 657.51 50393.69 88888.00 2024-03-12 04:52:22.907 072 16731.30 657.59 50393.73 88888.00 2024-03-12 04:52:23.407 072 16731.30 657.52 50393.72 88888.00 2024-03-12 04:52:23.907 072 16731.35 657.49 50393.80 88888.00 2024-03-12 04:52:24.407 072 16731.39 657.49 50393.81 88888.00 2024-03-12 04:52:24.907 072 16731.36 657.47 50393.80 88888.00 2024-03-12 04:52:25.407 072 16731.35 657.46 50393.76 88888.00 2024-03-12 04:52:25.907 072 16731.37 657.43 50393.68 88888.00 2024-03-12 04:52:26.407 072 16731.39 657.45 50393.68 88888.00 2024-03-12 04:52:26.907 072 16731.39 657.45 50393.62 88888.00 2024-03-12 04:52:27.407 072 16731.44 657.47 50393.63 88888.00 2024-03-12 04:52:27.907 072 16731.42 657.47 50393.68 88888.00 2024-03-12 04:52:28.407 072 16731.41 657.50 50393.72 88888.00 2024-03-12 04:52:28.907 072 16731.35 657.49 50393.74 88888.00 2024-03-12 04:52:29.407 072 16731.35 657.56 50393.72 88888.00 2024-03-12 04:52:29.907 072 16731.41 657.54 50393.66 88888.00 2024-03-12 04:52:30.407 072 16731.35 657.50 50393.72 88888.00 2024-03-12 04:52:30.907 072 16731.34 657.51 50393.82 88888.00 2024-03-12 04:52:31.407 072 16731.33 657.46 50393.73 88888.00 2024-03-12 04:52:31.907 072 16731.33 657.49 50393.78 88888.00 2024-03-12 04:52:32.407 072 16731.37 657.47 50393.74 88888.00 2024-03-12 04:52:32.907 072 16731.38 657.46 50393.75 88888.00 2024-03-12 04:52:33.407 072 16731.37 657.47 50393.76 88888.00 2024-03-12 04:52:33.907 072 16731.38 657.48 50393.73 88888.00 2024-03-12 04:52:34.407 072 16731.33 657.49 50393.73 88888.00 2024-03-12 04:52:34.908 072 16731.35 657.47 50393.73 88888.00 2024-03-12 04:52:35.408 072 16731.29 657.49 50393.83 88888.00 2024-03-12 04:52:35.908 072 16731.27 657.42 50393.74 88888.00 2024-03-12 04:52:36.408 072 16731.30 657.45 50393.75 88888.00 2024-03-12 04:52:36.908 072 16731.32 657.45 50393.73 88888.00 2024-03-12 04:52:37.408 072 16731.35 657.48 50393.73 88888.00 2024-03-12 04:52:37.908 072 16731.30 657.50 50393.74 88888.00 2024-03-12 04:52:38.408 072 16731.28 657.41 50393.69 88888.00 2024-03-12 04:52:38.908 072 16731.28 657.40 50393.71 88888.00 2024-03-12 04:52:39.408 072 16731.28 657.42 50393.67 88888.00 2024-03-12 04:52:39.908 072 16731.33 657.46 50393.72 88888.00 2024-03-12 04:52:40.408 072 16731.34 657.41 50393.74 88888.00 2024-03-12 04:52:40.908 072 16731.39 657.45 50393.73 88888.00 2024-03-12 04:52:41.408 072 16731.38 657.46 50393.66 88888.00 2024-03-12 04:52:41.908 072 16731.37 657.45 50393.71 88888.00 2024-03-12 04:52:42.408 072 16731.38 657.45 50393.62 88888.00 2024-03-12 04:52:42.908 072 16731.39 657.43 50393.64 88888.00 2024-03-12 04:52:43.408 072 16731.43 657.39 50393.64 88888.00 2024-03-12 04:52:43.908 072 16731.42 657.43 50393.63 88888.00 2024-03-12 04:52:44.408 072 16731.39 657.43 50393.60 88888.00 2024-03-12 04:52:44.908 072 16731.37 657.42 50393.71 88888.00 2024-03-12 04:52:45.408 072 16731.36 657.46 50393.75 88888.00 2024-03-12 04:52:45.908 072 16731.33 657.46 50393.72 88888.00 2024-03-12 04:52:46.408 072 16731.36 657.51 50393.72 88888.00 2024-03-12 04:52:46.908 072 16731.36 657.48 50393.64 88888.00 2024-03-12 04:52:47.408 072 16731.34 657.50 50393.75 88888.00 2024-03-12 04:52:47.908 072 16731.33 657.43 50393.75 88888.00 2024-03-12 04:52:48.408 072 16731.33 657.46 50393.75 88888.00 2024-03-12 04:52:48.908 072 16731.33 657.47 50393.72 88888.00 2024-03-12 04:52:49.408 072 16731.35 657.46 50393.69 88888.00 2024-03-12 04:52:49.908 072 16731.36 657.48 50393.68 88888.00 2024-03-12 04:52:50.408 072 16731.39 657.46 50393.64 88888.00 2024-03-12 04:52:50.908 072 16731.39 657.45 50393.71 88888.00 2024-03-12 04:52:51.408 072 16731.33 657.49 50393.69 88888.00 2024-03-12 04:52:51.908 072 16731.29 657.55 50393.74 88888.00 2024-03-12 04:52:52.408 072 16731.28 657.55 50393.66 88888.00 2024-03-12 04:52:52.908 072 16731.30 657.58 50393.72 88888.00 2024-03-12 04:52:53.408 072 16731.33 657.54 50393.71 88888.00 2024-03-12 04:52:53.908 072 16731.32 657.55 50393.64 88888.00 2024-03-12 04:52:54.408 072 16731.29 657.52 50393.65 88888.00 2024-03-12 04:52:54.908 072 16731.30 657.46 50393.68 88888.00 2024-03-12 04:52:55.408 072 16731.35 657.50 50393.72 88888.00 2024-03-12 04:52:55.908 072 16731.42 657.56 50393.65 88888.00 2024-03-12 04:52:56.408 072 16731.44 657.64 50393.67 88888.00 2024-03-12 04:52:56.908 072 16731.38 657.64 50393.67 88888.00 2024-03-12 04:52:57.408 072 16731.33 657.58 50393.67 88888.00 2024-03-12 04:52:57.908 072 16731.32 657.52 50393.64 88888.00 2024-03-12 04:52:58.408 072 16731.32 657.49 50393.60 88888.00 2024-03-12 04:52:58.908 072 16731.34 657.48 50393.60 88888.00 2024-03-12 04:52:59.408 072 16731.35 657.45 50393.56 88888.00 2024-03-12 04:52:59.908 072 16731.34 657.50 50393.58 88888.00 2024-03-12 04:53:00.408 072 16731.32 657.49 50393.63 88888.00 2024-03-12 04:53:00.908 072 16731.33 657.54 50393.69 88888.00 2024-03-12 04:53:01.408 072 16731.34 657.47 50393.56 88888.00 2024-03-12 04:53:01.908 072 16731.30 657.47 50393.60 88888.00 2024-03-12 04:53:02.408 072 16731.30 657.50 50393.58 88888.00 2024-03-12 04:53:02.908 072 16731.35 657.55 50393.63 88888.00 2024-03-12 04:53:03.408 072 16731.36 657.51 50393.62 88888.00 2024-03-12 04:53:03.908 072 16731.39 657.52 50393.60 88888.00 2024-03-12 04:53:04.408 072 16731.38 657.56 50393.60 88888.00 2024-03-12 04:53:04.909 072 16731.39 657.57 50393.58 88888.00 2024-03-12 04:53:05.409 072 16731.39 657.58 50393.69 88888.00 2024-03-12 04:53:05.909 072 16731.42 657.56 50393.63 88888.00 2024-03-12 04:53:06.409 072 16731.43 657.58 50393.73 88888.00 2024-03-12 04:53:06.909 072 16731.39 657.48 50393.72 88888.00 2024-03-12 04:53:07.409 072 16731.43 657.51 50393.71 88888.00 2024-03-12 04:53:07.909 072 16731.41 657.51 50393.68 88888.00 2024-03-12 04:53:08.409 072 16731.41 657.52 50393.69 88888.00 2024-03-12 04:53:08.909 072 16731.42 657.55 50393.69 88888.00 2024-03-12 04:53:09.409 072 16731.44 657.54 50393.63 88888.00 2024-03-12 04:53:09.909 072 16731.45 657.54 50393.59 88888.00 2024-03-12 04:53:10.409 072 16731.43 657.52 50393.54 88888.00 2024-03-12 04:53:10.909 072 16731.36 657.52 50393.63 88888.00 2024-03-12 04:53:11.409 072 16731.37 657.49 50393.58 88888.00 2024-03-12 04:53:11.909 072 16731.41 657.56 50393.71 88888.00 2024-03-12 04:53:12.409 072 16731.35 657.55 50393.67 88888.00 2024-03-12 04:53:12.909 072 16731.37 657.58 50393.64 88888.00 2024-03-12 04:53:13.409 072 16731.35 657.63 50393.62 88888.00 2024-03-12 04:53:13.909 072 16731.35 657.64 50393.63 88888.00 2024-03-12 04:53:14.409 072 16731.33 657.59 50393.62 88888.00 2024-03-12 04:53:14.909 072 16731.36 657.61 50393.63 88888.00 2024-03-12 04:53:15.409 072 16731.36 657.59 50393.59 88888.00 2024-03-12 04:53:15.909 072 16731.34 657.56 50393.57 88888.00 2024-03-12 04:53:16.409 072 16731.34 657.65 50393.63 88888.00 2024-03-12 04:53:16.909 072 16731.32 657.67 50393.54 88888.00 2024-03-12 04:53:17.409 072 16731.34 657.71 50393.55 88888.00 2024-03-12 04:53:17.909 072 16731.36 657.59 50393.55 88888.00 2024-03-12 04:53:18.409 072 16731.33 657.52 50393.63 88888.00 2024-03-12 04:53:18.909 072 16731.30 657.52 50393.67 88888.00 2024-03-12 04:53:19.409 072 16731.32 657.50 50393.67 88888.00 2024-03-12 04:53:19.909 072 16731.30 657.55 50393.69 88888.00 2024-03-12 04:53:20.409 072 16731.29 657.54 50393.64 88888.00 2024-03-12 04:53:20.909 072 16731.32 657.55 50393.72 88888.00 2024-03-12 04:53:21.409 072 16731.34 657.52 50393.67 88888.00 2024-03-12 04:53:21.909 072 16731.34 657.51 50393.63 88888.00 2024-03-12 04:53:22.409 072 16731.35 657.50 50393.63 88888.00 2024-03-12 04:53:22.909 072 16731.38 657.54 50393.69 88888.00 2024-03-12 04:53:23.409 072 16731.36 657.56 50393.71 88888.00 2024-03-12 04:53:23.909 072 16731.36 657.55 50393.64 88888.00 2024-03-12 04:53:24.409 072 16731.34 657.60 50393.66 88888.00 2024-03-12 04:53:24.909 072 16731.34 657.61 50393.64 88888.00 2024-03-12 04:53:25.409 072 16731.34 657.63 50393.69 88888.00 2024-03-12 04:53:25.909 072 16731.37 657.57 50393.65 88888.00 2024-03-12 04:53:26.409 072 16731.41 657.56 50393.64 88888.00 2024-03-12 04:53:26.909 072 16731.39 657.55 50393.64 88888.00 2024-03-12 04:53:27.409 072 16731.43 657.56 50393.67 88888.00 2024-03-12 04:53:27.909 072 16731.43 657.58 50393.63 88888.00 2024-03-12 04:53:28.409 072 16731.44 657.56 50393.58 88888.00 2024-03-12 04:53:28.909 072 16731.45 657.58 50393.63 88888.00 2024-03-12 04:53:29.409 072 16731.46 657.55 50393.57 88888.00 2024-03-12 04:53:29.909 072 16731.44 657.58 50393.60 88888.00 2024-03-12 04:53:30.409 072 16731.38 657.55 50393.58 88888.00 2024-03-12 04:53:31.410 072 16731.37 657.51 50393.60 88888.00 2024-03-12 04:53:31.910 072 16731.37 657.56 50393.64 88888.00 2024-03-12 04:53:32.410 072 16731.36 657.58 50393.63 88888.00 2024-03-12 04:53:32.910 072 16731.39 657.60 50393.66 88888.00 2024-03-12 04:53:33.410 072 16731.41 657.61 50393.66 88888.00 2024-03-12 04:53:33.910 072 16731.39 657.59 50393.65 88888.00 2024-03-12 04:53:34.410 072 16731.39 657.64 50393.66 88888.00 2024-03-12 04:53:34.910 072 16731.44 657.60 50393.65 88888.00 2024-03-12 04:53:35.410 072 16731.44 657.56 50393.69 88888.00 2024-03-12 04:53:35.910 072 16731.44 657.58 50393.66 88888.00 2024-03-12 04:53:36.410 072 16731.38 657.64 50393.64 88888.00 2024-03-12 04:53:36.910 072 16731.37 657.69 50393.63 88888.00 2024-03-12 04:53:37.410 072 16731.41 657.66 50393.63 88888.00 2024-03-12 04:53:37.910 072 16731.42 657.63 50393.67 88888.00 2024-03-12 04:53:38.410 072 16731.41 657.61 50393.55 88888.00 2024-03-12 04:53:38.910 072 16731.38 657.67 50393.59 88888.00 2024-03-12 04:53:39.410 072 16731.39 657.65 50393.55 88888.00 2024-03-12 04:53:39.910 072 16731.37 657.65 50393.57 88888.00 2024-03-12 04:53:40.410 072 16731.39 657.67 50393.55 88888.00 2024-03-12 04:53:41.410 072 16731.41 657.68 50393.65 88888.00 2024-03-12 04:53:41.910 072 16731.43 657.72 50393.60 88888.00 2024-03-12 04:53:42.410 072 16731.44 657.72 50393.63 88888.00 2024-03-12 04:53:42.910 072 16731.45 657.66 50393.57 88888.00 2024-03-12 04:53:43.410 072 16731.43 657.66 50393.62 88888.00 2024-03-12 04:53:43.910 072 16731.41 657.67 50393.58 88888.00 2024-03-12 04:53:44.410 072 16731.48 657.65 50393.60 88888.00 2024-03-12 04:53:44.910 072 16731.43 657.66 50393.67 88888.00 2024-03-12 04:53:45.410 072 16731.41 657.63 50393.69 88888.00 2024-03-12 04:53:45.910 072 16731.45 657.67 50393.76 88888.00 2024-03-12 04:53:46.410 072 16731.42 657.65 50393.67 88888.00 2024-03-12 04:53:46.910 072 16731.42 657.67 50393.71 88888.00 2024-03-12 04:53:47.410 072 16731.39 657.61 50393.66 88888.00 2024-03-12 04:53:47.910 072 16731.43 657.65 50393.64 88888.00 2024-03-12 04:53:48.410 072 16731.42 657.67 50393.69 88888.00 2024-03-12 04:53:48.910 072 16731.41 657.61 50393.65 88888.00 2024-03-12 04:53:49.410 072 16731.46 657.66 50393.66 88888.00 2024-03-12 04:53:49.910 072 16731.47 657.65 50393.68 88888.00 2024-03-12 04:53:50.410 072 16731.46 657.71 50393.74 88888.00 2024-03-12 04:53:51.410 072 16731.45 657.66 50393.72 88888.00 2024-03-12 04:53:51.910 072 16731.47 657.71 50393.76 88888.00 2024-03-12 04:53:52.410 072 16731.51 657.67 50393.64 88888.00 2024-03-12 04:53:52.910 072 16731.52 657.72 50393.67 88888.00 2024-03-12 04:53:53.410 072 16731.50 657.66 50393.60 88888.00 2024-03-12 04:53:53.910 072 16731.48 657.71 50393.63 88888.00 2024-03-12 04:53:54.410 072 16731.46 657.71 50393.64 88888.00 2024-03-12 04:53:54.910 072 16731.47 657.67 50393.67 88888.00 2024-03-12 04:53:55.410 072 16731.47 657.66 50393.71 88888.00 2024-03-12 04:53:55.910 072 16731.45 657.59 50393.64 88888.00 2024-03-12 04:53:56.410 072 16731.47 657.59 50393.71 88888.00 2024-03-12 04:53:56.910 072 16731.48 657.61 50393.64 88888.00 2024-03-12 04:53:57.410 072 16731.48 657.64 50393.68 88888.00 2024-03-12 04:53:57.910 072 16731.54 657.60 50393.59 88888.00 2024-03-12 04:53:58.410 072 16731.53 657.60 50393.55 88888.00 2024-03-12 04:53:58.910 072 16731.50 657.63 50393.55 88888.00 2024-03-12 04:53:59.410 072 16731.51 657.64 50393.54 88888.00 2024-03-12 04:53:59.910 072 16731.48 657.65 50393.53 88888.00 2024-03-12 04:54:00.410 072 16731.52 657.61 50393.54 88888.00 2024-03-12 04:54:00.910 072 16731.52 657.65 50393.57 88888.00 2024-03-12 04:54:01.411 072 16731.52 657.63 50393.60 88888.00 2024-03-12 04:54:01.911 072 16731.52 657.65 50393.65 88888.00 2024-03-12 04:54:02.411 072 16731.48 657.60 50393.64 88888.00 2024-03-12 04:54:02.911 072 16731.53 657.63 50393.63 88888.00 2024-03-12 04:54:03.411 072 16731.51 657.67 50393.64 88888.00 2024-03-12 04:54:03.911 072 16731.52 657.60 50393.68 88888.00 2024-03-12 04:54:04.411 072 16731.45 657.63 50393.72 88888.00 2024-03-12 04:54:04.911 072 16731.44 657.59 50393.65 88888.00 2024-03-12 04:54:05.411 072 16731.47 657.65 50393.69 88888.00 2024-03-12 04:54:05.911 072 16731.47 657.64 50393.59 88888.00 2024-03-12 04:54:06.411 072 16731.44 657.60 50393.59 88888.00 2024-03-12 04:54:06.911 072 16731.45 657.58 50393.63 88888.00 2024-03-12 04:54:07.411 072 16731.48 657.64 50393.64 88888.00 2024-03-12 04:54:07.911 072 16731.48 657.63 50393.65 88888.00 2024-03-12 04:54:08.411 072 16731.47 657.57 50393.64 88888.00 2024-03-12 04:54:08.911 072 16731.50 657.61 50393.69 88888.00 2024-03-12 04:54:09.411 072 16731.47 657.56 50393.63 88888.00 2024-03-12 04:54:09.911 072 16731.51 657.58 50393.71 88888.00 2024-03-12 04:54:10.411 072 16731.55 657.52 50393.66 88888.00 2024-03-12 04:54:10.911 072 16731.59 657.52 50393.63 88888.00 2024-03-12 04:54:11.411 072 16731.53 657.57 50393.63 88888.00 2024-03-12 04:54:11.911 072 16731.52 657.59 50393.66 88888.00 2024-03-12 04:54:12.411 072 16731.51 657.60 50393.67 88888.00 2024-03-12 04:54:12.911 072 16731.50 657.57 50393.59 88888.00 2024-03-12 04:54:13.411 072 16731.54 657.63 50393.64 88888.00 2024-03-12 04:54:13.911 072 16731.48 657.61 50393.57 88888.00 2024-03-12 04:54:14.411 072 16731.51 657.65 50393.58 88888.00 2024-03-12 04:54:14.911 072 16731.51 657.71 50393.51 88888.00 2024-03-12 04:54:15.411 072 16731.48 657.68 50393.56 88888.00 2024-03-12 04:54:15.911 072 16731.50 657.67 50393.62 88888.00 2024-03-12 04:54:16.411 072 16731.53 657.65 50393.66 88888.00 2024-03-12 04:54:16.911 072 16731.52 657.67 50393.74 88888.00 2024-03-12 04:54:17.411 072 16731.51 657.60 50393.66 88888.00 2024-03-12 04:54:17.911 072 16731.50 657.71 50393.74 88888.00 2024-03-12 04:54:18.411 072 16731.48 657.72 50393.73 88888.00 2024-03-12 04:54:18.911 072 16731.47 657.74 50393.71 88888.00 2024-03-12 04:54:19.411 072 16731.43 657.71 50393.72 88888.00 2024-03-12 04:54:19.911 072 16731.47 657.68 50393.66 88888.00 2024-03-12 04:54:20.411 072 16731.51 657.76 50393.68 88888.00 2024-03-12 04:54:20.911 072 16731.45 657.72 50393.67 88888.00 2024-03-12 04:54:21.411 072 16731.52 657.72 50393.73 88888.00 2024-03-12 04:54:21.911 072 16731.52 657.77 50393.68 88888.00 2024-03-12 04:54:22.411 072 16731.51 657.80 50393.58 88888.00 2024-03-12 04:54:22.911 072 16731.52 657.82 50393.64 88888.00 2024-03-12 04:54:23.411 072 16731.51 657.75 50393.58 88888.00 2024-03-12 04:54:23.911 072 16731.48 657.80 50393.65 88888.00 2024-03-12 04:54:24.411 072 16731.50 657.83 50393.65 88888.00 2024-03-12 04:54:24.911 072 16731.51 657.85 50393.65 88888.00 2024-03-12 04:54:25.411 072 16731.51 657.84 50393.60 88888.00 2024-03-12 04:54:25.911 072 16731.51 657.77 50393.55 88888.00 2024-03-12 04:54:26.411 072 16731.56 657.84 50393.62 88888.00 2024-03-12 04:54:26.911 072 16731.54 657.83 50393.60 88888.00 2024-03-12 04:54:27.411 072 16731.52 657.82 50393.59 88888.00 2024-03-12 04:54:27.911 072 16731.55 657.81 50393.60 88888.00 2024-03-12 04:54:28.411 072 16731.56 657.84 50393.54 88888.00 2024-03-12 04:54:28.911 072 16731.56 657.86 50393.63 88888.00 2024-03-12 04:54:29.411 072 16731.53 657.78 50393.63 88888.00 2024-03-12 04:54:29.911 072 16731.54 657.81 50393.68 88888.00 2024-03-12 04:54:30.411 072 16731.55 657.81 50393.62 88888.00 2024-03-12 04:54:30.911 072 16731.58 657.80 50393.59 88888.00 2024-03-12 04:54:31.412 072 16731.61 657.82 50393.62 88888.00 2024-03-12 04:54:31.912 072 16731.56 657.80 50393.54 88888.00 2024-03-12 04:54:33.412 072 16731.67 657.87 50393.73 88888.00 2024-03-12 04:54:33.912 072 16731.68 657.87 50393.71 88888.00 2024-03-12 04:54:34.412 072 16731.69 657.89 50393.65 88888.00 2024-03-12 04:54:34.912 072 16731.68 657.93 50393.65 88888.00 2024-03-12 04:54:35.412 072 16731.63 657.91 50393.60 88888.00 2024-03-12 04:54:35.912 072 16731.63 657.92 50393.75 88888.00 2024-03-12 04:54:36.412 072 16731.65 657.89 50393.74 88888.00 2024-03-12 04:54:36.912 072 16731.69 657.84 50393.64 88888.00 2024-03-12 04:54:37.412 072 16731.64 657.89 50393.63 88888.00 2024-03-12 04:54:37.912 072 16731.65 657.87 50393.54 88888.00 2024-03-12 04:54:38.412 072 16731.63 657.89 50393.60 88888.00 2024-03-12 04:54:38.912 072 16731.61 657.92 50393.62 88888.00 2024-03-12 04:54:39.412 072 16731.60 657.90 50393.54 88888.00 2024-03-12 04:54:39.912 072 16731.63 657.90 50393.55 88888.00 2024-03-12 04:54:40.412 072 16731.67 657.87 50393.54 88888.00 2024-03-12 04:54:40.912 072 16731.63 657.90 50393.60 88888.00 2024-03-12 04:54:41.412 072 16731.65 657.87 50393.59 88888.00 2024-03-12 04:54:41.912 072 16731.62 657.90 50393.58 88888.00 2024-03-12 04:54:42.912 072 16731.67 657.92 50393.57 88888.00 2024-03-12 04:54:43.412 072 16731.64 657.95 50393.58 88888.00 2024-03-12 04:54:43.912 072 16731.63 657.94 50393.57 88888.00 2024-03-12 04:54:44.412 072 16731.65 657.91 50393.58 88888.00 2024-03-12 04:54:44.912 072 16731.67 657.94 50393.64 88888.00 2024-03-12 04:54:45.412 072 16731.69 657.84 50393.57 88888.00 2024-03-12 04:54:45.912 072 16731.74 657.91 50393.62 88888.00 2024-03-12 04:54:46.412 072 16731.71 657.92 50393.54 88888.00 2024-03-12 04:54:46.912 072 16731.67 657.95 50393.59 88888.00 2024-03-12 04:54:47.412 072 16731.69 657.98 50393.69 88888.00 2024-03-12 04:54:47.912 072 16731.68 657.92 50393.60 88888.00 2024-03-12 04:54:48.412 072 16731.71 657.95 50393.63 88888.00 2024-03-12 04:54:48.912 072 16731.69 657.96 50393.60 88888.00 2024-03-12 04:54:49.412 072 16731.70 657.93 50393.59 88888.00 2024-03-12 04:54:49.912 072 16731.78 657.92 50393.59 88888.00 2024-03-12 04:54:50.412 072 16731.80 657.94 50393.55 88888.00 2024-03-12 04:54:50.912 072 16731.78 658.00 50393.62 88888.00 2024-03-12 04:54:51.412 072 16731.72 657.95 50393.60 88888.00 2024-03-12 04:54:51.912 072 16731.73 657.90 50393.56 88888.00 2024-03-12 04:54:52.412 072 16731.79 657.93 50393.59 88888.00 2024-03-12 04:54:52.912 072 16731.80 657.91 50393.58 88888.00 2024-03-12 04:54:53.412 072 16731.77 657.95 50393.65 88888.00 2024-03-12 04:54:53.912 072 16731.73 657.94 50393.55 88888.00 2024-03-12 04:54:54.412 072 16731.74 658.02 50393.54 88888.00 2024-03-12 04:54:54.912 072 16731.77 658.00 50393.58 88888.00 2024-03-12 04:54:55.412 072 16731.76 657.93 50393.56 88888.00 2024-03-12 04:54:55.912 072 16731.74 657.98 50393.62 88888.00 2024-03-12 04:54:56.412 072 16731.76 657.89 50393.58 88888.00 2024-03-12 04:54:56.912 072 16731.69 657.89 50393.51 88888.00 2024-03-12 04:54:57.412 072 16731.65 657.94 50393.57 88888.00 2024-03-12 04:54:57.913 072 16731.69 657.94 50393.59 88888.00 2024-03-12 04:54:58.413 072 16731.69 657.95 50393.64 88888.00 2024-03-12 04:54:58.913 072 16731.70 657.92 50393.62 88888.00 2024-03-12 04:54:59.413 072 16731.69 657.91 50393.63 88888.00 2024-03-12 04:54:59.913 072 16731.71 657.93 50393.68 88888.00 2024-03-12 04:55:00.413 072 16731.70 657.93 50393.62 88888.00 2024-03-12 04:55:00.913 072 16731.70 657.98 50393.68 88888.00 2024-03-12 04:55:01.413 072 16731.70 657.96 50393.62 88888.00 2024-03-12 04:55:01.913 072 16731.71 657.99 50393.62 88888.00 2024-03-12 04:55:02.413 072 16731.72 657.96 50393.62 88888.00 2024-03-12 04:55:02.913 072 16731.74 657.95 50393.55 88888.00 2024-03-12 04:55:03.413 072 16731.74 658.03 50393.66 88888.00 2024-03-12 04:55:03.913 072 16731.69 657.99 50393.66 88888.00 2024-03-12 04:55:04.413 072 16731.69 657.92 50393.65 88888.00 2024-03-12 04:55:04.913 072 16731.70 657.99 50393.66 88888.00 2024-03-12 04:55:05.413 072 16731.70 657.96 50393.58 88888.00 2024-03-12 04:55:05.913 072 16731.71 658.01 50393.63 88888.00 2024-03-12 04:55:06.413 072 16731.71 658.00 50393.59 88888.00 2024-03-12 04:55:06.913 072 16731.71 657.96 50393.59 88888.00 2024-03-12 04:55:07.413 072 16731.72 657.99 50393.59 88888.00 2024-03-12 04:55:07.913 072 16731.72 657.95 50393.54 88888.00 2024-03-12 04:55:08.413 072 16731.71 657.99 50393.59 88888.00 2024-03-12 04:55:08.913 072 16731.69 657.98 50393.63 88888.00 2024-03-12 04:55:09.413 072 16731.72 658.01 50393.53 88888.00 2024-03-12 04:55:09.913 072 16731.72 658.09 50393.54 88888.00 2024-03-12 04:55:10.413 072 16731.69 658.04 50393.49 88888.00 2024-03-12 04:55:10.913 072 16731.70 658.06 50393.53 88888.00 2024-03-12 04:55:11.413 072 16731.69 658.06 50393.51 88888.00 2024-03-12 04:55:11.913 072 16731.70 658.02 50393.54 88888.00 2024-03-12 04:55:12.413 072 16731.72 658.03 50393.60 88888.00 2024-03-12 04:55:12.913 072 16731.71 658.00 50393.55 88888.00 2024-03-12 04:55:13.413 072 16731.65 658.07 50393.56 88888.00 2024-03-12 04:55:13.913 072 16731.68 658.08 50393.63 88888.00 2024-03-12 04:55:14.413 072 16731.71 658.02 50393.53 88888.00 2024-03-12 04:55:14.913 072 16731.72 658.08 50393.59 88888.00 2024-03-12 04:55:15.413 072 16731.76 658.10 50393.60 88888.00 2024-03-12 04:55:15.913 072 16731.73 658.08 50393.65 88888.00 2024-03-12 04:55:16.413 072 16731.71 658.10 50393.73 88888.00 2024-03-12 04:55:16.913 072 16731.72 658.01 50393.63 88888.00 2024-03-12 04:55:17.413 072 16731.78 658.03 50393.72 88888.00 2024-03-12 04:55:17.913 072 16731.77 658.04 50393.72 88888.00 2024-03-12 04:55:18.413 072 16731.78 658.06 50393.59 88888.00 2024-03-12 04:55:18.913 072 16731.80 658.10 50393.64 88888.00 2024-03-12 04:55:19.413 072 16731.79 658.07 50393.67 88888.00 2024-03-12 04:55:19.913 072 16731.79 658.06 50393.66 88888.00 2024-03-12 04:55:20.913 072 16731.83 658.10 50393.64 88888.00 2024-03-12 04:55:21.413 072 16731.85 658.09 50393.55 88888.00 2024-03-12 04:55:21.913 072 16731.81 658.11 50393.55 88888.00 2024-03-12 04:55:22.413 072 16731.80 658.08 50393.53 88888.00 2024-03-12 04:55:22.913 072 16731.78 658.11 50393.65 88888.00 2024-03-12 04:55:23.404 072 16731.79 658.12 50393.63 88888.00 2024-03-12 04:55:23.904 072 16731.82 658.10 50393.62 88888.00 2024-03-12 04:55:24.404 072 16731.81 658.10 50393.69 88888.00 2024-03-12 04:55:24.904 072 16731.81 658.11 50393.65 88888.00 2024-03-12 04:55:25.404 072 16731.83 658.16 50393.64 88888.00 2024-03-12 04:55:25.904 072 16731.85 658.17 50393.65 88888.00 2024-03-12 04:55:26.404 072 16731.83 658.11 50393.56 88888.00 2024-03-12 04:55:26.904 072 16731.82 658.12 50393.63 88888.00 2024-03-12 04:55:27.404 072 16731.80 658.06 50393.63 88888.00 2024-03-12 04:55:27.904 072 16731.79 658.08 50393.58 88888.00 2024-03-12 04:55:28.404 072 16731.86 658.13 50393.67 88888.00 2024-03-12 04:55:28.904 072 16731.87 658.11 50393.60 88888.00 2024-03-12 04:55:29.404 072 16731.85 658.10 50393.60 88888.00 2024-03-12 04:55:29.904 072 16731.79 658.08 50393.63 88888.00 2024-03-12 04:55:30.404 072 16731.78 658.07 50393.57 88888.00 2024-03-12 04:55:30.904 072 16731.80 658.08 50393.65 88888.00 2024-03-12 04:55:31.404 072 16731.79 658.06 50393.57 88888.00 2024-03-12 04:55:31.904 072 16731.76 658.10 50393.49 88888.00 2024-03-12 04:55:32.404 072 16731.78 658.13 50393.56 88888.00 2024-03-12 04:55:32.904 072 16731.80 658.13 50393.55 88888.00 2024-03-12 04:55:33.404 072 16731.85 658.18 50393.55 88888.00 2024-03-12 04:55:33.904 072 16731.80 658.17 50393.51 88888.00 2024-03-12 04:55:34.404 072 16731.76 658.13 50393.54 88888.00 2024-03-12 04:55:34.904 072 16731.77 658.15 50393.63 88888.00 2024-03-12 04:55:35.404 072 16731.78 658.13 50393.66 88888.00 2024-03-12 04:55:35.904 072 16731.80 658.17 50393.63 88888.00 2024-03-12 04:55:36.404 072 16731.86 658.21 50393.63 88888.00 2024-03-12 04:55:36.904 072 16731.83 658.21 50393.55 88888.00 2024-03-12 04:55:37.404 072 16731.80 658.17 50393.57 88888.00 2024-03-12 04:55:37.904 072 16731.76 658.10 50393.65 88888.00 2024-03-12 04:55:38.404 072 16731.74 658.03 50393.59 88888.00 2024-03-12 04:55:38.904 072 16731.77 658.07 50393.63 88888.00 2024-03-12 04:55:39.404 072 16731.78 658.06 50393.62 88888.00 2024-03-12 04:55:39.904 072 16731.77 658.01 50393.64 88888.00 2024-03-12 04:55:40.904 072 16731.77 658.02 50393.62 88888.00 2024-03-12 04:55:41.404 072 16731.74 658.10 50393.59 88888.00 2024-03-12 04:55:41.904 072 16731.76 658.11 50393.56 88888.00 2024-03-12 04:55:42.404 072 16731.77 658.11 50393.59 88888.00 2024-03-12 04:55:42.904 072 16731.77 658.19 50393.65 88888.00 2024-03-12 04:55:43.404 072 16731.72 658.17 50393.54 88888.00 2024-03-12 04:55:43.904 072 16731.72 658.17 50393.53 88888.00 2024-03-12 04:55:44.404 072 16731.74 658.20 50393.63 88888.00 2024-03-12 04:55:44.904 072 16731.73 658.16 50393.59 88888.00 2024-03-12 04:55:45.404 072 16731.73 658.11 50393.59 88888.00 2024-03-12 04:55:45.904 072 16731.78 658.13 50393.64 88888.00 2024-03-12 04:55:46.404 072 16731.79 658.12 50393.63 88888.00 2024-03-12 04:55:46.904 072 16731.76 658.18 50393.69 88888.00 2024-03-12 04:55:47.404 072 16731.78 658.10 50393.69 88888.00 2024-03-12 04:55:47.904 072 16731.77 658.09 50393.58 88888.00 2024-03-12 04:55:48.404 072 16731.77 658.12 50393.57 88888.00 2024-03-12 04:55:48.904 072 16731.78 658.08 50393.58 88888.00 2024-03-12 04:55:49.404 072 16731.79 658.10 50393.65 88888.00 2024-03-12 04:55:49.904 072 16731.76 658.16 50393.64 88888.00 2024-03-12 04:55:50.404 072 16731.76 658.10 50393.57 88888.00 2024-03-12 04:55:50.904 072 16731.79 658.13 50393.60 88888.00 2024-03-12 04:55:51.404 072 16731.77 658.12 50393.59 88888.00 2024-03-12 04:55:51.904 072 16731.77 658.13 50393.58 88888.00 2024-03-12 04:55:52.404 072 16731.69 658.16 50393.66 88888.00 2024-03-12 04:55:52.904 072 16731.68 658.11 50393.62 88888.00 2024-03-12 04:55:53.404 072 16731.70 658.12 50393.66 88888.00 2024-03-12 04:55:53.904 072 16731.74 658.11 50393.63 88888.00 2024-03-12 04:55:54.404 072 16731.71 658.08 50393.62 88888.00 2024-03-12 04:55:54.904 072 16731.67 658.08 50393.67 88888.00 2024-03-12 04:55:55.404 072 16731.63 658.02 50393.64 88888.00 2024-03-12 04:55:55.905 072 16731.68 658.04 50393.63 88888.00 2024-03-12 04:55:56.405 072 16731.72 658.07 50393.71 88888.00 2024-03-12 04:55:56.905 072 16731.76 658.07 50393.63 88888.00 2024-03-12 04:55:57.405 072 16731.78 658.15 50393.57 88888.00 2024-03-12 04:55:57.905 072 16731.76 658.09 50393.58 88888.00 2024-03-12 04:55:58.405 072 16731.78 658.03 50393.54 88888.00 2024-03-12 04:55:58.905 072 16731.78 658.04 50393.60 88888.00 2024-03-12 04:55:59.405 072 16731.71 658.04 50393.63 88888.00 2024-03-12 04:55:59.905 072 16731.71 658.13 50393.64 88888.00 2024-03-12 04:56:00.905 072 16731.74 658.06 50393.51 88888.00 2024-03-12 04:56:01.405 072 16731.71 658.04 50393.50 88888.00 2024-03-12 04:56:01.905 072 16731.69 658.01 50393.50 88888.00 2024-03-12 04:56:02.405 072 16731.73 658.03 50393.54 88888.00 2024-03-12 04:56:02.905 072 16731.77 658.09 50393.56 88888.00 2024-03-12 04:56:03.405 072 16731.79 658.08 50393.54 88888.00 2024-03-12 04:56:03.905 072 16731.69 658.08 50393.62 88888.00 2024-03-12 04:56:04.405 072 16731.65 658.07 50393.65 88888.00 2024-03-12 04:56:04.905 072 16731.63 658.06 50393.57 88888.00 2024-03-12 04:56:05.405 072 16731.64 658.07 50393.62 88888.00 2024-03-12 04:56:05.905 072 16731.67 658.06 50393.53 88888.00 2024-03-12 04:56:06.405 072 16731.65 658.07 50393.53 88888.00 2024-03-12 04:56:06.905 072 16731.62 658.08 50393.59 88888.00 2024-03-12 04:56:07.405 072 16731.63 658.01 50393.55 88888.00 2024-03-12 04:56:07.905 072 16731.68 658.10 50393.59 88888.00 2024-03-12 04:56:08.405 072 16731.70 658.08 50393.53 88888.00 2024-03-12 04:56:08.905 072 16731.71 658.06 50393.60 88888.00 2024-03-12 04:56:09.405 072 16731.69 658.09 50393.62 88888.00 2024-03-12 04:56:09.905 072 16731.64 658.09 50393.54 88888.00 2024-03-12 04:56:10.405 072 16731.70 658.13 50393.55 88888.00 2024-03-12 04:56:10.905 072 16731.70 658.12 50393.50 88888.00 2024-03-12 04:56:11.405 072 16731.69 658.15 50393.49 88888.00 2024-03-12 04:56:11.905 072 16731.69 658.10 50393.54 88888.00 2024-03-12 04:56:12.405 072 16731.65 658.04 50393.50 88888.00 2024-03-12 04:56:12.905 072 16731.63 658.07 50393.57 88888.00 2024-03-12 04:56:13.405 072 16731.60 658.12 50393.58 88888.00 2024-03-12 04:56:14.405 072 16731.56 658.09 50393.63 88888.00 2024-03-12 04:56:14.905 072 16731.60 658.10 50393.60 88888.00 2024-03-12 04:56:15.405 072 16731.65 658.03 50393.56 88888.00 2024-03-12 04:56:15.905 072 16731.64 658.07 50393.63 88888.00 2024-03-12 04:56:16.405 072 16731.64 658.08 50393.58 88888.00 2024-03-12 04:56:16.905 072 16731.63 658.16 50393.63 88888.00 2024-03-12 04:56:17.405 072 16731.63 658.09 50393.62 88888.00 2024-03-12 04:56:17.905 072 16731.62 658.10 50393.54 88888.00 2024-03-12 04:56:18.405 072 16731.63 658.12 50393.55 88888.00 2024-03-12 04:56:18.905 072 16731.60 658.07 50393.50 88888.00 2024-03-12 04:56:19.406 072 16731.62 658.06 50393.55 88888.00 2024-03-12 04:56:19.906 072 16731.62 658.06 50393.57 88888.00 2024-03-12 04:56:20.406 072 16731.61 658.02 50393.48 88888.00 2024-03-12 04:56:20.906 072 16731.59 658.03 50393.55 88888.00 2024-03-12 04:56:21.406 072 16731.62 658.02 50393.58 88888.00 2024-03-12 04:56:21.906 072 16731.60 658.08 50393.64 88888.00 2024-03-12 04:56:22.406 072 16731.62 658.08 50393.59 88888.00 2024-03-12 04:56:22.906 072 16731.62 658.08 50393.53 88888.00 2024-03-12 04:56:23.406 072 16731.61 658.10 50393.62 88888.00 2024-03-12 04:56:24.406 072 16731.59 658.06 50393.63 88888.00 2024-03-12 04:56:24.906 072 16731.58 658.09 50393.63 88888.00 2024-03-12 04:56:25.406 072 16731.59 658.10 50393.57 88888.00 2024-03-12 04:56:25.906 072 16731.63 658.17 50393.58 88888.00 2024-03-12 04:56:26.406 072 16731.61 658.24 50393.59 88888.00 2024-03-12 04:56:26.906 072 16731.63 658.19 50393.54 88888.00 2024-03-12 04:56:27.406 072 16731.63 658.17 50393.58 88888.00 2024-03-12 04:56:27.906 072 16731.61 658.11 50393.53 88888.00 2024-03-12 04:56:28.406 072 16731.63 658.11 50393.50 88888.00 2024-03-12 04:56:28.906 072 16731.63 658.15 50393.54 88888.00 2024-03-12 04:56:29.406 072 16731.59 658.15 50393.51 88888.00 2024-03-12 04:56:29.906 072 16731.58 658.17 50393.56 88888.00 2024-03-12 04:56:30.406 072 16731.59 658.16 50393.54 88888.00 2024-03-12 04:56:30.906 072 16731.58 658.11 50393.48 88888.00 2024-03-12 04:56:31.406 072 16731.58 658.15 50393.58 88888.00 2024-03-12 04:56:31.906 072 16731.55 658.08 50393.54 88888.00 2024-03-12 04:56:32.406 072 16731.58 658.16 50393.60 88888.00 2024-03-12 04:56:32.906 072 16731.59 658.17 50393.73 88888.00 2024-03-12 04:56:33.406 072 16731.54 658.09 50393.63 88888.00 2024-03-12 04:56:34.406 072 16731.52 658.12 50393.65 88888.00 2024-03-12 04:56:34.906 072 16731.58 658.15 50393.64 88888.00 2024-03-12 04:56:35.406 072 16731.59 658.17 50393.76 88888.00 2024-03-12 04:56:35.906 072 16731.64 658.13 50393.69 88888.00 2024-03-12 04:56:36.406 072 16731.68 658.15 50393.66 88888.00 2024-03-12 04:56:36.906 072 16731.61 658.21 50393.64 88888.00 2024-03-12 04:56:37.406 072 16731.59 658.20 50393.54 88888.00 2024-03-12 04:56:37.906 072 16731.54 658.20 50393.53 88888.00 2024-03-12 04:56:38.406 072 16731.52 658.16 50393.58 88888.00 2024-03-12 04:56:38.906 072 16731.55 658.12 50393.53 88888.00 2024-03-12 04:56:39.406 072 16731.54 658.17 50393.62 88888.00 2024-03-12 04:56:39.906 072 16731.54 658.15 50393.58 88888.00 2024-03-12 04:56:40.406 072 16731.52 658.11 50393.56 88888.00 2024-03-12 04:56:40.906 072 16731.51 658.15 50393.58 88888.00 2024-03-12 04:56:41.406 072 16731.53 658.10 50393.50 88888.00 2024-03-12 04:56:41.906 072 16731.51 658.10 50393.53 88888.00 2024-03-12 04:56:42.406 072 16731.48 658.19 50393.57 88888.00 2024-03-12 04:56:42.906 072 16731.50 658.19 50393.51 88888.00 2024-03-12 04:56:43.406 072 16731.51 658.20 50393.51 88888.00 2024-03-12 04:56:43.906 072 16731.47 658.13 50393.53 88888.00 2024-03-12 04:56:44.406 072 16731.45 658.15 50393.54 88888.00 2024-03-12 04:56:44.906 072 16731.45 658.12 50393.62 88888.00 2024-03-12 04:56:45.406 072 16731.47 658.15 50393.58 88888.00 2024-03-12 04:56:45.906 072 16731.52 658.16 50393.59 88888.00 2024-03-12 04:56:46.406 072 16731.53 658.17 50393.60 88888.00 2024-03-12 04:56:46.906 072 16731.52 658.15 50393.55 88888.00 2024-03-12 04:56:47.406 072 16731.53 658.20 50393.63 88888.00 2024-03-12 04:56:47.906 072 16731.48 658.18 50393.55 88888.00 2024-03-12 04:56:48.406 072 16731.44 658.15 50393.54 88888.00 2024-03-12 04:56:48.906 072 16731.46 658.19 50393.66 88888.00 2024-03-12 04:56:49.407 072 16731.45 658.18 50393.59 88888.00 2024-03-12 04:56:49.907 072 16731.47 658.18 50393.62 88888.00 2024-03-12 04:56:50.407 072 16731.53 658.19 50393.60 88888.00 2024-03-12 04:56:50.907 072 16731.50 658.12 50393.54 88888.00 2024-03-12 04:56:51.407 072 16731.47 658.15 50393.59 88888.00 2024-03-12 04:56:51.907 072 16731.48 658.15 50393.58 88888.00 2024-03-12 04:56:52.407 072 16731.52 658.16 50393.54 88888.00 2024-03-12 04:56:52.907 072 16731.58 658.24 50393.57 88888.00 2024-03-12 04:56:53.407 072 16731.52 658.18 50393.54 88888.00 2024-03-12 04:56:53.907 072 16731.46 658.19 50393.57 88888.00 2024-03-12 04:56:54.407 072 16731.47 658.19 50393.63 88888.00 2024-03-12 04:56:54.907 072 16731.47 658.17 50393.56 88888.00 2024-03-12 04:56:55.407 072 16731.45 658.16 50393.58 88888.00 2024-03-12 04:56:55.907 072 16731.42 658.17 50393.54 88888.00 2024-03-12 04:56:56.407 072 16731.47 658.16 50393.48 88888.00 2024-03-12 04:56:56.907 072 16731.48 658.17 50393.63 88888.00 2024-03-12 04:56:57.407 072 16731.55 658.12 50393.54 88888.00 2024-03-12 04:56:57.907 072 16731.58 658.11 50393.54 88888.00 2024-03-12 04:56:58.407 072 16731.51 658.17 50393.54 88888.00 2024-03-12 04:56:58.907 072 16731.47 658.21 50393.50 88888.00 2024-03-12 04:56:59.407 072 16731.48 658.26 50393.62 88888.00 2024-03-12 04:56:59.907 072 16731.50 658.21 50393.62 88888.00 2024-03-12 04:57:00.407 072 16731.56 658.16 50393.56 88888.00 2024-03-12 04:57:00.907 072 16731.56 658.21 50393.63 88888.00 2024-03-12 04:57:01.407 072 16731.47 658.13 50393.62 88888.00 2024-03-12 04:57:01.907 072 16731.45 658.15 50393.58 88888.00 2024-03-12 04:57:02.407 072 16731.54 658.19 50393.57 88888.00 2024-03-12 04:57:02.907 072 16731.54 658.17 50393.54 88888.00 2024-03-12 04:57:03.407 072 16731.56 658.19 50393.63 88888.00 2024-03-12 04:57:03.907 072 16731.60 658.19 50393.62 88888.00 2024-03-12 04:57:04.407 072 16731.60 658.16 50393.56 88888.00 2024-03-12 04:57:04.907 072 16731.63 658.24 50393.60 88888.00 2024-03-12 04:57:05.407 072 16731.59 658.21 50393.62 88888.00 2024-03-12 04:57:05.907 072 16731.63 658.19 50393.59 88888.00 2024-03-12 04:57:06.407 072 16731.61 658.20 50393.67 88888.00 2024-03-12 04:57:06.907 072 16731.61 658.17 50393.63 88888.00 2024-03-12 04:57:07.407 072 16731.70 658.21 50393.62 88888.00 2024-03-12 04:57:07.907 072 16731.64 658.29 50393.59 88888.00 2024-03-12 04:57:08.407 072 16731.67 658.24 50393.47 88888.00 2024-03-12 04:57:08.907 072 16731.69 658.24 50393.59 88888.00 2024-03-12 04:57:09.407 072 16731.64 658.19 50393.71 88888.00 2024-03-12 04:57:09.907 072 16731.63 658.16 50393.66 88888.00 2024-03-12 04:57:10.407 072 16731.68 658.20 50393.68 88888.00 2024-03-12 04:57:10.907 072 16731.65 658.20 50393.66 88888.00 2024-03-12 04:57:11.407 072 16731.65 658.25 50393.60 88888.00 2024-03-12 04:57:11.907 072 16731.69 658.29 50393.65 88888.00 2024-03-12 04:57:12.407 072 16731.71 658.25 50393.58 88888.00 2024-03-12 04:57:12.907 072 16731.71 658.17 50393.63 88888.00 2024-03-12 04:57:13.407 072 16731.69 658.17 50393.72 88888.00 2024-03-12 04:57:13.907 072 16731.71 658.13 50393.66 88888.00 2024-03-12 04:57:14.407 072 16731.67 658.19 50393.68 88888.00 2024-03-12 04:57:14.907 072 16731.67 658.22 50393.75 88888.00 2024-03-12 04:57:15.407 072 16731.71 658.19 50393.63 88888.00 2024-03-12 04:57:15.907 072 16731.71 658.22 50393.66 88888.00 2024-03-12 04:57:16.407 072 16731.72 658.21 50393.69 88888.00 2024-03-12 04:57:16.907 072 16731.72 658.25 50393.63 88888.00 2024-03-12 04:57:17.407 072 16731.70 658.35 50393.66 88888.00 2024-03-12 04:57:17.907 072 16731.70 658.34 50393.64 88888.00 2024-03-12 04:57:18.407 072 16731.72 658.24 50393.64 88888.00 2024-03-12 04:57:18.907 072 16731.72 658.27 50393.69 88888.00 2024-03-12 04:57:19.408 072 16731.77 658.27 50393.64 88888.00 2024-03-12 04:57:19.908 072 16731.72 658.25 50393.58 88888.00 2024-03-12 04:57:20.408 072 16731.70 658.25 50393.68 88888.00 2024-03-12 04:57:20.908 072 16731.72 658.24 50393.65 88888.00 2024-03-12 04:57:21.408 072 16731.71 658.24 50393.62 88888.00 2024-03-12 04:57:21.908 072 16731.69 658.27 50393.63 88888.00 2024-03-12 04:57:22.408 072 16731.68 658.25 50393.58 88888.00 2024-03-12 04:57:22.908 072 16731.70 658.26 50393.58 88888.00 2024-03-12 04:57:23.408 072 16731.69 658.33 50393.63 88888.00 2024-03-12 04:57:23.908 072 16731.68 658.27 50393.53 88888.00 2024-03-12 04:57:24.408 072 16731.67 658.29 50393.57 88888.00 2024-03-12 04:57:24.908 072 16731.65 658.38 50393.62 88888.00 2024-03-12 04:57:25.408 072 16731.63 658.32 50393.57 88888.00 2024-03-12 04:57:25.908 072 16731.63 658.33 50393.60 88888.00 2024-03-12 04:57:26.408 072 16731.63 658.29 50393.65 88888.00 2024-03-12 04:57:26.908 072 16731.64 658.28 50393.60 88888.00 2024-03-12 04:57:27.408 072 16731.67 658.35 50393.60 88888.00 2024-03-12 04:57:27.908 072 16731.72 658.37 50393.58 88888.00 2024-03-12 04:57:28.408 072 16731.78 658.33 50393.48 88888.00 2024-03-12 04:57:28.908 072 16731.78 658.36 50393.51 88888.00 2024-03-12 04:57:29.408 072 16731.74 658.35 50393.51 88888.00 2024-03-12 04:57:29.908 072 16731.74 658.34 50393.56 88888.00 2024-03-12 04:57:30.408 072 16731.72 658.33 50393.63 88888.00 2024-03-12 04:57:30.908 072 16731.74 658.29 50393.58 88888.00 2024-03-12 04:57:31.408 072 16731.74 658.32 50393.56 88888.00 2024-03-12 04:57:31.908 072 16731.76 658.36 50393.66 88888.00 2024-03-12 04:57:32.408 072 16731.73 658.29 50393.60 88888.00 2024-03-12 04:57:32.908 072 16731.71 658.34 50393.56 88888.00 2024-03-12 04:57:33.408 072 16731.74 658.36 50393.53 88888.00 2024-03-12 04:57:33.908 072 16731.76 658.35 50393.40 88888.00 2024-03-12 04:57:34.408 072 16731.74 658.41 50393.50 88888.00 2024-03-12 04:57:34.908 072 16731.72 658.42 50393.47 88888.00 2024-03-12 04:57:35.908 072 16731.71 658.45 50393.59 88888.00 2024-03-12 04:57:36.408 072 16731.67 658.47 50393.58 88888.00 2024-03-12 04:57:36.908 072 16731.72 658.44 50393.53 88888.00 2024-03-12 04:57:37.408 072 16731.80 658.45 50393.54 88888.00 2024-03-12 04:57:37.908 072 16731.78 658.44 50393.47 88888.00 2024-03-12 04:57:38.408 072 16731.71 658.45 50393.44 88888.00 2024-03-12 04:57:38.908 072 16731.72 658.47 50393.54 88888.00 2024-03-12 04:57:39.408 072 16731.69 658.38 50393.47 88888.00 2024-03-12 04:57:39.908 072 16731.70 658.33 50393.45 88888.00 2024-03-12 04:57:40.408 072 16731.73 658.41 50393.58 88888.00 2024-03-12 04:57:40.908 072 16731.70 658.39 50393.50 88888.00 2024-03-12 04:57:41.408 072 16731.72 658.35 50393.45 88888.00 2024-03-12 04:57:41.908 072 16731.74 658.37 50393.54 88888.00 2024-03-12 04:57:42.408 072 16731.74 658.34 50393.49 88888.00 2024-03-12 04:57:42.908 072 16731.76 658.32 50393.49 88888.00 2024-03-12 04:57:43.408 072 16731.78 658.28 50393.51 88888.00 2024-03-12 04:57:43.908 072 16731.77 658.26 50393.49 88888.00 2024-03-12 04:57:44.408 072 16731.79 658.32 50393.54 88888.00 2024-03-12 04:57:44.908 072 16731.79 658.32 50393.54 88888.00 2024-03-12 04:57:45.909 072 16731.79 658.41 50393.63 88888.00 2024-03-12 04:57:46.409 072 16731.80 658.37 50393.57 88888.00 2024-03-12 04:57:46.909 072 16731.80 658.35 50393.60 88888.00 2024-03-12 04:57:47.409 072 16731.76 658.41 50393.67 88888.00 2024-03-12 04:57:47.909 072 16731.73 658.34 50393.64 88888.00 2024-03-12 04:57:48.409 072 16731.73 658.32 50393.60 88888.00 2024-03-12 04:57:48.909 072 16731.81 658.35 50393.62 88888.00 2024-03-12 04:57:49.409 072 16731.78 658.29 50393.64 88888.00 2024-03-12 04:57:49.909 072 16731.79 658.26 50393.65 88888.00 2024-03-12 04:57:50.409 072 16731.80 658.22 50393.63 88888.00 2024-03-12 04:57:50.909 072 16731.79 658.16 50393.59 88888.00 2024-03-12 04:57:51.409 072 16731.79 658.21 50393.62 88888.00 2024-03-12 04:57:51.909 072 16731.78 658.26 50393.55 88888.00 2024-03-12 04:57:52.409 072 16731.79 658.25 50393.48 88888.00 2024-03-12 04:57:52.909 072 16731.77 658.29 50393.53 88888.00 2024-03-12 04:57:53.409 072 16731.76 658.24 50393.53 88888.00 2024-03-12 04:57:53.909 072 16731.74 658.24 50393.48 88888.00 2024-03-12 04:57:54.409 072 16731.72 658.30 50393.54 88888.00 2024-03-12 04:57:54.909 072 16731.72 658.28 50393.56 88888.00 2024-03-12 04:57:55.909 072 16731.78 658.21 50393.67 88888.00 2024-03-12 04:57:56.409 072 16731.79 658.17 50393.66 88888.00 2024-03-12 04:57:56.909 072 16731.81 658.24 50393.62 88888.00 2024-03-12 04:57:57.409 072 16731.79 658.22 50393.56 88888.00 2024-03-12 04:57:57.909 072 16731.76 658.20 50393.48 88888.00 2024-03-12 04:57:58.409 072 16731.76 658.22 50393.56 88888.00 2024-03-12 04:57:58.909 072 16731.77 658.18 50393.55 88888.00 2024-03-12 04:57:59.409 072 16731.77 658.18 50393.51 88888.00 2024-03-12 04:57:59.909 072 16731.79 658.25 50393.62 88888.00 2024-03-12 04:58:00.409 072 16731.80 658.20 50393.59 88888.00 2024-03-12 04:58:00.909 072 16731.83 658.24 50393.65 88888.00 2024-03-12 04:58:01.409 072 16731.83 658.25 50393.67 88888.00 2024-03-12 04:58:01.909 072 16731.81 658.24 50393.60 88888.00 2024-03-12 04:58:02.409 072 16731.83 658.25 50393.65 88888.00 2024-03-12 04:58:02.909 072 16731.79 658.32 50393.75 88888.00 2024-03-12 04:58:03.409 072 16731.80 658.26 50393.64 88888.00 2024-03-12 04:58:03.909 072 16731.83 658.28 50393.66 88888.00 2024-03-12 04:58:04.409 072 16731.81 658.24 50393.72 88888.00 2024-03-12 04:58:04.909 072 16731.85 658.15 50393.73 88888.00 2024-03-12 04:58:05.409 072 16731.83 658.25 50393.81 88888.00 2024-03-12 04:58:05.909 072 16731.79 658.26 50393.76 88888.00 2024-03-12 04:58:06.409 072 16731.81 658.20 50393.62 88888.00 2024-03-12 04:58:06.909 072 16731.83 658.26 50393.65 88888.00 2024-03-12 04:58:07.409 072 16731.79 658.21 50393.59 88888.00 2024-03-12 04:58:07.909 072 16731.82 658.18 50393.59 88888.00 2024-03-12 04:58:08.409 072 16731.83 658.22 50393.64 88888.00 2024-03-12 04:58:08.909 072 16731.86 658.19 50393.59 88888.00 2024-03-12 04:58:09.409 072 16731.89 658.19 50393.57 88888.00 2024-03-12 04:58:09.909 072 16731.87 658.25 50393.55 88888.00 2024-03-12 04:58:10.409 072 16731.87 658.21 50393.53 88888.00 2024-03-12 04:58:10.909 072 16731.82 658.21 50393.50 88888.00 2024-03-12 04:58:11.409 072 16731.82 658.20 50393.51 88888.00 2024-03-12 04:58:11.909 072 16731.82 658.17 50393.51 88888.00 2024-03-12 04:58:12.409 072 16731.91 658.20 50393.56 88888.00 2024-03-12 04:58:12.909 072 16731.92 658.17 50393.47 88888.00 2024-03-12 04:58:13.409 072 16731.90 658.21 50393.45 88888.00 2024-03-12 04:58:13.909 072 16731.82 658.21 50393.47 88888.00 2024-03-12 04:58:14.409 072 16731.77 658.15 50393.46 88888.00 2024-03-12 04:58:14.909 072 16731.79 658.22 50393.56 88888.00 2024-03-12 04:58:15.409 072 16731.80 658.15 50393.51 88888.00 2024-03-12 04:58:15.910 072 16731.79 658.11 50393.51 88888.00 2024-03-12 04:58:16.410 072 16731.79 658.13 50393.55 88888.00 2024-03-12 04:58:16.910 072 16731.83 658.13 50393.48 88888.00 2024-03-12 04:58:17.410 072 16731.83 658.18 50393.50 88888.00 2024-03-12 04:58:17.910 072 16731.82 658.20 50393.48 88888.00 2024-03-12 04:58:18.410 072 16731.83 658.17 50393.44 88888.00 2024-03-12 04:58:18.910 072 16731.85 658.19 50393.56 88888.00 2024-03-12 04:58:19.410 072 16731.82 658.20 50393.53 88888.00 2024-03-12 04:58:19.910 072 16731.81 658.19 50393.50 88888.00 2024-03-12 04:58:20.410 072 16731.80 658.18 50393.57 88888.00 2024-03-12 04:58:20.910 072 16731.80 658.09 50393.54 88888.00 2024-03-12 04:58:21.410 072 16731.81 658.09 50393.60 88888.00 2024-03-12 04:58:21.910 072 16731.80 658.12 50393.58 88888.00 2024-03-12 04:58:22.410 072 16731.78 658.10 50393.56 88888.00 2024-03-12 04:58:22.910 072 16731.79 658.17 50393.66 88888.00 2024-03-12 04:58:23.410 072 16731.80 658.17 50393.62 88888.00 2024-03-12 04:58:23.910 072 16731.80 658.18 50393.58 88888.00 2024-03-12 04:58:24.410 072 16731.79 658.18 50393.60 88888.00 2024-03-12 04:58:24.910 072 16731.79 658.11 50393.56 88888.00 2024-03-12 04:58:25.410 072 16731.77 658.13 50393.60 88888.00 2024-03-12 04:58:25.910 072 16731.77 658.15 50393.59 88888.00 2024-03-12 04:58:26.410 072 16731.79 658.12 50393.45 88888.00 2024-03-12 04:58:26.910 072 16731.78 658.11 50393.56 88888.00 2024-03-12 04:58:27.410 072 16731.77 658.08 50393.51 88888.00 2024-03-12 04:58:27.910 072 16731.77 658.07 50393.55 88888.00 2024-03-12 04:58:28.410 072 16731.77 658.03 50393.62 88888.00 2024-03-12 04:58:28.910 072 16731.72 658.06 50393.50 88888.00 2024-03-12 04:58:29.410 072 16731.72 658.16 50393.57 88888.00 2024-03-12 04:58:29.910 072 16731.79 658.09 50393.57 88888.00 2024-03-12 04:58:30.410 072 16731.79 658.04 50393.58 88888.00 2024-03-12 04:58:30.910 072 16731.78 658.06 50393.60 88888.00 2024-03-12 04:58:31.410 072 16731.77 658.06 50393.57 88888.00 2024-03-12 04:58:31.910 072 16731.76 658.10 50393.69 88888.00 2024-03-12 04:58:32.410 072 16731.74 658.08 50393.62 88888.00 2024-03-12 04:58:32.910 072 16731.72 658.02 50393.49 88888.00 2024-03-12 04:58:33.410 072 16731.74 658.07 50393.54 88888.00 2024-03-12 04:58:33.910 072 16731.70 658.02 50393.48 88888.00 2024-03-12 04:58:34.410 072 16731.69 658.04 50393.54 88888.00 2024-03-12 04:58:34.910 072 16731.74 658.02 50393.58 88888.00 2024-03-12 04:58:35.410 072 16731.76 658.03 50393.54 88888.00 2024-03-12 04:58:35.910 072 16731.76 658.00 50393.58 88888.00 2024-03-12 04:58:36.410 072 16731.71 657.95 50393.53 88888.00 2024-03-12 04:58:36.910 072 16731.76 658.00 50393.60 88888.00 2024-03-12 04:58:37.410 072 16731.74 658.04 50393.57 88888.00 2024-03-12 04:58:37.910 072 16731.74 658.04 50393.49 88888.00 2024-03-12 04:58:38.410 072 16731.77 658.08 50393.60 88888.00 2024-03-12 04:58:38.910 072 16731.74 658.07 50393.48 88888.00 2024-03-12 04:58:39.410 072 16731.77 658.08 50393.49 88888.00 2024-03-12 04:58:39.910 072 16731.79 658.11 50393.50 88888.00 2024-03-12 04:58:40.410 072 16731.77 658.01 50393.48 88888.00 2024-03-12 04:58:40.911 072 16731.76 658.04 50393.57 88888.00 2024-03-12 04:58:41.411 072 16731.77 657.98 50393.49 88888.00 2024-03-12 04:58:41.911 072 16731.83 658.08 50393.46 88888.00 2024-03-12 04:58:42.411 072 16731.82 658.10 50393.50 88888.00 2024-03-12 04:58:42.911 072 16731.76 658.02 50393.48 88888.00 2024-03-12 04:58:43.411 072 16731.76 658.11 50393.49 88888.00 2024-03-12 04:58:43.911 072 16731.74 658.06 50393.50 88888.00 2024-03-12 04:58:44.411 072 16731.78 658.02 50393.53 88888.00 2024-03-12 04:58:44.911 072 16731.74 657.96 50393.50 88888.00 2024-03-12 04:58:45.411 072 16731.73 657.94 50393.48 88888.00 2024-03-12 04:58:45.911 072 16731.71 657.96 50393.54 88888.00 2024-03-12 04:58:46.411 072 16731.65 657.91 50393.48 88888.00 2024-03-12 04:58:47.411 072 16731.67 657.90 50393.45 88888.00 2024-03-12 04:58:47.911 072 16731.64 657.92 50393.44 88888.00 2024-03-12 04:58:48.411 072 16731.69 657.93 50393.48 88888.00 2024-03-12 04:58:48.911 072 16731.73 657.89 50393.38 88888.00 2024-03-12 04:58:49.411 072 16731.72 657.87 50393.44 88888.00 2024-03-12 04:58:49.911 072 16731.80 657.83 50393.41 88888.00 2024-03-12 04:58:50.411 072 16731.80 657.90 50393.41 88888.00 2024-03-12 04:58:50.911 072 16731.78 657.92 50393.37 88888.00 2024-03-12 04:58:51.411 072 16731.74 657.92 50393.38 88888.00 2024-03-12 04:58:51.911 072 16731.72 657.94 50393.48 88888.00 2024-03-12 04:58:52.411 072 16731.68 657.91 50393.47 88888.00 2024-03-12 04:58:52.911 072 16731.68 657.92 50393.50 88888.00 2024-03-12 04:58:53.411 072 16731.62 657.86 50393.47 88888.00 2024-03-12 04:58:53.911 072 16731.62 657.86 50393.51 88888.00 2024-03-12 04:58:54.411 072 16731.63 657.91 50393.49 88888.00 2024-03-12 04:58:54.911 072 16731.62 657.94 50393.41 88888.00 2024-03-12 04:58:55.411 072 16731.61 657.95 50393.45 88888.00 2024-03-12 04:58:55.911 072 16731.59 657.93 50393.38 88888.00 2024-03-12 04:58:56.411 072 16731.59 657.91 50393.53 88888.00 2024-03-12 04:58:57.411 072 16731.64 657.98 50393.42 88888.00 2024-03-12 04:58:57.911 072 16731.61 658.03 50393.45 88888.00 2024-03-12 04:58:58.411 072 16731.62 657.99 50393.40 88888.00 2024-03-12 04:58:58.911 072 16731.63 658.01 50393.48 88888.00 2024-03-12 04:58:59.411 072 16731.63 657.98 50393.49 88888.00 2024-03-12 04:58:59.911 072 16731.63 658.02 50393.54 88888.00 2024-03-12 04:59:00.411 072 16731.58 658.04 50393.59 88888.00 2024-03-12 04:59:00.911 072 16731.61 658.00 50393.46 88888.00 2024-03-12 04:59:01.411 072 16731.63 658.02 50393.48 88888.00 2024-03-12 04:59:01.911 072 16731.63 657.96 50393.41 88888.00 2024-03-12 04:59:02.411 072 16731.61 657.98 50393.42 88888.00 2024-03-12 04:59:02.911 072 16731.62 657.99 50393.42 88888.00 2024-03-12 04:59:03.411 072 16731.63 657.96 50393.42 88888.00 2024-03-12 04:59:03.911 072 16731.60 657.93 50393.48 88888.00 2024-03-12 04:59:04.411 072 16731.62 657.89 50393.40 88888.00 2024-03-12 04:59:04.911 072 16731.70 657.94 50393.49 88888.00 2024-03-12 04:59:05.411 072 16731.69 657.96 50393.48 88888.00 2024-03-12 04:59:05.911 072 16731.65 657.98 50393.54 88888.00 2024-03-12 04:59:06.411 072 16731.56 657.99 50393.50 88888.00 2024-03-12 04:59:06.911 072 16731.58 657.95 50393.38 88888.00 2024-03-12 04:59:07.411 072 16731.54 657.98 50393.47 88888.00 2024-03-12 04:59:07.911 072 16731.54 657.93 50393.41 88888.00 2024-03-12 04:59:08.411 072 16731.62 657.93 50393.40 88888.00 2024-03-12 04:59:08.911 072 16731.50 657.98 50393.39 88888.00 2024-03-12 04:59:09.411 072 16731.45 657.96 50393.39 88888.00 2024-03-12 04:59:09.911 072 16731.52 657.98 50393.42 88888.00 2024-03-12 04:59:10.411 072 16731.50 657.95 50393.39 88888.00 2024-03-12 04:59:10.911 072 16731.52 657.95 50393.50 88888.00 2024-03-12 04:59:11.411 072 16731.47 657.87 50393.46 88888.00 2024-03-12 04:59:11.911 072 16731.52 657.89 50393.46 88888.00 2024-03-12 04:59:12.412 072 16731.48 657.91 50393.47 88888.00 2024-03-12 04:59:12.912 072 16731.46 657.92 50393.44 88888.00 2024-03-12 04:59:13.412 072 16731.45 657.96 50393.51 88888.00 2024-03-12 04:59:13.912 072 16731.46 657.92 50393.48 88888.00 2024-03-12 04:59:14.412 072 16731.51 657.92 50393.51 88888.00 2024-03-12 04:59:14.912 072 16731.48 657.89 50393.51 88888.00 2024-03-12 04:59:15.412 072 16731.50 657.89 50393.49 88888.00 2024-03-12 04:59:15.912 072 16731.46 657.90 50393.49 88888.00 2024-03-12 04:59:16.412 072 16731.42 657.90 50393.46 88888.00 2024-03-12 04:59:16.912 072 16731.47 657.94 50393.50 88888.00 2024-03-12 04:59:17.412 072 16731.44 657.90 50393.45 88888.00 2024-03-12 04:59:17.912 072 16731.45 657.90 50393.41 88888.00 2024-03-12 04:59:18.412 072 16731.43 657.91 50393.42 88888.00 2024-03-12 04:59:18.912 072 16731.46 657.94 50393.44 88888.00 2024-03-12 04:59:19.412 072 16731.44 657.99 50393.39 88888.00 2024-03-12 04:59:19.912 072 16731.44 657.93 50393.39 88888.00 2024-03-12 04:59:20.412 072 16731.51 657.98 50393.47 88888.00 2024-03-12 04:59:20.912 072 16731.52 657.99 50393.42 88888.00 2024-03-12 04:59:21.412 072 16731.48 658.03 50393.47 88888.00 2024-03-12 04:59:21.912 072 16731.41 657.98 50393.46 88888.00 2024-03-12 04:59:22.412 072 16731.41 657.89 50393.47 88888.00 2024-03-12 04:59:22.912 072 16731.39 657.94 50393.54 88888.00 2024-03-12 04:59:23.412 072 16731.38 657.94 50393.47 88888.00 2024-03-12 04:59:23.912 072 16731.39 657.98 50393.54 88888.00 2024-03-12 04:59:24.412 072 16731.36 657.94 50393.50 88888.00 2024-03-12 04:59:24.912 072 16731.38 657.96 50393.41 88888.00 2024-03-12 04:59:25.412 072 16731.39 658.06 50393.46 88888.00 2024-03-12 04:59:25.912 072 16731.44 658.03 50393.38 88888.00 2024-03-12 04:59:26.412 072 16731.46 658.02 50393.41 88888.00 2024-03-12 04:59:26.912 072 16731.44 658.01 50393.40 88888.00 2024-03-12 04:59:27.412 072 16731.46 658.06 50393.41 88888.00 2024-03-12 04:59:27.912 072 16731.50 658.02 50393.41 88888.00 2024-03-12 04:59:28.412 072 16731.53 657.98 50393.38 88888.00 2024-03-12 04:59:28.912 072 16731.52 658.00 50393.47 88888.00 2024-03-12 04:59:29.412 072 16731.50 658.00 50393.47 88888.00 2024-03-12 04:59:29.912 072 16731.46 658.02 50393.50 88888.00 2024-03-12 04:59:30.412 072 16731.44 657.98 50393.45 88888.00 2024-03-12 04:59:30.912 072 16731.43 657.94 50393.47 88888.00 2024-03-12 04:59:31.412 072 16731.46 657.95 50393.56 88888.00 2024-03-12 04:59:31.912 072 16731.43 657.92 50393.49 88888.00 2024-03-12 04:59:32.412 072 16731.44 657.93 50393.54 88888.00 2024-03-12 04:59:32.912 072 16731.44 657.91 50393.54 88888.00 2024-03-12 04:59:33.412 072 16731.47 657.94 50393.53 88888.00 2024-03-12 04:59:33.912 072 16731.47 657.95 50393.50 88888.00 2024-03-12 04:59:34.412 072 16731.46 657.92 50393.42 88888.00 2024-03-12 04:59:34.912 072 16731.41 657.96 50393.40 88888.00 2024-03-12 04:59:35.412 072 16731.37 657.98 50393.39 88888.00 2024-03-12 04:59:35.912 072 16731.38 657.96 50393.45 88888.00 2024-03-12 04:59:36.412 072 16731.35 657.96 50393.46 88888.00 2024-03-12 04:59:36.912 072 16731.32 657.96 50393.42 88888.00 2024-03-12 04:59:37.413 072 16731.36 658.01 50393.50 88888.00 2024-03-12 04:59:37.913 072 16731.39 657.94 50393.47 88888.00 2024-03-12 04:59:38.413 072 16731.38 657.94 50393.51 88888.00 2024-03-12 04:59:38.913 072 16731.42 657.93 50393.55 88888.00 2024-03-12 04:59:39.413 072 16731.39 657.94 50393.51 88888.00 2024-03-12 04:59:39.913 072 16731.33 657.96 50393.48 88888.00 2024-03-12 04:59:40.413 072 16731.30 657.95 50393.49 88888.00 2024-03-12 04:59:40.913 072 16731.30 657.95 50393.55 88888.00 2024-03-12 04:59:41.413 072 16731.33 657.94 50393.53 88888.00 2024-03-12 04:59:41.913 072 16731.35 657.95 50393.54 88888.00 2024-03-12 04:59:42.413 072 16731.29 657.93 50393.54 88888.00 2024-03-12 04:59:42.913 072 16731.34 657.96 50393.49 88888.00 2024-03-12 04:59:43.413 072 16731.36 658.01 50393.58 88888.00 2024-03-12 04:59:43.913 072 16731.36 657.93 50393.50 88888.00 2024-03-12 04:59:44.413 072 16731.36 657.91 50393.55 88888.00 2024-03-12 04:59:44.913 072 16731.29 657.95 50393.57 88888.00 2024-03-12 04:59:45.413 072 16731.34 657.93 50393.49 88888.00 2024-03-12 04:59:45.913 072 16731.36 657.96 50393.55 88888.00 2024-03-12 04:59:46.413 072 16731.32 657.95 50393.50 88888.00 2024-03-12 04:59:46.913 072 16731.28 657.95 50393.51 88888.00 2024-03-12 04:59:47.413 072 16731.28 657.94 50393.50 88888.00 2024-03-12 04:59:47.913 072 16731.25 657.91 50393.51 88888.00 2024-03-12 04:59:48.913 072 16731.24 657.84 50393.48 88888.00 2024-03-12 04:59:49.413 072 16731.27 657.89 50393.51 88888.00 2024-03-12 04:59:49.913 072 16731.26 657.87 50393.45 88888.00 2024-03-12 04:59:50.413 072 16731.27 657.96 50393.45 88888.00 2024-03-12 04:59:50.913 072 16731.27 657.94 50393.49 88888.00 2024-03-12 04:59:51.413 072 16731.27 657.93 50393.45 88888.00 2024-03-12 04:59:51.913 072 16731.32 657.98 50393.50 88888.00 2024-03-12 04:59:52.413 072 16731.34 657.91 50393.48 88888.00 2024-03-12 04:59:52.913 072 16731.32 657.95 50393.53 88888.00 2024-03-12 04:59:53.413 072 16731.27 657.99 50393.46 88888.00 2024-03-12 04:59:53.913 072 16731.19 657.93 50393.44 88888.00 2024-03-12 04:59:54.413 072 16731.21 657.95 50393.49 88888.00 2024-03-12 04:59:54.913 072 16731.21 657.99 50393.47 88888.00 2024-03-12 04:59:55.413 072 16731.23 658.02 50393.54 88888.00 2024-03-12 04:59:55.913 072 16731.18 658.02 50393.50 88888.00 2024-03-12 04:59:56.413 072 16731.19 658.02 50393.55 88888.00 2024-03-12 04:59:56.913 072 16731.18 658.03 50393.58 88888.00 2024-03-12 04:59:57.413 072 16731.20 657.95 50393.49 88888.00 2024-03-12 04:59:57.913 072 16731.28 657.98 50393.53 88888.00 2024-03-12 04:59:58.913 072 16731.21 657.96 50393.53 88888.00 2024-03-12 04:59:59.413 072 16731.27 657.95 50393.60 88888.00 2024-03-12 04:59:59.913 072 16731.25 657.94 50393.53 88888.00 2024-03-12 05:00:00.413 072 16731.19 658.01 50393.55 88888.00 2024-03-12 05:00:00.913 072 16731.15 657.98 50393.51 88888.00 2024-03-12 05:00:01.413 072 16731.17 658.01 50393.57 88888.00 2024-03-12 05:00:01.913 072 16731.18 658.02 50393.63 88888.00 2024-03-12 05:00:02.413 072 16731.10 657.96 50393.57 88888.00 2024-03-12 05:00:02.913 072 16731.14 657.99 50393.60 88888.00 2024-03-12 05:00:03.413 072 16731.16 657.98 50393.57 88888.00 2024-03-12 05:00:03.913 072 16731.24 657.99 50393.54 88888.00 2024-03-12 05:00:04.413 072 16731.24 657.94 50393.53 88888.00 2024-03-12 05:00:04.913 072 16731.18 657.89 50393.47 88888.00 2024-03-12 05:00:05.404 072 16731.17 657.93 50393.56 88888.00 2024-03-12 05:00:05.904 072 16731.16 657.93 50393.47 88888.00 2024-03-12 05:00:06.404 072 16731.16 657.90 50393.48 88888.00 2024-03-12 05:00:06.904 072 16731.14 657.87 50393.55 88888.00 2024-03-12 05:00:07.404 072 16731.14 657.87 50393.51 88888.00 2024-03-12 05:00:07.904 072 16731.18 657.92 50393.51 88888.00 2024-03-12 05:00:08.904 072 16731.25 657.95 50393.55 88888.00 2024-03-12 05:00:09.404 072 16731.26 657.91 50393.47 88888.00 2024-03-12 05:00:09.904 072 16731.24 657.92 50393.49 88888.00 2024-03-12 05:00:10.404 072 16731.19 657.93 50393.54 88888.00 2024-03-12 05:00:10.904 072 16731.20 657.90 50393.45 88888.00 2024-03-12 05:00:11.404 072 16731.16 657.90 50393.48 88888.00 2024-03-12 05:00:11.904 072 16731.20 657.86 50393.40 88888.00 2024-03-12 05:00:12.404 072 16731.23 657.86 50393.41 88888.00 2024-03-12 05:00:12.904 072 16731.20 657.90 50393.37 88888.00 2024-03-12 05:00:13.404 072 16731.19 657.91 50393.40 88888.00 2024-03-12 05:00:13.904 072 16731.18 657.90 50393.49 88888.00 2024-03-12 05:00:14.404 072 16731.15 657.91 50393.48 88888.00 2024-03-12 05:00:14.904 072 16731.14 658.02 50393.54 88888.00 2024-03-12 05:00:15.404 072 16731.15 657.94 50393.50 88888.00 2024-03-12 05:00:15.904 072 16731.16 657.87 50393.54 88888.00 2024-03-12 05:00:16.404 072 16731.15 657.87 50393.54 88888.00 2024-03-12 05:00:16.904 072 16731.18 657.89 50393.50 88888.00 2024-03-12 05:00:17.404 072 16731.11 657.87 50393.58 88888.00 2024-03-12 05:00:17.904 072 16731.11 657.83 50393.53 88888.00 2024-03-12 05:00:18.404 072 16731.12 657.84 50393.54 88888.00 2024-03-12 05:00:18.904 072 16731.09 657.83 50393.53 88888.00 2024-03-12 05:00:19.404 072 16731.04 657.86 50393.46 88888.00 2024-03-12 05:00:19.904 072 16731.07 657.85 50393.46 88888.00 2024-03-12 05:00:20.404 072 16731.04 657.82 50393.42 88888.00 2024-03-12 05:00:20.904 072 16731.10 657.84 50393.49 88888.00 2024-03-12 05:00:21.404 072 16731.04 657.81 50393.45 88888.00 2024-03-12 05:00:21.904 072 16731.06 657.89 50393.51 88888.00 2024-03-12 05:00:22.404 072 16731.04 657.86 50393.47 88888.00 2024-03-12 05:00:22.904 072 16731.08 657.83 50393.44 88888.00 2024-03-12 05:00:23.404 072 16731.12 657.77 50393.46 88888.00 2024-03-12 05:00:23.904 072 16731.08 657.78 50393.42 88888.00 2024-03-12 05:00:24.404 072 16731.06 657.82 50393.48 88888.00 2024-03-12 05:00:24.904 072 16731.04 657.76 50393.42 88888.00 2024-03-12 05:00:25.404 072 16731.08 657.77 50393.44 88888.00 2024-03-12 05:00:25.904 072 16731.02 657.77 50393.39 88888.00 2024-03-12 05:00:26.404 072 16731.09 657.77 50393.41 88888.00 2024-03-12 05:00:26.904 072 16731.15 657.75 50393.32 88888.00 2024-03-12 05:00:27.404 072 16731.10 657.78 50393.44 88888.00 2024-03-12 05:00:27.904 072 16731.10 657.77 50393.39 88888.00 2024-03-12 05:00:28.404 072 16731.16 657.73 50393.35 88888.00 2024-03-12 05:00:28.904 072 16731.21 657.73 50393.38 88888.00 2024-03-12 05:00:29.404 072 16731.15 657.74 50393.37 88888.00 2024-03-12 05:00:29.904 072 16731.10 657.82 50393.44 88888.00 2024-03-12 05:00:30.404 072 16731.09 657.80 50393.40 88888.00 2024-03-12 05:00:30.904 072 16731.04 657.84 50393.48 88888.00 2024-03-12 05:00:31.404 072 16731.06 657.80 50393.44 88888.00 2024-03-12 05:00:31.904 072 16731.07 657.81 50393.47 88888.00 2024-03-12 05:00:32.404 072 16731.08 657.80 50393.49 88888.00 2024-03-12 05:00:32.904 072 16731.07 657.80 50393.46 88888.00 2024-03-12 05:00:33.404 072 16731.11 657.80 50393.48 88888.00 2024-03-12 05:00:33.905 072 16731.11 657.80 50393.49 88888.00 2024-03-12 05:00:34.405 072 16731.10 657.84 50393.56 88888.00 2024-03-12 05:00:34.905 072 16731.04 657.85 50393.50 88888.00 2024-03-12 05:00:35.405 072 16731.04 657.81 50393.53 88888.00 2024-03-12 05:00:35.905 072 16731.06 657.76 50393.50 88888.00 2024-03-12 05:00:36.905 072 16731.09 657.75 50393.48 88888.00 2024-03-12 05:00:37.405 072 16731.08 657.71 50393.49 88888.00 2024-03-12 05:00:37.905 072 16731.07 657.72 50393.56 88888.00 2024-03-12 05:00:38.405 072 16731.08 657.69 50393.49 88888.00 2024-03-12 05:00:38.905 072 16731.06 657.77 50393.54 88888.00 2024-03-12 05:00:39.405 072 16731.08 657.75 50393.49 88888.00 2024-03-12 05:00:39.905 072 16731.04 657.74 50393.47 88888.00 2024-03-12 05:00:40.405 072 16730.99 657.76 50393.44 88888.00 2024-03-12 05:00:40.905 072 16730.98 657.75 50393.37 88888.00 2024-03-12 05:00:41.405 072 16730.94 657.69 50393.37 88888.00 2024-03-12 05:00:41.905 072 16730.92 657.69 50393.35 88888.00 2024-03-12 05:00:42.405 072 16730.92 657.72 50393.39 88888.00 2024-03-12 05:00:42.905 072 16730.94 657.72 50393.37 88888.00 2024-03-12 05:00:43.405 072 16730.94 657.76 50393.45 88888.00 2024-03-12 05:00:43.905 072 16730.94 657.69 50393.42 88888.00 2024-03-12 05:00:44.405 072 16730.99 657.73 50393.40 88888.00 2024-03-12 05:00:44.905 072 16730.94 657.69 50393.35 88888.00 2024-03-12 05:00:45.405 072 16730.92 657.77 50393.34 88888.00 2024-03-12 05:00:45.905 072 16730.88 657.74 50393.36 88888.00 2024-03-12 05:00:46.405 072 16730.86 657.69 50393.40 88888.00 2024-03-12 05:00:46.905 072 16730.85 657.74 50393.42 88888.00 2024-03-12 05:00:47.405 072 16730.84 657.76 50393.45 88888.00 2024-03-12 05:00:47.905 072 16730.82 657.76 50393.44 88888.00 2024-03-12 05:00:48.405 072 16730.80 657.74 50393.42 88888.00 2024-03-12 05:00:48.905 072 16730.75 657.75 50393.51 88888.00 2024-03-12 05:00:49.405 072 16730.72 657.69 50393.45 88888.00 2024-03-12 05:00:49.905 072 16730.74 657.68 50393.47 88888.00 2024-03-12 05:00:50.405 072 16730.74 657.66 50393.39 88888.00 2024-03-12 05:00:50.905 072 16730.70 657.65 50393.41 88888.00 2024-03-12 05:00:51.405 072 16730.71 657.71 50393.40 88888.00 2024-03-12 05:00:51.905 072 16730.75 657.71 50393.41 88888.00 2024-03-12 05:00:52.405 072 16730.77 657.68 50393.44 88888.00 2024-03-12 05:00:52.905 072 16730.75 657.69 50393.44 88888.00 2024-03-12 05:00:53.405 072 16730.76 657.73 50393.48 88888.00 2024-03-12 05:00:53.905 072 16730.75 657.64 50393.41 88888.00 2024-03-12 05:00:54.405 072 16730.76 657.72 50393.42 88888.00 2024-03-12 05:00:54.905 072 16730.74 657.67 50393.34 88888.00 2024-03-12 05:00:55.405 072 16730.72 657.65 50393.39 88888.00 2024-03-12 05:00:55.905 072 16730.70 657.63 50393.32 88888.00 2024-03-12 05:00:56.405 072 16730.73 657.72 50393.35 88888.00 2024-03-12 05:00:56.905 072 16730.81 657.69 50393.31 88888.00 2024-03-12 05:00:57.405 072 16730.77 657.69 50393.38 88888.00 2024-03-12 05:00:57.905 072 16730.74 657.69 50393.44 88888.00 2024-03-12 05:00:58.405 072 16730.75 657.69 50393.47 88888.00 2024-03-12 05:00:58.905 072 16730.74 657.72 50393.46 88888.00 2024-03-12 05:00:59.405 072 16730.70 657.69 50393.41 88888.00 2024-03-12 05:00:59.905 072 16730.71 657.68 50393.42 88888.00 2024-03-12 05:01:00.405 072 16730.67 657.67 50393.39 88888.00 2024-03-12 05:01:00.905 072 16730.71 657.71 50393.49 88888.00 2024-03-12 05:01:01.405 072 16730.74 657.67 50393.47 88888.00 2024-03-12 05:01:01.906 072 16730.80 657.72 50393.55 88888.00 2024-03-12 05:01:02.406 072 16730.79 657.72 50393.50 88888.00 2024-03-12 05:01:02.906 072 16730.77 657.72 50393.45 88888.00 2024-03-12 05:01:03.406 072 16730.74 657.71 50393.48 88888.00 2024-03-12 05:01:03.906 072 16730.75 657.71 50393.45 88888.00 2024-03-12 05:01:04.406 072 16730.73 657.67 50393.32 88888.00 2024-03-12 05:01:04.906 072 16730.75 657.68 50393.34 88888.00 2024-03-12 05:01:05.406 072 16730.72 657.69 50393.39 88888.00 2024-03-12 05:01:05.906 072 16730.66 657.67 50393.34 88888.00 2024-03-12 05:01:06.406 072 16730.62 657.71 50393.32 88888.00 2024-03-12 05:01:06.906 072 16730.63 657.66 50393.35 88888.00 2024-03-12 05:01:07.406 072 16730.62 657.68 50393.45 88888.00 2024-03-12 05:01:07.906 072 16730.59 657.67 50393.45 88888.00 2024-03-12 05:01:08.406 072 16730.61 657.72 50393.39 88888.00 2024-03-12 05:01:08.906 072 16730.66 657.68 50393.37 88888.00 2024-03-12 05:01:09.406 072 16730.65 657.72 50393.40 88888.00 2024-03-12 05:01:09.906 072 16730.65 657.76 50393.41 88888.00 2024-03-12 05:01:10.406 072 16730.65 657.74 50393.35 88888.00 2024-03-12 05:01:10.906 072 16730.62 657.73 50393.35 88888.00 2024-03-12 05:01:11.406 072 16730.55 657.73 50393.31 88888.00 2024-03-12 05:01:11.906 072 16730.57 657.73 50393.39 88888.00 2024-03-12 05:01:12.406 072 16730.65 657.69 50393.38 88888.00 2024-03-12 05:01:12.906 072 16730.64 657.73 50393.36 88888.00 2024-03-12 05:01:13.406 072 16730.59 657.67 50393.34 88888.00 2024-03-12 05:01:13.906 072 16730.59 657.69 50393.40 88888.00 2024-03-12 05:01:14.406 072 16730.62 657.71 50393.38 88888.00 2024-03-12 05:01:14.906 072 16730.61 657.73 50393.40 88888.00 2024-03-12 05:01:15.406 072 16730.55 657.71 50393.40 88888.00 2024-03-12 05:01:15.906 072 16730.61 657.72 50393.45 88888.00 2024-03-12 05:01:16.406 072 16730.58 657.67 50393.40 88888.00 2024-03-12 05:01:16.906 072 16730.57 657.68 50393.39 88888.00 2024-03-12 05:01:17.406 072 16730.50 657.75 50393.44 88888.00 2024-03-12 05:01:17.906 072 16730.51 657.75 50393.38 88888.00 2024-03-12 05:01:18.406 072 16730.47 657.78 50393.46 88888.00 2024-03-12 05:01:18.906 072 16730.46 657.77 50393.42 88888.00 2024-03-12 05:01:19.406 072 16730.48 657.82 50393.49 88888.00 2024-03-12 05:01:19.906 072 16730.56 657.76 50393.46 88888.00 2024-03-12 05:01:20.406 072 16730.54 657.72 50393.49 88888.00 2024-03-12 05:01:20.906 072 16730.50 657.72 50393.45 88888.00 2024-03-12 05:01:21.406 072 16730.51 657.75 50393.44 88888.00 2024-03-12 05:01:21.906 072 16730.51 657.75 50393.45 88888.00 2024-03-12 05:01:22.406 072 16730.49 657.74 50393.41 88888.00 2024-03-12 05:01:22.906 072 16730.50 657.78 50393.44 88888.00 2024-03-12 05:01:23.406 072 16730.50 657.73 50393.35 88888.00 2024-03-12 05:01:23.906 072 16730.49 657.73 50393.36 88888.00 2024-03-12 05:01:24.406 072 16730.46 657.72 50393.36 88888.00 2024-03-12 05:01:24.906 072 16730.42 657.77 50393.46 88888.00 2024-03-12 05:01:25.406 072 16730.42 657.76 50393.39 88888.00 2024-03-12 05:01:25.906 072 16730.45 657.78 50393.42 88888.00 2024-03-12 05:01:26.406 072 16730.44 657.75 50393.41 88888.00 2024-03-12 05:01:26.906 072 16730.37 657.73 50393.36 88888.00 2024-03-12 05:01:27.406 072 16730.40 657.78 50393.40 88888.00 2024-03-12 05:01:27.906 072 16730.36 657.75 50393.37 88888.00 2024-03-12 05:01:28.406 072 16730.30 657.77 50393.40 88888.00 2024-03-12 05:01:28.906 072 16730.30 657.76 50393.38 88888.00 2024-03-12 05:01:29.406 072 16730.36 657.83 50393.37 88888.00 2024-03-12 05:01:30.407 072 16730.37 657.73 50393.47 88888.00 2024-03-12 05:01:30.907 072 16730.33 657.81 50393.42 88888.00 2024-03-12 05:01:31.407 072 16730.30 657.77 50393.42 88888.00 2024-03-12 05:01:31.907 072 16730.27 657.73 50393.42 88888.00 2024-03-12 05:01:32.407 072 16730.29 657.73 50393.42 88888.00 2024-03-12 05:01:32.907 072 16730.30 657.68 50393.42 88888.00 2024-03-12 05:01:33.407 072 16730.32 657.66 50393.35 88888.00 2024-03-12 05:01:33.907 072 16730.38 657.68 50393.39 88888.00 2024-03-12 05:01:34.407 072 16730.38 657.68 50393.36 88888.00 2024-03-12 05:01:34.907 072 16730.37 657.72 50393.39 88888.00 2024-03-12 05:01:35.407 072 16730.37 657.67 50393.38 88888.00 2024-03-12 05:01:35.907 072 16730.45 657.69 50393.38 88888.00 2024-03-12 05:01:36.407 072 16730.44 657.68 50393.35 88888.00 2024-03-12 05:01:36.907 072 16730.41 657.72 50393.41 88888.00 2024-03-12 05:01:37.407 072 16730.33 657.69 50393.42 88888.00 2024-03-12 05:01:37.907 072 16730.32 657.69 50393.45 88888.00 2024-03-12 05:01:38.407 072 16730.32 657.69 50393.40 88888.00 2024-03-12 05:01:38.907 072 16730.33 657.71 50393.36 88888.00 2024-03-12 05:01:39.407 072 16730.33 657.71 50393.31 88888.00 2024-03-12 05:01:40.407 072 16730.33 657.72 50393.32 88888.00 2024-03-12 05:01:40.907 072 16730.32 657.65 50393.26 88888.00 2024-03-12 05:01:41.407 072 16730.32 657.69 50393.32 88888.00 2024-03-12 05:01:41.907 072 16730.32 657.64 50393.30 88888.00 2024-03-12 05:01:42.407 072 16730.32 657.64 50393.30 88888.00 2024-03-12 05:01:42.907 072 16730.36 657.64 50393.26 88888.00 2024-03-12 05:01:43.407 072 16730.39 657.68 50393.30 88888.00 2024-03-12 05:01:43.907 072 16730.37 657.63 50393.34 88888.00 2024-03-12 05:01:44.407 072 16730.35 657.64 50393.32 88888.00 2024-03-12 05:01:44.907 072 16730.37 657.59 50393.21 88888.00 2024-03-12 05:01:45.407 072 16730.36 657.58 50393.30 88888.00 2024-03-12 05:01:45.907 072 16730.37 657.57 50393.31 88888.00 2024-03-12 05:01:46.407 072 16730.31 657.61 50393.36 88888.00 2024-03-12 05:01:46.907 072 16730.28 657.63 50393.37 88888.00 2024-03-12 05:01:47.407 072 16730.27 657.65 50393.42 88888.00 2024-03-12 05:01:47.907 072 16730.28 657.56 50393.42 88888.00 2024-03-12 05:01:48.407 072 16730.30 657.58 50393.42 88888.00 2024-03-12 05:01:48.907 072 16730.36 657.56 50393.41 88888.00 2024-03-12 05:01:49.407 072 16730.40 657.58 50393.48 88888.00 2024-03-12 05:01:49.907 072 16730.38 657.57 50393.49 88888.00 2024-03-12 05:01:50.407 072 16730.39 657.55 50393.50 88888.00 2024-03-12 05:01:50.907 072 16730.35 657.54 50393.51 88888.00 2024-03-12 05:01:51.407 072 16730.30 657.50 50393.44 88888.00 2024-03-12 05:01:51.907 072 16730.32 657.54 50393.47 88888.00 2024-03-12 05:01:52.407 072 16730.37 657.55 50393.41 88888.00 2024-03-12 05:01:52.907 072 16730.33 657.51 50393.44 88888.00 2024-03-12 05:01:53.407 072 16730.40 657.54 50393.36 88888.00 2024-03-12 05:01:53.907 072 16730.40 657.58 50393.41 88888.00 2024-03-12 05:01:54.407 072 16730.35 657.54 50393.40 88888.00 2024-03-12 05:01:54.907 072 16730.29 657.54 50393.45 88888.00 2024-03-12 05:01:55.407 072 16730.32 657.55 50393.34 88888.00 2024-03-12 05:01:55.907 072 16730.30 657.57 50393.36 88888.00 2024-03-12 05:01:56.407 072 16730.23 657.57 50393.31 88888.00 2024-03-12 05:01:56.907 072 16730.26 657.66 50393.36 88888.00 2024-03-12 05:01:57.407 072 16730.24 657.56 50393.32 88888.00 2024-03-12 05:01:57.907 072 16730.27 657.57 50393.35 88888.00 2024-03-12 05:01:58.407 072 16730.30 657.52 50393.34 88888.00 2024-03-12 05:01:58.907 072 16730.26 657.54 50393.37 88888.00 2024-03-12 05:01:59.407 072 16730.24 657.58 50393.32 88888.00 2024-03-12 05:01:59.907 072 16730.26 657.60 50393.35 88888.00 2024-03-12 05:02:00.408 072 16730.23 657.54 50393.34 88888.00 2024-03-12 05:02:00.908 072 16730.24 657.57 50393.42 88888.00 2024-03-12 05:02:01.408 072 16730.33 657.57 50393.41 88888.00 2024-03-12 05:02:01.908 072 16730.29 657.56 50393.39 88888.00 2024-03-12 05:02:02.408 072 16730.32 657.58 50393.31 88888.00 2024-03-12 05:02:02.908 072 16730.37 657.52 50393.32 88888.00 2024-03-12 05:02:03.408 072 16730.33 657.54 50393.34 88888.00 2024-03-12 05:02:03.908 072 16730.30 657.57 50393.32 88888.00 2024-03-12 05:02:04.408 072 16730.29 657.59 50393.40 88888.00 2024-03-12 05:02:04.908 072 16730.31 657.58 50393.41 88888.00 2024-03-12 05:02:05.408 072 16730.31 657.57 50393.42 88888.00 2024-03-12 05:02:05.908 072 16730.30 657.55 50393.36 88888.00 2024-03-12 05:02:06.408 072 16730.28 657.59 50393.42 88888.00 2024-03-12 05:02:06.908 072 16730.27 657.57 50393.38 88888.00 2024-03-12 05:02:07.408 072 16730.26 657.57 50393.38 88888.00 2024-03-12 05:02:07.908 072 16730.32 657.56 50393.29 88888.00 2024-03-12 05:02:08.408 072 16730.35 657.58 50393.31 88888.00 2024-03-12 05:02:08.908 072 16730.30 657.55 50393.30 88888.00 2024-03-12 05:02:09.408 072 16730.32 657.59 50393.35 88888.00 2024-03-12 05:02:09.908 072 16730.35 657.60 50393.28 88888.00 2024-03-12 05:02:10.408 072 16730.30 657.56 50393.34 88888.00 2024-03-12 05:02:10.908 072 16730.31 657.55 50393.30 88888.00 2024-03-12 05:02:11.408 072 16730.32 657.58 50393.30 88888.00 2024-03-12 05:02:11.908 072 16730.32 657.56 50393.22 88888.00 2024-03-12 05:02:12.408 072 16730.33 657.58 50393.22 88888.00 2024-03-12 05:02:12.908 072 16730.33 657.59 50393.22 88888.00 2024-03-12 05:02:13.408 072 16730.35 657.63 50393.30 88888.00 2024-03-12 05:02:13.908 072 16730.33 657.60 50393.30 88888.00 2024-03-12 05:02:14.408 072 16730.30 657.64 50393.38 88888.00 2024-03-12 05:02:14.908 072 16730.30 657.58 50393.30 88888.00 2024-03-12 05:02:15.408 072 16730.29 657.63 50393.41 88888.00 2024-03-12 05:02:15.908 072 16730.24 657.64 50393.39 88888.00 2024-03-12 05:02:16.408 072 16730.24 657.61 50393.42 88888.00 2024-03-12 05:02:16.908 072 16730.22 657.58 50393.38 88888.00 2024-03-12 05:02:17.408 072 16730.24 657.56 50393.37 88888.00 2024-03-12 05:02:17.908 072 16730.27 657.49 50393.39 88888.00 2024-03-12 05:02:18.408 072 16730.27 657.50 50393.32 88888.00 2024-03-12 05:02:18.908 072 16730.26 657.51 50393.28 88888.00 2024-03-12 05:02:19.408 072 16730.28 657.54 50393.27 88888.00 2024-03-12 05:02:19.908 072 16730.28 657.58 50393.25 88888.00 2024-03-12 05:02:20.408 072 16730.31 657.59 50393.23 88888.00 2024-03-12 05:02:20.908 072 16730.30 657.55 50393.22 88888.00 2024-03-12 05:02:21.408 072 16730.27 657.51 50393.26 88888.00 2024-03-12 05:02:21.908 072 16730.22 657.52 50393.29 88888.00 2024-03-12 05:02:22.408 072 16730.22 657.52 50393.29 88888.00 2024-03-12 05:02:22.908 072 16730.22 657.48 50393.27 88888.00 2024-03-12 05:02:23.408 072 16730.23 657.49 50393.25 88888.00 2024-03-12 05:02:23.908 072 16730.22 657.46 50393.27 88888.00 2024-03-12 05:02:24.408 072 16730.23 657.48 50393.22 88888.00 2024-03-12 05:02:24.908 072 16730.20 657.54 50393.25 88888.00 2024-03-12 05:02:25.408 072 16730.21 657.49 50393.28 88888.00 2024-03-12 05:02:25.908 072 16730.20 657.50 50393.22 88888.00 2024-03-12 05:02:26.408 072 16730.22 657.54 50393.20 88888.00 2024-03-12 05:02:26.908 072 16730.20 657.46 50393.14 88888.00 2024-03-12 05:02:27.408 072 16730.21 657.47 50393.21 88888.00 2024-03-12 05:02:27.908 072 16730.21 657.45 50393.22 88888.00 2024-03-12 05:02:28.408 072 16730.23 657.48 50393.26 88888.00 2024-03-12 05:02:28.908 072 16730.27 657.43 50393.22 88888.00 2024-03-12 05:02:29.408 072 16730.28 657.45 50393.25 88888.00 2024-03-12 05:02:29.908 072 16730.26 657.42 50393.22 88888.00 2024-03-12 05:02:30.409 072 16730.28 657.43 50393.25 88888.00 2024-03-12 05:02:30.909 072 16730.27 657.38 50393.27 88888.00 2024-03-12 05:02:31.409 072 16730.28 657.41 50393.36 88888.00 2024-03-12 05:02:31.909 072 16730.29 657.40 50393.30 88888.00 2024-03-12 05:02:32.409 072 16730.24 657.45 50393.34 88888.00 2024-03-12 05:02:32.909 072 16730.24 657.42 50393.32 88888.00 2024-03-12 05:02:33.409 072 16730.28 657.41 50393.27 88888.00 2024-03-12 05:02:33.909 072 16730.28 657.40 50393.17 88888.00 2024-03-12 05:02:34.409 072 16730.28 657.47 50393.27 88888.00 2024-03-12 05:02:34.909 072 16730.27 657.45 50393.23 88888.00 2024-03-12 05:02:35.409 072 16730.24 657.45 50393.27 88888.00 2024-03-12 05:02:35.909 072 16730.23 657.42 50393.25 88888.00 2024-03-12 05:02:36.409 072 16730.24 657.43 50393.22 88888.00 2024-03-12 05:02:36.909 072 16730.24 657.41 50393.23 88888.00 2024-03-12 05:02:37.409 072 16730.18 657.43 50393.28 88888.00 2024-03-12 05:02:37.909 072 16730.18 657.47 50393.20 88888.00 2024-03-12 05:02:38.409 072 16730.22 657.47 50393.27 88888.00 2024-03-12 05:02:38.909 072 16730.21 657.42 50393.30 88888.00 2024-03-12 05:02:39.409 072 16730.20 657.40 50393.29 88888.00 2024-03-12 05:02:39.909 072 16730.23 657.42 50393.30 88888.00 2024-03-12 05:02:40.409 072 16730.20 657.47 50393.31 88888.00 2024-03-12 05:02:40.909 072 16730.18 657.43 50393.30 88888.00 2024-03-12 05:02:41.409 072 16730.23 657.41 50393.30 88888.00 2024-03-12 05:02:41.909 072 16730.23 657.42 50393.29 88888.00 2024-03-12 05:02:42.409 072 16730.19 657.39 50393.22 88888.00 2024-03-12 05:02:42.909 072 16730.20 657.41 50393.23 88888.00 2024-03-12 05:02:43.409 072 16730.21 657.35 50393.27 88888.00 2024-03-12 05:02:43.909 072 16730.23 657.37 50393.28 88888.00 2024-03-12 05:02:44.409 072 16730.23 657.41 50393.23 88888.00 2024-03-12 05:02:44.909 072 16730.21 657.42 50393.23 88888.00 2024-03-12 05:02:45.409 072 16730.19 657.37 50393.20 88888.00 2024-03-12 05:02:45.909 072 16730.19 657.39 50393.22 88888.00 2024-03-12 05:02:46.409 072 16730.20 657.37 50393.19 88888.00 2024-03-12 05:02:46.909 072 16730.18 657.39 50393.27 88888.00 2024-03-12 05:02:47.409 072 16730.14 657.37 50393.21 88888.00 2024-03-12 05:02:47.909 072 16730.15 657.40 50393.20 88888.00 2024-03-12 05:02:48.409 072 16730.18 657.41 50393.13 88888.00 2024-03-12 05:02:48.909 072 16730.23 657.47 50393.14 88888.00 2024-03-12 05:02:49.409 072 16730.23 657.46 50393.18 88888.00 2024-03-12 05:02:49.909 072 16730.20 657.43 50393.22 88888.00 2024-03-12 05:02:50.409 072 16730.19 657.41 50393.22 88888.00 2024-03-12 05:02:50.909 072 16730.14 657.40 50393.21 88888.00 2024-03-12 05:02:51.909 072 16730.14 657.45 50393.09 88888.00 2024-03-12 05:02:52.409 072 16730.19 657.47 50393.14 88888.00 2024-03-12 05:02:52.909 072 16730.19 657.42 50393.21 88888.00 2024-03-12 05:02:53.409 072 16730.17 657.40 50393.21 88888.00 2024-03-12 05:02:53.909 072 16730.14 657.39 50393.22 88888.00 2024-03-12 05:02:54.409 072 16730.14 657.37 50393.25 88888.00 2024-03-12 05:02:54.909 072 16730.11 657.37 50393.20 88888.00 2024-03-12 05:02:55.409 072 16730.12 657.45 50393.20 88888.00 2024-03-12 05:02:55.909 072 16730.10 657.42 50393.17 88888.00 2024-03-12 05:02:56.409 072 16730.09 657.39 50393.20 88888.00 2024-03-12 05:02:56.910 072 16730.07 657.37 50393.20 88888.00 2024-03-12 05:02:57.410 072 16730.11 657.38 50393.27 88888.00 2024-03-12 05:02:57.910 072 16730.05 657.38 50393.20 88888.00 2024-03-12 05:02:58.410 072 16730.05 657.39 50393.23 88888.00 2024-03-12 05:02:58.910 072 16730.14 657.38 50393.20 88888.00 2024-03-12 05:02:59.410 072 16730.17 657.39 50393.21 88888.00 2024-03-12 05:02:59.910 072 16730.17 657.39 50393.22 88888.00 2024-03-12 05:03:00.410 072 16730.15 657.37 50393.22 88888.00 2024-03-12 05:03:00.910 072 16730.10 657.38 50393.30 88888.00 2024-03-12 05:03:01.910 072 16730.12 657.40 50393.26 88888.00 2024-03-12 05:03:02.410 072 16730.11 657.31 50393.26 88888.00 2024-03-12 05:03:02.910 072 16730.19 657.26 50393.27 88888.00 2024-03-12 05:03:03.410 072 16730.18 657.29 50393.25 88888.00 2024-03-12 05:03:03.910 072 16730.10 657.32 50393.27 88888.00 2024-03-12 05:03:04.410 072 16730.13 657.32 50393.23 88888.00 2024-03-12 05:03:04.910 072 16730.17 657.38 50393.23 88888.00 2024-03-12 05:03:05.410 072 16730.15 657.39 50393.21 88888.00 2024-03-12 05:03:05.910 072 16730.14 657.35 50393.20 88888.00 2024-03-12 05:03:06.410 072 16730.11 657.32 50393.21 88888.00 2024-03-12 05:03:06.910 072 16730.05 657.35 50393.27 88888.00 2024-03-12 05:03:07.410 072 16730.06 657.30 50393.28 88888.00 2024-03-12 05:03:07.910 072 16730.04 657.30 50393.26 88888.00 2024-03-12 05:03:08.410 072 16730.05 657.30 50393.23 88888.00 2024-03-12 05:03:08.910 072 16730.00 657.31 50393.27 88888.00 2024-03-12 05:03:09.410 072 16730.04 657.37 50393.27 88888.00 2024-03-12 05:03:09.910 072 16730.03 657.35 50393.26 88888.00 2024-03-12 05:03:10.410 072 16730.05 657.34 50393.25 88888.00 2024-03-12 05:03:10.910 072 16730.03 657.38 50393.23 88888.00 2024-03-12 05:03:11.910 072 16730.00 657.28 50393.32 88888.00 2024-03-12 05:03:12.410 072 16730.02 657.26 50393.30 88888.00 2024-03-12 05:03:12.910 072 16730.01 657.30 50393.21 88888.00 2024-03-12 05:03:13.410 072 16730.04 657.35 50393.31 88888.00 2024-03-12 05:03:13.910 072 16730.03 657.32 50393.39 88888.00 2024-03-12 05:03:14.410 072 16730.01 657.32 50393.40 88888.00 2024-03-12 05:03:14.910 072 16730.05 657.29 50393.30 88888.00 2024-03-12 05:03:15.410 072 16730.10 657.31 50393.29 88888.00 2024-03-12 05:03:15.910 072 16730.05 657.34 50393.30 88888.00 2024-03-12 05:03:16.410 072 16730.05 657.34 50393.32 88888.00 2024-03-12 05:03:16.910 072 16730.07 657.28 50393.23 88888.00 2024-03-12 05:03:17.410 072 16730.09 657.32 50393.32 88888.00 2024-03-12 05:03:17.910 072 16730.14 657.34 50393.27 88888.00 2024-03-12 05:03:18.410 072 16730.10 657.32 50393.36 88888.00 2024-03-12 05:03:18.910 072 16730.04 657.26 50393.38 88888.00 2024-03-12 05:03:19.410 072 16730.09 657.26 50393.41 88888.00 2024-03-12 05:03:19.910 072 16730.17 657.28 50393.46 88888.00 2024-03-12 05:03:20.410 072 16730.14 657.30 50393.42 88888.00 2024-03-12 05:03:20.910 072 16730.07 657.37 50393.39 88888.00 2024-03-12 05:03:21.410 072 16730.06 657.34 50393.32 88888.00 2024-03-12 05:03:21.910 072 16730.10 657.28 50393.35 88888.00 2024-03-12 05:03:22.410 072 16730.15 657.24 50393.34 88888.00 2024-03-12 05:03:22.910 072 16730.15 657.26 50393.38 88888.00 2024-03-12 05:03:23.410 072 16730.09 657.30 50393.30 88888.00 2024-03-12 05:03:23.910 072 16730.11 657.31 50393.32 88888.00 2024-03-12 05:03:24.410 072 16730.15 657.30 50393.26 88888.00 2024-03-12 05:03:24.910 072 16730.15 657.29 50393.30 88888.00 2024-03-12 05:03:25.410 072 16730.13 657.30 50393.31 88888.00 2024-03-12 05:03:25.910 072 16730.06 657.34 50393.41 88888.00 2024-03-12 05:03:26.410 072 16730.12 657.29 50393.41 88888.00 2024-03-12 05:03:26.911 072 16730.15 657.28 50393.47 88888.00 2024-03-12 05:03:27.411 072 16730.12 657.31 50393.41 88888.00 2024-03-12 05:03:27.911 072 16730.11 657.30 50393.35 88888.00 2024-03-12 05:03:28.411 072 16730.15 657.30 50393.34 88888.00 2024-03-12 05:03:28.911 072 16730.21 657.34 50393.41 88888.00 2024-03-12 05:03:29.911 072 16730.03 657.40 50393.40 88888.00 2024-03-12 05:03:30.411 072 16730.02 657.38 50393.39 88888.00 2024-03-12 05:03:30.911 072 16730.05 657.35 50393.49 88888.00 2024-03-12 05:03:31.411 072 16730.02 657.32 50393.47 88888.00 2024-03-12 05:03:31.911 072 16730.04 657.37 50393.42 88888.00 2024-03-12 05:03:32.411 072 16730.05 657.35 50393.36 88888.00 2024-03-12 05:03:32.911 072 16730.04 657.37 50393.38 88888.00 2024-03-12 05:03:33.411 072 16730.02 657.31 50393.39 88888.00 2024-03-12 05:03:33.911 072 16730.10 657.31 50393.40 88888.00 2024-03-12 05:03:34.411 072 16730.11 657.31 50393.34 88888.00 2024-03-12 05:03:34.911 072 16730.06 657.37 50393.38 88888.00 2024-03-12 05:03:35.411 072 16730.06 657.40 50393.38 88888.00 2024-03-12 05:03:35.911 072 16730.09 657.39 50393.38 88888.00 2024-03-12 05:03:36.411 072 16730.05 657.40 50393.32 88888.00 2024-03-12 05:03:36.911 072 16730.03 657.43 50393.34 88888.00 2024-03-12 05:03:37.411 072 16730.05 657.39 50393.34 88888.00 2024-03-12 05:03:37.911 072 16730.12 657.39 50393.36 88888.00 2024-03-12 05:03:38.411 072 16730.03 657.40 50393.32 88888.00 2024-03-12 05:03:38.911 072 16730.01 657.41 50393.34 88888.00 2024-03-12 05:03:39.411 072 16730.00 657.38 50393.34 88888.00 2024-03-12 05:03:39.911 072 16730.04 657.31 50393.39 88888.00 2024-03-12 05:03:40.411 072 16730.06 657.30 50393.34 88888.00 2024-03-12 05:03:40.911 072 16729.98 657.30 50393.30 88888.00 2024-03-12 05:03:41.411 072 16730.04 657.31 50393.29 88888.00 2024-03-12 05:03:41.911 072 16730.10 657.29 50393.25 88888.00 2024-03-12 05:03:42.411 072 16730.07 657.34 50393.32 88888.00 2024-03-12 05:03:42.911 072 16729.98 657.39 50393.34 88888.00 2024-03-12 05:03:43.411 072 16729.95 657.35 50393.41 88888.00 2024-03-12 05:03:43.911 072 16729.96 657.32 50393.36 88888.00 2024-03-12 05:03:44.411 072 16730.02 657.33 50393.37 88888.00 2024-03-12 05:03:44.911 072 16729.98 657.33 50393.35 88888.00 2024-03-12 05:03:45.411 072 16730.01 657.35 50393.40 88888.00 2024-03-12 05:03:45.911 072 16729.98 657.33 50393.34 88888.00 2024-03-12 05:03:46.411 072 16730.01 657.30 50393.34 88888.00 2024-03-12 05:03:46.911 072 16729.98 657.30 50393.37 88888.00 2024-03-12 05:03:47.411 072 16730.01 657.29 50393.38 88888.00 2024-03-12 05:03:47.911 072 16730.03 657.26 50393.34 88888.00 2024-03-12 05:03:48.411 072 16730.04 657.25 50393.38 88888.00 2024-03-12 05:03:48.911 072 16730.05 657.25 50393.31 88888.00 2024-03-12 05:03:49.411 072 16730.09 657.32 50393.32 88888.00 2024-03-12 05:03:49.911 072 16730.03 657.28 50393.35 88888.00 2024-03-12 05:03:50.411 072 16730.01 657.23 50393.29 88888.00 2024-03-12 05:03:50.911 072 16730.00 657.25 50393.26 88888.00 2024-03-12 05:03:51.411 072 16730.02 657.25 50393.30 88888.00 2024-03-12 05:03:51.911 072 16730.02 657.31 50393.34 88888.00 2024-03-12 05:03:52.411 072 16730.00 657.24 50393.27 88888.00 2024-03-12 05:03:52.911 072 16729.97 657.31 50393.28 88888.00 2024-03-12 05:03:53.411 072 16729.98 657.31 50393.25 88888.00 2024-03-12 05:03:53.911 072 16729.95 657.29 50393.26 88888.00 2024-03-12 05:03:54.411 072 16730.00 657.25 50393.22 88888.00 2024-03-12 05:03:54.912 072 16730.01 657.31 50393.28 88888.00 2024-03-12 05:03:55.412 072 16730.01 657.19 50393.26 88888.00 2024-03-12 05:03:55.912 072 16730.01 657.22 50393.32 88888.00 2024-03-12 05:03:56.412 072 16730.04 657.26 50393.32 88888.00 2024-03-12 05:03:56.912 072 16730.03 657.26 50393.31 88888.00 2024-03-12 05:03:57.412 072 16730.01 657.25 50393.31 88888.00 2024-03-12 05:03:57.912 072 16729.96 657.29 50393.39 88888.00 2024-03-12 05:03:58.412 072 16729.98 657.29 50393.40 88888.00 2024-03-12 05:03:58.912 072 16730.01 657.33 50393.38 88888.00 2024-03-12 05:03:59.412 072 16730.06 657.29 50393.32 88888.00 2024-03-12 05:03:59.912 072 16730.05 657.29 50393.34 88888.00 2024-03-12 05:04:00.412 072 16730.04 657.32 50393.39 88888.00 2024-03-12 05:04:00.912 072 16730.07 657.31 50393.39 88888.00 2024-03-12 05:04:01.412 072 16730.06 657.31 50393.44 88888.00 2024-03-12 05:04:01.912 072 16730.01 657.31 50393.35 88888.00 2024-03-12 05:04:02.412 072 16730.01 657.31 50393.42 88888.00 2024-03-12 05:04:03.412 072 16729.95 657.29 50393.41 88888.00 2024-03-12 05:04:03.912 072 16729.97 657.25 50393.36 88888.00 2024-03-12 05:04:04.412 072 16730.06 657.26 50393.39 88888.00 2024-03-12 05:04:04.912 072 16730.03 657.24 50393.40 88888.00 2024-03-12 05:04:05.412 072 16730.03 657.26 50393.44 88888.00 2024-03-12 05:04:05.912 072 16729.97 657.30 50393.35 88888.00 2024-03-12 05:04:06.412 072 16729.94 657.30 50393.41 88888.00 2024-03-12 05:04:06.912 072 16729.93 657.30 50393.35 88888.00 2024-03-12 05:04:07.412 072 16730.00 657.32 50393.34 88888.00 2024-03-12 05:04:07.912 072 16730.02 657.34 50393.28 88888.00 2024-03-12 05:04:08.412 072 16730.07 657.38 50393.35 88888.00 2024-03-12 05:04:08.912 072 16730.03 657.33 50393.36 88888.00 2024-03-12 05:04:09.412 072 16730.06 657.33 50393.41 88888.00 2024-03-12 05:04:09.912 072 16730.02 657.28 50393.38 88888.00 2024-03-12 05:04:10.412 072 16729.98 657.31 50393.37 88888.00 2024-03-12 05:04:10.912 072 16729.97 657.30 50393.36 88888.00 2024-03-12 05:04:11.412 072 16730.04 657.28 50393.45 88888.00 2024-03-12 05:04:11.912 072 16730.11 657.25 50393.37 88888.00 2024-03-12 05:04:12.412 072 16730.06 657.29 50393.32 88888.00 2024-03-12 05:04:12.912 072 16730.05 657.31 50393.31 88888.00 2024-03-12 05:04:13.412 072 16730.05 657.31 50393.34 88888.00 2024-03-12 05:04:13.912 072 16730.01 657.30 50393.26 88888.00 2024-03-12 05:04:14.412 072 16730.02 657.32 50393.26 88888.00 2024-03-12 05:04:14.912 072 16730.02 657.31 50393.32 88888.00 2024-03-12 05:04:15.412 072 16729.98 657.29 50393.25 88888.00 2024-03-12 05:04:15.912 072 16729.97 657.28 50393.36 88888.00 2024-03-12 05:04:16.412 072 16729.96 657.28 50393.37 88888.00 2024-03-12 05:04:16.912 072 16729.97 657.29 50393.36 88888.00 2024-03-12 05:04:17.412 072 16729.97 657.26 50393.29 88888.00 2024-03-12 05:04:17.912 072 16729.96 657.31 50393.27 88888.00 2024-03-12 05:04:18.413 072 16729.95 657.31 50393.28 88888.00 2024-03-12 05:04:18.913 072 16730.03 657.29 50393.36 88888.00 2024-03-12 05:04:19.413 072 16730.11 657.28 50393.31 88888.00 2024-03-12 05:04:19.913 072 16730.10 657.31 50393.29 88888.00 2024-03-12 05:04:20.413 072 16730.10 657.29 50393.21 88888.00 2024-03-12 05:04:20.913 072 16730.06 657.30 50393.27 88888.00 2024-03-12 05:04:21.413 072 16730.09 657.32 50393.32 88888.00 2024-03-12 05:04:21.913 072 16730.04 657.30 50393.35 88888.00 2024-03-12 05:04:22.413 072 16730.03 657.31 50393.39 88888.00 2024-03-12 05:04:23.413 072 16730.10 657.32 50393.36 88888.00 2024-03-12 05:04:23.913 072 16730.07 657.32 50393.38 88888.00 2024-03-12 05:04:24.413 072 16730.02 657.38 50393.37 88888.00 2024-03-12 05:04:24.913 072 16729.95 657.33 50393.34 88888.00 2024-03-12 05:04:25.413 072 16729.97 657.25 50393.34 88888.00 2024-03-12 05:04:25.913 072 16729.94 657.28 50393.36 88888.00 2024-03-12 05:04:26.413 072 16729.91 657.32 50393.38 88888.00 2024-03-12 05:04:26.913 072 16729.94 657.24 50393.41 88888.00 2024-03-12 05:04:27.413 072 16729.96 657.29 50393.39 88888.00 2024-03-12 05:04:27.913 072 16729.98 657.26 50393.38 88888.00 2024-03-12 05:04:28.413 072 16730.04 657.28 50393.40 88888.00 2024-03-12 05:04:28.913 072 16730.05 657.29 50393.35 88888.00 2024-03-12 05:04:29.413 072 16729.97 657.35 50393.39 88888.00 2024-03-12 05:04:29.913 072 16729.96 657.29 50393.36 88888.00 2024-03-12 05:04:30.413 072 16729.93 657.33 50393.38 88888.00 2024-03-12 05:04:30.913 072 16729.94 657.30 50393.30 88888.00 2024-03-12 05:04:31.413 072 16729.95 657.35 50393.40 88888.00 2024-03-12 05:04:31.913 072 16729.97 657.35 50393.38 88888.00 2024-03-12 05:04:32.413 072 16729.91 657.37 50393.37 88888.00 2024-03-12 05:04:32.913 072 16729.92 657.32 50393.34 88888.00 2024-03-12 05:04:33.413 072 16729.98 657.31 50393.36 88888.00 2024-03-12 05:04:33.913 072 16729.98 657.31 50393.29 88888.00 2024-03-12 05:04:34.413 072 16729.94 657.33 50393.32 88888.00 2024-03-12 05:04:34.913 072 16729.94 657.28 50393.36 88888.00 2024-03-12 05:04:35.413 072 16729.94 657.31 50393.35 88888.00 2024-03-12 05:04:35.913 072 16729.93 657.34 50393.22 88888.00 2024-03-12 05:04:36.413 072 16729.94 657.28 50393.25 88888.00 2024-03-12 05:04:36.913 072 16729.95 657.26 50393.32 88888.00 2024-03-12 05:04:37.413 072 16729.95 657.29 50393.36 88888.00 2024-03-12 05:04:37.913 072 16729.93 657.31 50393.35 88888.00 2024-03-12 05:04:38.413 072 16729.88 657.34 50393.29 88888.00 2024-03-12 05:04:38.913 072 16729.96 657.33 50393.32 88888.00 2024-03-12 05:04:39.413 072 16729.97 657.28 50393.30 88888.00 2024-03-12 05:04:39.913 072 16729.98 657.29 50393.31 88888.00 2024-03-12 05:04:40.413 072 16730.02 657.26 50393.28 88888.00 2024-03-12 05:04:40.913 072 16730.01 657.26 50393.35 88888.00 2024-03-12 05:04:41.413 072 16729.96 657.21 50393.37 88888.00 2024-03-12 05:04:41.913 072 16729.96 657.20 50393.31 88888.00 2024-03-12 05:04:42.413 072 16729.87 657.17 50393.29 88888.00 2024-03-12 05:04:42.913 072 16729.89 657.23 50393.30 88888.00 2024-03-12 05:04:43.413 072 16729.91 657.21 50393.29 88888.00 2024-03-12 05:04:43.913 072 16729.88 657.19 50393.28 88888.00 2024-03-12 05:04:44.413 072 16729.93 657.21 50393.28 88888.00 2024-03-12 05:04:44.913 072 16729.98 657.21 50393.26 88888.00 2024-03-12 05:04:45.413 072 16729.96 657.19 50393.26 88888.00 2024-03-12 05:04:45.913 072 16729.94 657.16 50393.28 88888.00 2024-03-12 05:04:46.413 072 16729.92 657.14 50393.35 88888.00 2024-03-12 05:04:46.913 072 16729.93 657.13 50393.32 88888.00 2024-03-12 05:04:47.404 072 16729.91 657.20 50393.32 88888.00 2024-03-12 05:04:47.904 072 16729.96 657.25 50393.26 88888.00 2024-03-12 05:04:48.404 072 16729.98 657.28 50393.27 88888.00 2024-03-12 05:04:48.904 072 16730.04 657.21 50393.28 88888.00 2024-03-12 05:04:49.404 072 16730.05 657.20 50393.32 88888.00 2024-03-12 05:04:49.904 072 16729.98 657.20 50393.29 88888.00 2024-03-12 05:04:50.404 072 16730.00 657.24 50393.29 88888.00 2024-03-12 05:04:50.904 072 16730.01 657.22 50393.32 88888.00 2024-03-12 05:04:51.404 072 16730.01 657.16 50393.27 88888.00 2024-03-12 05:04:51.904 072 16730.06 657.19 50393.23 88888.00 2024-03-12 05:04:52.404 072 16730.06 657.22 50393.23 88888.00 2024-03-12 05:04:52.904 072 16730.05 657.25 50393.25 88888.00 2024-03-12 05:04:53.404 072 16730.01 657.25 50393.20 88888.00 2024-03-12 05:04:53.904 072 16730.00 657.23 50393.23 88888.00 2024-03-12 05:04:54.404 072 16730.00 657.21 50393.26 88888.00 2024-03-12 05:04:54.904 072 16729.98 657.21 50393.26 88888.00 2024-03-12 05:04:55.404 072 16729.97 657.14 50393.25 88888.00 2024-03-12 05:04:55.904 072 16730.00 657.20 50393.23 88888.00 2024-03-12 05:04:56.404 072 16730.06 657.24 50393.18 88888.00 2024-03-12 05:04:56.904 072 16730.05 657.20 50393.16 88888.00 2024-03-12 05:04:57.404 072 16730.00 657.26 50393.22 88888.00 2024-03-12 05:04:57.904 072 16730.01 657.23 50393.27 88888.00 2024-03-12 05:04:58.404 072 16730.04 657.17 50393.31 88888.00 2024-03-12 05:04:58.904 072 16730.01 657.17 50393.26 88888.00 2024-03-12 05:04:59.404 072 16730.02 657.22 50393.31 88888.00 2024-03-12 05:04:59.904 072 16730.03 657.17 50393.36 88888.00 2024-03-12 05:05:00.404 072 16730.03 657.24 50393.31 88888.00 2024-03-12 05:05:00.904 072 16730.01 657.23 50393.32 88888.00 2024-03-12 05:05:01.404 072 16730.00 657.24 50393.28 88888.00 2024-03-12 05:05:01.904 072 16729.98 657.23 50393.27 88888.00 2024-03-12 05:05:02.404 072 16730.00 657.23 50393.29 88888.00 2024-03-12 05:05:02.904 072 16730.01 657.25 50393.34 88888.00 2024-03-12 05:05:03.404 072 16730.04 657.20 50393.32 88888.00 2024-03-12 05:05:03.904 072 16730.05 657.25 50393.34 88888.00 2024-03-12 05:05:04.404 072 16730.04 657.24 50393.34 88888.00 2024-03-12 05:05:04.904 072 16730.05 657.19 50393.35 88888.00 2024-03-12 05:05:05.404 072 16730.01 657.22 50393.34 88888.00 2024-03-12 05:05:05.904 072 16730.00 657.28 50393.37 88888.00 2024-03-12 05:05:06.404 072 16730.04 657.25 50393.36 88888.00 2024-03-12 05:05:06.904 072 16730.02 657.26 50393.41 88888.00 2024-03-12 05:05:07.404 072 16730.00 657.25 50393.36 88888.00 2024-03-12 05:05:07.904 072 16729.98 657.21 50393.41 88888.00 2024-03-12 05:05:08.404 072 16729.96 657.23 50393.38 88888.00 2024-03-12 05:05:08.904 072 16729.97 657.25 50393.38 88888.00 2024-03-12 05:05:09.404 072 16729.94 657.20 50393.38 88888.00 2024-03-12 05:05:09.904 072 16729.95 657.17 50393.35 88888.00 2024-03-12 05:05:10.404 072 16730.02 657.17 50393.36 88888.00 2024-03-12 05:05:10.904 072 16730.00 657.20 50393.39 88888.00 2024-03-12 05:05:11.404 072 16729.98 657.24 50393.41 88888.00 2024-03-12 05:05:11.904 072 16729.98 657.21 50393.37 88888.00 2024-03-12 05:05:12.404 072 16729.96 657.21 50393.40 88888.00 2024-03-12 05:05:12.904 072 16730.00 657.19 50393.36 88888.00 2024-03-12 05:05:13.404 072 16730.01 657.21 50393.42 88888.00 2024-03-12 05:05:13.904 072 16730.02 657.19 50393.44 88888.00 2024-03-12 05:05:14.404 072 16730.02 657.15 50393.41 88888.00 2024-03-12 05:05:14.904 072 16730.00 657.14 50393.35 88888.00 2024-03-12 05:05:15.404 072 16729.98 657.13 50393.42 88888.00 2024-03-12 05:05:15.904 072 16730.01 657.15 50393.47 88888.00 2024-03-12 05:05:16.404 072 16729.96 657.15 50393.50 88888.00 2024-03-12 05:05:16.904 072 16729.92 657.12 50393.47 88888.00 2024-03-12 05:05:17.405 072 16729.91 657.14 50393.53 88888.00 2024-03-12 05:05:17.905 072 16729.92 657.17 50393.48 88888.00 2024-03-12 05:05:18.405 072 16729.91 657.17 50393.47 88888.00 2024-03-12 05:05:18.905 072 16729.92 657.20 50393.44 88888.00 2024-03-12 05:05:19.405 072 16729.94 657.19 50393.45 88888.00 2024-03-12 05:05:19.905 072 16729.96 657.16 50393.45 88888.00 2024-03-12 05:05:20.405 072 16729.93 657.16 50393.44 88888.00 2024-03-12 05:05:20.905 072 16729.88 657.15 50393.46 88888.00 2024-03-12 05:05:21.405 072 16729.86 657.13 50393.38 88888.00 2024-03-12 05:05:21.905 072 16729.86 657.15 50393.38 88888.00 2024-03-12 05:05:22.405 072 16729.86 657.19 50393.36 88888.00 2024-03-12 05:05:22.905 072 16729.89 657.21 50393.39 88888.00 2024-03-12 05:05:23.405 072 16729.93 657.15 50393.38 88888.00 2024-03-12 05:05:23.905 072 16729.87 657.17 50393.47 88888.00 2024-03-12 05:05:24.905 072 16729.86 657.20 50393.45 88888.00 2024-03-12 05:05:25.405 072 16729.87 657.14 50393.39 88888.00 2024-03-12 05:05:25.905 072 16729.89 657.14 50393.38 88888.00 2024-03-12 05:05:26.405 072 16729.93 657.08 50393.39 88888.00 2024-03-12 05:05:26.905 072 16729.94 657.14 50393.40 88888.00 2024-03-12 05:05:27.405 072 16729.87 657.23 50393.37 88888.00 2024-03-12 05:05:27.905 072 16729.83 657.24 50393.35 88888.00 2024-03-12 05:05:28.405 072 16729.83 657.21 50393.41 88888.00 2024-03-12 05:05:28.905 072 16729.84 657.14 50393.39 88888.00 2024-03-12 05:05:29.405 072 16729.83 657.19 50393.42 88888.00 2024-03-12 05:05:29.905 072 16729.79 657.14 50393.44 88888.00 2024-03-12 05:05:30.405 072 16729.84 657.07 50393.45 88888.00 2024-03-12 05:05:30.905 072 16729.79 657.04 50393.45 88888.00 2024-03-12 05:05:31.405 072 16729.77 657.09 50393.48 88888.00 2024-03-12 05:05:31.905 072 16729.77 657.07 50393.42 88888.00 2024-03-12 05:05:32.405 072 16729.75 657.11 50393.46 88888.00 2024-03-12 05:05:32.905 072 16729.77 657.08 50393.39 88888.00 2024-03-12 05:05:33.405 072 16729.77 657.09 50393.39 88888.00 2024-03-12 05:05:33.905 072 16729.70 657.19 50393.40 88888.00 2024-03-12 05:05:34.905 072 16729.70 657.17 50393.39 88888.00 2024-03-12 05:05:35.405 072 16729.70 657.17 50393.31 88888.00 2024-03-12 05:05:35.905 072 16729.75 657.11 50393.34 88888.00 2024-03-12 05:05:36.405 072 16729.75 657.08 50393.37 88888.00 2024-03-12 05:05:36.905 072 16729.75 657.14 50393.37 88888.00 2024-03-12 05:05:37.405 072 16729.77 657.16 50393.36 88888.00 2024-03-12 05:05:37.905 072 16729.75 657.21 50393.38 88888.00 2024-03-12 05:05:38.405 072 16729.74 657.22 50393.35 88888.00 2024-03-12 05:05:38.905 072 16729.77 657.21 50393.36 88888.00 2024-03-12 05:05:39.405 072 16729.80 657.16 50393.34 88888.00 2024-03-12 05:05:39.905 072 16729.80 657.20 50393.39 88888.00 2024-03-12 05:05:40.405 072 16729.83 657.23 50393.29 88888.00 2024-03-12 05:05:40.905 072 16729.75 657.23 50393.28 88888.00 2024-03-12 05:05:41.405 072 16729.73 657.20 50393.21 88888.00 2024-03-12 05:05:41.905 072 16729.68 657.20 50393.26 88888.00 2024-03-12 05:05:42.405 072 16729.70 657.26 50393.36 88888.00 2024-03-12 05:05:42.905 072 16729.67 657.20 50393.34 88888.00 2024-03-12 05:05:43.405 072 16729.68 657.23 50393.35 88888.00 2024-03-12 05:05:43.905 072 16729.69 657.22 50393.36 88888.00 2024-03-12 05:05:44.405 072 16729.68 657.24 50393.47 88888.00 2024-03-12 05:05:44.906 072 16729.69 657.24 50393.45 88888.00 2024-03-12 05:05:45.406 072 16729.70 657.26 50393.46 88888.00 2024-03-12 05:05:45.906 072 16729.70 657.24 50393.39 88888.00 2024-03-12 05:05:46.406 072 16729.76 657.28 50393.47 88888.00 2024-03-12 05:05:46.906 072 16729.75 657.21 50393.42 88888.00 2024-03-12 05:05:47.406 072 16729.70 657.21 50393.48 88888.00 2024-03-12 05:05:47.906 072 16729.66 657.22 50393.42 88888.00 2024-03-12 05:05:48.406 072 16729.65 657.23 50393.41 88888.00 2024-03-12 05:05:48.906 072 16729.65 657.24 50393.36 88888.00 2024-03-12 05:05:49.406 072 16729.65 657.22 50393.40 88888.00 2024-03-12 05:05:49.906 072 16729.68 657.23 50393.37 88888.00 2024-03-12 05:05:50.406 072 16729.69 657.24 50393.30 88888.00 2024-03-12 05:05:50.906 072 16729.69 657.22 50393.35 88888.00 2024-03-12 05:05:51.406 072 16729.68 657.24 50393.42 88888.00 2024-03-12 05:05:51.906 072 16729.73 657.28 50393.40 88888.00 2024-03-12 05:05:52.906 072 16729.74 657.28 50393.41 88888.00 2024-03-12 05:05:53.406 072 16729.74 657.20 50393.34 88888.00 2024-03-12 05:05:53.906 072 16729.73 657.20 50393.36 88888.00 2024-03-12 05:05:54.406 072 16729.73 657.15 50393.35 88888.00 2024-03-12 05:05:54.906 072 16729.74 657.20 50393.37 88888.00 2024-03-12 05:05:55.406 072 16729.71 657.20 50393.31 88888.00 2024-03-12 05:05:55.906 072 16729.69 657.21 50393.39 88888.00 2024-03-12 05:05:56.406 072 16729.65 657.16 50393.38 88888.00 2024-03-12 05:05:56.906 072 16729.63 657.21 50393.44 88888.00 2024-03-12 05:05:57.406 072 16729.65 657.22 50393.41 88888.00 2024-03-12 05:05:57.906 072 16729.67 657.20 50393.40 88888.00 2024-03-12 05:05:58.406 072 16729.66 657.13 50393.42 88888.00 2024-03-12 05:05:58.906 072 16729.63 657.12 50393.41 88888.00 2024-03-12 05:05:59.406 072 16729.61 657.17 50393.36 88888.00 2024-03-12 05:05:59.906 072 16729.66 657.15 50393.45 88888.00 2024-03-12 05:06:00.406 072 16729.66 657.17 50393.48 88888.00 2024-03-12 05:06:00.906 072 16729.69 657.19 50393.47 88888.00 2024-03-12 05:06:01.406 072 16729.71 657.17 50393.46 88888.00 2024-03-12 05:06:01.906 072 16729.76 657.14 50393.45 88888.00 2024-03-12 05:06:02.406 072 16729.73 657.15 50393.45 88888.00 2024-03-12 05:06:02.906 072 16729.69 657.15 50393.36 88888.00 2024-03-12 05:06:03.406 072 16729.74 657.21 50393.41 88888.00 2024-03-12 05:06:03.906 072 16729.75 657.17 50393.41 88888.00 2024-03-12 05:06:04.406 072 16729.75 657.13 50393.37 88888.00 2024-03-12 05:06:04.906 072 16729.74 657.13 50393.36 88888.00 2024-03-12 05:06:05.406 072 16729.71 657.17 50393.39 88888.00 2024-03-12 05:06:05.906 072 16729.68 657.15 50393.32 88888.00 2024-03-12 05:06:06.406 072 16729.69 657.15 50393.36 88888.00 2024-03-12 05:06:06.906 072 16729.69 657.14 50393.36 88888.00 2024-03-12 05:06:07.406 072 16729.62 657.17 50393.38 88888.00 2024-03-12 05:06:07.906 072 16729.62 657.17 50393.46 88888.00 2024-03-12 05:06:08.406 072 16729.62 657.17 50393.44 88888.00 2024-03-12 05:06:08.906 072 16729.66 657.21 50393.44 88888.00 2024-03-12 05:06:09.406 072 16729.68 657.28 50393.32 88888.00 2024-03-12 05:06:09.906 072 16729.73 657.30 50393.35 88888.00 2024-03-12 05:06:10.406 072 16729.73 657.29 50393.29 88888.00 2024-03-12 05:06:10.906 072 16729.70 657.31 50393.38 88888.00 2024-03-12 05:06:11.406 072 16729.69 657.26 50393.38 88888.00 2024-03-12 05:06:11.906 072 16729.71 657.28 50393.35 88888.00 2024-03-12 05:06:12.406 072 16729.75 657.28 50393.27 88888.00 2024-03-12 05:06:12.907 072 16729.74 657.28 50393.39 88888.00 2024-03-12 05:06:13.407 072 16729.74 657.25 50393.42 88888.00 2024-03-12 05:06:13.907 072 16729.73 657.28 50393.49 88888.00 2024-03-12 05:06:14.407 072 16729.74 657.22 50393.44 88888.00 2024-03-12 05:06:14.907 072 16729.80 657.30 50393.46 88888.00 2024-03-12 05:06:15.407 072 16729.82 657.23 50393.41 88888.00 2024-03-12 05:06:15.907 072 16729.78 657.26 50393.45 88888.00 2024-03-12 05:06:16.407 072 16729.78 657.28 50393.39 88888.00 2024-03-12 05:06:16.907 072 16729.73 657.28 50393.39 88888.00 2024-03-12 05:06:17.407 072 16729.67 657.21 50393.41 88888.00 2024-03-12 05:06:17.907 072 16729.65 657.28 50393.38 88888.00 2024-03-12 05:06:18.407 072 16729.69 657.29 50393.36 88888.00 2024-03-12 05:06:18.907 072 16729.68 657.22 50393.39 88888.00 2024-03-12 05:06:19.407 072 16729.68 657.22 50393.38 88888.00 2024-03-12 05:06:19.907 072 16729.68 657.20 50393.31 88888.00 2024-03-12 05:06:20.407 072 16729.69 657.19 50393.36 88888.00 2024-03-12 05:06:20.907 072 16729.68 657.20 50393.35 88888.00 2024-03-12 05:06:21.407 072 16729.69 657.21 50393.38 88888.00 2024-03-12 05:06:21.907 072 16729.70 657.17 50393.35 88888.00 2024-03-12 05:06:22.407 072 16729.68 657.19 50393.44 88888.00 2024-03-12 05:06:22.907 072 16729.66 657.20 50393.40 88888.00 2024-03-12 05:06:23.407 072 16729.65 657.31 50393.39 88888.00 2024-03-12 05:06:23.907 072 16729.65 657.26 50393.30 88888.00 2024-03-12 05:06:24.407 072 16729.66 657.28 50393.32 88888.00 2024-03-12 05:06:24.907 072 16729.65 657.24 50393.27 88888.00 2024-03-12 05:06:25.407 072 16729.67 657.26 50393.37 88888.00 2024-03-12 05:06:25.907 072 16729.69 657.25 50393.32 88888.00 2024-03-12 05:06:26.407 072 16729.70 657.21 50393.35 88888.00 2024-03-12 05:06:26.907 072 16729.71 657.21 50393.28 88888.00 2024-03-12 05:06:27.407 072 16729.69 657.24 50393.26 88888.00 2024-03-12 05:06:27.907 072 16729.68 657.28 50393.34 88888.00 2024-03-12 05:06:28.407 072 16729.70 657.25 50393.39 88888.00 2024-03-12 05:06:28.907 072 16729.74 657.22 50393.41 88888.00 2024-03-12 05:06:29.407 072 16729.68 657.24 50393.42 88888.00 2024-03-12 05:06:29.907 072 16729.63 657.24 50393.44 88888.00 2024-03-12 05:06:30.407 072 16729.65 657.24 50393.36 88888.00 2024-03-12 05:06:30.907 072 16729.62 657.23 50393.38 88888.00 2024-03-12 05:06:31.407 072 16729.60 657.22 50393.32 88888.00 2024-03-12 05:06:31.907 072 16729.61 657.23 50393.34 88888.00 2024-03-12 05:06:32.407 072 16729.63 657.20 50393.30 88888.00 2024-03-12 05:06:32.907 072 16729.60 657.19 50393.27 88888.00 2024-03-12 05:06:33.407 072 16729.60 657.22 50393.25 88888.00 2024-03-12 05:06:33.907 072 16729.65 657.21 50393.35 88888.00 2024-03-12 05:06:34.407 072 16729.66 657.20 50393.38 88888.00 2024-03-12 05:06:34.907 072 16729.62 657.17 50393.41 88888.00 2024-03-12 05:06:35.407 072 16729.61 657.24 50393.37 88888.00 2024-03-12 05:06:35.907 072 16729.58 657.22 50393.34 88888.00 2024-03-12 05:06:36.407 072 16729.61 657.23 50393.38 88888.00 2024-03-12 05:06:36.907 072 16729.62 657.25 50393.38 88888.00 2024-03-12 05:06:37.407 072 16729.61 657.25 50393.40 88888.00 2024-03-12 05:06:37.907 072 16729.68 657.24 50393.42 88888.00 2024-03-12 05:06:38.407 072 16729.66 657.23 50393.36 88888.00 2024-03-12 05:06:38.907 072 16729.63 657.20 50393.31 88888.00 2024-03-12 05:06:39.407 072 16729.63 657.23 50393.38 88888.00 2024-03-12 05:06:39.907 072 16729.60 657.23 50393.35 88888.00 2024-03-12 05:06:40.407 072 16729.60 657.25 50393.36 88888.00 2024-03-12 05:06:40.907 072 16729.58 657.24 50393.31 88888.00 2024-03-12 05:06:41.407 072 16729.60 657.25 50393.32 88888.00 2024-03-12 05:06:41.907 072 16729.58 657.29 50393.34 88888.00 2024-03-12 05:06:42.407 072 16729.57 657.31 50393.44 88888.00 2024-03-12 05:06:42.908 072 16729.59 657.26 50393.39 88888.00 2024-03-12 05:06:43.408 072 16729.59 657.25 50393.37 88888.00 2024-03-12 05:06:43.908 072 16729.56 657.31 50393.32 88888.00 2024-03-12 05:06:44.408 072 16729.54 657.35 50393.38 88888.00 2024-03-12 05:06:44.908 072 16729.53 657.33 50393.40 88888.00 2024-03-12 05:06:45.408 072 16729.53 657.29 50393.50 88888.00 2024-03-12 05:06:45.908 072 16729.59 657.28 50393.48 88888.00 2024-03-12 05:06:46.408 072 16729.59 657.24 50393.42 88888.00 2024-03-12 05:06:46.908 072 16729.60 657.20 50393.40 88888.00 2024-03-12 05:06:47.408 072 16729.60 657.19 50393.39 88888.00 2024-03-12 05:06:47.908 072 16729.56 657.23 50393.47 88888.00 2024-03-12 05:06:48.408 072 16729.57 657.29 50393.48 88888.00 2024-03-12 05:06:48.908 072 16729.58 657.31 50393.46 88888.00 2024-03-12 05:06:49.408 072 16729.58 657.28 50393.40 88888.00 2024-03-12 05:06:49.908 072 16729.61 657.26 50393.37 88888.00 2024-03-12 05:06:50.408 072 16729.61 657.32 50393.35 88888.00 2024-03-12 05:06:50.908 072 16729.62 657.30 50393.38 88888.00 2024-03-12 05:06:51.408 072 16729.63 657.23 50393.35 88888.00 2024-03-12 05:06:51.908 072 16729.68 657.20 50393.32 88888.00 2024-03-12 05:06:52.408 072 16729.65 657.24 50393.27 88888.00 2024-03-12 05:06:52.908 072 16729.61 657.30 50393.32 88888.00 2024-03-12 05:06:53.408 072 16729.60 657.22 50393.31 88888.00 2024-03-12 05:06:53.908 072 16729.56 657.19 50393.38 88888.00 2024-03-12 05:06:54.408 072 16729.56 657.16 50393.41 88888.00 2024-03-12 05:06:54.908 072 16729.58 657.17 50393.37 88888.00 2024-03-12 05:06:55.408 072 16729.57 657.23 50393.32 88888.00 2024-03-12 05:06:56.408 072 16729.59 657.17 50393.39 88888.00 2024-03-12 05:06:56.908 072 16729.60 657.16 50393.40 88888.00 2024-03-12 05:06:57.408 072 16729.58 657.15 50393.34 88888.00 2024-03-12 05:06:57.908 072 16729.61 657.08 50393.38 88888.00 2024-03-12 05:06:58.408 072 16729.57 657.11 50393.47 88888.00 2024-03-12 05:06:58.908 072 16729.56 657.12 50393.45 88888.00 2024-03-12 05:06:59.408 072 16729.63 657.15 50393.45 88888.00 2024-03-12 05:06:59.908 072 16729.67 657.09 50393.38 88888.00 2024-03-12 05:07:00.408 072 16729.65 657.12 50393.45 88888.00 2024-03-12 05:07:00.908 072 16729.57 657.12 50393.49 88888.00 2024-03-12 05:07:01.408 072 16729.57 657.12 50393.50 88888.00 2024-03-12 05:07:01.908 072 16729.58 657.07 50393.42 88888.00 2024-03-12 05:07:02.408 072 16729.57 657.08 50393.39 88888.00 2024-03-12 05:07:02.908 072 16729.59 657.08 50393.44 88888.00 2024-03-12 05:07:03.408 072 16729.62 657.12 50393.46 88888.00 2024-03-12 05:07:03.908 072 16729.62 657.08 50393.41 88888.00 2024-03-12 05:07:04.408 072 16729.62 657.04 50393.44 88888.00 2024-03-12 05:07:04.908 072 16729.62 657.06 50393.45 88888.00 2024-03-12 05:07:05.408 072 16729.63 657.08 50393.39 88888.00 2024-03-12 05:07:06.408 072 16729.61 657.08 50393.36 88888.00 2024-03-12 05:07:06.908 072 16729.61 657.06 50393.41 88888.00 2024-03-12 05:07:07.408 072 16729.60 657.09 50393.40 88888.00 2024-03-12 05:07:07.908 072 16729.57 657.09 50393.38 88888.00 2024-03-12 05:07:08.408 072 16729.56 657.07 50393.34 88888.00 2024-03-12 05:07:08.908 072 16729.53 657.05 50393.35 88888.00 2024-03-12 05:07:09.408 072 16729.51 657.11 50393.39 88888.00 2024-03-12 05:07:09.908 072 16729.54 657.09 50393.36 88888.00 2024-03-12 05:07:10.408 072 16729.56 657.08 50393.36 88888.00 2024-03-12 05:07:10.908 072 16729.53 657.00 50393.34 88888.00 2024-03-12 05:07:11.409 072 16729.52 657.04 50393.37 88888.00 2024-03-12 05:07:11.909 072 16729.53 657.03 50393.36 88888.00 2024-03-12 05:07:12.409 072 16729.56 657.08 50393.45 88888.00 2024-03-12 05:07:12.909 072 16729.59 657.03 50393.38 88888.00 2024-03-12 05:07:13.409 072 16729.56 657.05 50393.35 88888.00 2024-03-12 05:07:13.909 072 16729.53 657.06 50393.37 88888.00 2024-03-12 05:07:14.409 072 16729.54 657.05 50393.38 88888.00 2024-03-12 05:07:14.909 072 16729.54 657.05 50393.42 88888.00 2024-03-12 05:07:15.409 072 16729.56 657.04 50393.47 88888.00 2024-03-12 05:07:15.909 072 16729.54 657.06 50393.48 88888.00 2024-03-12 05:07:16.409 072 16729.52 657.04 50393.44 88888.00 2024-03-12 05:07:16.909 072 16729.57 657.05 50393.46 88888.00 2024-03-12 05:07:17.409 072 16729.54 657.02 50393.40 88888.00 2024-03-12 05:07:17.909 072 16729.53 657.06 50393.42 88888.00 2024-03-12 05:07:18.409 072 16729.51 657.07 50393.40 88888.00 2024-03-12 05:07:18.909 072 16729.51 657.09 50393.45 88888.00 2024-03-12 05:07:19.409 072 16729.52 657.04 50393.45 88888.00 2024-03-12 05:07:19.909 072 16729.50 657.00 50393.44 88888.00 2024-03-12 05:07:20.409 072 16729.50 657.03 50393.38 88888.00 2024-03-12 05:07:20.909 072 16729.51 657.00 50393.36 88888.00 2024-03-12 05:07:21.409 072 16729.48 657.03 50393.36 88888.00 2024-03-12 05:07:21.909 072 16729.50 657.02 50393.36 88888.00 2024-03-12 05:07:22.409 072 16729.53 657.07 50393.37 88888.00 2024-03-12 05:07:22.909 072 16729.50 657.07 50393.32 88888.00 2024-03-12 05:07:23.409 072 16729.48 657.07 50393.34 88888.00 2024-03-12 05:07:23.909 072 16729.47 657.05 50393.36 88888.00 2024-03-12 05:07:24.409 072 16729.49 657.06 50393.36 88888.00 2024-03-12 05:07:24.909 072 16729.51 657.07 50393.31 88888.00 2024-03-12 05:07:25.409 072 16729.50 657.04 50393.30 88888.00 2024-03-12 05:07:25.909 072 16729.48 657.04 50393.35 88888.00 2024-03-12 05:07:26.409 072 16729.51 657.06 50393.37 88888.00 2024-03-12 05:07:26.909 072 16729.53 657.02 50393.40 88888.00 2024-03-12 05:07:27.409 072 16729.53 656.97 50393.36 88888.00 2024-03-12 05:07:27.909 072 16729.53 657.04 50393.44 88888.00 2024-03-12 05:07:28.409 072 16729.51 657.08 50393.45 88888.00 2024-03-12 05:07:28.909 072 16729.56 657.09 50393.46 88888.00 2024-03-12 05:07:29.409 072 16729.56 657.04 50393.41 88888.00 2024-03-12 05:07:29.909 072 16729.51 657.05 50393.42 88888.00 2024-03-12 05:07:30.409 072 16729.53 657.11 50393.48 88888.00 2024-03-12 05:07:30.909 072 16729.51 657.06 50393.47 88888.00 2024-03-12 05:07:31.409 072 16729.49 657.08 50393.47 88888.00 2024-03-12 05:07:31.909 072 16729.50 657.08 50393.44 88888.00 2024-03-12 05:07:32.409 072 16729.49 657.12 50393.46 88888.00 2024-03-12 05:07:32.909 072 16729.51 657.09 50393.39 88888.00 2024-03-12 05:07:33.409 072 16729.51 657.12 50393.39 88888.00 2024-03-12 05:07:33.909 072 16729.51 657.09 50393.35 88888.00 2024-03-12 05:07:34.409 072 16729.48 657.09 50393.37 88888.00 2024-03-12 05:07:34.909 072 16729.47 657.07 50393.35 88888.00 2024-03-12 05:07:35.409 072 16729.51 657.09 50393.32 88888.00 2024-03-12 05:07:35.909 072 16729.52 657.09 50393.35 88888.00 2024-03-12 05:07:36.410 072 16729.56 657.06 50393.37 88888.00 2024-03-12 05:07:36.910 072 16729.54 657.12 50393.37 88888.00 2024-03-12 05:07:37.410 072 16729.51 657.09 50393.30 88888.00 2024-03-12 05:07:37.910 072 16729.51 657.06 50393.28 88888.00 2024-03-12 05:07:38.410 072 16729.52 657.03 50393.26 88888.00 2024-03-12 05:07:38.910 072 16729.56 657.06 50393.31 88888.00 2024-03-12 05:07:39.410 072 16729.56 657.08 50393.30 88888.00 2024-03-12 05:07:39.910 072 16729.50 657.07 50393.31 88888.00 2024-03-12 05:07:40.410 072 16729.52 657.07 50393.29 88888.00 2024-03-12 05:07:40.910 072 16729.51 657.06 50393.27 88888.00 2024-03-12 05:07:41.410 072 16729.57 657.07 50393.29 88888.00 2024-03-12 05:07:41.910 072 16729.56 657.06 50393.29 88888.00 2024-03-12 05:07:42.410 072 16729.49 657.08 50393.32 88888.00 2024-03-12 05:07:42.910 072 16729.49 657.07 50393.34 88888.00 2024-03-12 05:07:43.410 072 16729.47 657.09 50393.40 88888.00 2024-03-12 05:07:43.910 072 16729.47 657.11 50393.41 88888.00 2024-03-12 05:07:44.410 072 16729.48 657.15 50393.41 88888.00 2024-03-12 05:07:44.910 072 16729.50 657.14 50393.37 88888.00 2024-03-12 05:07:45.410 072 16729.50 657.13 50393.45 88888.00 2024-03-12 05:07:45.910 072 16729.51 657.13 50393.46 88888.00 2024-03-12 05:07:46.410 072 16729.52 657.08 50393.46 88888.00 2024-03-12 05:07:46.910 072 16729.57 657.14 50393.46 88888.00 2024-03-12 05:07:47.410 072 16729.58 657.13 50393.41 88888.00 2024-03-12 05:07:47.910 072 16729.58 657.12 50393.45 88888.00 2024-03-12 05:07:48.410 072 16729.60 657.08 50393.42 88888.00 2024-03-12 05:07:48.910 072 16729.60 657.09 50393.38 88888.00 2024-03-12 05:07:49.410 072 16729.57 657.07 50393.38 88888.00 2024-03-12 05:07:49.910 072 16729.54 657.11 50393.40 88888.00 2024-03-12 05:07:50.410 072 16729.53 657.13 50393.36 88888.00 2024-03-12 05:07:50.910 072 16729.53 657.13 50393.42 88888.00 2024-03-12 05:07:51.410 072 16729.52 657.11 50393.42 88888.00 2024-03-12 05:07:51.910 072 16729.51 657.07 50393.46 88888.00 2024-03-12 05:07:52.410 072 16729.54 657.07 50393.49 88888.00 2024-03-12 05:07:52.910 072 16729.56 657.07 50393.40 88888.00 2024-03-12 05:07:53.410 072 16729.58 657.07 50393.39 88888.00 2024-03-12 05:07:53.910 072 16729.59 657.03 50393.39 88888.00 2024-03-12 05:07:54.410 072 16729.56 657.06 50393.48 88888.00 2024-03-12 05:07:54.910 072 16729.57 657.04 50393.40 88888.00 2024-03-12 05:07:55.410 072 16729.60 657.07 50393.45 88888.00 2024-03-12 05:07:55.910 072 16729.58 657.02 50393.40 88888.00 2024-03-12 05:07:56.410 072 16729.56 657.08 50393.41 88888.00 2024-03-12 05:07:56.910 072 16729.58 657.07 50393.37 88888.00 2024-03-12 05:07:57.910 072 16729.56 657.09 50393.45 88888.00 2024-03-12 05:07:58.410 072 16729.56 657.08 50393.49 88888.00 2024-03-12 05:07:58.910 072 16729.56 657.08 50393.50 88888.00 2024-03-12 05:07:59.410 072 16729.53 657.07 50393.47 88888.00 2024-03-12 05:07:59.910 072 16729.53 657.07 50393.49 88888.00 2024-03-12 05:08:00.410 072 16729.54 657.07 50393.50 88888.00 2024-03-12 05:08:00.910 072 16729.56 657.05 50393.50 88888.00 2024-03-12 05:08:01.410 072 16729.57 657.02 50393.50 88888.00 2024-03-12 05:08:01.910 072 16729.61 657.07 50393.50 88888.00 2024-03-12 05:08:02.410 072 16729.62 657.11 50393.44 88888.00 2024-03-12 05:08:02.910 072 16729.60 657.15 50393.48 88888.00 2024-03-12 05:08:03.410 072 16729.59 657.11 50393.37 88888.00 2024-03-12 05:08:03.910 072 16729.63 657.08 50393.42 88888.00 2024-03-12 05:08:04.410 072 16729.63 657.12 50393.44 88888.00 2024-03-12 05:08:04.910 072 16729.58 657.15 50393.44 88888.00 2024-03-12 05:08:05.410 072 16729.56 657.14 50393.39 88888.00 2024-03-12 05:08:05.910 072 16729.56 657.14 50393.36 88888.00 2024-03-12 05:08:06.410 072 16729.56 657.12 50393.40 88888.00 2024-03-12 05:08:06.910 072 16729.53 657.13 50393.39 88888.00 2024-03-12 05:08:07.911 072 16729.56 657.17 50393.40 88888.00 2024-03-12 05:08:08.411 072 16729.54 657.14 50393.45 88888.00 2024-03-12 05:08:08.911 072 16729.56 657.12 50393.39 88888.00 2024-03-12 05:08:09.411 072 16729.53 657.11 50393.40 88888.00 2024-03-12 05:08:09.911 072 16729.53 657.11 50393.40 88888.00 2024-03-12 05:08:10.411 072 16729.50 657.14 50393.44 88888.00 2024-03-12 05:08:10.911 072 16729.50 657.15 50393.44 88888.00 2024-03-12 05:08:11.411 072 16729.51 657.12 50393.44 88888.00 2024-03-12 05:08:11.911 072 16729.52 657.07 50393.39 88888.00 2024-03-12 05:08:12.411 072 16729.52 657.08 50393.47 88888.00 2024-03-12 05:08:12.911 072 16729.54 657.15 50393.53 88888.00 2024-03-12 05:08:13.411 072 16729.57 657.12 50393.47 88888.00 2024-03-12 05:08:13.911 072 16729.57 657.14 50393.50 88888.00 2024-03-12 05:08:14.411 072 16729.59 657.14 50393.41 88888.00 2024-03-12 05:08:14.911 072 16729.61 657.19 50393.44 88888.00 2024-03-12 05:08:15.411 072 16729.62 657.16 50393.45 88888.00 2024-03-12 05:08:15.911 072 16729.60 657.17 50393.46 88888.00 2024-03-12 05:08:16.411 072 16729.57 657.16 50393.44 88888.00 2024-03-12 05:08:16.911 072 16729.51 657.20 50393.45 88888.00 2024-03-12 05:08:17.411 072 16729.49 657.19 50393.46 88888.00 2024-03-12 05:08:17.911 072 16729.57 657.22 50393.54 88888.00 2024-03-12 05:08:18.411 072 16729.59 657.15 50393.45 88888.00 2024-03-12 05:08:18.911 072 16729.53 657.12 50393.42 88888.00 2024-03-12 05:08:19.411 072 16729.52 657.06 50393.39 88888.00 2024-03-12 05:08:19.911 072 16729.56 657.07 50393.45 88888.00 2024-03-12 05:08:20.411 072 16729.60 657.07 50393.45 88888.00 2024-03-12 05:08:20.911 072 16729.53 657.09 50393.48 88888.00 2024-03-12 05:08:21.411 072 16729.57 657.07 50393.45 88888.00 2024-03-12 05:08:21.911 072 16729.60 657.07 50393.39 88888.00 2024-03-12 05:08:22.411 072 16729.59 657.14 50393.44 88888.00 2024-03-12 05:08:22.911 072 16729.58 657.13 50393.36 88888.00 2024-03-12 05:08:23.411 072 16729.59 657.16 50393.37 88888.00 2024-03-12 05:08:23.911 072 16729.58 657.16 50393.30 88888.00 2024-03-12 05:08:24.411 072 16729.58 657.14 50393.38 88888.00 2024-03-12 05:08:24.911 072 16729.56 657.14 50393.39 88888.00 2024-03-12 05:08:25.411 072 16729.51 657.11 50393.41 88888.00 2024-03-12 05:08:25.911 072 16729.51 657.09 50393.34 88888.00 2024-03-12 05:08:26.411 072 16729.51 657.09 50393.32 88888.00 2024-03-12 05:08:26.911 072 16729.56 657.08 50393.36 88888.00 2024-03-12 05:08:27.411 072 16729.54 657.06 50393.36 88888.00 2024-03-12 05:08:27.911 072 16729.52 657.08 50393.38 88888.00 2024-03-12 05:08:28.411 072 16729.49 657.08 50393.41 88888.00 2024-03-12 05:08:28.911 072 16729.52 657.15 50393.41 88888.00 2024-03-12 05:08:29.411 072 16729.54 657.14 50393.38 88888.00 2024-03-12 05:08:29.911 072 16729.59 657.15 50393.37 88888.00 2024-03-12 05:08:30.411 072 16729.58 657.16 50393.34 88888.00 2024-03-12 05:08:30.911 072 16729.58 657.17 50393.35 88888.00 2024-03-12 05:08:31.411 072 16729.53 657.13 50393.38 88888.00 2024-03-12 05:08:31.911 072 16729.51 657.14 50393.40 88888.00 2024-03-12 05:08:32.411 072 16729.50 657.17 50393.39 88888.00 2024-03-12 05:08:32.912 072 16729.51 657.19 50393.42 88888.00 2024-03-12 05:08:33.412 072 16729.50 657.19 50393.39 88888.00 2024-03-12 05:08:33.912 072 16729.54 657.17 50393.37 88888.00 2024-03-12 05:08:34.412 072 16729.54 657.15 50393.42 88888.00 2024-03-12 05:08:34.912 072 16729.53 657.11 50393.45 88888.00 2024-03-12 05:08:35.912 072 16729.54 657.22 50393.34 88888.00 2024-03-12 05:08:36.412 072 16729.54 657.23 50393.34 88888.00 2024-03-12 05:08:36.912 072 16729.57 657.21 50393.34 88888.00 2024-03-12 05:08:37.412 072 16729.60 657.20 50393.40 88888.00 2024-03-12 05:08:37.912 072 16729.57 657.14 50393.39 88888.00 2024-03-12 05:08:38.412 072 16729.57 657.16 50393.39 88888.00 2024-03-12 05:08:38.912 072 16729.56 657.16 50393.35 88888.00 2024-03-12 05:08:39.412 072 16729.57 657.19 50393.37 88888.00 2024-03-12 05:08:39.912 072 16729.58 657.15 50393.34 88888.00 2024-03-12 05:08:40.412 072 16729.58 657.15 50393.40 88888.00 2024-03-12 05:08:40.912 072 16729.57 657.14 50393.46 88888.00 2024-03-12 05:08:41.412 072 16729.56 657.17 50393.50 88888.00 2024-03-12 05:08:41.912 072 16729.57 657.19 50393.50 88888.00 2024-03-12 05:08:42.412 072 16729.54 657.13 50393.54 88888.00 2024-03-12 05:08:42.912 072 16729.52 657.11 50393.45 88888.00 2024-03-12 05:08:43.412 072 16729.54 657.06 50393.37 88888.00 2024-03-12 05:08:43.912 072 16729.51 657.07 50393.39 88888.00 2024-03-12 05:08:44.412 072 16729.50 657.08 50393.39 88888.00 2024-03-12 05:08:44.912 072 16729.53 657.17 50393.39 88888.00 2024-03-12 05:08:45.412 072 16729.49 657.15 50393.37 88888.00 2024-03-12 05:08:45.912 072 16729.49 657.20 50393.53 88888.00 2024-03-12 05:08:46.412 072 16729.50 657.21 50393.50 88888.00 2024-03-12 05:08:46.912 072 16729.53 657.21 50393.49 88888.00 2024-03-12 05:08:47.412 072 16729.54 657.19 50393.41 88888.00 2024-03-12 05:08:47.912 072 16729.49 657.20 50393.38 88888.00 2024-03-12 05:08:48.412 072 16729.47 657.21 50393.37 88888.00 2024-03-12 05:08:48.912 072 16729.48 657.16 50393.46 88888.00 2024-03-12 05:08:49.412 072 16729.50 657.15 50393.45 88888.00 2024-03-12 05:08:49.912 072 16729.49 657.13 50393.46 88888.00 2024-03-12 05:08:50.412 072 16729.51 657.13 50393.41 88888.00 2024-03-12 05:08:50.912 072 16729.51 657.21 50393.42 88888.00 2024-03-12 05:08:51.412 072 16729.49 657.23 50393.45 88888.00 2024-03-12 05:08:51.912 072 16729.47 657.21 50393.41 88888.00 2024-03-12 05:08:52.412 072 16729.45 657.23 50393.40 88888.00 2024-03-12 05:08:52.912 072 16729.43 657.24 50393.37 88888.00 2024-03-12 05:08:53.412 072 16729.44 657.26 50393.36 88888.00 2024-03-12 05:08:53.912 072 16729.44 657.22 50393.31 88888.00 2024-03-12 05:08:54.412 072 16729.45 657.17 50393.38 88888.00 2024-03-12 05:08:54.912 072 16729.44 657.11 50393.36 88888.00 2024-03-12 05:08:55.412 072 16729.43 657.13 50393.36 88888.00 2024-03-12 05:08:55.912 072 16729.43 657.15 50393.32 88888.00 2024-03-12 05:08:56.412 072 16729.39 657.19 50393.35 88888.00 2024-03-12 05:08:56.912 072 16729.38 657.17 50393.36 88888.00 2024-03-12 05:08:57.412 072 16729.41 657.19 50393.35 88888.00 2024-03-12 05:08:57.912 072 16729.45 657.23 50393.32 88888.00 2024-03-12 05:08:58.412 072 16729.43 657.22 50393.36 88888.00 2024-03-12 05:08:58.912 072 16729.43 657.23 50393.34 88888.00 2024-03-12 05:08:59.412 072 16729.39 657.22 50393.37 88888.00 2024-03-12 05:08:59.912 072 16729.41 657.20 50393.46 88888.00 2024-03-12 05:09:00.412 072 16729.42 657.12 50393.42 88888.00 2024-03-12 05:09:00.913 072 16729.43 657.14 50393.40 88888.00 2024-03-12 05:09:01.413 072 16729.39 657.12 50393.41 88888.00 2024-03-12 05:09:01.913 072 16729.40 657.13 50393.46 88888.00 2024-03-12 05:09:02.413 072 16729.40 657.13 50393.46 88888.00 2024-03-12 05:09:02.913 072 16729.39 657.16 50393.46 88888.00 2024-03-12 05:09:03.413 072 16729.39 657.14 50393.44 88888.00 2024-03-12 05:09:03.913 072 16729.42 657.19 50393.47 88888.00 2024-03-12 05:09:04.413 072 16729.44 657.21 50393.44 88888.00 2024-03-12 05:09:04.913 072 16729.38 657.16 50393.41 88888.00 2024-03-12 05:09:05.413 072 16729.39 657.13 50393.37 88888.00 2024-03-12 05:09:05.913 072 16729.43 657.13 50393.40 88888.00 2024-03-12 05:09:06.413 072 16729.40 657.16 50393.38 88888.00 2024-03-12 05:09:06.913 072 16729.44 657.17 50393.34 88888.00 2024-03-12 05:09:07.413 072 16729.43 657.17 50393.36 88888.00 2024-03-12 05:09:07.913 072 16729.41 657.20 50393.36 88888.00 2024-03-12 05:09:08.413 072 16729.41 657.22 50393.42 88888.00 2024-03-12 05:09:08.913 072 16729.40 657.17 50393.40 88888.00 2024-03-12 05:09:09.413 072 16729.42 657.20 50393.40 88888.00 2024-03-12 05:09:09.913 072 16729.45 657.17 50393.35 88888.00 2024-03-12 05:09:10.413 072 16729.41 657.17 50393.38 88888.00 2024-03-12 05:09:10.913 072 16729.41 657.15 50393.36 88888.00 2024-03-12 05:09:11.413 072 16729.43 657.21 50393.37 88888.00 2024-03-12 05:09:11.913 072 16729.42 657.17 50393.35 88888.00 2024-03-12 05:09:12.413 072 16729.42 657.14 50393.36 88888.00 2024-03-12 05:09:12.913 072 16729.42 657.11 50393.35 88888.00 2024-03-12 05:09:13.413 072 16729.40 657.08 50393.44 88888.00 2024-03-12 05:09:13.913 072 16729.41 657.11 50393.45 88888.00 2024-03-12 05:09:14.413 072 16729.41 657.13 50393.41 88888.00 2024-03-12 05:09:14.913 072 16729.40 657.20 50393.45 88888.00 2024-03-12 05:09:15.413 072 16729.39 657.20 50393.45 88888.00 2024-03-12 05:09:15.913 072 16729.42 657.19 50393.49 88888.00 2024-03-12 05:09:16.413 072 16729.42 657.12 50393.46 88888.00 2024-03-12 05:09:16.913 072 16729.39 657.08 50393.45 88888.00 2024-03-12 05:09:17.413 072 16729.38 657.08 50393.42 88888.00 2024-03-12 05:09:17.913 072 16729.39 657.12 50393.41 88888.00 2024-03-12 05:09:18.413 072 16729.36 657.11 50393.35 88888.00 2024-03-12 05:09:18.913 072 16729.35 657.08 50393.35 88888.00 2024-03-12 05:09:19.413 072 16729.35 657.09 50393.30 88888.00 2024-03-12 05:09:19.913 072 16729.40 657.08 50393.25 88888.00 2024-03-12 05:09:20.413 072 16729.38 657.09 50393.35 88888.00 2024-03-12 05:09:20.913 072 16729.39 657.09 50393.37 88888.00 2024-03-12 05:09:21.413 072 16729.42 657.08 50393.32 88888.00 2024-03-12 05:09:21.913 072 16729.44 657.06 50393.34 88888.00 2024-03-12 05:09:22.413 072 16729.44 657.12 50393.38 88888.00 2024-03-12 05:09:22.913 072 16729.41 657.09 50393.36 88888.00 2024-03-12 05:09:23.413 072 16729.40 657.05 50393.34 88888.00 2024-03-12 05:09:23.913 072 16729.38 657.09 50393.37 88888.00 2024-03-12 05:09:24.413 072 16729.40 657.09 50393.42 88888.00 2024-03-12 05:09:24.913 072 16729.38 657.08 50393.44 88888.00 2024-03-12 05:09:25.413 072 16729.35 657.11 50393.42 88888.00 2024-03-12 05:09:25.913 072 16729.38 657.08 50393.35 88888.00 2024-03-12 05:09:26.413 072 16729.38 657.05 50393.31 88888.00 2024-03-12 05:09:26.913 072 16729.39 657.04 50393.34 88888.00 2024-03-12 05:09:27.413 072 16729.40 657.00 50393.32 88888.00 2024-03-12 05:09:27.913 072 16729.39 657.07 50393.36 88888.00 2024-03-12 05:09:28.404 072 16729.35 657.07 50393.32 88888.00 2024-03-12 05:09:28.904 072 16729.36 657.07 50393.44 88888.00 2024-03-12 05:09:29.404 072 16729.34 657.13 50393.44 88888.00 2024-03-12 05:09:29.904 072 16729.34 657.14 50393.47 88888.00 2024-03-12 05:09:30.404 072 16729.34 657.13 50393.48 88888.00 2024-03-12 05:09:30.904 072 16729.29 657.14 50393.47 88888.00 2024-03-12 05:09:31.404 072 16729.29 657.14 50393.40 88888.00 2024-03-12 05:09:31.904 072 16729.29 657.11 50393.36 88888.00 2024-03-12 05:09:32.404 072 16729.33 657.09 50393.37 88888.00 2024-03-12 05:09:32.904 072 16729.34 657.08 50393.37 88888.00 2024-03-12 05:09:33.404 072 16729.33 657.12 50393.40 88888.00 2024-03-12 05:09:33.904 072 16729.29 657.09 50393.39 88888.00 2024-03-12 05:09:34.404 072 16729.29 657.11 50393.41 88888.00 2024-03-12 05:09:34.904 072 16729.31 657.08 50393.42 88888.00 2024-03-12 05:09:35.404 072 16729.34 657.07 50393.41 88888.00 2024-03-12 05:09:35.904 072 16729.30 657.06 50393.39 88888.00 2024-03-12 05:09:36.404 072 16729.24 657.12 50393.36 88888.00 2024-03-12 05:09:36.904 072 16729.24 657.09 50393.36 88888.00 2024-03-12 05:09:37.404 072 16729.26 657.11 50393.39 88888.00 2024-03-12 05:09:37.904 072 16729.25 657.14 50393.40 88888.00 2024-03-12 05:09:38.404 072 16729.25 657.11 50393.35 88888.00 2024-03-12 05:09:38.904 072 16729.21 657.14 50393.34 88888.00 2024-03-12 05:09:39.404 072 16729.22 657.11 50393.27 88888.00 2024-03-12 05:09:39.904 072 16729.22 657.14 50393.35 88888.00 2024-03-12 05:09:40.404 072 16729.24 657.09 50393.34 88888.00 2024-03-12 05:09:40.904 072 16729.26 657.08 50393.39 88888.00 2024-03-12 05:09:41.404 072 16729.29 657.06 50393.37 88888.00 2024-03-12 05:09:41.904 072 16729.25 657.08 50393.45 88888.00 2024-03-12 05:09:42.404 072 16729.27 657.08 50393.48 88888.00 2024-03-12 05:09:42.904 072 16729.22 657.08 50393.45 88888.00 2024-03-12 05:09:43.404 072 16729.16 657.15 50393.48 88888.00 2024-03-12 05:09:43.904 072 16729.19 657.16 50393.47 88888.00 2024-03-12 05:09:44.404 072 16729.19 657.20 50393.50 88888.00 2024-03-12 05:09:44.904 072 16729.19 657.19 50393.49 88888.00 2024-03-12 05:09:45.404 072 16729.21 657.28 50393.51 88888.00 2024-03-12 05:09:45.904 072 16729.19 657.24 50393.45 88888.00 2024-03-12 05:09:46.404 072 16729.19 657.22 50393.47 88888.00 2024-03-12 05:09:46.904 072 16729.23 657.21 50393.41 88888.00 2024-03-12 05:09:47.404 072 16729.30 657.22 50393.46 88888.00 2024-03-12 05:09:47.904 072 16729.27 657.17 50393.39 88888.00 2024-03-12 05:09:48.404 072 16729.29 657.16 50393.46 88888.00 2024-03-12 05:09:49.404 072 16729.24 657.19 50393.45 88888.00 2024-03-12 05:09:49.904 072 16729.22 657.19 50393.41 88888.00 2024-03-12 05:09:50.404 072 16729.23 657.19 50393.47 88888.00 2024-03-12 05:09:50.904 072 16729.25 657.14 50393.41 88888.00 2024-03-12 05:09:51.404 072 16729.25 657.14 50393.44 88888.00 2024-03-12 05:09:51.904 072 16729.25 657.19 50393.46 88888.00 2024-03-12 05:09:52.404 072 16729.29 657.21 50393.48 88888.00 2024-03-12 05:09:52.904 072 16729.26 657.15 50393.42 88888.00 2024-03-12 05:09:53.404 072 16729.27 657.17 50393.41 88888.00 2024-03-12 05:09:53.904 072 16729.25 657.15 50393.44 88888.00 2024-03-12 05:09:54.404 072 16729.21 657.16 50393.39 88888.00 2024-03-12 05:09:54.904 072 16729.25 657.14 50393.37 88888.00 2024-03-12 05:09:55.404 072 16729.25 657.12 50393.36 88888.00 2024-03-12 05:09:55.904 072 16729.26 657.14 50393.46 88888.00 2024-03-12 05:09:56.404 072 16729.30 657.13 50393.40 88888.00 2024-03-12 05:09:56.904 072 16729.30 657.14 50393.38 88888.00 2024-03-12 05:09:57.404 072 16729.26 657.13 50393.38 88888.00 2024-03-12 05:09:57.904 072 16729.25 657.14 50393.41 88888.00 2024-03-12 05:09:58.404 072 16729.26 657.15 50393.35 88888.00 2024-03-12 05:09:59.405 072 16729.29 657.16 50393.38 88888.00 2024-03-12 05:09:59.905 072 16729.32 657.16 50393.42 88888.00 2024-03-12 05:10:00.405 072 16729.36 657.15 50393.47 88888.00 2024-03-12 05:10:00.905 072 16729.34 657.19 50393.49 88888.00 2024-03-12 05:10:01.405 072 16729.38 657.17 50393.45 88888.00 2024-03-12 05:10:01.905 072 16729.38 657.17 50393.41 88888.00 2024-03-12 05:10:02.405 072 16729.40 657.23 50393.44 88888.00 2024-03-12 05:10:02.905 072 16729.41 657.24 50393.45 88888.00 2024-03-12 05:10:03.405 072 16729.43 657.28 50393.40 88888.00 2024-03-12 05:10:03.905 072 16729.35 657.25 50393.38 88888.00 2024-03-12 05:10:04.405 072 16729.38 657.23 50393.38 88888.00 2024-03-12 05:10:04.905 072 16729.38 657.16 50393.34 88888.00 2024-03-12 05:10:05.405 072 16729.36 657.20 50393.34 88888.00 2024-03-12 05:10:05.905 072 16729.39 657.24 50393.30 88888.00 2024-03-12 05:10:06.405 072 16729.38 657.23 50393.30 88888.00 2024-03-12 05:10:06.905 072 16729.34 657.20 50393.22 88888.00 2024-03-12 05:10:07.405 072 16729.31 657.22 50393.27 88888.00 2024-03-12 05:10:07.905 072 16729.36 657.17 50393.29 88888.00 2024-03-12 05:10:08.405 072 16729.36 657.17 50393.30 88888.00 2024-03-12 05:10:08.905 072 16729.32 657.13 50393.29 88888.00 2024-03-12 05:10:09.405 072 16729.31 657.11 50393.26 88888.00 2024-03-12 05:10:09.905 072 16729.31 657.11 50393.29 88888.00 2024-03-12 05:10:10.405 072 16729.32 657.13 50393.29 88888.00 2024-03-12 05:10:10.905 072 16729.33 657.16 50393.29 88888.00 2024-03-12 05:10:11.405 072 16729.32 657.16 50393.29 88888.00 2024-03-12 05:10:11.905 072 16729.34 657.20 50393.34 88888.00 2024-03-12 05:10:12.405 072 16729.32 657.17 50393.34 88888.00 2024-03-12 05:10:12.905 072 16729.29 657.19 50393.40 88888.00 2024-03-12 05:10:13.405 072 16729.30 657.23 50393.39 88888.00 2024-03-12 05:10:13.905 072 16729.33 657.26 50393.44 88888.00 2024-03-12 05:10:14.405 072 16729.31 657.17 50393.46 88888.00 2024-03-12 05:10:14.905 072 16729.31 657.09 50393.45 88888.00 2024-03-12 05:10:15.405 072 16729.35 657.17 50393.37 88888.00 2024-03-12 05:10:15.905 072 16729.35 657.26 50393.35 88888.00 2024-03-12 05:10:16.405 072 16729.29 657.26 50393.35 88888.00 2024-03-12 05:10:16.905 072 16729.32 657.28 50393.30 88888.00 2024-03-12 05:10:17.405 072 16729.30 657.29 50393.37 88888.00 2024-03-12 05:10:17.905 072 16729.27 657.21 50393.35 88888.00 2024-03-12 05:10:18.405 072 16729.30 657.22 50393.34 88888.00 2024-03-12 05:10:18.905 072 16729.32 657.19 50393.30 88888.00 2024-03-12 05:10:19.405 072 16729.33 657.25 50393.31 88888.00 2024-03-12 05:10:19.905 072 16729.36 657.24 50393.27 88888.00 2024-03-12 05:10:20.405 072 16729.34 657.26 50393.29 88888.00 2024-03-12 05:10:20.905 072 16729.33 657.26 50393.30 88888.00 2024-03-12 05:10:21.405 072 16729.31 657.28 50393.37 88888.00 2024-03-12 05:10:21.905 072 16729.30 657.28 50393.36 88888.00 2024-03-12 05:10:22.405 072 16729.31 657.25 50393.38 88888.00 2024-03-12 05:10:22.905 072 16729.29 657.28 50393.41 88888.00 2024-03-12 05:10:23.405 072 16729.27 657.29 50393.42 88888.00 2024-03-12 05:10:23.905 072 16729.30 657.24 50393.36 88888.00 2024-03-12 05:10:24.405 072 16729.32 657.22 50393.32 88888.00 2024-03-12 05:10:24.905 072 16729.32 657.21 50393.36 88888.00 2024-03-12 05:10:25.405 072 16729.33 657.17 50393.36 88888.00 2024-03-12 05:10:25.905 072 16729.32 657.19 50393.40 88888.00 2024-03-12 05:10:26.405 072 16729.27 657.17 50393.36 88888.00 2024-03-12 05:10:26.905 072 16729.29 657.15 50393.37 88888.00 2024-03-12 05:10:27.405 072 16729.33 657.17 50393.34 88888.00 2024-03-12 05:10:27.905 072 16729.35 657.24 50393.44 88888.00 2024-03-12 05:10:28.405 072 16729.34 657.20 50393.36 88888.00 2024-03-12 05:10:28.905 072 16729.29 657.21 50393.45 88888.00 2024-03-12 05:10:29.406 072 16729.22 657.16 50393.45 88888.00 2024-03-12 05:10:29.906 072 16729.23 657.13 50393.42 88888.00 2024-03-12 05:10:30.406 072 16729.25 657.09 50393.39 88888.00 2024-03-12 05:10:30.906 072 16729.29 657.06 50393.41 88888.00 2024-03-12 05:10:31.406 072 16729.26 657.05 50393.44 88888.00 2024-03-12 05:10:31.906 072 16729.25 657.04 50393.39 88888.00 2024-03-12 05:10:32.406 072 16729.22 657.08 50393.42 88888.00 2024-03-12 05:10:32.906 072 16729.18 657.08 50393.39 88888.00 2024-03-12 05:10:33.406 072 16729.19 657.08 50393.45 88888.00 2024-03-12 05:10:33.906 072 16729.24 657.11 50393.45 88888.00 2024-03-12 05:10:34.406 072 16729.24 657.12 50393.46 88888.00 2024-03-12 05:10:34.906 072 16729.21 657.11 50393.39 88888.00 2024-03-12 05:10:35.406 072 16729.21 657.17 50393.39 88888.00 2024-03-12 05:10:35.906 072 16729.23 657.13 50393.35 88888.00 2024-03-12 05:10:36.406 072 16729.23 657.07 50393.36 88888.00 2024-03-12 05:10:36.906 072 16729.23 657.03 50393.41 88888.00 2024-03-12 05:10:37.406 072 16729.23 657.08 50393.40 88888.00 2024-03-12 05:10:37.906 072 16729.23 657.08 50393.36 88888.00 2024-03-12 05:10:38.406 072 16729.23 657.06 50393.31 88888.00 2024-03-12 05:10:38.906 072 16729.21 657.08 50393.34 88888.00 2024-03-12 05:10:39.406 072 16729.16 657.07 50393.32 88888.00 2024-03-12 05:10:39.906 072 16729.15 657.13 50393.36 88888.00 2024-03-12 05:10:40.406 072 16729.12 657.16 50393.30 88888.00 2024-03-12 05:10:40.906 072 16729.09 657.16 50393.29 88888.00 2024-03-12 05:10:41.406 072 16729.08 657.17 50393.34 88888.00 2024-03-12 05:10:41.906 072 16729.07 657.15 50393.37 88888.00 2024-03-12 05:10:42.406 072 16729.09 657.15 50393.29 88888.00 2024-03-12 05:10:42.906 072 16729.08 657.13 50393.30 88888.00 2024-03-12 05:10:43.406 072 16729.04 657.16 50393.35 88888.00 2024-03-12 05:10:43.906 072 16729.00 657.14 50393.28 88888.00 2024-03-12 05:10:44.406 072 16728.96 657.15 50393.31 88888.00 2024-03-12 05:10:44.906 072 16728.97 657.19 50393.29 88888.00 2024-03-12 05:10:45.406 072 16728.97 657.21 50393.29 88888.00 2024-03-12 05:10:45.906 072 16729.00 657.20 50393.26 88888.00 2024-03-12 05:10:46.406 072 16729.01 657.17 50393.28 88888.00 2024-03-12 05:10:46.906 072 16728.97 657.14 50393.29 88888.00 2024-03-12 05:10:47.406 072 16728.96 657.08 50393.37 88888.00 2024-03-12 05:10:47.906 072 16728.98 657.15 50393.36 88888.00 2024-03-12 05:10:48.406 072 16728.95 657.20 50393.35 88888.00 2024-03-12 05:10:48.906 072 16728.95 657.22 50393.28 88888.00 2024-03-12 05:10:49.406 072 16728.92 657.24 50393.23 88888.00 2024-03-12 05:10:49.906 072 16728.89 657.24 50393.27 88888.00 2024-03-12 05:10:50.406 072 16728.90 657.23 50393.23 88888.00 2024-03-12 05:10:50.906 072 16728.92 657.28 50393.25 88888.00 2024-03-12 05:10:51.406 072 16728.90 657.23 50393.25 88888.00 2024-03-12 05:10:51.906 072 16728.91 657.22 50393.22 88888.00 2024-03-12 05:10:52.406 072 16728.90 657.20 50393.23 88888.00 2024-03-12 05:10:52.906 072 16728.87 657.22 50393.27 88888.00 2024-03-12 05:10:53.406 072 16728.86 657.24 50393.25 88888.00 2024-03-12 05:10:53.906 072 16728.89 657.23 50393.23 88888.00 2024-03-12 05:10:54.407 072 16728.88 657.17 50393.29 88888.00 2024-03-12 05:10:54.907 072 16728.88 657.19 50393.27 88888.00 2024-03-12 05:10:55.407 072 16728.86 657.20 50393.26 88888.00 2024-03-12 05:10:55.907 072 16728.86 657.21 50393.25 88888.00 2024-03-12 05:10:56.407 072 16728.81 657.22 50393.26 88888.00 2024-03-12 05:10:56.907 072 16728.80 657.22 50393.25 88888.00 2024-03-12 05:10:57.407 072 16728.79 657.30 50393.34 88888.00 2024-03-12 05:10:57.907 072 16728.77 657.28 50393.37 88888.00 2024-03-12 05:10:58.407 072 16728.78 657.25 50393.34 88888.00 2024-03-12 05:10:58.907 072 16728.76 657.26 50393.32 88888.00 2024-03-12 05:10:59.407 072 16728.73 657.24 50393.38 88888.00 2024-03-12 05:10:59.907 072 16728.79 657.25 50393.41 88888.00 2024-03-12 05:11:00.907 072 16728.77 657.24 50393.32 88888.00 2024-03-12 05:11:01.407 072 16728.78 657.28 50393.29 88888.00 2024-03-12 05:11:01.907 072 16728.78 657.29 50393.26 88888.00 2024-03-12 05:11:02.407 072 16728.76 657.26 50393.22 88888.00 2024-03-12 05:11:02.907 072 16728.73 657.24 50393.26 88888.00 2024-03-12 05:11:03.407 072 16728.68 657.24 50393.30 88888.00 2024-03-12 05:11:03.907 072 16728.71 657.24 50393.32 88888.00 2024-03-12 05:11:04.407 072 16728.73 657.28 50393.27 88888.00 2024-03-12 05:11:04.907 072 16728.77 657.26 50393.27 88888.00 2024-03-12 05:11:05.407 072 16728.73 657.22 50393.28 88888.00 2024-03-12 05:11:05.907 072 16728.71 657.24 50393.32 88888.00 2024-03-12 05:11:06.407 072 16728.68 657.26 50393.36 88888.00 2024-03-12 05:11:06.907 072 16728.65 657.23 50393.36 88888.00 2024-03-12 05:11:07.407 072 16728.68 657.23 50393.26 88888.00 2024-03-12 05:11:07.907 072 16728.70 657.21 50393.23 88888.00 2024-03-12 05:11:08.407 072 16728.72 657.23 50393.21 88888.00 2024-03-12 05:11:08.907 072 16728.65 657.22 50393.22 88888.00 2024-03-12 05:11:09.407 072 16728.63 657.26 50393.28 88888.00 2024-03-12 05:11:09.907 072 16728.65 657.26 50393.26 88888.00 2024-03-12 05:11:10.907 072 16728.64 657.29 50393.28 88888.00 2024-03-12 05:11:11.407 072 16728.62 657.33 50393.30 88888.00 2024-03-12 05:11:11.907 072 16728.56 657.30 50393.26 88888.00 2024-03-12 05:11:12.407 072 16728.56 657.31 50393.26 88888.00 2024-03-12 05:11:12.907 072 16728.59 657.28 50393.26 88888.00 2024-03-12 05:11:13.407 072 16728.60 657.25 50393.34 88888.00 2024-03-12 05:11:13.907 072 16728.64 657.33 50393.32 88888.00 2024-03-12 05:11:14.407 072 16728.63 657.39 50393.31 88888.00 2024-03-12 05:11:14.907 072 16728.56 657.41 50393.36 88888.00 2024-03-12 05:11:15.407 072 16728.54 657.41 50393.41 88888.00 2024-03-12 05:11:15.907 072 16728.52 657.37 50393.34 88888.00 2024-03-12 05:11:16.407 072 16728.51 657.37 50393.32 88888.00 2024-03-12 05:11:16.907 072 16728.48 657.37 50393.31 88888.00 2024-03-12 05:11:17.407 072 16728.52 657.33 50393.25 88888.00 2024-03-12 05:11:17.907 072 16728.47 657.37 50393.23 88888.00 2024-03-12 05:11:18.407 072 16728.44 657.37 50393.28 88888.00 2024-03-12 05:11:18.907 072 16728.46 657.41 50393.26 88888.00 2024-03-12 05:11:19.407 072 16728.46 657.40 50393.27 88888.00 2024-03-12 05:11:19.907 072 16728.42 657.38 50393.29 88888.00 2024-03-12 05:11:20.907 072 16728.41 657.35 50393.31 88888.00 2024-03-12 05:11:21.407 072 16728.34 657.34 50393.27 88888.00 2024-03-12 05:11:21.907 072 16728.30 657.39 50393.31 88888.00 2024-03-12 05:11:22.407 072 16728.27 657.35 50393.31 88888.00 2024-03-12 05:11:22.907 072 16728.26 657.33 50393.29 88888.00 2024-03-12 05:11:23.407 072 16728.28 657.35 50393.28 88888.00 2024-03-12 05:11:23.907 072 16728.27 657.42 50393.31 88888.00 2024-03-12 05:11:24.407 072 16728.29 657.38 50393.25 88888.00 2024-03-12 05:11:24.907 072 16728.30 657.40 50393.30 88888.00 2024-03-12 05:11:25.407 072 16728.28 657.40 50393.26 88888.00 2024-03-12 05:11:25.908 072 16728.26 657.45 50393.29 88888.00 2024-03-12 05:11:26.408 072 16728.27 657.40 50393.28 88888.00 2024-03-12 05:11:26.908 072 16728.29 657.39 50393.27 88888.00 2024-03-12 05:11:27.408 072 16728.26 657.43 50393.26 88888.00 2024-03-12 05:11:27.908 072 16728.25 657.49 50393.35 88888.00 2024-03-12 05:11:28.908 072 16728.20 657.43 50393.41 88888.00 2024-03-12 05:11:29.408 072 16728.24 657.46 50393.34 88888.00 2024-03-12 05:11:29.908 072 16728.20 657.45 50393.35 88888.00 2024-03-12 05:11:30.408 072 16728.18 657.41 50393.31 88888.00 2024-03-12 05:11:30.908 072 16728.16 657.40 50393.36 88888.00 2024-03-12 05:11:31.408 072 16728.11 657.39 50393.38 88888.00 2024-03-12 05:11:31.908 072 16728.10 657.43 50393.42 88888.00 2024-03-12 05:11:32.408 072 16728.13 657.42 50393.37 88888.00 2024-03-12 05:11:32.908 072 16728.18 657.43 50393.31 88888.00 2024-03-12 05:11:33.408 072 16728.15 657.47 50393.26 88888.00 2024-03-12 05:11:33.908 072 16728.11 657.45 50393.27 88888.00 2024-03-12 05:11:34.408 072 16728.08 657.45 50393.25 88888.00 2024-03-12 05:11:34.908 072 16728.08 657.47 50393.28 88888.00 2024-03-12 05:11:35.408 072 16728.08 657.48 50393.26 88888.00 2024-03-12 05:11:35.908 072 16728.08 657.49 50393.20 88888.00 2024-03-12 05:11:36.408 072 16728.06 657.50 50393.19 88888.00 2024-03-12 05:11:36.908 072 16728.03 657.50 50393.22 88888.00 2024-03-12 05:11:37.408 072 16728.08 657.47 50393.19 88888.00 2024-03-12 05:11:37.908 072 16728.10 657.47 50393.11 88888.00 2024-03-12 05:11:38.908 072 16728.04 657.45 50393.21 88888.00 2024-03-12 05:11:39.408 072 16728.08 657.42 50393.22 88888.00 2024-03-12 05:11:39.908 072 16728.07 657.46 50393.18 88888.00 2024-03-12 05:11:40.408 072 16728.07 657.48 50393.22 88888.00 2024-03-12 05:11:40.908 072 16728.08 657.51 50393.18 88888.00 2024-03-12 05:11:41.408 072 16728.08 657.51 50393.26 88888.00 2024-03-12 05:11:41.908 072 16728.06 657.45 50393.20 88888.00 2024-03-12 05:11:42.408 072 16728.02 657.45 50393.19 88888.00 2024-03-12 05:11:42.908 072 16728.03 657.49 50393.23 88888.00 2024-03-12 05:11:43.408 072 16728.03 657.48 50393.32 88888.00 2024-03-12 05:11:43.908 072 16727.93 657.43 50393.28 88888.00 2024-03-12 05:11:44.408 072 16727.93 657.42 50393.32 88888.00 2024-03-12 05:11:44.908 072 16727.95 657.41 50393.35 88888.00 2024-03-12 05:11:45.408 072 16727.98 657.46 50393.37 88888.00 2024-03-12 05:11:45.908 072 16727.97 657.43 50393.29 88888.00 2024-03-12 05:11:46.408 072 16727.95 657.48 50393.29 88888.00 2024-03-12 05:11:46.908 072 16727.93 657.46 50393.23 88888.00 2024-03-12 05:11:47.408 072 16727.93 657.49 50393.28 88888.00 2024-03-12 05:11:47.908 072 16727.92 657.49 50393.23 88888.00 2024-03-12 05:11:48.408 072 16727.89 657.51 50393.26 88888.00 2024-03-12 05:11:48.908 072 16727.91 657.51 50393.18 88888.00 2024-03-12 05:11:49.408 072 16727.92 657.52 50393.18 88888.00 2024-03-12 05:11:49.908 072 16727.91 657.55 50393.14 88888.00 2024-03-12 05:11:50.408 072 16727.89 657.55 50393.25 88888.00 2024-03-12 05:11:50.908 072 16727.90 657.51 50393.25 88888.00 2024-03-12 05:11:51.408 072 16727.88 657.54 50393.27 88888.00 2024-03-12 05:11:51.908 072 16727.92 657.51 50393.27 88888.00 2024-03-12 05:11:52.408 072 16727.88 657.50 50393.29 88888.00 2024-03-12 05:11:52.908 072 16727.86 657.43 50393.27 88888.00 2024-03-12 05:11:53.408 072 16727.89 657.47 50393.31 88888.00 2024-03-12 05:11:53.909 072 16727.91 657.47 50393.29 88888.00 2024-03-12 05:11:54.409 072 16727.89 657.54 50393.32 88888.00 2024-03-12 05:11:54.909 072 16727.85 657.56 50393.31 88888.00 2024-03-12 05:11:55.409 072 16727.84 657.58 50393.36 88888.00 2024-03-12 05:11:55.909 072 16727.82 657.50 50393.30 88888.00 2024-03-12 05:11:56.409 072 16727.85 657.52 50393.28 88888.00 2024-03-12 05:11:56.909 072 16727.84 657.52 50393.25 88888.00 2024-03-12 05:11:57.409 072 16727.84 657.54 50393.29 88888.00 2024-03-12 05:11:57.909 072 16727.78 657.49 50393.26 88888.00 2024-03-12 05:11:58.409 072 16727.82 657.48 50393.31 88888.00 2024-03-12 05:11:58.909 072 16727.82 657.48 50393.22 88888.00 2024-03-12 05:11:59.409 072 16727.83 657.50 50393.22 88888.00 2024-03-12 05:11:59.909 072 16727.85 657.52 50393.26 88888.00 2024-03-12 05:12:00.409 072 16727.81 657.55 50393.36 88888.00 2024-03-12 05:12:00.909 072 16727.80 657.56 50393.32 88888.00 2024-03-12 05:12:01.409 072 16727.84 657.56 50393.36 88888.00 2024-03-12 05:12:01.909 072 16727.81 657.51 50393.30 88888.00 2024-03-12 05:12:02.409 072 16727.82 657.54 50393.36 88888.00 2024-03-12 05:12:02.909 072 16727.81 657.57 50393.36 88888.00 2024-03-12 05:12:03.409 072 16727.83 657.60 50393.40 88888.00 2024-03-12 05:12:03.909 072 16727.88 657.56 50393.34 88888.00 2024-03-12 05:12:04.409 072 16727.86 657.56 50393.31 88888.00 2024-03-12 05:12:04.909 072 16727.88 657.54 50393.28 88888.00 2024-03-12 05:12:05.409 072 16727.86 657.63 50393.35 88888.00 2024-03-12 05:12:05.909 072 16727.82 657.61 50393.27 88888.00 2024-03-12 05:12:06.409 072 16727.83 657.60 50393.36 88888.00 2024-03-12 05:12:06.909 072 16727.77 657.59 50393.34 88888.00 2024-03-12 05:12:07.409 072 16727.81 657.59 50393.37 88888.00 2024-03-12 05:12:07.909 072 16727.83 657.56 50393.32 88888.00 2024-03-12 05:12:08.409 072 16727.85 657.55 50393.40 88888.00 2024-03-12 05:12:08.909 072 16727.85 657.54 50393.41 88888.00 2024-03-12 05:12:09.409 072 16727.85 657.58 50393.40 88888.00 2024-03-12 05:12:09.909 072 16727.84 657.54 50393.35 88888.00 2024-03-12 05:12:10.409 072 16727.83 657.52 50393.35 88888.00 2024-03-12 05:12:10.909 072 16727.84 657.60 50393.35 88888.00 2024-03-12 05:12:11.409 072 16727.82 657.63 50393.34 88888.00 2024-03-12 05:12:12.409 072 16727.83 657.56 50393.34 88888.00 2024-03-12 05:12:12.909 072 16727.83 657.57 50393.40 88888.00 2024-03-12 05:12:13.409 072 16727.83 657.55 50393.35 88888.00 2024-03-12 05:12:13.909 072 16727.82 657.57 50393.30 88888.00 2024-03-12 05:12:14.409 072 16727.80 657.60 50393.32 88888.00 2024-03-12 05:12:14.909 072 16727.80 657.61 50393.40 88888.00 2024-03-12 05:12:15.409 072 16727.78 657.63 50393.40 88888.00 2024-03-12 05:12:15.909 072 16727.78 657.61 50393.45 88888.00 2024-03-12 05:12:16.409 072 16727.78 657.57 50393.39 88888.00 2024-03-12 05:12:16.909 072 16727.78 657.54 50393.36 88888.00 2024-03-12 05:12:17.409 072 16727.77 657.52 50393.34 88888.00 2024-03-12 05:12:17.909 072 16727.80 657.57 50393.39 88888.00 2024-03-12 05:12:18.409 072 16727.81 657.54 50393.32 88888.00 2024-03-12 05:12:18.909 072 16727.82 657.55 50393.39 88888.00 2024-03-12 05:12:19.409 072 16727.81 657.58 50393.34 88888.00 2024-03-12 05:12:19.909 072 16727.81 657.59 50393.36 88888.00 2024-03-12 05:12:20.409 072 16727.82 657.57 50393.28 88888.00 2024-03-12 05:12:20.909 072 16727.82 657.51 50393.30 88888.00 2024-03-12 05:12:21.409 072 16727.86 657.48 50393.28 88888.00 2024-03-12 05:12:22.410 072 16727.85 657.55 50393.39 88888.00 2024-03-12 05:12:22.910 072 16727.89 657.54 50393.38 88888.00 2024-03-12 05:12:23.410 072 16727.88 657.49 50393.31 88888.00 2024-03-12 05:12:23.910 072 16727.86 657.51 50393.31 88888.00 2024-03-12 05:12:24.410 072 16727.85 657.54 50393.34 88888.00 2024-03-12 05:12:24.910 072 16727.85 657.58 50393.37 88888.00 2024-03-12 05:12:25.410 072 16727.83 657.52 50393.34 88888.00 2024-03-12 05:12:25.910 072 16727.82 657.52 50393.34 88888.00 2024-03-12 05:12:26.410 072 16727.78 657.50 50393.28 88888.00 2024-03-12 05:12:26.910 072 16727.81 657.51 50393.36 88888.00 2024-03-12 05:12:27.410 072 16727.83 657.52 50393.40 88888.00 2024-03-12 05:12:27.910 072 16727.82 657.51 50393.41 88888.00 2024-03-12 05:12:28.410 072 16727.81 657.50 50393.44 88888.00 2024-03-12 05:12:28.910 072 16727.82 657.56 50393.42 88888.00 2024-03-12 05:12:29.410 072 16727.82 657.55 50393.39 88888.00 2024-03-12 05:12:29.910 072 16727.77 657.50 50393.38 88888.00 2024-03-12 05:12:30.410 072 16727.77 657.49 50393.40 88888.00 2024-03-12 05:12:30.910 072 16727.78 657.49 50393.40 88888.00 2024-03-12 05:12:31.410 072 16727.78 657.54 50393.37 88888.00 2024-03-12 05:12:32.410 072 16727.80 657.45 50393.35 88888.00 2024-03-12 05:12:32.910 072 16727.81 657.47 50393.36 88888.00 2024-03-12 05:12:33.410 072 16727.83 657.47 50393.38 88888.00 2024-03-12 05:12:33.910 072 16727.83 657.48 50393.38 88888.00 2024-03-12 05:12:34.410 072 16727.81 657.58 50393.36 88888.00 2024-03-12 05:12:34.910 072 16727.83 657.55 50393.34 88888.00 2024-03-12 05:12:35.410 072 16727.84 657.50 50393.36 88888.00 2024-03-12 05:12:35.910 072 16727.83 657.49 50393.30 88888.00 2024-03-12 05:12:36.410 072 16727.88 657.52 50393.37 88888.00 2024-03-12 05:12:36.910 072 16727.85 657.50 50393.40 88888.00 2024-03-12 05:12:37.410 072 16727.82 657.55 50393.46 88888.00 2024-03-12 05:12:37.910 072 16727.84 657.48 50393.37 88888.00 2024-03-12 05:12:38.410 072 16727.86 657.50 50393.40 88888.00 2024-03-12 05:12:38.910 072 16727.84 657.51 50393.36 88888.00 2024-03-12 05:12:39.410 072 16727.86 657.54 50393.40 88888.00 2024-03-12 05:12:39.910 072 16727.89 657.48 50393.40 88888.00 2024-03-12 05:12:40.410 072 16727.88 657.54 50393.38 88888.00 2024-03-12 05:12:40.910 072 16727.89 657.51 50393.34 88888.00 2024-03-12 05:12:41.410 072 16727.92 657.49 50393.42 88888.00 2024-03-12 05:12:41.910 072 16727.91 657.45 50393.41 88888.00 2024-03-12 05:12:42.410 072 16727.86 657.49 50393.45 88888.00 2024-03-12 05:12:42.910 072 16727.85 657.45 50393.45 88888.00 2024-03-12 05:12:43.410 072 16727.86 657.49 50393.49 88888.00 2024-03-12 05:12:43.910 072 16727.93 657.47 50393.44 88888.00 2024-03-12 05:12:44.410 072 16727.97 657.50 50393.45 88888.00 2024-03-12 05:12:44.910 072 16727.99 657.48 50393.37 88888.00 2024-03-12 05:12:45.410 072 16728.00 657.52 50393.37 88888.00 2024-03-12 05:12:45.910 072 16727.99 657.47 50393.38 88888.00 2024-03-12 05:12:46.410 072 16727.95 657.47 50393.39 88888.00 2024-03-12 05:12:46.910 072 16727.94 657.46 50393.37 88888.00 2024-03-12 05:12:47.411 072 16727.97 657.50 50393.39 88888.00 2024-03-12 05:12:47.911 072 16727.95 657.49 50393.36 88888.00 2024-03-12 05:12:48.411 072 16727.93 657.48 50393.34 88888.00 2024-03-12 05:12:48.911 072 16727.95 657.46 50393.34 88888.00 2024-03-12 05:12:49.411 072 16727.98 657.48 50393.32 88888.00 2024-03-12 05:12:49.911 072 16727.99 657.51 50393.28 88888.00 2024-03-12 05:12:50.411 072 16727.95 657.54 50393.35 88888.00 2024-03-12 05:12:50.911 072 16727.95 657.51 50393.36 88888.00 2024-03-12 05:12:51.411 072 16727.93 657.50 50393.30 88888.00 2024-03-12 05:12:51.911 072 16727.93 657.47 50393.27 88888.00 2024-03-12 05:12:52.411 072 16727.91 657.50 50393.26 88888.00 2024-03-12 05:12:52.911 072 16727.92 657.45 50393.26 88888.00 2024-03-12 05:12:53.411 072 16727.90 657.47 50393.30 88888.00 2024-03-12 05:12:53.911 072 16727.90 657.52 50393.30 88888.00 2024-03-12 05:12:54.411 072 16727.92 657.52 50393.36 88888.00 2024-03-12 05:12:54.911 072 16727.92 657.47 50393.31 88888.00 2024-03-12 05:12:55.411 072 16727.90 657.45 50393.34 88888.00 2024-03-12 05:12:55.911 072 16727.92 657.40 50393.34 88888.00 2024-03-12 05:12:56.411 072 16727.92 657.40 50393.37 88888.00 2024-03-12 05:12:56.911 072 16727.91 657.38 50393.35 88888.00 2024-03-12 05:12:57.411 072 16727.90 657.41 50393.41 88888.00 2024-03-12 05:12:57.911 072 16727.86 657.42 50393.44 88888.00 2024-03-12 05:12:58.411 072 16727.84 657.42 50393.47 88888.00 2024-03-12 05:12:58.911 072 16727.82 657.38 50393.41 88888.00 2024-03-12 05:12:59.411 072 16727.83 657.40 50393.41 88888.00 2024-03-12 05:12:59.911 072 16727.84 657.40 50393.32 88888.00 2024-03-12 05:13:00.411 072 16727.84 657.40 50393.32 88888.00 2024-03-12 05:13:00.911 072 16727.86 657.37 50393.36 88888.00 2024-03-12 05:13:01.411 072 16727.85 657.41 50393.36 88888.00 2024-03-12 05:13:01.911 072 16727.88 657.41 50393.34 88888.00 2024-03-12 05:13:02.411 072 16727.88 657.43 50393.38 88888.00 2024-03-12 05:13:02.911 072 16727.85 657.42 50393.39 88888.00 2024-03-12 05:13:04.411 072 16727.85 657.51 50393.39 88888.00 2024-03-12 05:13:04.911 072 16727.89 657.52 50393.36 88888.00 2024-03-12 05:13:05.411 072 16727.88 657.50 50393.35 88888.00 2024-03-12 05:13:05.911 072 16727.89 657.45 50393.31 88888.00 2024-03-12 05:13:06.411 072 16727.88 657.45 50393.34 88888.00 2024-03-12 05:13:06.911 072 16727.85 657.45 50393.35 88888.00 2024-03-12 05:13:07.411 072 16727.85 657.45 50393.30 88888.00 2024-03-12 05:13:07.911 072 16727.86 657.41 50393.34 88888.00 2024-03-12 05:13:08.411 072 16727.90 657.46 50393.36 88888.00 2024-03-12 05:13:08.911 072 16727.93 657.46 50393.31 88888.00 2024-03-12 05:13:09.411 072 16727.91 657.48 50393.32 88888.00 2024-03-12 05:13:09.911 072 16727.91 657.47 50393.25 88888.00 2024-03-12 05:13:10.411 072 16727.84 657.51 50393.28 88888.00 2024-03-12 05:13:10.911 072 16727.85 657.47 50393.28 88888.00 2024-03-12 05:13:11.411 072 16727.86 657.42 50393.29 88888.00 2024-03-12 05:13:11.911 072 16727.84 657.41 50393.27 88888.00 2024-03-12 05:13:12.411 072 16727.84 657.45 50393.31 88888.00 2024-03-12 05:13:12.911 072 16727.88 657.43 50393.31 88888.00 2024-03-12 05:13:13.911 072 16727.84 657.49 50393.35 88888.00 2024-03-12 05:13:14.411 072 16727.86 657.48 50393.37 88888.00 2024-03-12 05:13:14.911 072 16727.92 657.46 50393.31 88888.00 2024-03-12 05:13:15.411 072 16727.94 657.47 50393.35 88888.00 2024-03-12 05:13:15.911 072 16727.92 657.46 50393.34 88888.00 2024-03-12 05:13:16.411 072 16727.88 657.45 50393.40 88888.00 2024-03-12 05:13:16.911 072 16727.83 657.45 50393.34 88888.00 2024-03-12 05:13:17.411 072 16727.84 657.52 50393.39 88888.00 2024-03-12 05:13:17.911 072 16727.83 657.52 50393.39 88888.00 2024-03-12 05:13:18.411 072 16727.84 657.58 50393.47 88888.00 2024-03-12 05:13:18.912 072 16727.86 657.56 50393.46 88888.00 2024-03-12 05:13:19.412 072 16727.86 657.52 50393.45 88888.00 2024-03-12 05:13:19.912 072 16727.83 657.45 50393.30 88888.00 2024-03-12 05:13:20.412 072 16727.81 657.45 50393.30 88888.00 2024-03-12 05:13:20.912 072 16727.82 657.43 50393.29 88888.00 2024-03-12 05:13:21.412 072 16727.81 657.38 50393.31 88888.00 2024-03-12 05:13:21.912 072 16727.82 657.41 50393.27 88888.00 2024-03-12 05:13:22.412 072 16727.89 657.47 50393.31 88888.00 2024-03-12 05:13:22.912 072 16727.89 657.45 50393.28 88888.00 2024-03-12 05:13:23.912 072 16727.76 657.46 50393.22 88888.00 2024-03-12 05:13:24.412 072 16727.80 657.45 50393.29 88888.00 2024-03-12 05:13:24.912 072 16727.82 657.43 50393.27 88888.00 2024-03-12 05:13:25.412 072 16727.80 657.46 50393.30 88888.00 2024-03-12 05:13:25.912 072 16727.77 657.42 50393.27 88888.00 2024-03-12 05:13:26.412 072 16727.76 657.45 50393.31 88888.00 2024-03-12 05:13:26.912 072 16727.76 657.45 50393.32 88888.00 2024-03-12 05:13:27.412 072 16727.77 657.51 50393.42 88888.00 2024-03-12 05:13:27.912 072 16727.77 657.49 50393.38 88888.00 2024-03-12 05:13:28.412 072 16727.76 657.54 50393.44 88888.00 2024-03-12 05:13:28.912 072 16727.77 657.54 50393.42 88888.00 2024-03-12 05:13:29.412 072 16727.77 657.57 50393.42 88888.00 2024-03-12 05:13:29.912 072 16727.77 657.55 50393.34 88888.00 2024-03-12 05:13:30.412 072 16727.78 657.52 50393.38 88888.00 2024-03-12 05:13:30.912 072 16727.78 657.54 50393.37 88888.00 2024-03-12 05:13:31.412 072 16727.75 657.57 50393.32 88888.00 2024-03-12 05:13:31.912 072 16727.73 657.54 50393.36 88888.00 2024-03-12 05:13:32.412 072 16727.72 657.57 50393.35 88888.00 2024-03-12 05:13:32.912 072 16727.71 657.56 50393.34 88888.00 2024-03-12 05:13:33.412 072 16727.73 657.58 50393.35 88888.00 2024-03-12 05:13:33.912 072 16727.72 657.56 50393.38 88888.00 2024-03-12 05:13:34.412 072 16727.74 657.54 50393.30 88888.00 2024-03-12 05:13:34.912 072 16727.73 657.56 50393.26 88888.00 2024-03-12 05:13:35.412 072 16727.69 657.54 50393.19 88888.00 2024-03-12 05:13:35.912 072 16727.69 657.52 50393.21 88888.00 2024-03-12 05:13:36.412 072 16727.66 657.52 50393.26 88888.00 2024-03-12 05:13:36.912 072 16727.62 657.54 50393.26 88888.00 2024-03-12 05:13:37.412 072 16727.66 657.58 50393.26 88888.00 2024-03-12 05:13:37.912 072 16727.68 657.58 50393.30 88888.00 2024-03-12 05:13:38.412 072 16727.68 657.60 50393.31 88888.00 2024-03-12 05:13:38.912 072 16727.65 657.61 50393.34 88888.00 2024-03-12 05:13:39.412 072 16727.65 657.60 50393.30 88888.00 2024-03-12 05:13:39.912 072 16727.65 657.57 50393.36 88888.00 2024-03-12 05:13:40.412 072 16727.64 657.55 50393.32 88888.00 2024-03-12 05:13:40.912 072 16727.64 657.57 50393.34 88888.00 2024-03-12 05:13:41.412 072 16727.57 657.54 50393.31 88888.00 2024-03-12 05:13:41.912 072 16727.58 657.54 50393.36 88888.00 2024-03-12 05:13:42.412 072 16727.56 657.51 50393.30 88888.00 2024-03-12 05:13:42.912 072 16727.55 657.54 50393.35 88888.00 2024-03-12 05:13:43.412 072 16727.57 657.54 50393.36 88888.00 2024-03-12 05:13:43.913 072 16727.60 657.56 50393.32 88888.00 2024-03-12 05:13:44.413 072 16727.63 657.49 50393.30 88888.00 2024-03-12 05:13:44.913 072 16727.63 657.50 50393.36 88888.00 2024-03-12 05:13:45.413 072 16727.62 657.51 50393.35 88888.00 2024-03-12 05:13:45.913 072 16727.65 657.54 50393.38 88888.00 2024-03-12 05:13:46.413 072 16727.68 657.55 50393.38 88888.00 2024-03-12 05:13:46.913 072 16727.67 657.61 50393.47 88888.00 2024-03-12 05:13:47.413 072 16727.66 657.57 50393.39 88888.00 2024-03-12 05:13:47.913 072 16727.72 657.59 50393.45 88888.00 2024-03-12 05:13:48.413 072 16727.71 657.54 50393.38 88888.00 2024-03-12 05:13:48.913 072 16727.75 657.54 50393.39 88888.00 2024-03-12 05:13:49.413 072 16727.81 657.55 50393.34 88888.00 2024-03-12 05:13:49.913 072 16727.82 657.63 50393.39 88888.00 2024-03-12 05:13:50.413 072 16727.75 657.61 50393.35 88888.00 2024-03-12 05:13:50.913 072 16727.76 657.60 50393.36 88888.00 2024-03-12 05:13:51.913 072 16727.76 657.60 50393.32 88888.00 2024-03-12 05:13:52.413 072 16727.76 657.58 50393.34 88888.00 2024-03-12 05:13:52.913 072 16727.78 657.57 50393.37 88888.00 2024-03-12 05:13:53.413 072 16727.75 657.59 50393.32 88888.00 2024-03-12 05:13:53.913 072 16727.76 657.55 50393.27 88888.00 2024-03-12 05:13:54.413 072 16727.78 657.52 50393.23 88888.00 2024-03-12 05:13:54.913 072 16727.81 657.51 50393.30 88888.00 2024-03-12 05:13:55.413 072 16727.80 657.52 50393.31 88888.00 2024-03-12 05:13:55.913 072 16727.75 657.54 50393.32 88888.00 2024-03-12 05:13:56.413 072 16727.75 657.56 50393.35 88888.00 2024-03-12 05:13:56.913 072 16727.74 657.49 50393.36 88888.00 2024-03-12 05:13:57.413 072 16727.74 657.45 50393.40 88888.00 2024-03-12 05:13:57.913 072 16727.74 657.51 50393.45 88888.00 2024-03-12 05:13:58.413 072 16727.75 657.50 50393.45 88888.00 2024-03-12 05:13:58.913 072 16727.78 657.54 50393.42 88888.00 2024-03-12 05:13:59.413 072 16727.78 657.56 50393.38 88888.00 2024-03-12 05:13:59.913 072 16727.77 657.51 50393.39 88888.00 2024-03-12 05:14:00.413 072 16727.73 657.55 50393.46 88888.00 2024-03-12 05:14:00.913 072 16727.73 657.50 50393.45 88888.00 2024-03-12 05:14:01.413 072 16727.76 657.51 50393.45 88888.00 2024-03-12 05:14:01.913 072 16727.75 657.49 50393.38 88888.00 2024-03-12 05:14:02.413 072 16727.69 657.54 50393.37 88888.00 2024-03-12 05:14:02.913 072 16727.73 657.56 50393.32 88888.00 2024-03-12 05:14:03.413 072 16727.77 657.59 50393.39 88888.00 2024-03-12 05:14:03.913 072 16727.72 657.57 50393.38 88888.00 2024-03-12 05:14:04.413 072 16727.72 657.57 50393.39 88888.00 2024-03-12 05:14:04.913 072 16727.73 657.56 50393.28 88888.00 2024-03-12 05:14:05.413 072 16727.75 657.57 50393.31 88888.00 2024-03-12 05:14:05.913 072 16727.75 657.56 50393.25 88888.00 2024-03-12 05:14:06.413 072 16727.72 657.58 50393.29 88888.00 2024-03-12 05:14:06.913 072 16727.71 657.55 50393.34 88888.00 2024-03-12 05:14:07.413 072 16727.71 657.55 50393.37 88888.00 2024-03-12 05:14:07.913 072 16727.73 657.47 50393.30 88888.00 2024-03-12 05:14:08.413 072 16727.73 657.52 50393.32 88888.00 2024-03-12 05:14:08.913 072 16727.68 657.50 50393.30 88888.00 2024-03-12 05:14:09.413 072 16727.71 657.51 50393.35 88888.00 2024-03-12 05:14:09.913 072 16727.73 657.47 50393.31 88888.00 2024-03-12 05:14:10.404 072 16727.72 657.49 50393.38 88888.00 2024-03-12 05:14:10.904 072 16727.69 657.51 50393.36 88888.00 2024-03-12 05:14:11.404 072 16727.69 657.55 50393.38 88888.00 2024-03-12 05:14:11.904 072 16727.67 657.55 50393.39 88888.00 2024-03-12 05:14:12.404 072 16727.69 657.52 50393.46 88888.00 2024-03-12 05:14:12.904 072 16727.66 657.56 50393.46 88888.00 2024-03-12 05:14:13.404 072 16727.71 657.57 50393.45 88888.00 2024-03-12 05:14:13.904 072 16727.73 657.55 50393.50 88888.00 2024-03-12 05:14:14.404 072 16727.73 657.54 50393.53 88888.00 2024-03-12 05:14:14.904 072 16727.71 657.52 50393.54 88888.00 2024-03-12 05:14:15.404 072 16727.74 657.48 50393.48 88888.00 2024-03-12 05:14:15.904 072 16727.73 657.48 50393.48 88888.00 2024-03-12 05:14:16.404 072 16727.71 657.51 50393.49 88888.00 2024-03-12 05:14:16.904 072 16727.68 657.54 50393.49 88888.00 2024-03-12 05:14:17.404 072 16727.65 657.54 50393.37 88888.00 2024-03-12 05:14:17.904 072 16727.66 657.56 50393.38 88888.00 2024-03-12 05:14:18.404 072 16727.66 657.50 50393.35 88888.00 2024-03-12 05:14:18.904 072 16727.68 657.48 50393.45 88888.00 2024-03-12 05:14:19.404 072 16727.65 657.49 50393.39 88888.00 2024-03-12 05:14:19.904 072 16727.65 657.54 50393.41 88888.00 2024-03-12 05:14:20.404 072 16727.67 657.55 50393.39 88888.00 2024-03-12 05:14:20.904 072 16727.69 657.56 50393.42 88888.00 2024-03-12 05:14:21.404 072 16727.66 657.51 50393.42 88888.00 2024-03-12 05:14:21.904 072 16727.67 657.55 50393.47 88888.00 2024-03-12 05:14:22.404 072 16727.62 657.56 50393.36 88888.00 2024-03-12 05:14:22.904 072 16727.62 657.61 50393.37 88888.00 2024-03-12 05:14:23.404 072 16727.63 657.60 50393.30 88888.00 2024-03-12 05:14:23.904 072 16727.65 657.63 50393.31 88888.00 2024-03-12 05:14:24.404 072 16727.64 657.66 50393.35 88888.00 2024-03-12 05:14:24.904 072 16727.68 657.65 50393.35 88888.00 2024-03-12 05:14:25.404 072 16727.72 657.64 50393.36 88888.00 2024-03-12 05:14:25.904 072 16727.73 657.64 50393.31 88888.00 2024-03-12 05:14:26.404 072 16727.72 657.61 50393.37 88888.00 2024-03-12 05:14:26.904 072 16727.74 657.56 50393.39 88888.00 2024-03-12 05:14:27.404 072 16727.72 657.54 50393.45 88888.00 2024-03-12 05:14:27.904 072 16727.69 657.56 50393.40 88888.00 2024-03-12 05:14:28.404 072 16727.69 657.58 50393.41 88888.00 2024-03-12 05:14:28.904 072 16727.71 657.54 50393.41 88888.00 2024-03-12 05:14:29.404 072 16727.68 657.58 50393.54 88888.00 2024-03-12 05:14:29.904 072 16727.72 657.56 50393.46 88888.00 2024-03-12 05:14:30.404 072 16727.68 657.58 50393.50 88888.00 2024-03-12 05:14:30.904 072 16727.72 657.54 50393.47 88888.00 2024-03-12 05:14:31.404 072 16727.75 657.60 50393.56 88888.00 2024-03-12 05:14:31.904 072 16727.74 657.56 50393.47 88888.00 2024-03-12 05:14:32.404 072 16727.72 657.56 50393.44 88888.00 2024-03-12 05:14:32.904 072 16727.73 657.57 50393.44 88888.00 2024-03-12 05:14:33.404 072 16727.73 657.58 50393.46 88888.00 2024-03-12 05:14:33.904 072 16727.75 657.56 50393.44 88888.00 2024-03-12 05:14:34.404 072 16727.72 657.56 50393.42 88888.00 2024-03-12 05:14:35.404 072 16727.75 657.63 50393.37 88888.00 2024-03-12 05:14:35.904 072 16727.78 657.59 50393.46 88888.00 2024-03-12 05:14:36.404 072 16727.82 657.58 50393.42 88888.00 2024-03-12 05:14:36.904 072 16727.81 657.59 50393.47 88888.00 2024-03-12 05:14:37.404 072 16727.82 657.55 50393.40 88888.00 2024-03-12 05:14:37.904 072 16727.81 657.57 50393.42 88888.00 2024-03-12 05:14:38.404 072 16727.82 657.58 50393.38 88888.00 2024-03-12 05:14:38.904 072 16727.82 657.63 50393.42 88888.00 2024-03-12 05:14:39.404 072 16727.82 657.54 50393.40 88888.00 2024-03-12 05:14:39.904 072 16727.82 657.56 50393.42 88888.00 2024-03-12 05:14:40.405 072 16727.81 657.58 50393.39 88888.00 2024-03-12 05:14:40.905 072 16727.82 657.60 50393.42 88888.00 2024-03-12 05:14:41.405 072 16727.82 657.59 50393.39 88888.00 2024-03-12 05:14:41.905 072 16727.85 657.59 50393.45 88888.00 2024-03-12 05:14:42.405 072 16727.84 657.55 50393.42 88888.00 2024-03-12 05:14:42.905 072 16727.85 657.59 50393.44 88888.00 2024-03-12 05:14:43.405 072 16727.80 657.60 50393.39 88888.00 2024-03-12 05:14:43.905 072 16727.81 657.64 50393.36 88888.00 2024-03-12 05:14:44.405 072 16727.84 657.64 50393.37 88888.00 2024-03-12 05:14:45.405 072 16727.84 657.68 50393.38 88888.00 2024-03-12 05:14:45.905 072 16727.85 657.66 50393.34 88888.00 2024-03-12 05:14:46.405 072 16727.82 657.69 50393.40 88888.00 2024-03-12 05:14:46.905 072 16727.82 657.69 50393.44 88888.00 2024-03-12 05:14:47.405 072 16727.84 657.69 50393.44 88888.00 2024-03-12 05:14:47.905 072 16727.81 657.67 50393.31 88888.00 2024-03-12 05:14:48.405 072 16727.80 657.65 50393.32 88888.00 2024-03-12 05:14:48.905 072 16727.81 657.60 50393.29 88888.00 2024-03-12 05:14:49.405 072 16727.82 657.63 50393.34 88888.00 2024-03-12 05:14:49.905 072 16727.82 657.66 50393.29 88888.00 2024-03-12 05:14:50.405 072 16727.88 657.67 50393.29 88888.00 2024-03-12 05:14:50.905 072 16727.90 657.63 50393.26 88888.00 2024-03-12 05:14:51.405 072 16727.86 657.63 50393.29 88888.00 2024-03-12 05:14:51.905 072 16727.86 657.64 50393.40 88888.00 2024-03-12 05:14:52.405 072 16727.88 657.68 50393.38 88888.00 2024-03-12 05:14:52.905 072 16727.86 657.69 50393.40 88888.00 2024-03-12 05:14:53.405 072 16727.85 657.69 50393.39 88888.00 2024-03-12 05:14:53.905 072 16727.84 657.72 50393.40 88888.00 2024-03-12 05:14:54.405 072 16727.84 657.71 50393.35 88888.00 2024-03-12 05:14:54.905 072 16727.85 657.71 50393.35 88888.00 2024-03-12 05:14:55.405 072 16727.93 657.68 50393.32 88888.00 2024-03-12 05:14:55.905 072 16727.94 657.68 50393.39 88888.00 2024-03-12 05:14:56.405 072 16727.94 657.63 50393.42 88888.00 2024-03-12 05:14:56.905 072 16727.95 657.67 50393.42 88888.00 2024-03-12 05:14:57.405 072 16727.93 657.72 50393.44 88888.00 2024-03-12 05:14:57.905 072 16727.95 657.71 50393.49 88888.00 2024-03-12 05:14:58.405 072 16727.93 657.72 50393.41 88888.00 2024-03-12 05:14:58.905 072 16727.91 657.74 50393.45 88888.00 2024-03-12 05:14:59.405 072 16727.94 657.75 50393.48 88888.00 2024-03-12 05:14:59.905 072 16727.99 657.68 50393.44 88888.00 2024-03-12 05:15:00.405 072 16727.94 657.73 50393.48 88888.00 2024-03-12 05:15:00.905 072 16727.92 657.72 50393.42 88888.00 2024-03-12 05:15:01.405 072 16727.92 657.77 50393.49 88888.00 2024-03-12 05:15:01.905 072 16727.90 657.74 50393.39 88888.00 2024-03-12 05:15:02.405 072 16727.93 657.78 50393.38 88888.00 2024-03-12 05:15:02.905 072 16727.91 657.80 50393.39 88888.00 2024-03-12 05:15:03.405 072 16727.93 657.82 50393.40 88888.00 2024-03-12 05:15:03.905 072 16727.94 657.78 50393.39 88888.00 2024-03-12 05:15:04.405 072 16727.97 657.75 50393.34 88888.00 2024-03-12 05:15:04.905 072 16727.91 657.73 50393.34 88888.00 2024-03-12 05:15:05.405 072 16727.86 657.72 50393.30 88888.00 2024-03-12 05:15:05.905 072 16727.90 657.75 50393.31 88888.00 2024-03-12 05:15:06.405 072 16727.90 657.74 50393.27 88888.00 2024-03-12 05:15:06.905 072 16727.90 657.76 50393.36 88888.00 2024-03-12 05:15:07.405 072 16727.93 657.72 50393.32 88888.00 2024-03-12 05:15:07.905 072 16727.93 657.71 50393.37 88888.00 2024-03-12 05:15:08.405 072 16727.97 657.71 50393.32 88888.00 2024-03-12 05:15:08.905 072 16727.93 657.75 50393.31 88888.00 2024-03-12 05:15:09.405 072 16727.92 657.73 50393.28 88888.00 2024-03-12 05:15:09.905 072 16727.89 657.72 50393.31 88888.00 2024-03-12 05:15:10.406 072 16727.83 657.65 50393.30 88888.00 2024-03-12 05:15:10.906 072 16727.83 657.68 50393.30 88888.00 2024-03-12 05:15:11.406 072 16727.84 657.69 50393.28 88888.00 2024-03-12 05:15:11.906 072 16727.86 657.69 50393.32 88888.00 2024-03-12 05:15:12.406 072 16727.88 657.71 50393.34 88888.00 2024-03-12 05:15:12.906 072 16727.86 657.69 50393.36 88888.00 2024-03-12 05:15:13.406 072 16727.84 657.72 50393.41 88888.00 2024-03-12 05:15:13.906 072 16727.85 657.69 50393.38 88888.00 2024-03-12 05:15:14.406 072 16727.83 657.71 50393.41 88888.00 2024-03-12 05:15:14.906 072 16727.83 657.68 50393.34 88888.00 2024-03-12 05:15:15.406 072 16727.82 657.69 50393.38 88888.00 2024-03-12 05:15:15.906 072 16727.80 657.67 50393.30 88888.00 2024-03-12 05:15:16.406 072 16727.82 657.67 50393.41 88888.00 2024-03-12 05:15:16.906 072 16727.83 657.61 50393.34 88888.00 2024-03-12 05:15:17.406 072 16727.84 657.68 50393.41 88888.00 2024-03-12 05:15:17.906 072 16727.78 657.71 50393.39 88888.00 2024-03-12 05:15:18.406 072 16727.78 657.69 50393.39 88888.00 2024-03-12 05:15:18.906 072 16727.83 657.66 50393.34 88888.00 2024-03-12 05:15:19.406 072 16727.84 657.66 50393.29 88888.00 2024-03-12 05:15:19.906 072 16727.81 657.67 50393.31 88888.00 2024-03-12 05:15:20.406 072 16727.76 657.68 50393.30 88888.00 2024-03-12 05:15:20.906 072 16727.75 657.65 50393.32 88888.00 2024-03-12 05:15:21.406 072 16727.74 657.60 50393.31 88888.00 2024-03-12 05:15:21.906 072 16727.76 657.64 50393.38 88888.00 2024-03-12 05:15:22.406 072 16727.78 657.64 50393.32 88888.00 2024-03-12 05:15:22.906 072 16727.82 657.67 50393.37 88888.00 2024-03-12 05:15:23.406 072 16727.80 657.63 50393.32 88888.00 2024-03-12 05:15:23.906 072 16727.81 657.65 50393.35 88888.00 2024-03-12 05:15:24.406 072 16727.84 657.61 50393.36 88888.00 2024-03-12 05:15:24.906 072 16727.86 657.63 50393.38 88888.00 2024-03-12 05:15:25.406 072 16727.82 657.60 50393.34 88888.00 2024-03-12 05:15:25.906 072 16727.83 657.58 50393.36 88888.00 2024-03-12 05:15:26.406 072 16727.82 657.56 50393.31 88888.00 2024-03-12 05:15:26.906 072 16727.85 657.58 50393.36 88888.00 2024-03-12 05:15:27.406 072 16727.86 657.63 50393.36 88888.00 2024-03-12 05:15:27.906 072 16727.90 657.69 50393.41 88888.00 2024-03-12 05:15:28.406 072 16727.84 657.61 50393.39 88888.00 2024-03-12 05:15:28.906 072 16727.81 657.61 50393.37 88888.00 2024-03-12 05:15:29.406 072 16727.80 657.59 50393.32 88888.00 2024-03-12 05:15:29.906 072 16727.85 657.63 50393.36 88888.00 2024-03-12 05:15:30.406 072 16727.84 657.63 50393.42 88888.00 2024-03-12 05:15:30.906 072 16727.88 657.59 50393.37 88888.00 2024-03-12 05:15:31.406 072 16727.84 657.58 50393.35 88888.00 2024-03-12 05:15:31.906 072 16727.82 657.61 50393.30 88888.00 2024-03-12 05:15:32.406 072 16727.83 657.60 50393.30 88888.00 2024-03-12 05:15:32.906 072 16727.81 657.61 50393.31 88888.00 2024-03-12 05:15:33.406 072 16727.77 657.72 50393.38 88888.00 2024-03-12 05:15:33.906 072 16727.83 657.69 50393.31 88888.00 2024-03-12 05:15:34.406 072 16727.81 657.68 50393.32 88888.00 2024-03-12 05:15:34.906 072 16727.78 657.64 50393.34 88888.00 2024-03-12 05:15:35.407 072 16727.83 657.69 50393.40 88888.00 2024-03-12 05:15:35.907 072 16727.84 657.63 50393.27 88888.00 2024-03-12 05:15:36.407 072 16727.85 657.63 50393.29 88888.00 2024-03-12 05:15:36.907 072 16727.84 657.64 50393.30 88888.00 2024-03-12 05:15:37.407 072 16727.86 657.64 50393.36 88888.00 2024-03-12 05:15:37.907 072 16727.82 657.60 50393.29 88888.00 2024-03-12 05:15:38.407 072 16727.80 657.65 50393.30 88888.00 2024-03-12 05:15:38.907 072 16727.81 657.58 50393.28 88888.00 2024-03-12 05:15:39.407 072 16727.84 657.59 50393.36 88888.00 2024-03-12 05:15:39.907 072 16727.86 657.60 50393.35 88888.00 2024-03-12 05:15:40.407 072 16727.86 657.61 50393.36 88888.00 2024-03-12 05:15:40.907 072 16727.84 657.59 50393.37 88888.00 2024-03-12 05:15:41.407 072 16727.84 657.64 50393.37 88888.00 2024-03-12 05:15:41.907 072 16727.82 657.69 50393.39 88888.00 2024-03-12 05:15:42.407 072 16727.81 657.66 50393.38 88888.00 2024-03-12 05:15:42.907 072 16727.84 657.66 50393.34 88888.00 2024-03-12 05:15:43.407 072 16727.81 657.68 50393.29 88888.00 2024-03-12 05:15:43.907 072 16727.83 657.66 50393.31 88888.00 2024-03-12 05:15:44.407 072 16727.84 657.65 50393.29 88888.00 2024-03-12 05:15:44.907 072 16727.89 657.71 50393.40 88888.00 2024-03-12 05:15:45.407 072 16727.84 657.65 50393.35 88888.00 2024-03-12 05:15:45.907 072 16727.83 657.68 50393.41 88888.00 2024-03-12 05:15:46.407 072 16727.85 657.63 50393.39 88888.00 2024-03-12 05:15:46.907 072 16727.86 657.63 50393.37 88888.00 2024-03-12 05:15:47.407 072 16727.85 657.57 50393.32 88888.00 2024-03-12 05:15:47.907 072 16727.86 657.58 50393.44 88888.00 2024-03-12 05:15:48.407 072 16727.88 657.60 50393.42 88888.00 2024-03-12 05:15:48.907 072 16727.90 657.58 50393.42 88888.00 2024-03-12 05:15:49.407 072 16727.94 657.57 50393.36 88888.00 2024-03-12 05:15:49.907 072 16727.91 657.57 50393.27 88888.00 2024-03-12 05:15:50.407 072 16727.90 657.54 50393.26 88888.00 2024-03-12 05:15:50.907 072 16727.94 657.54 50393.35 88888.00 2024-03-12 05:15:51.407 072 16727.90 657.56 50393.37 88888.00 2024-03-12 05:15:51.907 072 16727.89 657.54 50393.29 88888.00 2024-03-12 05:15:52.407 072 16727.86 657.57 50393.29 88888.00 2024-03-12 05:15:52.907 072 16727.85 657.60 50393.34 88888.00 2024-03-12 05:15:53.407 072 16727.88 657.60 50393.35 88888.00 2024-03-12 05:15:53.907 072 16727.90 657.63 50393.36 88888.00 2024-03-12 05:15:54.407 072 16727.94 657.65 50393.39 88888.00 2024-03-12 05:15:54.907 072 16727.95 657.63 50393.44 88888.00 2024-03-12 05:15:55.407 072 16727.91 657.61 50393.48 88888.00 2024-03-12 05:15:55.907 072 16727.91 657.58 50393.44 88888.00 2024-03-12 05:15:56.907 072 16727.91 657.57 50393.39 88888.00 2024-03-12 05:15:57.407 072 16727.93 657.60 50393.44 88888.00 2024-03-12 05:15:57.907 072 16727.94 657.58 50393.40 88888.00 2024-03-12 05:15:58.407 072 16727.98 657.65 50393.46 88888.00 2024-03-12 05:15:58.907 072 16727.94 657.61 50393.41 88888.00 2024-03-12 05:15:59.407 072 16727.92 657.63 50393.41 88888.00 2024-03-12 05:15:59.907 072 16727.91 657.61 50393.38 88888.00 2024-03-12 05:16:00.407 072 16727.89 657.59 50393.39 88888.00 2024-03-12 05:16:00.907 072 16727.89 657.63 50393.39 88888.00 2024-03-12 05:16:01.407 072 16727.93 657.61 50393.34 88888.00 2024-03-12 05:16:01.907 072 16727.97 657.60 50393.37 88888.00 2024-03-12 05:16:02.407 072 16727.93 657.60 50393.34 88888.00 2024-03-12 05:16:02.907 072 16727.90 657.64 50393.37 88888.00 2024-03-12 05:16:03.407 072 16727.89 657.61 50393.35 88888.00 2024-03-12 05:16:03.907 072 16727.86 657.63 50393.40 88888.00 2024-03-12 05:16:04.407 072 16727.84 657.57 50393.32 88888.00 2024-03-12 05:16:04.907 072 16727.85 657.63 50393.37 88888.00 2024-03-12 05:16:05.407 072 16727.84 657.59 50393.36 88888.00 2024-03-12 05:16:05.907 072 16727.85 657.59 50393.37 88888.00 2024-03-12 05:16:06.908 072 16727.85 657.58 50393.44 88888.00 2024-03-12 05:16:07.408 072 16727.88 657.56 50393.36 88888.00 2024-03-12 05:16:07.908 072 16727.89 657.63 50393.37 88888.00 2024-03-12 05:16:08.408 072 16727.90 657.56 50393.36 88888.00 2024-03-12 05:16:08.908 072 16727.88 657.50 50393.39 88888.00 2024-03-12 05:16:09.408 072 16727.88 657.49 50393.35 88888.00 2024-03-12 05:16:09.908 072 16727.85 657.52 50393.42 88888.00 2024-03-12 05:16:10.408 072 16727.83 657.50 50393.31 88888.00 2024-03-12 05:16:10.908 072 16727.84 657.51 50393.36 88888.00 2024-03-12 05:16:11.408 072 16727.82 657.48 50393.34 88888.00 2024-03-12 05:16:11.908 072 16727.78 657.50 50393.39 88888.00 2024-03-12 05:16:12.408 072 16727.75 657.49 50393.39 88888.00 2024-03-12 05:16:12.908 072 16727.78 657.50 50393.45 88888.00 2024-03-12 05:16:13.408 072 16727.81 657.49 50393.41 88888.00 2024-03-12 05:16:13.908 072 16727.81 657.54 50393.40 88888.00 2024-03-12 05:16:14.908 072 16727.86 657.58 50393.38 88888.00 2024-03-12 05:16:15.408 072 16727.88 657.49 50393.38 88888.00 2024-03-12 05:16:15.908 072 16727.86 657.49 50393.39 88888.00 2024-03-12 05:16:16.408 072 16727.82 657.51 50393.40 88888.00 2024-03-12 05:16:16.908 072 16727.83 657.55 50393.37 88888.00 2024-03-12 05:16:17.408 072 16727.82 657.55 50393.37 88888.00 2024-03-12 05:16:17.908 072 16727.82 657.54 50393.34 88888.00 2024-03-12 05:16:18.408 072 16727.81 657.52 50393.26 88888.00 2024-03-12 05:16:18.908 072 16727.78 657.54 50393.19 88888.00 2024-03-12 05:16:19.408 072 16727.81 657.59 50393.17 88888.00 2024-03-12 05:16:19.908 072 16727.83 657.58 50393.16 88888.00 2024-03-12 05:16:20.408 072 16727.81 657.55 50393.25 88888.00 2024-03-12 05:16:20.908 072 16727.82 657.54 50393.25 88888.00 2024-03-12 05:16:21.408 072 16727.81 657.58 50393.29 88888.00 2024-03-12 05:16:21.908 072 16727.77 657.57 50393.27 88888.00 2024-03-12 05:16:22.408 072 16727.80 657.58 50393.32 88888.00 2024-03-12 05:16:22.908 072 16727.81 657.58 50393.30 88888.00 2024-03-12 05:16:23.408 072 16727.81 657.60 50393.38 88888.00 2024-03-12 05:16:23.908 072 16727.80 657.56 50393.36 88888.00 2024-03-12 05:16:24.408 072 16727.81 657.59 50393.35 88888.00 2024-03-12 05:16:24.908 072 16727.81 657.55 50393.32 88888.00 2024-03-12 05:16:25.408 072 16727.81 657.54 50393.32 88888.00 2024-03-12 05:16:25.908 072 16727.81 657.49 50393.31 88888.00 2024-03-12 05:16:26.408 072 16727.76 657.50 50393.38 88888.00 2024-03-12 05:16:26.908 072 16727.77 657.50 50393.38 88888.00 2024-03-12 05:16:27.408 072 16727.80 657.54 50393.40 88888.00 2024-03-12 05:16:27.908 072 16727.77 657.55 50393.34 88888.00 2024-03-12 05:16:28.408 072 16727.77 657.59 50393.38 88888.00 2024-03-12 05:16:28.908 072 16727.76 657.58 50393.44 88888.00 2024-03-12 05:16:29.408 072 16727.78 657.59 50393.48 88888.00 2024-03-12 05:16:29.908 072 16727.80 657.61 50393.40 88888.00 2024-03-12 05:16:30.408 072 16727.81 657.57 50393.47 88888.00 2024-03-12 05:16:30.908 072 16727.77 657.57 50393.44 88888.00 2024-03-12 05:16:31.408 072 16727.81 657.58 50393.40 88888.00 2024-03-12 05:16:31.908 072 16727.85 657.54 50393.37 88888.00 2024-03-12 05:16:32.408 072 16727.85 657.55 50393.44 88888.00 2024-03-12 05:16:32.908 072 16727.81 657.55 50393.35 88888.00 2024-03-12 05:16:33.408 072 16727.83 657.64 50393.39 88888.00 2024-03-12 05:16:33.908 072 16727.81 657.63 50393.38 88888.00 2024-03-12 05:16:34.408 072 16727.81 657.60 50393.34 88888.00 2024-03-12 05:16:34.909 072 16727.78 657.58 50393.29 88888.00 2024-03-12 05:16:35.409 072 16727.82 657.64 50393.34 88888.00 2024-03-12 05:16:35.909 072 16727.81 657.61 50393.32 88888.00 2024-03-12 05:16:36.409 072 16727.80 657.58 50393.31 88888.00 2024-03-12 05:16:36.909 072 16727.80 657.60 50393.35 88888.00 2024-03-12 05:16:37.409 072 16727.84 657.61 50393.34 88888.00 2024-03-12 05:16:37.909 072 16727.83 657.63 50393.39 88888.00 2024-03-12 05:16:38.409 072 16727.82 657.64 50393.38 88888.00 2024-03-12 05:16:38.909 072 16727.82 657.61 50393.38 88888.00 2024-03-12 05:16:39.409 072 16727.81 657.57 50393.29 88888.00 2024-03-12 05:16:39.909 072 16727.78 657.58 50393.41 88888.00 2024-03-12 05:16:40.409 072 16727.80 657.50 50393.44 88888.00 2024-03-12 05:16:40.909 072 16727.76 657.55 50393.47 88888.00 2024-03-12 05:16:41.409 072 16727.83 657.56 50393.42 88888.00 2024-03-12 05:16:41.909 072 16727.84 657.55 50393.45 88888.00 2024-03-12 05:16:42.409 072 16727.83 657.49 50393.39 88888.00 2024-03-12 05:16:42.909 072 16727.78 657.50 50393.41 88888.00 2024-03-12 05:16:43.409 072 16727.80 657.47 50393.34 88888.00 2024-03-12 05:16:43.909 072 16727.81 657.54 50393.32 88888.00 2024-03-12 05:16:44.409 072 16727.77 657.52 50393.28 88888.00 2024-03-12 05:16:44.909 072 16727.80 657.52 50393.35 88888.00 2024-03-12 05:16:45.409 072 16727.78 657.55 50393.36 88888.00 2024-03-12 05:16:45.909 072 16727.77 657.51 50393.37 88888.00 2024-03-12 05:16:46.409 072 16727.74 657.48 50393.36 88888.00 2024-03-12 05:16:46.909 072 16727.76 657.50 50393.40 88888.00 2024-03-12 05:16:47.409 072 16727.75 657.56 50393.37 88888.00 2024-03-12 05:16:47.909 072 16727.80 657.55 50393.44 88888.00 2024-03-12 05:16:48.409 072 16727.78 657.48 50393.41 88888.00 2024-03-12 05:16:48.909 072 16727.75 657.48 50393.40 88888.00 2024-03-12 05:16:49.409 072 16727.75 657.48 50393.32 88888.00 2024-03-12 05:16:49.909 072 16727.75 657.48 50393.35 88888.00 2024-03-12 05:16:50.409 072 16727.75 657.49 50393.30 88888.00 2024-03-12 05:16:50.909 072 16727.76 657.43 50393.29 88888.00 2024-03-12 05:16:51.409 072 16727.80 657.40 50393.31 88888.00 2024-03-12 05:16:51.909 072 16727.82 657.45 50393.32 88888.00 2024-03-12 05:16:52.409 072 16727.78 657.46 50393.29 88888.00 2024-03-12 05:16:52.909 072 16727.78 657.41 50393.31 88888.00 2024-03-12 05:16:53.409 072 16727.75 657.37 50393.35 88888.00 2024-03-12 05:16:53.909 072 16727.74 657.38 50393.42 88888.00 2024-03-12 05:16:54.409 072 16727.71 657.41 50393.39 88888.00 2024-03-12 05:16:54.909 072 16727.69 657.43 50393.42 88888.00 2024-03-12 05:16:55.409 072 16727.68 657.46 50393.37 88888.00 2024-03-12 05:16:55.909 072 16727.75 657.47 50393.34 88888.00 2024-03-12 05:16:56.409 072 16727.74 657.45 50393.30 88888.00 2024-03-12 05:16:56.909 072 16727.65 657.41 50393.31 88888.00 2024-03-12 05:16:57.409 072 16727.64 657.46 50393.34 88888.00 2024-03-12 05:16:57.909 072 16727.66 657.49 50393.41 88888.00 2024-03-12 05:16:58.409 072 16727.66 657.47 50393.35 88888.00 2024-03-12 05:16:58.909 072 16727.67 657.54 50393.38 88888.00 2024-03-12 05:16:59.409 072 16727.68 657.48 50393.32 88888.00 2024-03-12 05:16:59.909 072 16727.68 657.48 50393.29 88888.00 2024-03-12 05:17:00.409 072 16727.66 657.49 50393.28 88888.00 2024-03-12 05:17:00.909 072 16727.62 657.54 50393.34 88888.00 2024-03-12 05:17:01.409 072 16727.63 657.52 50393.31 88888.00 2024-03-12 05:17:01.909 072 16727.66 657.54 50393.32 88888.00 2024-03-12 05:17:02.409 072 16727.66 657.49 50393.37 88888.00 2024-03-12 05:17:02.909 072 16727.66 657.46 50393.42 88888.00 2024-03-12 05:17:03.409 072 16727.68 657.46 50393.37 88888.00 2024-03-12 05:17:03.909 072 16727.67 657.48 50393.34 88888.00 2024-03-12 05:17:04.409 072 16727.71 657.52 50393.31 88888.00 2024-03-12 05:17:04.910 072 16727.71 657.55 50393.36 88888.00 2024-03-12 05:17:05.410 072 16727.73 657.57 50393.35 88888.00 2024-03-12 05:17:05.910 072 16727.73 657.52 50393.31 88888.00 2024-03-12 05:17:06.410 072 16727.74 657.51 50393.35 88888.00 2024-03-12 05:17:06.910 072 16727.72 657.52 50393.34 88888.00 2024-03-12 05:17:07.410 072 16727.73 657.54 50393.35 88888.00 2024-03-12 05:17:08.410 072 16727.73 657.56 50393.34 88888.00 2024-03-12 05:17:08.910 072 16727.75 657.57 50393.38 88888.00 2024-03-12 05:17:09.410 072 16727.73 657.58 50393.42 88888.00 2024-03-12 05:17:09.910 072 16727.73 657.60 50393.37 88888.00 2024-03-12 05:17:10.410 072 16727.71 657.63 50393.42 88888.00 2024-03-12 05:17:10.910 072 16727.72 657.60 50393.37 88888.00 2024-03-12 05:17:11.410 072 16727.72 657.63 50393.38 88888.00 2024-03-12 05:17:11.910 072 16727.74 657.58 50393.38 88888.00 2024-03-12 05:17:12.410 072 16727.75 657.58 50393.45 88888.00 2024-03-12 05:17:12.910 072 16727.82 657.60 50393.38 88888.00 2024-03-12 05:17:13.410 072 16727.82 657.63 50393.42 88888.00 2024-03-12 05:17:13.910 072 16727.77 657.60 50393.42 88888.00 2024-03-12 05:17:14.410 072 16727.80 657.63 50393.47 88888.00 2024-03-12 05:17:14.910 072 16727.80 657.63 50393.41 88888.00 2024-03-12 05:17:15.410 072 16727.84 657.63 50393.36 88888.00 2024-03-12 05:17:15.910 072 16727.84 657.64 50393.34 88888.00 2024-03-12 05:17:16.410 072 16727.81 657.64 50393.42 88888.00 2024-03-12 05:17:16.910 072 16727.82 657.66 50393.45 88888.00 2024-03-12 05:17:17.410 072 16727.82 657.63 50393.40 88888.00 2024-03-12 05:17:18.410 072 16727.80 657.61 50393.38 88888.00 2024-03-12 05:17:18.910 072 16727.84 657.63 50393.49 88888.00 2024-03-12 05:17:19.410 072 16727.83 657.59 50393.44 88888.00 2024-03-12 05:17:19.910 072 16727.81 657.63 50393.44 88888.00 2024-03-12 05:17:20.410 072 16727.83 657.59 50393.40 88888.00 2024-03-12 05:17:20.910 072 16727.82 657.64 50393.47 88888.00 2024-03-12 05:17:21.410 072 16727.77 657.63 50393.40 88888.00 2024-03-12 05:17:21.910 072 16727.78 657.64 50393.38 88888.00 2024-03-12 05:17:22.410 072 16727.77 657.61 50393.37 88888.00 2024-03-12 05:17:22.910 072 16727.78 657.64 50393.45 88888.00 2024-03-12 05:17:23.410 072 16727.76 657.66 50393.42 88888.00 2024-03-12 05:17:23.910 072 16727.78 657.61 50393.46 88888.00 2024-03-12 05:17:24.410 072 16727.76 657.58 50393.47 88888.00 2024-03-12 05:17:24.910 072 16727.76 657.61 50393.49 88888.00 2024-03-12 05:17:25.410 072 16727.78 657.67 50393.53 88888.00 2024-03-12 05:17:25.910 072 16727.77 657.65 50393.45 88888.00 2024-03-12 05:17:26.410 072 16727.80 657.64 50393.51 88888.00 2024-03-12 05:17:26.910 072 16727.78 657.61 50393.45 88888.00 2024-03-12 05:17:27.410 072 16727.75 657.64 50393.46 88888.00 2024-03-12 05:17:27.910 072 16727.75 657.61 50393.49 88888.00 2024-03-12 05:17:28.411 072 16727.75 657.63 50393.60 88888.00 2024-03-12 05:17:28.911 072 16727.75 657.60 50393.56 88888.00 2024-03-12 05:17:29.411 072 16727.78 657.61 50393.48 88888.00 2024-03-12 05:17:29.911 072 16727.78 657.57 50393.45 88888.00 2024-03-12 05:17:30.411 072 16727.81 657.58 50393.45 88888.00 2024-03-12 05:17:30.911 072 16727.80 657.64 50393.44 88888.00 2024-03-12 05:17:31.411 072 16727.76 657.60 50393.42 88888.00 2024-03-12 05:17:31.911 072 16727.77 657.64 50393.45 88888.00 2024-03-12 05:17:32.411 072 16727.78 657.65 50393.44 88888.00 2024-03-12 05:17:32.911 072 16727.77 657.66 50393.53 88888.00 2024-03-12 05:17:33.411 072 16727.76 657.60 50393.42 88888.00 2024-03-12 05:17:33.911 072 16727.78 657.63 50393.40 88888.00 2024-03-12 05:17:34.411 072 16727.75 657.61 50393.36 88888.00 2024-03-12 05:17:34.911 072 16727.73 657.64 50393.40 88888.00 2024-03-12 05:17:35.411 072 16727.74 657.64 50393.36 88888.00 2024-03-12 05:17:35.911 072 16727.76 657.68 50393.42 88888.00 2024-03-12 05:17:36.411 072 16727.77 657.69 50393.39 88888.00 2024-03-12 05:17:36.911 072 16727.82 657.69 50393.38 88888.00 2024-03-12 05:17:37.411 072 16727.81 657.67 50393.42 88888.00 2024-03-12 05:17:37.911 072 16727.81 657.65 50393.41 88888.00 2024-03-12 05:17:38.411 072 16727.80 657.63 50393.45 88888.00 2024-03-12 05:17:38.911 072 16727.83 657.60 50393.39 88888.00 2024-03-12 05:17:39.411 072 16727.84 657.64 50393.42 88888.00 2024-03-12 05:17:39.911 072 16727.83 657.60 50393.37 88888.00 2024-03-12 05:17:40.411 072 16727.82 657.64 50393.38 88888.00 2024-03-12 05:17:40.911 072 16727.84 657.64 50393.36 88888.00 2024-03-12 05:17:41.411 072 16727.80 657.74 50393.48 88888.00 2024-03-12 05:17:41.911 072 16727.82 657.74 50393.45 88888.00 2024-03-12 05:17:42.411 072 16727.86 657.73 50393.49 88888.00 2024-03-12 05:17:42.911 072 16727.85 657.72 50393.46 88888.00 2024-03-12 05:17:43.411 072 16727.84 657.72 50393.47 88888.00 2024-03-12 05:17:43.911 072 16727.84 657.72 50393.50 88888.00 2024-03-12 05:17:44.411 072 16727.83 657.71 50393.45 88888.00 2024-03-12 05:17:44.911 072 16727.83 657.67 50393.51 88888.00 2024-03-12 05:17:45.411 072 16727.84 657.69 50393.50 88888.00 2024-03-12 05:17:45.911 072 16727.84 657.74 50393.56 88888.00 2024-03-12 05:17:46.411 072 16727.80 657.66 50393.46 88888.00 2024-03-12 05:17:46.911 072 16727.81 657.66 50393.44 88888.00 2024-03-12 05:17:47.411 072 16727.83 657.68 50393.38 88888.00 2024-03-12 05:17:47.911 072 16727.85 657.74 50393.40 88888.00 2024-03-12 05:17:48.411 072 16727.83 657.74 50393.36 88888.00 2024-03-12 05:17:48.911 072 16727.78 657.71 50393.39 88888.00 2024-03-12 05:17:49.411 072 16727.83 657.72 50393.40 88888.00 2024-03-12 05:17:49.911 072 16727.83 657.66 50393.37 88888.00 2024-03-12 05:17:50.411 072 16727.81 657.63 50393.36 88888.00 2024-03-12 05:17:50.911 072 16727.82 657.68 50393.42 88888.00 2024-03-12 05:17:51.411 072 16727.84 657.72 50393.49 88888.00 2024-03-12 05:17:51.911 072 16727.84 657.69 50393.41 88888.00 2024-03-12 05:17:52.411 072 16727.85 657.71 50393.42 88888.00 2024-03-12 05:17:52.911 072 16727.86 657.65 50393.39 88888.00 2024-03-12 05:17:53.411 072 16727.88 657.68 50393.45 88888.00 2024-03-12 05:17:53.911 072 16727.81 657.63 50393.47 88888.00 2024-03-12 05:17:54.411 072 16727.84 657.64 50393.42 88888.00 2024-03-12 05:17:54.911 072 16727.86 657.69 50393.36 88888.00 2024-03-12 05:17:55.411 072 16727.84 657.69 50393.47 88888.00 2024-03-12 05:17:55.911 072 16727.83 657.72 50393.44 88888.00 2024-03-12 05:17:56.411 072 16727.81 657.66 50393.34 88888.00 2024-03-12 05:17:56.911 072 16727.82 657.64 50393.36 88888.00 2024-03-12 05:17:57.411 072 16727.81 657.64 50393.31 88888.00 2024-03-12 05:17:57.911 072 16727.80 657.64 50393.39 88888.00 2024-03-12 05:17:58.412 072 16727.83 657.58 50393.32 88888.00 2024-03-12 05:17:58.912 072 16727.83 657.60 50393.39 88888.00 2024-03-12 05:17:59.912 072 16727.86 657.64 50393.41 88888.00 2024-03-12 05:18:00.412 072 16727.88 657.63 50393.37 88888.00 2024-03-12 05:18:00.912 072 16727.92 657.65 50393.41 88888.00 2024-03-12 05:18:01.412 072 16727.90 657.56 50393.45 88888.00 2024-03-12 05:18:01.912 072 16727.93 657.60 50393.45 88888.00 2024-03-12 05:18:02.412 072 16727.93 657.55 50393.42 88888.00 2024-03-12 05:18:02.912 072 16727.91 657.51 50393.39 88888.00 2024-03-12 05:18:03.412 072 16727.90 657.54 50393.35 88888.00 2024-03-12 05:18:03.912 072 16727.92 657.61 50393.37 88888.00 2024-03-12 05:18:04.412 072 16727.92 657.57 50393.32 88888.00 2024-03-12 05:18:04.912 072 16727.91 657.59 50393.30 88888.00 2024-03-12 05:18:05.412 072 16727.91 657.58 50393.36 88888.00 2024-03-12 05:18:05.912 072 16727.95 657.58 50393.36 88888.00 2024-03-12 05:18:06.412 072 16727.90 657.60 50393.37 88888.00 2024-03-12 05:18:06.912 072 16727.86 657.56 50393.34 88888.00 2024-03-12 05:18:07.412 072 16727.84 657.54 50393.38 88888.00 2024-03-12 05:18:07.912 072 16727.85 657.51 50393.39 88888.00 2024-03-12 05:18:08.412 072 16727.89 657.55 50393.46 88888.00 2024-03-12 05:18:08.912 072 16727.85 657.52 50393.36 88888.00 2024-03-12 05:18:09.412 072 16727.84 657.52 50393.34 88888.00 2024-03-12 05:18:09.912 072 16727.83 657.54 50393.32 88888.00 2024-03-12 05:18:10.412 072 16727.86 657.55 50393.38 88888.00 2024-03-12 05:18:10.912 072 16727.91 657.52 50393.32 88888.00 2024-03-12 05:18:11.412 072 16727.90 657.56 50393.37 88888.00 2024-03-12 05:18:11.912 072 16727.84 657.60 50393.32 88888.00 2024-03-12 05:18:12.412 072 16727.84 657.61 50393.37 88888.00 2024-03-12 05:18:12.912 072 16727.88 657.56 50393.37 88888.00 2024-03-12 05:18:13.412 072 16727.91 657.63 50393.49 88888.00 2024-03-12 05:18:13.912 072 16727.90 657.60 50393.47 88888.00 2024-03-12 05:18:14.412 072 16727.90 657.61 50393.47 88888.00 2024-03-12 05:18:14.912 072 16727.90 657.56 50393.45 88888.00 2024-03-12 05:18:15.412 072 16727.91 657.63 50393.44 88888.00 2024-03-12 05:18:15.912 072 16727.88 657.61 50393.42 88888.00 2024-03-12 05:18:16.412 072 16727.90 657.61 50393.42 88888.00 2024-03-12 05:18:16.912 072 16727.84 657.60 50393.40 88888.00 2024-03-12 05:18:17.412 072 16727.81 657.58 50393.40 88888.00 2024-03-12 05:18:17.912 072 16727.84 657.57 50393.42 88888.00 2024-03-12 05:18:18.412 072 16727.92 657.61 50393.32 88888.00 2024-03-12 05:18:18.912 072 16727.97 657.60 50393.36 88888.00 2024-03-12 05:18:19.412 072 16727.92 657.55 50393.36 88888.00 2024-03-12 05:18:19.912 072 16727.90 657.56 50393.42 88888.00 2024-03-12 05:18:20.412 072 16727.85 657.56 50393.34 88888.00 2024-03-12 05:18:20.912 072 16727.89 657.58 50393.36 88888.00 2024-03-12 05:18:21.412 072 16727.85 657.57 50393.34 88888.00 2024-03-12 05:18:21.912 072 16727.90 657.58 50393.32 88888.00 2024-03-12 05:18:22.412 072 16727.90 657.50 50393.30 88888.00 2024-03-12 05:18:22.912 072 16727.86 657.54 50393.36 88888.00 2024-03-12 05:18:23.412 072 16727.82 657.55 50393.36 88888.00 2024-03-12 05:18:23.912 072 16727.83 657.58 50393.41 88888.00 2024-03-12 05:18:24.412 072 16727.86 657.50 50393.35 88888.00 2024-03-12 05:18:24.913 072 16727.86 657.55 50393.37 88888.00 2024-03-12 05:18:25.413 072 16727.84 657.51 50393.31 88888.00 2024-03-12 05:18:25.913 072 16727.85 657.55 50393.42 88888.00 2024-03-12 05:18:26.413 072 16727.88 657.48 50393.41 88888.00 2024-03-12 05:18:26.913 072 16727.88 657.52 50393.41 88888.00 2024-03-12 05:18:27.413 072 16727.84 657.50 50393.37 88888.00 2024-03-12 05:18:27.913 072 16727.84 657.47 50393.36 88888.00 2024-03-12 05:18:28.413 072 16727.83 657.46 50393.35 88888.00 2024-03-12 05:18:28.913 072 16727.82 657.50 50393.36 88888.00 2024-03-12 05:18:29.413 072 16727.84 657.45 50393.38 88888.00 2024-03-12 05:18:29.913 072 16727.82 657.45 50393.44 88888.00 2024-03-12 05:18:30.413 072 16727.77 657.47 50393.41 88888.00 2024-03-12 05:18:30.913 072 16727.77 657.54 50393.40 88888.00 2024-03-12 05:18:31.413 072 16727.75 657.50 50393.37 88888.00 2024-03-12 05:18:31.913 072 16727.80 657.52 50393.45 88888.00 2024-03-12 05:18:32.413 072 16727.80 657.50 50393.48 88888.00 2024-03-12 05:18:32.913 072 16727.81 657.50 50393.48 88888.00 2024-03-12 05:18:33.413 072 16727.81 657.47 50393.42 88888.00 2024-03-12 05:18:33.913 072 16727.77 657.50 50393.41 88888.00 2024-03-12 05:18:34.413 072 16727.77 657.52 50393.41 88888.00 2024-03-12 05:18:34.913 072 16727.81 657.49 50393.39 88888.00 2024-03-12 05:18:35.413 072 16727.84 657.49 50393.44 88888.00 2024-03-12 05:18:35.913 072 16727.82 657.51 50393.42 88888.00 2024-03-12 05:18:36.413 072 16727.85 657.52 50393.45 88888.00 2024-03-12 05:18:36.913 072 16727.86 657.49 50393.40 88888.00 2024-03-12 05:18:37.413 072 16727.86 657.51 50393.45 88888.00 2024-03-12 05:18:37.913 072 16727.78 657.49 50393.40 88888.00 2024-03-12 05:18:38.413 072 16727.73 657.49 50393.42 88888.00 2024-03-12 05:18:38.913 072 16727.82 657.50 50393.39 88888.00 2024-03-12 05:18:39.413 072 16727.80 657.54 50393.39 88888.00 2024-03-12 05:18:39.913 072 16727.77 657.50 50393.37 88888.00 2024-03-12 05:18:40.413 072 16727.78 657.56 50393.45 88888.00 2024-03-12 05:18:40.913 072 16727.81 657.52 50393.41 88888.00 2024-03-12 05:18:41.413 072 16727.81 657.50 50393.42 88888.00 2024-03-12 05:18:41.913 072 16727.81 657.50 50393.42 88888.00 2024-03-12 05:18:42.413 072 16727.84 657.52 50393.42 88888.00 2024-03-12 05:18:42.913 072 16727.84 657.46 50393.39 88888.00 2024-03-12 05:18:43.413 072 16727.78 657.47 50393.44 88888.00 2024-03-12 05:18:43.913 072 16727.76 657.50 50393.40 88888.00 2024-03-12 05:18:44.413 072 16727.83 657.55 50393.41 88888.00 2024-03-12 05:18:44.913 072 16727.84 657.51 50393.29 88888.00 2024-03-12 05:18:45.413 072 16727.84 657.57 50393.34 88888.00 2024-03-12 05:18:45.913 072 16727.84 657.57 50393.38 88888.00 2024-03-12 05:18:46.413 072 16727.85 657.55 50393.39 88888.00 2024-03-12 05:18:46.913 072 16727.88 657.51 50393.31 88888.00 2024-03-12 05:18:47.913 072 16727.90 657.54 50393.31 88888.00 2024-03-12 05:18:48.413 072 16727.85 657.58 50393.37 88888.00 2024-03-12 05:18:48.913 072 16727.84 657.54 50393.41 88888.00 2024-03-12 05:18:49.413 072 16727.85 657.55 50393.44 88888.00 2024-03-12 05:18:49.913 072 16727.84 657.55 50393.45 88888.00 2024-03-12 05:18:50.413 072 16727.84 657.56 50393.45 88888.00 2024-03-12 05:18:50.913 072 16727.82 657.56 50393.45 88888.00 2024-03-12 05:18:51.413 072 16727.78 657.54 50393.41 88888.00 2024-03-12 05:18:51.913 072 16727.81 657.55 50393.40 88888.00 2024-03-12 05:18:52.404 072 16727.83 657.59 50393.38 88888.00 2024-03-12 05:18:52.904 072 16727.85 657.61 50393.38 88888.00 2024-03-12 05:18:53.404 072 16727.84 657.56 50393.39 88888.00 2024-03-12 05:18:53.904 072 16727.81 657.59 50393.45 88888.00 2024-03-12 05:18:54.404 072 16727.75 657.55 50393.42 88888.00 2024-03-12 05:18:54.904 072 16727.75 657.67 50393.51 88888.00 2024-03-12 05:18:55.404 072 16727.74 657.66 50393.44 88888.00 2024-03-12 05:18:55.904 072 16727.74 657.64 50393.44 88888.00 2024-03-12 05:18:56.404 072 16727.71 657.61 50393.40 88888.00 2024-03-12 05:18:56.904 072 16727.68 657.64 50393.44 88888.00 2024-03-12 05:18:57.404 072 16727.68 657.60 50393.41 88888.00 2024-03-12 05:18:57.904 072 16727.73 657.57 50393.47 88888.00 2024-03-12 05:18:58.404 072 16727.75 657.59 50393.41 88888.00 2024-03-12 05:18:58.904 072 16727.77 657.59 50393.39 88888.00 2024-03-12 05:18:59.404 072 16727.71 657.58 50393.44 88888.00 2024-03-12 05:18:59.904 072 16727.69 657.58 50393.47 88888.00 2024-03-12 05:19:00.404 072 16727.74 657.64 50393.46 88888.00 2024-03-12 05:19:00.904 072 16727.73 657.63 50393.40 88888.00 2024-03-12 05:19:01.404 072 16727.72 657.63 50393.39 88888.00 2024-03-12 05:19:01.904 072 16727.72 657.61 50393.35 88888.00 2024-03-12 05:19:02.404 072 16727.72 657.64 50393.44 88888.00 2024-03-12 05:19:02.904 072 16727.75 657.59 50393.39 88888.00 2024-03-12 05:19:03.404 072 16727.73 657.60 50393.35 88888.00 2024-03-12 05:19:03.904 072 16727.77 657.59 50393.29 88888.00 2024-03-12 05:19:04.404 072 16727.76 657.63 50393.31 88888.00 2024-03-12 05:19:04.904 072 16727.71 657.59 50393.34 88888.00 2024-03-12 05:19:05.404 072 16727.69 657.66 50393.36 88888.00 2024-03-12 05:19:05.904 072 16727.72 657.61 50393.32 88888.00 2024-03-12 05:19:06.404 072 16727.73 657.60 50393.34 88888.00 2024-03-12 05:19:06.904 072 16727.73 657.61 50393.28 88888.00 2024-03-12 05:19:07.404 072 16727.76 657.69 50393.27 88888.00 2024-03-12 05:19:07.904 072 16727.75 657.69 50393.29 88888.00 2024-03-12 05:19:08.404 072 16727.72 657.68 50393.29 88888.00 2024-03-12 05:19:08.904 072 16727.69 657.68 50393.36 88888.00 2024-03-12 05:19:09.404 072 16727.71 657.68 50393.38 88888.00 2024-03-12 05:19:09.904 072 16727.69 657.64 50393.39 88888.00 2024-03-12 05:19:10.404 072 16727.66 657.59 50393.44 88888.00 2024-03-12 05:19:10.904 072 16727.63 657.63 50393.54 88888.00 2024-03-12 05:19:11.404 072 16727.69 657.60 50393.51 88888.00 2024-03-12 05:19:11.904 072 16727.73 657.68 50393.54 88888.00 2024-03-12 05:19:12.404 072 16727.73 657.65 50393.45 88888.00 2024-03-12 05:19:12.904 072 16727.72 657.73 50393.45 88888.00 2024-03-12 05:19:13.404 072 16727.69 657.71 50393.41 88888.00 2024-03-12 05:19:13.904 072 16727.68 657.74 50393.49 88888.00 2024-03-12 05:19:14.404 072 16727.68 657.72 50393.54 88888.00 2024-03-12 05:19:14.904 072 16727.71 657.71 50393.53 88888.00 2024-03-12 05:19:15.404 072 16727.71 657.68 50393.54 88888.00 2024-03-12 05:19:15.904 072 16727.66 657.67 50393.48 88888.00 2024-03-12 05:19:16.404 072 16727.71 657.68 50393.49 88888.00 2024-03-12 05:19:16.904 072 16727.69 657.68 50393.41 88888.00 2024-03-12 05:19:17.404 072 16727.73 657.71 50393.54 88888.00 2024-03-12 05:19:17.904 072 16727.75 657.68 50393.53 88888.00 2024-03-12 05:19:18.404 072 16727.78 657.71 50393.54 88888.00 2024-03-12 05:19:18.904 072 16727.78 657.68 50393.53 88888.00 2024-03-12 05:19:19.404 072 16727.77 657.60 50393.50 88888.00 2024-03-12 05:19:19.904 072 16727.76 657.67 50393.46 88888.00 2024-03-12 05:19:20.404 072 16727.75 657.71 50393.41 88888.00 2024-03-12 05:19:20.904 072 16727.77 657.73 50393.44 88888.00 2024-03-12 05:19:21.404 072 16727.78 657.69 50393.38 88888.00 2024-03-12 05:19:21.904 072 16727.72 657.68 50393.41 88888.00 2024-03-12 05:19:22.405 072 16727.65 657.63 50393.36 88888.00 2024-03-12 05:19:22.905 072 16727.66 657.64 50393.40 88888.00 2024-03-12 05:19:23.405 072 16727.68 657.63 50393.38 88888.00 2024-03-12 05:19:23.905 072 16727.69 657.63 50393.42 88888.00 2024-03-12 05:19:24.405 072 16727.69 657.68 50393.41 88888.00 2024-03-12 05:19:24.905 072 16727.69 657.72 50393.47 88888.00 2024-03-12 05:19:25.405 072 16727.74 657.74 50393.45 88888.00 2024-03-12 05:19:25.905 072 16727.74 657.68 50393.40 88888.00 2024-03-12 05:19:26.405 072 16727.71 657.66 50393.42 88888.00 2024-03-12 05:19:26.905 072 16727.75 657.69 50393.46 88888.00 2024-03-12 05:19:27.405 072 16727.74 657.73 50393.54 88888.00 2024-03-12 05:19:27.905 072 16727.72 657.72 50393.47 88888.00 2024-03-12 05:19:28.405 072 16727.77 657.72 50393.53 88888.00 2024-03-12 05:19:28.905 072 16727.75 657.65 50393.46 88888.00 2024-03-12 05:19:29.405 072 16727.74 657.71 50393.46 88888.00 2024-03-12 05:19:29.905 072 16727.74 657.72 50393.40 88888.00 2024-03-12 05:19:30.405 072 16727.74 657.73 50393.40 88888.00 2024-03-12 05:19:31.405 072 16727.74 657.68 50393.36 88888.00 2024-03-12 05:19:31.905 072 16727.75 657.71 50393.40 88888.00 2024-03-12 05:19:32.405 072 16727.75 657.73 50393.39 88888.00 2024-03-12 05:19:32.905 072 16727.75 657.74 50393.40 88888.00 2024-03-12 05:19:33.405 072 16727.75 657.77 50393.32 88888.00 2024-03-12 05:19:33.905 072 16727.78 657.81 50393.36 88888.00 2024-03-12 05:19:34.405 072 16727.81 657.75 50393.34 88888.00 2024-03-12 05:19:34.905 072 16727.84 657.74 50393.39 88888.00 2024-03-12 05:19:35.405 072 16727.77 657.76 50393.44 88888.00 2024-03-12 05:19:35.905 072 16727.81 657.76 50393.51 88888.00 2024-03-12 05:19:36.405 072 16727.78 657.73 50393.44 88888.00 2024-03-12 05:19:36.905 072 16727.80 657.71 50393.38 88888.00 2024-03-12 05:19:37.405 072 16727.78 657.69 50393.44 88888.00 2024-03-12 05:19:37.905 072 16727.77 657.78 50393.37 88888.00 2024-03-12 05:19:38.405 072 16727.77 657.86 50393.35 88888.00 2024-03-12 05:19:38.905 072 16727.82 657.81 50393.30 88888.00 2024-03-12 05:19:39.405 072 16727.81 657.83 50393.34 88888.00 2024-03-12 05:19:39.905 072 16727.75 657.72 50393.34 88888.00 2024-03-12 05:19:40.405 072 16727.74 657.75 50393.38 88888.00 2024-03-12 05:19:41.405 072 16727.75 657.80 50393.45 88888.00 2024-03-12 05:19:41.905 072 16727.75 657.81 50393.42 88888.00 2024-03-12 05:19:42.405 072 16727.76 657.73 50393.45 88888.00 2024-03-12 05:19:42.905 072 16727.76 657.73 50393.48 88888.00 2024-03-12 05:19:43.405 072 16727.77 657.71 50393.44 88888.00 2024-03-12 05:19:43.905 072 16727.83 657.74 50393.47 88888.00 2024-03-12 05:19:44.405 072 16727.81 657.74 50393.40 88888.00 2024-03-12 05:19:44.905 072 16727.84 657.74 50393.41 88888.00 2024-03-12 05:19:45.405 072 16727.77 657.69 50393.46 88888.00 2024-03-12 05:19:45.905 072 16727.77 657.71 50393.45 88888.00 2024-03-12 05:19:46.405 072 16727.81 657.71 50393.39 88888.00 2024-03-12 05:19:46.905 072 16727.81 657.77 50393.37 88888.00 2024-03-12 05:19:47.405 072 16727.82 657.75 50393.37 88888.00 2024-03-12 05:19:47.905 072 16727.82 657.66 50393.39 88888.00 2024-03-12 05:19:48.405 072 16727.81 657.68 50393.36 88888.00 2024-03-12 05:19:48.905 072 16727.80 657.67 50393.38 88888.00 2024-03-12 05:19:49.405 072 16727.75 657.72 50393.41 88888.00 2024-03-12 05:19:49.905 072 16727.76 657.69 50393.37 88888.00 2024-03-12 05:19:50.405 072 16727.74 657.72 50393.42 88888.00 2024-03-12 05:19:50.905 072 16727.66 657.73 50393.41 88888.00 2024-03-12 05:19:51.406 072 16727.68 657.78 50393.42 88888.00 2024-03-12 05:19:51.906 072 16727.72 657.72 50393.37 88888.00 2024-03-12 05:19:52.406 072 16727.75 657.76 50393.42 88888.00 2024-03-12 05:19:52.906 072 16727.73 657.73 50393.47 88888.00 2024-03-12 05:19:53.406 072 16727.71 657.71 50393.46 88888.00 2024-03-12 05:19:53.906 072 16727.71 657.72 50393.46 88888.00 2024-03-12 05:19:54.406 072 16727.73 657.74 50393.39 88888.00 2024-03-12 05:19:54.906 072 16727.75 657.76 50393.48 88888.00 2024-03-12 05:19:55.406 072 16727.74 657.76 50393.45 88888.00 2024-03-12 05:19:55.906 072 16727.75 657.74 50393.49 88888.00 2024-03-12 05:19:56.406 072 16727.74 657.75 50393.50 88888.00 2024-03-12 05:19:56.906 072 16727.74 657.81 50393.56 88888.00 2024-03-12 05:19:57.406 072 16727.74 657.81 50393.53 88888.00 2024-03-12 05:19:57.906 072 16727.76 657.77 50393.51 88888.00 2024-03-12 05:19:58.406 072 16727.77 657.76 50393.51 88888.00 2024-03-12 05:19:58.906 072 16727.78 657.74 50393.49 88888.00 2024-03-12 05:19:59.406 072 16727.80 657.76 50393.53 88888.00 2024-03-12 05:19:59.906 072 16727.78 657.75 50393.49 88888.00 2024-03-12 05:20:00.406 072 16727.80 657.75 50393.53 88888.00 2024-03-12 05:20:00.906 072 16727.81 657.75 50393.49 88888.00 2024-03-12 05:20:01.406 072 16727.85 657.75 50393.47 88888.00 2024-03-12 05:20:01.906 072 16727.85 657.74 50393.44 88888.00 2024-03-12 05:20:02.406 072 16727.84 657.72 50393.37 88888.00 2024-03-12 05:20:02.906 072 16727.82 657.74 50393.47 88888.00 2024-03-12 05:20:03.406 072 16727.83 657.77 50393.44 88888.00 2024-03-12 05:20:03.906 072 16727.83 657.78 50393.51 88888.00 2024-03-12 05:20:04.406 072 16727.85 657.77 50393.45 88888.00 2024-03-12 05:20:04.906 072 16727.85 657.77 50393.42 88888.00 2024-03-12 05:20:05.406 072 16727.84 657.77 50393.40 88888.00 2024-03-12 05:20:05.906 072 16727.85 657.81 50393.47 88888.00 2024-03-12 05:20:06.406 072 16727.81 657.81 50393.48 88888.00 2024-03-12 05:20:06.906 072 16727.80 657.82 50393.41 88888.00 2024-03-12 05:20:07.406 072 16727.84 657.81 50393.45 88888.00 2024-03-12 05:20:07.906 072 16727.86 657.77 50393.47 88888.00 2024-03-12 05:20:08.406 072 16727.86 657.78 50393.54 88888.00 2024-03-12 05:20:08.906 072 16727.85 657.75 50393.48 88888.00 2024-03-12 05:20:09.406 072 16727.89 657.80 50393.54 88888.00 2024-03-12 05:20:09.906 072 16727.91 657.81 50393.55 88888.00 2024-03-12 05:20:10.406 072 16727.93 657.74 50393.50 88888.00 2024-03-12 05:20:10.906 072 16727.92 657.80 50393.54 88888.00 2024-03-12 05:20:11.406 072 16727.93 657.75 50393.48 88888.00 2024-03-12 05:20:11.906 072 16727.94 657.75 50393.56 88888.00 2024-03-12 05:20:12.406 072 16727.93 657.68 50393.46 88888.00 2024-03-12 05:20:12.906 072 16727.91 657.76 50393.47 88888.00 2024-03-12 05:20:13.406 072 16727.90 657.84 50393.47 88888.00 2024-03-12 05:20:13.906 072 16727.84 657.85 50393.50 88888.00 2024-03-12 05:20:14.406 072 16727.84 657.83 50393.55 88888.00 2024-03-12 05:20:14.906 072 16727.84 657.76 50393.46 88888.00 2024-03-12 05:20:15.406 072 16727.86 657.78 50393.45 88888.00 2024-03-12 05:20:15.906 072 16727.89 657.75 50393.44 88888.00 2024-03-12 05:20:16.406 072 16727.88 657.77 50393.44 88888.00 2024-03-12 05:20:16.906 072 16727.90 657.78 50393.42 88888.00 2024-03-12 05:20:17.406 072 16727.90 657.76 50393.42 88888.00 2024-03-12 05:20:17.906 072 16727.92 657.71 50393.45 88888.00 2024-03-12 05:20:18.406 072 16727.90 657.73 50393.47 88888.00 2024-03-12 05:20:18.906 072 16727.85 657.73 50393.53 88888.00 2024-03-12 05:20:19.406 072 16727.82 657.73 50393.48 88888.00 2024-03-12 05:20:19.906 072 16727.82 657.74 50393.55 88888.00 2024-03-12 05:20:20.406 072 16727.84 657.69 50393.48 88888.00 2024-03-12 05:20:20.906 072 16727.90 657.76 50393.56 88888.00 2024-03-12 05:20:21.407 072 16727.89 657.74 50393.50 88888.00 2024-03-12 05:20:21.907 072 16727.84 657.81 50393.48 88888.00 2024-03-12 05:20:22.407 072 16727.82 657.81 50393.46 88888.00 2024-03-12 05:20:22.907 072 16727.81 657.75 50393.41 88888.00 2024-03-12 05:20:23.407 072 16727.82 657.78 50393.47 88888.00 2024-03-12 05:20:23.907 072 16727.84 657.77 50393.42 88888.00 2024-03-12 05:20:24.407 072 16727.83 657.78 50393.49 88888.00 2024-03-12 05:20:24.907 072 16727.84 657.73 50393.42 88888.00 2024-03-12 05:20:25.407 072 16727.89 657.78 50393.54 88888.00 2024-03-12 05:20:25.907 072 16727.88 657.73 50393.54 88888.00 2024-03-12 05:20:26.407 072 16727.90 657.72 50393.47 88888.00 2024-03-12 05:20:26.907 072 16727.91 657.72 50393.48 88888.00 2024-03-12 05:20:27.407 072 16727.90 657.74 50393.48 88888.00 2024-03-12 05:20:27.907 072 16727.85 657.75 50393.55 88888.00 2024-03-12 05:20:28.407 072 16727.88 657.76 50393.49 88888.00 2024-03-12 05:20:28.907 072 16727.92 657.80 50393.46 88888.00 2024-03-12 05:20:29.407 072 16727.88 657.71 50393.40 88888.00 2024-03-12 05:20:29.907 072 16727.84 657.73 50393.46 88888.00 2024-03-12 05:20:30.407 072 16727.83 657.69 50393.41 88888.00 2024-03-12 05:20:30.907 072 16727.84 657.72 50393.40 88888.00 2024-03-12 05:20:31.407 072 16727.84 657.73 50393.36 88888.00 2024-03-12 05:20:31.907 072 16727.85 657.69 50393.38 88888.00 2024-03-12 05:20:32.407 072 16727.86 657.75 50393.41 88888.00 2024-03-12 05:20:32.907 072 16727.90 657.76 50393.35 88888.00 2024-03-12 05:20:33.407 072 16727.86 657.74 50393.40 88888.00 2024-03-12 05:20:33.907 072 16727.86 657.71 50393.42 88888.00 2024-03-12 05:20:34.407 072 16727.83 657.81 50393.50 88888.00 2024-03-12 05:20:34.907 072 16727.84 657.78 50393.46 88888.00 2024-03-12 05:20:35.407 072 16727.86 657.83 50393.46 88888.00 2024-03-12 05:20:35.907 072 16727.85 657.83 50393.47 88888.00 2024-03-12 05:20:36.407 072 16727.84 657.87 50393.45 88888.00 2024-03-12 05:20:36.907 072 16727.86 657.86 50393.47 88888.00 2024-03-12 05:20:37.407 072 16727.84 657.83 50393.45 88888.00 2024-03-12 05:20:37.907 072 16727.82 657.84 50393.50 88888.00 2024-03-12 05:20:38.407 072 16727.83 657.80 50393.50 88888.00 2024-03-12 05:20:38.907 072 16727.85 657.82 50393.59 88888.00 2024-03-12 05:20:39.407 072 16727.84 657.82 50393.60 88888.00 2024-03-12 05:20:39.907 072 16727.84 657.82 50393.53 88888.00 2024-03-12 05:20:40.407 072 16727.83 657.87 50393.54 88888.00 2024-03-12 05:20:40.907 072 16727.85 657.78 50393.51 88888.00 2024-03-12 05:20:41.407 072 16727.86 657.78 50393.51 88888.00 2024-03-12 05:20:41.907 072 16727.88 657.77 50393.48 88888.00 2024-03-12 05:20:42.907 072 16727.91 657.76 50393.51 88888.00 2024-03-12 05:20:43.407 072 16727.95 657.76 50393.54 88888.00 2024-03-12 05:20:43.907 072 16727.90 657.78 50393.53 88888.00 2024-03-12 05:20:44.407 072 16727.88 657.77 50393.50 88888.00 2024-03-12 05:20:44.907 072 16727.86 657.83 50393.56 88888.00 2024-03-12 05:20:45.407 072 16727.86 657.76 50393.53 88888.00 2024-03-12 05:20:45.907 072 16727.88 657.76 50393.54 88888.00 2024-03-12 05:20:46.407 072 16727.89 657.73 50393.50 88888.00 2024-03-12 05:20:46.907 072 16727.92 657.76 50393.53 88888.00 2024-03-12 05:20:47.407 072 16727.92 657.78 50393.53 88888.00 2024-03-12 05:20:47.908 072 16727.92 657.80 50393.44 88888.00 2024-03-12 05:20:48.408 072 16727.92 657.78 50393.49 88888.00 2024-03-12 05:20:48.908 072 16727.93 657.73 50393.49 88888.00 2024-03-12 05:20:49.408 072 16727.94 657.73 50393.51 88888.00 2024-03-12 05:20:49.908 072 16727.92 657.72 50393.45 88888.00 2024-03-12 05:20:50.408 072 16727.93 657.78 50393.47 88888.00 2024-03-12 05:20:50.908 072 16727.92 657.81 50393.49 88888.00 2024-03-12 05:20:51.408 072 16727.91 657.82 50393.47 88888.00 2024-03-12 05:20:51.908 072 16727.93 657.84 50393.50 88888.00 2024-03-12 05:20:52.908 072 16727.91 657.78 50393.54 88888.00 2024-03-12 05:20:53.408 072 16727.90 657.75 50393.45 88888.00 2024-03-12 05:20:53.908 072 16727.91 657.75 50393.50 88888.00 2024-03-12 05:20:54.408 072 16727.93 657.78 50393.45 88888.00 2024-03-12 05:20:54.908 072 16727.93 657.82 50393.47 88888.00 2024-03-12 05:20:55.408 072 16727.90 657.83 50393.55 88888.00 2024-03-12 05:20:55.908 072 16727.90 657.82 50393.50 88888.00 2024-03-12 05:20:56.408 072 16727.88 657.82 50393.55 88888.00 2024-03-12 05:20:56.908 072 16727.90 657.81 50393.53 88888.00 2024-03-12 05:20:57.408 072 16727.92 657.85 50393.54 88888.00 2024-03-12 05:20:57.908 072 16727.95 657.85 50393.48 88888.00 2024-03-12 05:20:58.408 072 16727.95 657.81 50393.46 88888.00 2024-03-12 05:20:58.908 072 16727.86 657.81 50393.44 88888.00 2024-03-12 05:20:59.408 072 16727.86 657.80 50393.45 88888.00 2024-03-12 05:20:59.908 072 16727.91 657.84 50393.51 88888.00 2024-03-12 05:21:00.408 072 16727.92 657.84 50393.51 88888.00 2024-03-12 05:21:00.908 072 16727.92 657.85 50393.51 88888.00 2024-03-12 05:21:01.408 072 16727.92 657.81 50393.47 88888.00 2024-03-12 05:21:01.908 072 16727.91 657.78 50393.45 88888.00 2024-03-12 05:21:02.908 072 16727.88 657.78 50393.39 88888.00 2024-03-12 05:21:03.408 072 16727.89 657.82 50393.41 88888.00 2024-03-12 05:21:03.908 072 16727.86 657.82 50393.38 88888.00 2024-03-12 05:21:04.408 072 16727.88 657.78 50393.41 88888.00 2024-03-12 05:21:04.908 072 16727.85 657.80 50393.38 88888.00 2024-03-12 05:21:05.408 072 16727.88 657.84 50393.48 88888.00 2024-03-12 05:21:05.908 072 16727.86 657.78 50393.46 88888.00 2024-03-12 05:21:06.408 072 16727.90 657.80 50393.42 88888.00 2024-03-12 05:21:06.908 072 16727.88 657.78 50393.47 88888.00 2024-03-12 05:21:07.408 072 16727.91 657.74 50393.42 88888.00 2024-03-12 05:21:07.908 072 16727.93 657.78 50393.42 88888.00 2024-03-12 05:21:08.408 072 16727.90 657.80 50393.34 88888.00 2024-03-12 05:21:08.908 072 16727.92 657.83 50393.40 88888.00 2024-03-12 05:21:09.408 072 16727.92 657.78 50393.37 88888.00 2024-03-12 05:21:09.908 072 16727.89 657.84 50393.42 88888.00 2024-03-12 05:21:10.408 072 16727.90 657.80 50393.47 88888.00 2024-03-12 05:21:10.908 072 16727.90 657.76 50393.49 88888.00 2024-03-12 05:21:11.408 072 16727.90 657.74 50393.47 88888.00 2024-03-12 05:21:11.908 072 16727.92 657.74 50393.51 88888.00 2024-03-12 05:21:12.908 072 16727.90 657.72 50393.45 88888.00 2024-03-12 05:21:13.408 072 16727.89 657.75 50393.46 88888.00 2024-03-12 05:21:13.908 072 16727.91 657.73 50393.42 88888.00 2024-03-12 05:21:14.408 072 16727.93 657.75 50393.48 88888.00 2024-03-12 05:21:14.908 072 16727.90 657.74 50393.47 88888.00 2024-03-12 05:21:15.408 072 16727.88 657.73 50393.46 88888.00 2024-03-12 05:21:15.908 072 16727.90 657.72 50393.42 88888.00 2024-03-12 05:21:16.408 072 16727.86 657.77 50393.39 88888.00 2024-03-12 05:21:16.908 072 16727.86 657.81 50393.36 88888.00 2024-03-12 05:21:17.408 072 16727.91 657.80 50393.29 88888.00 2024-03-12 05:21:17.909 072 16727.91 657.81 50393.29 88888.00 2024-03-12 05:21:18.409 072 16727.88 657.78 50393.29 88888.00 2024-03-12 05:21:18.909 072 16727.89 657.86 50393.41 88888.00 2024-03-12 05:21:19.409 072 16727.93 657.81 50393.40 88888.00 2024-03-12 05:21:19.909 072 16727.89 657.77 50393.40 88888.00 2024-03-12 05:21:20.409 072 16727.90 657.74 50393.40 88888.00 2024-03-12 05:21:20.909 072 16727.92 657.77 50393.42 88888.00 2024-03-12 05:21:21.409 072 16727.90 657.80 50393.46 88888.00 2024-03-12 05:21:21.909 072 16727.90 657.80 50393.41 88888.00 2024-03-12 05:21:22.909 072 16727.85 657.71 50393.41 88888.00 2024-03-12 05:21:23.409 072 16727.84 657.73 50393.42 88888.00 2024-03-12 05:21:23.909 072 16727.85 657.71 50393.37 88888.00 2024-03-12 05:21:24.409 072 16727.91 657.74 50393.41 88888.00 2024-03-12 05:21:24.909 072 16727.91 657.74 50393.44 88888.00 2024-03-12 05:21:25.409 072 16727.89 657.72 50393.47 88888.00 2024-03-12 05:21:25.909 072 16727.89 657.75 50393.47 88888.00 2024-03-12 05:21:26.409 072 16727.88 657.78 50393.44 88888.00 2024-03-12 05:21:26.909 072 16727.90 657.83 50393.47 88888.00 2024-03-12 05:21:27.409 072 16727.92 657.81 50393.45 88888.00 2024-03-12 05:21:27.909 072 16727.91 657.80 50393.50 88888.00 2024-03-12 05:21:28.409 072 16727.91 657.76 50393.48 88888.00 2024-03-12 05:21:28.909 072 16727.92 657.75 50393.49 88888.00 2024-03-12 05:21:29.409 072 16727.97 657.74 50393.42 88888.00 2024-03-12 05:21:29.909 072 16727.92 657.82 50393.41 88888.00 2024-03-12 05:21:30.409 072 16727.89 657.77 50393.42 88888.00 2024-03-12 05:21:30.909 072 16727.89 657.77 50393.44 88888.00 2024-03-12 05:21:31.409 072 16727.89 657.80 50393.48 88888.00 2024-03-12 05:21:31.909 072 16727.91 657.75 50393.44 88888.00 2024-03-12 05:21:32.409 072 16727.93 657.75 50393.41 88888.00 2024-03-12 05:21:32.909 072 16727.92 657.69 50393.40 88888.00 2024-03-12 05:21:33.409 072 16727.97 657.73 50393.53 88888.00 2024-03-12 05:21:33.909 072 16727.98 657.68 50393.46 88888.00 2024-03-12 05:21:34.409 072 16727.94 657.73 50393.47 88888.00 2024-03-12 05:21:34.909 072 16727.97 657.72 50393.45 88888.00 2024-03-12 05:21:35.409 072 16727.98 657.71 50393.41 88888.00 2024-03-12 05:21:35.909 072 16728.00 657.77 50393.46 88888.00 2024-03-12 05:21:36.409 072 16727.98 657.81 50393.42 88888.00 2024-03-12 05:21:36.909 072 16727.98 657.81 50393.41 88888.00 2024-03-12 05:21:37.409 072 16727.99 657.72 50393.36 88888.00 2024-03-12 05:21:37.909 072 16727.99 657.78 50393.45 88888.00 2024-03-12 05:21:38.409 072 16728.00 657.75 50393.45 88888.00 2024-03-12 05:21:38.909 072 16728.01 657.75 50393.47 88888.00 2024-03-12 05:21:39.409 072 16727.99 657.80 50393.48 88888.00 2024-03-12 05:21:39.909 072 16727.98 657.75 50393.46 88888.00 2024-03-12 05:21:40.909 072 16727.97 657.68 50393.45 88888.00 2024-03-12 05:21:41.409 072 16728.00 657.68 50393.48 88888.00 2024-03-12 05:21:41.909 072 16727.99 657.72 50393.41 88888.00 2024-03-12 05:21:42.910 072 16728.03 657.82 50393.44 88888.00 2024-03-12 05:21:43.410 072 16728.02 657.81 50393.45 88888.00 2024-03-12 05:21:43.910 072 16727.98 657.82 50393.44 88888.00 2024-03-12 05:21:44.410 072 16727.94 657.81 50393.44 88888.00 2024-03-12 05:21:44.910 072 16727.97 657.84 50393.42 88888.00 2024-03-12 05:21:45.410 072 16727.99 657.85 50393.40 88888.00 2024-03-12 05:21:45.910 072 16727.99 657.82 50393.44 88888.00 2024-03-12 05:21:46.410 072 16727.99 657.77 50393.36 88888.00 2024-03-12 05:21:46.910 072 16728.00 657.80 50393.45 88888.00 2024-03-12 05:21:47.410 072 16727.98 657.80 50393.47 88888.00 2024-03-12 05:21:47.910 072 16727.97 657.82 50393.49 88888.00 2024-03-12 05:21:48.410 072 16727.95 657.78 50393.51 88888.00 2024-03-12 05:21:48.910 072 16727.97 657.75 50393.47 88888.00 2024-03-12 05:21:49.410 072 16727.97 657.77 50393.49 88888.00 2024-03-12 05:21:49.910 072 16727.94 657.76 50393.46 88888.00 2024-03-12 05:21:50.910 072 16727.93 657.78 50393.47 88888.00 2024-03-12 05:21:51.410 072 16727.98 657.76 50393.45 88888.00 2024-03-12 05:21:51.910 072 16727.99 657.76 50393.36 88888.00 2024-03-12 05:21:52.410 072 16728.00 657.80 50393.45 88888.00 2024-03-12 05:21:52.910 072 16728.04 657.82 50393.48 88888.00 2024-03-12 05:21:53.410 072 16728.06 657.76 50393.40 88888.00 2024-03-12 05:21:53.910 072 16728.03 657.77 50393.47 88888.00 2024-03-12 05:21:54.410 072 16728.08 657.77 50393.46 88888.00 2024-03-12 05:21:54.910 072 16728.06 657.84 50393.48 88888.00 2024-03-12 05:21:55.410 072 16728.01 657.78 50393.41 88888.00 2024-03-12 05:21:55.910 072 16728.02 657.76 50393.45 88888.00 2024-03-12 05:21:56.410 072 16728.02 657.77 50393.46 88888.00 2024-03-12 05:21:56.910 072 16728.00 657.84 50393.42 88888.00 2024-03-12 05:21:57.410 072 16728.01 657.83 50393.39 88888.00 2024-03-12 05:21:57.910 072 16728.04 657.80 50393.36 88888.00 2024-03-12 05:21:58.410 072 16728.08 657.83 50393.39 88888.00 2024-03-12 05:21:58.910 072 16728.07 657.83 50393.35 88888.00 2024-03-12 05:21:59.410 072 16728.07 657.89 50393.41 88888.00 2024-03-12 05:21:59.910 072 16728.08 657.85 50393.38 88888.00 2024-03-12 05:22:00.410 072 16728.08 657.90 50393.40 88888.00 2024-03-12 05:22:00.910 072 16728.08 657.86 50393.40 88888.00 2024-03-12 05:22:01.410 072 16728.09 657.81 50393.44 88888.00 2024-03-12 05:22:01.910 072 16728.08 657.77 50393.49 88888.00 2024-03-12 05:22:02.410 072 16728.08 657.75 50393.45 88888.00 2024-03-12 05:22:02.910 072 16728.08 657.80 50393.46 88888.00 2024-03-12 05:22:03.410 072 16728.08 657.77 50393.42 88888.00 2024-03-12 05:22:03.910 072 16728.08 657.80 50393.49 88888.00 2024-03-12 05:22:04.410 072 16728.06 657.74 50393.44 88888.00 2024-03-12 05:22:04.910 072 16728.02 657.74 50393.38 88888.00 2024-03-12 05:22:05.410 072 16728.01 657.74 50393.41 88888.00 2024-03-12 05:22:05.910 072 16728.03 657.77 50393.45 88888.00 2024-03-12 05:22:06.410 072 16728.08 657.74 50393.44 88888.00 2024-03-12 05:22:06.910 072 16728.10 657.69 50393.44 88888.00 2024-03-12 05:22:07.410 072 16728.11 657.76 50393.49 88888.00 2024-03-12 05:22:07.910 072 16728.10 657.73 50393.41 88888.00 2024-03-12 05:22:08.410 072 16728.08 657.75 50393.47 88888.00 2024-03-12 05:22:08.910 072 16728.11 657.71 50393.44 88888.00 2024-03-12 05:22:09.410 072 16728.20 657.73 50393.51 88888.00 2024-03-12 05:22:09.910 072 16728.19 657.72 50393.47 88888.00 2024-03-12 05:22:10.410 072 16728.16 657.73 50393.50 88888.00 2024-03-12 05:22:10.911 072 16728.13 657.72 50393.55 88888.00 2024-03-12 05:22:11.411 072 16728.16 657.67 50393.54 88888.00 2024-03-12 05:22:11.911 072 16728.15 657.72 50393.60 88888.00 2024-03-12 05:22:12.411 072 16728.16 657.68 50393.56 88888.00 2024-03-12 05:22:12.911 072 16728.13 657.72 50393.62 88888.00 2024-03-12 05:22:13.411 072 16728.17 657.68 50393.53 88888.00 2024-03-12 05:22:13.911 072 16728.18 657.71 50393.50 88888.00 2024-03-12 05:22:14.411 072 16728.16 657.72 50393.53 88888.00 2024-03-12 05:22:14.911 072 16728.20 657.73 50393.51 88888.00 2024-03-12 05:22:15.411 072 16728.24 657.73 50393.56 88888.00 2024-03-12 05:22:15.911 072 16728.20 657.69 50393.49 88888.00 2024-03-12 05:22:16.411 072 16728.18 657.69 50393.49 88888.00 2024-03-12 05:22:16.911 072 16728.18 657.71 50393.48 88888.00 2024-03-12 05:22:17.411 072 16728.16 657.73 50393.58 88888.00 2024-03-12 05:22:17.911 072 16728.11 657.73 50393.53 88888.00 2024-03-12 05:22:18.411 072 16728.10 657.74 50393.55 88888.00 2024-03-12 05:22:18.911 072 16728.10 657.75 50393.60 88888.00 2024-03-12 05:22:19.411 072 16728.10 657.75 50393.56 88888.00 2024-03-12 05:22:19.911 072 16728.17 657.77 50393.60 88888.00 2024-03-12 05:22:20.411 072 16728.20 657.77 50393.48 88888.00 2024-03-12 05:22:20.911 072 16728.19 657.83 50393.46 88888.00 2024-03-12 05:22:21.411 072 16728.19 657.76 50393.41 88888.00 2024-03-12 05:22:21.911 072 16728.18 657.76 50393.45 88888.00 2024-03-12 05:22:22.411 072 16728.18 657.76 50393.44 88888.00 2024-03-12 05:22:22.911 072 16728.20 657.72 50393.44 88888.00 2024-03-12 05:22:23.411 072 16728.19 657.73 50393.49 88888.00 2024-03-12 05:22:23.911 072 16728.17 657.74 50393.44 88888.00 2024-03-12 05:22:24.411 072 16728.17 657.80 50393.53 88888.00 2024-03-12 05:22:24.911 072 16728.20 657.66 50393.49 88888.00 2024-03-12 05:22:25.411 072 16728.19 657.71 50393.54 88888.00 2024-03-12 05:22:25.911 072 16728.16 657.72 50393.54 88888.00 2024-03-12 05:22:26.411 072 16728.20 657.71 50393.56 88888.00 2024-03-12 05:22:26.911 072 16728.22 657.72 50393.59 88888.00 2024-03-12 05:22:27.411 072 16728.20 657.75 50393.54 88888.00 2024-03-12 05:22:27.911 072 16728.21 657.77 50393.53 88888.00 2024-03-12 05:22:28.411 072 16728.25 657.72 50393.51 88888.00 2024-03-12 05:22:28.911 072 16728.27 657.69 50393.51 88888.00 2024-03-12 05:22:29.411 072 16728.25 657.68 50393.50 88888.00 2024-03-12 05:22:29.911 072 16728.24 657.75 50393.55 88888.00 2024-03-12 05:22:30.411 072 16728.22 657.72 50393.48 88888.00 2024-03-12 05:22:30.911 072 16728.22 657.72 50393.48 88888.00 2024-03-12 05:22:31.411 072 16728.30 657.74 50393.56 88888.00 2024-03-12 05:22:31.911 072 16728.29 657.72 50393.55 88888.00 2024-03-12 05:22:32.411 072 16728.26 657.72 50393.57 88888.00 2024-03-12 05:22:32.911 072 16728.29 657.68 50393.51 88888.00 2024-03-12 05:22:33.411 072 16728.26 657.69 50393.53 88888.00 2024-03-12 05:22:34.411 072 16728.34 657.71 50393.49 88888.00 2024-03-12 05:22:34.911 072 16728.27 657.66 50393.46 88888.00 2024-03-12 05:22:35.411 072 16728.28 657.64 50393.48 88888.00 2024-03-12 05:22:35.911 072 16728.28 657.60 50393.49 88888.00 2024-03-12 05:22:36.411 072 16728.27 657.60 50393.45 88888.00 2024-03-12 05:22:36.911 072 16728.25 657.60 50393.46 88888.00 2024-03-12 05:22:37.411 072 16728.28 657.57 50393.45 88888.00 2024-03-12 05:22:37.911 072 16728.30 657.64 50393.46 88888.00 2024-03-12 05:22:38.411 072 16728.28 657.60 50393.39 88888.00 2024-03-12 05:22:38.911 072 16728.29 657.57 50393.42 88888.00 2024-03-12 05:22:39.412 072 16728.32 657.55 50393.40 88888.00 2024-03-12 05:22:39.912 072 16728.29 657.52 50393.44 88888.00 2024-03-12 05:22:40.412 072 16728.26 657.49 50393.41 88888.00 2024-03-12 05:22:40.912 072 16728.25 657.51 50393.48 88888.00 2024-03-12 05:22:41.412 072 16728.26 657.50 50393.38 88888.00 2024-03-12 05:22:41.912 072 16728.27 657.55 50393.38 88888.00 2024-03-12 05:22:42.412 072 16728.24 657.56 50393.35 88888.00 2024-03-12 05:22:42.912 072 16728.27 657.63 50393.36 88888.00 2024-03-12 05:22:43.412 072 16728.22 657.60 50393.40 88888.00 2024-03-12 05:22:44.412 072 16728.19 657.57 50393.47 88888.00 2024-03-12 05:22:44.912 072 16728.18 657.63 50393.53 88888.00 2024-03-12 05:22:45.412 072 16728.22 657.63 50393.53 88888.00 2024-03-12 05:22:45.912 072 16728.21 657.55 50393.48 88888.00 2024-03-12 05:22:46.412 072 16728.20 657.63 50393.48 88888.00 2024-03-12 05:22:46.912 072 16728.20 657.60 50393.47 88888.00 2024-03-12 05:22:47.412 072 16728.22 657.64 50393.50 88888.00 2024-03-12 05:22:47.912 072 16728.24 657.65 50393.45 88888.00 2024-03-12 05:22:48.412 072 16728.21 657.75 50393.49 88888.00 2024-03-12 05:22:48.912 072 16728.21 657.72 50393.48 88888.00 2024-03-12 05:22:49.412 072 16728.21 657.76 50393.54 88888.00 2024-03-12 05:22:49.912 072 16728.18 657.74 50393.54 88888.00 2024-03-12 05:22:50.412 072 16728.19 657.76 50393.54 88888.00 2024-03-12 05:22:50.912 072 16728.19 657.77 50393.57 88888.00 2024-03-12 05:22:51.412 072 16728.19 657.73 50393.54 88888.00 2024-03-12 05:22:51.912 072 16728.17 657.76 50393.53 88888.00 2024-03-12 05:22:52.412 072 16728.15 657.74 50393.48 88888.00 2024-03-12 05:22:52.912 072 16728.19 657.80 50393.57 88888.00 2024-03-12 05:22:53.412 072 16728.16 657.81 50393.55 88888.00 2024-03-12 05:22:54.412 072 16728.17 657.80 50393.51 88888.00 2024-03-12 05:22:54.912 072 16728.16 657.87 50393.50 88888.00 2024-03-12 05:22:55.412 072 16728.17 657.91 50393.56 88888.00 2024-03-12 05:22:55.912 072 16728.15 657.87 50393.55 88888.00 2024-03-12 05:22:56.412 072 16728.16 657.86 50393.56 88888.00 2024-03-12 05:22:56.912 072 16728.17 657.82 50393.56 88888.00 2024-03-12 05:22:57.412 072 16728.15 657.76 50393.55 88888.00 2024-03-12 05:22:57.912 072 16728.17 657.83 50393.64 88888.00 2024-03-12 05:22:58.412 072 16728.19 657.80 50393.57 88888.00 2024-03-12 05:22:58.912 072 16728.18 657.82 50393.62 88888.00 2024-03-12 05:22:59.412 072 16728.18 657.80 50393.62 88888.00 2024-03-12 05:22:59.912 072 16728.18 657.80 50393.56 88888.00 2024-03-12 05:23:00.412 072 16728.17 657.84 50393.53 88888.00 2024-03-12 05:23:00.912 072 16728.19 657.82 50393.49 88888.00 2024-03-12 05:23:01.412 072 16728.19 657.82 50393.59 88888.00 2024-03-12 05:23:01.912 072 16728.22 657.74 50393.55 88888.00 2024-03-12 05:23:02.412 072 16728.22 657.77 50393.53 88888.00 2024-03-12 05:23:02.912 072 16728.22 657.73 50393.50 88888.00 2024-03-12 05:23:03.412 072 16728.24 657.80 50393.50 88888.00 2024-03-12 05:23:03.912 072 16728.24 657.75 50393.50 88888.00 2024-03-12 05:23:04.412 072 16728.26 657.76 50393.48 88888.00 2024-03-12 05:23:04.912 072 16728.27 657.78 50393.46 88888.00 2024-03-12 05:23:05.412 072 16728.30 657.73 50393.46 88888.00 2024-03-12 05:23:05.912 072 16728.32 657.74 50393.53 88888.00 2024-03-12 05:23:06.412 072 16728.30 657.73 50393.42 88888.00 2024-03-12 05:23:06.912 072 16728.32 657.80 50393.49 88888.00 2024-03-12 05:23:07.412 072 16728.30 657.78 50393.44 88888.00 2024-03-12 05:23:07.912 072 16728.30 657.82 50393.36 88888.00 2024-03-12 05:23:08.412 072 16728.30 657.81 50393.38 88888.00 2024-03-12 05:23:08.912 072 16728.30 657.77 50393.44 88888.00 2024-03-12 05:23:09.413 072 16728.28 657.77 50393.54 88888.00 2024-03-12 05:23:09.913 072 16728.28 657.75 50393.50 88888.00 2024-03-12 05:23:10.413 072 16728.28 657.75 50393.50 88888.00 2024-03-12 05:23:10.913 072 16728.24 657.75 50393.42 88888.00 2024-03-12 05:23:11.413 072 16728.29 657.80 50393.46 88888.00 2024-03-12 05:23:11.913 072 16728.33 657.78 50393.41 88888.00 2024-03-12 05:23:12.413 072 16728.36 657.78 50393.44 88888.00 2024-03-12 05:23:12.913 072 16728.37 657.81 50393.49 88888.00 2024-03-12 05:23:13.413 072 16728.35 657.78 50393.42 88888.00 2024-03-12 05:23:13.913 072 16728.33 657.80 50393.44 88888.00 2024-03-12 05:23:14.413 072 16728.32 657.73 50393.41 88888.00 2024-03-12 05:23:14.913 072 16728.34 657.77 50393.45 88888.00 2024-03-12 05:23:15.413 072 16728.35 657.77 50393.46 88888.00 2024-03-12 05:23:15.913 072 16728.37 657.83 50393.44 88888.00 2024-03-12 05:23:16.413 072 16728.34 657.78 50393.40 88888.00 2024-03-12 05:23:16.913 072 16728.34 657.82 50393.44 88888.00 2024-03-12 05:23:17.413 072 16728.37 657.84 50393.47 88888.00 2024-03-12 05:23:17.913 072 16728.34 657.86 50393.48 88888.00 2024-03-12 05:23:18.413 072 16728.34 657.87 50393.53 88888.00 2024-03-12 05:23:18.913 072 16728.35 657.86 50393.46 88888.00 2024-03-12 05:23:19.413 072 16728.30 657.90 50393.44 88888.00 2024-03-12 05:23:19.913 072 16728.33 657.86 50393.41 88888.00 2024-03-12 05:23:20.413 072 16728.38 657.83 50393.42 88888.00 2024-03-12 05:23:20.913 072 16728.36 657.81 50393.49 88888.00 2024-03-12 05:23:21.413 072 16728.37 657.82 50393.45 88888.00 2024-03-12 05:23:21.913 072 16728.39 657.85 50393.46 88888.00 2024-03-12 05:23:22.413 072 16728.41 657.82 50393.47 88888.00 2024-03-12 05:23:22.913 072 16728.38 657.83 50393.47 88888.00 2024-03-12 05:23:23.413 072 16728.39 657.81 50393.45 88888.00 2024-03-12 05:23:23.913 072 16728.38 657.83 50393.49 88888.00 2024-03-12 05:23:24.413 072 16728.33 657.83 50393.45 88888.00 2024-03-12 05:23:24.913 072 16728.34 657.84 50393.41 88888.00 2024-03-12 05:23:25.413 072 16728.34 657.82 50393.46 88888.00 2024-03-12 05:23:25.913 072 16728.35 657.75 50393.48 88888.00 2024-03-12 05:23:26.413 072 16728.36 657.83 50393.54 88888.00 2024-03-12 05:23:26.913 072 16728.33 657.77 50393.49 88888.00 2024-03-12 05:23:27.413 072 16728.36 657.81 50393.50 88888.00 2024-03-12 05:23:27.913 072 16728.37 657.84 50393.55 88888.00 2024-03-12 05:23:28.413 072 16728.38 657.86 50393.59 88888.00 2024-03-12 05:23:28.913 072 16728.36 657.84 50393.62 88888.00 2024-03-12 05:23:29.413 072 16728.33 657.78 50393.55 88888.00 2024-03-12 05:23:29.913 072 16728.33 657.82 50393.62 88888.00 2024-03-12 05:23:30.413 072 16728.34 657.81 50393.57 88888.00 2024-03-12 05:23:30.913 072 16728.36 657.76 50393.59 88888.00 2024-03-12 05:23:31.413 072 16728.38 657.81 50393.59 88888.00 2024-03-12 05:23:31.913 072 16728.36 657.77 50393.57 88888.00 2024-03-12 05:23:32.413 072 16728.37 657.76 50393.59 88888.00 2024-03-12 05:23:32.913 072 16728.37 657.71 50393.53 88888.00 2024-03-12 05:23:33.413 072 16728.32 657.73 50393.59 88888.00 2024-03-12 05:23:33.913 072 16728.33 657.66 50393.51 88888.00 2024-03-12 05:23:34.404 072 16728.39 657.66 50393.49 88888.00 2024-03-12 05:23:34.904 072 16728.34 657.64 50393.48 88888.00 2024-03-12 05:23:35.404 072 16728.30 657.66 50393.51 88888.00 2024-03-12 05:23:35.904 072 16728.29 657.65 50393.54 88888.00 2024-03-12 05:23:36.404 072 16728.26 657.60 50393.45 88888.00 2024-03-12 05:23:36.904 072 16728.28 657.69 50393.47 88888.00 2024-03-12 05:23:37.404 072 16728.28 657.72 50393.48 88888.00 2024-03-12 05:23:37.904 072 16728.29 657.69 50393.55 88888.00 2024-03-12 05:23:38.404 072 16728.28 657.64 50393.54 88888.00 2024-03-12 05:23:38.904 072 16728.30 657.66 50393.59 88888.00 2024-03-12 05:23:39.404 072 16728.29 657.66 50393.58 88888.00 2024-03-12 05:23:39.904 072 16728.32 657.66 50393.60 88888.00 2024-03-12 05:23:40.404 072 16728.32 657.64 50393.64 88888.00 2024-03-12 05:23:40.904 072 16728.27 657.61 50393.51 88888.00 2024-03-12 05:23:41.404 072 16728.33 657.66 50393.54 88888.00 2024-03-12 05:23:41.904 072 16728.36 657.60 50393.55 88888.00 2024-03-12 05:23:42.404 072 16728.37 657.58 50393.55 88888.00 2024-03-12 05:23:42.904 072 16728.33 657.56 50393.46 88888.00 2024-03-12 05:23:43.404 072 16728.33 657.60 50393.47 88888.00 2024-03-12 05:23:43.904 072 16728.37 657.57 50393.40 88888.00 2024-03-12 05:23:44.404 072 16728.37 657.54 50393.50 88888.00 2024-03-12 05:23:44.904 072 16728.39 657.54 50393.51 88888.00 2024-03-12 05:23:45.904 072 16728.37 657.65 50393.60 88888.00 2024-03-12 05:23:46.404 072 16728.38 657.63 50393.58 88888.00 2024-03-12 05:23:46.904 072 16728.37 657.64 50393.57 88888.00 2024-03-12 05:23:47.404 072 16728.41 657.59 50393.51 88888.00 2024-03-12 05:23:47.904 072 16728.43 657.65 50393.62 88888.00 2024-03-12 05:23:48.404 072 16728.42 657.66 50393.63 88888.00 2024-03-12 05:23:48.904 072 16728.42 657.69 50393.60 88888.00 2024-03-12 05:23:49.404 072 16728.44 657.65 50393.57 88888.00 2024-03-12 05:23:49.904 072 16728.45 657.66 50393.50 88888.00 2024-03-12 05:23:50.404 072 16728.42 657.67 50393.50 88888.00 2024-03-12 05:23:50.904 072 16728.44 657.69 50393.49 88888.00 2024-03-12 05:23:51.404 072 16728.44 657.68 50393.49 88888.00 2024-03-12 05:23:51.904 072 16728.43 657.68 50393.50 88888.00 2024-03-12 05:23:52.404 072 16728.43 657.69 50393.62 88888.00 2024-03-12 05:23:52.904 072 16728.42 657.63 50393.54 88888.00 2024-03-12 05:23:53.904 072 16728.42 657.65 50393.48 88888.00 2024-03-12 05:23:54.404 072 16728.44 657.67 50393.50 88888.00 2024-03-12 05:23:54.904 072 16728.47 657.65 50393.51 88888.00 2024-03-12 05:23:55.404 072 16728.43 657.65 50393.49 88888.00 2024-03-12 05:23:55.904 072 16728.43 657.67 50393.50 88888.00 2024-03-12 05:23:56.404 072 16728.43 657.67 50393.49 88888.00 2024-03-12 05:23:56.904 072 16728.45 657.69 50393.56 88888.00 2024-03-12 05:23:57.404 072 16728.45 657.64 50393.47 88888.00 2024-03-12 05:23:57.904 072 16728.44 657.69 50393.53 88888.00 2024-03-12 05:23:58.404 072 16728.37 657.64 50393.45 88888.00 2024-03-12 05:23:58.904 072 16728.38 657.65 50393.45 88888.00 2024-03-12 05:23:59.404 072 16728.42 657.67 50393.46 88888.00 2024-03-12 05:23:59.904 072 16728.39 657.69 50393.47 88888.00 2024-03-12 05:24:00.404 072 16728.36 657.68 50393.49 88888.00 2024-03-12 05:24:00.904 072 16728.36 657.66 50393.51 88888.00 2024-03-12 05:24:01.404 072 16728.34 657.73 50393.63 88888.00 2024-03-12 05:24:01.904 072 16728.35 657.74 50393.55 88888.00 2024-03-12 05:24:02.404 072 16728.37 657.75 50393.56 88888.00 2024-03-12 05:24:02.904 072 16728.36 657.71 50393.49 88888.00 2024-03-12 05:24:03.404 072 16728.38 657.71 50393.48 88888.00 2024-03-12 05:24:03.905 072 16728.34 657.73 50393.42 88888.00 2024-03-12 05:24:04.405 072 16728.28 657.74 50393.45 88888.00 2024-03-12 05:24:04.905 072 16728.33 657.69 50393.48 88888.00 2024-03-12 05:24:05.405 072 16728.36 657.72 50393.45 88888.00 2024-03-12 05:24:05.905 072 16728.33 657.74 50393.49 88888.00 2024-03-12 05:24:06.405 072 16728.33 657.69 50393.45 88888.00 2024-03-12 05:24:06.905 072 16728.33 657.77 50393.55 88888.00 2024-03-12 05:24:07.405 072 16728.29 657.74 50393.51 88888.00 2024-03-12 05:24:07.905 072 16728.29 657.74 50393.48 88888.00 2024-03-12 05:24:08.405 072 16728.28 657.72 50393.50 88888.00 2024-03-12 05:24:08.905 072 16728.28 657.74 50393.53 88888.00 2024-03-12 05:24:09.405 072 16728.28 657.76 50393.56 88888.00 2024-03-12 05:24:09.905 072 16728.27 657.74 50393.54 88888.00 2024-03-12 05:24:10.405 072 16728.30 657.76 50393.64 88888.00 2024-03-12 05:24:10.905 072 16728.29 657.72 50393.55 88888.00 2024-03-12 05:24:11.405 072 16728.24 657.73 50393.59 88888.00 2024-03-12 05:24:11.905 072 16728.24 657.74 50393.63 88888.00 2024-03-12 05:24:12.405 072 16728.26 657.77 50393.62 88888.00 2024-03-12 05:24:12.905 072 16728.25 657.77 50393.63 88888.00 2024-03-12 05:24:13.405 072 16728.29 657.75 50393.57 88888.00 2024-03-12 05:24:13.905 072 16728.32 657.77 50393.64 88888.00 2024-03-12 05:24:14.405 072 16728.32 657.76 50393.57 88888.00 2024-03-12 05:24:14.905 072 16728.30 657.71 50393.57 88888.00 2024-03-12 05:24:15.405 072 16728.30 657.71 50393.51 88888.00 2024-03-12 05:24:15.905 072 16728.35 657.68 50393.55 88888.00 2024-03-12 05:24:16.405 072 16728.37 657.67 50393.60 88888.00 2024-03-12 05:24:16.905 072 16728.35 657.65 50393.54 88888.00 2024-03-12 05:24:17.405 072 16728.33 657.64 50393.53 88888.00 2024-03-12 05:24:17.905 072 16728.30 657.61 50393.51 88888.00 2024-03-12 05:24:18.405 072 16728.29 657.63 50393.57 88888.00 2024-03-12 05:24:18.905 072 16728.32 657.67 50393.54 88888.00 2024-03-12 05:24:19.405 072 16728.30 657.69 50393.48 88888.00 2024-03-12 05:24:19.905 072 16728.29 657.63 50393.49 88888.00 2024-03-12 05:24:20.405 072 16728.29 657.71 50393.56 88888.00 2024-03-12 05:24:20.905 072 16728.29 657.67 50393.55 88888.00 2024-03-12 05:24:21.405 072 16728.29 657.63 50393.56 88888.00 2024-03-12 05:24:21.905 072 16728.28 657.66 50393.62 88888.00 2024-03-12 05:24:22.405 072 16728.33 657.67 50393.50 88888.00 2024-03-12 05:24:22.905 072 16728.34 657.72 50393.59 88888.00 2024-03-12 05:24:23.905 072 16728.36 657.67 50393.59 88888.00 2024-03-12 05:24:24.405 072 16728.36 657.67 50393.54 88888.00 2024-03-12 05:24:24.905 072 16728.34 657.71 50393.50 88888.00 2024-03-12 05:24:25.405 072 16728.30 657.73 50393.45 88888.00 2024-03-12 05:24:25.905 072 16728.34 657.74 50393.42 88888.00 2024-03-12 05:24:26.405 072 16728.37 657.84 50393.53 88888.00 2024-03-12 05:24:26.905 072 16728.38 657.78 50393.49 88888.00 2024-03-12 05:24:27.405 072 16728.43 657.81 50393.50 88888.00 2024-03-12 05:24:27.905 072 16728.39 657.78 50393.48 88888.00 2024-03-12 05:24:28.405 072 16728.39 657.82 50393.46 88888.00 2024-03-12 05:24:28.905 072 16728.36 657.76 50393.51 88888.00 2024-03-12 05:24:29.405 072 16728.39 657.73 50393.50 88888.00 2024-03-12 05:24:29.905 072 16728.38 657.78 50393.62 88888.00 2024-03-12 05:24:30.405 072 16728.36 657.81 50393.57 88888.00 2024-03-12 05:24:30.905 072 16728.38 657.84 50393.56 88888.00 2024-03-12 05:24:31.405 072 16728.39 657.78 50393.47 88888.00 2024-03-12 05:24:31.905 072 16728.42 657.81 50393.53 88888.00 2024-03-12 05:24:32.405 072 16728.45 657.86 50393.57 88888.00 2024-03-12 05:24:32.905 072 16728.44 657.84 50393.58 88888.00 2024-03-12 05:24:33.405 072 16728.41 657.86 50393.65 88888.00 2024-03-12 05:24:33.906 072 16728.37 657.77 50393.48 88888.00 2024-03-12 05:24:34.406 072 16728.37 657.81 50393.48 88888.00 2024-03-12 05:24:34.906 072 16728.35 657.76 50393.49 88888.00 2024-03-12 05:24:35.406 072 16728.36 657.73 50393.56 88888.00 2024-03-12 05:24:35.906 072 16728.33 657.72 50393.55 88888.00 2024-03-12 05:24:36.406 072 16728.34 657.73 50393.51 88888.00 2024-03-12 05:24:36.906 072 16728.34 657.75 50393.56 88888.00 2024-03-12 05:24:37.406 072 16728.37 657.72 50393.51 88888.00 2024-03-12 05:24:37.906 072 16728.38 657.76 50393.54 88888.00 2024-03-12 05:24:38.406 072 16728.30 657.71 50393.48 88888.00 2024-03-12 05:24:38.906 072 16728.32 657.74 50393.55 88888.00 2024-03-12 05:24:39.406 072 16728.30 657.74 50393.55 88888.00 2024-03-12 05:24:39.906 072 16728.32 657.72 50393.51 88888.00 2024-03-12 05:24:40.406 072 16728.29 657.73 50393.55 88888.00 2024-03-12 05:24:40.906 072 16728.30 657.76 50393.53 88888.00 2024-03-12 05:24:41.406 072 16728.34 657.76 50393.64 88888.00 2024-03-12 05:24:41.906 072 16728.33 657.73 50393.56 88888.00 2024-03-12 05:24:42.406 072 16728.36 657.77 50393.54 88888.00 2024-03-12 05:24:42.906 072 16728.37 657.74 50393.49 88888.00 2024-03-12 05:24:43.406 072 16728.38 657.83 50393.53 88888.00 2024-03-12 05:24:43.906 072 16728.34 657.80 50393.57 88888.00 2024-03-12 05:24:44.406 072 16728.29 657.69 50393.58 88888.00 2024-03-12 05:24:44.906 072 16728.30 657.74 50393.64 88888.00 2024-03-12 05:24:45.406 072 16728.32 657.75 50393.57 88888.00 2024-03-12 05:24:45.906 072 16728.32 657.80 50393.64 88888.00 2024-03-12 05:24:46.406 072 16728.30 657.75 50393.56 88888.00 2024-03-12 05:24:46.906 072 16728.28 657.75 50393.53 88888.00 2024-03-12 05:24:47.406 072 16728.24 657.72 50393.55 88888.00 2024-03-12 05:24:47.906 072 16728.27 657.72 50393.58 88888.00 2024-03-12 05:24:48.406 072 16728.28 657.77 50393.63 88888.00 2024-03-12 05:24:48.906 072 16728.32 657.76 50393.50 88888.00 2024-03-12 05:24:49.406 072 16728.34 657.84 50393.56 88888.00 2024-03-12 05:24:49.906 072 16728.28 657.77 50393.57 88888.00 2024-03-12 05:24:50.406 072 16728.28 657.78 50393.53 88888.00 2024-03-12 05:24:50.906 072 16728.32 657.80 50393.53 88888.00 2024-03-12 05:24:51.406 072 16728.32 657.73 50393.49 88888.00 2024-03-12 05:24:51.906 072 16728.28 657.69 50393.53 88888.00 2024-03-12 05:24:52.406 072 16728.28 657.71 50393.50 88888.00 2024-03-12 05:24:52.906 072 16728.28 657.73 50393.64 88888.00 2024-03-12 05:24:53.406 072 16728.32 657.74 50393.63 88888.00 2024-03-12 05:24:53.906 072 16728.27 657.76 50393.59 88888.00 2024-03-12 05:24:54.406 072 16728.20 657.76 50393.54 88888.00 2024-03-12 05:24:54.906 072 16728.20 657.73 50393.51 88888.00 2024-03-12 05:24:55.406 072 16728.22 657.72 50393.58 88888.00 2024-03-12 05:24:55.906 072 16728.25 657.71 50393.57 88888.00 2024-03-12 05:24:56.406 072 16728.26 657.73 50393.63 88888.00 2024-03-12 05:24:56.906 072 16728.29 657.72 50393.55 88888.00 2024-03-12 05:24:57.406 072 16728.30 657.74 50393.54 88888.00 2024-03-12 05:24:57.906 072 16728.33 657.73 50393.56 88888.00 2024-03-12 05:24:58.406 072 16728.35 657.78 50393.54 88888.00 2024-03-12 05:24:58.906 072 16728.33 657.75 50393.59 88888.00 2024-03-12 05:24:59.406 072 16728.30 657.68 50393.64 88888.00 2024-03-12 05:24:59.906 072 16728.32 657.75 50393.71 88888.00 2024-03-12 05:25:00.406 072 16728.30 657.72 50393.62 88888.00 2024-03-12 05:25:00.906 072 16728.32 657.71 50393.62 88888.00 2024-03-12 05:25:01.406 072 16728.32 657.68 50393.62 88888.00 2024-03-12 05:25:01.906 072 16728.29 657.68 50393.59 88888.00 2024-03-12 05:25:02.406 072 16728.33 657.72 50393.63 88888.00 2024-03-12 05:25:02.906 072 16728.32 657.69 50393.66 88888.00 2024-03-12 05:25:03.406 072 16728.29 657.76 50393.80 88888.00 2024-03-12 05:25:03.907 072 16728.32 657.75 50393.66 88888.00 2024-03-12 05:25:04.407 072 16728.41 657.77 50393.62 88888.00 2024-03-12 05:25:04.907 072 16728.39 657.73 50393.64 88888.00 2024-03-12 05:25:05.407 072 16728.36 657.73 50393.63 88888.00 2024-03-12 05:25:05.907 072 16728.33 657.77 50393.64 88888.00 2024-03-12 05:25:06.407 072 16728.36 657.72 50393.58 88888.00 2024-03-12 05:25:07.407 072 16728.33 657.77 50393.54 88888.00 2024-03-12 05:25:07.907 072 16728.35 657.78 50393.57 88888.00 2024-03-12 05:25:08.407 072 16728.34 657.76 50393.64 88888.00 2024-03-12 05:25:08.907 072 16728.36 657.76 50393.65 88888.00 2024-03-12 05:25:09.407 072 16728.43 657.80 50393.72 88888.00 2024-03-12 05:25:09.907 072 16728.43 657.75 50393.64 88888.00 2024-03-12 05:25:10.407 072 16728.42 657.74 50393.63 88888.00 2024-03-12 05:25:10.907 072 16728.39 657.80 50393.64 88888.00 2024-03-12 05:25:11.407 072 16728.38 657.80 50393.64 88888.00 2024-03-12 05:25:11.907 072 16728.41 657.81 50393.67 88888.00 2024-03-12 05:25:12.407 072 16728.43 657.81 50393.60 88888.00 2024-03-12 05:25:12.907 072 16728.38 657.86 50393.68 88888.00 2024-03-12 05:25:13.407 072 16728.38 657.81 50393.62 88888.00 2024-03-12 05:25:13.907 072 16728.42 657.74 50393.57 88888.00 2024-03-12 05:25:14.407 072 16728.45 657.74 50393.59 88888.00 2024-03-12 05:25:14.907 072 16728.47 657.71 50393.58 88888.00 2024-03-12 05:25:15.407 072 16728.47 657.72 50393.62 88888.00 2024-03-12 05:25:15.907 072 16728.43 657.67 50393.54 88888.00 2024-03-12 05:25:16.407 072 16728.38 657.72 50393.60 88888.00 2024-03-12 05:25:17.407 072 16728.50 657.63 50393.62 88888.00 2024-03-12 05:25:17.907 072 16728.52 657.63 50393.58 88888.00 2024-03-12 05:25:18.407 072 16728.55 657.60 50393.53 88888.00 2024-03-12 05:25:18.907 072 16728.56 657.64 50393.60 88888.00 2024-03-12 05:25:19.407 072 16728.55 657.59 50393.60 88888.00 2024-03-12 05:25:19.907 072 16728.55 657.60 50393.64 88888.00 2024-03-12 05:25:20.407 072 16728.53 657.58 50393.59 88888.00 2024-03-12 05:25:20.907 072 16728.51 657.66 50393.63 88888.00 2024-03-12 05:25:21.407 072 16728.53 657.59 50393.58 88888.00 2024-03-12 05:25:21.907 072 16728.56 657.58 50393.59 88888.00 2024-03-12 05:25:22.407 072 16728.54 657.64 50393.63 88888.00 2024-03-12 05:25:22.907 072 16728.53 657.64 50393.58 88888.00 2024-03-12 05:25:23.407 072 16728.51 657.63 50393.58 88888.00 2024-03-12 05:25:23.907 072 16728.54 657.61 50393.54 88888.00 2024-03-12 05:25:24.407 072 16728.62 657.72 50393.60 88888.00 2024-03-12 05:25:24.907 072 16728.62 657.71 50393.51 88888.00 2024-03-12 05:25:25.407 072 16728.57 657.68 50393.56 88888.00 2024-03-12 05:25:25.907 072 16728.55 657.65 50393.59 88888.00 2024-03-12 05:25:26.407 072 16728.55 657.67 50393.64 88888.00 2024-03-12 05:25:26.907 072 16728.56 657.66 50393.63 88888.00 2024-03-12 05:25:27.408 072 16728.61 657.58 50393.55 88888.00 2024-03-12 05:25:27.908 072 16728.56 657.58 50393.54 88888.00 2024-03-12 05:25:28.408 072 16728.53 657.59 50393.54 88888.00 2024-03-12 05:25:28.908 072 16728.57 657.64 50393.54 88888.00 2024-03-12 05:25:29.408 072 16728.53 657.60 50393.49 88888.00 2024-03-12 05:25:29.908 072 16728.55 657.63 50393.59 88888.00 2024-03-12 05:25:30.408 072 16728.56 657.65 50393.57 88888.00 2024-03-12 05:25:30.908 072 16728.56 657.71 50393.54 88888.00 2024-03-12 05:25:31.408 072 16728.53 657.71 50393.50 88888.00 2024-03-12 05:25:31.908 072 16728.54 657.65 50393.49 88888.00 2024-03-12 05:25:32.408 072 16728.52 657.61 50393.58 88888.00 2024-03-12 05:25:32.908 072 16728.52 657.63 50393.57 88888.00 2024-03-12 05:25:33.408 072 16728.55 657.63 50393.59 88888.00 2024-03-12 05:25:33.908 072 16728.51 657.61 50393.53 88888.00 2024-03-12 05:25:34.408 072 16728.51 657.61 50393.55 88888.00 2024-03-12 05:25:34.908 072 16728.52 657.58 50393.54 88888.00 2024-03-12 05:25:35.408 072 16728.50 657.64 50393.59 88888.00 2024-03-12 05:25:35.908 072 16728.51 657.63 50393.58 88888.00 2024-03-12 05:25:36.408 072 16728.52 657.65 50393.56 88888.00 2024-03-12 05:25:36.908 072 16728.54 657.61 50393.54 88888.00 2024-03-12 05:25:37.408 072 16728.56 657.57 50393.48 88888.00 2024-03-12 05:25:37.908 072 16728.53 657.61 50393.57 88888.00 2024-03-12 05:25:38.408 072 16728.51 657.60 50393.57 88888.00 2024-03-12 05:25:38.908 072 16728.56 657.60 50393.66 88888.00 2024-03-12 05:25:39.408 072 16728.52 657.61 50393.55 88888.00 2024-03-12 05:25:39.908 072 16728.54 657.74 50393.58 88888.00 2024-03-12 05:25:40.408 072 16728.55 657.72 50393.55 88888.00 2024-03-12 05:25:40.908 072 16728.62 657.66 50393.58 88888.00 2024-03-12 05:25:41.408 072 16728.62 657.75 50393.55 88888.00 2024-03-12 05:25:41.908 072 16728.60 657.74 50393.53 88888.00 2024-03-12 05:25:42.408 072 16728.56 657.73 50393.60 88888.00 2024-03-12 05:25:42.908 072 16728.55 657.55 50393.58 88888.00 2024-03-12 05:25:43.408 072 16728.56 657.58 50393.56 88888.00 2024-03-12 05:25:43.908 072 16728.59 657.64 50393.46 88888.00 2024-03-12 05:25:44.408 072 16728.60 657.64 50393.53 88888.00 2024-03-12 05:25:44.908 072 16728.59 657.61 50393.60 88888.00 2024-03-12 05:25:45.408 072 16728.60 657.65 50393.63 88888.00 2024-03-12 05:25:45.908 072 16728.61 657.67 50393.62 88888.00 2024-03-12 05:25:46.408 072 16728.60 657.72 50393.58 88888.00 2024-03-12 05:25:46.908 072 16728.59 657.72 50393.58 88888.00 2024-03-12 05:25:47.408 072 16728.61 657.63 50393.53 88888.00 2024-03-12 05:25:47.908 072 16728.65 657.63 50393.56 88888.00 2024-03-12 05:25:48.408 072 16728.64 657.63 50393.53 88888.00 2024-03-12 05:25:48.908 072 16728.65 657.65 50393.51 88888.00 2024-03-12 05:25:49.408 072 16728.65 657.65 50393.51 88888.00 2024-03-12 05:25:49.908 072 16728.63 657.65 50393.51 88888.00 2024-03-12 05:25:50.408 072 16728.61 657.66 50393.55 88888.00 2024-03-12 05:25:50.908 072 16728.62 657.63 50393.46 88888.00 2024-03-12 05:25:51.408 072 16728.61 657.64 50393.47 88888.00 2024-03-12 05:25:51.908 072 16728.60 657.65 50393.46 88888.00 2024-03-12 05:25:52.408 072 16728.59 657.69 50393.50 88888.00 2024-03-12 05:25:52.908 072 16728.56 657.64 50393.45 88888.00 2024-03-12 05:25:53.408 072 16728.59 657.69 50393.51 88888.00 2024-03-12 05:25:53.908 072 16728.60 657.66 50393.49 88888.00 2024-03-12 05:25:54.408 072 16728.61 657.71 50393.53 88888.00 2024-03-12 05:25:54.908 072 16728.62 657.66 50393.49 88888.00 2024-03-12 05:25:55.408 072 16728.62 657.63 50393.50 88888.00 2024-03-12 05:25:55.908 072 16728.60 657.71 50393.53 88888.00 2024-03-12 05:25:56.408 072 16728.54 657.73 50393.51 88888.00 2024-03-12 05:25:56.908 072 16728.55 657.68 50393.50 88888.00 2024-03-12 05:25:57.409 072 16728.52 657.68 50393.42 88888.00 2024-03-12 05:25:57.909 072 16728.54 657.67 50393.44 88888.00 2024-03-12 05:25:58.409 072 16728.51 657.66 50393.45 88888.00 2024-03-12 05:25:58.909 072 16728.47 657.69 50393.59 88888.00 2024-03-12 05:25:59.409 072 16728.48 657.64 50393.51 88888.00 2024-03-12 05:25:59.909 072 16728.47 657.65 50393.51 88888.00 2024-03-12 05:26:00.409 072 16728.46 657.63 50393.51 88888.00 2024-03-12 05:26:00.909 072 16728.52 657.63 50393.49 88888.00 2024-03-12 05:26:01.409 072 16728.51 657.61 50393.51 88888.00 2024-03-12 05:26:01.909 072 16728.51 657.59 50393.48 88888.00 2024-03-12 05:26:02.409 072 16728.51 657.60 50393.56 88888.00 2024-03-12 05:26:02.909 072 16728.48 657.59 50393.54 88888.00 2024-03-12 05:26:03.409 072 16728.47 657.64 50393.58 88888.00 2024-03-12 05:26:03.909 072 16728.50 657.57 50393.53 88888.00 2024-03-12 05:26:04.409 072 16728.52 657.55 50393.54 88888.00 2024-03-12 05:26:04.909 072 16728.52 657.57 50393.46 88888.00 2024-03-12 05:26:05.409 072 16728.56 657.61 50393.50 88888.00 2024-03-12 05:26:05.909 072 16728.57 657.64 50393.50 88888.00 2024-03-12 05:26:06.409 072 16728.54 657.68 50393.50 88888.00 2024-03-12 05:26:06.909 072 16728.54 657.69 50393.57 88888.00 2024-03-12 05:26:07.409 072 16728.56 657.63 50393.54 88888.00 2024-03-12 05:26:07.909 072 16728.56 657.66 50393.57 88888.00 2024-03-12 05:26:08.909 072 16728.50 657.61 50393.63 88888.00 2024-03-12 05:26:09.409 072 16728.51 657.64 50393.54 88888.00 2024-03-12 05:26:09.909 072 16728.52 657.69 50393.63 88888.00 2024-03-12 05:26:10.409 072 16728.52 657.73 50393.63 88888.00 2024-03-12 05:26:10.909 072 16728.54 657.66 50393.60 88888.00 2024-03-12 05:26:11.409 072 16728.53 657.67 50393.60 88888.00 2024-03-12 05:26:11.909 072 16728.55 657.66 50393.57 88888.00 2024-03-12 05:26:12.409 072 16728.54 657.69 50393.64 88888.00 2024-03-12 05:26:12.909 072 16728.52 657.65 50393.54 88888.00 2024-03-12 05:26:13.409 072 16728.52 657.67 50393.63 88888.00 2024-03-12 05:26:13.909 072 16728.52 657.66 50393.63 88888.00 2024-03-12 05:26:14.409 072 16728.52 657.68 50393.65 88888.00 2024-03-12 05:26:14.909 072 16728.51 657.75 50393.66 88888.00 2024-03-12 05:26:15.409 072 16728.53 657.76 50393.60 88888.00 2024-03-12 05:26:15.909 072 16728.51 657.78 50393.67 88888.00 2024-03-12 05:26:16.409 072 16728.52 657.80 50393.63 88888.00 2024-03-12 05:26:16.909 072 16728.54 657.75 50393.62 88888.00 2024-03-12 05:26:17.409 072 16728.55 657.69 50393.56 88888.00 2024-03-12 05:26:17.909 072 16728.52 657.69 50393.58 88888.00 2024-03-12 05:26:19.409 072 16728.55 657.72 50393.66 88888.00 2024-03-12 05:26:19.909 072 16728.54 657.69 50393.55 88888.00 2024-03-12 05:26:20.409 072 16728.55 657.75 50393.64 88888.00 2024-03-12 05:26:20.909 072 16728.52 657.66 50393.64 88888.00 2024-03-12 05:26:21.409 072 16728.48 657.66 50393.60 88888.00 2024-03-12 05:26:21.909 072 16728.51 657.71 50393.65 88888.00 2024-03-12 05:26:22.409 072 16728.51 657.68 50393.63 88888.00 2024-03-12 05:26:22.909 072 16728.48 657.73 50393.74 88888.00 2024-03-12 05:26:23.409 072 16728.47 657.72 50393.76 88888.00 2024-03-12 05:26:23.909 072 16728.48 657.76 50393.73 88888.00 2024-03-12 05:26:24.410 072 16728.47 657.69 50393.71 88888.00 2024-03-12 05:26:24.910 072 16728.47 657.67 50393.68 88888.00 2024-03-12 05:26:25.410 072 16728.47 657.75 50393.73 88888.00 2024-03-12 05:26:25.910 072 16728.50 657.68 50393.60 88888.00 2024-03-12 05:26:26.410 072 16728.51 657.72 50393.72 88888.00 2024-03-12 05:26:26.910 072 16728.47 657.69 50393.68 88888.00 2024-03-12 05:26:27.410 072 16728.47 657.73 50393.65 88888.00 2024-03-12 05:26:27.910 072 16728.45 657.75 50393.65 88888.00 2024-03-12 05:26:28.910 072 16728.42 657.74 50393.69 88888.00 2024-03-12 05:26:29.410 072 16728.44 657.68 50393.60 88888.00 2024-03-12 05:26:29.910 072 16728.39 657.67 50393.65 88888.00 2024-03-12 05:26:30.410 072 16728.37 657.75 50393.64 88888.00 2024-03-12 05:26:30.910 072 16728.39 657.76 50393.67 88888.00 2024-03-12 05:26:31.410 072 16728.42 657.73 50393.71 88888.00 2024-03-12 05:26:31.910 072 16728.44 657.69 50393.62 88888.00 2024-03-12 05:26:32.410 072 16728.41 657.76 50393.63 88888.00 2024-03-12 05:26:32.910 072 16728.38 657.72 50393.62 88888.00 2024-03-12 05:26:33.410 072 16728.39 657.69 50393.71 88888.00 2024-03-12 05:26:33.910 072 16728.41 657.64 50393.64 88888.00 2024-03-12 05:26:34.410 072 16728.39 657.67 50393.65 88888.00 2024-03-12 05:26:34.910 072 16728.38 657.74 50393.71 88888.00 2024-03-12 05:26:35.410 072 16728.41 657.68 50393.68 88888.00 2024-03-12 05:26:35.910 072 16728.44 657.69 50393.68 88888.00 2024-03-12 05:26:36.410 072 16728.44 657.73 50393.67 88888.00 2024-03-12 05:26:36.910 072 16728.44 657.75 50393.62 88888.00 2024-03-12 05:26:37.410 072 16728.44 657.73 50393.60 88888.00 2024-03-12 05:26:37.910 072 16728.39 657.72 50393.65 88888.00 2024-03-12 05:26:38.910 072 16728.41 657.64 50393.72 88888.00 2024-03-12 05:26:39.410 072 16728.39 657.67 50393.67 88888.00 2024-03-12 05:26:39.910 072 16728.38 657.66 50393.65 88888.00 2024-03-12 05:26:40.410 072 16728.38 657.66 50393.72 88888.00 2024-03-12 05:26:40.910 072 16728.34 657.66 50393.71 88888.00 2024-03-12 05:26:41.410 072 16728.34 657.64 50393.68 88888.00 2024-03-12 05:26:41.910 072 16728.36 657.67 50393.73 88888.00 2024-03-12 05:26:42.410 072 16728.35 657.58 50393.63 88888.00 2024-03-12 05:26:42.910 072 16728.37 657.59 50393.63 88888.00 2024-03-12 05:26:43.410 072 16728.36 657.58 50393.59 88888.00 2024-03-12 05:26:43.910 072 16728.34 657.63 50393.66 88888.00 2024-03-12 05:26:44.410 072 16728.33 657.61 50393.66 88888.00 2024-03-12 05:26:44.910 072 16728.37 657.63 50393.66 88888.00 2024-03-12 05:26:45.410 072 16728.37 657.67 50393.71 88888.00 2024-03-12 05:26:45.910 072 16728.36 657.64 50393.66 88888.00 2024-03-12 05:26:46.910 072 16728.39 657.59 50393.60 88888.00 2024-03-12 05:26:47.410 072 16728.39 657.59 50393.59 88888.00 2024-03-12 05:26:47.910 072 16728.42 657.55 50393.54 88888.00 2024-03-12 05:26:48.410 072 16728.42 657.58 50393.59 88888.00 2024-03-12 05:26:48.910 072 16728.42 657.60 50393.64 88888.00 2024-03-12 05:26:49.410 072 16728.39 657.59 50393.60 88888.00 2024-03-12 05:26:49.910 072 16728.38 657.61 50393.63 88888.00 2024-03-12 05:26:50.410 072 16728.35 657.56 50393.62 88888.00 2024-03-12 05:26:50.910 072 16728.38 657.58 50393.66 88888.00 2024-03-12 05:26:51.410 072 16728.39 657.57 50393.63 88888.00 2024-03-12 05:26:51.910 072 16728.38 657.63 50393.63 88888.00 2024-03-12 05:26:52.410 072 16728.36 657.64 50393.62 88888.00 2024-03-12 05:26:52.910 072 16728.36 657.64 50393.65 88888.00 2024-03-12 05:26:53.410 072 16728.33 657.57 50393.64 88888.00 2024-03-12 05:26:53.910 072 16728.29 657.54 50393.67 88888.00 2024-03-12 05:26:54.410 072 16728.29 657.57 50393.72 88888.00 2024-03-12 05:26:54.910 072 16728.32 657.54 50393.68 88888.00 2024-03-12 05:26:55.410 072 16728.33 657.58 50393.75 88888.00 2024-03-12 05:26:55.910 072 16728.30 657.55 50393.65 88888.00 2024-03-12 05:26:56.410 072 16728.34 657.55 50393.69 88888.00 2024-03-12 05:26:56.911 072 16728.36 657.59 50393.64 88888.00 2024-03-12 05:26:57.411 072 16728.34 657.65 50393.58 88888.00 2024-03-12 05:26:57.911 072 16728.35 657.61 50393.63 88888.00 2024-03-12 05:26:58.411 072 16728.33 657.56 50393.62 88888.00 2024-03-12 05:26:58.911 072 16728.36 657.61 50393.75 88888.00 2024-03-12 05:26:59.411 072 16728.35 657.60 50393.71 88888.00 2024-03-12 05:26:59.911 072 16728.36 657.64 50393.74 88888.00 2024-03-12 05:27:00.411 072 16728.30 657.60 50393.69 88888.00 2024-03-12 05:27:00.911 072 16728.33 657.63 50393.63 88888.00 2024-03-12 05:27:01.411 072 16728.30 657.63 50393.68 88888.00 2024-03-12 05:27:01.911 072 16728.32 657.59 50393.68 88888.00 2024-03-12 05:27:02.411 072 16728.32 657.66 50393.73 88888.00 2024-03-12 05:27:02.911 072 16728.34 657.66 50393.65 88888.00 2024-03-12 05:27:03.411 072 16728.36 657.68 50393.68 88888.00 2024-03-12 05:27:03.911 072 16728.36 657.63 50393.66 88888.00 2024-03-12 05:27:04.411 072 16728.34 657.63 50393.68 88888.00 2024-03-12 05:27:04.911 072 16728.35 657.68 50393.73 88888.00 2024-03-12 05:27:05.411 072 16728.38 657.65 50393.64 88888.00 2024-03-12 05:27:05.911 072 16728.37 657.71 50393.65 88888.00 2024-03-12 05:27:06.911 072 16728.34 657.65 50393.67 88888.00 2024-03-12 05:27:07.411 072 16728.32 657.65 50393.67 88888.00 2024-03-12 05:27:07.911 072 16728.33 657.61 50393.68 88888.00 2024-03-12 05:27:08.411 072 16728.33 657.60 50393.72 88888.00 2024-03-12 05:27:08.911 072 16728.33 657.60 50393.66 88888.00 2024-03-12 05:27:09.411 072 16728.37 657.64 50393.75 88888.00 2024-03-12 05:27:09.911 072 16728.37 657.63 50393.67 88888.00 2024-03-12 05:27:10.411 072 16728.42 657.71 50393.69 88888.00 2024-03-12 05:27:10.911 072 16728.37 657.71 50393.71 88888.00 2024-03-12 05:27:11.411 072 16728.37 657.66 50393.74 88888.00 2024-03-12 05:27:11.911 072 16728.38 657.64 50393.72 88888.00 2024-03-12 05:27:12.411 072 16728.38 657.67 50393.64 88888.00 2024-03-12 05:27:12.911 072 16728.37 657.78 50393.73 88888.00 2024-03-12 05:27:13.411 072 16728.36 657.73 50393.67 88888.00 2024-03-12 05:27:13.911 072 16728.35 657.75 50393.71 88888.00 2024-03-12 05:27:14.411 072 16728.37 657.72 50393.68 88888.00 2024-03-12 05:27:14.911 072 16728.35 657.71 50393.67 88888.00 2024-03-12 05:27:15.411 072 16728.33 657.71 50393.75 88888.00 2024-03-12 05:27:15.911 072 16728.34 657.67 50393.66 88888.00 2024-03-12 05:27:16.411 072 16728.41 657.72 50393.76 88888.00 2024-03-12 05:27:16.911 072 16728.39 657.72 50393.71 88888.00 2024-03-12 05:27:17.411 072 16728.41 657.73 50393.74 88888.00 2024-03-12 05:27:17.911 072 16728.39 657.72 50393.71 88888.00 2024-03-12 05:27:18.411 072 16728.42 657.66 50393.65 88888.00 2024-03-12 05:27:18.911 072 16728.39 657.71 50393.74 88888.00 2024-03-12 05:27:19.411 072 16728.35 657.71 50393.67 88888.00 2024-03-12 05:27:19.911 072 16728.38 657.72 50393.67 88888.00 2024-03-12 05:27:20.411 072 16728.37 657.71 50393.68 88888.00 2024-03-12 05:27:20.911 072 16728.37 657.76 50393.66 88888.00 2024-03-12 05:27:21.411 072 16728.35 657.75 50393.72 88888.00 2024-03-12 05:27:21.912 072 16728.36 657.72 50393.63 88888.00 2024-03-12 05:27:22.412 072 16728.35 657.71 50393.72 88888.00 2024-03-12 05:27:22.912 072 16728.35 657.68 50393.72 88888.00 2024-03-12 05:27:23.412 072 16728.33 657.69 50393.73 88888.00 2024-03-12 05:27:23.912 072 16728.33 657.66 50393.71 88888.00 2024-03-12 05:27:24.412 072 16728.35 657.67 50393.69 88888.00 2024-03-12 05:27:24.912 072 16728.37 657.75 50393.69 88888.00 2024-03-12 05:27:25.412 072 16728.38 657.68 50393.67 88888.00 2024-03-12 05:27:25.912 072 16728.38 657.65 50393.72 88888.00 2024-03-12 05:27:26.412 072 16728.41 657.61 50393.64 88888.00 2024-03-12 05:27:26.912 072 16728.38 657.66 50393.71 88888.00 2024-03-12 05:27:27.412 072 16728.37 657.73 50393.76 88888.00 2024-03-12 05:27:27.912 072 16728.38 657.74 50393.71 88888.00 2024-03-12 05:27:28.412 072 16728.38 657.81 50393.72 88888.00 2024-03-12 05:27:28.912 072 16728.37 657.72 50393.66 88888.00 2024-03-12 05:27:29.412 072 16728.35 657.72 50393.73 88888.00 2024-03-12 05:27:29.912 072 16728.36 657.73 50393.68 88888.00 2024-03-12 05:27:30.412 072 16728.38 657.69 50393.64 88888.00 2024-03-12 05:27:30.912 072 16728.37 657.72 50393.69 88888.00 2024-03-12 05:27:31.412 072 16728.39 657.68 50393.64 88888.00 2024-03-12 05:27:31.912 072 16728.39 657.76 50393.69 88888.00 2024-03-12 05:27:32.412 072 16728.36 657.76 50393.66 88888.00 2024-03-12 05:27:32.912 072 16728.37 657.74 50393.63 88888.00 2024-03-12 05:27:33.412 072 16728.37 657.77 50393.60 88888.00 2024-03-12 05:27:33.912 072 16728.37 657.74 50393.59 88888.00 2024-03-12 05:27:34.412 072 16728.36 657.75 50393.67 88888.00 2024-03-12 05:27:34.912 072 16728.39 657.72 50393.63 88888.00 2024-03-12 05:27:35.412 072 16728.41 657.69 50393.65 88888.00 2024-03-12 05:27:35.912 072 16728.39 657.67 50393.57 88888.00 2024-03-12 05:27:36.412 072 16728.41 657.65 50393.58 88888.00 2024-03-12 05:27:36.912 072 16728.38 657.64 50393.63 88888.00 2024-03-12 05:27:37.412 072 16728.37 657.69 50393.66 88888.00 2024-03-12 05:27:37.912 072 16728.38 657.76 50393.78 88888.00 2024-03-12 05:27:38.412 072 16728.37 657.72 50393.66 88888.00 2024-03-12 05:27:38.912 072 16728.35 657.75 50393.67 88888.00 2024-03-12 05:27:39.412 072 16728.33 657.77 50393.63 88888.00 2024-03-12 05:27:39.912 072 16728.38 657.73 50393.65 88888.00 2024-03-12 05:27:40.412 072 16728.42 657.77 50393.66 88888.00 2024-03-12 05:27:40.912 072 16728.42 657.76 50393.67 88888.00 2024-03-12 05:27:41.412 072 16728.45 657.76 50393.73 88888.00 2024-03-12 05:27:41.912 072 16728.43 657.76 50393.59 88888.00 2024-03-12 05:27:42.412 072 16728.38 657.81 50393.60 88888.00 2024-03-12 05:27:42.912 072 16728.38 657.83 50393.68 88888.00 2024-03-12 05:27:43.412 072 16728.39 657.80 50393.67 88888.00 2024-03-12 05:27:43.912 072 16728.44 657.81 50393.72 88888.00 2024-03-12 05:27:44.412 072 16728.41 657.78 50393.60 88888.00 2024-03-12 05:27:44.912 072 16728.38 657.81 50393.59 88888.00 2024-03-12 05:27:45.412 072 16728.42 657.86 50393.65 88888.00 2024-03-12 05:27:45.912 072 16728.43 657.90 50393.64 88888.00 2024-03-12 05:27:46.412 072 16728.39 657.90 50393.66 88888.00 2024-03-12 05:27:46.912 072 16728.43 657.82 50393.58 88888.00 2024-03-12 05:27:47.412 072 16728.46 657.84 50393.62 88888.00 2024-03-12 05:27:47.912 072 16728.46 657.83 50393.64 88888.00 2024-03-12 05:27:48.412 072 16728.45 657.75 50393.65 88888.00 2024-03-12 05:27:48.912 072 16728.43 657.81 50393.73 88888.00 2024-03-12 05:27:49.412 072 16728.43 657.82 50393.67 88888.00 2024-03-12 05:27:50.413 072 16728.46 657.78 50393.56 88888.00 2024-03-12 05:27:50.913 072 16728.46 657.82 50393.53 88888.00 2024-03-12 05:27:51.413 072 16728.43 657.86 50393.50 88888.00 2024-03-12 05:27:51.913 072 16728.45 657.84 50393.47 88888.00 2024-03-12 05:27:52.413 072 16728.44 657.87 50393.62 88888.00 2024-03-12 05:27:52.913 072 16728.43 657.85 50393.58 88888.00 2024-03-12 05:27:53.413 072 16728.47 657.87 50393.57 88888.00 2024-03-12 05:27:53.913 072 16728.47 657.84 50393.56 88888.00 2024-03-12 05:27:54.413 072 16728.44 657.80 50393.56 88888.00 2024-03-12 05:27:54.913 072 16728.44 657.84 50393.62 88888.00 2024-03-12 05:27:55.413 072 16728.45 657.81 50393.57 88888.00 2024-03-12 05:27:55.913 072 16728.46 657.85 50393.57 88888.00 2024-03-12 05:27:56.413 072 16728.48 657.81 50393.59 88888.00 2024-03-12 05:27:56.913 072 16728.50 657.82 50393.63 88888.00 2024-03-12 05:27:57.413 072 16728.46 657.83 50393.66 88888.00 2024-03-12 05:27:57.913 072 16728.45 657.81 50393.59 88888.00 2024-03-12 05:27:58.413 072 16728.48 657.87 50393.60 88888.00 2024-03-12 05:27:58.913 072 16728.50 657.83 50393.55 88888.00 2024-03-12 05:27:59.413 072 16728.47 657.86 50393.63 88888.00 2024-03-12 05:28:00.413 072 16728.56 657.86 50393.60 88888.00 2024-03-12 05:28:00.913 072 16728.54 657.91 50393.67 88888.00 2024-03-12 05:28:01.413 072 16728.51 657.84 50393.57 88888.00 2024-03-12 05:28:01.913 072 16728.48 657.84 50393.62 88888.00 2024-03-12 05:28:02.413 072 16728.43 657.89 50393.58 88888.00 2024-03-12 05:28:02.913 072 16728.44 657.89 50393.59 88888.00 2024-03-12 05:28:03.413 072 16728.43 657.84 50393.63 88888.00 2024-03-12 05:28:03.913 072 16728.39 657.81 50393.58 88888.00 2024-03-12 05:28:04.413 072 16728.39 657.83 50393.58 88888.00 2024-03-12 05:28:04.913 072 16728.36 657.82 50393.47 88888.00 2024-03-12 05:28:05.413 072 16728.41 657.84 50393.53 88888.00 2024-03-12 05:28:05.913 072 16728.46 657.81 50393.48 88888.00 2024-03-12 05:28:06.413 072 16728.42 657.81 50393.49 88888.00 2024-03-12 05:28:06.913 072 16728.38 657.86 50393.54 88888.00 2024-03-12 05:28:07.413 072 16728.38 657.82 50393.46 88888.00 2024-03-12 05:28:07.913 072 16728.42 657.84 50393.54 88888.00 2024-03-12 05:28:08.413 072 16728.43 657.78 50393.54 88888.00 2024-03-12 05:28:08.913 072 16728.46 657.87 50393.59 88888.00 2024-03-12 05:28:09.413 072 16728.45 657.91 50393.60 88888.00 2024-03-12 05:28:09.913 072 16728.45 657.89 50393.59 88888.00 2024-03-12 05:28:10.413 072 16728.48 657.90 50393.60 88888.00 2024-03-12 05:28:10.913 072 16728.45 657.82 50393.54 88888.00 2024-03-12 05:28:11.413 072 16728.45 657.89 50393.62 88888.00 2024-03-12 05:28:11.913 072 16728.45 657.82 50393.60 88888.00 2024-03-12 05:28:12.413 072 16728.42 657.77 50393.58 88888.00 2024-03-12 05:28:12.913 072 16728.39 657.78 50393.63 88888.00 2024-03-12 05:28:13.413 072 16728.41 657.78 50393.59 88888.00 2024-03-12 05:28:13.913 072 16728.42 657.81 50393.62 88888.00 2024-03-12 05:28:14.413 072 16728.42 657.72 50393.63 88888.00 2024-03-12 05:28:14.913 072 16728.42 657.69 50393.66 88888.00 2024-03-12 05:28:15.413 072 16728.42 657.68 50393.72 88888.00 2024-03-12 05:28:15.913 072 16728.48 657.67 50393.67 88888.00 2024-03-12 05:28:16.404 072 16728.47 657.67 50393.68 88888.00 2024-03-12 05:28:16.904 072 16728.44 657.67 50393.68 88888.00 2024-03-12 05:28:17.404 072 16728.43 657.75 50393.69 88888.00 2024-03-12 05:28:17.904 072 16728.45 657.69 50393.65 88888.00 2024-03-12 05:28:18.404 072 16728.45 657.67 50393.68 88888.00 2024-03-12 05:28:18.904 072 16728.45 657.71 50393.73 88888.00 2024-03-12 05:28:19.404 072 16728.41 657.72 50393.67 88888.00 2024-03-12 05:28:19.904 072 16728.42 657.78 50393.62 88888.00 2024-03-12 05:28:20.404 072 16728.38 657.68 50393.57 88888.00 2024-03-12 05:28:20.904 072 16728.35 657.71 50393.62 88888.00 2024-03-12 05:28:21.404 072 16728.33 657.69 50393.58 88888.00 2024-03-12 05:28:21.904 072 16728.33 657.72 50393.58 88888.00 2024-03-12 05:28:22.404 072 16728.32 657.75 50393.62 88888.00 2024-03-12 05:28:22.904 072 16728.34 657.74 50393.59 88888.00 2024-03-12 05:28:23.404 072 16728.35 657.71 50393.65 88888.00 2024-03-12 05:28:23.904 072 16728.34 657.68 50393.56 88888.00 2024-03-12 05:28:24.404 072 16728.32 657.74 50393.62 88888.00 2024-03-12 05:28:24.904 072 16728.29 657.73 50393.65 88888.00 2024-03-12 05:28:25.404 072 16728.28 657.67 50393.68 88888.00 2024-03-12 05:28:25.904 072 16728.27 657.67 50393.68 88888.00 2024-03-12 05:28:26.404 072 16728.27 657.71 50393.65 88888.00 2024-03-12 05:28:26.904 072 16728.30 657.76 50393.72 88888.00 2024-03-12 05:28:27.404 072 16728.34 657.72 50393.63 88888.00 2024-03-12 05:28:27.904 072 16728.36 657.76 50393.73 88888.00 2024-03-12 05:28:28.404 072 16728.33 657.74 50393.75 88888.00 2024-03-12 05:28:28.904 072 16728.30 657.69 50393.73 88888.00 2024-03-12 05:28:29.404 072 16728.32 657.72 50393.76 88888.00 2024-03-12 05:28:29.904 072 16728.33 657.67 50393.69 88888.00 2024-03-12 05:28:30.404 072 16728.33 657.66 50393.77 88888.00 2024-03-12 05:28:30.904 072 16728.34 657.66 50393.74 88888.00 2024-03-12 05:28:31.404 072 16728.33 657.75 50393.66 88888.00 2024-03-12 05:28:31.904 072 16728.33 657.75 50393.71 88888.00 2024-03-12 05:28:32.404 072 16728.34 657.74 50393.67 88888.00 2024-03-12 05:28:32.904 072 16728.35 657.74 50393.72 88888.00 2024-03-12 05:28:33.404 072 16728.36 657.75 50393.66 88888.00 2024-03-12 05:28:33.904 072 16728.37 657.80 50393.69 88888.00 2024-03-12 05:28:34.404 072 16728.38 657.80 50393.66 88888.00 2024-03-12 05:28:34.904 072 16728.37 657.76 50393.62 88888.00 2024-03-12 05:28:35.404 072 16728.37 657.76 50393.67 88888.00 2024-03-12 05:28:35.904 072 16728.38 657.72 50393.60 88888.00 2024-03-12 05:28:36.404 072 16728.44 657.76 50393.63 88888.00 2024-03-12 05:28:36.904 072 16728.39 657.74 50393.62 88888.00 2024-03-12 05:28:37.404 072 16728.37 657.75 50393.71 88888.00 2024-03-12 05:28:37.904 072 16728.36 657.75 50393.74 88888.00 2024-03-12 05:28:38.404 072 16728.35 657.71 50393.68 88888.00 2024-03-12 05:28:38.904 072 16728.34 657.75 50393.71 88888.00 2024-03-12 05:28:39.404 072 16728.35 657.75 50393.64 88888.00 2024-03-12 05:28:39.904 072 16728.39 657.75 50393.68 88888.00 2024-03-12 05:28:40.404 072 16728.42 657.73 50393.67 88888.00 2024-03-12 05:28:40.904 072 16728.39 657.69 50393.67 88888.00 2024-03-12 05:28:41.404 072 16728.39 657.71 50393.68 88888.00 2024-03-12 05:28:41.904 072 16728.34 657.64 50393.63 88888.00 2024-03-12 05:28:42.404 072 16728.36 657.69 50393.65 88888.00 2024-03-12 05:28:42.904 072 16728.35 657.71 50393.59 88888.00 2024-03-12 05:28:43.404 072 16728.36 657.71 50393.58 88888.00 2024-03-12 05:28:43.904 072 16728.35 657.71 50393.64 88888.00 2024-03-12 05:28:44.404 072 16728.32 657.61 50393.62 88888.00 2024-03-12 05:28:44.904 072 16728.37 657.66 50393.63 88888.00 2024-03-12 05:28:45.404 072 16728.42 657.65 50393.65 88888.00 2024-03-12 05:28:45.904 072 16728.43 657.67 50393.66 88888.00 2024-03-12 05:28:46.405 072 16728.39 657.68 50393.60 88888.00 2024-03-12 05:28:46.905 072 16728.39 657.73 50393.63 88888.00 2024-03-12 05:28:47.405 072 16728.36 657.76 50393.54 88888.00 2024-03-12 05:28:47.905 072 16728.33 657.75 50393.50 88888.00 2024-03-12 05:28:48.405 072 16728.34 657.75 50393.56 88888.00 2024-03-12 05:28:48.905 072 16728.37 657.67 50393.54 88888.00 2024-03-12 05:28:49.405 072 16728.44 657.69 50393.62 88888.00 2024-03-12 05:28:49.905 072 16728.44 657.69 50393.62 88888.00 2024-03-12 05:28:50.405 072 16728.43 657.72 50393.64 88888.00 2024-03-12 05:28:50.905 072 16728.41 657.66 50393.63 88888.00 2024-03-12 05:28:51.405 072 16728.38 657.64 50393.57 88888.00 2024-03-12 05:28:51.905 072 16728.41 657.63 50393.55 88888.00 2024-03-12 05:28:52.405 072 16728.38 657.56 50393.58 88888.00 2024-03-12 05:28:52.905 072 16728.38 657.67 50393.65 88888.00 2024-03-12 05:28:53.405 072 16728.39 657.68 50393.48 88888.00 2024-03-12 05:28:53.905 072 16728.39 657.72 50393.49 88888.00 2024-03-12 05:28:54.405 072 16728.36 657.71 50393.46 88888.00 2024-03-12 05:28:54.905 072 16728.38 657.69 50393.50 88888.00 2024-03-12 05:28:55.405 072 16728.38 657.69 50393.49 88888.00 2024-03-12 05:28:55.905 072 16728.37 657.69 50393.51 88888.00 2024-03-12 05:28:56.405 072 16728.35 657.68 50393.58 88888.00 2024-03-12 05:28:56.905 072 16728.35 657.71 50393.56 88888.00 2024-03-12 05:28:57.405 072 16728.37 657.76 50393.59 88888.00 2024-03-12 05:28:57.905 072 16728.37 657.71 50393.48 88888.00 2024-03-12 05:28:58.405 072 16728.35 657.71 50393.53 88888.00 2024-03-12 05:28:58.905 072 16728.37 657.71 50393.47 88888.00 2024-03-12 05:28:59.405 072 16728.36 657.74 50393.57 88888.00 2024-03-12 05:28:59.905 072 16728.36 657.73 50393.57 88888.00 2024-03-12 05:29:00.405 072 16728.37 657.69 50393.55 88888.00 2024-03-12 05:29:00.905 072 16728.38 657.69 50393.57 88888.00 2024-03-12 05:29:01.905 072 16728.41 657.65 50393.59 88888.00 2024-03-12 05:29:02.405 072 16728.41 657.65 50393.55 88888.00 2024-03-12 05:29:02.905 072 16728.41 657.72 50393.56 88888.00 2024-03-12 05:29:03.405 072 16728.38 657.71 50393.56 88888.00 2024-03-12 05:29:03.905 072 16728.38 657.72 50393.60 88888.00 2024-03-12 05:29:04.405 072 16728.37 657.67 50393.58 88888.00 2024-03-12 05:29:04.905 072 16728.43 657.67 50393.50 88888.00 2024-03-12 05:29:05.405 072 16728.47 657.75 50393.58 88888.00 2024-03-12 05:29:05.905 072 16728.50 657.73 50393.55 88888.00 2024-03-12 05:29:06.405 072 16728.55 657.72 50393.56 88888.00 2024-03-12 05:29:06.905 072 16728.53 657.68 50393.54 88888.00 2024-03-12 05:29:07.405 072 16728.51 657.71 50393.56 88888.00 2024-03-12 05:29:07.905 072 16728.48 657.66 50393.59 88888.00 2024-03-12 05:29:08.405 072 16728.46 657.66 50393.62 88888.00 2024-03-12 05:29:08.905 072 16728.48 657.68 50393.64 88888.00 2024-03-12 05:29:09.405 072 16728.45 657.61 50393.60 88888.00 2024-03-12 05:29:09.905 072 16728.44 657.67 50393.65 88888.00 2024-03-12 05:29:10.405 072 16728.42 657.69 50393.55 88888.00 2024-03-12 05:29:10.905 072 16728.44 657.74 50393.55 88888.00 2024-03-12 05:29:11.405 072 16728.44 657.74 50393.54 88888.00 2024-03-12 05:29:11.905 072 16728.41 657.77 50393.55 88888.00 2024-03-12 05:29:12.405 072 16728.41 657.83 50393.51 88888.00 2024-03-12 05:29:12.905 072 16728.39 657.81 50393.45 88888.00 2024-03-12 05:29:13.405 072 16728.39 657.84 50393.54 88888.00 2024-03-12 05:29:13.905 072 16728.38 657.78 50393.54 88888.00 2024-03-12 05:29:14.405 072 16728.39 657.78 50393.59 88888.00 2024-03-12 05:29:14.905 072 16728.39 657.80 50393.58 88888.00 2024-03-12 05:29:15.405 072 16728.38 657.81 50393.58 88888.00 2024-03-12 05:29:15.905 072 16728.38 657.76 50393.60 88888.00 2024-03-12 05:29:16.405 072 16728.37 657.75 50393.55 88888.00 2024-03-12 05:29:16.906 072 16728.37 657.77 50393.60 88888.00 2024-03-12 05:29:17.406 072 16728.43 657.72 50393.53 88888.00 2024-03-12 05:29:17.906 072 16728.50 657.73 50393.53 88888.00 2024-03-12 05:29:18.406 072 16728.47 657.75 50393.50 88888.00 2024-03-12 05:29:18.906 072 16728.53 657.78 50393.53 88888.00 2024-03-12 05:29:19.406 072 16728.53 657.77 50393.51 88888.00 2024-03-12 05:29:19.906 072 16728.50 657.73 50393.46 88888.00 2024-03-12 05:29:20.406 072 16728.50 657.76 50393.49 88888.00 2024-03-12 05:29:20.906 072 16728.47 657.73 50393.47 88888.00 2024-03-12 05:29:21.406 072 16728.52 657.77 50393.56 88888.00 2024-03-12 05:29:21.906 072 16728.48 657.77 50393.59 88888.00 2024-03-12 05:29:22.406 072 16728.47 657.85 50393.63 88888.00 2024-03-12 05:29:22.906 072 16728.47 657.82 50393.60 88888.00 2024-03-12 05:29:23.406 072 16728.47 657.73 50393.60 88888.00 2024-03-12 05:29:23.906 072 16728.51 657.75 50393.60 88888.00 2024-03-12 05:29:24.406 072 16728.52 657.73 50393.54 88888.00 2024-03-12 05:29:24.906 072 16728.52 657.78 50393.60 88888.00 2024-03-12 05:29:25.406 072 16728.51 657.75 50393.55 88888.00 2024-03-12 05:29:25.906 072 16728.59 657.78 50393.54 88888.00 2024-03-12 05:29:26.406 072 16728.55 657.74 50393.53 88888.00 2024-03-12 05:29:26.906 072 16728.54 657.72 50393.54 88888.00 2024-03-12 05:29:27.406 072 16728.53 657.78 50393.60 88888.00 2024-03-12 05:29:27.906 072 16728.53 657.77 50393.58 88888.00 2024-03-12 05:29:28.406 072 16728.52 657.84 50393.63 88888.00 2024-03-12 05:29:28.906 072 16728.52 657.84 50393.60 88888.00 2024-03-12 05:29:29.406 072 16728.53 657.83 50393.62 88888.00 2024-03-12 05:29:29.906 072 16728.57 657.82 50393.63 88888.00 2024-03-12 05:29:30.406 072 16728.61 657.78 50393.57 88888.00 2024-03-12 05:29:30.906 072 16728.64 657.90 50393.60 88888.00 2024-03-12 05:29:31.406 072 16728.57 657.84 50393.58 88888.00 2024-03-12 05:29:31.906 072 16728.54 657.89 50393.60 88888.00 2024-03-12 05:29:32.406 072 16728.55 657.90 50393.56 88888.00 2024-03-12 05:29:32.906 072 16728.63 657.90 50393.55 88888.00 2024-03-12 05:29:33.406 072 16728.62 657.89 50393.62 88888.00 2024-03-12 05:29:33.906 072 16728.56 657.85 50393.57 88888.00 2024-03-12 05:29:34.406 072 16728.60 657.87 50393.59 88888.00 2024-03-12 05:29:34.906 072 16728.60 657.80 50393.55 88888.00 2024-03-12 05:29:35.406 072 16728.60 657.76 50393.53 88888.00 2024-03-12 05:29:35.906 072 16728.60 657.75 50393.50 88888.00 2024-03-12 05:29:36.406 072 16728.62 657.78 50393.46 88888.00 2024-03-12 05:29:36.906 072 16728.59 657.78 50393.53 88888.00 2024-03-12 05:29:37.406 072 16728.53 657.82 50393.50 88888.00 2024-03-12 05:29:37.906 072 16728.57 657.90 50393.58 88888.00 2024-03-12 05:29:38.406 072 16728.57 657.89 50393.60 88888.00 2024-03-12 05:29:38.906 072 16728.59 657.87 50393.62 88888.00 2024-03-12 05:29:39.406 072 16728.59 657.89 50393.66 88888.00 2024-03-12 05:29:39.906 072 16728.55 657.84 50393.60 88888.00 2024-03-12 05:29:40.406 072 16728.56 657.89 50393.66 88888.00 2024-03-12 05:29:40.906 072 16728.53 657.87 50393.59 88888.00 2024-03-12 05:29:41.406 072 16728.56 657.84 50393.60 88888.00 2024-03-12 05:29:41.907 072 16728.56 657.85 50393.65 88888.00 2024-03-12 05:29:42.407 072 16728.55 657.81 50393.58 88888.00 2024-03-12 05:29:42.907 072 16728.54 657.82 50393.64 88888.00 2024-03-12 05:29:43.407 072 16728.50 657.82 50393.63 88888.00 2024-03-12 05:29:43.907 072 16728.54 657.91 50393.65 88888.00 2024-03-12 05:29:44.407 072 16728.54 657.92 50393.69 88888.00 2024-03-12 05:29:44.907 072 16728.57 657.89 50393.67 88888.00 2024-03-12 05:29:45.407 072 16728.61 657.92 50393.75 88888.00 2024-03-12 05:29:45.907 072 16728.57 657.86 50393.76 88888.00 2024-03-12 05:29:46.407 072 16728.59 657.82 50393.76 88888.00 2024-03-12 05:29:46.907 072 16728.60 657.82 50393.71 88888.00 2024-03-12 05:29:47.407 072 16728.59 657.83 50393.60 88888.00 2024-03-12 05:29:47.907 072 16728.59 657.89 50393.67 88888.00 2024-03-12 05:29:48.407 072 16728.60 657.85 50393.65 88888.00 2024-03-12 05:29:48.907 072 16728.59 657.89 50393.66 88888.00 2024-03-12 05:29:49.407 072 16728.56 657.95 50393.60 88888.00 2024-03-12 05:29:49.907 072 16728.55 657.92 50393.53 88888.00 2024-03-12 05:29:50.407 072 16728.59 657.85 50393.55 88888.00 2024-03-12 05:29:50.907 072 16728.57 657.83 50393.53 88888.00 2024-03-12 05:29:51.407 072 16728.54 657.85 50393.58 88888.00 2024-03-12 05:29:51.907 072 16728.56 657.84 50393.62 88888.00 2024-03-12 05:29:52.407 072 16728.55 657.83 50393.63 88888.00 2024-03-12 05:29:52.907 072 16728.52 657.83 50393.63 88888.00 2024-03-12 05:29:53.407 072 16728.52 657.81 50393.56 88888.00 2024-03-12 05:29:53.907 072 16728.53 657.80 50393.59 88888.00 2024-03-12 05:29:54.407 072 16728.55 657.80 50393.53 88888.00 2024-03-12 05:29:54.907 072 16728.60 657.82 50393.57 88888.00 2024-03-12 05:29:55.407 072 16728.59 657.87 50393.58 88888.00 2024-03-12 05:29:55.907 072 16728.57 657.83 50393.53 88888.00 2024-03-12 05:29:56.407 072 16728.56 657.83 50393.62 88888.00 2024-03-12 05:29:56.907 072 16728.56 657.86 50393.56 88888.00 2024-03-12 05:29:57.407 072 16728.56 657.92 50393.60 88888.00 2024-03-12 05:29:57.907 072 16728.56 657.84 50393.58 88888.00 2024-03-12 05:29:58.407 072 16728.59 657.80 50393.56 88888.00 2024-03-12 05:29:58.907 072 16728.62 657.78 50393.56 88888.00 2024-03-12 05:29:59.407 072 16728.60 657.80 50393.56 88888.00 2024-03-12 05:29:59.907 072 16728.57 657.85 50393.65 88888.00 2024-03-12 05:30:00.407 072 16728.57 657.86 50393.60 88888.00 2024-03-12 05:30:00.907 072 16728.61 657.85 50393.59 88888.00 2024-03-12 05:30:01.407 072 16728.60 657.83 50393.58 88888.00 2024-03-12 05:30:01.907 072 16728.65 657.83 50393.55 88888.00 2024-03-12 05:30:02.407 072 16728.70 657.84 50393.59 88888.00 2024-03-12 05:30:03.407 072 16728.71 657.84 50393.63 88888.00 2024-03-12 05:30:03.907 072 16728.71 657.87 50393.55 88888.00 2024-03-12 05:30:04.407 072 16728.69 657.84 50393.49 88888.00 2024-03-12 05:30:04.907 072 16728.70 657.87 50393.54 88888.00 2024-03-12 05:30:05.407 072 16728.71 657.83 50393.54 88888.00 2024-03-12 05:30:05.907 072 16728.69 657.84 50393.62 88888.00 2024-03-12 05:30:06.407 072 16728.66 657.81 50393.60 88888.00 2024-03-12 05:30:06.907 072 16728.69 657.84 50393.65 88888.00 2024-03-12 05:30:07.407 072 16728.70 657.91 50393.67 88888.00 2024-03-12 05:30:07.907 072 16728.70 657.84 50393.62 88888.00 2024-03-12 05:30:08.407 072 16728.73 657.87 50393.68 88888.00 2024-03-12 05:30:08.907 072 16728.73 657.83 50393.65 88888.00 2024-03-12 05:30:09.407 072 16728.70 657.86 50393.69 88888.00 2024-03-12 05:30:09.907 072 16728.68 657.85 50393.72 88888.00 2024-03-12 05:30:10.407 072 16728.66 657.80 50393.68 88888.00 2024-03-12 05:30:10.907 072 16728.65 657.89 50393.75 88888.00 2024-03-12 05:30:11.407 072 16728.65 657.91 50393.64 88888.00 2024-03-12 05:30:11.907 072 16728.65 657.91 50393.60 88888.00 2024-03-12 05:30:12.407 072 16728.66 657.93 50393.67 88888.00 2024-03-12 05:30:13.408 072 16728.66 657.91 50393.66 88888.00 2024-03-12 05:30:13.908 072 16728.66 657.89 50393.66 88888.00 2024-03-12 05:30:14.408 072 16728.66 657.87 50393.69 88888.00 2024-03-12 05:30:14.908 072 16728.66 657.91 50393.74 88888.00 2024-03-12 05:30:15.408 072 16728.65 657.91 50393.75 88888.00 2024-03-12 05:30:15.908 072 16728.66 657.94 50393.77 88888.00 2024-03-12 05:30:16.408 072 16728.74 657.91 50393.65 88888.00 2024-03-12 05:30:16.908 072 16728.72 657.94 50393.65 88888.00 2024-03-12 05:30:17.408 072 16728.70 657.99 50393.69 88888.00 2024-03-12 05:30:17.908 072 16728.70 657.95 50393.62 88888.00 2024-03-12 05:30:18.408 072 16728.69 657.96 50393.69 88888.00 2024-03-12 05:30:18.908 072 16728.66 657.99 50393.74 88888.00 2024-03-12 05:30:19.408 072 16728.69 657.99 50393.66 88888.00 2024-03-12 05:30:19.908 072 16728.68 657.98 50393.63 88888.00 2024-03-12 05:30:20.408 072 16728.68 657.90 50393.58 88888.00 2024-03-12 05:30:20.908 072 16728.69 657.93 50393.58 88888.00 2024-03-12 05:30:21.408 072 16728.70 657.91 50393.54 88888.00 2024-03-12 05:30:21.908 072 16728.71 657.90 50393.56 88888.00 2024-03-12 05:30:22.408 072 16728.70 657.91 50393.56 88888.00 2024-03-12 05:30:23.408 072 16728.73 657.93 50393.67 88888.00 2024-03-12 05:30:23.908 072 16728.78 657.90 50393.67 88888.00 2024-03-12 05:30:24.408 072 16728.77 657.86 50393.67 88888.00 2024-03-12 05:30:24.908 072 16728.72 657.91 50393.69 88888.00 2024-03-12 05:30:25.408 072 16728.66 657.90 50393.56 88888.00 2024-03-12 05:30:25.908 072 16728.66 657.86 50393.58 88888.00 2024-03-12 05:30:26.408 072 16728.70 657.86 50393.54 88888.00 2024-03-12 05:30:26.908 072 16728.73 657.90 50393.56 88888.00 2024-03-12 05:30:27.408 072 16728.74 657.94 50393.59 88888.00 2024-03-12 05:30:27.908 072 16728.74 657.92 50393.55 88888.00 2024-03-12 05:30:28.408 072 16728.74 657.93 50393.63 88888.00 2024-03-12 05:30:28.908 072 16728.72 657.93 50393.60 88888.00 2024-03-12 05:30:29.408 072 16728.74 658.00 50393.55 88888.00 2024-03-12 05:30:29.908 072 16728.74 657.99 50393.59 88888.00 2024-03-12 05:30:30.408 072 16728.78 657.92 50393.59 88888.00 2024-03-12 05:30:30.908 072 16728.79 657.94 50393.65 88888.00 2024-03-12 05:30:31.408 072 16728.81 657.92 50393.57 88888.00 2024-03-12 05:30:31.908 072 16728.81 657.92 50393.56 88888.00 2024-03-12 05:30:32.408 072 16728.83 657.93 50393.60 88888.00 2024-03-12 05:30:33.408 072 16728.85 657.94 50393.65 88888.00 2024-03-12 05:30:33.908 072 16728.88 657.89 50393.63 88888.00 2024-03-12 05:30:34.408 072 16728.86 657.86 50393.63 88888.00 2024-03-12 05:30:34.908 072 16728.80 657.92 50393.67 88888.00 2024-03-12 05:30:35.408 072 16728.77 657.94 50393.58 88888.00 2024-03-12 05:30:35.908 072 16728.76 657.94 50393.60 88888.00 2024-03-12 05:30:36.408 072 16728.77 657.94 50393.55 88888.00 2024-03-12 05:30:36.908 072 16728.81 657.98 50393.59 88888.00 2024-03-12 05:30:37.408 072 16728.80 657.95 50393.65 88888.00 2024-03-12 05:30:37.908 072 16728.80 657.91 50393.60 88888.00 2024-03-12 05:30:38.409 072 16728.83 657.95 50393.71 88888.00 2024-03-12 05:30:38.909 072 16728.85 657.96 50393.65 88888.00 2024-03-12 05:30:39.409 072 16728.82 657.98 50393.57 88888.00 2024-03-12 05:30:39.909 072 16728.82 657.99 50393.60 88888.00 2024-03-12 05:30:40.409 072 16728.83 657.94 50393.58 88888.00 2024-03-12 05:30:40.909 072 16728.80 657.96 50393.63 88888.00 2024-03-12 05:30:41.409 072 16728.81 657.95 50393.60 88888.00 2024-03-12 05:30:41.909 072 16728.89 657.90 50393.56 88888.00 2024-03-12 05:30:42.409 072 16728.86 657.93 50393.63 88888.00 2024-03-12 05:30:42.909 072 16728.82 657.96 50393.57 88888.00 2024-03-12 05:30:43.409 072 16728.82 658.03 50393.62 88888.00 2024-03-12 05:30:43.909 072 16728.85 658.01 50393.58 88888.00 2024-03-12 05:30:44.409 072 16728.80 657.96 50393.58 88888.00 2024-03-12 05:30:44.909 072 16728.79 658.00 50393.62 88888.00 2024-03-12 05:30:45.409 072 16728.80 657.98 50393.56 88888.00 2024-03-12 05:30:45.909 072 16728.83 657.98 50393.51 88888.00 2024-03-12 05:30:46.409 072 16728.86 657.96 50393.53 88888.00 2024-03-12 05:30:46.909 072 16728.83 658.00 50393.57 88888.00 2024-03-12 05:30:47.409 072 16728.83 658.06 50393.65 88888.00 2024-03-12 05:30:47.909 072 16728.83 658.03 50393.65 88888.00 2024-03-12 05:30:48.409 072 16728.88 658.04 50393.71 88888.00 2024-03-12 05:30:48.909 072 16728.85 657.98 50393.65 88888.00 2024-03-12 05:30:49.409 072 16728.83 657.93 50393.55 88888.00 2024-03-12 05:30:49.909 072 16728.88 657.98 50393.62 88888.00 2024-03-12 05:30:50.409 072 16728.85 657.99 50393.53 88888.00 2024-03-12 05:30:50.909 072 16728.83 658.02 50393.54 88888.00 2024-03-12 05:30:51.409 072 16728.80 657.99 50393.55 88888.00 2024-03-12 05:30:51.909 072 16728.82 657.93 50393.54 88888.00 2024-03-12 05:30:52.409 072 16728.83 657.99 50393.67 88888.00 2024-03-12 05:30:52.909 072 16728.79 657.94 50393.59 88888.00 2024-03-12 05:30:53.409 072 16728.76 657.98 50393.63 88888.00 2024-03-12 05:30:53.909 072 16728.77 657.95 50393.64 88888.00 2024-03-12 05:30:54.409 072 16728.86 657.93 50393.62 88888.00 2024-03-12 05:30:54.909 072 16728.89 657.98 50393.68 88888.00 2024-03-12 05:30:55.409 072 16728.88 657.91 50393.64 88888.00 2024-03-12 05:30:55.909 072 16728.85 657.91 50393.68 88888.00 2024-03-12 05:30:56.409 072 16728.85 657.93 50393.69 88888.00 2024-03-12 05:30:56.909 072 16728.83 657.91 50393.65 88888.00 2024-03-12 05:30:57.409 072 16728.86 657.94 50393.69 88888.00 2024-03-12 05:30:57.909 072 16728.87 657.94 50393.55 88888.00 2024-03-12 05:30:58.409 072 16728.87 657.94 50393.55 88888.00 2024-03-12 05:30:58.909 072 16728.87 657.94 50393.58 88888.00 2024-03-12 05:30:59.409 072 16728.88 657.92 50393.49 88888.00 2024-03-12 05:30:59.909 072 16728.90 657.96 50393.62 88888.00 2024-03-12 05:31:00.409 072 16728.89 657.95 50393.63 88888.00 2024-03-12 05:31:00.909 072 16728.91 657.98 50393.63 88888.00 2024-03-12 05:31:01.409 072 16728.90 657.96 50393.55 88888.00 2024-03-12 05:31:01.909 072 16728.88 657.89 50393.51 88888.00 2024-03-12 05:31:02.409 072 16728.85 657.87 50393.62 88888.00 2024-03-12 05:31:02.909 072 16728.88 657.82 50393.57 88888.00 2024-03-12 05:31:03.409 072 16728.87 657.90 50393.56 88888.00 2024-03-12 05:31:03.909 072 16728.87 657.87 50393.53 88888.00 2024-03-12 05:31:04.409 072 16728.81 657.83 50393.54 88888.00 2024-03-12 05:31:04.909 072 16728.81 657.89 50393.57 88888.00 2024-03-12 05:31:05.409 072 16728.83 657.89 50393.51 88888.00 2024-03-12 05:31:05.909 072 16728.85 657.91 50393.59 88888.00 2024-03-12 05:31:06.409 072 16728.83 657.89 50393.58 88888.00 2024-03-12 05:31:06.909 072 16728.85 657.87 50393.67 88888.00 2024-03-12 05:31:07.409 072 16728.86 657.89 50393.74 88888.00 2024-03-12 05:31:07.909 072 16728.86 657.89 50393.62 88888.00 2024-03-12 05:31:08.410 072 16728.83 657.90 50393.65 88888.00 2024-03-12 05:31:08.910 072 16728.82 657.86 50393.62 88888.00 2024-03-12 05:31:09.410 072 16728.83 657.86 50393.63 88888.00 2024-03-12 05:31:09.910 072 16728.81 657.83 50393.60 88888.00 2024-03-12 05:31:10.410 072 16728.89 657.82 50393.53 88888.00 2024-03-12 05:31:10.910 072 16728.94 657.85 50393.62 88888.00 2024-03-12 05:31:11.410 072 16728.90 657.84 50393.59 88888.00 2024-03-12 05:31:11.910 072 16728.88 657.84 50393.62 88888.00 2024-03-12 05:31:12.410 072 16728.89 657.85 50393.63 88888.00 2024-03-12 05:31:12.910 072 16728.91 657.90 50393.59 88888.00 2024-03-12 05:31:13.410 072 16728.91 658.00 50393.63 88888.00 2024-03-12 05:31:13.910 072 16728.88 657.89 50393.58 88888.00 2024-03-12 05:31:14.410 072 16728.88 657.86 50393.60 88888.00 2024-03-12 05:31:14.910 072 16728.82 657.92 50393.58 88888.00 2024-03-12 05:31:15.410 072 16728.86 657.90 50393.56 88888.00 2024-03-12 05:31:15.910 072 16728.86 657.91 50393.63 88888.00 2024-03-12 05:31:16.410 072 16728.83 657.93 50393.51 88888.00 2024-03-12 05:31:16.910 072 16728.86 657.99 50393.59 88888.00 2024-03-12 05:31:17.410 072 16728.86 658.03 50393.63 88888.00 2024-03-12 05:31:17.910 072 16728.89 658.00 50393.60 88888.00 2024-03-12 05:31:18.410 072 16728.91 658.00 50393.72 88888.00 2024-03-12 05:31:18.910 072 16728.92 657.90 50393.58 88888.00 2024-03-12 05:31:19.410 072 16728.91 657.94 50393.51 88888.00 2024-03-12 05:31:19.910 072 16728.96 657.95 50393.51 88888.00 2024-03-12 05:31:20.410 072 16728.96 658.00 50393.51 88888.00 2024-03-12 05:31:20.910 072 16728.92 658.02 50393.62 88888.00 2024-03-12 05:31:21.410 072 16728.96 657.99 50393.58 88888.00 2024-03-12 05:31:21.910 072 16728.94 658.01 50393.64 88888.00 2024-03-12 05:31:22.410 072 16728.89 658.00 50393.68 88888.00 2024-03-12 05:31:22.910 072 16728.92 658.02 50393.60 88888.00 2024-03-12 05:31:23.410 072 16728.98 658.07 50393.63 88888.00 2024-03-12 05:31:23.910 072 16729.00 658.01 50393.63 88888.00 2024-03-12 05:31:24.910 072 16728.99 658.06 50393.59 88888.00 2024-03-12 05:31:25.410 072 16729.01 657.99 50393.57 88888.00 2024-03-12 05:31:25.910 072 16729.01 658.00 50393.68 88888.00 2024-03-12 05:31:26.410 072 16728.97 658.00 50393.67 88888.00 2024-03-12 05:31:26.910 072 16728.92 658.03 50393.64 88888.00 2024-03-12 05:31:27.410 072 16728.95 658.08 50393.72 88888.00 2024-03-12 05:31:27.910 072 16728.95 658.02 50393.63 88888.00 2024-03-12 05:31:28.410 072 16728.94 658.01 50393.56 88888.00 2024-03-12 05:31:28.910 072 16728.99 658.03 50393.60 88888.00 2024-03-12 05:31:29.410 072 16728.99 658.03 50393.57 88888.00 2024-03-12 05:31:29.910 072 16729.01 658.09 50393.62 88888.00 2024-03-12 05:31:30.410 072 16728.98 658.03 50393.57 88888.00 2024-03-12 05:31:30.910 072 16728.95 658.01 50393.63 88888.00 2024-03-12 05:31:31.410 072 16728.96 658.00 50393.62 88888.00 2024-03-12 05:31:31.910 072 16728.99 657.99 50393.50 88888.00 2024-03-12 05:31:32.410 072 16729.00 658.00 50393.53 88888.00 2024-03-12 05:31:32.910 072 16728.99 657.96 50393.53 88888.00 2024-03-12 05:31:33.410 072 16728.97 657.94 50393.55 88888.00 2024-03-12 05:31:33.910 072 16728.94 657.98 50393.63 88888.00 2024-03-12 05:31:34.911 072 16728.97 657.94 50393.60 88888.00 2024-03-12 05:31:35.411 072 16728.95 657.98 50393.56 88888.00 2024-03-12 05:31:35.911 072 16728.96 657.99 50393.59 88888.00 2024-03-12 05:31:36.411 072 16728.98 658.04 50393.69 88888.00 2024-03-12 05:31:36.911 072 16728.96 658.01 50393.67 88888.00 2024-03-12 05:31:37.411 072 16729.00 658.03 50393.68 88888.00 2024-03-12 05:31:37.911 072 16729.00 658.04 50393.66 88888.00 2024-03-12 05:31:38.411 072 16728.97 658.00 50393.60 88888.00 2024-03-12 05:31:38.911 072 16729.01 658.00 50393.63 88888.00 2024-03-12 05:31:39.411 072 16729.03 657.96 50393.47 88888.00 2024-03-12 05:31:39.911 072 16729.04 657.99 50393.51 88888.00 2024-03-12 05:31:40.411 072 16729.06 657.98 50393.50 88888.00 2024-03-12 05:31:40.911 072 16729.05 657.96 50393.50 88888.00 2024-03-12 05:31:41.411 072 16729.00 657.99 50393.54 88888.00 2024-03-12 05:31:41.911 072 16728.98 657.98 50393.51 88888.00 2024-03-12 05:31:42.411 072 16728.99 658.02 50393.55 88888.00 2024-03-12 05:31:42.911 072 16729.01 658.02 50393.58 88888.00 2024-03-12 05:31:43.411 072 16729.00 658.02 50393.59 88888.00 2024-03-12 05:31:43.911 072 16728.95 658.07 50393.59 88888.00 2024-03-12 05:31:44.411 072 16728.89 658.04 50393.53 88888.00 2024-03-12 05:31:44.911 072 16728.94 658.06 50393.62 88888.00 2024-03-12 05:31:45.411 072 16728.96 658.03 50393.56 88888.00 2024-03-12 05:31:45.911 072 16728.92 658.03 50393.53 88888.00 2024-03-12 05:31:46.411 072 16728.95 658.08 50393.59 88888.00 2024-03-12 05:31:46.911 072 16728.97 658.08 50393.54 88888.00 2024-03-12 05:31:47.411 072 16729.00 658.09 50393.60 88888.00 2024-03-12 05:31:47.911 072 16728.99 658.09 50393.65 88888.00 2024-03-12 05:31:48.411 072 16729.01 658.07 50393.53 88888.00 2024-03-12 05:31:48.911 072 16729.05 658.06 50393.51 88888.00 2024-03-12 05:31:49.411 072 16729.06 658.04 50393.53 88888.00 2024-03-12 05:31:49.911 072 16729.09 658.11 50393.55 88888.00 2024-03-12 05:31:50.411 072 16729.13 658.11 50393.60 88888.00 2024-03-12 05:31:50.911 072 16729.09 658.06 50393.63 88888.00 2024-03-12 05:31:51.411 072 16729.12 658.12 50393.72 88888.00 2024-03-12 05:31:51.911 072 16729.13 658.12 50393.74 88888.00 2024-03-12 05:31:52.911 072 16729.13 658.13 50393.72 88888.00 2024-03-12 05:31:53.411 072 16729.08 658.08 50393.67 88888.00 2024-03-12 05:31:53.911 072 16729.07 658.08 50393.69 88888.00 2024-03-12 05:31:54.411 072 16729.09 658.15 50393.77 88888.00 2024-03-12 05:31:54.911 072 16729.09 658.15 50393.68 88888.00 2024-03-12 05:31:55.411 072 16729.09 658.16 50393.72 88888.00 2024-03-12 05:31:55.911 072 16729.08 658.16 50393.75 88888.00 2024-03-12 05:31:56.411 072 16729.10 658.07 50393.67 88888.00 2024-03-12 05:31:56.911 072 16729.15 658.11 50393.66 88888.00 2024-03-12 05:31:57.411 072 16729.13 658.12 50393.68 88888.00 2024-03-12 05:31:57.911 072 16729.09 658.08 50393.63 88888.00 2024-03-12 05:31:58.411 072 16729.10 658.12 50393.67 88888.00 2024-03-12 05:31:58.911 072 16729.13 658.08 50393.63 88888.00 2024-03-12 05:31:59.411 072 16729.17 658.11 50393.60 88888.00 2024-03-12 05:31:59.911 072 16729.21 658.12 50393.72 88888.00 2024-03-12 05:32:00.411 072 16729.21 658.08 50393.64 88888.00 2024-03-12 05:32:00.911 072 16729.23 658.12 50393.65 88888.00 2024-03-12 05:32:01.411 072 16729.21 658.09 50393.68 88888.00 2024-03-12 05:32:01.911 072 16729.24 658.02 50393.63 88888.00 2024-03-12 05:32:02.912 072 16729.33 658.11 50393.63 88888.00 2024-03-12 05:32:03.412 072 16729.29 658.09 50393.57 88888.00 2024-03-12 05:32:03.912 072 16729.25 658.09 50393.55 88888.00 2024-03-12 05:32:04.412 072 16729.26 658.08 50393.54 88888.00 2024-03-12 05:32:04.912 072 16729.27 658.10 50393.58 88888.00 2024-03-12 05:32:05.412 072 16729.25 658.11 50393.59 88888.00 2024-03-12 05:32:05.912 072 16729.24 658.10 50393.59 88888.00 2024-03-12 05:32:06.412 072 16729.25 658.15 50393.68 88888.00 2024-03-12 05:32:06.912 072 16729.26 658.15 50393.63 88888.00 2024-03-12 05:32:07.412 072 16729.27 658.11 50393.64 88888.00 2024-03-12 05:32:07.912 072 16729.30 658.12 50393.63 88888.00 2024-03-12 05:32:08.412 072 16729.31 658.09 50393.64 88888.00 2024-03-12 05:32:08.912 072 16729.30 658.11 50393.68 88888.00 2024-03-12 05:32:09.412 072 16729.25 658.12 50393.72 88888.00 2024-03-12 05:32:09.912 072 16729.23 658.08 50393.64 88888.00 2024-03-12 05:32:10.412 072 16729.27 658.11 50393.74 88888.00 2024-03-12 05:32:10.912 072 16729.24 658.10 50393.66 88888.00 2024-03-12 05:32:11.412 072 16729.24 658.11 50393.64 88888.00 2024-03-12 05:32:11.912 072 16729.26 658.09 50393.68 88888.00 2024-03-12 05:32:12.412 072 16729.22 658.08 50393.67 88888.00 2024-03-12 05:32:12.912 072 16729.23 658.15 50393.69 88888.00 2024-03-12 05:32:13.412 072 16729.27 658.18 50393.75 88888.00 2024-03-12 05:32:13.912 072 16729.25 658.12 50393.72 88888.00 2024-03-12 05:32:14.412 072 16729.29 658.12 50393.71 88888.00 2024-03-12 05:32:14.912 072 16729.31 658.16 50393.67 88888.00 2024-03-12 05:32:15.412 072 16729.29 658.13 50393.65 88888.00 2024-03-12 05:32:15.912 072 16729.30 658.15 50393.76 88888.00 2024-03-12 05:32:16.412 072 16729.31 658.13 50393.78 88888.00 2024-03-12 05:32:16.912 072 16729.31 658.09 50393.73 88888.00 2024-03-12 05:32:17.412 072 16729.32 658.15 50393.78 88888.00 2024-03-12 05:32:17.912 072 16729.32 658.15 50393.72 88888.00 2024-03-12 05:32:18.412 072 16729.30 658.11 50393.67 88888.00 2024-03-12 05:32:18.912 072 16729.34 658.17 50393.69 88888.00 2024-03-12 05:32:19.412 072 16729.36 658.10 50393.57 88888.00 2024-03-12 05:32:19.912 072 16729.36 658.12 50393.59 88888.00 2024-03-12 05:32:20.412 072 16729.33 658.11 50393.63 88888.00 2024-03-12 05:32:20.912 072 16729.31 658.02 50393.59 88888.00 2024-03-12 05:32:21.412 072 16729.30 658.08 50393.71 88888.00 2024-03-12 05:32:21.912 072 16729.29 658.07 50393.69 88888.00 2024-03-12 05:32:22.412 072 16729.34 658.04 50393.71 88888.00 2024-03-12 05:32:22.912 072 16729.36 658.08 50393.73 88888.00 2024-03-12 05:32:23.412 072 16729.36 658.06 50393.62 88888.00 2024-03-12 05:32:23.912 072 16729.35 658.08 50393.68 88888.00 2024-03-12 05:32:24.412 072 16729.36 658.10 50393.74 88888.00 2024-03-12 05:32:24.912 072 16729.35 658.11 50393.68 88888.00 2024-03-12 05:32:25.412 072 16729.35 658.21 50393.73 88888.00 2024-03-12 05:32:26.412 072 16729.40 658.10 50393.69 88888.00 2024-03-12 05:32:26.912 072 16729.41 658.15 50393.72 88888.00 2024-03-12 05:32:27.412 072 16729.42 658.12 50393.63 88888.00 2024-03-12 05:32:27.912 072 16729.45 658.13 50393.66 88888.00 2024-03-12 05:32:28.412 072 16729.45 658.16 50393.73 88888.00 2024-03-12 05:32:28.912 072 16729.44 658.12 50393.67 88888.00 2024-03-12 05:32:29.412 072 16729.43 658.09 50393.67 88888.00 2024-03-12 05:32:29.912 072 16729.45 658.10 50393.72 88888.00 2024-03-12 05:32:30.412 072 16729.43 658.11 50393.68 88888.00 2024-03-12 05:32:30.912 072 16729.48 658.16 50393.73 88888.00 2024-03-12 05:32:31.413 072 16729.47 658.12 50393.71 88888.00 2024-03-12 05:32:31.913 072 16729.49 658.08 50393.62 88888.00 2024-03-12 05:32:32.413 072 16729.45 658.11 50393.68 88888.00 2024-03-12 05:32:32.913 072 16729.43 658.08 50393.71 88888.00 2024-03-12 05:32:33.413 072 16729.48 658.08 50393.67 88888.00 2024-03-12 05:32:33.913 072 16729.50 658.13 50393.74 88888.00 2024-03-12 05:32:34.413 072 16729.51 658.10 50393.71 88888.00 2024-03-12 05:32:34.913 072 16729.52 658.15 50393.65 88888.00 2024-03-12 05:32:35.413 072 16729.53 658.12 50393.71 88888.00 2024-03-12 05:32:36.413 072 16729.52 658.15 50393.65 88888.00 2024-03-12 05:32:36.913 072 16729.49 658.15 50393.66 88888.00 2024-03-12 05:32:37.413 072 16729.50 658.09 50393.67 88888.00 2024-03-12 05:32:37.913 072 16729.49 658.17 50393.75 88888.00 2024-03-12 05:32:38.413 072 16729.48 658.15 50393.76 88888.00 2024-03-12 05:32:38.913 072 16729.52 658.13 50393.72 88888.00 2024-03-12 05:32:39.413 072 16729.50 658.20 50393.80 88888.00 2024-03-12 05:32:39.913 072 16729.51 658.18 50393.72 88888.00 2024-03-12 05:32:40.413 072 16729.51 658.16 50393.69 88888.00 2024-03-12 05:32:40.913 072 16729.56 658.17 50393.76 88888.00 2024-03-12 05:32:41.413 072 16729.56 658.09 50393.72 88888.00 2024-03-12 05:32:41.913 072 16729.54 658.15 50393.68 88888.00 2024-03-12 05:32:42.413 072 16729.54 658.20 50393.74 88888.00 2024-03-12 05:32:42.913 072 16729.53 658.13 50393.68 88888.00 2024-03-12 05:32:43.413 072 16729.56 658.11 50393.75 88888.00 2024-03-12 05:32:43.913 072 16729.50 658.17 50393.77 88888.00 2024-03-12 05:32:44.413 072 16729.51 658.15 50393.69 88888.00 2024-03-12 05:32:44.913 072 16729.51 658.21 50393.75 88888.00 2024-03-12 05:32:45.413 072 16729.48 658.19 50393.75 88888.00 2024-03-12 05:32:46.413 072 16729.50 658.18 50393.74 88888.00 2024-03-12 05:32:46.913 072 16729.50 658.15 50393.68 88888.00 2024-03-12 05:32:47.413 072 16729.50 658.08 50393.60 88888.00 2024-03-12 05:32:47.913 072 16729.52 658.07 50393.68 88888.00 2024-03-12 05:32:48.413 072 16729.57 658.09 50393.64 88888.00 2024-03-12 05:32:48.913 072 16729.54 658.10 50393.65 88888.00 2024-03-12 05:32:49.413 072 16729.53 658.09 50393.66 88888.00 2024-03-12 05:32:49.913 072 16729.59 658.09 50393.63 88888.00 2024-03-12 05:32:50.413 072 16729.65 658.13 50393.69 88888.00 2024-03-12 05:32:50.913 072 16729.62 658.11 50393.63 88888.00 2024-03-12 05:32:51.413 072 16729.56 658.08 50393.64 88888.00 2024-03-12 05:32:51.913 072 16729.56 658.11 50393.72 88888.00 2024-03-12 05:32:52.413 072 16729.56 658.12 50393.63 88888.00 2024-03-12 05:32:52.913 072 16729.56 658.18 50393.67 88888.00 2024-03-12 05:32:53.413 072 16729.58 658.16 50393.68 88888.00 2024-03-12 05:32:53.913 072 16729.56 658.15 50393.64 88888.00 2024-03-12 05:32:54.413 072 16729.61 658.19 50393.68 88888.00 2024-03-12 05:32:54.913 072 16729.60 658.16 50393.71 88888.00 2024-03-12 05:32:55.413 072 16729.61 658.07 50393.60 88888.00 2024-03-12 05:32:55.913 072 16729.63 658.08 50393.73 88888.00 2024-03-12 05:32:56.413 072 16729.66 658.06 50393.67 88888.00 2024-03-12 05:32:56.913 072 16729.66 658.01 50393.64 88888.00 2024-03-12 05:32:57.413 072 16729.69 658.07 50393.77 88888.00 2024-03-12 05:32:57.913 072 16729.68 658.00 50393.69 88888.00 2024-03-12 05:32:58.413 072 16729.62 658.04 50393.74 88888.00 2024-03-12 05:32:58.913 072 16729.60 658.07 50393.71 88888.00 2024-03-12 05:32:59.404 072 16729.60 658.06 50393.66 88888.00 2024-03-12 05:32:59.904 072 16729.56 658.08 50393.72 88888.00 2024-03-12 05:33:00.404 072 16729.52 658.06 50393.69 88888.00 2024-03-12 05:33:00.904 072 16729.53 658.08 50393.71 88888.00 2024-03-12 05:33:01.404 072 16729.58 658.06 50393.75 88888.00 2024-03-12 05:33:01.904 072 16729.53 657.99 50393.71 88888.00 2024-03-12 05:33:02.404 072 16729.53 658.07 50393.71 88888.00 2024-03-12 05:33:02.904 072 16729.54 658.10 50393.69 88888.00 2024-03-12 05:33:03.404 072 16729.58 658.09 50393.63 88888.00 2024-03-12 05:33:03.904 072 16729.61 658.12 50393.64 88888.00 2024-03-12 05:33:04.404 072 16729.59 658.08 50393.56 88888.00 2024-03-12 05:33:04.904 072 16729.59 658.00 50393.54 88888.00 2024-03-12 05:33:05.404 072 16729.62 658.00 50393.59 88888.00 2024-03-12 05:33:06.404 072 16729.62 658.09 50393.63 88888.00 2024-03-12 05:33:06.904 072 16729.57 658.09 50393.68 88888.00 2024-03-12 05:33:07.404 072 16729.57 658.12 50393.63 88888.00 2024-03-12 05:33:07.904 072 16729.60 658.16 50393.68 88888.00 2024-03-12 05:33:08.404 072 16729.61 658.11 50393.58 88888.00 2024-03-12 05:33:08.904 072 16729.61 658.11 50393.51 88888.00 2024-03-12 05:33:09.404 072 16729.60 658.13 50393.55 88888.00 2024-03-12 05:33:09.904 072 16729.59 658.10 50393.50 88888.00 2024-03-12 05:33:10.404 072 16729.57 658.10 50393.48 88888.00 2024-03-12 05:33:10.904 072 16729.60 658.06 50393.50 88888.00 2024-03-12 05:33:11.404 072 16729.66 658.03 50393.42 88888.00 2024-03-12 05:33:11.904 072 16729.69 658.09 50393.53 88888.00 2024-03-12 05:33:12.404 072 16729.71 658.08 50393.51 88888.00 2024-03-12 05:33:12.904 072 16729.70 658.13 50393.56 88888.00 2024-03-12 05:33:13.404 072 16729.67 658.13 50393.59 88888.00 2024-03-12 05:33:13.904 072 16729.63 658.16 50393.55 88888.00 2024-03-12 05:33:14.404 072 16729.67 658.17 50393.60 88888.00 2024-03-12 05:33:14.904 072 16729.65 658.18 50393.62 88888.00 2024-03-12 05:33:15.404 072 16729.68 658.17 50393.64 88888.00 2024-03-12 05:33:16.404 072 16729.70 658.24 50393.57 88888.00 2024-03-12 05:33:16.904 072 16729.76 658.20 50393.55 88888.00 2024-03-12 05:33:17.404 072 16729.77 658.20 50393.62 88888.00 2024-03-12 05:33:17.904 072 16729.75 658.17 50393.57 88888.00 2024-03-12 05:33:18.404 072 16729.69 658.25 50393.58 88888.00 2024-03-12 05:33:18.904 072 16729.63 658.18 50393.57 88888.00 2024-03-12 05:33:19.404 072 16729.66 658.13 50393.54 88888.00 2024-03-12 05:33:19.904 072 16729.65 658.15 50393.65 88888.00 2024-03-12 05:33:20.404 072 16729.66 658.15 50393.58 88888.00 2024-03-12 05:33:20.904 072 16729.74 658.16 50393.56 88888.00 2024-03-12 05:33:21.404 072 16729.74 658.16 50393.65 88888.00 2024-03-12 05:33:21.904 072 16729.74 658.11 50393.60 88888.00 2024-03-12 05:33:22.404 072 16729.75 658.13 50393.64 88888.00 2024-03-12 05:33:22.904 072 16729.75 658.13 50393.68 88888.00 2024-03-12 05:33:23.404 072 16729.76 658.08 50393.66 88888.00 2024-03-12 05:33:23.904 072 16729.75 658.11 50393.71 88888.00 2024-03-12 05:33:24.404 072 16729.74 658.09 50393.62 88888.00 2024-03-12 05:33:24.904 072 16729.76 658.15 50393.60 88888.00 2024-03-12 05:33:25.404 072 16729.77 658.19 50393.59 88888.00 2024-03-12 05:33:25.904 072 16729.75 658.09 50393.56 88888.00 2024-03-12 05:33:26.404 072 16729.74 658.09 50393.66 88888.00 2024-03-12 05:33:26.904 072 16729.75 658.16 50393.66 88888.00 2024-03-12 05:33:27.404 072 16729.75 658.10 50393.56 88888.00 2024-03-12 05:33:27.904 072 16729.75 658.17 50393.63 88888.00 2024-03-12 05:33:28.404 072 16729.76 658.18 50393.60 88888.00 2024-03-12 05:33:28.904 072 16729.75 658.20 50393.59 88888.00 2024-03-12 05:33:29.404 072 16729.75 658.26 50393.72 88888.00 2024-03-12 05:33:29.904 072 16729.78 658.20 50393.63 88888.00 2024-03-12 05:33:30.404 072 16729.84 658.17 50393.64 88888.00 2024-03-12 05:33:30.904 072 16729.80 658.20 50393.69 88888.00 2024-03-12 05:33:31.405 072 16729.77 658.19 50393.58 88888.00 2024-03-12 05:33:31.905 072 16729.80 658.21 50393.57 88888.00 2024-03-12 05:33:32.405 072 16729.79 658.20 50393.58 88888.00 2024-03-12 05:33:32.905 072 16729.78 658.15 50393.55 88888.00 2024-03-12 05:33:33.405 072 16729.79 658.20 50393.63 88888.00 2024-03-12 05:33:33.905 072 16729.79 658.21 50393.59 88888.00 2024-03-12 05:33:34.405 072 16729.76 658.16 50393.53 88888.00 2024-03-12 05:33:34.905 072 16729.74 658.19 50393.59 88888.00 2024-03-12 05:33:35.405 072 16729.75 658.16 50393.50 88888.00 2024-03-12 05:33:35.905 072 16729.78 658.16 50393.57 88888.00 2024-03-12 05:33:36.405 072 16729.75 658.18 50393.62 88888.00 2024-03-12 05:33:36.905 072 16729.71 658.17 50393.59 88888.00 2024-03-12 05:33:37.405 072 16729.77 658.24 50393.66 88888.00 2024-03-12 05:33:37.905 072 16729.75 658.17 50393.66 88888.00 2024-03-12 05:33:38.405 072 16729.69 658.15 50393.68 88888.00 2024-03-12 05:33:38.905 072 16729.67 658.22 50393.74 88888.00 2024-03-12 05:33:39.405 072 16729.69 658.21 50393.66 88888.00 2024-03-12 05:33:39.905 072 16729.67 658.24 50393.60 88888.00 2024-03-12 05:33:40.405 072 16729.63 658.30 50393.72 88888.00 2024-03-12 05:33:40.905 072 16729.65 658.28 50393.68 88888.00 2024-03-12 05:33:41.405 072 16729.71 658.25 50393.65 88888.00 2024-03-12 05:33:41.905 072 16729.78 658.25 50393.76 88888.00 2024-03-12 05:33:42.405 072 16729.76 658.18 50393.67 88888.00 2024-03-12 05:33:42.905 072 16729.79 658.24 50393.59 88888.00 2024-03-12 05:33:43.405 072 16729.79 658.29 50393.67 88888.00 2024-03-12 05:33:43.905 072 16729.74 658.26 50393.63 88888.00 2024-03-12 05:33:44.405 072 16729.74 658.25 50393.72 88888.00 2024-03-12 05:33:44.905 072 16729.75 658.24 50393.85 88888.00 2024-03-12 05:33:45.405 072 16729.78 658.17 50393.74 88888.00 2024-03-12 05:33:45.905 072 16729.76 658.25 50393.73 88888.00 2024-03-12 05:33:46.405 072 16729.70 658.25 50393.71 88888.00 2024-03-12 05:33:46.905 072 16729.75 658.21 50393.65 88888.00 2024-03-12 05:33:47.405 072 16729.79 658.26 50393.68 88888.00 2024-03-12 05:33:47.905 072 16729.79 658.26 50393.69 88888.00 2024-03-12 05:33:48.405 072 16729.79 658.21 50393.63 88888.00 2024-03-12 05:33:48.905 072 16729.77 658.32 50393.69 88888.00 2024-03-12 05:33:49.405 072 16729.75 658.29 50393.60 88888.00 2024-03-12 05:33:49.905 072 16729.77 658.22 50393.59 88888.00 2024-03-12 05:33:50.405 072 16729.80 658.21 50393.65 88888.00 2024-03-12 05:33:50.905 072 16729.79 658.20 50393.59 88888.00 2024-03-12 05:33:51.405 072 16729.77 658.26 50393.63 88888.00 2024-03-12 05:33:51.905 072 16729.75 658.32 50393.72 88888.00 2024-03-12 05:33:52.405 072 16729.76 658.27 50393.73 88888.00 2024-03-12 05:33:52.905 072 16729.80 658.21 50393.67 88888.00 2024-03-12 05:33:53.405 072 16729.84 658.22 50393.68 88888.00 2024-03-12 05:33:53.905 072 16729.84 658.25 50393.66 88888.00 2024-03-12 05:33:54.405 072 16729.82 658.24 50393.73 88888.00 2024-03-12 05:33:54.905 072 16729.83 658.22 50393.78 88888.00 2024-03-12 05:33:55.405 072 16729.82 658.13 50393.73 88888.00 2024-03-12 05:33:55.905 072 16729.86 658.18 50393.72 88888.00 2024-03-12 05:33:56.406 072 16729.82 658.18 50393.77 88888.00 2024-03-12 05:33:56.906 072 16729.79 658.17 50393.75 88888.00 2024-03-12 05:33:57.406 072 16729.79 658.20 50393.81 88888.00 2024-03-12 05:33:57.906 072 16729.78 658.25 50393.80 88888.00 2024-03-12 05:33:58.406 072 16729.78 658.26 50393.73 88888.00 2024-03-12 05:33:58.906 072 16729.82 658.20 50393.81 88888.00 2024-03-12 05:33:59.406 072 16729.80 658.24 50393.80 88888.00 2024-03-12 05:33:59.906 072 16729.79 658.22 50393.72 88888.00 2024-03-12 05:34:00.406 072 16729.78 658.28 50393.75 88888.00 2024-03-12 05:34:00.906 072 16729.78 658.33 50393.81 88888.00 2024-03-12 05:34:01.406 072 16729.78 658.27 50393.76 88888.00 2024-03-12 05:34:01.906 072 16729.79 658.21 50393.80 88888.00 2024-03-12 05:34:02.406 072 16729.77 658.25 50393.76 88888.00 2024-03-12 05:34:02.906 072 16729.75 658.25 50393.72 88888.00 2024-03-12 05:34:03.406 072 16729.76 658.25 50393.73 88888.00 2024-03-12 05:34:03.906 072 16729.79 658.26 50393.81 88888.00 2024-03-12 05:34:04.406 072 16729.77 658.25 50393.69 88888.00 2024-03-12 05:34:04.906 072 16729.74 658.28 50393.71 88888.00 2024-03-12 05:34:05.406 072 16729.73 658.32 50393.73 88888.00 2024-03-12 05:34:05.906 072 16729.75 658.28 50393.67 88888.00 2024-03-12 05:34:06.406 072 16729.78 658.35 50393.72 88888.00 2024-03-12 05:34:06.906 072 16729.74 658.35 50393.73 88888.00 2024-03-12 05:34:07.906 072 16729.79 658.34 50393.66 88888.00 2024-03-12 05:34:08.406 072 16729.75 658.32 50393.69 88888.00 2024-03-12 05:34:08.906 072 16729.73 658.26 50393.67 88888.00 2024-03-12 05:34:09.406 072 16729.71 658.32 50393.72 88888.00 2024-03-12 05:34:09.906 072 16729.75 658.30 50393.75 88888.00 2024-03-12 05:34:10.406 072 16729.69 658.27 50393.72 88888.00 2024-03-12 05:34:10.906 072 16729.68 658.33 50393.76 88888.00 2024-03-12 05:34:11.406 072 16729.69 658.30 50393.72 88888.00 2024-03-12 05:34:11.906 072 16729.70 658.30 50393.71 88888.00 2024-03-12 05:34:12.406 072 16729.73 658.41 50393.76 88888.00 2024-03-12 05:34:12.906 072 16729.67 658.33 50393.71 88888.00 2024-03-12 05:34:13.406 072 16729.73 658.30 50393.68 88888.00 2024-03-12 05:34:13.906 072 16729.73 658.39 50393.73 88888.00 2024-03-12 05:34:14.406 072 16729.71 658.38 50393.77 88888.00 2024-03-12 05:34:14.906 072 16729.68 658.35 50393.76 88888.00 2024-03-12 05:34:15.406 072 16729.71 658.39 50393.80 88888.00 2024-03-12 05:34:15.906 072 16729.71 658.42 50393.81 88888.00 2024-03-12 05:34:16.406 072 16729.70 658.41 50393.76 88888.00 2024-03-12 05:34:16.906 072 16729.71 658.35 50393.83 88888.00 2024-03-12 05:34:17.406 072 16729.75 658.39 50393.85 88888.00 2024-03-12 05:34:17.906 072 16729.71 658.37 50393.81 88888.00 2024-03-12 05:34:18.406 072 16729.73 658.36 50393.82 88888.00 2024-03-12 05:34:18.906 072 16729.73 658.44 50393.87 88888.00 2024-03-12 05:34:19.406 072 16729.70 658.44 50393.83 88888.00 2024-03-12 05:34:19.906 072 16729.66 658.41 50393.78 88888.00 2024-03-12 05:34:20.406 072 16729.67 658.43 50393.85 88888.00 2024-03-12 05:34:20.906 072 16729.69 658.45 50393.86 88888.00 2024-03-12 05:34:21.406 072 16729.70 658.43 50393.75 88888.00 2024-03-12 05:34:21.906 072 16729.73 658.50 50393.81 88888.00 2024-03-12 05:34:22.406 072 16729.71 658.47 50393.78 88888.00 2024-03-12 05:34:22.906 072 16729.80 658.41 50393.72 88888.00 2024-03-12 05:34:23.406 072 16729.83 658.46 50393.73 88888.00 2024-03-12 05:34:23.906 072 16729.80 658.46 50393.78 88888.00 2024-03-12 05:34:24.406 072 16729.80 658.39 50393.75 88888.00 2024-03-12 05:34:24.906 072 16729.80 658.43 50393.81 88888.00 2024-03-12 05:34:25.406 072 16729.78 658.47 50393.90 88888.00 2024-03-12 05:34:25.906 072 16729.76 658.44 50393.86 88888.00 2024-03-12 05:34:26.406 072 16729.76 658.42 50393.80 88888.00 2024-03-12 05:34:26.906 072 16729.76 658.38 50393.87 88888.00 2024-03-12 05:34:27.406 072 16729.78 658.35 50393.83 88888.00 2024-03-12 05:34:27.907 072 16729.80 658.35 50393.69 88888.00 2024-03-12 05:34:28.407 072 16729.82 658.37 50393.68 88888.00 2024-03-12 05:34:28.907 072 16729.80 658.37 50393.68 88888.00 2024-03-12 05:34:29.407 072 16729.80 658.34 50393.66 88888.00 2024-03-12 05:34:29.907 072 16729.77 658.35 50393.68 88888.00 2024-03-12 05:34:30.407 072 16729.78 658.38 50393.71 88888.00 2024-03-12 05:34:30.907 072 16729.76 658.35 50393.69 88888.00 2024-03-12 05:34:31.407 072 16729.76 658.36 50393.76 88888.00 2024-03-12 05:34:31.907 072 16729.76 658.34 50393.77 88888.00 2024-03-12 05:34:32.407 072 16729.79 658.30 50393.69 88888.00 2024-03-12 05:34:32.907 072 16729.80 658.41 50393.75 88888.00 2024-03-12 05:34:33.407 072 16729.82 658.33 50393.72 88888.00 2024-03-12 05:34:33.907 072 16729.79 658.26 50393.66 88888.00 2024-03-12 05:34:34.407 072 16729.78 658.34 50393.71 88888.00 2024-03-12 05:34:34.907 072 16729.80 658.32 50393.72 88888.00 2024-03-12 05:34:35.907 072 16729.78 658.37 50393.71 88888.00 2024-03-12 05:34:36.407 072 16729.76 658.36 50393.77 88888.00 2024-03-12 05:34:36.907 072 16729.77 658.32 50393.71 88888.00 2024-03-12 05:34:37.407 072 16729.78 658.35 50393.71 88888.00 2024-03-12 05:34:37.907 072 16729.78 658.41 50393.77 88888.00 2024-03-12 05:34:38.407 072 16729.76 658.39 50393.72 88888.00 2024-03-12 05:34:38.907 072 16729.75 658.37 50393.73 88888.00 2024-03-12 05:34:39.407 072 16729.76 658.39 50393.75 88888.00 2024-03-12 05:34:39.907 072 16729.78 658.39 50393.72 88888.00 2024-03-12 05:34:40.407 072 16729.75 658.42 50393.72 88888.00 2024-03-12 05:34:40.907 072 16729.75 658.39 50393.75 88888.00 2024-03-12 05:34:41.407 072 16729.74 658.34 50393.73 88888.00 2024-03-12 05:34:41.907 072 16729.73 658.37 50393.78 88888.00 2024-03-12 05:34:42.407 072 16729.79 658.43 50393.81 88888.00 2024-03-12 05:34:42.907 072 16729.77 658.36 50393.74 88888.00 2024-03-12 05:34:43.407 072 16729.75 658.34 50393.74 88888.00 2024-03-12 05:34:43.907 072 16729.78 658.41 50393.81 88888.00 2024-03-12 05:34:44.407 072 16729.80 658.36 50393.77 88888.00 2024-03-12 05:34:44.907 072 16729.80 658.37 50393.80 88888.00 2024-03-12 05:34:45.407 072 16729.79 658.42 50393.84 88888.00 2024-03-12 05:34:45.907 072 16729.82 658.37 50393.78 88888.00 2024-03-12 05:34:46.407 072 16729.84 658.44 50393.72 88888.00 2024-03-12 05:34:46.907 072 16729.86 658.54 50393.81 88888.00 2024-03-12 05:34:47.407 072 16729.91 658.52 50393.86 88888.00 2024-03-12 05:34:47.907 072 16729.89 658.39 50393.80 88888.00 2024-03-12 05:34:48.407 072 16729.86 658.43 50393.81 88888.00 2024-03-12 05:34:48.907 072 16729.85 658.46 50393.83 88888.00 2024-03-12 05:34:49.407 072 16729.78 658.44 50393.77 88888.00 2024-03-12 05:34:49.907 072 16729.80 658.46 50393.72 88888.00 2024-03-12 05:34:50.407 072 16729.85 658.50 50393.74 88888.00 2024-03-12 05:34:50.907 072 16729.83 658.47 50393.73 88888.00 2024-03-12 05:34:51.407 072 16729.77 658.47 50393.67 88888.00 2024-03-12 05:34:51.907 072 16729.79 658.51 50393.69 88888.00 2024-03-12 05:34:52.407 072 16729.79 658.43 50393.65 88888.00 2024-03-12 05:34:52.907 072 16729.78 658.38 50393.66 88888.00 2024-03-12 05:34:53.407 072 16729.77 658.46 50393.72 88888.00 2024-03-12 05:34:53.907 072 16729.80 658.42 50393.74 88888.00 2024-03-12 05:34:54.407 072 16729.83 658.38 50393.69 88888.00 2024-03-12 05:34:54.907 072 16729.80 658.45 50393.71 88888.00 2024-03-12 05:34:55.407 072 16729.82 658.44 50393.72 88888.00 2024-03-12 05:34:55.908 072 16729.82 658.43 50393.66 88888.00 2024-03-12 05:34:56.408 072 16729.79 658.42 50393.76 88888.00 2024-03-12 05:34:56.908 072 16729.76 658.42 50393.81 88888.00 2024-03-12 05:34:57.408 072 16729.76 658.39 50393.74 88888.00 2024-03-12 05:34:57.908 072 16729.78 658.38 50393.72 88888.00 2024-03-12 05:34:58.408 072 16729.78 658.34 50393.82 88888.00 2024-03-12 05:34:58.908 072 16729.76 658.29 50393.76 88888.00 2024-03-12 05:34:59.408 072 16729.77 658.34 50393.72 88888.00 2024-03-12 05:34:59.908 072 16729.82 658.37 50393.68 88888.00 2024-03-12 05:35:00.408 072 16729.87 658.30 50393.67 88888.00 2024-03-12 05:35:00.908 072 16729.87 658.33 50393.67 88888.00 2024-03-12 05:35:01.408 072 16729.88 658.41 50393.69 88888.00 2024-03-12 05:35:01.908 072 16729.87 658.35 50393.57 88888.00 2024-03-12 05:35:02.408 072 16729.88 658.37 50393.55 88888.00 2024-03-12 05:35:02.908 072 16729.84 658.35 50393.54 88888.00 2024-03-12 05:35:03.408 072 16729.84 658.34 50393.51 88888.00 2024-03-12 05:35:03.908 072 16729.85 658.37 50393.59 88888.00 2024-03-12 05:35:04.408 072 16729.83 658.34 50393.67 88888.00 2024-03-12 05:35:04.908 072 16729.85 658.33 50393.63 88888.00 2024-03-12 05:35:05.408 072 16729.83 658.35 50393.72 88888.00 2024-03-12 05:35:05.908 072 16729.83 658.35 50393.74 88888.00 2024-03-12 05:35:06.408 072 16729.78 658.34 50393.69 88888.00 2024-03-12 05:35:06.908 072 16729.78 658.33 50393.73 88888.00 2024-03-12 05:35:07.408 072 16729.79 658.34 50393.72 88888.00 2024-03-12 05:35:07.908 072 16729.82 658.27 50393.67 88888.00 2024-03-12 05:35:08.408 072 16729.85 658.32 50393.74 88888.00 2024-03-12 05:35:09.408 072 16729.86 658.29 50393.66 88888.00 2024-03-12 05:35:09.908 072 16729.83 658.34 50393.76 88888.00 2024-03-12 05:35:10.408 072 16729.80 658.36 50393.78 88888.00 2024-03-12 05:35:10.908 072 16729.87 658.29 50393.72 88888.00 2024-03-12 05:35:11.408 072 16729.84 658.32 50393.75 88888.00 2024-03-12 05:35:11.908 072 16729.86 658.33 50393.76 88888.00 2024-03-12 05:35:12.408 072 16729.87 658.29 50393.72 88888.00 2024-03-12 05:35:12.908 072 16729.91 658.33 50393.74 88888.00 2024-03-12 05:35:13.408 072 16729.92 658.27 50393.63 88888.00 2024-03-12 05:35:13.908 072 16729.89 658.26 50393.60 88888.00 2024-03-12 05:35:14.408 072 16729.91 658.34 50393.80 88888.00 2024-03-12 05:35:14.908 072 16729.93 658.29 50393.81 88888.00 2024-03-12 05:35:15.408 072 16729.94 658.28 50393.71 88888.00 2024-03-12 05:35:15.908 072 16729.95 658.36 50393.75 88888.00 2024-03-12 05:35:16.408 072 16729.92 658.35 50393.75 88888.00 2024-03-12 05:35:16.908 072 16729.87 658.25 50393.66 88888.00 2024-03-12 05:35:17.408 072 16729.88 658.29 50393.73 88888.00 2024-03-12 05:35:17.908 072 16729.89 658.20 50393.74 88888.00 2024-03-12 05:35:18.408 072 16729.94 658.20 50393.69 88888.00 2024-03-12 05:35:18.908 072 16729.96 658.28 50393.73 88888.00 2024-03-12 05:35:19.408 072 16729.96 658.26 50393.66 88888.00 2024-03-12 05:35:19.908 072 16729.95 658.26 50393.69 88888.00 2024-03-12 05:35:20.408 072 16729.95 658.28 50393.76 88888.00 2024-03-12 05:35:20.908 072 16729.98 658.22 50393.72 88888.00 2024-03-12 05:35:21.408 072 16729.94 658.25 50393.69 88888.00 2024-03-12 05:35:21.908 072 16729.91 658.33 50393.76 88888.00 2024-03-12 05:35:22.408 072 16729.94 658.30 50393.67 88888.00 2024-03-12 05:35:22.908 072 16729.96 658.28 50393.63 88888.00 2024-03-12 05:35:23.408 072 16730.01 658.29 50393.72 88888.00 2024-03-12 05:35:23.908 072 16730.03 658.28 50393.72 88888.00 2024-03-12 05:35:24.409 072 16730.02 658.26 50393.74 88888.00 2024-03-12 05:35:24.909 072 16730.03 658.28 50393.81 88888.00 2024-03-12 05:35:25.409 072 16729.98 658.25 50393.73 88888.00 2024-03-12 05:35:25.909 072 16729.95 658.25 50393.66 88888.00 2024-03-12 05:35:26.409 072 16729.97 658.27 50393.67 88888.00 2024-03-12 05:35:26.909 072 16729.97 658.24 50393.65 88888.00 2024-03-12 05:35:27.409 072 16729.96 658.24 50393.67 88888.00 2024-03-12 05:35:27.909 072 16729.93 658.27 50393.75 88888.00 2024-03-12 05:35:28.409 072 16729.95 658.24 50393.69 88888.00 2024-03-12 05:35:28.909 072 16730.00 658.27 50393.68 88888.00 2024-03-12 05:35:29.409 072 16730.04 658.30 50393.78 88888.00 2024-03-12 05:35:29.909 072 16730.00 658.26 50393.71 88888.00 2024-03-12 05:35:30.409 072 16729.97 658.24 50393.66 88888.00 2024-03-12 05:35:30.909 072 16729.93 658.26 50393.69 88888.00 2024-03-12 05:35:31.409 072 16729.92 658.26 50393.65 88888.00 2024-03-12 05:35:31.909 072 16729.93 658.27 50393.68 88888.00 2024-03-12 05:35:32.409 072 16729.94 658.25 50393.69 88888.00 2024-03-12 05:35:32.909 072 16729.97 658.22 50393.60 88888.00 2024-03-12 05:35:33.409 072 16729.97 658.26 50393.62 88888.00 2024-03-12 05:35:33.909 072 16729.96 658.21 50393.63 88888.00 2024-03-12 05:35:34.409 072 16730.00 658.22 50393.60 88888.00 2024-03-12 05:35:34.909 072 16730.01 658.28 50393.60 88888.00 2024-03-12 05:35:35.409 072 16729.97 658.27 50393.58 88888.00 2024-03-12 05:35:35.909 072 16729.95 658.24 50393.58 88888.00 2024-03-12 05:35:36.409 072 16729.92 658.21 50393.67 88888.00 2024-03-12 05:35:36.909 072 16729.91 658.13 50393.64 88888.00 2024-03-12 05:35:37.409 072 16730.00 658.13 50393.63 88888.00 2024-03-12 05:35:37.909 072 16730.01 658.16 50393.64 88888.00 2024-03-12 05:35:38.409 072 16730.00 658.11 50393.62 88888.00 2024-03-12 05:35:39.409 072 16729.95 658.16 50393.65 88888.00 2024-03-12 05:35:39.909 072 16729.92 658.13 50393.67 88888.00 2024-03-12 05:35:40.409 072 16729.92 658.11 50393.76 88888.00 2024-03-12 05:35:40.909 072 16729.95 658.08 50393.64 88888.00 2024-03-12 05:35:41.409 072 16729.97 658.11 50393.56 88888.00 2024-03-12 05:35:41.909 072 16730.00 658.17 50393.63 88888.00 2024-03-12 05:35:42.409 072 16729.97 658.07 50393.63 88888.00 2024-03-12 05:35:42.909 072 16730.05 658.06 50393.66 88888.00 2024-03-12 05:35:43.409 072 16730.09 658.06 50393.69 88888.00 2024-03-12 05:35:43.909 072 16730.04 658.03 50393.67 88888.00 2024-03-12 05:35:44.409 072 16730.06 658.07 50393.71 88888.00 2024-03-12 05:35:44.909 072 16730.07 658.02 50393.73 88888.00 2024-03-12 05:35:45.409 072 16730.09 658.02 50393.68 88888.00 2024-03-12 05:35:45.909 072 16730.09 658.02 50393.68 88888.00 2024-03-12 05:35:46.409 072 16730.03 658.03 50393.62 88888.00 2024-03-12 05:35:46.909 072 16730.04 658.07 50393.67 88888.00 2024-03-12 05:35:47.409 072 16730.02 658.08 50393.72 88888.00 2024-03-12 05:35:47.909 072 16730.03 658.06 50393.62 88888.00 2024-03-12 05:35:48.409 072 16730.07 658.08 50393.62 88888.00 2024-03-12 05:35:48.909 072 16730.09 658.06 50393.59 88888.00 2024-03-12 05:35:49.410 072 16730.06 658.03 50393.63 88888.00 2024-03-12 05:35:49.910 072 16730.09 658.10 50393.67 88888.00 2024-03-12 05:35:50.410 072 16730.06 658.13 50393.67 88888.00 2024-03-12 05:35:50.910 072 16730.06 658.12 50393.71 88888.00 2024-03-12 05:35:51.410 072 16730.07 658.12 50393.68 88888.00 2024-03-12 05:35:51.910 072 16730.09 658.10 50393.63 88888.00 2024-03-12 05:35:52.410 072 16730.10 658.09 50393.69 88888.00 2024-03-12 05:35:52.910 072 16730.07 658.08 50393.68 88888.00 2024-03-12 05:35:53.410 072 16730.06 658.10 50393.75 88888.00 2024-03-12 05:35:53.910 072 16730.10 658.13 50393.90 88888.00 2024-03-12 05:35:54.410 072 16730.09 658.06 50393.85 88888.00 2024-03-12 05:35:54.910 072 16730.05 658.07 50393.72 88888.00 2024-03-12 05:35:55.410 072 16730.09 658.10 50393.72 88888.00 2024-03-12 05:35:55.910 072 16730.05 658.08 50393.69 88888.00 2024-03-12 05:35:56.410 072 16730.06 658.10 50393.74 88888.00 2024-03-12 05:35:56.910 072 16730.07 658.08 50393.73 88888.00 2024-03-12 05:35:57.410 072 16730.06 658.01 50393.72 88888.00 2024-03-12 05:35:57.910 072 16730.09 658.01 50393.81 88888.00 2024-03-12 05:35:58.410 072 16730.06 658.02 50393.77 88888.00 2024-03-12 05:35:58.910 072 16730.07 658.00 50393.74 88888.00 2024-03-12 05:35:59.410 072 16730.11 658.01 50393.83 88888.00 2024-03-12 05:35:59.910 072 16730.10 658.01 50393.78 88888.00 2024-03-12 05:36:00.410 072 16730.10 658.04 50393.76 88888.00 2024-03-12 05:36:00.910 072 16730.07 658.10 50393.77 88888.00 2024-03-12 05:36:01.410 072 16730.09 657.99 50393.71 88888.00 2024-03-12 05:36:01.910 072 16730.12 658.00 50393.72 88888.00 2024-03-12 05:36:02.410 072 16730.07 658.03 50393.75 88888.00 2024-03-12 05:36:02.910 072 16730.07 658.00 50393.72 88888.00 2024-03-12 05:36:03.410 072 16730.09 657.98 50393.86 88888.00 2024-03-12 05:36:03.910 072 16730.11 657.94 50393.86 88888.00 2024-03-12 05:36:04.410 072 16730.13 657.93 50393.82 88888.00 2024-03-12 05:36:04.910 072 16730.11 658.01 50393.85 88888.00 2024-03-12 05:36:05.410 072 16730.17 658.00 50393.82 88888.00 2024-03-12 05:36:05.910 072 16730.18 657.96 50393.84 88888.00 2024-03-12 05:36:06.410 072 16730.19 657.95 50393.86 88888.00 2024-03-12 05:36:06.910 072 16730.19 657.95 50393.78 88888.00 2024-03-12 05:36:07.410 072 16730.18 658.02 50393.83 88888.00 2024-03-12 05:36:07.910 072 16730.15 657.99 50393.94 88888.00 2024-03-12 05:36:08.410 072 16730.14 657.90 50393.86 88888.00 2024-03-12 05:36:08.910 072 16730.13 657.93 50393.91 88888.00 2024-03-12 05:36:09.410 072 16730.11 657.90 50393.87 88888.00 2024-03-12 05:36:09.910 072 16730.14 657.90 50393.84 88888.00 2024-03-12 05:36:10.410 072 16730.12 657.96 50393.94 88888.00 2024-03-12 05:36:10.910 072 16730.11 657.90 50393.92 88888.00 2024-03-12 05:36:11.410 072 16730.12 657.90 50393.86 88888.00 2024-03-12 05:36:11.910 072 16730.11 657.90 50393.84 88888.00 2024-03-12 05:36:12.410 072 16730.09 657.92 50393.75 88888.00 2024-03-12 05:36:12.910 072 16730.14 657.95 50393.74 88888.00 2024-03-12 05:36:13.410 072 16730.17 657.93 50393.77 88888.00 2024-03-12 05:36:13.910 072 16730.17 657.93 50393.72 88888.00 2024-03-12 05:36:14.410 072 16730.19 657.91 50393.78 88888.00 2024-03-12 05:36:14.910 072 16730.19 657.90 50393.69 88888.00 2024-03-12 05:36:15.410 072 16730.19 657.94 50393.66 88888.00 2024-03-12 05:36:15.910 072 16730.17 657.95 50393.66 88888.00 2024-03-12 05:36:16.410 072 16730.17 657.89 50393.67 88888.00 2024-03-12 05:36:16.910 072 16730.13 657.90 50393.76 88888.00 2024-03-12 05:36:17.410 072 16730.06 657.86 50393.72 88888.00 2024-03-12 05:36:17.910 072 16730.06 657.86 50393.72 88888.00 2024-03-12 05:36:18.410 072 16730.06 657.90 50393.74 88888.00 2024-03-12 05:36:18.910 072 16730.07 657.84 50393.66 88888.00 2024-03-12 05:36:19.411 072 16730.03 657.91 50393.66 88888.00 2024-03-12 05:36:19.911 072 16730.02 657.89 50393.66 88888.00 2024-03-12 05:36:20.411 072 16730.09 657.89 50393.69 88888.00 2024-03-12 05:36:20.911 072 16730.14 657.89 50393.72 88888.00 2024-03-12 05:36:21.411 072 16730.19 657.76 50393.67 88888.00 2024-03-12 05:36:21.911 072 16730.13 657.80 50393.77 88888.00 2024-03-12 05:36:22.411 072 16730.10 657.81 50393.73 88888.00 2024-03-12 05:36:22.911 072 16730.10 657.80 50393.73 88888.00 2024-03-12 05:36:23.411 072 16730.06 657.78 50393.76 88888.00 2024-03-12 05:36:23.911 072 16730.05 657.76 50393.71 88888.00 2024-03-12 05:36:24.411 072 16730.09 657.83 50393.71 88888.00 2024-03-12 05:36:24.911 072 16730.10 657.80 50393.66 88888.00 2024-03-12 05:36:25.411 072 16730.11 657.77 50393.71 88888.00 2024-03-12 05:36:25.911 072 16730.12 657.76 50393.72 88888.00 2024-03-12 05:36:26.411 072 16730.14 657.77 50393.64 88888.00 2024-03-12 05:36:26.911 072 16730.11 657.81 50393.73 88888.00 2024-03-12 05:36:27.411 072 16730.05 657.76 50393.67 88888.00 2024-03-12 05:36:27.911 072 16730.09 657.80 50393.66 88888.00 2024-03-12 05:36:28.411 072 16730.07 657.84 50393.64 88888.00 2024-03-12 05:36:28.911 072 16730.06 657.84 50393.59 88888.00 2024-03-12 05:36:29.411 072 16730.09 657.85 50393.66 88888.00 2024-03-12 05:36:29.911 072 16730.06 657.80 50393.63 88888.00 2024-03-12 05:36:30.411 072 16730.00 657.81 50393.69 88888.00 2024-03-12 05:36:30.911 072 16730.00 657.80 50393.67 88888.00 2024-03-12 05:36:31.411 072 16730.02 657.80 50393.63 88888.00 2024-03-12 05:36:31.911 072 16730.05 657.84 50393.67 88888.00 2024-03-12 05:36:32.411 072 16730.10 657.85 50393.54 88888.00 2024-03-12 05:36:32.911 072 16730.14 657.93 50393.57 88888.00 2024-03-12 05:36:33.411 072 16730.13 657.90 50393.56 88888.00 2024-03-12 05:36:33.911 072 16730.11 657.86 50393.60 88888.00 2024-03-12 05:36:34.411 072 16730.02 657.85 50393.71 88888.00 2024-03-12 05:36:34.911 072 16730.02 657.80 50393.63 88888.00 2024-03-12 05:36:35.411 072 16730.04 657.85 50393.68 88888.00 2024-03-12 05:36:35.911 072 16730.00 657.83 50393.63 88888.00 2024-03-12 05:36:36.411 072 16730.04 657.84 50393.63 88888.00 2024-03-12 05:36:36.911 072 16730.14 657.84 50393.72 88888.00 2024-03-12 05:36:37.411 072 16730.13 657.81 50393.72 88888.00 2024-03-12 05:36:37.911 072 16730.05 657.80 50393.76 88888.00 2024-03-12 05:36:38.411 072 16730.04 657.77 50393.66 88888.00 2024-03-12 05:36:38.911 072 16730.06 657.76 50393.65 88888.00 2024-03-12 05:36:39.411 072 16730.13 657.81 50393.65 88888.00 2024-03-12 05:36:39.911 072 16730.13 657.82 50393.67 88888.00 2024-03-12 05:36:40.411 072 16730.10 657.82 50393.74 88888.00 2024-03-12 05:36:40.911 072 16730.12 657.75 50393.68 88888.00 2024-03-12 05:36:41.411 072 16730.14 657.80 50393.64 88888.00 2024-03-12 05:36:41.911 072 16730.11 657.82 50393.64 88888.00 2024-03-12 05:36:42.411 072 16730.12 657.83 50393.63 88888.00 2024-03-12 05:36:42.911 072 16730.07 657.83 50393.65 88888.00 2024-03-12 05:36:43.411 072 16730.09 657.78 50393.66 88888.00 2024-03-12 05:36:43.911 072 16730.13 657.80 50393.80 88888.00 2024-03-12 05:36:44.412 072 16730.14 657.74 50393.82 88888.00 2024-03-12 05:36:44.912 072 16730.05 657.73 50393.77 88888.00 2024-03-12 05:36:45.412 072 16730.07 657.77 50393.84 88888.00 2024-03-12 05:36:45.912 072 16730.12 657.78 50393.72 88888.00 2024-03-12 05:36:46.412 072 16730.12 657.84 50393.69 88888.00 2024-03-12 05:36:46.912 072 16730.13 657.78 50393.64 88888.00 2024-03-12 05:36:47.412 072 16730.15 657.82 50393.67 88888.00 2024-03-12 05:36:47.912 072 16730.15 657.87 50393.71 88888.00 2024-03-12 05:36:48.412 072 16730.15 657.81 50393.69 88888.00 2024-03-12 05:36:48.912 072 16730.12 657.81 50393.77 88888.00 2024-03-12 05:36:49.412 072 16730.12 657.78 50393.73 88888.00 2024-03-12 05:36:49.912 072 16730.10 657.74 50393.71 88888.00 2024-03-12 05:36:50.912 072 16730.06 657.71 50393.57 88888.00 2024-03-12 05:36:51.412 072 16730.05 657.75 50393.65 88888.00 2024-03-12 05:36:51.912 072 16730.10 657.72 50393.62 88888.00 2024-03-12 05:36:52.412 072 16730.11 657.76 50393.71 88888.00 2024-03-12 05:36:52.912 072 16730.11 657.76 50393.72 88888.00 2024-03-12 05:36:53.412 072 16730.06 657.72 50393.67 88888.00 2024-03-12 05:36:53.912 072 16730.06 657.82 50393.74 88888.00 2024-03-12 05:36:54.412 072 16730.14 657.84 50393.72 88888.00 2024-03-12 05:36:54.912 072 16730.10 657.89 50393.69 88888.00 2024-03-12 05:36:55.412 072 16730.07 657.85 50393.64 88888.00 2024-03-12 05:36:55.912 072 16730.07 657.80 50393.65 88888.00 2024-03-12 05:36:56.412 072 16730.07 657.78 50393.65 88888.00 2024-03-12 05:36:56.912 072 16730.02 657.76 50393.65 88888.00 2024-03-12 05:36:57.412 072 16730.02 657.83 50393.67 88888.00 2024-03-12 05:36:57.912 072 16730.01 657.82 50393.63 88888.00 2024-03-12 05:36:58.412 072 16730.02 657.81 50393.64 88888.00 2024-03-12 05:36:58.912 072 16730.02 657.83 50393.68 88888.00 2024-03-12 05:36:59.412 072 16729.96 657.86 50393.66 88888.00 2024-03-12 05:36:59.912 072 16729.96 657.95 50393.63 88888.00 2024-03-12 05:37:00.412 072 16729.96 657.90 50393.65 88888.00 2024-03-12 05:37:00.912 072 16729.97 657.86 50393.65 88888.00 2024-03-12 05:37:01.412 072 16729.93 657.86 50393.65 88888.00 2024-03-12 05:37:01.912 072 16729.94 657.83 50393.59 88888.00 2024-03-12 05:37:02.412 072 16729.96 657.85 50393.67 88888.00 2024-03-12 05:37:02.912 072 16729.94 657.89 50393.56 88888.00 2024-03-12 05:37:03.412 072 16729.94 657.90 50393.59 88888.00 2024-03-12 05:37:03.912 072 16729.92 657.89 50393.68 88888.00 2024-03-12 05:37:04.412 072 16729.97 657.91 50393.60 88888.00 2024-03-12 05:37:04.912 072 16729.98 657.90 50393.63 88888.00 2024-03-12 05:37:05.412 072 16729.96 657.83 50393.65 88888.00 2024-03-12 05:37:05.912 072 16729.97 657.82 50393.76 88888.00 2024-03-12 05:37:06.412 072 16729.96 657.87 50393.76 88888.00 2024-03-12 05:37:06.912 072 16729.97 657.85 50393.66 88888.00 2024-03-12 05:37:07.412 072 16730.01 657.92 50393.72 88888.00 2024-03-12 05:37:07.912 072 16730.00 657.85 50393.68 88888.00 2024-03-12 05:37:08.412 072 16730.05 657.89 50393.69 88888.00 2024-03-12 05:37:08.912 072 16730.00 657.91 50393.65 88888.00 2024-03-12 05:37:09.412 072 16730.00 657.93 50393.60 88888.00 2024-03-12 05:37:09.912 072 16729.97 657.96 50393.59 88888.00 2024-03-12 05:37:10.912 072 16729.97 657.93 50393.67 88888.00 2024-03-12 05:37:11.412 072 16729.95 657.98 50393.72 88888.00 2024-03-12 05:37:11.912 072 16729.96 657.99 50393.60 88888.00 2024-03-12 05:37:12.412 072 16729.94 658.06 50393.58 88888.00 2024-03-12 05:37:12.912 072 16729.89 658.00 50393.54 88888.00 2024-03-12 05:37:13.412 072 16729.86 658.01 50393.56 88888.00 2024-03-12 05:37:13.912 072 16729.85 658.00 50393.55 88888.00 2024-03-12 05:37:14.412 072 16729.88 657.93 50393.57 88888.00 2024-03-12 05:37:14.912 072 16729.89 657.95 50393.57 88888.00 2024-03-12 05:37:15.412 072 16729.94 657.99 50393.53 88888.00 2024-03-12 05:37:15.913 072 16730.00 658.06 50393.54 88888.00 2024-03-12 05:37:16.413 072 16729.98 658.06 50393.51 88888.00 2024-03-12 05:37:16.913 072 16729.95 657.98 50393.44 88888.00 2024-03-12 05:37:17.413 072 16729.95 658.01 50393.44 88888.00 2024-03-12 05:37:17.913 072 16729.94 658.04 50393.42 88888.00 2024-03-12 05:37:18.413 072 16729.93 658.09 50393.46 88888.00 2024-03-12 05:37:18.913 072 16729.93 658.11 50393.50 88888.00 2024-03-12 05:37:19.413 072 16729.91 658.07 50393.45 88888.00 2024-03-12 05:37:19.913 072 16729.88 658.11 50393.51 88888.00 2024-03-12 05:37:20.913 072 16729.87 658.11 50393.50 88888.00 2024-03-12 05:37:21.413 072 16729.91 658.15 50393.60 88888.00 2024-03-12 05:37:21.913 072 16729.93 658.11 50393.49 88888.00 2024-03-12 05:37:22.413 072 16729.93 658.12 50393.50 88888.00 2024-03-12 05:37:22.913 072 16729.92 658.10 50393.49 88888.00 2024-03-12 05:37:23.413 072 16729.88 658.16 50393.49 88888.00 2024-03-12 05:37:23.913 072 16729.91 658.22 50393.63 88888.00 2024-03-12 05:37:24.413 072 16729.91 658.19 50393.57 88888.00 2024-03-12 05:37:24.913 072 16729.92 658.20 50393.63 88888.00 2024-03-12 05:37:25.413 072 16729.94 658.24 50393.65 88888.00 2024-03-12 05:37:25.913 072 16729.89 658.25 50393.59 88888.00 2024-03-12 05:37:26.413 072 16729.88 658.26 50393.65 88888.00 2024-03-12 05:37:26.913 072 16729.93 658.28 50393.68 88888.00 2024-03-12 05:37:27.413 072 16729.89 658.19 50393.59 88888.00 2024-03-12 05:37:27.913 072 16729.91 658.17 50393.60 88888.00 2024-03-12 05:37:28.413 072 16729.91 658.16 50393.62 88888.00 2024-03-12 05:37:28.913 072 16729.92 658.18 50393.58 88888.00 2024-03-12 05:37:29.413 072 16729.94 658.25 50393.64 88888.00 2024-03-12 05:37:29.913 072 16729.96 658.22 50393.64 88888.00 2024-03-12 05:37:30.413 072 16729.93 658.24 50393.60 88888.00 2024-03-12 05:37:30.913 072 16729.92 658.27 50393.58 88888.00 2024-03-12 05:37:31.413 072 16729.92 658.25 50393.51 88888.00 2024-03-12 05:37:31.913 072 16729.95 658.25 50393.53 88888.00 2024-03-12 05:37:32.413 072 16729.95 658.28 50393.55 88888.00 2024-03-12 05:37:32.913 072 16729.98 658.26 50393.54 88888.00 2024-03-12 05:37:33.413 072 16730.00 658.30 50393.66 88888.00 2024-03-12 05:37:33.913 072 16730.00 658.35 50393.57 88888.00 2024-03-12 05:37:34.413 072 16730.01 658.34 50393.54 88888.00 2024-03-12 05:37:34.913 072 16729.97 658.35 50393.58 88888.00 2024-03-12 05:37:35.413 072 16729.94 658.32 50393.55 88888.00 2024-03-12 05:37:35.913 072 16729.94 658.30 50393.59 88888.00 2024-03-12 05:37:36.413 072 16729.95 658.33 50393.65 88888.00 2024-03-12 05:37:36.913 072 16729.94 658.30 50393.63 88888.00 2024-03-12 05:37:37.413 072 16729.94 658.28 50393.57 88888.00 2024-03-12 05:37:37.913 072 16729.94 658.34 50393.62 88888.00 2024-03-12 05:37:38.413 072 16729.91 658.30 50393.51 88888.00 2024-03-12 05:37:38.913 072 16729.86 658.33 50393.57 88888.00 2024-03-12 05:37:39.413 072 16729.85 658.36 50393.63 88888.00 2024-03-12 05:37:39.913 072 16729.88 658.36 50393.56 88888.00 2024-03-12 05:37:40.413 072 16729.93 658.39 50393.58 88888.00 2024-03-12 05:37:40.913 072 16729.92 658.36 50393.58 88888.00 2024-03-12 05:37:41.404 072 16729.88 658.38 50393.49 88888.00 2024-03-12 05:37:41.904 072 16729.88 658.41 50393.51 88888.00 2024-03-12 05:37:42.404 072 16729.88 658.38 50393.53 88888.00 2024-03-12 05:37:42.904 072 16729.88 658.37 50393.50 88888.00 2024-03-12 05:37:43.404 072 16729.91 658.42 50393.58 88888.00 2024-03-12 05:37:43.904 072 16729.93 658.38 50393.55 88888.00 2024-03-12 05:37:44.404 072 16729.89 658.36 50393.48 88888.00 2024-03-12 05:37:44.904 072 16729.85 658.42 50393.54 88888.00 2024-03-12 05:37:45.404 072 16729.89 658.35 50393.50 88888.00 2024-03-12 05:37:45.904 072 16729.89 658.34 50393.49 88888.00 2024-03-12 05:37:46.404 072 16729.92 658.41 50393.54 88888.00 2024-03-12 05:37:46.904 072 16729.92 658.42 50393.47 88888.00 2024-03-12 05:37:47.404 072 16729.91 658.36 50393.54 88888.00 2024-03-12 05:37:47.904 072 16729.87 658.35 50393.54 88888.00 2024-03-12 05:37:48.904 072 16729.83 658.44 50393.48 88888.00 2024-03-12 05:37:49.404 072 16729.86 658.42 50393.50 88888.00 2024-03-12 05:37:49.904 072 16729.91 658.38 50393.46 88888.00 2024-03-12 05:37:50.904 072 16729.95 658.48 50393.55 88888.00 2024-03-12 05:37:51.404 072 16729.96 658.38 50393.49 88888.00 2024-03-12 05:37:51.904 072 16729.96 658.41 50393.54 88888.00 2024-03-12 05:37:52.404 072 16729.95 658.47 50393.54 88888.00 2024-03-12 05:37:52.904 072 16729.94 658.47 50393.58 88888.00 2024-03-12 05:37:53.404 072 16729.95 658.51 50393.63 88888.00 2024-03-12 05:37:53.904 072 16729.95 658.43 50393.57 88888.00 2024-03-12 05:37:54.404 072 16729.95 658.41 50393.53 88888.00 2024-03-12 05:37:54.904 072 16729.95 658.48 50393.58 88888.00 2024-03-12 05:37:55.404 072 16729.94 658.45 50393.58 88888.00 2024-03-12 05:37:55.904 072 16729.95 658.43 50393.50 88888.00 2024-03-12 05:37:56.404 072 16729.96 658.48 50393.54 88888.00 2024-03-12 05:37:56.904 072 16729.93 658.53 50393.56 88888.00 2024-03-12 05:37:57.404 072 16729.95 658.47 50393.54 88888.00 2024-03-12 05:37:57.904 072 16729.94 658.51 50393.60 88888.00 2024-03-12 05:37:58.404 072 16729.91 658.46 50393.60 88888.00 2024-03-12 05:37:58.904 072 16729.93 658.42 50393.56 88888.00 2024-03-12 05:37:59.404 072 16729.98 658.44 50393.60 88888.00 2024-03-12 05:37:59.904 072 16729.97 658.45 50393.58 88888.00 2024-03-12 05:38:00.904 072 16729.95 658.44 50393.50 88888.00 2024-03-12 05:38:01.404 072 16729.89 658.48 50393.51 88888.00 2024-03-12 05:38:01.904 072 16729.92 658.46 50393.49 88888.00 2024-03-12 05:38:02.404 072 16729.94 658.50 50393.54 88888.00 2024-03-12 05:38:02.904 072 16729.95 658.50 50393.46 88888.00 2024-03-12 05:38:03.404 072 16729.96 658.43 50393.41 88888.00 2024-03-12 05:38:03.904 072 16729.96 658.50 50393.55 88888.00 2024-03-12 05:38:04.404 072 16729.96 658.45 50393.51 88888.00 2024-03-12 05:38:04.904 072 16730.00 658.45 50393.48 88888.00 2024-03-12 05:38:05.404 072 16730.01 658.53 50393.54 88888.00 2024-03-12 05:38:05.904 072 16729.95 658.53 50393.48 88888.00 2024-03-12 05:38:06.404 072 16730.00 658.52 50393.48 88888.00 2024-03-12 05:38:06.904 072 16730.06 658.54 50393.47 88888.00 2024-03-12 05:38:07.404 072 16730.02 658.56 50393.40 88888.00 2024-03-12 05:38:07.904 072 16729.97 658.60 50393.31 88888.00 2024-03-12 05:38:08.904 072 16729.94 658.45 50393.39 88888.00 2024-03-12 05:38:09.404 072 16729.95 658.52 50393.39 88888.00 2024-03-12 05:38:09.904 072 16729.93 658.53 50393.50 88888.00 2024-03-12 05:38:10.404 072 16729.98 658.55 50393.48 88888.00 2024-03-12 05:38:10.904 072 16730.10 658.53 50393.48 88888.00 2024-03-12 05:38:11.404 072 16730.10 658.53 50393.49 88888.00 2024-03-12 05:38:11.904 072 16730.06 658.51 50393.39 88888.00 2024-03-12 05:38:12.404 072 16730.09 658.54 50393.44 88888.00 2024-03-12 05:38:12.904 072 16730.07 658.60 50393.53 88888.00 2024-03-12 05:38:13.404 072 16730.10 658.51 50393.48 88888.00 2024-03-12 05:38:13.905 072 16730.07 658.51 50393.53 88888.00 2024-03-12 05:38:14.405 072 16730.07 658.53 50393.58 88888.00 2024-03-12 05:38:14.905 072 16730.12 658.51 50393.54 88888.00 2024-03-12 05:38:15.405 072 16730.11 658.52 50393.55 88888.00 2024-03-12 05:38:15.905 072 16730.10 658.54 50393.50 88888.00 2024-03-12 05:38:16.405 072 16730.12 658.51 50393.45 88888.00 2024-03-12 05:38:16.905 072 16730.15 658.53 50393.47 88888.00 2024-03-12 05:38:17.405 072 16730.17 658.53 50393.45 88888.00 2024-03-12 05:38:17.905 072 16730.17 658.50 50393.39 88888.00 2024-03-12 05:38:18.905 072 16730.15 658.53 50393.46 88888.00 2024-03-12 05:38:19.405 072 16730.19 658.53 50393.45 88888.00 2024-03-12 05:38:19.905 072 16730.19 658.57 50393.47 88888.00 2024-03-12 05:38:20.405 072 16730.14 658.57 50393.48 88888.00 2024-03-12 05:38:20.905 072 16730.17 658.48 50393.42 88888.00 2024-03-12 05:38:21.405 072 16730.18 658.50 50393.46 88888.00 2024-03-12 05:38:21.905 072 16730.15 658.53 50393.51 88888.00 2024-03-12 05:38:22.405 072 16730.15 658.45 50393.44 88888.00 2024-03-12 05:38:22.905 072 16730.18 658.45 50393.47 88888.00 2024-03-12 05:38:23.405 072 16730.11 658.47 50393.47 88888.00 2024-03-12 05:38:23.905 072 16730.06 658.44 50393.39 88888.00 2024-03-12 05:38:24.405 072 16730.10 658.47 50393.53 88888.00 2024-03-12 05:38:24.905 072 16730.07 658.43 50393.51 88888.00 2024-03-12 05:38:25.405 072 16730.10 658.44 50393.46 88888.00 2024-03-12 05:38:25.905 072 16730.10 658.51 50393.57 88888.00 2024-03-12 05:38:26.405 072 16730.13 658.50 50393.56 88888.00 2024-03-12 05:38:26.905 072 16730.14 658.50 50393.49 88888.00 2024-03-12 05:38:27.405 072 16730.12 658.57 50393.56 88888.00 2024-03-12 05:38:27.905 072 16730.05 658.51 50393.50 88888.00 2024-03-12 05:38:28.405 072 16730.06 658.48 50393.46 88888.00 2024-03-12 05:38:28.905 072 16730.11 658.52 50393.54 88888.00 2024-03-12 05:38:29.405 072 16730.07 658.54 50393.57 88888.00 2024-03-12 05:38:29.905 072 16730.06 658.56 50393.46 88888.00 2024-03-12 05:38:30.405 072 16730.12 658.63 50393.51 88888.00 2024-03-12 05:38:30.905 072 16730.11 658.54 50393.55 88888.00 2024-03-12 05:38:31.405 072 16730.10 658.51 50393.56 88888.00 2024-03-12 05:38:31.905 072 16730.09 658.59 50393.58 88888.00 2024-03-12 05:38:32.405 072 16730.07 658.60 50393.59 88888.00 2024-03-12 05:38:32.905 072 16729.98 658.56 50393.54 88888.00 2024-03-12 05:38:33.405 072 16729.96 658.60 50393.56 88888.00 2024-03-12 05:38:33.905 072 16730.01 658.59 50393.54 88888.00 2024-03-12 05:38:34.405 072 16730.06 658.56 50393.48 88888.00 2024-03-12 05:38:34.905 072 16730.06 658.60 50393.58 88888.00 2024-03-12 05:38:35.405 072 16730.06 658.57 50393.55 88888.00 2024-03-12 05:38:35.905 072 16730.05 658.52 50393.42 88888.00 2024-03-12 05:38:36.405 072 16730.04 658.57 50393.55 88888.00 2024-03-12 05:38:36.905 072 16730.03 658.65 50393.63 88888.00 2024-03-12 05:38:37.405 072 16730.09 658.63 50393.54 88888.00 2024-03-12 05:38:37.905 072 16730.11 658.63 50393.54 88888.00 2024-03-12 05:38:38.405 072 16730.11 658.69 50393.65 88888.00 2024-03-12 05:38:38.906 072 16730.07 658.62 50393.64 88888.00 2024-03-12 05:38:39.406 072 16730.06 658.62 50393.63 88888.00 2024-03-12 05:38:39.906 072 16730.06 658.65 50393.71 88888.00 2024-03-12 05:38:40.406 072 16730.07 658.62 50393.64 88888.00 2024-03-12 05:38:40.906 072 16730.07 658.63 50393.56 88888.00 2024-03-12 05:38:41.406 072 16730.10 658.70 50393.55 88888.00 2024-03-12 05:38:41.906 072 16730.11 658.69 50393.58 88888.00 2024-03-12 05:38:42.406 072 16730.09 658.65 50393.51 88888.00 2024-03-12 05:38:42.906 072 16730.10 658.67 50393.56 88888.00 2024-03-12 05:38:43.406 072 16730.06 658.68 50393.62 88888.00 2024-03-12 05:38:43.906 072 16730.09 658.63 50393.56 88888.00 2024-03-12 05:38:44.406 072 16730.13 658.64 50393.60 88888.00 2024-03-12 05:38:44.906 072 16730.14 658.70 50393.67 88888.00 2024-03-12 05:38:45.406 072 16730.12 658.70 50393.56 88888.00 2024-03-12 05:38:45.906 072 16730.17 658.64 50393.54 88888.00 2024-03-12 05:38:46.406 072 16730.19 658.63 50393.57 88888.00 2024-03-12 05:38:46.906 072 16730.22 658.64 50393.54 88888.00 2024-03-12 05:38:47.406 072 16730.22 658.63 50393.49 88888.00 2024-03-12 05:38:47.906 072 16730.26 658.70 50393.57 88888.00 2024-03-12 05:38:48.406 072 16730.24 658.70 50393.56 88888.00 2024-03-12 05:38:48.906 072 16730.22 658.62 50393.47 88888.00 2024-03-12 05:38:49.406 072 16730.20 658.63 50393.49 88888.00 2024-03-12 05:38:49.906 072 16730.18 658.70 50393.51 88888.00 2024-03-12 05:38:50.406 072 16730.14 658.68 50393.50 88888.00 2024-03-12 05:38:50.906 072 16730.14 658.63 50393.51 88888.00 2024-03-12 05:38:51.406 072 16730.13 658.65 50393.53 88888.00 2024-03-12 05:38:51.906 072 16730.12 658.61 50393.46 88888.00 2024-03-12 05:38:52.406 072 16730.10 658.61 50393.48 88888.00 2024-03-12 05:38:52.906 072 16730.12 658.69 50393.56 88888.00 2024-03-12 05:38:53.406 072 16730.11 658.68 50393.54 88888.00 2024-03-12 05:38:53.906 072 16730.05 658.63 50393.58 88888.00 2024-03-12 05:38:54.406 072 16730.07 658.65 50393.66 88888.00 2024-03-12 05:38:54.906 072 16730.17 658.60 50393.60 88888.00 2024-03-12 05:38:55.406 072 16730.14 658.61 50393.50 88888.00 2024-03-12 05:38:55.906 072 16730.07 658.69 50393.58 88888.00 2024-03-12 05:38:56.406 072 16730.04 658.68 50393.55 88888.00 2024-03-12 05:38:56.906 072 16730.12 658.62 50393.46 88888.00 2024-03-12 05:38:57.406 072 16730.14 658.59 50393.55 88888.00 2024-03-12 05:38:57.906 072 16730.15 658.60 50393.55 88888.00 2024-03-12 05:38:58.406 072 16730.12 658.62 50393.47 88888.00 2024-03-12 05:38:58.906 072 16730.13 658.68 50393.51 88888.00 2024-03-12 05:38:59.406 072 16730.14 658.63 50393.50 88888.00 2024-03-12 05:38:59.906 072 16730.17 658.54 50393.45 88888.00 2024-03-12 05:39:00.406 072 16730.13 658.55 50393.48 88888.00 2024-03-12 05:39:00.906 072 16730.11 658.57 50393.50 88888.00 2024-03-12 05:39:01.406 072 16730.11 658.56 50393.42 88888.00 2024-03-12 05:39:02.406 072 16730.18 658.61 50393.56 88888.00 2024-03-12 05:39:02.906 072 16730.15 658.54 50393.51 88888.00 2024-03-12 05:39:03.406 072 16730.11 658.59 50393.53 88888.00 2024-03-12 05:39:03.906 072 16730.06 658.57 50393.59 88888.00 2024-03-12 05:39:04.406 072 16730.09 658.53 50393.45 88888.00 2024-03-12 05:39:04.906 072 16730.10 658.54 50393.50 88888.00 2024-03-12 05:39:05.406 072 16730.14 658.54 50393.56 88888.00 2024-03-12 05:39:05.906 072 16730.18 658.52 50393.53 88888.00 2024-03-12 05:39:06.406 072 16730.17 658.54 50393.54 88888.00 2024-03-12 05:39:06.906 072 16730.17 658.52 50393.55 88888.00 2024-03-12 05:39:07.407 072 16730.19 658.48 50393.50 88888.00 2024-03-12 05:39:07.907 072 16730.18 658.52 50393.55 88888.00 2024-03-12 05:39:08.407 072 16730.11 658.55 50393.60 88888.00 2024-03-12 05:39:08.907 072 16730.06 658.59 50393.51 88888.00 2024-03-12 05:39:09.407 072 16730.10 658.59 50393.50 88888.00 2024-03-12 05:39:09.907 072 16730.10 658.57 50393.55 88888.00 2024-03-12 05:39:10.407 072 16730.04 658.57 50393.48 88888.00 2024-03-12 05:39:10.907 072 16730.06 658.52 50393.45 88888.00 2024-03-12 05:39:11.407 072 16730.11 658.56 50393.53 88888.00 2024-03-12 05:39:12.407 072 16730.07 658.52 50393.42 88888.00 2024-03-12 05:39:12.907 072 16730.06 658.57 50393.50 88888.00 2024-03-12 05:39:13.407 072 16730.04 658.55 50393.41 88888.00 2024-03-12 05:39:13.907 072 16730.09 658.53 50393.39 88888.00 2024-03-12 05:39:14.407 072 16730.10 658.54 50393.45 88888.00 2024-03-12 05:39:14.907 072 16730.10 658.48 50393.39 88888.00 2024-03-12 05:39:15.407 072 16730.12 658.47 50393.41 88888.00 2024-03-12 05:39:15.907 072 16730.13 658.53 50393.50 88888.00 2024-03-12 05:39:16.407 072 16730.18 658.52 50393.44 88888.00 2024-03-12 05:39:16.907 072 16730.20 658.55 50393.49 88888.00 2024-03-12 05:39:17.407 072 16730.23 658.59 50393.60 88888.00 2024-03-12 05:39:17.907 072 16730.24 658.56 50393.54 88888.00 2024-03-12 05:39:18.407 072 16730.26 658.51 50393.51 88888.00 2024-03-12 05:39:18.907 072 16730.24 658.55 50393.50 88888.00 2024-03-12 05:39:19.407 072 16730.20 658.55 50393.47 88888.00 2024-03-12 05:39:19.907 072 16730.19 658.53 50393.51 88888.00 2024-03-12 05:39:20.407 072 16730.20 658.56 50393.54 88888.00 2024-03-12 05:39:20.907 072 16730.22 658.54 50393.40 88888.00 2024-03-12 05:39:21.407 072 16730.23 658.54 50393.44 88888.00 2024-03-12 05:39:22.407 072 16730.30 658.52 50393.40 88888.00 2024-03-12 05:39:22.907 072 16730.30 658.52 50393.45 88888.00 2024-03-12 05:39:23.407 072 16730.23 658.55 50393.57 88888.00 2024-03-12 05:39:23.907 072 16730.21 658.54 50393.47 88888.00 2024-03-12 05:39:24.407 072 16730.26 658.47 50393.44 88888.00 2024-03-12 05:39:24.907 072 16730.23 658.48 50393.45 88888.00 2024-03-12 05:39:25.407 072 16730.28 658.50 50393.39 88888.00 2024-03-12 05:39:25.907 072 16730.29 658.59 50393.48 88888.00 2024-03-12 05:39:26.407 072 16730.28 658.56 50393.51 88888.00 2024-03-12 05:39:26.907 072 16730.30 658.46 50393.42 88888.00 2024-03-12 05:39:27.407 072 16730.30 658.45 50393.44 88888.00 2024-03-12 05:39:27.907 072 16730.28 658.44 50393.48 88888.00 2024-03-12 05:39:28.407 072 16730.27 658.43 50393.45 88888.00 2024-03-12 05:39:28.907 072 16730.26 658.45 50393.50 88888.00 2024-03-12 05:39:29.407 072 16730.28 658.42 50393.48 88888.00 2024-03-12 05:39:29.907 072 16730.26 658.37 50393.44 88888.00 2024-03-12 05:39:30.407 072 16730.28 658.41 50393.50 88888.00 2024-03-12 05:39:30.907 072 16730.26 658.36 50393.47 88888.00 2024-03-12 05:39:31.407 072 16730.24 658.34 50393.41 88888.00 2024-03-12 05:39:32.407 072 16730.27 658.35 50393.48 88888.00 2024-03-12 05:39:32.907 072 16730.26 658.33 50393.49 88888.00 2024-03-12 05:39:33.407 072 16730.28 658.38 50393.48 88888.00 2024-03-12 05:39:33.907 072 16730.28 658.44 50393.46 88888.00 2024-03-12 05:39:34.407 072 16730.28 658.47 50393.48 88888.00 2024-03-12 05:39:34.907 072 16730.23 658.45 50393.46 88888.00 2024-03-12 05:39:35.407 072 16730.26 658.41 50393.40 88888.00 2024-03-12 05:39:35.907 072 16730.30 658.41 50393.42 88888.00 2024-03-12 05:39:36.407 072 16730.29 658.44 50393.39 88888.00 2024-03-12 05:39:36.907 072 16730.28 658.38 50393.42 88888.00 2024-03-12 05:39:37.408 072 16730.32 658.43 50393.47 88888.00 2024-03-12 05:39:37.908 072 16730.37 658.44 50393.44 88888.00 2024-03-12 05:39:38.408 072 16730.35 658.45 50393.45 88888.00 2024-03-12 05:39:38.908 072 16730.30 658.47 50393.49 88888.00 2024-03-12 05:39:39.408 072 16730.28 658.41 50393.40 88888.00 2024-03-12 05:39:39.908 072 16730.31 658.42 50393.45 88888.00 2024-03-12 05:39:40.408 072 16730.28 658.44 50393.48 88888.00 2024-03-12 05:39:40.908 072 16730.28 658.43 50393.40 88888.00 2024-03-12 05:39:41.408 072 16730.31 658.44 50393.42 88888.00 2024-03-12 05:39:41.908 072 16730.32 658.46 50393.38 88888.00 2024-03-12 05:39:42.408 072 16730.32 658.46 50393.36 88888.00 2024-03-12 05:39:42.908 072 16730.33 658.46 50393.39 88888.00 2024-03-12 05:39:43.408 072 16730.35 658.42 50393.38 88888.00 2024-03-12 05:39:43.908 072 16730.37 658.41 50393.39 88888.00 2024-03-12 05:39:44.408 072 16730.40 658.47 50393.44 88888.00 2024-03-12 05:39:44.908 072 16730.38 658.43 50393.40 88888.00 2024-03-12 05:39:45.408 072 16730.37 658.42 50393.36 88888.00 2024-03-12 05:39:45.908 072 16730.35 658.41 50393.36 88888.00 2024-03-12 05:39:46.408 072 16730.33 658.33 50393.35 88888.00 2024-03-12 05:39:46.908 072 16730.32 658.37 50393.44 88888.00 2024-03-12 05:39:47.408 072 16730.29 658.43 50393.48 88888.00 2024-03-12 05:39:47.908 072 16730.29 658.42 50393.47 88888.00 2024-03-12 05:39:48.408 072 16730.37 658.41 50393.47 88888.00 2024-03-12 05:39:48.908 072 16730.38 658.38 50393.45 88888.00 2024-03-12 05:39:49.408 072 16730.42 658.39 50393.44 88888.00 2024-03-12 05:39:49.908 072 16730.41 658.36 50393.47 88888.00 2024-03-12 05:39:50.408 072 16730.36 658.35 50393.45 88888.00 2024-03-12 05:39:50.908 072 16730.36 658.37 50393.44 88888.00 2024-03-12 05:39:51.408 072 16730.37 658.42 50393.50 88888.00 2024-03-12 05:39:51.908 072 16730.35 658.36 50393.44 88888.00 2024-03-12 05:39:52.408 072 16730.36 658.33 50393.44 88888.00 2024-03-12 05:39:52.908 072 16730.37 658.38 50393.48 88888.00 2024-03-12 05:39:53.408 072 16730.33 658.36 50393.41 88888.00 2024-03-12 05:39:53.908 072 16730.35 658.35 50393.40 88888.00 2024-03-12 05:39:54.408 072 16730.38 658.28 50393.40 88888.00 2024-03-12 05:39:54.908 072 16730.37 658.28 50393.39 88888.00 2024-03-12 05:39:55.408 072 16730.37 658.38 50393.53 88888.00 2024-03-12 05:39:55.908 072 16730.37 658.32 50393.50 88888.00 2024-03-12 05:39:56.408 072 16730.37 658.32 50393.46 88888.00 2024-03-12 05:39:56.908 072 16730.36 658.35 50393.49 88888.00 2024-03-12 05:39:57.408 072 16730.35 658.32 50393.45 88888.00 2024-03-12 05:39:57.908 072 16730.35 658.36 50393.48 88888.00 2024-03-12 05:39:58.408 072 16730.35 658.41 50393.57 88888.00 2024-03-12 05:39:58.908 072 16730.36 658.35 50393.46 88888.00 2024-03-12 05:39:59.408 072 16730.41 658.35 50393.42 88888.00 2024-03-12 05:39:59.908 072 16730.37 658.38 50393.37 88888.00 2024-03-12 05:40:00.408 072 16730.38 658.39 50393.36 88888.00 2024-03-12 05:40:00.908 072 16730.41 658.41 50393.42 88888.00 2024-03-12 05:40:01.408 072 16730.40 658.38 50393.44 88888.00 2024-03-12 05:40:01.908 072 16730.38 658.39 50393.45 88888.00 2024-03-12 05:40:02.409 072 16730.39 658.44 50393.46 88888.00 2024-03-12 05:40:02.909 072 16730.38 658.42 50393.35 88888.00 2024-03-12 05:40:03.409 072 16730.38 658.45 50393.29 88888.00 2024-03-12 05:40:03.909 072 16730.36 658.50 50393.39 88888.00 2024-03-12 05:40:04.409 072 16730.37 658.50 50393.40 88888.00 2024-03-12 05:40:04.909 072 16730.38 658.52 50393.47 88888.00 2024-03-12 05:40:05.409 072 16730.37 658.44 50393.49 88888.00 2024-03-12 05:40:05.909 072 16730.37 658.37 50393.41 88888.00 2024-03-12 05:40:06.409 072 16730.33 658.42 50393.47 88888.00 2024-03-12 05:40:06.909 072 16730.36 658.42 50393.45 88888.00 2024-03-12 05:40:07.409 072 16730.37 658.39 50393.38 88888.00 2024-03-12 05:40:07.909 072 16730.36 658.42 50393.45 88888.00 2024-03-12 05:40:08.409 072 16730.35 658.41 50393.39 88888.00 2024-03-12 05:40:08.909 072 16730.35 658.42 50393.41 88888.00 2024-03-12 05:40:09.409 072 16730.35 658.45 50393.44 88888.00 2024-03-12 05:40:09.909 072 16730.36 658.42 50393.45 88888.00 2024-03-12 05:40:10.409 072 16730.37 658.37 50393.50 88888.00 2024-03-12 05:40:10.909 072 16730.37 658.38 50393.57 88888.00 2024-03-12 05:40:11.409 072 16730.39 658.36 50393.51 88888.00 2024-03-12 05:40:11.909 072 16730.38 658.44 50393.47 88888.00 2024-03-12 05:40:12.409 072 16730.37 658.50 50393.49 88888.00 2024-03-12 05:40:12.909 072 16730.35 658.46 50393.45 88888.00 2024-03-12 05:40:13.409 072 16730.37 658.50 50393.44 88888.00 2024-03-12 05:40:13.909 072 16730.35 658.46 50393.47 88888.00 2024-03-12 05:40:14.409 072 16730.33 658.46 50393.45 88888.00 2024-03-12 05:40:14.909 072 16730.37 658.50 50393.50 88888.00 2024-03-12 05:40:15.409 072 16730.38 658.51 50393.46 88888.00 2024-03-12 05:40:15.909 072 16730.37 658.48 50393.42 88888.00 2024-03-12 05:40:16.409 072 16730.37 658.51 50393.50 88888.00 2024-03-12 05:40:16.909 072 16730.39 658.50 50393.45 88888.00 2024-03-12 05:40:17.409 072 16730.41 658.47 50393.41 88888.00 2024-03-12 05:40:17.909 072 16730.42 658.53 50393.49 88888.00 2024-03-12 05:40:18.409 072 16730.38 658.48 50393.36 88888.00 2024-03-12 05:40:18.909 072 16730.35 658.44 50393.36 88888.00 2024-03-12 05:40:19.409 072 16730.35 658.48 50393.37 88888.00 2024-03-12 05:40:19.909 072 16730.37 658.44 50393.31 88888.00 2024-03-12 05:40:20.409 072 16730.35 658.50 50393.39 88888.00 2024-03-12 05:40:20.909 072 16730.31 658.53 50393.40 88888.00 2024-03-12 05:40:21.409 072 16730.31 658.51 50393.34 88888.00 2024-03-12 05:40:21.909 072 16730.32 658.54 50393.39 88888.00 2024-03-12 05:40:22.409 072 16730.30 658.55 50393.39 88888.00 2024-03-12 05:40:22.909 072 16730.30 658.54 50393.35 88888.00 2024-03-12 05:40:23.409 072 16730.33 658.56 50393.41 88888.00 2024-03-12 05:40:23.909 072 16730.36 658.57 50393.41 88888.00 2024-03-12 05:40:24.409 072 16730.36 658.59 50393.37 88888.00 2024-03-12 05:40:24.909 072 16730.38 658.61 50393.41 88888.00 2024-03-12 05:40:25.409 072 16730.37 658.56 50393.40 88888.00 2024-03-12 05:40:25.909 072 16730.38 658.57 50393.36 88888.00 2024-03-12 05:40:26.409 072 16730.40 658.62 50393.40 88888.00 2024-03-12 05:40:26.909 072 16730.42 658.59 50393.32 88888.00 2024-03-12 05:40:27.409 072 16730.39 658.54 50393.38 88888.00 2024-03-12 05:40:27.909 072 16730.41 658.64 50393.45 88888.00 2024-03-12 05:40:28.409 072 16730.35 658.60 50393.44 88888.00 2024-03-12 05:40:28.909 072 16730.32 658.57 50393.45 88888.00 2024-03-12 05:40:29.409 072 16730.36 658.62 50393.55 88888.00 2024-03-12 05:40:29.909 072 16730.38 658.65 50393.51 88888.00 2024-03-12 05:40:30.409 072 16730.38 658.63 50393.45 88888.00 2024-03-12 05:40:30.909 072 16730.40 658.67 50393.50 88888.00 2024-03-12 05:40:31.409 072 16730.41 658.67 50393.44 88888.00 2024-03-12 05:40:31.909 072 16730.36 658.61 50393.37 88888.00 2024-03-12 05:40:32.410 072 16730.29 658.65 50393.46 88888.00 2024-03-12 05:40:32.910 072 16730.30 658.63 50393.48 88888.00 2024-03-12 05:40:33.910 072 16730.32 658.63 50393.47 88888.00 2024-03-12 05:40:34.410 072 16730.36 658.63 50393.50 88888.00 2024-03-12 05:40:34.910 072 16730.33 658.62 50393.48 88888.00 2024-03-12 05:40:35.410 072 16730.36 658.68 50393.49 88888.00 2024-03-12 05:40:35.910 072 16730.32 658.67 50393.45 88888.00 2024-03-12 05:40:36.410 072 16730.29 658.63 50393.39 88888.00 2024-03-12 05:40:36.910 072 16730.32 658.63 50393.45 88888.00 2024-03-12 05:40:37.410 072 16730.35 658.64 50393.46 88888.00 2024-03-12 05:40:37.910 072 16730.35 658.62 50393.45 88888.00 2024-03-12 05:40:38.410 072 16730.33 658.63 50393.48 88888.00 2024-03-12 05:40:38.910 072 16730.32 658.63 50393.48 88888.00 2024-03-12 05:40:39.410 072 16730.33 658.59 50393.42 88888.00 2024-03-12 05:40:39.910 072 16730.36 658.63 50393.46 88888.00 2024-03-12 05:40:40.410 072 16730.32 658.64 50393.56 88888.00 2024-03-12 05:40:40.910 072 16730.28 658.59 50393.51 88888.00 2024-03-12 05:40:41.410 072 16730.28 658.61 50393.51 88888.00 2024-03-12 05:40:41.910 072 16730.31 658.57 50393.54 88888.00 2024-03-12 05:40:42.410 072 16730.31 658.53 50393.47 88888.00 2024-03-12 05:40:42.910 072 16730.37 658.53 50393.42 88888.00 2024-03-12 05:40:43.910 072 16730.39 658.54 50393.45 88888.00 2024-03-12 05:40:44.410 072 16730.39 658.62 50393.41 88888.00 2024-03-12 05:40:44.910 072 16730.36 658.64 50393.46 88888.00 2024-03-12 05:40:45.410 072 16730.33 658.60 50393.36 88888.00 2024-03-12 05:40:45.910 072 16730.33 658.60 50393.38 88888.00 2024-03-12 05:40:46.410 072 16730.33 658.64 50393.45 88888.00 2024-03-12 05:40:46.910 072 16730.33 658.60 50393.44 88888.00 2024-03-12 05:40:47.410 072 16730.35 658.60 50393.39 88888.00 2024-03-12 05:40:47.910 072 16730.33 658.63 50393.39 88888.00 2024-03-12 05:40:48.410 072 16730.30 658.57 50393.37 88888.00 2024-03-12 05:40:48.910 072 16730.32 658.61 50393.45 88888.00 2024-03-12 05:40:49.410 072 16730.33 658.59 50393.48 88888.00 2024-03-12 05:40:49.910 072 16730.28 658.54 50393.38 88888.00 2024-03-12 05:40:50.410 072 16730.27 658.63 50393.41 88888.00 2024-03-12 05:40:50.910 072 16730.23 658.63 50393.40 88888.00 2024-03-12 05:40:51.410 072 16730.22 658.62 50393.36 88888.00 2024-03-12 05:40:51.910 072 16730.27 658.63 50393.41 88888.00 2024-03-12 05:40:52.410 072 16730.26 658.64 50393.42 88888.00 2024-03-12 05:40:52.910 072 16730.24 658.56 50393.37 88888.00 2024-03-12 05:40:53.410 072 16730.23 658.56 50393.44 88888.00 2024-03-12 05:40:53.910 072 16730.26 658.62 50393.50 88888.00 2024-03-12 05:40:54.410 072 16730.24 658.59 50393.44 88888.00 2024-03-12 05:40:54.910 072 16730.22 658.64 50393.51 88888.00 2024-03-12 05:40:55.410 072 16730.24 658.67 50393.51 88888.00 2024-03-12 05:40:55.910 072 16730.24 658.62 50393.41 88888.00 2024-03-12 05:40:56.410 072 16730.27 658.62 50393.46 88888.00 2024-03-12 05:40:56.910 072 16730.26 658.68 50393.49 88888.00 2024-03-12 05:40:57.410 072 16730.24 658.62 50393.46 88888.00 2024-03-12 05:40:57.910 072 16730.26 658.63 50393.56 88888.00 2024-03-12 05:40:58.410 072 16730.26 658.65 50393.62 88888.00 2024-03-12 05:40:58.910 072 16730.28 658.64 50393.53 88888.00 2024-03-12 05:40:59.410 072 16730.28 658.61 50393.48 88888.00 2024-03-12 05:40:59.910 072 16730.28 658.67 50393.56 88888.00 2024-03-12 05:41:00.410 072 16730.24 658.67 50393.51 88888.00 2024-03-12 05:41:00.910 072 16730.28 658.61 50393.49 88888.00 2024-03-12 05:41:01.410 072 16730.28 658.57 50393.59 88888.00 2024-03-12 05:41:01.910 072 16730.27 658.57 50393.57 88888.00 2024-03-12 05:41:02.410 072 16730.23 658.57 50393.55 88888.00 2024-03-12 05:41:02.910 072 16730.27 658.63 50393.65 88888.00 2024-03-12 05:41:03.410 072 16730.28 658.67 50393.60 88888.00 2024-03-12 05:41:03.911 072 16730.28 658.59 50393.48 88888.00 2024-03-12 05:41:04.411 072 16730.30 658.62 50393.47 88888.00 2024-03-12 05:41:04.911 072 16730.26 658.62 50393.49 88888.00 2024-03-12 05:41:05.411 072 16730.29 658.59 50393.42 88888.00 2024-03-12 05:41:05.911 072 16730.30 658.68 50393.44 88888.00 2024-03-12 05:41:06.411 072 16730.31 658.68 50393.44 88888.00 2024-03-12 05:41:06.911 072 16730.31 658.60 50393.41 88888.00 2024-03-12 05:41:07.411 072 16730.28 658.59 50393.47 88888.00 2024-03-12 05:41:07.911 072 16730.26 658.62 50393.53 88888.00 2024-03-12 05:41:08.411 072 16730.24 658.61 50393.47 88888.00 2024-03-12 05:41:08.911 072 16730.27 658.62 50393.51 88888.00 2024-03-12 05:41:09.411 072 16730.24 658.64 50393.62 88888.00 2024-03-12 05:41:09.911 072 16730.24 658.62 50393.56 88888.00 2024-03-12 05:41:10.411 072 16730.27 658.62 50393.54 88888.00 2024-03-12 05:41:10.911 072 16730.27 658.61 50393.60 88888.00 2024-03-12 05:41:11.411 072 16730.28 658.56 50393.56 88888.00 2024-03-12 05:41:11.911 072 16730.26 658.52 50393.50 88888.00 2024-03-12 05:41:12.411 072 16730.27 658.57 50393.59 88888.00 2024-03-12 05:41:12.911 072 16730.29 658.53 50393.54 88888.00 2024-03-12 05:41:13.411 072 16730.29 658.51 50393.47 88888.00 2024-03-12 05:41:13.911 072 16730.29 658.55 50393.51 88888.00 2024-03-12 05:41:14.411 072 16730.23 658.57 50393.53 88888.00 2024-03-12 05:41:14.911 072 16730.23 658.57 50393.50 88888.00 2024-03-12 05:41:15.411 072 16730.30 658.55 50393.54 88888.00 2024-03-12 05:41:15.911 072 16730.30 658.52 50393.57 88888.00 2024-03-12 05:41:16.411 072 16730.29 658.51 50393.54 88888.00 2024-03-12 05:41:16.911 072 16730.30 658.56 50393.59 88888.00 2024-03-12 05:41:17.411 072 16730.28 658.50 50393.51 88888.00 2024-03-12 05:41:17.911 072 16730.30 658.45 50393.40 88888.00 2024-03-12 05:41:18.411 072 16730.31 658.50 50393.45 88888.00 2024-03-12 05:41:18.911 072 16730.33 658.48 50393.48 88888.00 2024-03-12 05:41:19.411 072 16730.33 658.46 50393.49 88888.00 2024-03-12 05:41:19.911 072 16730.36 658.54 50393.58 88888.00 2024-03-12 05:41:20.411 072 16730.36 658.55 50393.53 88888.00 2024-03-12 05:41:20.911 072 16730.36 658.60 50393.50 88888.00 2024-03-12 05:41:21.411 072 16730.35 658.62 50393.54 88888.00 2024-03-12 05:41:21.911 072 16730.33 658.59 50393.56 88888.00 2024-03-12 05:41:22.411 072 16730.37 658.55 50393.54 88888.00 2024-03-12 05:41:22.911 072 16730.36 658.60 50393.59 88888.00 2024-03-12 05:41:23.411 072 16730.33 658.54 50393.60 88888.00 2024-03-12 05:41:23.911 072 16730.38 658.50 50393.54 88888.00 2024-03-12 05:41:24.411 072 16730.37 658.51 50393.56 88888.00 2024-03-12 05:41:24.911 072 16730.37 658.51 50393.55 88888.00 2024-03-12 05:41:25.411 072 16730.33 658.52 50393.49 88888.00 2024-03-12 05:41:25.911 072 16730.36 658.54 50393.56 88888.00 2024-03-12 05:41:26.411 072 16730.38 658.52 50393.54 88888.00 2024-03-12 05:41:26.911 072 16730.42 658.47 50393.40 88888.00 2024-03-12 05:41:27.411 072 16730.42 658.53 50393.53 88888.00 2024-03-12 05:41:27.911 072 16730.38 658.56 50393.51 88888.00 2024-03-12 05:41:28.411 072 16730.33 658.51 50393.44 88888.00 2024-03-12 05:41:28.912 072 16730.38 658.52 50393.56 88888.00 2024-03-12 05:41:29.412 072 16730.38 658.48 50393.54 88888.00 2024-03-12 05:41:29.912 072 16730.38 658.50 50393.46 88888.00 2024-03-12 05:41:30.412 072 16730.35 658.53 50393.47 88888.00 2024-03-12 05:41:30.912 072 16730.36 658.53 50393.46 88888.00 2024-03-12 05:41:31.412 072 16730.37 658.52 50393.45 88888.00 2024-03-12 05:41:31.912 072 16730.40 658.55 50393.53 88888.00 2024-03-12 05:41:32.412 072 16730.37 658.52 50393.46 88888.00 2024-03-12 05:41:32.912 072 16730.38 658.53 50393.41 88888.00 2024-03-12 05:41:33.412 072 16730.40 658.59 50393.46 88888.00 2024-03-12 05:41:33.912 072 16730.37 658.53 50393.39 88888.00 2024-03-12 05:41:34.412 072 16730.36 658.52 50393.39 88888.00 2024-03-12 05:41:35.412 072 16730.33 658.53 50393.44 88888.00 2024-03-12 05:41:35.912 072 16730.35 658.54 50393.45 88888.00 2024-03-12 05:41:36.412 072 16730.33 658.56 50393.48 88888.00 2024-03-12 05:41:36.912 072 16730.30 658.51 50393.41 88888.00 2024-03-12 05:41:37.412 072 16730.35 658.53 50393.42 88888.00 2024-03-12 05:41:37.912 072 16730.42 658.59 50393.48 88888.00 2024-03-12 05:41:38.412 072 16730.42 658.52 50393.46 88888.00 2024-03-12 05:41:38.912 072 16730.41 658.52 50393.44 88888.00 2024-03-12 05:41:39.412 072 16730.38 658.54 50393.50 88888.00 2024-03-12 05:41:39.912 072 16730.40 658.51 50393.47 88888.00 2024-03-12 05:41:40.412 072 16730.38 658.47 50393.47 88888.00 2024-03-12 05:41:40.912 072 16730.38 658.48 50393.51 88888.00 2024-03-12 05:41:41.412 072 16730.40 658.45 50393.48 88888.00 2024-03-12 05:41:41.912 072 16730.42 658.52 50393.45 88888.00 2024-03-12 05:41:42.412 072 16730.42 658.54 50393.51 88888.00 2024-03-12 05:41:42.912 072 16730.40 658.44 50393.48 88888.00 2024-03-12 05:41:43.412 072 16730.39 658.50 50393.50 88888.00 2024-03-12 05:41:43.912 072 16730.42 658.54 50393.54 88888.00 2024-03-12 05:41:44.412 072 16730.48 658.52 50393.44 88888.00 2024-03-12 05:41:45.412 072 16730.42 658.59 50393.50 88888.00 2024-03-12 05:41:45.912 072 16730.38 658.53 50393.46 88888.00 2024-03-12 05:41:46.412 072 16730.33 658.54 50393.46 88888.00 2024-03-12 05:41:46.912 072 16730.37 658.56 50393.46 88888.00 2024-03-12 05:41:47.412 072 16730.39 658.53 50393.35 88888.00 2024-03-12 05:41:47.912 072 16730.40 658.53 50393.36 88888.00 2024-03-12 05:41:48.412 072 16730.37 658.54 50393.40 88888.00 2024-03-12 05:41:48.912 072 16730.39 658.52 50393.36 88888.00 2024-03-12 05:41:49.412 072 16730.38 658.53 50393.39 88888.00 2024-03-12 05:41:49.912 072 16730.35 658.52 50393.39 88888.00 2024-03-12 05:41:50.412 072 16730.31 658.48 50393.32 88888.00 2024-03-12 05:41:50.912 072 16730.31 658.54 50393.36 88888.00 2024-03-12 05:41:51.412 072 16730.30 658.52 50393.35 88888.00 2024-03-12 05:41:51.912 072 16730.32 658.54 50393.38 88888.00 2024-03-12 05:41:52.412 072 16730.35 658.62 50393.48 88888.00 2024-03-12 05:41:52.912 072 16730.33 658.59 50393.44 88888.00 2024-03-12 05:41:53.412 072 16730.31 658.57 50393.41 88888.00 2024-03-12 05:41:53.912 072 16730.28 658.56 50393.51 88888.00 2024-03-12 05:41:54.412 072 16730.26 658.57 50393.48 88888.00 2024-03-12 05:41:54.912 072 16730.31 658.57 50393.41 88888.00 2024-03-12 05:41:55.413 072 16730.29 658.62 50393.47 88888.00 2024-03-12 05:41:55.913 072 16730.28 658.55 50393.47 88888.00 2024-03-12 05:41:56.413 072 16730.28 658.55 50393.39 88888.00 2024-03-12 05:41:56.913 072 16730.29 658.62 50393.50 88888.00 2024-03-12 05:41:57.413 072 16730.33 658.61 50393.47 88888.00 2024-03-12 05:41:57.913 072 16730.36 658.64 50393.40 88888.00 2024-03-12 05:41:58.413 072 16730.35 658.72 50393.45 88888.00 2024-03-12 05:41:58.913 072 16730.32 658.72 50393.47 88888.00 2024-03-12 05:41:59.413 072 16730.31 658.63 50393.45 88888.00 2024-03-12 05:41:59.913 072 16730.36 658.68 50393.47 88888.00 2024-03-12 05:42:00.413 072 16730.36 658.68 50393.45 88888.00 2024-03-12 05:42:00.913 072 16730.36 658.64 50393.37 88888.00 2024-03-12 05:42:01.413 072 16730.36 658.71 50393.47 88888.00 2024-03-12 05:42:01.913 072 16730.38 658.73 50393.51 88888.00 2024-03-12 05:42:02.413 072 16730.38 658.69 50393.45 88888.00 2024-03-12 05:42:02.913 072 16730.47 658.80 50393.48 88888.00 2024-03-12 05:42:03.413 072 16730.46 658.79 50393.49 88888.00 2024-03-12 05:42:03.913 072 16730.41 658.64 50393.42 88888.00 2024-03-12 05:42:04.413 072 16730.44 658.68 50393.48 88888.00 2024-03-12 05:42:04.913 072 16730.46 658.80 50393.56 88888.00 2024-03-12 05:42:05.413 072 16730.46 658.74 50393.50 88888.00 2024-03-12 05:42:05.913 072 16730.47 658.72 50393.47 88888.00 2024-03-12 05:42:06.413 072 16730.50 658.71 50393.58 88888.00 2024-03-12 05:42:06.913 072 16730.50 658.70 50393.54 88888.00 2024-03-12 05:42:07.413 072 16730.48 658.67 50393.49 88888.00 2024-03-12 05:42:07.913 072 16730.47 658.69 50393.56 88888.00 2024-03-12 05:42:08.413 072 16730.47 658.64 50393.57 88888.00 2024-03-12 05:42:08.913 072 16730.47 658.56 50393.46 88888.00 2024-03-12 05:42:09.413 072 16730.46 658.63 50393.50 88888.00 2024-03-12 05:42:09.913 072 16730.48 658.69 50393.56 88888.00 2024-03-12 05:42:10.413 072 16730.50 658.63 50393.51 88888.00 2024-03-12 05:42:10.913 072 16730.53 658.67 50393.56 88888.00 2024-03-12 05:42:11.413 072 16730.55 658.72 50393.57 88888.00 2024-03-12 05:42:11.913 072 16730.53 658.71 50393.46 88888.00 2024-03-12 05:42:12.413 072 16730.54 658.70 50393.45 88888.00 2024-03-12 05:42:12.913 072 16730.53 658.70 50393.53 88888.00 2024-03-12 05:42:13.413 072 16730.51 658.65 50393.56 88888.00 2024-03-12 05:42:13.913 072 16730.49 658.65 50393.54 88888.00 2024-03-12 05:42:14.413 072 16730.55 658.74 50393.59 88888.00 2024-03-12 05:42:14.913 072 16730.53 658.65 50393.51 88888.00 2024-03-12 05:42:15.413 072 16730.48 658.62 50393.44 88888.00 2024-03-12 05:42:15.913 072 16730.49 658.70 50393.51 88888.00 2024-03-12 05:42:16.413 072 16730.50 658.74 50393.47 88888.00 2024-03-12 05:42:16.913 072 16730.51 658.71 50393.38 88888.00 2024-03-12 05:42:17.413 072 16730.55 658.72 50393.41 88888.00 2024-03-12 05:42:17.913 072 16730.51 658.71 50393.42 88888.00 2024-03-12 05:42:18.413 072 16730.49 658.68 50393.38 88888.00 2024-03-12 05:42:18.913 072 16730.48 658.69 50393.39 88888.00 2024-03-12 05:42:19.413 072 16730.49 658.73 50393.44 88888.00 2024-03-12 05:42:19.913 072 16730.47 658.69 50393.42 88888.00 2024-03-12 05:42:20.413 072 16730.47 658.71 50393.38 88888.00 2024-03-12 05:42:20.913 072 16730.51 658.78 50393.42 88888.00 2024-03-12 05:42:21.413 072 16730.49 658.77 50393.35 88888.00 2024-03-12 05:42:21.913 072 16730.45 658.77 50393.36 88888.00 2024-03-12 05:42:22.413 072 16730.50 658.77 50393.40 88888.00 2024-03-12 05:42:22.913 072 16730.50 658.73 50393.38 88888.00 2024-03-12 05:42:23.404 072 16730.48 658.77 50393.42 88888.00 2024-03-12 05:42:23.904 072 16730.46 658.87 50393.51 88888.00 2024-03-12 05:42:24.404 072 16730.45 658.87 50393.46 88888.00 2024-03-12 05:42:25.404 072 16730.50 658.82 50393.54 88888.00 2024-03-12 05:42:25.904 072 16730.49 658.87 50393.55 88888.00 2024-03-12 05:42:26.404 072 16730.48 658.76 50393.39 88888.00 2024-03-12 05:42:26.904 072 16730.48 658.74 50393.44 88888.00 2024-03-12 05:42:27.404 072 16730.45 658.73 50393.47 88888.00 2024-03-12 05:42:27.904 072 16730.46 658.71 50393.39 88888.00 2024-03-12 05:42:28.404 072 16730.48 658.80 50393.41 88888.00 2024-03-12 05:42:28.904 072 16730.47 658.80 50393.54 88888.00 2024-03-12 05:42:29.404 072 16730.51 658.71 50393.50 88888.00 2024-03-12 05:42:29.904 072 16730.51 658.68 50393.38 88888.00 2024-03-12 05:42:30.404 072 16730.54 658.76 50393.41 88888.00 2024-03-12 05:42:30.904 072 16730.54 658.77 50393.44 88888.00 2024-03-12 05:42:31.404 072 16730.55 658.77 50393.35 88888.00 2024-03-12 05:42:31.904 072 16730.56 658.82 50393.45 88888.00 2024-03-12 05:42:32.404 072 16730.51 658.80 50393.53 88888.00 2024-03-12 05:42:32.904 072 16730.50 658.79 50393.39 88888.00 2024-03-12 05:42:33.404 072 16730.49 658.86 50393.46 88888.00 2024-03-12 05:42:33.904 072 16730.48 658.93 50393.47 88888.00 2024-03-12 05:42:34.404 072 16730.47 658.90 50393.38 88888.00 2024-03-12 05:42:34.904 072 16730.51 658.89 50393.39 88888.00 2024-03-12 05:42:35.404 072 16730.55 658.88 50393.46 88888.00 2024-03-12 05:42:35.904 072 16730.56 658.83 50393.42 88888.00 2024-03-12 05:42:36.404 072 16730.54 658.83 50393.36 88888.00 2024-03-12 05:42:36.904 072 16730.58 658.88 50393.42 88888.00 2024-03-12 05:42:37.404 072 16730.55 658.85 50393.45 88888.00 2024-03-12 05:42:37.904 072 16730.57 658.80 50393.38 88888.00 2024-03-12 05:42:38.404 072 16730.56 658.79 50393.45 88888.00 2024-03-12 05:42:38.904 072 16730.57 658.79 50393.48 88888.00 2024-03-12 05:42:39.404 072 16730.59 658.76 50393.36 88888.00 2024-03-12 05:42:39.904 072 16730.58 658.78 50393.37 88888.00 2024-03-12 05:42:40.404 072 16730.58 658.85 50393.47 88888.00 2024-03-12 05:42:40.904 072 16730.56 658.80 50393.39 88888.00 2024-03-12 05:42:41.404 072 16730.58 658.80 50393.37 88888.00 2024-03-12 05:42:41.904 072 16730.61 658.82 50393.46 88888.00 2024-03-12 05:42:42.404 072 16730.57 658.76 50393.41 88888.00 2024-03-12 05:42:42.904 072 16730.55 658.72 50393.40 88888.00 2024-03-12 05:42:43.404 072 16730.53 658.77 50393.49 88888.00 2024-03-12 05:42:43.904 072 16730.55 658.76 50393.46 88888.00 2024-03-12 05:42:44.404 072 16730.59 658.79 50393.38 88888.00 2024-03-12 05:42:44.904 072 16730.62 658.86 50393.46 88888.00 2024-03-12 05:42:45.404 072 16730.62 658.89 50393.48 88888.00 2024-03-12 05:42:45.904 072 16730.59 658.86 50393.36 88888.00 2024-03-12 05:42:46.404 072 16730.55 658.85 50393.42 88888.00 2024-03-12 05:42:46.904 072 16730.54 658.83 50393.47 88888.00 2024-03-12 05:42:47.404 072 16730.50 658.85 50393.46 88888.00 2024-03-12 05:42:47.904 072 16730.48 658.83 50393.50 88888.00 2024-03-12 05:42:48.404 072 16730.48 658.82 50393.57 88888.00 2024-03-12 05:42:48.904 072 16730.54 658.88 50393.53 88888.00 2024-03-12 05:42:49.404 072 16730.56 658.88 50393.48 88888.00 2024-03-12 05:42:49.904 072 16730.53 658.93 50393.51 88888.00 2024-03-12 05:42:50.404 072 16730.47 658.93 50393.57 88888.00 2024-03-12 05:42:50.904 072 16730.46 658.89 50393.49 88888.00 2024-03-12 05:42:51.404 072 16730.49 658.89 50393.48 88888.00 2024-03-12 05:42:51.904 072 16730.55 658.96 50393.54 88888.00 2024-03-12 05:42:52.404 072 16730.61 658.99 50393.48 88888.00 2024-03-12 05:42:52.904 072 16730.63 658.95 50393.37 88888.00 2024-03-12 05:42:53.404 072 16730.57 658.97 50393.42 88888.00 2024-03-12 05:42:53.904 072 16730.56 658.99 50393.48 88888.00 2024-03-12 05:42:54.404 072 16730.58 658.95 50393.49 88888.00 2024-03-12 05:42:54.904 072 16730.56 658.91 50393.45 88888.00 2024-03-12 05:42:55.405 072 16730.55 658.99 50393.49 88888.00 2024-03-12 05:42:55.905 072 16730.55 659.03 50393.51 88888.00 2024-03-12 05:42:56.405 072 16730.56 658.96 50393.45 88888.00 2024-03-12 05:42:56.905 072 16730.61 658.95 50393.45 88888.00 2024-03-12 05:42:57.405 072 16730.61 658.96 50393.50 88888.00 2024-03-12 05:42:57.905 072 16730.51 658.91 50393.46 88888.00 2024-03-12 05:42:58.405 072 16730.49 658.89 50393.46 88888.00 2024-03-12 05:42:58.905 072 16730.50 658.93 50393.50 88888.00 2024-03-12 05:42:59.405 072 16730.54 658.99 50393.46 88888.00 2024-03-12 05:42:59.905 072 16730.57 658.96 50393.44 88888.00 2024-03-12 05:43:00.405 072 16730.57 658.98 50393.42 88888.00 2024-03-12 05:43:00.905 072 16730.57 658.96 50393.51 88888.00 2024-03-12 05:43:01.405 072 16730.58 658.94 50393.53 88888.00 2024-03-12 05:43:01.905 072 16730.58 658.91 50393.45 88888.00 2024-03-12 05:43:02.405 072 16730.57 658.95 50393.47 88888.00 2024-03-12 05:43:02.905 072 16730.59 658.97 50393.51 88888.00 2024-03-12 05:43:03.405 072 16730.66 658.95 50393.49 88888.00 2024-03-12 05:43:03.905 072 16730.72 658.95 50393.46 88888.00 2024-03-12 05:43:04.405 072 16730.70 658.97 50393.50 88888.00 2024-03-12 05:43:04.905 072 16730.72 658.98 50393.46 88888.00 2024-03-12 05:43:05.405 072 16730.71 658.95 50393.40 88888.00 2024-03-12 05:43:05.905 072 16730.67 658.97 50393.39 88888.00 2024-03-12 05:43:06.405 072 16730.66 658.98 50393.53 88888.00 2024-03-12 05:43:06.905 072 16730.66 658.93 50393.46 88888.00 2024-03-12 05:43:07.405 072 16730.67 658.97 50393.45 88888.00 2024-03-12 05:43:07.905 072 16730.73 658.97 50393.54 88888.00 2024-03-12 05:43:08.405 072 16730.68 658.98 50393.63 88888.00 2024-03-12 05:43:08.905 072 16730.65 658.98 50393.57 88888.00 2024-03-12 05:43:09.405 072 16730.64 658.98 50393.51 88888.00 2024-03-12 05:43:09.905 072 16730.63 659.07 50393.54 88888.00 2024-03-12 05:43:10.405 072 16730.63 659.05 50393.54 88888.00 2024-03-12 05:43:10.905 072 16730.68 658.93 50393.45 88888.00 2024-03-12 05:43:11.405 072 16730.66 658.97 50393.46 88888.00 2024-03-12 05:43:11.905 072 16730.67 659.07 50393.50 88888.00 2024-03-12 05:43:12.405 072 16730.68 659.05 50393.45 88888.00 2024-03-12 05:43:12.905 072 16730.70 658.99 50393.42 88888.00 2024-03-12 05:43:13.405 072 16730.72 659.06 50393.56 88888.00 2024-03-12 05:43:13.905 072 16730.68 659.08 50393.59 88888.00 2024-03-12 05:43:14.405 072 16730.70 659.05 50393.46 88888.00 2024-03-12 05:43:14.905 072 16730.73 659.07 50393.39 88888.00 2024-03-12 05:43:15.405 072 16730.73 659.14 50393.44 88888.00 2024-03-12 05:43:15.905 072 16730.67 659.13 50393.50 88888.00 2024-03-12 05:43:16.405 072 16730.63 659.08 50393.42 88888.00 2024-03-12 05:43:16.905 072 16730.62 659.15 50393.47 88888.00 2024-03-12 05:43:17.405 072 16730.61 659.16 50393.60 88888.00 2024-03-12 05:43:17.905 072 16730.64 659.17 50393.58 88888.00 2024-03-12 05:43:18.405 072 16730.66 659.13 50393.45 88888.00 2024-03-12 05:43:18.905 072 16730.63 659.14 50393.44 88888.00 2024-03-12 05:43:19.405 072 16730.64 659.19 50393.54 88888.00 2024-03-12 05:43:19.905 072 16730.67 659.16 50393.57 88888.00 2024-03-12 05:43:20.406 072 16730.67 659.16 50393.48 88888.00 2024-03-12 05:43:20.906 072 16730.70 659.20 50393.47 88888.00 2024-03-12 05:43:21.406 072 16730.71 659.21 50393.50 88888.00 2024-03-12 05:43:21.906 072 16730.71 659.17 50393.58 88888.00 2024-03-12 05:43:22.406 072 16730.68 659.09 50393.57 88888.00 2024-03-12 05:43:22.906 072 16730.64 659.09 50393.53 88888.00 2024-03-12 05:43:23.406 072 16730.64 659.17 50393.55 88888.00 2024-03-12 05:43:23.906 072 16730.63 659.19 50393.62 88888.00 2024-03-12 05:43:24.406 072 16730.64 659.20 50393.58 88888.00 2024-03-12 05:43:24.906 072 16730.66 659.23 50393.49 88888.00 2024-03-12 05:43:25.406 072 16730.68 659.19 50393.55 88888.00 2024-03-12 05:43:25.906 072 16730.68 659.19 50393.56 88888.00 2024-03-12 05:43:26.406 072 16730.66 659.16 50393.51 88888.00 2024-03-12 05:43:26.906 072 16730.71 659.13 50393.46 88888.00 2024-03-12 05:43:27.406 072 16730.73 659.15 50393.49 88888.00 2024-03-12 05:43:27.906 072 16730.73 659.19 50393.57 88888.00 2024-03-12 05:43:28.406 072 16730.75 659.15 50393.53 88888.00 2024-03-12 05:43:28.906 072 16730.73 659.13 50393.45 88888.00 2024-03-12 05:43:29.406 072 16730.73 659.19 50393.49 88888.00 2024-03-12 05:43:29.906 072 16730.74 659.22 50393.59 88888.00 2024-03-12 05:43:30.406 072 16730.76 659.15 50393.54 88888.00 2024-03-12 05:43:30.906 072 16730.77 659.13 50393.51 88888.00 2024-03-12 05:43:31.406 072 16730.79 659.13 50393.58 88888.00 2024-03-12 05:43:31.906 072 16730.80 659.16 50393.67 88888.00 2024-03-12 05:43:32.406 072 16730.80 659.13 50393.63 88888.00 2024-03-12 05:43:32.906 072 16730.80 659.09 50393.55 88888.00 2024-03-12 05:43:33.406 072 16730.77 659.09 50393.56 88888.00 2024-03-12 05:43:33.906 072 16730.80 659.16 50393.54 88888.00 2024-03-12 05:43:34.406 072 16730.79 659.16 50393.58 88888.00 2024-03-12 05:43:34.906 072 16730.75 659.14 50393.55 88888.00 2024-03-12 05:43:35.406 072 16730.76 659.09 50393.56 88888.00 2024-03-12 05:43:35.906 072 16730.77 659.16 50393.59 88888.00 2024-03-12 05:43:36.406 072 16730.76 659.13 50393.63 88888.00 2024-03-12 05:43:36.906 072 16730.75 659.07 50393.57 88888.00 2024-03-12 05:43:37.406 072 16730.76 659.08 50393.51 88888.00 2024-03-12 05:43:37.906 072 16730.81 659.06 50393.57 88888.00 2024-03-12 05:43:38.406 072 16730.83 659.04 50393.58 88888.00 2024-03-12 05:43:38.906 072 16730.82 659.02 50393.55 88888.00 2024-03-12 05:43:39.406 072 16730.85 658.99 50393.58 88888.00 2024-03-12 05:43:39.906 072 16730.89 659.06 50393.63 88888.00 2024-03-12 05:43:40.406 072 16730.82 659.06 50393.57 88888.00 2024-03-12 05:43:40.906 072 16730.81 659.03 50393.49 88888.00 2024-03-12 05:43:41.406 072 16730.80 659.00 50393.47 88888.00 2024-03-12 05:43:41.906 072 16730.75 659.00 50393.58 88888.00 2024-03-12 05:43:42.406 072 16730.73 658.98 50393.53 88888.00 2024-03-12 05:43:42.906 072 16730.70 658.99 50393.48 88888.00 2024-03-12 05:43:43.406 072 16730.68 659.05 50393.54 88888.00 2024-03-12 05:43:43.906 072 16730.72 659.07 50393.54 88888.00 2024-03-12 05:43:44.406 072 16730.71 659.00 50393.50 88888.00 2024-03-12 05:43:44.906 072 16730.71 658.96 50393.51 88888.00 2024-03-12 05:43:45.406 072 16730.70 659.04 50393.56 88888.00 2024-03-12 05:43:45.906 072 16730.68 659.03 50393.59 88888.00 2024-03-12 05:43:46.406 072 16730.68 659.03 50393.49 88888.00 2024-03-12 05:43:46.906 072 16730.70 659.03 50393.46 88888.00 2024-03-12 05:43:47.406 072 16730.72 659.08 50393.51 88888.00 2024-03-12 05:43:47.906 072 16730.72 659.14 50393.49 88888.00 2024-03-12 05:43:48.406 072 16730.71 659.09 50393.42 88888.00 2024-03-12 05:43:48.906 072 16730.70 659.08 50393.45 88888.00 2024-03-12 05:43:49.406 072 16730.74 659.12 50393.53 88888.00 2024-03-12 05:43:49.906 072 16730.73 659.11 50393.58 88888.00 2024-03-12 05:43:50.407 072 16730.71 659.06 50393.45 88888.00 2024-03-12 05:43:50.907 072 16730.73 659.04 50393.47 88888.00 2024-03-12 05:43:51.407 072 16730.79 659.07 50393.60 88888.00 2024-03-12 05:43:51.907 072 16730.72 659.13 50393.55 88888.00 2024-03-12 05:43:52.407 072 16730.72 659.07 50393.53 88888.00 2024-03-12 05:43:52.907 072 16730.73 659.07 50393.59 88888.00 2024-03-12 05:43:53.407 072 16730.73 659.13 50393.69 88888.00 2024-03-12 05:43:53.907 072 16730.70 659.11 50393.67 88888.00 2024-03-12 05:43:54.907 072 16730.73 659.14 50393.58 88888.00 2024-03-12 05:43:55.407 072 16730.77 659.17 50393.65 88888.00 2024-03-12 05:43:55.907 072 16730.75 659.15 50393.60 88888.00 2024-03-12 05:43:56.407 072 16730.75 659.09 50393.51 88888.00 2024-03-12 05:43:56.907 072 16730.76 659.02 50393.49 88888.00 2024-03-12 05:43:57.407 072 16730.74 659.08 50393.58 88888.00 2024-03-12 05:43:57.907 072 16730.73 659.08 50393.59 88888.00 2024-03-12 05:43:58.407 072 16730.75 659.02 50393.54 88888.00 2024-03-12 05:43:58.907 072 16730.80 659.03 50393.49 88888.00 2024-03-12 05:43:59.407 072 16730.82 659.08 50393.54 88888.00 2024-03-12 05:43:59.907 072 16730.77 659.08 50393.50 88888.00 2024-03-12 05:44:00.407 072 16730.73 659.03 50393.45 88888.00 2024-03-12 05:44:00.907 072 16730.77 659.04 50393.48 88888.00 2024-03-12 05:44:01.407 072 16730.82 659.07 50393.54 88888.00 2024-03-12 05:44:01.907 072 16730.77 659.04 50393.54 88888.00 2024-03-12 05:44:02.407 072 16730.77 659.06 50393.54 88888.00 2024-03-12 05:44:02.907 072 16730.82 659.04 50393.60 88888.00 2024-03-12 05:44:03.407 072 16730.81 659.06 50393.65 88888.00 2024-03-12 05:44:03.907 072 16730.80 659.05 50393.54 88888.00 2024-03-12 05:44:04.407 072 16730.82 658.99 50393.50 88888.00 2024-03-12 05:44:04.907 072 16730.81 659.04 50393.59 88888.00 2024-03-12 05:44:05.407 072 16730.83 659.03 50393.65 88888.00 2024-03-12 05:44:05.907 072 16730.82 658.96 50393.60 88888.00 2024-03-12 05:44:06.407 072 16730.83 658.94 50393.58 88888.00 2024-03-12 05:44:06.907 072 16730.85 658.99 50393.60 88888.00 2024-03-12 05:44:07.407 072 16730.83 658.98 50393.58 88888.00 2024-03-12 05:44:07.907 072 16730.83 658.94 50393.48 88888.00 2024-03-12 05:44:08.407 072 16730.85 658.90 50393.51 88888.00 2024-03-12 05:44:08.907 072 16730.91 658.89 50393.56 88888.00 2024-03-12 05:44:09.407 072 16730.93 658.89 50393.55 88888.00 2024-03-12 05:44:09.907 072 16730.90 658.86 50393.48 88888.00 2024-03-12 05:44:10.407 072 16730.91 658.91 50393.49 88888.00 2024-03-12 05:44:10.907 072 16730.92 658.97 50393.55 88888.00 2024-03-12 05:44:11.407 072 16730.91 658.96 50393.54 88888.00 2024-03-12 05:44:11.907 072 16730.89 658.94 50393.53 88888.00 2024-03-12 05:44:12.407 072 16730.92 658.98 50393.63 88888.00 2024-03-12 05:44:12.907 072 16730.90 658.98 50393.60 88888.00 2024-03-12 05:44:13.407 072 16730.88 658.90 50393.56 88888.00 2024-03-12 05:44:13.907 072 16730.86 658.85 50393.48 88888.00 2024-03-12 05:44:14.407 072 16730.85 658.83 50393.50 88888.00 2024-03-12 05:44:14.907 072 16730.88 658.86 50393.47 88888.00 2024-03-12 05:44:15.407 072 16730.94 658.87 50393.42 88888.00 2024-03-12 05:44:15.907 072 16730.93 658.89 50393.42 88888.00 2024-03-12 05:44:16.908 072 16730.95 658.79 50393.48 88888.00 2024-03-12 05:44:17.408 072 16730.94 658.82 50393.48 88888.00 2024-03-12 05:44:17.908 072 16730.93 658.85 50393.54 88888.00 2024-03-12 05:44:18.408 072 16730.95 658.80 50393.47 88888.00 2024-03-12 05:44:18.908 072 16730.93 658.79 50393.46 88888.00 2024-03-12 05:44:19.408 072 16730.95 658.82 50393.56 88888.00 2024-03-12 05:44:19.908 072 16730.95 658.81 50393.53 88888.00 2024-03-12 05:44:20.408 072 16730.95 658.83 50393.47 88888.00 2024-03-12 05:44:20.908 072 16730.94 658.89 50393.54 88888.00 2024-03-12 05:44:21.408 072 16730.92 658.95 50393.56 88888.00 2024-03-12 05:44:21.908 072 16730.94 658.86 50393.47 88888.00 2024-03-12 05:44:22.408 072 16730.91 658.87 50393.45 88888.00 2024-03-12 05:44:22.908 072 16730.93 658.93 50393.54 88888.00 2024-03-12 05:44:23.408 072 16730.94 658.89 50393.55 88888.00 2024-03-12 05:44:23.908 072 16730.91 658.81 50393.45 88888.00 2024-03-12 05:44:24.408 072 16730.88 658.86 50393.53 88888.00 2024-03-12 05:44:24.908 072 16730.91 658.90 50393.58 88888.00 2024-03-12 05:44:25.408 072 16730.93 658.89 50393.48 88888.00 2024-03-12 05:44:25.908 072 16730.91 658.83 50393.49 88888.00 2024-03-12 05:44:26.908 072 16730.90 658.90 50393.62 88888.00 2024-03-12 05:44:27.408 072 16730.98 658.88 50393.54 88888.00 2024-03-12 05:44:27.908 072 16730.95 658.90 50393.58 88888.00 2024-03-12 05:44:28.408 072 16730.95 658.93 50393.63 88888.00 2024-03-12 05:44:28.908 072 16730.97 658.95 50393.58 88888.00 2024-03-12 05:44:29.408 072 16730.94 658.90 50393.57 88888.00 2024-03-12 05:44:29.908 072 16730.97 658.94 50393.57 88888.00 2024-03-12 05:44:30.408 072 16730.98 659.02 50393.58 88888.00 2024-03-12 05:44:30.908 072 16730.97 658.93 50393.56 88888.00 2024-03-12 05:44:31.408 072 16730.92 658.87 50393.56 88888.00 2024-03-12 05:44:31.908 072 16730.98 658.90 50393.62 88888.00 2024-03-12 05:44:32.408 072 16730.94 658.90 50393.62 88888.00 2024-03-12 05:44:32.908 072 16730.94 658.88 50393.56 88888.00 2024-03-12 05:44:33.408 072 16730.94 658.86 50393.55 88888.00 2024-03-12 05:44:33.908 072 16730.97 658.90 50393.58 88888.00 2024-03-12 05:44:34.408 072 16730.98 658.85 50393.48 88888.00 2024-03-12 05:44:34.908 072 16730.97 658.83 50393.39 88888.00 2024-03-12 05:44:35.408 072 16731.00 658.86 50393.49 88888.00 2024-03-12 05:44:35.908 072 16730.99 658.86 50393.56 88888.00 2024-03-12 05:44:36.408 072 16730.98 658.79 50393.54 88888.00 2024-03-12 05:44:36.908 072 16730.99 658.83 50393.59 88888.00 2024-03-12 05:44:37.408 072 16730.94 658.87 50393.63 88888.00 2024-03-12 05:44:37.908 072 16730.92 658.88 50393.58 88888.00 2024-03-12 05:44:38.408 072 16730.92 658.93 50393.57 88888.00 2024-03-12 05:44:38.908 072 16730.93 658.93 50393.65 88888.00 2024-03-12 05:44:39.408 072 16730.94 658.91 50393.60 88888.00 2024-03-12 05:44:39.908 072 16730.93 658.85 50393.56 88888.00 2024-03-12 05:44:40.408 072 16730.93 658.82 50393.59 88888.00 2024-03-12 05:44:40.908 072 16730.94 658.87 50393.60 88888.00 2024-03-12 05:44:41.408 072 16730.92 658.86 50393.64 88888.00 2024-03-12 05:44:41.908 072 16730.93 658.79 50393.55 88888.00 2024-03-12 05:44:42.408 072 16730.94 658.82 50393.62 88888.00 2024-03-12 05:44:42.908 072 16730.93 658.90 50393.67 88888.00 2024-03-12 05:44:43.408 072 16730.92 658.88 50393.59 88888.00 2024-03-12 05:44:43.908 072 16730.95 658.88 50393.49 88888.00 2024-03-12 05:44:44.909 072 16730.95 658.83 50393.58 88888.00 2024-03-12 05:44:45.409 072 16730.92 658.82 50393.53 88888.00 2024-03-12 05:44:45.909 072 16730.94 658.85 50393.54 88888.00 2024-03-12 05:44:46.409 072 16730.98 658.91 50393.63 88888.00 2024-03-12 05:44:46.909 072 16730.98 658.89 50393.58 88888.00 2024-03-12 05:44:47.409 072 16730.98 658.87 50393.50 88888.00 2024-03-12 05:44:47.909 072 16731.00 658.90 50393.59 88888.00 2024-03-12 05:44:48.409 072 16730.95 658.93 50393.63 88888.00 2024-03-12 05:44:48.909 072 16730.94 658.86 50393.50 88888.00 2024-03-12 05:44:49.409 072 16730.93 658.89 50393.45 88888.00 2024-03-12 05:44:49.909 072 16730.98 658.96 50393.56 88888.00 2024-03-12 05:44:50.409 072 16730.98 658.93 50393.58 88888.00 2024-03-12 05:44:50.909 072 16731.00 658.89 50393.48 88888.00 2024-03-12 05:44:51.409 072 16730.97 658.96 50393.54 88888.00 2024-03-12 05:44:51.909 072 16730.98 658.99 50393.67 88888.00 2024-03-12 05:44:52.409 072 16731.02 658.91 50393.66 88888.00 2024-03-12 05:44:52.909 072 16731.02 658.88 50393.63 88888.00 2024-03-12 05:44:53.409 072 16731.03 658.94 50393.64 88888.00 2024-03-12 05:44:53.909 072 16731.02 658.97 50393.66 88888.00 2024-03-12 05:44:54.909 072 16731.02 658.88 50393.48 88888.00 2024-03-12 05:44:55.409 072 16730.99 658.94 50393.56 88888.00 2024-03-12 05:44:55.909 072 16731.01 658.96 50393.56 88888.00 2024-03-12 05:44:56.409 072 16730.98 658.95 50393.47 88888.00 2024-03-12 05:44:56.909 072 16731.00 658.96 50393.50 88888.00 2024-03-12 05:44:57.409 072 16731.04 658.98 50393.62 88888.00 2024-03-12 05:44:57.909 072 16731.03 658.97 50393.62 88888.00 2024-03-12 05:44:58.409 072 16731.02 658.94 50393.49 88888.00 2024-03-12 05:44:58.909 072 16731.04 658.95 50393.53 88888.00 2024-03-12 05:44:59.409 072 16731.06 659.00 50393.58 88888.00 2024-03-12 05:44:59.909 072 16731.03 658.99 50393.54 88888.00 2024-03-12 05:45:00.409 072 16731.04 658.96 50393.56 88888.00 2024-03-12 05:45:00.909 072 16731.01 658.98 50393.62 88888.00 2024-03-12 05:45:01.409 072 16730.98 658.99 50393.65 88888.00 2024-03-12 05:45:01.909 072 16731.00 658.91 50393.60 88888.00 2024-03-12 05:45:02.409 072 16731.04 658.96 50393.57 88888.00 2024-03-12 05:45:02.909 072 16731.09 659.04 50393.64 88888.00 2024-03-12 05:45:03.409 072 16731.01 659.02 50393.57 88888.00 2024-03-12 05:45:03.909 072 16731.01 658.90 50393.49 88888.00 2024-03-12 05:45:04.909 072 16731.04 658.88 50393.63 88888.00 2024-03-12 05:45:05.409 072 16731.06 658.89 50393.58 88888.00 2024-03-12 05:45:05.909 072 16731.02 658.89 50393.56 88888.00 2024-03-12 05:45:06.409 072 16731.07 658.95 50393.62 88888.00 2024-03-12 05:45:06.909 072 16731.01 658.94 50393.66 88888.00 2024-03-12 05:45:07.409 072 16731.00 658.89 50393.58 88888.00 2024-03-12 05:45:07.909 072 16731.04 658.88 50393.55 88888.00 2024-03-12 05:45:08.409 072 16731.07 658.89 50393.60 88888.00 2024-03-12 05:45:08.909 072 16731.03 658.88 50393.63 88888.00 2024-03-12 05:45:09.409 072 16731.02 658.86 50393.60 88888.00 2024-03-12 05:45:09.909 072 16731.11 658.87 50393.56 88888.00 2024-03-12 05:45:10.409 072 16731.11 658.94 50393.57 88888.00 2024-03-12 05:45:10.909 072 16731.08 658.96 50393.54 88888.00 2024-03-12 05:45:11.409 072 16731.09 658.90 50393.51 88888.00 2024-03-12 05:45:11.909 072 16731.08 658.89 50393.57 88888.00 2024-03-12 05:45:12.409 072 16731.06 658.95 50393.63 88888.00 2024-03-12 05:45:12.909 072 16731.08 658.91 50393.54 88888.00 2024-03-12 05:45:13.409 072 16731.12 658.89 50393.44 88888.00 2024-03-12 05:45:13.909 072 16731.12 658.89 50393.47 88888.00 2024-03-12 05:45:14.409 072 16731.08 658.81 50393.51 88888.00 2024-03-12 05:45:14.910 072 16731.07 658.77 50393.41 88888.00 2024-03-12 05:45:15.410 072 16731.08 658.85 50393.47 88888.00 2024-03-12 05:45:15.910 072 16731.08 658.83 50393.54 88888.00 2024-03-12 05:45:16.410 072 16731.09 658.80 50393.51 88888.00 2024-03-12 05:45:16.910 072 16731.09 658.88 50393.48 88888.00 2024-03-12 05:45:17.410 072 16731.08 658.86 50393.53 88888.00 2024-03-12 05:45:17.910 072 16731.04 658.87 50393.51 88888.00 2024-03-12 05:45:18.410 072 16731.09 658.82 50393.50 88888.00 2024-03-12 05:45:18.910 072 16731.07 658.85 50393.53 88888.00 2024-03-12 05:45:19.410 072 16731.06 658.87 50393.50 88888.00 2024-03-12 05:45:19.910 072 16731.04 658.81 50393.46 88888.00 2024-03-12 05:45:20.410 072 16731.03 658.81 50393.51 88888.00 2024-03-12 05:45:20.910 072 16731.02 658.80 50393.51 88888.00 2024-03-12 05:45:21.410 072 16731.01 658.77 50393.41 88888.00 2024-03-12 05:45:21.910 072 16731.06 658.78 50393.41 88888.00 2024-03-12 05:45:22.410 072 16731.09 658.85 50393.51 88888.00 2024-03-12 05:45:22.910 072 16731.11 658.83 50393.49 88888.00 2024-03-12 05:45:23.410 072 16731.12 658.78 50393.47 88888.00 2024-03-12 05:45:23.910 072 16731.12 658.81 50393.58 88888.00 2024-03-12 05:45:24.410 072 16731.10 658.83 50393.67 88888.00 2024-03-12 05:45:24.910 072 16731.08 658.76 50393.54 88888.00 2024-03-12 05:45:25.410 072 16731.03 658.77 50393.51 88888.00 2024-03-12 05:45:25.910 072 16731.02 658.81 50393.60 88888.00 2024-03-12 05:45:26.410 072 16731.04 658.80 50393.55 88888.00 2024-03-12 05:45:26.910 072 16731.04 658.78 50393.48 88888.00 2024-03-12 05:45:27.410 072 16731.06 658.86 50393.63 88888.00 2024-03-12 05:45:27.910 072 16731.03 658.87 50393.67 88888.00 2024-03-12 05:45:28.410 072 16731.01 658.82 50393.54 88888.00 2024-03-12 05:45:28.910 072 16731.01 658.87 50393.53 88888.00 2024-03-12 05:45:29.410 072 16731.08 658.93 50393.64 88888.00 2024-03-12 05:45:29.910 072 16731.07 658.86 50393.68 88888.00 2024-03-12 05:45:30.410 072 16731.06 658.82 50393.63 88888.00 2024-03-12 05:45:30.910 072 16731.06 658.88 50393.62 88888.00 2024-03-12 05:45:31.410 072 16731.02 658.91 50393.57 88888.00 2024-03-12 05:45:31.910 072 16731.00 658.86 50393.49 88888.00 2024-03-12 05:45:32.410 072 16730.98 658.89 50393.47 88888.00 2024-03-12 05:45:32.910 072 16731.02 658.91 50393.59 88888.00 2024-03-12 05:45:33.410 072 16731.03 658.89 50393.59 88888.00 2024-03-12 05:45:33.910 072 16731.01 658.85 50393.51 88888.00 2024-03-12 05:45:34.410 072 16731.00 658.88 50393.55 88888.00 2024-03-12 05:45:34.910 072 16731.02 658.97 50393.63 88888.00 2024-03-12 05:45:35.410 072 16731.03 658.96 50393.55 88888.00 2024-03-12 05:45:35.910 072 16730.99 658.90 50393.51 88888.00 2024-03-12 05:45:36.410 072 16730.99 658.90 50393.62 88888.00 2024-03-12 05:45:36.910 072 16730.99 658.90 50393.66 88888.00 2024-03-12 05:45:37.410 072 16730.98 658.87 50393.57 88888.00 2024-03-12 05:45:38.410 072 16731.03 658.85 50393.65 88888.00 2024-03-12 05:45:38.910 072 16731.00 658.87 50393.71 88888.00 2024-03-12 05:45:39.410 072 16731.00 658.79 50393.62 88888.00 2024-03-12 05:45:39.910 072 16731.02 658.87 50393.60 88888.00 2024-03-12 05:45:40.410 072 16731.03 658.97 50393.62 88888.00 2024-03-12 05:45:40.910 072 16731.02 658.89 50393.55 88888.00 2024-03-12 05:45:41.410 072 16731.01 658.85 50393.51 88888.00 2024-03-12 05:45:41.910 072 16731.01 658.88 50393.56 88888.00 2024-03-12 05:45:42.410 072 16731.03 658.88 50393.54 88888.00 2024-03-12 05:45:42.910 072 16731.02 658.85 50393.47 88888.00 2024-03-12 05:45:43.411 072 16731.03 658.82 50393.51 88888.00 2024-03-12 05:45:43.911 072 16731.02 658.87 50393.64 88888.00 2024-03-12 05:45:44.411 072 16730.99 658.85 50393.50 88888.00 2024-03-12 05:45:44.911 072 16731.00 658.81 50393.39 88888.00 2024-03-12 05:45:45.411 072 16731.04 658.80 50393.48 88888.00 2024-03-12 05:45:45.911 072 16731.03 658.80 50393.48 88888.00 2024-03-12 05:45:46.411 072 16731.02 658.71 50393.45 88888.00 2024-03-12 05:45:46.911 072 16731.03 658.80 50393.45 88888.00 2024-03-12 05:45:47.411 072 16731.06 658.85 50393.47 88888.00 2024-03-12 05:45:48.411 072 16731.07 658.83 50393.42 88888.00 2024-03-12 05:45:48.911 072 16731.09 658.89 50393.49 88888.00 2024-03-12 05:45:49.411 072 16731.10 658.85 50393.48 88888.00 2024-03-12 05:45:49.911 072 16731.09 658.85 50393.44 88888.00 2024-03-12 05:45:50.411 072 16731.02 658.88 50393.48 88888.00 2024-03-12 05:45:50.911 072 16731.03 658.81 50393.54 88888.00 2024-03-12 05:45:51.411 072 16731.09 658.79 50393.48 88888.00 2024-03-12 05:45:51.911 072 16731.09 658.81 50393.48 88888.00 2024-03-12 05:45:52.411 072 16731.07 658.80 50393.51 88888.00 2024-03-12 05:45:52.911 072 16731.07 658.81 50393.45 88888.00 2024-03-12 05:45:53.411 072 16731.07 658.82 50393.42 88888.00 2024-03-12 05:45:53.911 072 16731.07 658.83 50393.53 88888.00 2024-03-12 05:45:54.411 072 16731.04 658.81 50393.55 88888.00 2024-03-12 05:45:54.911 072 16731.06 658.79 50393.47 88888.00 2024-03-12 05:45:55.411 072 16731.06 658.81 50393.54 88888.00 2024-03-12 05:45:55.911 072 16731.00 658.77 50393.60 88888.00 2024-03-12 05:45:56.411 072 16730.99 658.72 50393.51 88888.00 2024-03-12 05:45:56.911 072 16731.01 658.79 50393.48 88888.00 2024-03-12 05:45:57.411 072 16731.01 658.89 50393.56 88888.00 2024-03-12 05:45:57.911 072 16730.99 658.93 50393.54 88888.00 2024-03-12 05:45:58.411 072 16730.98 658.85 50393.47 88888.00 2024-03-12 05:45:58.911 072 16731.00 658.89 50393.53 88888.00 2024-03-12 05:45:59.411 072 16731.04 658.94 50393.50 88888.00 2024-03-12 05:45:59.911 072 16731.07 658.91 50393.41 88888.00 2024-03-12 05:46:00.411 072 16731.06 658.89 50393.48 88888.00 2024-03-12 05:46:00.911 072 16731.06 658.89 50393.50 88888.00 2024-03-12 05:46:01.411 072 16731.08 658.87 50393.45 88888.00 2024-03-12 05:46:01.911 072 16731.07 658.86 50393.40 88888.00 2024-03-12 05:46:02.411 072 16731.06 658.88 50393.54 88888.00 2024-03-12 05:46:02.911 072 16731.01 658.89 50393.55 88888.00 2024-03-12 05:46:03.411 072 16731.02 658.85 50393.46 88888.00 2024-03-12 05:46:03.911 072 16731.02 658.83 50393.50 88888.00 2024-03-12 05:46:04.411 072 16731.02 658.89 50393.60 88888.00 2024-03-12 05:46:04.911 072 16731.01 658.83 50393.55 88888.00 2024-03-12 05:46:05.411 072 16731.00 658.82 50393.48 88888.00 2024-03-12 05:46:05.911 072 16731.01 658.94 50393.51 88888.00 2024-03-12 05:46:06.411 072 16731.01 658.97 50393.49 88888.00 2024-03-12 05:46:06.911 072 16731.01 658.94 50393.41 88888.00 2024-03-12 05:46:07.411 072 16731.00 658.89 50393.47 88888.00 2024-03-12 05:46:07.911 072 16731.03 658.91 50393.49 88888.00 2024-03-12 05:46:08.411 072 16731.07 658.90 50393.50 88888.00 2024-03-12 05:46:08.911 072 16731.09 658.94 50393.53 88888.00 2024-03-12 05:46:09.411 072 16731.10 659.00 50393.62 88888.00 2024-03-12 05:46:09.911 072 16731.11 659.06 50393.64 88888.00 2024-03-12 05:46:10.411 072 16731.07 658.97 50393.54 88888.00 2024-03-12 05:46:10.911 072 16731.03 658.88 50393.54 88888.00 2024-03-12 05:46:11.411 072 16731.08 658.99 50393.63 88888.00 2024-03-12 05:46:11.911 072 16731.10 659.03 50393.59 88888.00 2024-03-12 05:46:12.411 072 16731.09 658.97 50393.56 88888.00 2024-03-12 05:46:12.911 072 16731.06 658.94 50393.58 88888.00 2024-03-12 05:46:13.412 072 16731.04 658.98 50393.62 88888.00 2024-03-12 05:46:13.912 072 16731.01 658.98 50393.57 88888.00 2024-03-12 05:46:14.412 072 16731.03 658.93 50393.46 88888.00 2024-03-12 05:46:14.912 072 16731.07 658.99 50393.51 88888.00 2024-03-12 05:46:15.412 072 16731.07 659.06 50393.55 88888.00 2024-03-12 05:46:15.912 072 16731.08 659.00 50393.54 88888.00 2024-03-12 05:46:16.412 072 16731.08 658.91 50393.47 88888.00 2024-03-12 05:46:16.912 072 16731.12 658.95 50393.51 88888.00 2024-03-12 05:46:17.412 072 16731.08 658.97 50393.57 88888.00 2024-03-12 05:46:17.912 072 16731.01 658.91 50393.55 88888.00 2024-03-12 05:46:18.412 072 16731.00 658.90 50393.55 88888.00 2024-03-12 05:46:18.912 072 16731.02 658.97 50393.63 88888.00 2024-03-12 05:46:19.412 072 16731.08 658.99 50393.62 88888.00 2024-03-12 05:46:19.912 072 16731.06 658.93 50393.51 88888.00 2024-03-12 05:46:20.412 072 16731.07 658.90 50393.53 88888.00 2024-03-12 05:46:20.912 072 16731.10 658.94 50393.62 88888.00 2024-03-12 05:46:21.412 072 16731.09 658.88 50393.55 88888.00 2024-03-12 05:46:21.912 072 16731.09 658.90 50393.49 88888.00 2024-03-12 05:46:22.412 072 16731.08 658.89 50393.58 88888.00 2024-03-12 05:46:22.912 072 16731.08 658.88 50393.62 88888.00 2024-03-12 05:46:23.412 072 16731.10 658.83 50393.54 88888.00 2024-03-12 05:46:23.912 072 16731.10 658.82 50393.53 88888.00 2024-03-12 05:46:24.412 072 16731.09 658.89 50393.57 88888.00 2024-03-12 05:46:24.912 072 16731.09 658.87 50393.54 88888.00 2024-03-12 05:46:25.412 072 16731.09 658.78 50393.44 88888.00 2024-03-12 05:46:25.912 072 16731.07 658.81 50393.48 88888.00 2024-03-12 05:46:26.412 072 16731.06 658.80 50393.54 88888.00 2024-03-12 05:46:26.912 072 16731.06 658.80 50393.48 88888.00 2024-03-12 05:46:27.412 072 16731.02 658.80 50393.56 88888.00 2024-03-12 05:46:27.912 072 16731.03 658.80 50393.63 88888.00 2024-03-12 05:46:28.412 072 16731.06 658.80 50393.56 88888.00 2024-03-12 05:46:28.912 072 16731.06 658.83 50393.45 88888.00 2024-03-12 05:46:29.412 072 16731.09 658.93 50393.45 88888.00 2024-03-12 05:46:29.912 072 16731.11 658.91 50393.50 88888.00 2024-03-12 05:46:30.412 072 16731.08 658.87 50393.44 88888.00 2024-03-12 05:46:30.912 072 16731.06 658.87 50393.45 88888.00 2024-03-12 05:46:31.412 072 16731.09 658.90 50393.51 88888.00 2024-03-12 05:46:31.912 072 16731.03 658.83 50393.45 88888.00 2024-03-12 05:46:32.412 072 16731.00 658.83 50393.41 88888.00 2024-03-12 05:46:32.912 072 16731.04 658.87 50393.49 88888.00 2024-03-12 05:46:33.412 072 16731.01 658.87 50393.53 88888.00 2024-03-12 05:46:33.912 072 16731.01 658.87 50393.42 88888.00 2024-03-12 05:46:34.412 072 16731.06 658.87 50393.50 88888.00 2024-03-12 05:46:34.912 072 16731.02 658.94 50393.56 88888.00 2024-03-12 05:46:35.412 072 16731.02 658.88 50393.45 88888.00 2024-03-12 05:46:35.912 072 16731.06 658.85 50393.45 88888.00 2024-03-12 05:46:36.412 072 16731.01 658.86 50393.55 88888.00 2024-03-12 05:46:36.912 072 16730.97 658.89 50393.55 88888.00 2024-03-12 05:46:37.412 072 16730.99 658.93 50393.49 88888.00 2024-03-12 05:46:37.912 072 16730.95 658.95 50393.53 88888.00 2024-03-12 05:46:38.413 072 16730.94 658.98 50393.60 88888.00 2024-03-12 05:46:38.913 072 16730.91 658.93 50393.59 88888.00 2024-03-12 05:46:39.413 072 16730.93 658.90 50393.58 88888.00 2024-03-12 05:46:39.913 072 16730.94 658.94 50393.63 88888.00 2024-03-12 05:46:40.413 072 16730.94 658.95 50393.60 88888.00 2024-03-12 05:46:40.913 072 16730.93 658.87 50393.56 88888.00 2024-03-12 05:46:41.413 072 16730.92 658.88 50393.54 88888.00 2024-03-12 05:46:41.913 072 16730.91 658.96 50393.56 88888.00 2024-03-12 05:46:42.413 072 16730.90 658.93 50393.54 88888.00 2024-03-12 05:46:42.913 072 16730.89 658.91 50393.56 88888.00 2024-03-12 05:46:43.413 072 16730.91 659.02 50393.66 88888.00 2024-03-12 05:46:43.913 072 16730.94 659.04 50393.74 88888.00 2024-03-12 05:46:44.413 072 16730.92 658.99 50393.64 88888.00 2024-03-12 05:46:44.913 072 16730.90 658.96 50393.51 88888.00 2024-03-12 05:46:45.413 072 16730.91 658.96 50393.62 88888.00 2024-03-12 05:46:45.913 072 16730.90 659.04 50393.68 88888.00 2024-03-12 05:46:46.413 072 16730.90 658.95 50393.58 88888.00 2024-03-12 05:46:46.913 072 16730.90 658.93 50393.54 88888.00 2024-03-12 05:46:47.413 072 16730.91 658.95 50393.57 88888.00 2024-03-12 05:46:47.913 072 16730.94 658.98 50393.60 88888.00 2024-03-12 05:46:48.413 072 16730.92 659.00 50393.53 88888.00 2024-03-12 05:46:48.913 072 16730.92 658.98 50393.49 88888.00 2024-03-12 05:46:49.413 072 16730.93 659.02 50393.57 88888.00 2024-03-12 05:46:49.913 072 16730.92 659.06 50393.69 88888.00 2024-03-12 05:46:50.413 072 16730.91 659.03 50393.58 88888.00 2024-03-12 05:46:50.913 072 16730.91 658.98 50393.46 88888.00 2024-03-12 05:46:51.413 072 16730.93 659.02 50393.57 88888.00 2024-03-12 05:46:51.913 072 16730.91 659.04 50393.60 88888.00 2024-03-12 05:46:52.413 072 16730.92 658.96 50393.57 88888.00 2024-03-12 05:46:52.913 072 16730.94 658.93 50393.59 88888.00 2024-03-12 05:46:53.413 072 16730.97 658.97 50393.68 88888.00 2024-03-12 05:46:53.913 072 16730.99 659.04 50393.74 88888.00 2024-03-12 05:46:54.413 072 16730.94 658.98 50393.64 88888.00 2024-03-12 05:46:54.913 072 16730.97 658.91 50393.56 88888.00 2024-03-12 05:46:55.413 072 16730.98 658.99 50393.64 88888.00 2024-03-12 05:46:55.913 072 16730.94 658.99 50393.58 88888.00 2024-03-12 05:46:56.413 072 16730.93 658.97 50393.54 88888.00 2024-03-12 05:46:56.913 072 16730.91 659.05 50393.63 88888.00 2024-03-12 05:46:57.413 072 16730.93 659.07 50393.69 88888.00 2024-03-12 05:46:57.913 072 16730.94 659.04 50393.63 88888.00 2024-03-12 05:46:58.413 072 16730.93 659.00 50393.51 88888.00 2024-03-12 05:46:58.913 072 16730.91 659.05 50393.56 88888.00 2024-03-12 05:46:59.413 072 16730.98 659.07 50393.66 88888.00 2024-03-12 05:46:59.913 072 16730.97 659.00 50393.57 88888.00 2024-03-12 05:47:00.413 072 16730.93 659.00 50393.49 88888.00 2024-03-12 05:47:00.913 072 16730.94 658.99 50393.49 88888.00 2024-03-12 05:47:01.413 072 16730.95 658.99 50393.54 88888.00 2024-03-12 05:47:01.913 072 16730.95 658.94 50393.50 88888.00 2024-03-12 05:47:02.413 072 16731.00 658.90 50393.51 88888.00 2024-03-12 05:47:02.913 072 16731.00 658.98 50393.62 88888.00 2024-03-12 05:47:03.413 072 16731.00 658.98 50393.59 88888.00 2024-03-12 05:47:03.913 072 16730.98 658.91 50393.50 88888.00 2024-03-12 05:47:04.413 072 16731.00 658.89 50393.54 88888.00 2024-03-12 05:47:04.913 072 16730.98 658.95 50393.66 88888.00 2024-03-12 05:47:05.413 072 16730.94 658.94 50393.63 88888.00 2024-03-12 05:47:05.913 072 16730.95 658.95 50393.55 88888.00 2024-03-12 05:47:06.404 072 16730.98 658.90 50393.59 88888.00 2024-03-12 05:47:06.904 072 16730.97 658.93 50393.68 88888.00 2024-03-12 05:47:07.404 072 16730.97 658.93 50393.64 88888.00 2024-03-12 05:47:07.904 072 16730.97 658.91 50393.58 88888.00 2024-03-12 05:47:08.404 072 16730.98 658.91 50393.64 88888.00 2024-03-12 05:47:08.904 072 16730.98 658.93 50393.63 88888.00 2024-03-12 05:47:09.404 072 16730.95 658.94 50393.54 88888.00 2024-03-12 05:47:09.904 072 16730.94 658.91 50393.50 88888.00 2024-03-12 05:47:10.404 072 16730.95 658.96 50393.55 88888.00 2024-03-12 05:47:10.904 072 16730.98 658.98 50393.59 88888.00 2024-03-12 05:47:11.404 072 16730.97 658.93 50393.51 88888.00 2024-03-12 05:47:11.904 072 16730.97 658.95 50393.48 88888.00 2024-03-12 05:47:12.404 072 16730.98 658.96 50393.56 88888.00 2024-03-12 05:47:12.904 072 16730.98 658.93 50393.54 88888.00 2024-03-12 05:47:13.404 072 16730.93 658.87 50393.44 88888.00 2024-03-12 05:47:13.904 072 16730.93 658.88 50393.53 88888.00 2024-03-12 05:47:14.404 072 16730.95 658.90 50393.58 88888.00 2024-03-12 05:47:14.904 072 16730.93 658.83 50393.49 88888.00 2024-03-12 05:47:15.404 072 16730.91 658.80 50393.45 88888.00 2024-03-12 05:47:15.904 072 16730.92 658.79 50393.55 88888.00 2024-03-12 05:47:16.404 072 16731.00 658.78 50393.53 88888.00 2024-03-12 05:47:16.904 072 16730.99 658.79 50393.48 88888.00 2024-03-12 05:47:17.404 072 16730.94 658.81 50393.57 88888.00 2024-03-12 05:47:17.904 072 16730.97 658.85 50393.57 88888.00 2024-03-12 05:47:18.404 072 16730.97 658.82 50393.51 88888.00 2024-03-12 05:47:18.904 072 16730.99 658.82 50393.55 88888.00 2024-03-12 05:47:19.404 072 16730.98 658.83 50393.58 88888.00 2024-03-12 05:47:19.904 072 16730.97 658.81 50393.55 88888.00 2024-03-12 05:47:20.404 072 16730.95 658.81 50393.51 88888.00 2024-03-12 05:47:20.904 072 16730.95 658.89 50393.58 88888.00 2024-03-12 05:47:21.404 072 16730.97 658.93 50393.59 88888.00 2024-03-12 05:47:21.904 072 16730.95 658.87 50393.51 88888.00 2024-03-12 05:47:22.404 072 16730.98 658.88 50393.54 88888.00 2024-03-12 05:47:22.904 072 16731.00 658.95 50393.69 88888.00 2024-03-12 05:47:23.404 072 16730.97 658.87 50393.65 88888.00 2024-03-12 05:47:23.904 072 16730.90 658.85 50393.48 88888.00 2024-03-12 05:47:24.404 072 16730.91 658.93 50393.48 88888.00 2024-03-12 05:47:24.904 072 16730.91 658.94 50393.51 88888.00 2024-03-12 05:47:25.404 072 16730.92 658.96 50393.50 88888.00 2024-03-12 05:47:25.904 072 16730.91 658.98 50393.48 88888.00 2024-03-12 05:47:26.404 072 16730.91 659.03 50393.50 88888.00 2024-03-12 05:47:26.904 072 16730.92 659.02 50393.56 88888.00 2024-03-12 05:47:27.404 072 16730.89 658.99 50393.53 88888.00 2024-03-12 05:47:27.904 072 16730.88 658.93 50393.50 88888.00 2024-03-12 05:47:28.404 072 16730.90 658.91 50393.56 88888.00 2024-03-12 05:47:28.904 072 16730.89 658.88 50393.54 88888.00 2024-03-12 05:47:29.404 072 16730.89 658.81 50393.50 88888.00 2024-03-12 05:47:29.904 072 16730.92 658.88 50393.56 88888.00 2024-03-12 05:47:30.404 072 16730.92 658.96 50393.63 88888.00 2024-03-12 05:47:30.904 072 16730.91 658.98 50393.56 88888.00 2024-03-12 05:47:31.404 072 16730.91 658.94 50393.49 88888.00 2024-03-12 05:47:31.904 072 16730.93 659.00 50393.62 88888.00 2024-03-12 05:47:32.404 072 16730.90 658.98 50393.62 88888.00 2024-03-12 05:47:32.904 072 16730.89 658.95 50393.48 88888.00 2024-03-12 05:47:33.404 072 16730.91 658.95 50393.53 88888.00 2024-03-12 05:47:33.904 072 16730.97 658.98 50393.56 88888.00 2024-03-12 05:47:34.404 072 16730.93 658.98 50393.54 88888.00 2024-03-12 05:47:34.904 072 16730.91 658.90 50393.45 88888.00 2024-03-12 05:47:35.404 072 16730.92 658.90 50393.50 88888.00 2024-03-12 05:47:35.904 072 16730.97 658.97 50393.63 88888.00 2024-03-12 05:47:36.405 072 16730.98 658.99 50393.55 88888.00 2024-03-12 05:47:36.905 072 16730.99 658.95 50393.50 88888.00 2024-03-12 05:47:37.405 072 16730.98 658.94 50393.59 88888.00 2024-03-12 05:47:37.905 072 16731.00 658.97 50393.63 88888.00 2024-03-12 05:47:38.405 072 16731.00 658.89 50393.60 88888.00 2024-03-12 05:47:38.905 072 16730.99 658.88 50393.60 88888.00 2024-03-12 05:47:39.905 072 16731.00 658.96 50393.67 88888.00 2024-03-12 05:47:40.405 072 16730.97 658.90 50393.63 88888.00 2024-03-12 05:47:40.905 072 16730.97 658.89 50393.57 88888.00 2024-03-12 05:47:41.405 072 16731.00 658.90 50393.57 88888.00 2024-03-12 05:47:41.905 072 16731.01 658.87 50393.51 88888.00 2024-03-12 05:47:42.405 072 16731.03 658.89 50393.47 88888.00 2024-03-12 05:47:42.905 072 16731.00 658.96 50393.51 88888.00 2024-03-12 05:47:43.405 072 16731.01 658.94 50393.55 88888.00 2024-03-12 05:47:43.905 072 16730.99 658.88 50393.45 88888.00 2024-03-12 05:47:44.405 072 16730.99 658.89 50393.37 88888.00 2024-03-12 05:47:44.905 072 16730.99 658.89 50393.47 88888.00 2024-03-12 05:47:45.405 072 16730.99 658.88 50393.53 88888.00 2024-03-12 05:47:45.905 072 16731.00 658.83 50393.50 88888.00 2024-03-12 05:47:46.405 072 16731.02 658.83 50393.58 88888.00 2024-03-12 05:47:46.905 072 16731.01 658.88 50393.65 88888.00 2024-03-12 05:47:47.405 072 16731.01 658.91 50393.57 88888.00 2024-03-12 05:47:47.905 072 16731.00 658.93 50393.48 88888.00 2024-03-12 05:47:48.405 072 16730.99 658.90 50393.55 88888.00 2024-03-12 05:47:48.905 072 16731.00 658.91 50393.53 88888.00 2024-03-12 05:47:49.405 072 16730.99 658.91 50393.48 88888.00 2024-03-12 05:47:49.905 072 16731.01 658.91 50393.53 88888.00 2024-03-12 05:47:50.405 072 16731.01 658.93 50393.49 88888.00 2024-03-12 05:47:50.905 072 16730.98 658.90 50393.44 88888.00 2024-03-12 05:47:51.405 072 16731.00 658.94 50393.53 88888.00 2024-03-12 05:47:51.905 072 16730.99 658.96 50393.63 88888.00 2024-03-12 05:47:52.405 072 16730.93 658.97 50393.60 88888.00 2024-03-12 05:47:52.905 072 16730.93 658.94 50393.56 88888.00 2024-03-12 05:47:53.405 072 16730.97 658.96 50393.57 88888.00 2024-03-12 05:47:53.905 072 16731.04 659.02 50393.60 88888.00 2024-03-12 05:47:54.405 072 16731.03 658.97 50393.58 88888.00 2024-03-12 05:47:54.905 072 16731.03 658.89 50393.53 88888.00 2024-03-12 05:47:55.405 072 16731.06 658.95 50393.59 88888.00 2024-03-12 05:47:55.905 072 16731.06 658.98 50393.63 88888.00 2024-03-12 05:47:56.405 072 16731.06 658.94 50393.56 88888.00 2024-03-12 05:47:56.905 072 16731.04 658.93 50393.57 88888.00 2024-03-12 05:47:57.905 072 16731.03 659.02 50393.64 88888.00 2024-03-12 05:47:58.405 072 16731.06 658.93 50393.64 88888.00 2024-03-12 05:47:58.905 072 16731.06 658.94 50393.63 88888.00 2024-03-12 05:47:59.405 072 16731.04 658.97 50393.72 88888.00 2024-03-12 05:47:59.905 072 16731.01 658.94 50393.73 88888.00 2024-03-12 05:48:00.405 072 16731.01 658.88 50393.58 88888.00 2024-03-12 05:48:00.905 072 16731.00 658.86 50393.56 88888.00 2024-03-12 05:48:01.405 072 16731.00 658.93 50393.65 88888.00 2024-03-12 05:48:01.905 072 16731.00 658.89 50393.56 88888.00 2024-03-12 05:48:02.405 072 16730.98 658.90 50393.53 88888.00 2024-03-12 05:48:02.906 072 16730.95 658.91 50393.49 88888.00 2024-03-12 05:48:03.406 072 16730.97 658.95 50393.53 88888.00 2024-03-12 05:48:03.906 072 16730.95 658.91 50393.47 88888.00 2024-03-12 05:48:04.406 072 16730.95 658.88 50393.46 88888.00 2024-03-12 05:48:04.906 072 16730.98 658.90 50393.57 88888.00 2024-03-12 05:48:05.406 072 16730.97 658.94 50393.59 88888.00 2024-03-12 05:48:05.906 072 16730.94 658.93 50393.49 88888.00 2024-03-12 05:48:06.406 072 16730.94 658.91 50393.47 88888.00 2024-03-12 05:48:06.906 072 16730.94 658.91 50393.53 88888.00 2024-03-12 05:48:07.906 072 16730.94 658.86 50393.42 88888.00 2024-03-12 05:48:08.406 072 16730.95 658.96 50393.54 88888.00 2024-03-12 05:48:08.906 072 16730.98 659.00 50393.63 88888.00 2024-03-12 05:48:09.406 072 16730.97 658.91 50393.56 88888.00 2024-03-12 05:48:09.906 072 16730.93 658.94 50393.53 88888.00 2024-03-12 05:48:10.406 072 16730.92 659.04 50393.58 88888.00 2024-03-12 05:48:10.906 072 16730.95 659.00 50393.59 88888.00 2024-03-12 05:48:11.406 072 16730.97 658.87 50393.54 88888.00 2024-03-12 05:48:11.906 072 16730.97 658.91 50393.54 88888.00 2024-03-12 05:48:12.406 072 16730.97 658.97 50393.63 88888.00 2024-03-12 05:48:12.906 072 16730.89 658.93 50393.54 88888.00 2024-03-12 05:48:13.406 072 16730.90 658.85 50393.46 88888.00 2024-03-12 05:48:13.906 072 16730.94 658.90 50393.54 88888.00 2024-03-12 05:48:14.406 072 16730.98 658.96 50393.56 88888.00 2024-03-12 05:48:14.906 072 16730.95 658.96 50393.54 88888.00 2024-03-12 05:48:15.406 072 16730.89 658.97 50393.54 88888.00 2024-03-12 05:48:15.906 072 16730.90 659.02 50393.50 88888.00 2024-03-12 05:48:16.406 072 16730.90 659.06 50393.49 88888.00 2024-03-12 05:48:16.906 072 16730.95 658.98 50393.41 88888.00 2024-03-12 05:48:17.406 072 16730.90 659.04 50393.45 88888.00 2024-03-12 05:48:17.906 072 16730.83 659.09 50393.56 88888.00 2024-03-12 05:48:18.406 072 16730.88 659.08 50393.58 88888.00 2024-03-12 05:48:18.906 072 16730.91 659.05 50393.47 88888.00 2024-03-12 05:48:19.406 072 16730.90 659.05 50393.47 88888.00 2024-03-12 05:48:19.906 072 16730.90 659.09 50393.49 88888.00 2024-03-12 05:48:20.406 072 16730.91 659.06 50393.46 88888.00 2024-03-12 05:48:20.906 072 16730.90 659.05 50393.45 88888.00 2024-03-12 05:48:21.406 072 16730.89 659.13 50393.48 88888.00 2024-03-12 05:48:21.906 072 16730.84 659.12 50393.49 88888.00 2024-03-12 05:48:22.406 072 16730.83 659.04 50393.47 88888.00 2024-03-12 05:48:22.906 072 16730.88 659.03 50393.44 88888.00 2024-03-12 05:48:23.406 072 16730.93 659.09 50393.56 88888.00 2024-03-12 05:48:23.906 072 16730.92 659.08 50393.59 88888.00 2024-03-12 05:48:24.406 072 16730.88 659.00 50393.50 88888.00 2024-03-12 05:48:24.906 072 16730.88 658.97 50393.51 88888.00 2024-03-12 05:48:25.406 072 16730.93 658.99 50393.56 88888.00 2024-03-12 05:48:25.906 072 16730.90 659.02 50393.57 88888.00 2024-03-12 05:48:26.406 072 16730.91 658.98 50393.40 88888.00 2024-03-12 05:48:26.906 072 16730.89 658.97 50393.45 88888.00 2024-03-12 05:48:27.406 072 16730.89 659.03 50393.57 88888.00 2024-03-12 05:48:27.906 072 16730.90 659.02 50393.51 88888.00 2024-03-12 05:48:28.406 072 16730.93 658.98 50393.44 88888.00 2024-03-12 05:48:28.906 072 16730.93 659.00 50393.44 88888.00 2024-03-12 05:48:29.406 072 16730.93 659.04 50393.46 88888.00 2024-03-12 05:48:29.906 072 16730.91 659.02 50393.39 88888.00 2024-03-12 05:48:30.406 072 16730.90 659.03 50393.40 88888.00 2024-03-12 05:48:31.407 072 16730.86 659.06 50393.49 88888.00 2024-03-12 05:48:31.907 072 16730.90 659.02 50393.42 88888.00 2024-03-12 05:48:32.407 072 16730.86 659.03 50393.46 88888.00 2024-03-12 05:48:32.907 072 16730.83 659.04 50393.54 88888.00 2024-03-12 05:48:33.407 072 16730.83 659.04 50393.56 88888.00 2024-03-12 05:48:33.907 072 16730.84 659.00 50393.56 88888.00 2024-03-12 05:48:34.407 072 16730.82 659.07 50393.62 88888.00 2024-03-12 05:48:34.907 072 16730.81 659.09 50393.64 88888.00 2024-03-12 05:48:35.407 072 16730.81 659.06 50393.54 88888.00 2024-03-12 05:48:35.907 072 16730.81 659.00 50393.47 88888.00 2024-03-12 05:48:36.407 072 16730.85 659.04 50393.53 88888.00 2024-03-12 05:48:36.907 072 16730.85 659.08 50393.54 88888.00 2024-03-12 05:48:37.407 072 16730.90 659.09 50393.45 88888.00 2024-03-12 05:48:37.907 072 16730.94 659.09 50393.41 88888.00 2024-03-12 05:48:38.407 072 16730.92 659.14 50393.48 88888.00 2024-03-12 05:48:38.907 072 16730.91 659.11 50393.53 88888.00 2024-03-12 05:48:39.407 072 16730.90 659.07 50393.47 88888.00 2024-03-12 05:48:39.907 072 16730.88 659.06 50393.46 88888.00 2024-03-12 05:48:40.407 072 16730.85 659.12 50393.54 88888.00 2024-03-12 05:48:41.407 072 16730.80 659.07 50393.47 88888.00 2024-03-12 05:48:41.907 072 16730.80 659.00 50393.46 88888.00 2024-03-12 05:48:42.407 072 16730.81 659.07 50393.56 88888.00 2024-03-12 05:48:42.907 072 16730.82 659.09 50393.59 88888.00 2024-03-12 05:48:43.407 072 16730.83 659.07 50393.51 88888.00 2024-03-12 05:48:43.907 072 16730.82 659.05 50393.47 88888.00 2024-03-12 05:48:44.407 072 16730.80 659.04 50393.51 88888.00 2024-03-12 05:48:44.907 072 16730.80 659.06 50393.51 88888.00 2024-03-12 05:48:45.407 072 16730.77 659.02 50393.48 88888.00 2024-03-12 05:48:45.907 072 16730.80 659.02 50393.47 88888.00 2024-03-12 05:48:46.407 072 16730.83 659.04 50393.53 88888.00 2024-03-12 05:48:46.907 072 16730.76 658.99 50393.53 88888.00 2024-03-12 05:48:47.407 072 16730.74 658.94 50393.45 88888.00 2024-03-12 05:48:47.907 072 16730.76 658.99 50393.53 88888.00 2024-03-12 05:48:48.407 072 16730.79 659.00 50393.57 88888.00 2024-03-12 05:48:48.907 072 16730.77 659.02 50393.54 88888.00 2024-03-12 05:48:49.407 072 16730.81 658.99 50393.54 88888.00 2024-03-12 05:48:49.907 072 16730.75 659.03 50393.63 88888.00 2024-03-12 05:48:50.407 072 16730.74 659.03 50393.60 88888.00 2024-03-12 05:48:50.907 072 16730.74 659.03 50393.55 88888.00 2024-03-12 05:48:51.407 072 16730.73 659.02 50393.54 88888.00 2024-03-12 05:48:51.907 072 16730.77 659.09 50393.50 88888.00 2024-03-12 05:48:52.407 072 16730.76 659.15 50393.53 88888.00 2024-03-12 05:48:52.907 072 16730.75 659.03 50393.48 88888.00 2024-03-12 05:48:53.407 072 16730.72 659.03 50393.48 88888.00 2024-03-12 05:48:53.907 072 16730.70 659.06 50393.54 88888.00 2024-03-12 05:48:54.407 072 16730.67 658.99 50393.49 88888.00 2024-03-12 05:48:54.907 072 16730.64 658.97 50393.44 88888.00 2024-03-12 05:48:55.407 072 16730.68 658.99 50393.54 88888.00 2024-03-12 05:48:55.907 072 16730.73 659.06 50393.59 88888.00 2024-03-12 05:48:56.407 072 16730.70 659.02 50393.51 88888.00 2024-03-12 05:48:56.907 072 16730.71 658.96 50393.47 88888.00 2024-03-12 05:48:57.407 072 16730.71 659.00 50393.50 88888.00 2024-03-12 05:48:57.907 072 16730.72 659.05 50393.53 88888.00 2024-03-12 05:48:58.407 072 16730.65 659.02 50393.46 88888.00 2024-03-12 05:48:58.907 072 16730.66 659.00 50393.50 88888.00 2024-03-12 05:48:59.407 072 16730.71 659.04 50393.57 88888.00 2024-03-12 05:48:59.907 072 16730.67 659.05 50393.55 88888.00 2024-03-12 05:49:00.407 072 16730.66 658.99 50393.50 88888.00 2024-03-12 05:49:00.907 072 16730.68 658.98 50393.48 88888.00 2024-03-12 05:49:01.408 072 16730.68 658.99 50393.55 88888.00 2024-03-12 05:49:01.908 072 16730.65 658.95 50393.55 88888.00 2024-03-12 05:49:02.408 072 16730.62 658.89 50393.40 88888.00 2024-03-12 05:49:02.908 072 16730.66 658.93 50393.45 88888.00 2024-03-12 05:49:03.408 072 16730.66 658.98 50393.45 88888.00 2024-03-12 05:49:03.908 072 16730.62 658.96 50393.40 88888.00 2024-03-12 05:49:04.408 072 16730.61 658.95 50393.41 88888.00 2024-03-12 05:49:04.908 072 16730.57 658.97 50393.46 88888.00 2024-03-12 05:49:05.408 072 16730.55 658.96 50393.41 88888.00 2024-03-12 05:49:05.908 072 16730.56 658.89 50393.39 88888.00 2024-03-12 05:49:06.408 072 16730.58 658.89 50393.49 88888.00 2024-03-12 05:49:06.908 072 16730.57 658.90 50393.55 88888.00 2024-03-12 05:49:07.408 072 16730.62 658.88 50393.45 88888.00 2024-03-12 05:49:07.908 072 16730.65 658.94 50393.44 88888.00 2024-03-12 05:49:08.408 072 16730.64 659.06 50393.49 88888.00 2024-03-12 05:49:08.908 072 16730.61 658.95 50393.49 88888.00 2024-03-12 05:49:09.408 072 16730.62 658.91 50393.46 88888.00 2024-03-12 05:49:09.908 072 16730.64 658.98 50393.55 88888.00 2024-03-12 05:49:10.408 072 16730.63 659.03 50393.56 88888.00 2024-03-12 05:49:10.908 072 16730.57 658.96 50393.47 88888.00 2024-03-12 05:49:11.408 072 16730.61 658.95 50393.42 88888.00 2024-03-12 05:49:11.908 072 16730.59 658.97 50393.50 88888.00 2024-03-12 05:49:12.908 072 16730.58 658.98 50393.32 88888.00 2024-03-12 05:49:13.408 072 16730.61 659.03 50393.35 88888.00 2024-03-12 05:49:13.908 072 16730.61 659.05 50393.45 88888.00 2024-03-12 05:49:14.408 072 16730.64 659.00 50393.42 88888.00 2024-03-12 05:49:14.908 072 16730.65 659.00 50393.36 88888.00 2024-03-12 05:49:15.408 072 16730.64 659.08 50393.42 88888.00 2024-03-12 05:49:15.908 072 16730.55 659.09 50393.48 88888.00 2024-03-12 05:49:16.408 072 16730.56 659.04 50393.37 88888.00 2024-03-12 05:49:16.908 072 16730.58 659.07 50393.45 88888.00 2024-03-12 05:49:17.408 072 16730.58 659.11 50393.53 88888.00 2024-03-12 05:49:17.908 072 16730.57 659.12 50393.48 88888.00 2024-03-12 05:49:18.408 072 16730.53 659.11 50393.38 88888.00 2024-03-12 05:49:18.908 072 16730.53 659.14 50393.40 88888.00 2024-03-12 05:49:19.408 072 16730.51 659.15 50393.46 88888.00 2024-03-12 05:49:19.908 072 16730.48 659.07 50393.51 88888.00 2024-03-12 05:49:20.408 072 16730.50 659.03 50393.45 88888.00 2024-03-12 05:49:20.908 072 16730.53 659.03 50393.54 88888.00 2024-03-12 05:49:21.408 072 16730.54 659.05 50393.54 88888.00 2024-03-12 05:49:21.908 072 16730.54 658.99 50393.47 88888.00 2024-03-12 05:49:22.908 072 16730.58 659.04 50393.50 88888.00 2024-03-12 05:49:23.408 072 16730.59 659.06 50393.55 88888.00 2024-03-12 05:49:23.908 072 16730.57 659.05 50393.53 88888.00 2024-03-12 05:49:24.408 072 16730.57 659.03 50393.56 88888.00 2024-03-12 05:49:24.908 072 16730.61 659.09 50393.60 88888.00 2024-03-12 05:49:25.408 072 16730.59 659.12 50393.63 88888.00 2024-03-12 05:49:25.908 072 16730.62 659.05 50393.56 88888.00 2024-03-12 05:49:26.408 072 16730.58 659.02 50393.55 88888.00 2024-03-12 05:49:26.908 072 16730.61 659.08 50393.60 88888.00 2024-03-12 05:49:27.408 072 16730.62 659.12 50393.58 88888.00 2024-03-12 05:49:27.909 072 16730.61 659.11 50393.44 88888.00 2024-03-12 05:49:28.409 072 16730.57 659.08 50393.45 88888.00 2024-03-12 05:49:28.909 072 16730.55 659.11 50393.50 88888.00 2024-03-12 05:49:29.409 072 16730.58 659.07 50393.55 88888.00 2024-03-12 05:49:29.909 072 16730.58 659.05 50393.48 88888.00 2024-03-12 05:49:30.409 072 16730.57 659.06 50393.47 88888.00 2024-03-12 05:49:30.909 072 16730.59 659.12 50393.51 88888.00 2024-03-12 05:49:31.409 072 16730.58 659.11 50393.45 88888.00 2024-03-12 05:49:31.909 072 16730.59 659.09 50393.40 88888.00 2024-03-12 05:49:32.409 072 16730.61 659.15 50393.41 88888.00 2024-03-12 05:49:32.909 072 16730.63 659.17 50393.48 88888.00 2024-03-12 05:49:33.409 072 16730.64 659.12 50393.38 88888.00 2024-03-12 05:49:33.909 072 16730.62 659.12 50393.34 88888.00 2024-03-12 05:49:34.409 072 16730.62 659.14 50393.54 88888.00 2024-03-12 05:49:34.909 072 16730.61 659.16 50393.60 88888.00 2024-03-12 05:49:35.409 072 16730.58 659.06 50393.48 88888.00 2024-03-12 05:49:35.909 072 16730.59 659.08 50393.45 88888.00 2024-03-12 05:49:36.409 072 16730.59 659.15 50393.53 88888.00 2024-03-12 05:49:36.909 072 16730.57 659.14 50393.57 88888.00 2024-03-12 05:49:37.409 072 16730.61 659.07 50393.48 88888.00 2024-03-12 05:49:37.909 072 16730.59 659.05 50393.42 88888.00 2024-03-12 05:49:38.409 072 16730.58 659.06 50393.57 88888.00 2024-03-12 05:49:38.909 072 16730.58 659.14 50393.63 88888.00 2024-03-12 05:49:39.409 072 16730.58 659.12 50393.57 88888.00 2024-03-12 05:49:39.909 072 16730.65 659.09 50393.53 88888.00 2024-03-12 05:49:40.409 072 16730.64 659.17 50393.59 88888.00 2024-03-12 05:49:40.909 072 16730.55 659.16 50393.57 88888.00 2024-03-12 05:49:41.409 072 16730.53 659.09 50393.45 88888.00 2024-03-12 05:49:41.909 072 16730.55 659.06 50393.44 88888.00 2024-03-12 05:49:42.409 072 16730.57 659.15 50393.54 88888.00 2024-03-12 05:49:42.909 072 16730.58 659.19 50393.57 88888.00 2024-03-12 05:49:43.409 072 16730.55 659.12 50393.53 88888.00 2024-03-12 05:49:43.909 072 16730.55 659.08 50393.51 88888.00 2024-03-12 05:49:44.409 072 16730.62 659.14 50393.51 88888.00 2024-03-12 05:49:44.909 072 16730.62 659.16 50393.49 88888.00 2024-03-12 05:49:45.409 072 16730.58 659.11 50393.45 88888.00 2024-03-12 05:49:45.909 072 16730.55 659.09 50393.50 88888.00 2024-03-12 05:49:46.409 072 16730.54 659.13 50393.57 88888.00 2024-03-12 05:49:46.909 072 16730.59 659.14 50393.57 88888.00 2024-03-12 05:49:47.409 072 16730.57 659.13 50393.54 88888.00 2024-03-12 05:49:47.909 072 16730.55 659.12 50393.47 88888.00 2024-03-12 05:49:48.409 072 16730.59 659.16 50393.56 88888.00 2024-03-12 05:49:48.909 072 16730.64 659.20 50393.64 88888.00 2024-03-12 05:49:49.409 072 16730.63 659.19 50393.56 88888.00 2024-03-12 05:49:49.909 072 16730.63 659.11 50393.54 88888.00 2024-03-12 05:49:50.409 072 16730.62 659.15 50393.62 88888.00 2024-03-12 05:49:50.909 072 16730.59 659.20 50393.59 88888.00 2024-03-12 05:49:51.409 072 16730.56 659.16 50393.53 88888.00 2024-03-12 05:49:51.909 072 16730.56 659.09 50393.47 88888.00 2024-03-12 05:49:52.409 072 16730.58 659.16 50393.53 88888.00 2024-03-12 05:49:52.909 072 16730.58 659.19 50393.53 88888.00 2024-03-12 05:49:53.409 072 16730.56 659.12 50393.47 88888.00 2024-03-12 05:49:53.909 072 16730.56 659.08 50393.37 88888.00 2024-03-12 05:49:54.409 072 16730.57 659.13 50393.37 88888.00 2024-03-12 05:49:54.909 072 16730.55 659.16 50393.42 88888.00 2024-03-12 05:49:55.409 072 16730.55 659.07 50393.41 88888.00 2024-03-12 05:49:55.909 072 16730.57 659.11 50393.45 88888.00 2024-03-12 05:49:56.409 072 16730.59 659.14 50393.48 88888.00 2024-03-12 05:49:56.909 072 16730.57 659.09 50393.53 88888.00 2024-03-12 05:49:57.409 072 16730.54 659.06 50393.47 88888.00 2024-03-12 05:49:57.910 072 16730.51 659.06 50393.45 88888.00 2024-03-12 05:49:58.410 072 16730.51 659.08 50393.50 88888.00 2024-03-12 05:49:58.910 072 16730.55 659.11 50393.54 88888.00 2024-03-12 05:49:59.410 072 16730.58 659.06 50393.42 88888.00 2024-03-12 05:49:59.910 072 16730.57 659.05 50393.46 88888.00 2024-03-12 05:50:00.410 072 16730.57 659.09 50393.51 88888.00 2024-03-12 05:50:00.910 072 16730.59 659.07 50393.48 88888.00 2024-03-12 05:50:01.410 072 16730.64 658.98 50393.45 88888.00 2024-03-12 05:50:01.910 072 16730.63 659.04 50393.48 88888.00 2024-03-12 05:50:02.410 072 16730.64 659.07 50393.53 88888.00 2024-03-12 05:50:02.910 072 16730.61 659.08 50393.50 88888.00 2024-03-12 05:50:03.410 072 16730.62 659.06 50393.41 88888.00 2024-03-12 05:50:03.910 072 16730.64 659.06 50393.44 88888.00 2024-03-12 05:50:04.410 072 16730.62 659.02 50393.57 88888.00 2024-03-12 05:50:04.910 072 16730.62 659.00 50393.55 88888.00 2024-03-12 05:50:05.410 072 16730.61 658.99 50393.46 88888.00 2024-03-12 05:50:05.910 072 16730.62 659.03 50393.56 88888.00 2024-03-12 05:50:06.410 072 16730.63 659.05 50393.55 88888.00 2024-03-12 05:50:06.910 072 16730.61 659.02 50393.49 88888.00 2024-03-12 05:50:07.410 072 16730.62 659.03 50393.58 88888.00 2024-03-12 05:50:07.910 072 16730.61 659.11 50393.59 88888.00 2024-03-12 05:50:08.410 072 16730.57 659.09 50393.56 88888.00 2024-03-12 05:50:08.910 072 16730.59 659.04 50393.47 88888.00 2024-03-12 05:50:09.410 072 16730.59 659.03 50393.41 88888.00 2024-03-12 05:50:09.910 072 16730.59 659.12 50393.47 88888.00 2024-03-12 05:50:10.910 072 16730.59 659.08 50393.45 88888.00 2024-03-12 05:50:11.410 072 16730.61 659.08 50393.53 88888.00 2024-03-12 05:50:11.910 072 16730.58 659.13 50393.57 88888.00 2024-03-12 05:50:12.410 072 16730.57 659.13 50393.50 88888.00 2024-03-12 05:50:12.910 072 16730.54 659.07 50393.44 88888.00 2024-03-12 05:50:13.410 072 16730.57 659.09 50393.47 88888.00 2024-03-12 05:50:13.910 072 16730.54 659.09 50393.47 88888.00 2024-03-12 05:50:14.410 072 16730.54 659.06 50393.34 88888.00 2024-03-12 05:50:14.910 072 16730.57 659.04 50393.32 88888.00 2024-03-12 05:50:15.410 072 16730.61 659.09 50393.40 88888.00 2024-03-12 05:50:15.910 072 16730.61 659.08 50393.45 88888.00 2024-03-12 05:50:16.410 072 16730.57 659.02 50393.38 88888.00 2024-03-12 05:50:16.910 072 16730.58 659.06 50393.38 88888.00 2024-03-12 05:50:17.410 072 16730.59 659.11 50393.42 88888.00 2024-03-12 05:50:17.910 072 16730.61 659.09 50393.40 88888.00 2024-03-12 05:50:18.410 072 16730.62 659.09 50393.38 88888.00 2024-03-12 05:50:18.910 072 16730.64 659.16 50393.47 88888.00 2024-03-12 05:50:19.410 072 16730.64 659.20 50393.50 88888.00 2024-03-12 05:50:19.910 072 16730.59 659.17 50393.45 88888.00 2024-03-12 05:50:20.410 072 16730.62 659.16 50393.40 88888.00 2024-03-12 05:50:20.910 072 16730.67 659.22 50393.45 88888.00 2024-03-12 05:50:21.410 072 16730.64 659.20 50393.45 88888.00 2024-03-12 05:50:21.910 072 16730.55 659.13 50393.40 88888.00 2024-03-12 05:50:22.410 072 16730.61 659.11 50393.32 88888.00 2024-03-12 05:50:22.910 072 16730.62 659.14 50393.38 88888.00 2024-03-12 05:50:23.410 072 16730.63 659.19 50393.36 88888.00 2024-03-12 05:50:23.910 072 16730.61 659.17 50393.37 88888.00 2024-03-12 05:50:24.410 072 16730.64 659.25 50393.37 88888.00 2024-03-12 05:50:24.910 072 16730.62 659.26 50393.46 88888.00 2024-03-12 05:50:25.410 072 16730.63 659.25 50393.40 88888.00 2024-03-12 05:50:25.911 072 16730.63 659.16 50393.42 88888.00 2024-03-12 05:50:26.411 072 16730.63 659.15 50393.50 88888.00 2024-03-12 05:50:26.911 072 16730.67 659.15 50393.59 88888.00 2024-03-12 05:50:27.411 072 16730.67 659.15 50393.53 88888.00 2024-03-12 05:50:27.911 072 16730.66 659.06 50393.36 88888.00 2024-03-12 05:50:28.411 072 16730.63 659.08 50393.37 88888.00 2024-03-12 05:50:28.911 072 16730.62 659.16 50393.48 88888.00 2024-03-12 05:50:29.411 072 16730.64 659.17 50393.55 88888.00 2024-03-12 05:50:29.911 072 16730.65 659.19 50393.46 88888.00 2024-03-12 05:50:30.911 072 16730.65 659.32 50393.44 88888.00 2024-03-12 05:50:31.411 072 16730.64 659.30 50393.37 88888.00 2024-03-12 05:50:31.911 072 16730.63 659.25 50393.30 88888.00 2024-03-12 05:50:32.411 072 16730.62 659.30 50393.35 88888.00 2024-03-12 05:50:32.911 072 16730.64 659.31 50393.47 88888.00 2024-03-12 05:50:33.411 072 16730.62 659.31 50393.41 88888.00 2024-03-12 05:50:33.911 072 16730.62 659.26 50393.36 88888.00 2024-03-12 05:50:34.411 072 16730.63 659.28 50393.40 88888.00 2024-03-12 05:50:34.911 072 16730.59 659.32 50393.53 88888.00 2024-03-12 05:50:35.411 072 16730.56 659.32 50393.55 88888.00 2024-03-12 05:50:35.911 072 16730.57 659.25 50393.41 88888.00 2024-03-12 05:50:36.411 072 16730.61 659.25 50393.40 88888.00 2024-03-12 05:50:36.911 072 16730.59 659.34 50393.47 88888.00 2024-03-12 05:50:37.411 072 16730.62 659.37 50393.50 88888.00 2024-03-12 05:50:37.911 072 16730.62 659.25 50393.48 88888.00 2024-03-12 05:50:38.411 072 16730.65 659.25 50393.44 88888.00 2024-03-12 05:50:38.911 072 16730.64 659.32 50393.47 88888.00 2024-03-12 05:50:39.411 072 16730.61 659.32 50393.59 88888.00 2024-03-12 05:50:39.911 072 16730.59 659.25 50393.59 88888.00 2024-03-12 05:50:40.411 072 16730.61 659.19 50393.47 88888.00 2024-03-12 05:50:40.911 072 16730.61 659.23 50393.46 88888.00 2024-03-12 05:50:41.411 072 16730.61 659.26 50393.53 88888.00 2024-03-12 05:50:41.911 072 16730.59 659.29 50393.54 88888.00 2024-03-12 05:50:42.411 072 16730.59 659.25 50393.48 88888.00 2024-03-12 05:50:42.911 072 16730.63 659.29 50393.51 88888.00 2024-03-12 05:50:43.411 072 16730.65 659.35 50393.56 88888.00 2024-03-12 05:50:44.411 072 16730.70 659.23 50393.46 88888.00 2024-03-12 05:50:44.911 072 16730.67 659.22 50393.41 88888.00 2024-03-12 05:50:45.411 072 16730.65 659.33 50393.48 88888.00 2024-03-12 05:50:45.911 072 16730.70 659.38 50393.53 88888.00 2024-03-12 05:50:46.411 072 16730.71 659.25 50393.45 88888.00 2024-03-12 05:50:46.911 072 16730.71 659.24 50393.35 88888.00 2024-03-12 05:50:47.411 072 16730.70 659.24 50393.41 88888.00 2024-03-12 05:50:47.911 072 16730.68 659.24 50393.51 88888.00 2024-03-12 05:50:48.411 072 16730.72 659.22 50393.48 88888.00 2024-03-12 05:50:48.911 072 16730.72 659.22 50393.40 88888.00 2024-03-12 05:50:49.411 072 16730.74 659.30 50393.46 88888.00 2024-03-12 05:50:49.911 072 16730.74 659.31 50393.54 88888.00 2024-03-12 05:50:50.411 072 16730.73 659.24 50393.45 88888.00 2024-03-12 05:50:50.911 072 16730.68 659.25 50393.38 88888.00 2024-03-12 05:50:51.411 072 16730.70 659.31 50393.35 88888.00 2024-03-12 05:50:51.911 072 16730.71 659.26 50393.44 88888.00 2024-03-12 05:50:52.411 072 16730.71 659.23 50393.46 88888.00 2024-03-12 05:50:52.911 072 16730.68 659.21 50393.39 88888.00 2024-03-12 05:50:53.411 072 16730.64 659.28 50393.44 88888.00 2024-03-12 05:50:54.412 072 16730.71 659.32 50393.56 88888.00 2024-03-12 05:50:54.912 072 16730.74 659.28 50393.46 88888.00 2024-03-12 05:50:55.412 072 16730.72 659.31 50393.46 88888.00 2024-03-12 05:50:55.912 072 16730.71 659.32 50393.48 88888.00 2024-03-12 05:50:56.412 072 16730.75 659.32 50393.48 88888.00 2024-03-12 05:50:56.912 072 16730.72 659.29 50393.46 88888.00 2024-03-12 05:50:57.412 072 16730.72 659.21 50393.48 88888.00 2024-03-12 05:50:57.912 072 16730.71 659.24 50393.54 88888.00 2024-03-12 05:50:58.412 072 16730.72 659.25 50393.55 88888.00 2024-03-12 05:50:58.912 072 16730.72 659.22 50393.46 88888.00 2024-03-12 05:50:59.412 072 16730.80 659.17 50393.45 88888.00 2024-03-12 05:50:59.912 072 16730.77 659.25 50393.50 88888.00 2024-03-12 05:51:00.412 072 16730.80 659.33 50393.51 88888.00 2024-03-12 05:51:00.912 072 16730.82 659.29 50393.48 88888.00 2024-03-12 05:51:01.412 072 16730.82 659.26 50393.44 88888.00 2024-03-12 05:51:01.912 072 16730.84 659.32 50393.50 88888.00 2024-03-12 05:51:02.412 072 16730.83 659.40 50393.56 88888.00 2024-03-12 05:51:02.912 072 16730.82 659.34 50393.48 88888.00 2024-03-12 05:51:03.412 072 16730.80 659.22 50393.36 88888.00 2024-03-12 05:51:04.412 072 16730.70 659.32 50393.42 88888.00 2024-03-12 05:51:04.912 072 16730.67 659.31 50393.46 88888.00 2024-03-12 05:51:05.412 072 16730.64 659.30 50393.41 88888.00 2024-03-12 05:51:05.912 072 16730.64 659.29 50393.39 88888.00 2024-03-12 05:51:06.412 072 16730.66 659.37 50393.47 88888.00 2024-03-12 05:51:06.912 072 16730.64 659.42 50393.51 88888.00 2024-03-12 05:51:07.412 072 16730.68 659.35 50393.50 88888.00 2024-03-12 05:51:07.912 072 16730.74 659.32 50393.41 88888.00 2024-03-12 05:51:08.412 072 16730.71 659.31 50393.49 88888.00 2024-03-12 05:51:08.912 072 16730.72 659.31 50393.51 88888.00 2024-03-12 05:51:09.412 072 16730.66 659.31 50393.49 88888.00 2024-03-12 05:51:09.912 072 16730.66 659.28 50393.47 88888.00 2024-03-12 05:51:10.412 072 16730.66 659.30 50393.45 88888.00 2024-03-12 05:51:10.912 072 16730.67 659.34 50393.54 88888.00 2024-03-12 05:51:11.412 072 16730.63 659.33 50393.63 88888.00 2024-03-12 05:51:11.912 072 16730.73 659.25 50393.51 88888.00 2024-03-12 05:51:12.412 072 16730.77 659.22 50393.45 88888.00 2024-03-12 05:51:12.912 072 16730.79 659.28 50393.50 88888.00 2024-03-12 05:51:13.412 072 16730.76 659.31 50393.51 88888.00 2024-03-12 05:51:13.912 072 16730.72 659.28 50393.47 88888.00 2024-03-12 05:51:14.412 072 16730.73 659.25 50393.40 88888.00 2024-03-12 05:51:14.912 072 16730.76 659.29 50393.45 88888.00 2024-03-12 05:51:15.412 072 16730.74 659.31 50393.53 88888.00 2024-03-12 05:51:15.912 072 16730.73 659.32 50393.54 88888.00 2024-03-12 05:51:16.412 072 16730.74 659.25 50393.49 88888.00 2024-03-12 05:51:16.912 072 16730.76 659.26 50393.50 88888.00 2024-03-12 05:51:17.412 072 16730.79 659.33 50393.54 88888.00 2024-03-12 05:51:17.912 072 16730.82 659.31 50393.51 88888.00 2024-03-12 05:51:18.412 072 16730.80 659.30 50393.38 88888.00 2024-03-12 05:51:18.912 072 16730.81 659.26 50393.39 88888.00 2024-03-12 05:51:19.412 072 16730.77 659.31 50393.46 88888.00 2024-03-12 05:51:19.912 072 16730.77 659.31 50393.47 88888.00 2024-03-12 05:51:20.412 072 16730.75 659.24 50393.41 88888.00 2024-03-12 05:51:20.912 072 16730.76 659.30 50393.37 88888.00 2024-03-12 05:51:21.412 072 16730.77 659.39 50393.48 88888.00 2024-03-12 05:51:21.912 072 16730.77 659.41 50393.57 88888.00 2024-03-12 05:51:22.412 072 16730.73 659.34 50393.54 88888.00 2024-03-12 05:51:22.912 072 16730.73 659.25 50393.45 88888.00 2024-03-12 05:51:23.412 072 16730.73 659.25 50393.45 88888.00 2024-03-12 05:51:23.912 072 16730.67 659.28 50393.50 88888.00 2024-03-12 05:51:24.413 072 16730.62 659.30 50393.53 88888.00 2024-03-12 05:51:24.913 072 16730.59 659.25 50393.41 88888.00 2024-03-12 05:51:25.413 072 16730.65 659.23 50393.44 88888.00 2024-03-12 05:51:25.913 072 16730.74 659.28 50393.55 88888.00 2024-03-12 05:51:26.413 072 16730.72 659.33 50393.55 88888.00 2024-03-12 05:51:26.913 072 16730.68 659.30 50393.45 88888.00 2024-03-12 05:51:27.413 072 16730.72 659.29 50393.42 88888.00 2024-03-12 05:51:27.913 072 16730.71 659.35 50393.58 88888.00 2024-03-12 05:51:28.413 072 16730.68 659.37 50393.64 88888.00 2024-03-12 05:51:28.913 072 16730.67 659.35 50393.53 88888.00 2024-03-12 05:51:29.413 072 16730.65 659.26 50393.47 88888.00 2024-03-12 05:51:29.913 072 16730.66 659.28 50393.51 88888.00 2024-03-12 05:51:30.413 072 16730.70 659.31 50393.58 88888.00 2024-03-12 05:51:30.913 072 16730.70 659.29 50393.62 88888.00 2024-03-12 05:51:31.413 072 16730.68 659.26 50393.53 88888.00 2024-03-12 05:51:31.913 072 16730.72 659.25 50393.46 88888.00 2024-03-12 05:51:32.413 072 16730.72 659.34 50393.48 88888.00 2024-03-12 05:51:32.913 072 16730.71 659.33 50393.54 88888.00 2024-03-12 05:51:33.413 072 16730.65 659.26 50393.39 88888.00 2024-03-12 05:51:33.913 072 16730.66 659.28 50393.34 88888.00 2024-03-12 05:51:34.413 072 16730.70 659.33 50393.46 88888.00 2024-03-12 05:51:34.913 072 16730.71 659.33 50393.53 88888.00 2024-03-12 05:51:35.413 072 16730.68 659.29 50393.49 88888.00 2024-03-12 05:51:35.913 072 16730.65 659.21 50393.44 88888.00 2024-03-12 05:51:36.413 072 16730.67 659.31 50393.45 88888.00 2024-03-12 05:51:36.913 072 16730.70 659.35 50393.51 88888.00 2024-03-12 05:51:37.413 072 16730.66 659.28 50393.57 88888.00 2024-03-12 05:51:37.913 072 16730.67 659.28 50393.54 88888.00 2024-03-12 05:51:38.413 072 16730.64 659.26 50393.50 88888.00 2024-03-12 05:51:38.913 072 16730.61 659.31 50393.54 88888.00 2024-03-12 05:51:39.413 072 16730.59 659.34 50393.49 88888.00 2024-03-12 05:51:39.913 072 16730.58 659.35 50393.45 88888.00 2024-03-12 05:51:40.413 072 16730.61 659.32 50393.45 88888.00 2024-03-12 05:51:40.913 072 16730.59 659.32 50393.49 88888.00 2024-03-12 05:51:41.413 072 16730.62 659.33 50393.56 88888.00 2024-03-12 05:51:41.913 072 16730.61 659.31 50393.53 88888.00 2024-03-12 05:51:42.413 072 16730.61 659.28 50393.41 88888.00 2024-03-12 05:51:42.913 072 16730.62 659.30 50393.37 88888.00 2024-03-12 05:51:43.413 072 16730.62 659.30 50393.42 88888.00 2024-03-12 05:51:43.913 072 16730.61 659.29 50393.35 88888.00 2024-03-12 05:51:44.413 072 16730.62 659.25 50393.34 88888.00 2024-03-12 05:51:44.913 072 16730.61 659.32 50393.38 88888.00 2024-03-12 05:51:45.413 072 16730.59 659.32 50393.48 88888.00 2024-03-12 05:51:45.913 072 16730.63 659.24 50393.50 88888.00 2024-03-12 05:51:46.413 072 16730.61 659.15 50393.45 88888.00 2024-03-12 05:51:46.913 072 16730.63 659.20 50393.40 88888.00 2024-03-12 05:51:47.413 072 16730.66 659.29 50393.44 88888.00 2024-03-12 05:51:47.913 072 16730.64 659.34 50393.42 88888.00 2024-03-12 05:51:48.404 072 16730.62 659.25 50393.34 88888.00 2024-03-12 05:51:48.904 072 16730.63 659.26 50393.37 88888.00 2024-03-12 05:51:49.404 072 16730.64 659.30 50393.47 88888.00 2024-03-12 05:51:49.904 072 16730.65 659.25 50393.50 88888.00 2024-03-12 05:51:50.404 072 16730.66 659.22 50393.39 88888.00 2024-03-12 05:51:50.904 072 16730.66 659.19 50393.37 88888.00 2024-03-12 05:51:51.404 072 16730.68 659.22 50393.48 88888.00 2024-03-12 05:51:51.904 072 16730.66 659.20 50393.47 88888.00 2024-03-12 05:51:52.404 072 16730.64 659.17 50393.40 88888.00 2024-03-12 05:51:52.904 072 16730.65 659.19 50393.45 88888.00 2024-03-12 05:51:53.404 072 16730.64 659.23 50393.53 88888.00 2024-03-12 05:51:53.904 072 16730.63 659.23 50393.51 88888.00 2024-03-12 05:51:54.404 072 16730.64 659.24 50393.45 88888.00 2024-03-12 05:51:54.904 072 16730.64 659.26 50393.48 88888.00 2024-03-12 05:51:55.404 072 16730.71 659.34 50393.48 88888.00 2024-03-12 05:51:55.904 072 16730.67 659.33 50393.50 88888.00 2024-03-12 05:51:56.404 072 16730.68 659.32 50393.42 88888.00 2024-03-12 05:51:56.904 072 16730.64 659.20 50393.39 88888.00 2024-03-12 05:51:57.404 072 16730.62 659.22 50393.47 88888.00 2024-03-12 05:51:57.904 072 16730.67 659.26 50393.49 88888.00 2024-03-12 05:51:58.404 072 16730.63 659.23 50393.44 88888.00 2024-03-12 05:51:58.904 072 16730.62 659.26 50393.39 88888.00 2024-03-12 05:51:59.404 072 16730.62 659.30 50393.40 88888.00 2024-03-12 05:51:59.904 072 16730.58 659.26 50393.45 88888.00 2024-03-12 05:52:00.404 072 16730.59 659.22 50393.40 88888.00 2024-03-12 05:52:00.904 072 16730.58 659.16 50393.36 88888.00 2024-03-12 05:52:01.404 072 16730.61 659.28 50393.44 88888.00 2024-03-12 05:52:01.904 072 16730.58 659.28 50393.49 88888.00 2024-03-12 05:52:02.404 072 16730.62 659.24 50393.41 88888.00 2024-03-12 05:52:02.904 072 16730.61 659.21 50393.35 88888.00 2024-03-12 05:52:03.404 072 16730.58 659.22 50393.39 88888.00 2024-03-12 05:52:03.904 072 16730.59 659.28 50393.44 88888.00 2024-03-12 05:52:04.404 072 16730.58 659.22 50393.32 88888.00 2024-03-12 05:52:04.904 072 16730.57 659.25 50393.35 88888.00 2024-03-12 05:52:05.404 072 16730.56 659.30 50393.44 88888.00 2024-03-12 05:52:05.904 072 16730.59 659.29 50393.47 88888.00 2024-03-12 05:52:06.404 072 16730.62 659.25 50393.45 88888.00 2024-03-12 05:52:06.904 072 16730.63 659.24 50393.41 88888.00 2024-03-12 05:52:07.404 072 16730.65 659.24 50393.42 88888.00 2024-03-12 05:52:07.904 072 16730.71 659.25 50393.50 88888.00 2024-03-12 05:52:08.404 072 16730.66 659.23 50393.48 88888.00 2024-03-12 05:52:08.904 072 16730.66 659.19 50393.38 88888.00 2024-03-12 05:52:09.404 072 16730.67 659.22 50393.38 88888.00 2024-03-12 05:52:09.904 072 16730.70 659.25 50393.40 88888.00 2024-03-12 05:52:10.404 072 16730.67 659.23 50393.39 88888.00 2024-03-12 05:52:10.904 072 16730.61 659.12 50393.37 88888.00 2024-03-12 05:52:11.404 072 16730.59 659.17 50393.41 88888.00 2024-03-12 05:52:11.904 072 16730.65 659.26 50393.45 88888.00 2024-03-12 05:52:12.404 072 16730.64 659.24 50393.37 88888.00 2024-03-12 05:52:12.904 072 16730.65 659.21 50393.32 88888.00 2024-03-12 05:52:13.404 072 16730.67 659.22 50393.41 88888.00 2024-03-12 05:52:13.904 072 16730.66 659.23 50393.49 88888.00 2024-03-12 05:52:14.404 072 16730.62 659.22 50393.45 88888.00 2024-03-12 05:52:14.904 072 16730.64 659.23 50393.38 88888.00 2024-03-12 05:52:15.404 072 16730.62 659.20 50393.47 88888.00 2024-03-12 05:52:15.904 072 16730.64 659.19 50393.57 88888.00 2024-03-12 05:52:16.404 072 16730.61 659.20 50393.51 88888.00 2024-03-12 05:52:16.904 072 16730.57 659.16 50393.42 88888.00 2024-03-12 05:52:17.404 072 16730.61 659.20 50393.44 88888.00 2024-03-12 05:52:17.904 072 16730.59 659.17 50393.40 88888.00 2024-03-12 05:52:18.405 072 16730.59 659.13 50393.37 88888.00 2024-03-12 05:52:18.905 072 16730.62 659.16 50393.36 88888.00 2024-03-12 05:52:19.405 072 16730.66 659.24 50393.45 88888.00 2024-03-12 05:52:19.905 072 16730.64 659.25 50393.49 88888.00 2024-03-12 05:52:20.405 072 16730.62 659.19 50393.44 88888.00 2024-03-12 05:52:20.905 072 16730.58 659.16 50393.44 88888.00 2024-03-12 05:52:21.405 072 16730.62 659.19 50393.54 88888.00 2024-03-12 05:52:21.905 072 16730.63 659.21 50393.58 88888.00 2024-03-12 05:52:22.405 072 16730.59 659.15 50393.46 88888.00 2024-03-12 05:52:22.905 072 16730.61 659.17 50393.45 88888.00 2024-03-12 05:52:23.405 072 16730.62 659.25 50393.50 88888.00 2024-03-12 05:52:23.905 072 16730.63 659.25 50393.49 88888.00 2024-03-12 05:52:24.405 072 16730.57 659.21 50393.44 88888.00 2024-03-12 05:52:24.905 072 16730.55 659.19 50393.44 88888.00 2024-03-12 05:52:25.405 072 16730.56 659.28 50393.44 88888.00 2024-03-12 05:52:25.905 072 16730.55 659.28 50393.48 88888.00 2024-03-12 05:52:26.405 072 16730.59 659.19 50393.40 88888.00 2024-03-12 05:52:26.905 072 16730.63 659.20 50393.35 88888.00 2024-03-12 05:52:27.405 072 16730.59 659.28 50393.48 88888.00 2024-03-12 05:52:27.905 072 16730.56 659.32 50393.54 88888.00 2024-03-12 05:52:28.405 072 16730.55 659.29 50393.49 88888.00 2024-03-12 05:52:28.905 072 16730.54 659.28 50393.41 88888.00 2024-03-12 05:52:29.405 072 16730.50 659.25 50393.47 88888.00 2024-03-12 05:52:29.905 072 16730.54 659.25 50393.54 88888.00 2024-03-12 05:52:30.405 072 16730.55 659.19 50393.51 88888.00 2024-03-12 05:52:30.905 072 16730.57 659.13 50393.47 88888.00 2024-03-12 05:52:31.405 072 16730.56 659.20 50393.48 88888.00 2024-03-12 05:52:31.905 072 16730.55 659.25 50393.51 88888.00 2024-03-12 05:52:32.405 072 16730.51 659.26 50393.50 88888.00 2024-03-12 05:52:32.905 072 16730.50 659.21 50393.45 88888.00 2024-03-12 05:52:33.405 072 16730.50 659.24 50393.45 88888.00 2024-03-12 05:52:33.905 072 16730.53 659.29 50393.48 88888.00 2024-03-12 05:52:34.405 072 16730.50 659.25 50393.40 88888.00 2024-03-12 05:52:34.905 072 16730.47 659.24 50393.30 88888.00 2024-03-12 05:52:35.405 072 16730.48 659.24 50393.36 88888.00 2024-03-12 05:52:35.905 072 16730.54 659.30 50393.48 88888.00 2024-03-12 05:52:36.405 072 16730.46 659.25 50393.49 88888.00 2024-03-12 05:52:36.905 072 16730.42 659.21 50393.36 88888.00 2024-03-12 05:52:37.405 072 16730.45 659.29 50393.40 88888.00 2024-03-12 05:52:37.905 072 16730.45 659.34 50393.45 88888.00 2024-03-12 05:52:38.405 072 16730.44 659.28 50393.47 88888.00 2024-03-12 05:52:38.905 072 16730.45 659.22 50393.42 88888.00 2024-03-12 05:52:39.405 072 16730.46 659.24 50393.48 88888.00 2024-03-12 05:52:39.905 072 16730.38 659.28 50393.54 88888.00 2024-03-12 05:52:40.405 072 16730.38 659.26 50393.56 88888.00 2024-03-12 05:52:40.905 072 16730.39 659.19 50393.49 88888.00 2024-03-12 05:52:41.405 072 16730.41 659.15 50393.41 88888.00 2024-03-12 05:52:41.905 072 16730.45 659.25 50393.47 88888.00 2024-03-12 05:52:42.405 072 16730.39 659.28 50393.49 88888.00 2024-03-12 05:52:42.905 072 16730.38 659.28 50393.41 88888.00 2024-03-12 05:52:43.405 072 16730.39 659.29 50393.39 88888.00 2024-03-12 05:52:43.905 072 16730.35 659.32 50393.47 88888.00 2024-03-12 05:52:44.405 072 16730.35 659.30 50393.47 88888.00 2024-03-12 05:52:44.905 072 16730.37 659.25 50393.45 88888.00 2024-03-12 05:52:45.405 072 16730.36 659.23 50393.40 88888.00 2024-03-12 05:52:45.905 072 16730.41 659.26 50393.45 88888.00 2024-03-12 05:52:46.405 072 16730.45 659.30 50393.46 88888.00 2024-03-12 05:52:46.905 072 16730.41 659.23 50393.38 88888.00 2024-03-12 05:52:47.405 072 16730.41 659.21 50393.37 88888.00 2024-03-12 05:52:47.905 072 16730.42 659.17 50393.40 88888.00 2024-03-12 05:52:48.406 072 16730.41 659.21 50393.48 88888.00 2024-03-12 05:52:48.906 072 16730.36 659.17 50393.41 88888.00 2024-03-12 05:52:49.406 072 16730.35 659.20 50393.36 88888.00 2024-03-12 05:52:49.906 072 16730.38 659.28 50393.50 88888.00 2024-03-12 05:52:50.406 072 16730.42 659.32 50393.53 88888.00 2024-03-12 05:52:50.906 072 16730.36 659.25 50393.42 88888.00 2024-03-12 05:52:51.406 072 16730.30 659.20 50393.36 88888.00 2024-03-12 05:52:51.906 072 16730.29 659.22 50393.41 88888.00 2024-03-12 05:52:52.406 072 16730.30 659.26 50393.47 88888.00 2024-03-12 05:52:52.906 072 16730.33 659.21 50393.40 88888.00 2024-03-12 05:52:53.406 072 16730.28 659.21 50393.40 88888.00 2024-03-12 05:52:53.906 072 16730.27 659.22 50393.48 88888.00 2024-03-12 05:52:54.406 072 16730.28 659.23 50393.54 88888.00 2024-03-12 05:52:54.906 072 16730.28 659.17 50393.47 88888.00 2024-03-12 05:52:55.406 072 16730.28 659.13 50393.39 88888.00 2024-03-12 05:52:55.906 072 16730.28 659.16 50393.38 88888.00 2024-03-12 05:52:56.406 072 16730.28 659.19 50393.39 88888.00 2024-03-12 05:52:56.906 072 16730.24 659.16 50393.37 88888.00 2024-03-12 05:52:57.406 072 16730.29 659.17 50393.36 88888.00 2024-03-12 05:52:57.906 072 16730.28 659.24 50393.45 88888.00 2024-03-12 05:52:58.406 072 16730.24 659.24 50393.47 88888.00 2024-03-12 05:52:58.906 072 16730.19 659.20 50393.34 88888.00 2024-03-12 05:52:59.406 072 16730.18 659.25 50393.29 88888.00 2024-03-12 05:52:59.906 072 16730.18 659.30 50393.40 88888.00 2024-03-12 05:53:00.406 072 16730.19 659.28 50393.48 88888.00 2024-03-12 05:53:00.906 072 16730.18 659.21 50393.45 88888.00 2024-03-12 05:53:01.406 072 16730.18 659.19 50393.40 88888.00 2024-03-12 05:53:01.906 072 16730.19 659.25 50393.45 88888.00 2024-03-12 05:53:02.406 072 16730.18 659.24 50393.50 88888.00 2024-03-12 05:53:02.906 072 16730.17 659.19 50393.41 88888.00 2024-03-12 05:53:03.406 072 16730.13 659.20 50393.37 88888.00 2024-03-12 05:53:03.906 072 16730.12 659.28 50393.35 88888.00 2024-03-12 05:53:04.406 072 16730.18 659.29 50393.38 88888.00 2024-03-12 05:53:04.906 072 16730.18 659.26 50393.32 88888.00 2024-03-12 05:53:05.406 072 16730.14 659.25 50393.34 88888.00 2024-03-12 05:53:05.906 072 16730.10 659.29 50393.36 88888.00 2024-03-12 05:53:06.406 072 16730.12 659.29 50393.34 88888.00 2024-03-12 05:53:06.906 072 16730.12 659.31 50393.29 88888.00 2024-03-12 05:53:07.406 072 16730.07 659.33 50393.36 88888.00 2024-03-12 05:53:07.906 072 16730.06 659.37 50393.44 88888.00 2024-03-12 05:53:08.406 072 16730.07 659.31 50393.46 88888.00 2024-03-12 05:53:08.906 072 16730.11 659.28 50393.42 88888.00 2024-03-12 05:53:09.406 072 16730.10 659.30 50393.42 88888.00 2024-03-12 05:53:09.906 072 16730.09 659.38 50393.47 88888.00 2024-03-12 05:53:10.406 072 16730.12 659.40 50393.50 88888.00 2024-03-12 05:53:10.906 072 16730.10 659.35 50393.36 88888.00 2024-03-12 05:53:11.406 072 16730.09 659.29 50393.31 88888.00 2024-03-12 05:53:11.906 072 16730.12 659.29 50393.36 88888.00 2024-03-12 05:53:12.406 072 16730.10 659.35 50393.37 88888.00 2024-03-12 05:53:12.906 072 16730.07 659.35 50393.29 88888.00 2024-03-12 05:53:13.907 072 16730.10 659.40 50393.40 88888.00 2024-03-12 05:53:14.407 072 16730.13 659.39 50393.42 88888.00 2024-03-12 05:53:14.907 072 16730.11 659.39 50393.37 88888.00 2024-03-12 05:53:15.907 072 16730.10 659.34 50393.38 88888.00 2024-03-12 05:53:16.407 072 16730.10 659.38 50393.47 88888.00 2024-03-12 05:53:16.907 072 16730.05 659.29 50393.45 88888.00 2024-03-12 05:53:17.407 072 16730.04 659.24 50393.35 88888.00 2024-03-12 05:53:17.907 072 16730.07 659.24 50393.36 88888.00 2024-03-12 05:53:18.407 072 16730.11 659.29 50393.42 88888.00 2024-03-12 05:53:18.907 072 16730.09 659.30 50393.45 88888.00 2024-03-12 05:53:19.407 072 16730.04 659.28 50393.39 88888.00 2024-03-12 05:53:19.907 072 16729.97 659.28 50393.36 88888.00 2024-03-12 05:53:20.407 072 16729.94 659.25 50393.45 88888.00 2024-03-12 05:53:20.907 072 16729.95 659.25 50393.45 88888.00 2024-03-12 05:53:21.407 072 16729.97 659.24 50393.34 88888.00 2024-03-12 05:53:21.907 072 16730.00 659.29 50393.31 88888.00 2024-03-12 05:53:22.407 072 16729.98 659.31 50393.36 88888.00 2024-03-12 05:53:22.907 072 16729.94 659.33 50393.38 88888.00 2024-03-12 05:53:23.407 072 16729.96 659.32 50393.35 88888.00 2024-03-12 05:53:23.907 072 16729.95 659.25 50393.34 88888.00 2024-03-12 05:53:24.407 072 16729.94 659.25 50393.41 88888.00 2024-03-12 05:53:24.907 072 16729.93 659.25 50393.36 88888.00 2024-03-12 05:53:26.407 072 16729.84 659.28 50393.42 88888.00 2024-03-12 05:53:26.907 072 16729.82 659.24 50393.38 88888.00 2024-03-12 05:53:27.407 072 16729.83 659.21 50393.31 88888.00 2024-03-12 05:53:27.907 072 16729.87 659.24 50393.37 88888.00 2024-03-12 05:53:28.407 072 16729.87 659.28 50393.44 88888.00 2024-03-12 05:53:28.907 072 16729.83 659.24 50393.44 88888.00 2024-03-12 05:53:29.407 072 16729.84 659.22 50393.36 88888.00 2024-03-12 05:53:29.907 072 16729.87 659.29 50393.37 88888.00 2024-03-12 05:53:30.407 072 16729.84 659.32 50393.45 88888.00 2024-03-12 05:53:30.907 072 16729.83 659.30 50393.42 88888.00 2024-03-12 05:53:31.407 072 16729.83 659.24 50393.39 88888.00 2024-03-12 05:53:31.907 072 16729.85 659.26 50393.40 88888.00 2024-03-12 05:53:32.407 072 16729.84 659.30 50393.42 88888.00 2024-03-12 05:53:32.907 072 16729.80 659.32 50393.40 88888.00 2024-03-12 05:53:33.407 072 16729.78 659.25 50393.36 88888.00 2024-03-12 05:53:33.907 072 16729.84 659.24 50393.40 88888.00 2024-03-12 05:53:34.407 072 16729.83 659.30 50393.51 88888.00 2024-03-12 05:53:34.907 072 16729.76 659.35 50393.44 88888.00 2024-03-12 05:53:35.407 072 16729.76 659.26 50393.32 88888.00 2024-03-12 05:53:35.907 072 16729.76 659.20 50393.37 88888.00 2024-03-12 05:53:36.407 072 16729.75 659.19 50393.44 88888.00 2024-03-12 05:53:36.907 072 16729.74 659.21 50393.42 88888.00 2024-03-12 05:53:37.407 072 16729.75 659.22 50393.36 88888.00 2024-03-12 05:53:37.907 072 16729.73 659.26 50393.42 88888.00 2024-03-12 05:53:38.407 072 16729.73 659.29 50393.45 88888.00 2024-03-12 05:53:38.907 072 16729.69 659.25 50393.47 88888.00 2024-03-12 05:53:39.407 072 16729.65 659.22 50393.41 88888.00 2024-03-12 05:53:39.907 072 16729.68 659.20 50393.45 88888.00 2024-03-12 05:53:40.407 072 16729.67 659.25 50393.49 88888.00 2024-03-12 05:53:40.907 072 16729.68 659.24 50393.44 88888.00 2024-03-12 05:53:41.408 072 16729.67 659.17 50393.36 88888.00 2024-03-12 05:53:41.908 072 16729.67 659.26 50393.36 88888.00 2024-03-12 05:53:42.408 072 16729.70 659.31 50393.46 88888.00 2024-03-12 05:53:42.908 072 16729.70 659.28 50393.47 88888.00 2024-03-12 05:53:43.408 072 16729.65 659.23 50393.40 88888.00 2024-03-12 05:53:43.908 072 16729.66 659.22 50393.35 88888.00 2024-03-12 05:53:44.408 072 16729.68 659.29 50393.38 88888.00 2024-03-12 05:53:44.908 072 16729.66 659.24 50393.41 88888.00 2024-03-12 05:53:45.408 072 16729.73 659.24 50393.34 88888.00 2024-03-12 05:53:45.908 072 16729.75 659.29 50393.31 88888.00 2024-03-12 05:53:46.408 072 16729.68 659.34 50393.35 88888.00 2024-03-12 05:53:46.908 072 16729.65 659.34 50393.29 88888.00 2024-03-12 05:53:47.408 072 16729.65 659.28 50393.26 88888.00 2024-03-12 05:53:47.908 072 16729.63 659.26 50393.29 88888.00 2024-03-12 05:53:48.408 072 16729.63 659.28 50393.36 88888.00 2024-03-12 05:53:48.908 072 16729.63 659.29 50393.38 88888.00 2024-03-12 05:53:49.408 072 16729.69 659.25 50393.35 88888.00 2024-03-12 05:53:49.908 072 16729.71 659.25 50393.35 88888.00 2024-03-12 05:53:50.408 072 16729.74 659.29 50393.44 88888.00 2024-03-12 05:53:50.908 072 16729.74 659.25 50393.45 88888.00 2024-03-12 05:53:51.408 072 16729.73 659.22 50393.37 88888.00 2024-03-12 05:53:51.908 072 16729.73 659.24 50393.41 88888.00 2024-03-12 05:53:52.408 072 16729.69 659.28 50393.50 88888.00 2024-03-12 05:53:52.908 072 16729.67 659.25 50393.48 88888.00 2024-03-12 05:53:53.408 072 16729.66 659.20 50393.37 88888.00 2024-03-12 05:53:53.908 072 16729.66 659.17 50393.42 88888.00 2024-03-12 05:53:54.408 072 16729.66 659.19 50393.44 88888.00 2024-03-12 05:53:54.908 072 16729.66 659.22 50393.41 88888.00 2024-03-12 05:53:55.408 072 16729.69 659.16 50393.37 88888.00 2024-03-12 05:53:55.908 072 16729.74 659.16 50393.45 88888.00 2024-03-12 05:53:56.408 072 16729.74 659.19 50393.54 88888.00 2024-03-12 05:53:56.908 072 16729.69 659.15 50393.47 88888.00 2024-03-12 05:53:57.408 072 16729.69 659.16 50393.41 88888.00 2024-03-12 05:53:57.908 072 16729.67 659.17 50393.41 88888.00 2024-03-12 05:53:58.408 072 16729.65 659.26 50393.46 88888.00 2024-03-12 05:53:58.908 072 16729.65 659.22 50393.39 88888.00 2024-03-12 05:53:59.408 072 16729.61 659.16 50393.29 88888.00 2024-03-12 05:53:59.908 072 16729.60 659.20 50393.36 88888.00 2024-03-12 05:54:00.408 072 16729.58 659.25 50393.44 88888.00 2024-03-12 05:54:00.908 072 16729.54 659.19 50393.40 88888.00 2024-03-12 05:54:01.408 072 16729.60 659.17 50393.36 88888.00 2024-03-12 05:54:01.908 072 16729.65 659.21 50393.41 88888.00 2024-03-12 05:54:02.408 072 16729.65 659.28 50393.41 88888.00 2024-03-12 05:54:02.908 072 16729.67 659.19 50393.32 88888.00 2024-03-12 05:54:03.908 072 16729.65 659.17 50393.37 88888.00 2024-03-12 05:54:04.408 072 16729.67 659.21 50393.36 88888.00 2024-03-12 05:54:04.908 072 16729.70 659.19 50393.28 88888.00 2024-03-12 05:54:05.408 072 16729.66 659.21 50393.27 88888.00 2024-03-12 05:54:05.908 072 16729.60 659.19 50393.36 88888.00 2024-03-12 05:54:06.408 072 16729.59 659.16 50393.35 88888.00 2024-03-12 05:54:06.908 072 16729.60 659.16 50393.28 88888.00 2024-03-12 05:54:07.408 072 16729.56 659.20 50393.30 88888.00 2024-03-12 05:54:07.908 072 16729.56 659.23 50393.36 88888.00 2024-03-12 05:54:08.408 072 16729.59 659.17 50393.34 88888.00 2024-03-12 05:54:08.908 072 16729.61 659.16 50393.34 88888.00 2024-03-12 05:54:09.408 072 16729.65 659.20 50393.39 88888.00 2024-03-12 05:54:09.908 072 16729.61 659.16 50393.40 88888.00 2024-03-12 05:54:10.408 072 16729.62 659.14 50393.32 88888.00 2024-03-12 05:54:10.908 072 16729.60 659.09 50393.36 88888.00 2024-03-12 05:54:11.408 072 16729.61 659.11 50393.42 88888.00 2024-03-12 05:54:11.908 072 16729.57 659.07 50393.34 88888.00 2024-03-12 05:54:12.408 072 16729.51 659.11 50393.22 88888.00 2024-03-12 05:54:12.908 072 16729.52 659.14 50393.31 88888.00 2024-03-12 05:54:13.408 072 16729.56 659.19 50393.40 88888.00 2024-03-12 05:54:13.909 072 16729.57 659.15 50393.35 88888.00 2024-03-12 05:54:14.409 072 16729.56 659.11 50393.31 88888.00 2024-03-12 05:54:14.909 072 16729.54 659.14 50393.36 88888.00 2024-03-12 05:54:15.409 072 16729.54 659.16 50393.36 88888.00 2024-03-12 05:54:15.909 072 16729.61 659.15 50393.28 88888.00 2024-03-12 05:54:16.409 072 16729.60 659.11 50393.27 88888.00 2024-03-12 05:54:16.909 072 16729.60 659.16 50393.30 88888.00 2024-03-12 05:54:17.409 072 16729.56 659.15 50393.27 88888.00 2024-03-12 05:54:17.909 072 16729.56 659.20 50393.26 88888.00 2024-03-12 05:54:18.409 072 16729.53 659.17 50393.36 88888.00 2024-03-12 05:54:18.909 072 16729.52 659.16 50393.38 88888.00 2024-03-12 05:54:19.409 072 16729.49 659.14 50393.30 88888.00 2024-03-12 05:54:19.909 072 16729.48 659.15 50393.25 88888.00 2024-03-12 05:54:20.409 072 16729.45 659.21 50393.36 88888.00 2024-03-12 05:54:20.909 072 16729.43 659.23 50393.37 88888.00 2024-03-12 05:54:21.409 072 16729.41 659.21 50393.29 88888.00 2024-03-12 05:54:21.909 072 16729.41 659.19 50393.35 88888.00 2024-03-12 05:54:22.409 072 16729.42 659.25 50393.45 88888.00 2024-03-12 05:54:22.909 072 16729.42 659.23 50393.45 88888.00 2024-03-12 05:54:23.409 072 16729.43 659.19 50393.37 88888.00 2024-03-12 05:54:23.909 072 16729.44 659.22 50393.41 88888.00 2024-03-12 05:54:24.409 072 16729.47 659.29 50393.48 88888.00 2024-03-12 05:54:24.909 072 16729.43 659.34 50393.36 88888.00 2024-03-12 05:54:25.409 072 16729.42 659.30 50393.23 88888.00 2024-03-12 05:54:25.909 072 16729.47 659.34 50393.22 88888.00 2024-03-12 05:54:26.409 072 16729.49 659.31 50393.27 88888.00 2024-03-12 05:54:26.909 072 16729.45 659.25 50393.26 88888.00 2024-03-12 05:54:27.409 072 16729.42 659.26 50393.22 88888.00 2024-03-12 05:54:27.909 072 16729.42 659.33 50393.28 88888.00 2024-03-12 05:54:28.409 072 16729.45 659.35 50393.37 88888.00 2024-03-12 05:54:28.909 072 16729.44 659.34 50393.37 88888.00 2024-03-12 05:54:29.409 072 16729.39 659.26 50393.26 88888.00 2024-03-12 05:54:29.909 072 16729.43 659.28 50393.23 88888.00 2024-03-12 05:54:30.409 072 16729.44 659.32 50393.27 88888.00 2024-03-12 05:54:30.909 072 16729.44 659.31 50393.26 88888.00 2024-03-12 05:54:31.409 072 16729.45 659.23 50393.29 88888.00 2024-03-12 05:54:31.909 072 16729.48 659.30 50393.29 88888.00 2024-03-12 05:54:32.409 072 16729.48 659.33 50393.28 88888.00 2024-03-12 05:54:32.909 072 16729.45 659.28 50393.20 88888.00 2024-03-12 05:54:33.409 072 16729.40 659.25 50393.18 88888.00 2024-03-12 05:54:33.909 072 16729.39 659.32 50393.23 88888.00 2024-03-12 05:54:34.409 072 16729.40 659.33 50393.28 88888.00 2024-03-12 05:54:34.909 072 16729.39 659.32 50393.21 88888.00 2024-03-12 05:54:35.409 072 16729.35 659.30 50393.23 88888.00 2024-03-12 05:54:35.909 072 16729.32 659.30 50393.36 88888.00 2024-03-12 05:54:36.409 072 16729.31 659.31 50393.32 88888.00 2024-03-12 05:54:36.909 072 16729.34 659.30 50393.25 88888.00 2024-03-12 05:54:37.409 072 16729.39 659.33 50393.22 88888.00 2024-03-12 05:54:37.909 072 16729.36 659.34 50393.31 88888.00 2024-03-12 05:54:38.409 072 16729.36 659.35 50393.30 88888.00 2024-03-12 05:54:38.910 072 16729.38 659.31 50393.25 88888.00 2024-03-12 05:54:39.410 072 16729.40 659.33 50393.34 88888.00 2024-03-12 05:54:39.910 072 16729.38 659.41 50393.41 88888.00 2024-03-12 05:54:40.410 072 16729.33 659.37 50393.37 88888.00 2024-03-12 05:54:40.910 072 16729.33 659.32 50393.32 88888.00 2024-03-12 05:54:41.410 072 16729.30 659.40 50393.36 88888.00 2024-03-12 05:54:41.910 072 16729.29 659.42 50393.40 88888.00 2024-03-12 05:54:42.410 072 16729.32 659.39 50393.45 88888.00 2024-03-12 05:54:42.910 072 16729.35 659.37 50393.29 88888.00 2024-03-12 05:54:43.410 072 16729.40 659.35 50393.28 88888.00 2024-03-12 05:54:43.910 072 16729.40 659.41 50393.36 88888.00 2024-03-12 05:54:44.410 072 16729.40 659.37 50393.41 88888.00 2024-03-12 05:54:44.910 072 16729.34 659.26 50393.36 88888.00 2024-03-12 05:54:45.410 072 16729.32 659.33 50393.28 88888.00 2024-03-12 05:54:45.910 072 16729.33 659.40 50393.34 88888.00 2024-03-12 05:54:46.410 072 16729.35 659.37 50393.39 88888.00 2024-03-12 05:54:47.410 072 16729.35 659.33 50393.27 88888.00 2024-03-12 05:54:47.910 072 16729.34 659.35 50393.35 88888.00 2024-03-12 05:54:48.410 072 16729.34 659.35 50393.37 88888.00 2024-03-12 05:54:48.910 072 16729.38 659.34 50393.30 88888.00 2024-03-12 05:54:49.410 072 16729.36 659.32 50393.28 88888.00 2024-03-12 05:54:49.910 072 16729.39 659.34 50393.34 88888.00 2024-03-12 05:54:50.410 072 16729.38 659.33 50393.30 88888.00 2024-03-12 05:54:50.910 072 16729.39 659.28 50393.27 88888.00 2024-03-12 05:54:51.410 072 16729.40 659.32 50393.30 88888.00 2024-03-12 05:54:51.910 072 16729.42 659.33 50393.35 88888.00 2024-03-12 05:54:52.410 072 16729.39 659.34 50393.41 88888.00 2024-03-12 05:54:52.910 072 16729.38 659.29 50393.31 88888.00 2024-03-12 05:54:53.410 072 16729.35 659.28 50393.27 88888.00 2024-03-12 05:54:53.910 072 16729.33 659.28 50393.31 88888.00 2024-03-12 05:54:54.410 072 16729.32 659.25 50393.38 88888.00 2024-03-12 05:54:54.910 072 16729.32 659.26 50393.31 88888.00 2024-03-12 05:54:55.410 072 16729.34 659.25 50393.34 88888.00 2024-03-12 05:54:55.910 072 16729.36 659.29 50393.36 88888.00 2024-03-12 05:54:56.410 072 16729.35 659.29 50393.38 88888.00 2024-03-12 05:54:57.410 072 16729.29 659.30 50393.28 88888.00 2024-03-12 05:54:57.910 072 16729.34 659.33 50393.39 88888.00 2024-03-12 05:54:58.410 072 16729.38 659.31 50393.28 88888.00 2024-03-12 05:54:58.910 072 16729.34 659.25 50393.19 88888.00 2024-03-12 05:54:59.410 072 16729.39 659.31 50393.18 88888.00 2024-03-12 05:54:59.910 072 16729.38 659.38 50393.22 88888.00 2024-03-12 05:55:00.410 072 16729.38 659.38 50393.23 88888.00 2024-03-12 05:55:00.910 072 16729.34 659.35 50393.21 88888.00 2024-03-12 05:55:01.410 072 16729.31 659.37 50393.26 88888.00 2024-03-12 05:55:01.910 072 16729.31 659.43 50393.31 88888.00 2024-03-12 05:55:02.410 072 16729.31 659.34 50393.23 88888.00 2024-03-12 05:55:02.910 072 16729.33 659.38 50393.14 88888.00 2024-03-12 05:55:03.410 072 16729.34 659.41 50393.25 88888.00 2024-03-12 05:55:03.910 072 16729.34 659.41 50393.37 88888.00 2024-03-12 05:55:04.410 072 16729.32 659.34 50393.36 88888.00 2024-03-12 05:55:04.910 072 16729.32 659.32 50393.31 88888.00 2024-03-12 05:55:05.410 072 16729.30 659.34 50393.28 88888.00 2024-03-12 05:55:05.910 072 16729.36 659.40 50393.29 88888.00 2024-03-12 05:55:06.410 072 16729.35 659.38 50393.28 88888.00 2024-03-12 05:55:07.411 072 16729.35 659.43 50393.30 88888.00 2024-03-12 05:55:07.911 072 16729.34 659.42 50393.40 88888.00 2024-03-12 05:55:08.411 072 16729.31 659.41 50393.32 88888.00 2024-03-12 05:55:08.911 072 16729.29 659.34 50393.30 88888.00 2024-03-12 05:55:09.411 072 16729.26 659.39 50393.30 88888.00 2024-03-12 05:55:09.911 072 16729.30 659.48 50393.32 88888.00 2024-03-12 05:55:10.411 072 16729.24 659.37 50393.32 88888.00 2024-03-12 05:55:10.911 072 16729.25 659.33 50393.27 88888.00 2024-03-12 05:55:11.411 072 16729.27 659.35 50393.28 88888.00 2024-03-12 05:55:11.911 072 16729.29 659.34 50393.38 88888.00 2024-03-12 05:55:12.411 072 16729.30 659.35 50393.35 88888.00 2024-03-12 05:55:12.911 072 16729.24 659.35 50393.27 88888.00 2024-03-12 05:55:13.411 072 16729.31 659.38 50393.28 88888.00 2024-03-12 05:55:13.911 072 16729.34 659.42 50393.36 88888.00 2024-03-12 05:55:14.411 072 16729.33 659.43 50393.36 88888.00 2024-03-12 05:55:14.911 072 16729.35 659.37 50393.26 88888.00 2024-03-12 05:55:15.411 072 16729.36 659.38 50393.30 88888.00 2024-03-12 05:55:15.911 072 16729.30 659.39 50393.40 88888.00 2024-03-12 05:55:16.411 072 16729.31 659.32 50393.37 88888.00 2024-03-12 05:55:16.911 072 16729.32 659.26 50393.20 88888.00 2024-03-12 05:55:17.411 072 16729.31 659.24 50393.21 88888.00 2024-03-12 05:55:17.911 072 16729.32 659.30 50393.32 88888.00 2024-03-12 05:55:18.411 072 16729.31 659.32 50393.29 88888.00 2024-03-12 05:55:18.911 072 16729.29 659.25 50393.21 88888.00 2024-03-12 05:55:19.411 072 16729.27 659.29 50393.21 88888.00 2024-03-12 05:55:19.911 072 16729.25 659.34 50393.30 88888.00 2024-03-12 05:55:20.411 072 16729.23 659.32 50393.26 88888.00 2024-03-12 05:55:20.911 072 16729.24 659.25 50393.21 88888.00 2024-03-12 05:55:21.411 072 16729.29 659.33 50393.27 88888.00 2024-03-12 05:55:21.911 072 16729.26 659.42 50393.37 88888.00 2024-03-12 05:55:22.411 072 16729.24 659.35 50393.37 88888.00 2024-03-12 05:55:22.911 072 16729.24 659.31 50393.25 88888.00 2024-03-12 05:55:23.411 072 16729.31 659.34 50393.27 88888.00 2024-03-12 05:55:23.911 072 16729.29 659.34 50393.34 88888.00 2024-03-12 05:55:24.411 072 16729.22 659.33 50393.31 88888.00 2024-03-12 05:55:24.911 072 16729.21 659.34 50393.19 88888.00 2024-03-12 05:55:25.411 072 16729.23 659.35 50393.22 88888.00 2024-03-12 05:55:25.911 072 16729.22 659.35 50393.32 88888.00 2024-03-12 05:55:26.411 072 16729.22 659.29 50393.29 88888.00 2024-03-12 05:55:26.911 072 16729.23 659.28 50393.26 88888.00 2024-03-12 05:55:27.411 072 16729.25 659.34 50393.29 88888.00 2024-03-12 05:55:27.911 072 16729.25 659.37 50393.32 88888.00 2024-03-12 05:55:28.411 072 16729.19 659.31 50393.26 88888.00 2024-03-12 05:55:28.911 072 16729.24 659.31 50393.21 88888.00 2024-03-12 05:55:29.411 072 16729.32 659.35 50393.32 88888.00 2024-03-12 05:55:29.911 072 16729.34 659.37 50393.40 88888.00 2024-03-12 05:55:30.411 072 16729.34 659.29 50393.30 88888.00 2024-03-12 05:55:30.911 072 16729.34 659.28 50393.25 88888.00 2024-03-12 05:55:31.411 072 16729.31 659.31 50393.34 88888.00 2024-03-12 05:55:31.911 072 16729.27 659.29 50393.30 88888.00 2024-03-12 05:55:32.411 072 16729.30 659.25 50393.21 88888.00 2024-03-12 05:55:32.911 072 16729.31 659.19 50393.26 88888.00 2024-03-12 05:55:33.411 072 16729.31 659.20 50393.34 88888.00 2024-03-12 05:55:33.911 072 16729.30 659.23 50393.26 88888.00 2024-03-12 05:55:34.411 072 16729.27 659.21 50393.21 88888.00 2024-03-12 05:55:34.911 072 16729.29 659.29 50393.27 88888.00 2024-03-12 05:55:35.411 072 16729.26 659.31 50393.30 88888.00 2024-03-12 05:55:35.911 072 16729.31 659.23 50393.31 88888.00 2024-03-12 05:55:36.411 072 16729.33 659.20 50393.23 88888.00 2024-03-12 05:55:36.911 072 16729.33 659.26 50393.27 88888.00 2024-03-12 05:55:37.412 072 16729.29 659.31 50393.29 88888.00 2024-03-12 05:55:37.912 072 16729.29 659.23 50393.17 88888.00 2024-03-12 05:55:38.412 072 16729.35 659.22 50393.14 88888.00 2024-03-12 05:55:38.912 072 16729.36 659.31 50393.28 88888.00 2024-03-12 05:55:39.412 072 16729.33 659.26 50393.31 88888.00 2024-03-12 05:55:39.912 072 16729.31 659.24 50393.26 88888.00 2024-03-12 05:55:40.412 072 16729.34 659.24 50393.32 88888.00 2024-03-12 05:55:40.912 072 16729.32 659.29 50393.36 88888.00 2024-03-12 05:55:41.412 072 16729.33 659.32 50393.32 88888.00 2024-03-12 05:55:41.912 072 16729.33 659.31 50393.28 88888.00 2024-03-12 05:55:42.412 072 16729.31 659.25 50393.30 88888.00 2024-03-12 05:55:42.912 072 16729.31 659.25 50393.35 88888.00 2024-03-12 05:55:43.412 072 16729.31 659.24 50393.29 88888.00 2024-03-12 05:55:43.912 072 16729.32 659.24 50393.27 88888.00 2024-03-12 05:55:44.412 072 16729.30 659.29 50393.34 88888.00 2024-03-12 05:55:44.912 072 16729.32 659.32 50393.35 88888.00 2024-03-12 05:55:45.412 072 16729.32 659.28 50393.27 88888.00 2024-03-12 05:55:45.912 072 16729.29 659.28 50393.27 88888.00 2024-03-12 05:55:46.412 072 16729.31 659.30 50393.31 88888.00 2024-03-12 05:55:46.912 072 16729.31 659.33 50393.32 88888.00 2024-03-12 05:55:47.412 072 16729.29 659.30 50393.31 88888.00 2024-03-12 05:55:47.912 072 16729.29 659.28 50393.30 88888.00 2024-03-12 05:55:48.412 072 16729.31 659.26 50393.32 88888.00 2024-03-12 05:55:48.912 072 16729.32 659.25 50393.29 88888.00 2024-03-12 05:55:49.412 072 16729.30 659.16 50393.22 88888.00 2024-03-12 05:55:49.912 072 16729.32 659.14 50393.23 88888.00 2024-03-12 05:55:50.412 072 16729.27 659.20 50393.30 88888.00 2024-03-12 05:55:50.912 072 16729.29 659.22 50393.35 88888.00 2024-03-12 05:55:51.412 072 16729.31 659.15 50393.35 88888.00 2024-03-12 05:55:51.912 072 16729.31 659.16 50393.37 88888.00 2024-03-12 05:55:52.412 072 16729.29 659.25 50393.41 88888.00 2024-03-12 05:55:52.912 072 16729.25 659.28 50393.37 88888.00 2024-03-12 05:55:53.412 072 16729.26 659.25 50393.35 88888.00 2024-03-12 05:55:53.912 072 16729.25 659.30 50393.41 88888.00 2024-03-12 05:55:54.412 072 16729.29 659.34 50393.49 88888.00 2024-03-12 05:55:54.912 072 16729.26 659.34 50393.44 88888.00 2024-03-12 05:55:55.412 072 16729.27 659.25 50393.30 88888.00 2024-03-12 05:55:55.912 072 16729.27 659.28 50393.31 88888.00 2024-03-12 05:55:56.412 072 16729.26 659.33 50393.38 88888.00 2024-03-12 05:55:56.912 072 16729.26 659.26 50393.36 88888.00 2024-03-12 05:55:57.412 072 16729.27 659.25 50393.26 88888.00 2024-03-12 05:55:57.912 072 16729.30 659.30 50393.22 88888.00 2024-03-12 05:55:58.412 072 16729.30 659.34 50393.31 88888.00 2024-03-12 05:55:58.912 072 16729.26 659.30 50393.32 88888.00 2024-03-12 05:55:59.412 072 16729.26 659.30 50393.20 88888.00 2024-03-12 05:55:59.912 072 16729.25 659.39 50393.27 88888.00 2024-03-12 05:56:00.412 072 16729.29 659.41 50393.36 88888.00 2024-03-12 05:56:00.912 072 16729.33 659.38 50393.32 88888.00 2024-03-12 05:56:01.412 072 16729.29 659.34 50393.30 88888.00 2024-03-12 05:56:01.912 072 16729.29 659.38 50393.36 88888.00 2024-03-12 05:56:02.413 072 16729.30 659.39 50393.40 88888.00 2024-03-12 05:56:02.913 072 16729.26 659.35 50393.34 88888.00 2024-03-12 05:56:03.413 072 16729.29 659.40 50393.26 88888.00 2024-03-12 05:56:03.913 072 16729.25 659.42 50393.28 88888.00 2024-03-12 05:56:04.413 072 16729.26 659.46 50393.37 88888.00 2024-03-12 05:56:04.913 072 16729.24 659.44 50393.44 88888.00 2024-03-12 05:56:05.413 072 16729.24 659.38 50393.39 88888.00 2024-03-12 05:56:05.913 072 16729.24 659.34 50393.31 88888.00 2024-03-12 05:56:06.413 072 16729.30 659.41 50393.35 88888.00 2024-03-12 05:56:06.913 072 16729.27 659.40 50393.38 88888.00 2024-03-12 05:56:07.413 072 16729.25 659.34 50393.30 88888.00 2024-03-12 05:56:07.913 072 16729.30 659.41 50393.30 88888.00 2024-03-12 05:56:08.413 072 16729.34 659.44 50393.38 88888.00 2024-03-12 05:56:08.913 072 16729.35 659.41 50393.44 88888.00 2024-03-12 05:56:09.413 072 16729.32 659.31 50393.39 88888.00 2024-03-12 05:56:09.913 072 16729.35 659.26 50393.36 88888.00 2024-03-12 05:56:10.413 072 16729.38 659.35 50393.36 88888.00 2024-03-12 05:56:10.913 072 16729.38 659.35 50393.36 88888.00 2024-03-12 05:56:11.413 072 16729.39 659.34 50393.30 88888.00 2024-03-12 05:56:11.913 072 16729.45 659.33 50393.26 88888.00 2024-03-12 05:56:12.413 072 16729.44 659.34 50393.32 88888.00 2024-03-12 05:56:12.913 072 16729.43 659.37 50393.40 88888.00 2024-03-12 05:56:13.413 072 16729.45 659.30 50393.32 88888.00 2024-03-12 05:56:13.913 072 16729.48 659.33 50393.34 88888.00 2024-03-12 05:56:14.413 072 16729.47 659.37 50393.41 88888.00 2024-03-12 05:56:14.913 072 16729.50 659.42 50393.46 88888.00 2024-03-12 05:56:15.413 072 16729.49 659.41 50393.42 88888.00 2024-03-12 05:56:15.913 072 16729.44 659.34 50393.35 88888.00 2024-03-12 05:56:16.413 072 16729.41 659.35 50393.32 88888.00 2024-03-12 05:56:16.913 072 16729.41 659.35 50393.37 88888.00 2024-03-12 05:56:17.413 072 16729.38 659.34 50393.34 88888.00 2024-03-12 05:56:17.913 072 16729.35 659.31 50393.19 88888.00 2024-03-12 05:56:18.413 072 16729.39 659.33 50393.20 88888.00 2024-03-12 05:56:18.913 072 16729.40 659.38 50393.28 88888.00 2024-03-12 05:56:19.413 072 16729.38 659.37 50393.29 88888.00 2024-03-12 05:56:19.913 072 16729.39 659.31 50393.28 88888.00 2024-03-12 05:56:20.413 072 16729.41 659.35 50393.28 88888.00 2024-03-12 05:56:20.913 072 16729.43 659.42 50393.37 88888.00 2024-03-12 05:56:21.413 072 16729.44 659.39 50393.36 88888.00 2024-03-12 05:56:21.913 072 16729.43 659.31 50393.26 88888.00 2024-03-12 05:56:22.413 072 16729.45 659.35 50393.27 88888.00 2024-03-12 05:56:22.913 072 16729.48 659.35 50393.35 88888.00 2024-03-12 05:56:23.413 072 16729.49 659.30 50393.35 88888.00 2024-03-12 05:56:23.913 072 16729.49 659.33 50393.32 88888.00 2024-03-12 05:56:24.413 072 16729.47 659.35 50393.32 88888.00 2024-03-12 05:56:24.913 072 16729.47 659.37 50393.32 88888.00 2024-03-12 05:56:25.413 072 16729.42 659.33 50393.34 88888.00 2024-03-12 05:56:25.913 072 16729.39 659.30 50393.28 88888.00 2024-03-12 05:56:26.413 072 16729.40 659.30 50393.31 88888.00 2024-03-12 05:56:26.913 072 16729.42 659.35 50393.31 88888.00 2024-03-12 05:56:27.413 072 16729.39 659.34 50393.32 88888.00 2024-03-12 05:56:27.913 072 16729.42 659.28 50393.28 88888.00 2024-03-12 05:56:28.413 072 16729.44 659.35 50393.30 88888.00 2024-03-12 05:56:28.913 072 16729.43 659.38 50393.44 88888.00 2024-03-12 05:56:29.413 072 16729.39 659.34 50393.47 88888.00 2024-03-12 05:56:29.913 072 16729.39 659.32 50393.39 88888.00 2024-03-12 05:56:30.404 072 16729.41 659.28 50393.38 88888.00 2024-03-12 05:56:30.904 072 16729.35 659.28 50393.47 88888.00 2024-03-12 05:56:31.404 072 16729.31 659.35 50393.44 88888.00 2024-03-12 05:56:31.904 072 16729.32 659.38 50393.32 88888.00 2024-03-12 05:56:32.404 072 16729.38 659.35 50393.36 88888.00 2024-03-12 05:56:32.904 072 16729.38 659.32 50393.41 88888.00 2024-03-12 05:56:33.404 072 16729.41 659.34 50393.30 88888.00 2024-03-12 05:56:33.904 072 16729.39 659.30 50393.18 88888.00 2024-03-12 05:56:34.404 072 16729.36 659.29 50393.25 88888.00 2024-03-12 05:56:34.904 072 16729.32 659.32 50393.36 88888.00 2024-03-12 05:56:35.404 072 16729.32 659.31 50393.34 88888.00 2024-03-12 05:56:35.904 072 16729.33 659.28 50393.25 88888.00 2024-03-12 05:56:36.404 072 16729.30 659.32 50393.30 88888.00 2024-03-12 05:56:36.904 072 16729.36 659.37 50393.39 88888.00 2024-03-12 05:56:37.404 072 16729.43 659.31 50393.32 88888.00 2024-03-12 05:56:37.904 072 16729.40 659.29 50393.22 88888.00 2024-03-12 05:56:38.404 072 16729.38 659.29 50393.27 88888.00 2024-03-12 05:56:38.904 072 16729.42 659.28 50393.34 88888.00 2024-03-12 05:56:39.404 072 16729.39 659.26 50393.28 88888.00 2024-03-12 05:56:39.904 072 16729.38 659.29 50393.22 88888.00 2024-03-12 05:56:40.404 072 16729.34 659.31 50393.26 88888.00 2024-03-12 05:56:40.904 072 16729.32 659.31 50393.39 88888.00 2024-03-12 05:56:41.404 072 16729.33 659.26 50393.28 88888.00 2024-03-12 05:56:41.904 072 16729.34 659.25 50393.25 88888.00 2024-03-12 05:56:42.404 072 16729.39 659.30 50393.30 88888.00 2024-03-12 05:56:42.904 072 16729.39 659.31 50393.34 88888.00 2024-03-12 05:56:43.404 072 16729.35 659.26 50393.22 88888.00 2024-03-12 05:56:43.904 072 16729.36 659.25 50393.12 88888.00 2024-03-12 05:56:44.404 072 16729.35 659.29 50393.26 88888.00 2024-03-12 05:56:44.904 072 16729.35 659.31 50393.29 88888.00 2024-03-12 05:56:45.404 072 16729.33 659.29 50393.23 88888.00 2024-03-12 05:56:45.904 072 16729.35 659.28 50393.23 88888.00 2024-03-12 05:56:46.404 072 16729.35 659.28 50393.32 88888.00 2024-03-12 05:56:46.904 072 16729.33 659.25 50393.34 88888.00 2024-03-12 05:56:47.404 072 16729.32 659.21 50393.30 88888.00 2024-03-12 05:56:47.904 072 16729.38 659.22 50393.30 88888.00 2024-03-12 05:56:48.904 072 16729.30 659.17 50393.29 88888.00 2024-03-12 05:56:49.404 072 16729.29 659.22 50393.21 88888.00 2024-03-12 05:56:49.904 072 16729.31 659.22 50393.29 88888.00 2024-03-12 05:56:50.404 072 16729.33 659.24 50393.31 88888.00 2024-03-12 05:56:50.904 072 16729.30 659.16 50393.30 88888.00 2024-03-12 05:56:51.404 072 16729.29 659.21 50393.35 88888.00 2024-03-12 05:56:51.904 072 16729.32 659.22 50393.41 88888.00 2024-03-12 05:56:52.404 072 16729.29 659.24 50393.41 88888.00 2024-03-12 05:56:52.904 072 16729.25 659.15 50393.34 88888.00 2024-03-12 05:56:53.404 072 16729.23 659.14 50393.34 88888.00 2024-03-12 05:56:53.904 072 16729.30 659.20 50393.41 88888.00 2024-03-12 05:56:54.404 072 16729.33 659.21 50393.41 88888.00 2024-03-12 05:56:54.904 072 16729.31 659.19 50393.31 88888.00 2024-03-12 05:56:55.404 072 16729.34 659.24 50393.34 88888.00 2024-03-12 05:56:55.904 072 16729.31 659.30 50393.39 88888.00 2024-03-12 05:56:56.404 072 16729.31 659.23 50393.39 88888.00 2024-03-12 05:56:56.904 072 16729.29 659.25 50393.32 88888.00 2024-03-12 05:56:57.404 072 16729.30 659.30 50393.31 88888.00 2024-03-12 05:56:57.904 072 16729.34 659.25 50393.37 88888.00 2024-03-12 05:56:58.404 072 16729.33 659.25 50393.36 88888.00 2024-03-12 05:56:58.905 072 16729.32 659.25 50393.29 88888.00 2024-03-12 05:56:59.405 072 16729.32 659.23 50393.37 88888.00 2024-03-12 05:56:59.905 072 16729.24 659.20 50393.39 88888.00 2024-03-12 05:57:00.405 072 16729.21 659.19 50393.32 88888.00 2024-03-12 05:57:00.905 072 16729.24 659.23 50393.25 88888.00 2024-03-12 05:57:01.405 072 16729.32 659.21 50393.28 88888.00 2024-03-12 05:57:01.905 072 16729.31 659.23 50393.35 88888.00 2024-03-12 05:57:02.405 072 16729.31 659.23 50393.30 88888.00 2024-03-12 05:57:02.905 072 16729.33 659.22 50393.26 88888.00 2024-03-12 05:57:03.405 072 16729.35 659.29 50393.30 88888.00 2024-03-12 05:57:03.905 072 16729.33 659.28 50393.34 88888.00 2024-03-12 05:57:04.405 072 16729.36 659.24 50393.26 88888.00 2024-03-12 05:57:04.905 072 16729.32 659.29 50393.26 88888.00 2024-03-12 05:57:05.405 072 16729.33 659.29 50393.30 88888.00 2024-03-12 05:57:05.905 072 16729.36 659.25 50393.28 88888.00 2024-03-12 05:57:06.405 072 16729.34 659.21 50393.22 88888.00 2024-03-12 05:57:06.905 072 16729.34 659.19 50393.29 88888.00 2024-03-12 05:57:07.405 072 16729.38 659.21 50393.34 88888.00 2024-03-12 05:57:07.905 072 16729.35 659.23 50393.35 88888.00 2024-03-12 05:57:08.405 072 16729.31 659.16 50393.31 88888.00 2024-03-12 05:57:08.905 072 16729.29 659.17 50393.31 88888.00 2024-03-12 05:57:09.405 072 16729.33 659.22 50393.36 88888.00 2024-03-12 05:57:09.905 072 16729.38 659.20 50393.38 88888.00 2024-03-12 05:57:10.405 072 16729.40 659.15 50393.35 88888.00 2024-03-12 05:57:10.905 072 16729.39 659.21 50393.38 88888.00 2024-03-12 05:57:11.405 072 16729.39 659.20 50393.40 88888.00 2024-03-12 05:57:11.905 072 16729.38 659.15 50393.30 88888.00 2024-03-12 05:57:12.405 072 16729.34 659.14 50393.35 88888.00 2024-03-12 05:57:12.905 072 16729.38 659.16 50393.38 88888.00 2024-03-12 05:57:13.405 072 16729.39 659.17 50393.30 88888.00 2024-03-12 05:57:13.905 072 16729.35 659.17 50393.28 88888.00 2024-03-12 05:57:14.405 072 16729.35 659.16 50393.32 88888.00 2024-03-12 05:57:14.905 072 16729.39 659.19 50393.38 88888.00 2024-03-12 05:57:15.405 072 16729.40 659.20 50393.30 88888.00 2024-03-12 05:57:15.905 072 16729.41 659.20 50393.27 88888.00 2024-03-12 05:57:16.405 072 16729.43 659.25 50393.31 88888.00 2024-03-12 05:57:16.905 072 16729.38 659.29 50393.31 88888.00 2024-03-12 05:57:17.405 072 16729.40 659.22 50393.25 88888.00 2024-03-12 05:57:17.905 072 16729.41 659.20 50393.29 88888.00 2024-03-12 05:57:18.405 072 16729.39 659.19 50393.41 88888.00 2024-03-12 05:57:18.905 072 16729.36 659.16 50393.40 88888.00 2024-03-12 05:57:19.405 072 16729.35 659.12 50393.28 88888.00 2024-03-12 05:57:19.905 072 16729.33 659.15 50393.28 88888.00 2024-03-12 05:57:20.405 072 16729.36 659.22 50393.38 88888.00 2024-03-12 05:57:20.905 072 16729.38 659.16 50393.34 88888.00 2024-03-12 05:57:21.405 072 16729.41 659.12 50393.28 88888.00 2024-03-12 05:57:21.905 072 16729.41 659.21 50393.36 88888.00 2024-03-12 05:57:22.405 072 16729.41 659.23 50393.41 88888.00 2024-03-12 05:57:22.905 072 16729.36 659.17 50393.34 88888.00 2024-03-12 05:57:23.405 072 16729.35 659.15 50393.26 88888.00 2024-03-12 05:57:23.905 072 16729.36 659.22 50393.35 88888.00 2024-03-12 05:57:24.405 072 16729.35 659.23 50393.37 88888.00 2024-03-12 05:57:24.905 072 16729.40 659.22 50393.23 88888.00 2024-03-12 05:57:25.405 072 16729.38 659.23 50393.27 88888.00 2024-03-12 05:57:25.905 072 16729.36 659.26 50393.37 88888.00 2024-03-12 05:57:26.905 072 16729.38 659.23 50393.26 88888.00 2024-03-12 05:57:27.405 072 16729.41 659.19 50393.35 88888.00 2024-03-12 05:57:27.905 072 16729.45 659.22 50393.40 88888.00 2024-03-12 05:57:28.405 072 16729.40 659.24 50393.35 88888.00 2024-03-12 05:57:28.905 072 16729.36 659.23 50393.26 88888.00 2024-03-12 05:57:29.405 072 16729.31 659.24 50393.31 88888.00 2024-03-12 05:57:29.905 072 16729.29 659.24 50393.35 88888.00 2024-03-12 05:57:30.405 072 16729.25 659.20 50393.31 88888.00 2024-03-12 05:57:30.905 072 16729.34 659.19 50393.25 88888.00 2024-03-12 05:57:31.405 072 16729.40 659.21 50393.32 88888.00 2024-03-12 05:57:31.906 072 16729.40 659.25 50393.35 88888.00 2024-03-12 05:57:32.406 072 16729.42 659.13 50393.28 88888.00 2024-03-12 05:57:32.906 072 16729.41 659.16 50393.29 88888.00 2024-03-12 05:57:33.406 072 16729.38 659.22 50393.37 88888.00 2024-03-12 05:57:33.906 072 16729.35 659.20 50393.37 88888.00 2024-03-12 05:57:34.406 072 16729.36 659.20 50393.30 88888.00 2024-03-12 05:57:34.906 072 16729.40 659.21 50393.30 88888.00 2024-03-12 05:57:35.406 072 16729.41 659.25 50393.37 88888.00 2024-03-12 05:57:35.906 072 16729.36 659.23 50393.36 88888.00 2024-03-12 05:57:36.406 072 16729.35 659.17 50393.31 88888.00 2024-03-12 05:57:36.906 072 16729.34 659.29 50393.40 88888.00 2024-03-12 05:57:37.406 072 16729.34 659.33 50393.45 88888.00 2024-03-12 05:57:37.906 072 16729.33 659.24 50393.47 88888.00 2024-03-12 05:57:38.406 072 16729.36 659.19 50393.45 88888.00 2024-03-12 05:57:38.906 072 16729.40 659.24 50393.51 88888.00 2024-03-12 05:57:39.406 072 16729.40 659.23 50393.54 88888.00 2024-03-12 05:57:39.906 072 16729.35 659.22 50393.54 88888.00 2024-03-12 05:57:40.406 072 16729.33 659.23 50393.49 88888.00 2024-03-12 05:57:40.906 072 16729.35 659.23 50393.53 88888.00 2024-03-12 05:57:41.406 072 16729.40 659.29 50393.60 88888.00 2024-03-12 05:57:41.906 072 16729.40 659.32 50393.53 88888.00 2024-03-12 05:57:42.406 072 16729.39 659.23 50393.38 88888.00 2024-03-12 05:57:42.906 072 16729.39 659.23 50393.39 88888.00 2024-03-12 05:57:43.406 072 16729.36 659.33 50393.47 88888.00 2024-03-12 05:57:43.906 072 16729.34 659.32 50393.53 88888.00 2024-03-12 05:57:44.406 072 16729.34 659.25 50393.41 88888.00 2024-03-12 05:57:44.906 072 16729.40 659.22 50393.36 88888.00 2024-03-12 05:57:45.406 072 16729.43 659.25 50393.49 88888.00 2024-03-12 05:57:45.906 072 16729.39 659.28 50393.56 88888.00 2024-03-12 05:57:46.406 072 16729.41 659.25 50393.48 88888.00 2024-03-12 05:57:46.906 072 16729.40 659.22 50393.41 88888.00 2024-03-12 05:57:47.406 072 16729.39 659.23 50393.47 88888.00 2024-03-12 05:57:47.906 072 16729.42 659.33 50393.51 88888.00 2024-03-12 05:57:48.406 072 16729.41 659.26 50393.47 88888.00 2024-03-12 05:57:48.906 072 16729.43 659.19 50393.39 88888.00 2024-03-12 05:57:49.406 072 16729.40 659.22 50393.39 88888.00 2024-03-12 05:57:50.406 072 16729.42 659.25 50393.40 88888.00 2024-03-12 05:57:50.906 072 16729.41 659.21 50393.36 88888.00 2024-03-12 05:57:51.406 072 16729.41 659.22 50393.39 88888.00 2024-03-12 05:57:51.906 072 16729.35 659.25 50393.44 88888.00 2024-03-12 05:57:52.406 072 16729.35 659.22 50393.35 88888.00 2024-03-12 05:57:52.906 072 16729.38 659.20 50393.40 88888.00 2024-03-12 05:57:53.406 072 16729.42 659.22 50393.48 88888.00 2024-03-12 05:57:53.906 072 16729.42 659.25 50393.57 88888.00 2024-03-12 05:57:54.406 072 16729.41 659.28 50393.54 88888.00 2024-03-12 05:57:54.906 072 16729.39 659.25 50393.48 88888.00 2024-03-12 05:57:55.407 072 16729.39 659.24 50393.42 88888.00 2024-03-12 05:57:55.907 072 16729.42 659.33 50393.40 88888.00 2024-03-12 05:57:56.407 072 16729.41 659.31 50393.44 88888.00 2024-03-12 05:57:56.907 072 16729.39 659.31 50393.38 88888.00 2024-03-12 05:57:57.407 072 16729.41 659.31 50393.39 88888.00 2024-03-12 05:57:57.907 072 16729.41 659.38 50393.45 88888.00 2024-03-12 05:57:58.407 072 16729.40 659.34 50393.44 88888.00 2024-03-12 05:57:58.907 072 16729.41 659.25 50393.38 88888.00 2024-03-12 05:57:59.407 072 16729.39 659.25 50393.37 88888.00 2024-03-12 05:58:00.407 072 16729.41 659.31 50393.45 88888.00 2024-03-12 05:58:00.907 072 16729.38 659.19 50393.31 88888.00 2024-03-12 05:58:01.407 072 16729.43 659.21 50393.28 88888.00 2024-03-12 05:58:01.907 072 16729.39 659.26 50393.34 88888.00 2024-03-12 05:58:02.407 072 16729.36 659.25 50393.36 88888.00 2024-03-12 05:58:02.907 072 16729.34 659.23 50393.29 88888.00 2024-03-12 05:58:03.407 072 16729.32 659.29 50393.34 88888.00 2024-03-12 05:58:03.907 072 16729.30 659.34 50393.35 88888.00 2024-03-12 05:58:04.407 072 16729.31 659.31 50393.34 88888.00 2024-03-12 05:58:04.907 072 16729.33 659.25 50393.29 88888.00 2024-03-12 05:58:05.407 072 16729.36 659.28 50393.39 88888.00 2024-03-12 05:58:05.907 072 16729.40 659.29 50393.53 88888.00 2024-03-12 05:58:06.407 072 16729.40 659.24 50393.51 88888.00 2024-03-12 05:58:06.907 072 16729.35 659.23 50393.41 88888.00 2024-03-12 05:58:07.407 072 16729.33 659.25 50393.39 88888.00 2024-03-12 05:58:07.907 072 16729.33 659.26 50393.48 88888.00 2024-03-12 05:58:08.407 072 16729.33 659.25 50393.38 88888.00 2024-03-12 05:58:08.907 072 16729.30 659.17 50393.38 88888.00 2024-03-12 05:58:09.407 072 16729.31 659.17 50393.41 88888.00 2024-03-12 05:58:09.907 072 16729.33 659.30 50393.46 88888.00 2024-03-12 05:58:10.407 072 16729.38 659.30 50393.47 88888.00 2024-03-12 05:58:10.907 072 16729.40 659.26 50393.40 88888.00 2024-03-12 05:58:11.407 072 16729.42 659.23 50393.45 88888.00 2024-03-12 05:58:11.907 072 16729.43 659.24 50393.49 88888.00 2024-03-12 05:58:12.407 072 16729.42 659.26 50393.45 88888.00 2024-03-12 05:58:12.907 072 16729.40 659.22 50393.37 88888.00 2024-03-12 05:58:13.407 072 16729.40 659.26 50393.38 88888.00 2024-03-12 05:58:13.907 072 16729.40 659.28 50393.47 88888.00 2024-03-12 05:58:14.407 072 16729.36 659.25 50393.47 88888.00 2024-03-12 05:58:14.907 072 16729.38 659.21 50393.45 88888.00 2024-03-12 05:58:15.407 072 16729.39 659.25 50393.44 88888.00 2024-03-12 05:58:15.907 072 16729.42 659.29 50393.51 88888.00 2024-03-12 05:58:16.407 072 16729.45 659.31 50393.54 88888.00 2024-03-12 05:58:16.907 072 16729.42 659.30 50393.44 88888.00 2024-03-12 05:58:17.407 072 16729.41 659.31 50393.36 88888.00 2024-03-12 05:58:17.907 072 16729.40 659.34 50393.45 88888.00 2024-03-12 05:58:18.407 072 16729.42 659.35 50393.48 88888.00 2024-03-12 05:58:18.907 072 16729.44 659.34 50393.36 88888.00 2024-03-12 05:58:19.407 072 16729.43 659.26 50393.31 88888.00 2024-03-12 05:58:19.907 072 16729.42 659.28 50393.47 88888.00 2024-03-12 05:58:20.407 072 16729.44 659.29 50393.54 88888.00 2024-03-12 05:58:20.907 072 16729.43 659.28 50393.49 88888.00 2024-03-12 05:58:21.407 072 16729.43 659.24 50393.45 88888.00 2024-03-12 05:58:21.907 072 16729.45 659.24 50393.44 88888.00 2024-03-12 05:58:22.407 072 16729.44 659.25 50393.48 88888.00 2024-03-12 05:58:22.907 072 16729.43 659.22 50393.47 88888.00 2024-03-12 05:58:23.407 072 16729.44 659.16 50393.38 88888.00 2024-03-12 05:58:23.907 072 16729.43 659.21 50393.46 88888.00 2024-03-12 05:58:24.407 072 16729.42 659.26 50393.55 88888.00 2024-03-12 05:58:24.907 072 16729.43 659.21 50393.49 88888.00 2024-03-12 05:58:25.408 072 16729.47 659.20 50393.42 88888.00 2024-03-12 05:58:25.908 072 16729.42 659.21 50393.51 88888.00 2024-03-12 05:58:26.408 072 16729.41 659.23 50393.60 88888.00 2024-03-12 05:58:26.908 072 16729.43 659.21 50393.51 88888.00 2024-03-12 05:58:27.408 072 16729.50 659.21 50393.41 88888.00 2024-03-12 05:58:27.908 072 16729.53 659.24 50393.44 88888.00 2024-03-12 05:58:28.408 072 16729.51 659.25 50393.53 88888.00 2024-03-12 05:58:28.908 072 16729.49 659.25 50393.56 88888.00 2024-03-12 05:58:29.408 072 16729.52 659.17 50393.49 88888.00 2024-03-12 05:58:29.908 072 16729.53 659.14 50393.51 88888.00 2024-03-12 05:58:30.408 072 16729.53 659.24 50393.54 88888.00 2024-03-12 05:58:30.908 072 16729.54 659.28 50393.53 88888.00 2024-03-12 05:58:31.408 072 16729.57 659.24 50393.47 88888.00 2024-03-12 05:58:31.908 072 16729.56 659.23 50393.42 88888.00 2024-03-12 05:58:32.408 072 16729.59 659.25 50393.49 88888.00 2024-03-12 05:58:32.908 072 16729.60 659.25 50393.54 88888.00 2024-03-12 05:58:33.408 072 16729.63 659.23 50393.47 88888.00 2024-03-12 05:58:33.908 072 16729.61 659.19 50393.42 88888.00 2024-03-12 05:58:34.408 072 16729.61 659.23 50393.49 88888.00 2024-03-12 05:58:34.908 072 16729.59 659.25 50393.58 88888.00 2024-03-12 05:58:35.408 072 16729.57 659.16 50393.53 88888.00 2024-03-12 05:58:35.908 072 16729.60 659.09 50393.47 88888.00 2024-03-12 05:58:36.408 072 16729.60 659.11 50393.50 88888.00 2024-03-12 05:58:36.908 072 16729.53 659.09 50393.58 88888.00 2024-03-12 05:58:37.408 072 16729.54 659.06 50393.50 88888.00 2024-03-12 05:58:37.908 072 16729.57 659.08 50393.40 88888.00 2024-03-12 05:58:38.408 072 16729.61 659.16 50393.48 88888.00 2024-03-12 05:58:38.908 072 16729.61 659.16 50393.54 88888.00 2024-03-12 05:58:39.408 072 16729.59 659.04 50393.44 88888.00 2024-03-12 05:58:39.908 072 16729.61 659.04 50393.42 88888.00 2024-03-12 05:58:40.408 072 16729.62 659.09 50393.53 88888.00 2024-03-12 05:58:40.908 072 16729.60 659.17 50393.53 88888.00 2024-03-12 05:58:41.408 072 16729.61 659.12 50393.45 88888.00 2024-03-12 05:58:41.908 072 16729.60 659.07 50393.44 88888.00 2024-03-12 05:58:42.408 072 16729.61 659.13 50393.57 88888.00 2024-03-12 05:58:42.908 072 16729.59 659.15 50393.57 88888.00 2024-03-12 05:58:43.408 072 16729.63 659.09 50393.45 88888.00 2024-03-12 05:58:43.908 072 16729.62 659.11 50393.42 88888.00 2024-03-12 05:58:44.408 072 16729.62 659.14 50393.55 88888.00 2024-03-12 05:58:44.908 072 16729.63 659.15 50393.57 88888.00 2024-03-12 05:58:45.408 072 16729.66 659.09 50393.48 88888.00 2024-03-12 05:58:45.908 072 16729.63 659.04 50393.45 88888.00 2024-03-12 05:58:46.408 072 16729.61 659.06 50393.42 88888.00 2024-03-12 05:58:46.908 072 16729.59 659.05 50393.40 88888.00 2024-03-12 05:58:47.408 072 16729.53 658.99 50393.40 88888.00 2024-03-12 05:58:47.908 072 16729.53 659.05 50393.45 88888.00 2024-03-12 05:58:48.408 072 16729.61 659.11 50393.53 88888.00 2024-03-12 05:58:48.908 072 16729.62 659.11 50393.44 88888.00 2024-03-12 05:58:49.408 072 16729.67 659.07 50393.40 88888.00 2024-03-12 05:58:49.908 072 16729.67 659.14 50393.45 88888.00 2024-03-12 05:58:50.408 072 16729.68 659.14 50393.48 88888.00 2024-03-12 05:58:50.908 072 16729.66 659.08 50393.45 88888.00 2024-03-12 05:58:52.409 072 16729.73 659.13 50393.50 88888.00 2024-03-12 05:58:52.909 072 16729.73 659.07 50393.42 88888.00 2024-03-12 05:58:53.409 072 16729.70 659.09 50393.45 88888.00 2024-03-12 05:58:53.909 072 16729.70 659.16 50393.49 88888.00 2024-03-12 05:58:54.409 072 16729.69 659.11 50393.47 88888.00 2024-03-12 05:58:54.909 072 16729.73 658.99 50393.47 88888.00 2024-03-12 05:58:55.409 072 16729.76 659.02 50393.53 88888.00 2024-03-12 05:58:55.909 072 16729.70 659.09 50393.55 88888.00 2024-03-12 05:58:56.409 072 16729.63 659.06 50393.54 88888.00 2024-03-12 05:58:56.909 072 16729.61 659.02 50393.49 88888.00 2024-03-12 05:58:57.409 072 16729.66 659.03 50393.50 88888.00 2024-03-12 05:58:57.909 072 16729.71 659.06 50393.55 88888.00 2024-03-12 05:58:58.409 072 16729.68 658.98 50393.51 88888.00 2024-03-12 05:58:58.909 072 16729.67 658.98 50393.44 88888.00 2024-03-12 05:58:59.409 072 16729.67 659.06 50393.48 88888.00 2024-03-12 05:58:59.909 072 16729.73 659.09 50393.53 88888.00 2024-03-12 05:59:00.409 072 16729.83 659.06 50393.49 88888.00 2024-03-12 05:59:00.909 072 16729.86 659.04 50393.47 88888.00 2024-03-12 05:59:01.909 072 16729.74 659.06 50393.57 88888.00 2024-03-12 05:59:02.409 072 16729.74 659.00 50393.45 88888.00 2024-03-12 05:59:02.909 072 16729.76 658.97 50393.46 88888.00 2024-03-12 05:59:03.409 072 16729.76 659.02 50393.53 88888.00 2024-03-12 05:59:03.909 072 16729.76 659.04 50393.49 88888.00 2024-03-12 05:59:04.409 072 16729.76 659.00 50393.45 88888.00 2024-03-12 05:59:04.909 072 16729.79 659.06 50393.51 88888.00 2024-03-12 05:59:05.409 072 16729.78 659.08 50393.63 88888.00 2024-03-12 05:59:05.909 072 16729.76 659.06 50393.59 88888.00 2024-03-12 05:59:06.409 072 16729.71 659.03 50393.54 88888.00 2024-03-12 05:59:06.909 072 16729.77 659.06 50393.54 88888.00 2024-03-12 05:59:07.409 072 16729.80 659.08 50393.54 88888.00 2024-03-12 05:59:07.909 072 16729.76 659.02 50393.59 88888.00 2024-03-12 05:59:08.409 072 16729.80 658.97 50393.50 88888.00 2024-03-12 05:59:08.909 072 16729.75 659.05 50393.49 88888.00 2024-03-12 05:59:09.409 072 16729.78 659.08 50393.55 88888.00 2024-03-12 05:59:09.909 072 16729.80 659.00 50393.47 88888.00 2024-03-12 05:59:10.409 072 16729.83 658.97 50393.45 88888.00 2024-03-12 05:59:10.909 072 16729.80 658.99 50393.56 88888.00 2024-03-12 05:59:11.909 072 16729.79 658.97 50393.49 88888.00 2024-03-12 05:59:12.409 072 16729.77 659.00 50393.50 88888.00 2024-03-12 05:59:12.909 072 16729.76 659.06 50393.62 88888.00 2024-03-12 05:59:13.409 072 16729.79 659.08 50393.60 88888.00 2024-03-12 05:59:13.909 072 16729.75 659.04 50393.51 88888.00 2024-03-12 05:59:14.409 072 16729.68 659.09 50393.56 88888.00 2024-03-12 05:59:14.909 072 16729.67 659.14 50393.65 88888.00 2024-03-12 05:59:15.409 072 16729.69 659.15 50393.63 88888.00 2024-03-12 05:59:15.909 072 16729.68 659.13 50393.51 88888.00 2024-03-12 05:59:16.409 072 16729.67 659.12 50393.53 88888.00 2024-03-12 05:59:16.909 072 16729.69 659.14 50393.51 88888.00 2024-03-12 05:59:17.409 072 16729.76 659.11 50393.46 88888.00 2024-03-12 05:59:17.909 072 16729.76 659.09 50393.38 88888.00 2024-03-12 05:59:18.409 072 16729.76 659.16 50393.45 88888.00 2024-03-12 05:59:18.909 072 16729.76 659.12 50393.54 88888.00 2024-03-12 05:59:19.409 072 16729.77 659.12 50393.48 88888.00 2024-03-12 05:59:19.909 072 16729.78 659.12 50393.38 88888.00 2024-03-12 05:59:20.409 072 16729.67 659.13 50393.41 88888.00 2024-03-12 05:59:20.909 072 16729.71 659.19 50393.48 88888.00 2024-03-12 05:59:21.409 072 16729.82 659.15 50393.41 88888.00 2024-03-12 05:59:21.910 072 16729.84 659.12 50393.31 88888.00 2024-03-12 05:59:22.410 072 16729.86 659.11 50393.37 88888.00 2024-03-12 05:59:22.910 072 16729.85 659.12 50393.44 88888.00 2024-03-12 05:59:23.410 072 16729.83 659.06 50393.42 88888.00 2024-03-12 05:59:23.910 072 16729.86 659.03 50393.40 88888.00 2024-03-12 05:59:24.410 072 16729.86 659.06 50393.50 88888.00 2024-03-12 05:59:24.910 072 16729.88 659.07 50393.54 88888.00 2024-03-12 05:59:25.410 072 16729.86 659.05 50393.46 88888.00 2024-03-12 05:59:25.910 072 16729.88 659.08 50393.45 88888.00 2024-03-12 05:59:26.410 072 16729.93 659.16 50393.51 88888.00 2024-03-12 05:59:26.910 072 16729.92 659.11 50393.53 88888.00 2024-03-12 05:59:27.410 072 16729.89 659.06 50393.41 88888.00 2024-03-12 05:59:27.910 072 16729.86 659.08 50393.38 88888.00 2024-03-12 05:59:28.410 072 16729.88 659.15 50393.41 88888.00 2024-03-12 05:59:28.910 072 16729.88 659.08 50393.39 88888.00 2024-03-12 05:59:29.410 072 16729.83 659.07 50393.38 88888.00 2024-03-12 05:59:29.910 072 16729.76 659.14 50393.36 88888.00 2024-03-12 05:59:30.410 072 16729.80 659.09 50393.47 88888.00 2024-03-12 05:59:30.910 072 16729.79 659.11 50393.45 88888.00 2024-03-12 05:59:31.410 072 16729.79 659.08 50393.44 88888.00 2024-03-12 05:59:31.910 072 16729.77 659.11 50393.48 88888.00 2024-03-12 05:59:32.410 072 16729.71 659.13 50393.45 88888.00 2024-03-12 05:59:32.910 072 16729.73 659.12 50393.42 88888.00 2024-03-12 05:59:33.410 072 16729.78 659.11 50393.44 88888.00 2024-03-12 05:59:33.910 072 16729.78 659.15 50393.49 88888.00 2024-03-12 05:59:34.410 072 16729.83 659.17 50393.45 88888.00 2024-03-12 05:59:34.910 072 16729.79 659.16 50393.35 88888.00 2024-03-12 05:59:35.410 072 16729.77 659.21 50393.41 88888.00 2024-03-12 05:59:35.910 072 16729.80 659.24 50393.50 88888.00 2024-03-12 05:59:36.410 072 16729.82 659.24 50393.48 88888.00 2024-03-12 05:59:36.910 072 16729.75 659.14 50393.40 88888.00 2024-03-12 05:59:37.410 072 16729.73 659.15 50393.46 88888.00 2024-03-12 05:59:37.910 072 16729.73 659.15 50393.50 88888.00 2024-03-12 05:59:38.410 072 16729.71 659.15 50393.48 88888.00 2024-03-12 05:59:38.910 072 16729.74 659.13 50393.41 88888.00 2024-03-12 05:59:39.410 072 16729.74 659.16 50393.50 88888.00 2024-03-12 05:59:39.910 072 16729.78 659.22 50393.62 88888.00 2024-03-12 05:59:40.410 072 16729.77 659.20 50393.59 88888.00 2024-03-12 05:59:40.910 072 16729.75 659.15 50393.50 88888.00 2024-03-12 05:59:41.410 072 16729.78 659.13 50393.50 88888.00 2024-03-12 05:59:41.910 072 16729.80 659.16 50393.56 88888.00 2024-03-12 05:59:42.410 072 16729.79 659.19 50393.56 88888.00 2024-03-12 05:59:42.910 072 16729.78 659.15 50393.48 88888.00 2024-03-12 05:59:43.410 072 16729.80 659.20 50393.45 88888.00 2024-03-12 05:59:43.910 072 16729.78 659.28 50393.56 88888.00 2024-03-12 05:59:44.410 072 16729.79 659.26 50393.50 88888.00 2024-03-12 05:59:44.910 072 16729.82 659.20 50393.40 88888.00 2024-03-12 05:59:45.410 072 16729.83 659.20 50393.40 88888.00 2024-03-12 05:59:45.910 072 16729.84 659.19 50393.48 88888.00 2024-03-12 05:59:46.410 072 16729.78 659.21 50393.58 88888.00 2024-03-12 05:59:46.910 072 16729.79 659.28 50393.54 88888.00 2024-03-12 05:59:47.410 072 16729.77 659.24 50393.47 88888.00 2024-03-12 05:59:47.910 072 16729.80 659.28 50393.48 88888.00 2024-03-12 05:59:48.410 072 16729.85 659.23 50393.55 88888.00 2024-03-12 05:59:48.910 072 16729.86 659.21 50393.51 88888.00 2024-03-12 05:59:49.911 072 16729.87 659.20 50393.56 88888.00 2024-03-12 05:59:50.411 072 16729.87 659.19 50393.59 88888.00 2024-03-12 05:59:50.911 072 16729.85 659.17 50393.57 88888.00 2024-03-12 05:59:51.411 072 16729.86 659.17 50393.49 88888.00 2024-03-12 05:59:51.911 072 16729.83 659.19 50393.54 88888.00 2024-03-12 05:59:52.411 072 16729.83 659.26 50393.59 88888.00 2024-03-12 05:59:52.911 072 16729.83 659.28 50393.53 88888.00 2024-03-12 05:59:53.411 072 16729.82 659.23 50393.44 88888.00 2024-03-12 05:59:53.911 072 16729.78 659.28 50393.40 88888.00 2024-03-12 05:59:54.411 072 16729.78 659.32 50393.50 88888.00 2024-03-12 05:59:54.911 072 16729.79 659.25 50393.55 88888.00 2024-03-12 05:59:55.411 072 16729.76 659.21 50393.56 88888.00 2024-03-12 05:59:55.911 072 16729.75 659.21 50393.51 88888.00 2024-03-12 05:59:56.411 072 16729.82 659.24 50393.51 88888.00 2024-03-12 05:59:56.911 072 16729.78 659.29 50393.55 88888.00 2024-03-12 05:59:57.411 072 16729.78 659.29 50393.55 88888.00 2024-03-12 05:59:57.911 072 16729.76 659.25 50393.50 88888.00 2024-03-12 05:59:58.411 072 16729.75 659.30 50393.49 88888.00 2024-03-12 05:59:58.911 072 16729.76 659.30 50393.54 88888.00 2024-03-12 05:59:59.911 072 16729.74 659.15 50393.48 88888.00 2024-03-12 06:00:00.411 072 16729.77 659.22 50393.54 88888.00 2024-03-12 06:00:00.911 072 16729.80 659.32 50393.54 88888.00 2024-03-12 06:00:01.411 072 16729.74 659.32 50393.50 88888.00 2024-03-12 06:00:01.911 072 16729.75 659.29 50393.41 88888.00 2024-03-12 06:00:02.411 072 16729.78 659.31 50393.47 88888.00 2024-03-12 06:00:02.911 072 16729.75 659.34 50393.58 88888.00 2024-03-12 06:00:03.411 072 16729.74 659.34 50393.55 88888.00 2024-03-12 06:00:03.911 072 16729.75 659.39 50393.46 88888.00 2024-03-12 06:00:04.411 072 16729.76 659.34 50393.39 88888.00 2024-03-12 06:00:04.911 072 16729.74 659.30 50393.46 88888.00 2024-03-12 06:00:05.411 072 16729.74 659.31 50393.54 88888.00 2024-03-12 06:00:05.911 072 16729.74 659.29 50393.53 88888.00 2024-03-12 06:00:06.411 072 16729.74 659.28 50393.47 88888.00 2024-03-12 06:00:06.911 072 16729.77 659.30 50393.48 88888.00 2024-03-12 06:00:07.411 072 16729.74 659.32 50393.56 88888.00 2024-03-12 06:00:07.911 072 16729.74 659.32 50393.60 88888.00 2024-03-12 06:00:08.411 072 16729.73 659.30 50393.56 88888.00 2024-03-12 06:00:08.911 072 16729.68 659.26 50393.55 88888.00 2024-03-12 06:00:09.411 072 16729.69 659.25 50393.63 88888.00 2024-03-12 06:00:09.911 072 16729.70 659.28 50393.65 88888.00 2024-03-12 06:00:10.411 072 16729.75 659.25 50393.63 88888.00 2024-03-12 06:00:10.911 072 16729.82 659.25 50393.56 88888.00 2024-03-12 06:00:11.411 072 16729.77 659.28 50393.55 88888.00 2024-03-12 06:00:11.911 072 16729.76 659.33 50393.54 88888.00 2024-03-12 06:00:12.411 072 16729.78 659.33 50393.54 88888.00 2024-03-12 06:00:12.911 072 16729.71 659.26 50393.49 88888.00 2024-03-12 06:00:13.411 072 16729.73 659.24 50393.53 88888.00 2024-03-12 06:00:13.911 072 16729.74 659.31 50393.63 88888.00 2024-03-12 06:00:14.411 072 16729.75 659.34 50393.65 88888.00 2024-03-12 06:00:14.911 072 16729.76 659.34 50393.58 88888.00 2024-03-12 06:00:15.411 072 16729.78 659.30 50393.50 88888.00 2024-03-12 06:00:15.911 072 16729.73 659.29 50393.51 88888.00 2024-03-12 06:00:16.411 072 16729.73 659.31 50393.57 88888.00 2024-03-12 06:00:16.911 072 16729.71 659.28 50393.63 88888.00 2024-03-12 06:00:17.411 072 16729.74 659.26 50393.53 88888.00 2024-03-12 06:00:17.911 072 16729.75 659.29 50393.47 88888.00 2024-03-12 06:00:18.411 072 16729.71 659.30 50393.58 88888.00 2024-03-12 06:00:18.911 072 16729.66 659.32 50393.66 88888.00 2024-03-12 06:00:19.912 072 16729.63 659.23 50393.47 88888.00 2024-03-12 06:00:20.412 072 16729.67 659.29 50393.46 88888.00 2024-03-12 06:00:20.912 072 16729.71 659.37 50393.62 88888.00 2024-03-12 06:00:21.412 072 16729.74 659.37 50393.60 88888.00 2024-03-12 06:00:21.912 072 16729.77 659.30 50393.49 88888.00 2024-03-12 06:00:22.412 072 16729.77 659.30 50393.45 88888.00 2024-03-12 06:00:22.912 072 16729.76 659.35 50393.53 88888.00 2024-03-12 06:00:23.412 072 16729.76 659.39 50393.58 88888.00 2024-03-12 06:00:23.912 072 16729.74 659.37 50393.53 88888.00 2024-03-12 06:00:24.412 072 16729.74 659.31 50393.42 88888.00 2024-03-12 06:00:24.912 072 16729.77 659.32 50393.45 88888.00 2024-03-12 06:00:25.412 072 16729.80 659.34 50393.59 88888.00 2024-03-12 06:00:25.912 072 16729.79 659.30 50393.59 88888.00 2024-03-12 06:00:26.412 072 16729.82 659.28 50393.47 88888.00 2024-03-12 06:00:26.912 072 16729.86 659.29 50393.47 88888.00 2024-03-12 06:00:27.412 072 16729.82 659.33 50393.56 88888.00 2024-03-12 06:00:27.912 072 16729.78 659.37 50393.58 88888.00 2024-03-12 06:00:28.412 072 16729.79 659.34 50393.54 88888.00 2024-03-12 06:00:28.912 072 16729.79 659.26 50393.49 88888.00 2024-03-12 06:00:29.412 072 16729.76 659.29 50393.50 88888.00 2024-03-12 06:00:29.912 072 16729.78 659.34 50393.57 88888.00 2024-03-12 06:00:30.412 072 16729.80 659.34 50393.58 88888.00 2024-03-12 06:00:30.912 072 16729.83 659.30 50393.49 88888.00 2024-03-12 06:00:31.412 072 16729.86 659.29 50393.45 88888.00 2024-03-12 06:00:31.912 072 16729.88 659.31 50393.54 88888.00 2024-03-12 06:00:32.412 072 16729.87 659.31 50393.54 88888.00 2024-03-12 06:00:32.912 072 16729.85 659.29 50393.49 88888.00 2024-03-12 06:00:33.412 072 16729.86 659.29 50393.49 88888.00 2024-03-12 06:00:33.912 072 16729.91 659.32 50393.54 88888.00 2024-03-12 06:00:34.412 072 16729.94 659.34 50393.62 88888.00 2024-03-12 06:00:34.912 072 16729.93 659.28 50393.57 88888.00 2024-03-12 06:00:35.412 072 16729.92 659.20 50393.51 88888.00 2024-03-12 06:00:35.912 072 16729.92 659.20 50393.54 88888.00 2024-03-12 06:00:36.412 072 16729.91 659.26 50393.62 88888.00 2024-03-12 06:00:36.912 072 16729.84 659.26 50393.59 88888.00 2024-03-12 06:00:37.412 072 16729.85 659.24 50393.51 88888.00 2024-03-12 06:00:37.912 072 16729.89 659.23 50393.44 88888.00 2024-03-12 06:00:38.412 072 16729.91 659.23 50393.51 88888.00 2024-03-12 06:00:38.912 072 16729.89 659.24 50393.54 88888.00 2024-03-12 06:00:39.412 072 16729.86 659.24 50393.50 88888.00 2024-03-12 06:00:39.912 072 16729.84 659.24 50393.48 88888.00 2024-03-12 06:00:40.412 072 16729.85 659.30 50393.54 88888.00 2024-03-12 06:00:40.912 072 16729.87 659.31 50393.51 88888.00 2024-03-12 06:00:41.412 072 16729.87 659.25 50393.48 88888.00 2024-03-12 06:00:41.912 072 16729.85 659.19 50393.44 88888.00 2024-03-12 06:00:42.412 072 16729.85 659.21 50393.44 88888.00 2024-03-12 06:00:43.412 072 16729.86 659.24 50393.46 88888.00 2024-03-12 06:00:43.912 072 16729.91 659.14 50393.45 88888.00 2024-03-12 06:00:44.412 072 16729.91 659.15 50393.48 88888.00 2024-03-12 06:00:44.912 072 16729.86 659.20 50393.47 88888.00 2024-03-12 06:00:45.412 072 16729.84 659.22 50393.46 88888.00 2024-03-12 06:00:45.912 072 16729.85 659.20 50393.40 88888.00 2024-03-12 06:00:46.412 072 16729.88 659.24 50393.39 88888.00 2024-03-12 06:00:46.912 072 16729.88 659.29 50393.47 88888.00 2024-03-12 06:00:47.412 072 16729.92 659.26 50393.44 88888.00 2024-03-12 06:00:47.912 072 16729.94 659.22 50393.38 88888.00 2024-03-12 06:00:48.413 072 16729.93 659.28 50393.36 88888.00 2024-03-12 06:00:48.913 072 16729.91 659.34 50393.44 88888.00 2024-03-12 06:00:49.413 072 16729.92 659.32 50393.47 88888.00 2024-03-12 06:00:49.913 072 16729.92 659.25 50393.44 88888.00 2024-03-12 06:00:50.413 072 16729.88 659.23 50393.47 88888.00 2024-03-12 06:00:50.913 072 16729.94 659.26 50393.53 88888.00 2024-03-12 06:00:51.413 072 16729.93 659.30 50393.55 88888.00 2024-03-12 06:00:51.913 072 16729.92 659.26 50393.51 88888.00 2024-03-12 06:00:52.413 072 16729.88 659.25 50393.53 88888.00 2024-03-12 06:00:53.413 072 16729.88 659.25 50393.55 88888.00 2024-03-12 06:00:53.913 072 16729.87 659.23 50393.49 88888.00 2024-03-12 06:00:54.413 072 16729.95 659.26 50393.42 88888.00 2024-03-12 06:00:54.913 072 16729.94 659.34 50393.46 88888.00 2024-03-12 06:00:55.413 072 16729.92 659.34 50393.59 88888.00 2024-03-12 06:00:55.913 072 16729.93 659.33 50393.53 88888.00 2024-03-12 06:00:56.413 072 16729.96 659.30 50393.46 88888.00 2024-03-12 06:00:56.913 072 16729.96 659.30 50393.45 88888.00 2024-03-12 06:00:57.413 072 16729.95 659.31 50393.57 88888.00 2024-03-12 06:00:57.913 072 16729.96 659.32 50393.51 88888.00 2024-03-12 06:00:58.413 072 16729.96 659.26 50393.45 88888.00 2024-03-12 06:00:58.913 072 16729.95 659.24 50393.41 88888.00 2024-03-12 06:00:59.413 072 16729.96 659.26 50393.46 88888.00 2024-03-12 06:00:59.913 072 16729.92 659.26 50393.49 88888.00 2024-03-12 06:01:00.413 072 16729.96 659.20 50393.36 88888.00 2024-03-12 06:01:00.913 072 16729.95 659.21 50393.36 88888.00 2024-03-12 06:01:01.413 072 16730.01 659.24 50393.45 88888.00 2024-03-12 06:01:01.913 072 16730.02 659.26 50393.45 88888.00 2024-03-12 06:01:02.413 072 16730.05 659.24 50393.38 88888.00 2024-03-12 06:01:03.413 072 16730.03 659.30 50393.49 88888.00 2024-03-12 06:01:03.913 072 16730.03 659.29 50393.58 88888.00 2024-03-12 06:01:04.413 072 16730.01 659.21 50393.55 88888.00 2024-03-12 06:01:04.913 072 16730.00 659.22 50393.47 88888.00 2024-03-12 06:01:05.413 072 16730.02 659.29 50393.50 88888.00 2024-03-12 06:01:05.913 072 16730.02 659.33 50393.51 88888.00 2024-03-12 06:01:06.413 072 16729.98 659.23 50393.47 88888.00 2024-03-12 06:01:06.913 072 16729.98 659.20 50393.48 88888.00 2024-03-12 06:01:07.413 072 16729.94 659.28 50393.50 88888.00 2024-03-12 06:01:07.913 072 16729.91 659.32 50393.55 88888.00 2024-03-12 06:01:08.413 072 16729.95 659.30 50393.56 88888.00 2024-03-12 06:01:08.913 072 16729.93 659.25 50393.45 88888.00 2024-03-12 06:01:09.413 072 16729.96 659.29 50393.39 88888.00 2024-03-12 06:01:09.913 072 16729.95 659.33 50393.50 88888.00 2024-03-12 06:01:10.413 072 16729.96 659.35 50393.53 88888.00 2024-03-12 06:01:10.913 072 16729.93 659.32 50393.44 88888.00 2024-03-12 06:01:11.413 072 16729.93 659.32 50393.45 88888.00 2024-03-12 06:01:11.913 072 16729.94 659.37 50393.49 88888.00 2024-03-12 06:01:12.404 072 16729.96 659.33 50393.51 88888.00 2024-03-12 06:01:13.404 072 16729.97 659.31 50393.36 88888.00 2024-03-12 06:01:13.904 072 16729.94 659.40 50393.41 88888.00 2024-03-12 06:01:14.404 072 16729.93 659.44 50393.46 88888.00 2024-03-12 06:01:14.904 072 16729.95 659.43 50393.48 88888.00 2024-03-12 06:01:15.404 072 16729.95 659.40 50393.42 88888.00 2024-03-12 06:01:15.904 072 16729.92 659.39 50393.35 88888.00 2024-03-12 06:01:16.404 072 16729.91 659.48 50393.44 88888.00 2024-03-12 06:01:16.904 072 16729.87 659.49 50393.50 88888.00 2024-03-12 06:01:17.404 072 16729.85 659.41 50393.50 88888.00 2024-03-12 06:01:17.904 072 16729.87 659.39 50393.45 88888.00 2024-03-12 06:01:18.404 072 16729.88 659.40 50393.49 88888.00 2024-03-12 06:01:18.904 072 16729.91 659.46 50393.57 88888.00 2024-03-12 06:01:19.404 072 16729.91 659.49 50393.56 88888.00 2024-03-12 06:01:19.904 072 16729.88 659.42 50393.50 88888.00 2024-03-12 06:01:20.404 072 16729.87 659.35 50393.46 88888.00 2024-03-12 06:01:20.904 072 16729.91 659.35 50393.53 88888.00 2024-03-12 06:01:21.404 072 16729.93 659.40 50393.66 88888.00 2024-03-12 06:01:21.904 072 16729.96 659.38 50393.58 88888.00 2024-03-12 06:01:22.404 072 16729.97 659.33 50393.51 88888.00 2024-03-12 06:01:23.404 072 16729.97 659.37 50393.53 88888.00 2024-03-12 06:01:23.904 072 16730.00 659.41 50393.56 88888.00 2024-03-12 06:01:24.404 072 16729.96 659.38 50393.53 88888.00 2024-03-12 06:01:24.904 072 16729.94 659.35 50393.51 88888.00 2024-03-12 06:01:25.404 072 16729.93 659.37 50393.55 88888.00 2024-03-12 06:01:25.904 072 16729.97 659.37 50393.51 88888.00 2024-03-12 06:01:26.404 072 16729.98 659.39 50393.59 88888.00 2024-03-12 06:01:26.904 072 16729.98 659.35 50393.58 88888.00 2024-03-12 06:01:27.404 072 16729.95 659.29 50393.53 88888.00 2024-03-12 06:01:27.904 072 16729.97 659.31 50393.53 88888.00 2024-03-12 06:01:28.404 072 16729.97 659.34 50393.59 88888.00 2024-03-12 06:01:28.904 072 16729.97 659.32 50393.57 88888.00 2024-03-12 06:01:29.404 072 16730.02 659.29 50393.51 88888.00 2024-03-12 06:01:29.904 072 16729.97 659.32 50393.53 88888.00 2024-03-12 06:01:30.404 072 16729.97 659.34 50393.56 88888.00 2024-03-12 06:01:30.904 072 16729.98 659.30 50393.54 88888.00 2024-03-12 06:01:31.404 072 16730.00 659.26 50393.44 88888.00 2024-03-12 06:01:31.904 072 16729.97 659.25 50393.37 88888.00 2024-03-12 06:01:32.404 072 16729.96 659.25 50393.50 88888.00 2024-03-12 06:01:32.904 072 16729.95 659.29 50393.58 88888.00 2024-03-12 06:01:33.404 072 16729.96 659.30 50393.48 88888.00 2024-03-12 06:01:33.904 072 16729.91 659.28 50393.41 88888.00 2024-03-12 06:01:34.404 072 16729.91 659.32 50393.42 88888.00 2024-03-12 06:01:34.904 072 16730.00 659.33 50393.48 88888.00 2024-03-12 06:01:35.404 072 16729.97 659.33 50393.42 88888.00 2024-03-12 06:01:35.904 072 16729.92 659.31 50393.36 88888.00 2024-03-12 06:01:36.404 072 16729.97 659.32 50393.41 88888.00 2024-03-12 06:01:36.904 072 16729.95 659.37 50393.49 88888.00 2024-03-12 06:01:37.404 072 16729.93 659.33 50393.41 88888.00 2024-03-12 06:01:37.904 072 16729.94 659.30 50393.38 88888.00 2024-03-12 06:01:38.404 072 16729.95 659.35 50393.45 88888.00 2024-03-12 06:01:38.904 072 16729.93 659.42 50393.54 88888.00 2024-03-12 06:01:39.404 072 16729.92 659.46 50393.54 88888.00 2024-03-12 06:01:39.904 072 16729.92 659.43 50393.48 88888.00 2024-03-12 06:01:40.404 072 16729.92 659.39 50393.42 88888.00 2024-03-12 06:01:40.904 072 16729.92 659.43 50393.50 88888.00 2024-03-12 06:01:41.404 072 16729.96 659.50 50393.62 88888.00 2024-03-12 06:01:41.904 072 16729.92 659.47 50393.62 88888.00 2024-03-12 06:01:42.404 072 16729.89 659.44 50393.49 88888.00 2024-03-12 06:01:43.405 072 16729.93 659.42 50393.45 88888.00 2024-03-12 06:01:43.905 072 16729.93 659.48 50393.51 88888.00 2024-03-12 06:01:44.405 072 16729.93 659.48 50393.51 88888.00 2024-03-12 06:01:44.905 072 16729.92 659.43 50393.46 88888.00 2024-03-12 06:01:45.405 072 16729.91 659.41 50393.46 88888.00 2024-03-12 06:01:45.905 072 16729.93 659.44 50393.56 88888.00 2024-03-12 06:01:46.405 072 16729.92 659.52 50393.58 88888.00 2024-03-12 06:01:46.905 072 16729.94 659.49 50393.51 88888.00 2024-03-12 06:01:47.405 072 16729.96 659.43 50393.46 88888.00 2024-03-12 06:01:47.905 072 16729.96 659.46 50393.46 88888.00 2024-03-12 06:01:48.405 072 16729.95 659.48 50393.54 88888.00 2024-03-12 06:01:48.905 072 16729.96 659.51 50393.53 88888.00 2024-03-12 06:01:49.405 072 16729.98 659.47 50393.45 88888.00 2024-03-12 06:01:49.905 072 16729.96 659.44 50393.44 88888.00 2024-03-12 06:01:50.405 072 16729.95 659.44 50393.51 88888.00 2024-03-12 06:01:50.905 072 16729.97 659.52 50393.59 88888.00 2024-03-12 06:01:51.405 072 16729.98 659.52 50393.55 88888.00 2024-03-12 06:01:51.905 072 16729.96 659.48 50393.49 88888.00 2024-03-12 06:01:52.405 072 16729.96 659.46 50393.47 88888.00 2024-03-12 06:01:52.905 072 16729.97 659.43 50393.48 88888.00 2024-03-12 06:01:53.405 072 16730.01 659.52 50393.51 88888.00 2024-03-12 06:01:53.905 072 16729.98 659.58 50393.51 88888.00 2024-03-12 06:01:54.405 072 16730.01 659.49 50393.39 88888.00 2024-03-12 06:01:54.905 072 16730.02 659.42 50393.39 88888.00 2024-03-12 06:01:55.405 072 16730.00 659.52 50393.49 88888.00 2024-03-12 06:01:55.905 072 16729.98 659.60 50393.59 88888.00 2024-03-12 06:01:56.405 072 16730.04 659.57 50393.59 88888.00 2024-03-12 06:01:56.905 072 16730.05 659.48 50393.51 88888.00 2024-03-12 06:01:57.405 072 16729.98 659.48 50393.46 88888.00 2024-03-12 06:01:57.905 072 16730.00 659.54 50393.48 88888.00 2024-03-12 06:01:58.405 072 16730.03 659.58 50393.55 88888.00 2024-03-12 06:01:58.905 072 16730.01 659.57 50393.56 88888.00 2024-03-12 06:01:59.405 072 16729.97 659.50 50393.50 88888.00 2024-03-12 06:01:59.905 072 16729.98 659.41 50393.41 88888.00 2024-03-12 06:02:00.405 072 16730.00 659.42 50393.45 88888.00 2024-03-12 06:02:00.905 072 16730.01 659.57 50393.55 88888.00 2024-03-12 06:02:01.405 072 16729.98 659.61 50393.56 88888.00 2024-03-12 06:02:01.905 072 16729.97 659.50 50393.45 88888.00 2024-03-12 06:02:02.405 072 16729.97 659.50 50393.42 88888.00 2024-03-12 06:02:02.905 072 16729.97 659.54 50393.42 88888.00 2024-03-12 06:02:03.405 072 16729.93 659.54 50393.47 88888.00 2024-03-12 06:02:03.905 072 16729.93 659.48 50393.45 88888.00 2024-03-12 06:02:04.405 072 16729.94 659.46 50393.41 88888.00 2024-03-12 06:02:04.905 072 16729.89 659.48 50393.44 88888.00 2024-03-12 06:02:05.405 072 16729.93 659.54 50393.51 88888.00 2024-03-12 06:02:05.905 072 16729.95 659.54 50393.56 88888.00 2024-03-12 06:02:06.405 072 16730.02 659.50 50393.50 88888.00 2024-03-12 06:02:06.905 072 16729.96 659.46 50393.44 88888.00 2024-03-12 06:02:07.405 072 16729.95 659.50 50393.42 88888.00 2024-03-12 06:02:07.905 072 16729.98 659.56 50393.41 88888.00 2024-03-12 06:02:08.405 072 16729.96 659.55 50393.50 88888.00 2024-03-12 06:02:08.905 072 16729.89 659.56 50393.46 88888.00 2024-03-12 06:02:09.405 072 16729.87 659.52 50393.36 88888.00 2024-03-12 06:02:09.905 072 16729.89 659.48 50393.38 88888.00 2024-03-12 06:02:10.405 072 16729.86 659.51 50393.45 88888.00 2024-03-12 06:02:10.905 072 16729.89 659.51 50393.50 88888.00 2024-03-12 06:02:11.405 072 16729.93 659.50 50393.45 88888.00 2024-03-12 06:02:11.905 072 16729.91 659.48 50393.40 88888.00 2024-03-12 06:02:12.405 072 16729.89 659.56 50393.48 88888.00 2024-03-12 06:02:12.905 072 16729.95 659.61 50393.54 88888.00 2024-03-12 06:02:13.406 072 16729.91 659.58 50393.58 88888.00 2024-03-12 06:02:13.906 072 16729.87 659.58 50393.49 88888.00 2024-03-12 06:02:14.406 072 16729.85 659.51 50393.44 88888.00 2024-03-12 06:02:14.906 072 16729.88 659.51 50393.41 88888.00 2024-03-12 06:02:15.406 072 16729.91 659.55 50393.46 88888.00 2024-03-12 06:02:15.906 072 16729.86 659.51 50393.49 88888.00 2024-03-12 06:02:16.406 072 16729.86 659.47 50393.44 88888.00 2024-03-12 06:02:16.906 072 16729.84 659.43 50393.38 88888.00 2024-03-12 06:02:17.406 072 16729.84 659.49 50393.41 88888.00 2024-03-12 06:02:17.906 072 16729.86 659.54 50393.46 88888.00 2024-03-12 06:02:18.406 072 16729.85 659.49 50393.49 88888.00 2024-03-12 06:02:18.906 072 16729.82 659.43 50393.36 88888.00 2024-03-12 06:02:19.406 072 16729.85 659.44 50393.36 88888.00 2024-03-12 06:02:19.906 072 16729.93 659.51 50393.47 88888.00 2024-03-12 06:02:20.406 072 16729.92 659.54 50393.54 88888.00 2024-03-12 06:02:20.906 072 16729.92 659.52 50393.48 88888.00 2024-03-12 06:02:21.406 072 16729.89 659.48 50393.40 88888.00 2024-03-12 06:02:21.906 072 16729.85 659.52 50393.46 88888.00 2024-03-12 06:02:22.406 072 16729.85 659.59 50393.57 88888.00 2024-03-12 06:02:22.906 072 16729.87 659.66 50393.62 88888.00 2024-03-12 06:02:23.406 072 16729.89 659.59 50393.60 88888.00 2024-03-12 06:02:23.906 072 16729.89 659.50 50393.48 88888.00 2024-03-12 06:02:24.406 072 16729.95 659.52 50393.37 88888.00 2024-03-12 06:02:24.906 072 16729.94 659.60 50393.41 88888.00 2024-03-12 06:02:25.406 072 16729.95 659.61 50393.50 88888.00 2024-03-12 06:02:25.906 072 16729.95 659.64 50393.46 88888.00 2024-03-12 06:02:26.406 072 16729.94 659.56 50393.38 88888.00 2024-03-12 06:02:26.906 072 16729.92 659.51 50393.42 88888.00 2024-03-12 06:02:27.406 072 16729.89 659.55 50393.54 88888.00 2024-03-12 06:02:27.906 072 16729.89 659.54 50393.57 88888.00 2024-03-12 06:02:28.406 072 16729.92 659.50 50393.56 88888.00 2024-03-12 06:02:28.906 072 16729.93 659.44 50393.47 88888.00 2024-03-12 06:02:29.406 072 16729.89 659.46 50393.39 88888.00 2024-03-12 06:02:29.906 072 16729.92 659.54 50393.44 88888.00 2024-03-12 06:02:30.406 072 16729.93 659.56 50393.42 88888.00 2024-03-12 06:02:30.906 072 16729.92 659.56 50393.48 88888.00 2024-03-12 06:02:31.406 072 16729.92 659.49 50393.47 88888.00 2024-03-12 06:02:31.906 072 16729.93 659.49 50393.36 88888.00 2024-03-12 06:02:32.406 072 16729.95 659.55 50393.45 88888.00 2024-03-12 06:02:32.906 072 16729.95 659.52 50393.46 88888.00 2024-03-12 06:02:33.406 072 16729.93 659.51 50393.45 88888.00 2024-03-12 06:02:33.906 072 16730.01 659.44 50393.45 88888.00 2024-03-12 06:02:34.406 072 16729.97 659.47 50393.49 88888.00 2024-03-12 06:02:34.906 072 16729.91 659.51 50393.51 88888.00 2024-03-12 06:02:35.406 072 16729.96 659.47 50393.53 88888.00 2024-03-12 06:02:35.906 072 16729.98 659.43 50393.54 88888.00 2024-03-12 06:02:36.406 072 16729.94 659.43 50393.47 88888.00 2024-03-12 06:02:36.906 072 16729.97 659.46 50393.48 88888.00 2024-03-12 06:02:37.406 072 16729.98 659.50 50393.55 88888.00 2024-03-12 06:02:37.906 072 16729.97 659.52 50393.57 88888.00 2024-03-12 06:02:38.407 072 16729.93 659.48 50393.48 88888.00 2024-03-12 06:02:38.907 072 16729.93 659.48 50393.45 88888.00 2024-03-12 06:02:39.407 072 16729.92 659.49 50393.47 88888.00 2024-03-12 06:02:39.907 072 16729.93 659.51 50393.54 88888.00 2024-03-12 06:02:40.407 072 16729.92 659.54 50393.56 88888.00 2024-03-12 06:02:40.907 072 16729.92 659.48 50393.49 88888.00 2024-03-12 06:02:41.407 072 16729.93 659.46 50393.46 88888.00 2024-03-12 06:02:41.907 072 16729.93 659.49 50393.56 88888.00 2024-03-12 06:02:42.407 072 16729.96 659.56 50393.62 88888.00 2024-03-12 06:02:42.907 072 16729.98 659.54 50393.55 88888.00 2024-03-12 06:02:43.407 072 16729.97 659.52 50393.40 88888.00 2024-03-12 06:02:43.907 072 16729.95 659.51 50393.32 88888.00 2024-03-12 06:02:45.407 072 16729.92 659.50 50393.44 88888.00 2024-03-12 06:02:45.907 072 16729.96 659.48 50393.39 88888.00 2024-03-12 06:02:46.407 072 16729.94 659.54 50393.36 88888.00 2024-03-12 06:02:46.907 072 16729.95 659.59 50393.42 88888.00 2024-03-12 06:02:47.407 072 16729.95 659.59 50393.47 88888.00 2024-03-12 06:02:47.907 072 16729.92 659.59 50393.46 88888.00 2024-03-12 06:02:48.407 072 16729.94 659.51 50393.40 88888.00 2024-03-12 06:02:48.907 072 16729.89 659.47 50393.36 88888.00 2024-03-12 06:02:49.407 072 16729.92 659.49 50393.39 88888.00 2024-03-12 06:02:49.907 072 16729.91 659.60 50393.44 88888.00 2024-03-12 06:02:50.407 072 16729.92 659.56 50393.45 88888.00 2024-03-12 06:02:50.907 072 16729.91 659.51 50393.39 88888.00 2024-03-12 06:02:51.407 072 16729.92 659.51 50393.46 88888.00 2024-03-12 06:02:51.907 072 16729.91 659.61 50393.51 88888.00 2024-03-12 06:02:52.407 072 16729.89 659.67 50393.47 88888.00 2024-03-12 06:02:52.907 072 16729.83 659.60 50393.41 88888.00 2024-03-12 06:02:53.407 072 16729.85 659.55 50393.37 88888.00 2024-03-12 06:02:53.907 072 16729.87 659.54 50393.42 88888.00 2024-03-12 06:02:54.907 072 16729.84 659.61 50393.51 88888.00 2024-03-12 06:02:55.407 072 16729.85 659.59 50393.54 88888.00 2024-03-12 06:02:55.907 072 16729.83 659.55 50393.40 88888.00 2024-03-12 06:02:56.407 072 16729.86 659.56 50393.36 88888.00 2024-03-12 06:02:56.907 072 16729.87 659.57 50393.45 88888.00 2024-03-12 06:02:57.407 072 16729.87 659.55 50393.50 88888.00 2024-03-12 06:02:57.907 072 16729.86 659.51 50393.46 88888.00 2024-03-12 06:02:58.407 072 16729.83 659.52 50393.44 88888.00 2024-03-12 06:02:58.907 072 16729.86 659.52 50393.50 88888.00 2024-03-12 06:02:59.407 072 16729.91 659.57 50393.53 88888.00 2024-03-12 06:02:59.907 072 16729.92 659.59 50393.53 88888.00 2024-03-12 06:03:00.407 072 16729.86 659.61 50393.42 88888.00 2024-03-12 06:03:00.907 072 16729.91 659.55 50393.39 88888.00 2024-03-12 06:03:01.407 072 16729.91 659.52 50393.46 88888.00 2024-03-12 06:03:01.907 072 16729.88 659.58 50393.49 88888.00 2024-03-12 06:03:02.407 072 16729.88 659.60 50393.44 88888.00 2024-03-12 06:03:02.907 072 16729.91 659.54 50393.35 88888.00 2024-03-12 06:03:03.407 072 16729.89 659.49 50393.38 88888.00 2024-03-12 06:03:03.907 072 16729.92 659.55 50393.48 88888.00 2024-03-12 06:03:04.907 072 16729.94 659.58 50393.56 88888.00 2024-03-12 06:03:05.407 072 16729.88 659.55 50393.50 88888.00 2024-03-12 06:03:05.907 072 16729.91 659.51 50393.42 88888.00 2024-03-12 06:03:06.407 072 16729.91 659.58 50393.46 88888.00 2024-03-12 06:03:06.907 072 16729.87 659.64 50393.54 88888.00 2024-03-12 06:03:07.407 072 16729.89 659.65 50393.56 88888.00 2024-03-12 06:03:07.907 072 16729.91 659.63 50393.46 88888.00 2024-03-12 06:03:08.407 072 16729.92 659.54 50393.38 88888.00 2024-03-12 06:03:08.907 072 16729.89 659.56 50393.41 88888.00 2024-03-12 06:03:09.407 072 16729.89 659.60 50393.40 88888.00 2024-03-12 06:03:09.908 072 16729.94 659.64 50393.42 88888.00 2024-03-12 06:03:10.408 072 16729.94 659.60 50393.42 88888.00 2024-03-12 06:03:10.908 072 16729.92 659.60 50393.39 88888.00 2024-03-12 06:03:11.408 072 16729.93 659.60 50393.39 88888.00 2024-03-12 06:03:11.908 072 16729.91 659.64 50393.45 88888.00 2024-03-12 06:03:12.408 072 16729.91 659.68 50393.53 88888.00 2024-03-12 06:03:12.908 072 16729.93 659.68 50393.56 88888.00 2024-03-12 06:03:13.408 072 16729.94 659.63 50393.50 88888.00 2024-03-12 06:03:13.908 072 16729.92 659.67 50393.51 88888.00 2024-03-12 06:03:14.408 072 16729.91 659.70 50393.47 88888.00 2024-03-12 06:03:14.908 072 16729.94 659.70 50393.54 88888.00 2024-03-12 06:03:15.408 072 16729.94 659.69 50393.55 88888.00 2024-03-12 06:03:15.908 072 16729.92 659.70 50393.48 88888.00 2024-03-12 06:03:16.408 072 16729.94 659.68 50393.49 88888.00 2024-03-12 06:03:16.908 072 16729.95 659.67 50393.47 88888.00 2024-03-12 06:03:17.408 072 16729.97 659.67 50393.47 88888.00 2024-03-12 06:03:17.908 072 16729.95 659.72 50393.53 88888.00 2024-03-12 06:03:18.408 072 16729.96 659.67 50393.53 88888.00 2024-03-12 06:03:18.908 072 16729.97 659.65 50393.47 88888.00 2024-03-12 06:03:19.408 072 16729.96 659.69 50393.38 88888.00 2024-03-12 06:03:19.908 072 16729.97 659.74 50393.41 88888.00 2024-03-12 06:03:20.408 072 16729.96 659.74 50393.50 88888.00 2024-03-12 06:03:20.908 072 16729.96 659.77 50393.56 88888.00 2024-03-12 06:03:21.408 072 16729.95 659.73 50393.51 88888.00 2024-03-12 06:03:21.908 072 16729.91 659.69 50393.45 88888.00 2024-03-12 06:03:22.408 072 16729.91 659.68 50393.39 88888.00 2024-03-12 06:03:22.908 072 16729.93 659.65 50393.54 88888.00 2024-03-12 06:03:23.408 072 16729.93 659.68 50393.66 88888.00 2024-03-12 06:03:23.908 072 16729.95 659.68 50393.64 88888.00 2024-03-12 06:03:24.908 072 16729.95 659.67 50393.44 88888.00 2024-03-12 06:03:25.408 072 16730.00 659.70 50393.47 88888.00 2024-03-12 06:03:25.908 072 16729.98 659.76 50393.55 88888.00 2024-03-12 06:03:26.408 072 16729.94 659.77 50393.56 88888.00 2024-03-12 06:03:26.908 072 16729.95 659.73 50393.53 88888.00 2024-03-12 06:03:27.408 072 16729.95 659.66 50393.46 88888.00 2024-03-12 06:03:27.908 072 16729.98 659.63 50393.41 88888.00 2024-03-12 06:03:28.408 072 16730.06 659.67 50393.50 88888.00 2024-03-12 06:03:28.908 072 16730.06 659.75 50393.56 88888.00 2024-03-12 06:03:29.408 072 16730.04 659.78 50393.62 88888.00 2024-03-12 06:03:29.908 072 16730.05 659.72 50393.58 88888.00 2024-03-12 06:03:30.408 072 16730.01 659.68 50393.49 88888.00 2024-03-12 06:03:30.908 072 16729.98 659.73 50393.47 88888.00 2024-03-12 06:03:31.408 072 16729.97 659.73 50393.57 88888.00 2024-03-12 06:03:31.908 072 16730.01 659.77 50393.62 88888.00 2024-03-12 06:03:32.408 072 16730.04 659.77 50393.62 88888.00 2024-03-12 06:03:32.908 072 16730.02 659.70 50393.54 88888.00 2024-03-12 06:03:33.408 072 16730.00 659.70 50393.45 88888.00 2024-03-12 06:03:33.908 072 16730.03 659.69 50393.38 88888.00 2024-03-12 06:03:34.408 072 16730.03 659.75 50393.45 88888.00 2024-03-12 06:03:34.909 072 16730.04 659.78 50393.54 88888.00 2024-03-12 06:03:35.409 072 16730.05 659.73 50393.60 88888.00 2024-03-12 06:03:35.909 072 16730.02 659.70 50393.58 88888.00 2024-03-12 06:03:36.409 072 16729.98 659.66 50393.53 88888.00 2024-03-12 06:03:36.909 072 16730.03 659.69 50393.44 88888.00 2024-03-12 06:03:37.409 072 16730.05 659.78 50393.45 88888.00 2024-03-12 06:03:37.909 072 16730.03 659.84 50393.55 88888.00 2024-03-12 06:03:38.409 072 16730.03 659.84 50393.63 88888.00 2024-03-12 06:03:38.909 072 16730.01 659.82 50393.60 88888.00 2024-03-12 06:03:39.409 072 16730.01 659.73 50393.55 88888.00 2024-03-12 06:03:39.909 072 16730.05 659.67 50393.51 88888.00 2024-03-12 06:03:40.409 072 16730.09 659.73 50393.50 88888.00 2024-03-12 06:03:40.909 072 16730.04 659.78 50393.50 88888.00 2024-03-12 06:03:41.409 072 16730.05 659.80 50393.55 88888.00 2024-03-12 06:03:41.909 072 16730.05 659.78 50393.48 88888.00 2024-03-12 06:03:42.409 072 16730.04 659.72 50393.41 88888.00 2024-03-12 06:03:42.909 072 16730.03 659.67 50393.42 88888.00 2024-03-12 06:03:43.409 072 16730.07 659.76 50393.44 88888.00 2024-03-12 06:03:43.909 072 16730.12 659.84 50393.45 88888.00 2024-03-12 06:03:44.409 072 16730.04 659.83 50393.44 88888.00 2024-03-12 06:03:44.909 072 16730.02 659.77 50393.36 88888.00 2024-03-12 06:03:45.409 072 16730.03 659.70 50393.31 88888.00 2024-03-12 06:03:45.909 072 16730.04 659.70 50393.31 88888.00 2024-03-12 06:03:46.409 072 16730.00 659.80 50393.42 88888.00 2024-03-12 06:03:46.909 072 16729.98 659.85 50393.49 88888.00 2024-03-12 06:03:47.409 072 16729.98 659.82 50393.40 88888.00 2024-03-12 06:03:47.909 072 16730.02 659.74 50393.39 88888.00 2024-03-12 06:03:48.409 072 16730.01 659.70 50393.41 88888.00 2024-03-12 06:03:48.909 072 16730.03 659.77 50393.41 88888.00 2024-03-12 06:03:49.409 072 16730.04 659.82 50393.42 88888.00 2024-03-12 06:03:49.909 072 16730.03 659.80 50393.42 88888.00 2024-03-12 06:03:50.409 072 16730.07 659.74 50393.40 88888.00 2024-03-12 06:03:50.909 072 16730.06 659.74 50393.37 88888.00 2024-03-12 06:03:51.409 072 16730.03 659.75 50393.35 88888.00 2024-03-12 06:03:51.909 072 16730.04 659.84 50393.42 88888.00 2024-03-12 06:03:52.909 072 16730.03 659.81 50393.45 88888.00 2024-03-12 06:03:53.409 072 16729.98 659.76 50393.39 88888.00 2024-03-12 06:03:53.909 072 16730.01 659.73 50393.35 88888.00 2024-03-12 06:03:54.409 072 16730.00 659.70 50393.36 88888.00 2024-03-12 06:03:54.909 072 16730.01 659.74 50393.40 88888.00 2024-03-12 06:03:55.409 072 16730.03 659.78 50393.42 88888.00 2024-03-12 06:03:55.909 072 16730.06 659.75 50393.36 88888.00 2024-03-12 06:03:56.409 072 16730.06 659.67 50393.31 88888.00 2024-03-12 06:03:56.909 072 16730.04 659.67 50393.26 88888.00 2024-03-12 06:03:57.409 072 16730.00 659.69 50393.32 88888.00 2024-03-12 06:03:57.909 072 16730.01 659.78 50393.39 88888.00 2024-03-12 06:03:58.409 072 16730.04 659.76 50393.44 88888.00 2024-03-12 06:03:58.909 072 16730.02 659.70 50393.32 88888.00 2024-03-12 06:03:59.409 072 16730.01 659.69 50393.29 88888.00 2024-03-12 06:03:59.909 072 16729.98 659.73 50393.34 88888.00 2024-03-12 06:04:00.409 072 16729.97 659.76 50393.36 88888.00 2024-03-12 06:04:00.909 072 16729.97 659.75 50393.37 88888.00 2024-03-12 06:04:01.409 072 16730.00 659.70 50393.30 88888.00 2024-03-12 06:04:01.909 072 16730.03 659.72 50393.23 88888.00 2024-03-12 06:04:02.409 072 16730.02 659.76 50393.28 88888.00 2024-03-12 06:04:02.910 072 16730.01 659.77 50393.42 88888.00 2024-03-12 06:04:03.410 072 16730.00 659.76 50393.42 88888.00 2024-03-12 06:04:03.910 072 16730.03 659.70 50393.37 88888.00 2024-03-12 06:04:04.410 072 16730.01 659.66 50393.37 88888.00 2024-03-12 06:04:04.910 072 16730.02 659.73 50393.36 88888.00 2024-03-12 06:04:05.410 072 16730.05 659.77 50393.38 88888.00 2024-03-12 06:04:06.410 072 16730.03 659.75 50393.34 88888.00 2024-03-12 06:04:06.910 072 16729.98 659.78 50393.30 88888.00 2024-03-12 06:04:07.410 072 16729.96 659.81 50393.28 88888.00 2024-03-12 06:04:07.910 072 16730.00 659.89 50393.34 88888.00 2024-03-12 06:04:08.410 072 16730.02 659.86 50393.40 88888.00 2024-03-12 06:04:08.910 072 16729.97 659.77 50393.38 88888.00 2024-03-12 06:04:09.410 072 16729.93 659.69 50393.36 88888.00 2024-03-12 06:04:09.910 072 16729.94 659.63 50393.34 88888.00 2024-03-12 06:04:10.410 072 16729.95 659.68 50393.45 88888.00 2024-03-12 06:04:10.910 072 16729.96 659.74 50393.54 88888.00 2024-03-12 06:04:11.410 072 16729.94 659.74 50393.55 88888.00 2024-03-12 06:04:11.910 072 16729.96 659.69 50393.46 88888.00 2024-03-12 06:04:12.410 072 16729.92 659.63 50393.37 88888.00 2024-03-12 06:04:12.910 072 16729.94 659.68 50393.38 88888.00 2024-03-12 06:04:13.410 072 16729.97 659.76 50393.46 88888.00 2024-03-12 06:04:13.910 072 16729.98 659.80 50393.48 88888.00 2024-03-12 06:04:14.410 072 16729.96 659.77 50393.45 88888.00 2024-03-12 06:04:14.910 072 16729.98 659.78 50393.35 88888.00 2024-03-12 06:04:15.410 072 16730.03 659.72 50393.31 88888.00 2024-03-12 06:04:16.410 072 16730.00 659.76 50393.41 88888.00 2024-03-12 06:04:16.910 072 16729.97 659.78 50393.37 88888.00 2024-03-12 06:04:17.410 072 16729.94 659.78 50393.27 88888.00 2024-03-12 06:04:17.910 072 16729.89 659.78 50393.26 88888.00 2024-03-12 06:04:18.410 072 16729.87 659.81 50393.36 88888.00 2024-03-12 06:04:18.910 072 16729.93 659.87 50393.42 88888.00 2024-03-12 06:04:19.410 072 16729.95 659.89 50393.44 88888.00 2024-03-12 06:04:19.910 072 16729.95 659.84 50393.42 88888.00 2024-03-12 06:04:20.410 072 16729.96 659.81 50393.34 88888.00 2024-03-12 06:04:20.910 072 16729.94 659.81 50393.30 88888.00 2024-03-12 06:04:21.410 072 16729.95 659.83 50393.38 88888.00 2024-03-12 06:04:21.910 072 16729.94 659.86 50393.48 88888.00 2024-03-12 06:04:22.410 072 16729.94 659.85 50393.48 88888.00 2024-03-12 06:04:22.910 072 16729.97 659.82 50393.50 88888.00 2024-03-12 06:04:23.410 072 16729.98 659.81 50393.46 88888.00 2024-03-12 06:04:23.910 072 16729.98 659.80 50393.39 88888.00 2024-03-12 06:04:24.410 072 16730.01 659.80 50393.42 88888.00 2024-03-12 06:04:24.910 072 16730.06 659.80 50393.48 88888.00 2024-03-12 06:04:25.410 072 16730.03 659.78 50393.47 88888.00 2024-03-12 06:04:25.910 072 16729.97 659.80 50393.44 88888.00 2024-03-12 06:04:26.410 072 16729.96 659.75 50393.38 88888.00 2024-03-12 06:04:26.910 072 16729.97 659.78 50393.42 88888.00 2024-03-12 06:04:27.410 072 16730.02 659.81 50393.54 88888.00 2024-03-12 06:04:27.910 072 16730.01 659.82 50393.62 88888.00 2024-03-12 06:04:28.410 072 16730.02 659.81 50393.57 88888.00 2024-03-12 06:04:28.910 072 16729.98 659.80 50393.50 88888.00 2024-03-12 06:04:29.410 072 16729.95 659.80 50393.41 88888.00 2024-03-12 06:04:29.910 072 16729.93 659.78 50393.41 88888.00 2024-03-12 06:04:30.410 072 16729.98 659.77 50393.47 88888.00 2024-03-12 06:04:30.910 072 16730.04 659.81 50393.54 88888.00 2024-03-12 06:04:31.411 072 16730.04 659.78 50393.60 88888.00 2024-03-12 06:04:31.911 072 16730.02 659.78 50393.58 88888.00 2024-03-12 06:04:32.411 072 16730.00 659.74 50393.44 88888.00 2024-03-12 06:04:32.911 072 16729.98 659.70 50393.41 88888.00 2024-03-12 06:04:33.411 072 16730.01 659.73 50393.45 88888.00 2024-03-12 06:04:33.911 072 16730.02 659.80 50393.47 88888.00 2024-03-12 06:04:34.411 072 16730.02 659.86 50393.50 88888.00 2024-03-12 06:04:34.911 072 16730.02 659.77 50393.48 88888.00 2024-03-12 06:04:35.411 072 16730.05 659.70 50393.38 88888.00 2024-03-12 06:04:36.411 072 16730.00 659.75 50393.45 88888.00 2024-03-12 06:04:36.911 072 16730.01 659.77 50393.51 88888.00 2024-03-12 06:04:37.411 072 16730.03 659.76 50393.46 88888.00 2024-03-12 06:04:37.911 072 16729.98 659.73 50393.44 88888.00 2024-03-12 06:04:38.411 072 16729.97 659.68 50393.37 88888.00 2024-03-12 06:04:38.911 072 16730.00 659.69 50393.38 88888.00 2024-03-12 06:04:39.411 072 16730.01 659.80 50393.46 88888.00 2024-03-12 06:04:39.911 072 16730.02 659.77 50393.49 88888.00 2024-03-12 06:04:40.411 072 16729.98 659.75 50393.38 88888.00 2024-03-12 06:04:40.911 072 16729.96 659.68 50393.30 88888.00 2024-03-12 06:04:41.411 072 16729.96 659.73 50393.34 88888.00 2024-03-12 06:04:41.911 072 16729.93 659.75 50393.45 88888.00 2024-03-12 06:04:42.411 072 16729.93 659.76 50393.49 88888.00 2024-03-12 06:04:42.911 072 16729.94 659.75 50393.53 88888.00 2024-03-12 06:04:43.411 072 16729.98 659.72 50393.41 88888.00 2024-03-12 06:04:43.911 072 16729.97 659.66 50393.36 88888.00 2024-03-12 06:04:44.411 072 16729.93 659.67 50393.46 88888.00 2024-03-12 06:04:44.911 072 16729.96 659.74 50393.54 88888.00 2024-03-12 06:04:45.411 072 16729.95 659.72 50393.55 88888.00 2024-03-12 06:04:45.911 072 16729.93 659.70 50393.47 88888.00 2024-03-12 06:04:46.411 072 16729.89 659.69 50393.38 88888.00 2024-03-12 06:04:46.911 072 16729.92 659.70 50393.38 88888.00 2024-03-12 06:04:47.411 072 16729.93 659.70 50393.46 88888.00 2024-03-12 06:04:47.911 072 16729.93 659.73 50393.51 88888.00 2024-03-12 06:04:48.411 072 16729.94 659.74 50393.53 88888.00 2024-03-12 06:04:48.911 072 16729.92 659.70 50393.44 88888.00 2024-03-12 06:04:49.411 072 16729.89 659.67 50393.37 88888.00 2024-03-12 06:04:49.911 072 16729.88 659.72 50393.44 88888.00 2024-03-12 06:04:50.411 072 16729.91 659.73 50393.51 88888.00 2024-03-12 06:04:50.911 072 16729.94 659.76 50393.54 88888.00 2024-03-12 06:04:51.411 072 16729.92 659.72 50393.50 88888.00 2024-03-12 06:04:51.911 072 16729.89 659.72 50393.42 88888.00 2024-03-12 06:04:52.411 072 16729.89 659.73 50393.42 88888.00 2024-03-12 06:04:52.911 072 16729.88 659.75 50393.44 88888.00 2024-03-12 06:04:53.411 072 16729.89 659.78 50393.49 88888.00 2024-03-12 06:04:53.911 072 16729.92 659.74 50393.54 88888.00 2024-03-12 06:04:54.411 072 16729.92 659.75 50393.54 88888.00 2024-03-12 06:04:54.911 072 16729.89 659.70 50393.45 88888.00 2024-03-12 06:04:55.411 072 16729.92 659.68 50393.41 88888.00 2024-03-12 06:04:55.911 072 16729.95 659.70 50393.49 88888.00 2024-03-12 06:04:56.411 072 16729.88 659.76 50393.53 88888.00 2024-03-12 06:04:56.911 072 16729.87 659.80 50393.51 88888.00 2024-03-12 06:04:57.411 072 16729.87 659.82 50393.50 88888.00 2024-03-12 06:04:57.911 072 16729.89 659.84 50393.45 88888.00 2024-03-12 06:04:58.411 072 16729.92 659.78 50393.44 88888.00 2024-03-12 06:04:58.911 072 16729.95 659.78 50393.50 88888.00 2024-03-12 06:04:59.411 072 16729.91 659.85 50393.51 88888.00 2024-03-12 06:04:59.911 072 16729.89 659.85 50393.47 88888.00 2024-03-12 06:05:00.411 072 16729.89 659.80 50393.41 88888.00 2024-03-12 06:05:00.911 072 16729.85 659.76 50393.35 88888.00 2024-03-12 06:05:01.412 072 16729.87 659.77 50393.41 88888.00 2024-03-12 06:05:01.912 072 16729.92 659.81 50393.49 88888.00 2024-03-12 06:05:02.412 072 16729.93 659.86 50393.54 88888.00 2024-03-12 06:05:02.912 072 16729.92 659.91 50393.51 88888.00 2024-03-12 06:05:03.412 072 16729.91 659.89 50393.47 88888.00 2024-03-12 06:05:03.912 072 16729.86 659.86 50393.39 88888.00 2024-03-12 06:05:04.412 072 16729.93 659.85 50393.38 88888.00 2024-03-12 06:05:04.912 072 16729.93 659.85 50393.48 88888.00 2024-03-12 06:05:05.412 072 16729.96 659.94 50393.51 88888.00 2024-03-12 06:05:05.912 072 16729.97 660.00 50393.47 88888.00 2024-03-12 06:05:06.412 072 16729.97 659.94 50393.49 88888.00 2024-03-12 06:05:06.912 072 16729.92 659.86 50393.45 88888.00 2024-03-12 06:05:07.412 072 16729.92 659.84 50393.44 88888.00 2024-03-12 06:05:07.912 072 16729.92 659.90 50393.49 88888.00 2024-03-12 06:05:08.412 072 16729.91 659.91 50393.57 88888.00 2024-03-12 06:05:08.912 072 16729.92 659.92 50393.68 88888.00 2024-03-12 06:05:09.412 072 16729.88 659.89 50393.71 88888.00 2024-03-12 06:05:09.912 072 16729.87 659.93 50393.59 88888.00 2024-03-12 06:05:10.412 072 16729.85 659.90 50393.49 88888.00 2024-03-12 06:05:10.912 072 16729.87 659.85 50393.40 88888.00 2024-03-12 06:05:11.412 072 16729.87 659.87 50393.41 88888.00 2024-03-12 06:05:11.912 072 16729.88 659.86 50393.48 88888.00 2024-03-12 06:05:12.412 072 16729.89 659.89 50393.54 88888.00 2024-03-12 06:05:12.912 072 16729.85 659.89 50393.50 88888.00 2024-03-12 06:05:13.412 072 16729.87 659.82 50393.48 88888.00 2024-03-12 06:05:13.912 072 16729.86 659.81 50393.40 88888.00 2024-03-12 06:05:14.412 072 16729.80 659.86 50393.37 88888.00 2024-03-12 06:05:14.912 072 16729.79 659.91 50393.41 88888.00 2024-03-12 06:05:15.412 072 16729.80 659.92 50393.53 88888.00 2024-03-12 06:05:15.912 072 16729.82 659.94 50393.51 88888.00 2024-03-12 06:05:16.412 072 16729.84 659.93 50393.48 88888.00 2024-03-12 06:05:16.912 072 16729.83 659.84 50393.46 88888.00 2024-03-12 06:05:17.412 072 16729.83 659.83 50393.31 88888.00 2024-03-12 06:05:17.912 072 16729.88 659.89 50393.36 88888.00 2024-03-12 06:05:18.412 072 16729.91 659.89 50393.49 88888.00 2024-03-12 06:05:18.912 072 16729.89 659.87 50393.51 88888.00 2024-03-12 06:05:19.412 072 16729.87 659.89 50393.46 88888.00 2024-03-12 06:05:19.912 072 16729.86 659.86 50393.42 88888.00 2024-03-12 06:05:20.412 072 16729.84 659.78 50393.45 88888.00 2024-03-12 06:05:20.912 072 16729.89 659.82 50393.54 88888.00 2024-03-12 06:05:21.412 072 16729.87 659.93 50393.58 88888.00 2024-03-12 06:05:21.912 072 16729.91 659.95 50393.57 88888.00 2024-03-12 06:05:22.412 072 16729.89 659.93 50393.53 88888.00 2024-03-12 06:05:22.912 072 16729.83 659.86 50393.49 88888.00 2024-03-12 06:05:23.412 072 16729.82 659.86 50393.45 88888.00 2024-03-12 06:05:23.912 072 16729.80 659.89 50393.40 88888.00 2024-03-12 06:05:24.412 072 16729.80 659.92 50393.39 88888.00 2024-03-12 06:05:24.912 072 16729.80 659.91 50393.46 88888.00 2024-03-12 06:05:25.412 072 16729.79 659.90 50393.48 88888.00 2024-03-12 06:05:25.912 072 16729.77 659.89 50393.44 88888.00 2024-03-12 06:05:26.413 072 16729.76 659.89 50393.40 88888.00 2024-03-12 06:05:26.913 072 16729.78 659.86 50393.41 88888.00 2024-03-12 06:05:27.413 072 16729.78 659.89 50393.45 88888.00 2024-03-12 06:05:27.913 072 16729.82 659.94 50393.55 88888.00 2024-03-12 06:05:28.413 072 16729.83 659.98 50393.65 88888.00 2024-03-12 06:05:28.913 072 16729.75 659.92 50393.64 88888.00 2024-03-12 06:05:29.413 072 16729.71 659.87 50393.56 88888.00 2024-03-12 06:05:29.913 072 16729.73 659.86 50393.49 88888.00 2024-03-12 06:05:30.413 072 16729.80 659.90 50393.51 88888.00 2024-03-12 06:05:30.913 072 16729.83 659.92 50393.50 88888.00 2024-03-12 06:05:31.413 072 16729.77 659.93 50393.53 88888.00 2024-03-12 06:05:31.913 072 16729.77 659.96 50393.55 88888.00 2024-03-12 06:05:32.413 072 16729.79 659.91 50393.48 88888.00 2024-03-12 06:05:32.913 072 16729.82 659.90 50393.39 88888.00 2024-03-12 06:05:33.413 072 16729.85 659.90 50393.38 88888.00 2024-03-12 06:05:33.913 072 16729.85 659.90 50393.40 88888.00 2024-03-12 06:05:34.413 072 16729.84 659.92 50393.47 88888.00 2024-03-12 06:05:34.913 072 16729.82 659.94 50393.53 88888.00 2024-03-12 06:05:35.413 072 16729.82 659.93 50393.58 88888.00 2024-03-12 06:05:35.913 072 16729.82 659.94 50393.59 88888.00 2024-03-12 06:05:36.413 072 16729.85 659.91 50393.55 88888.00 2024-03-12 06:05:36.913 072 16729.83 659.83 50393.48 88888.00 2024-03-12 06:05:37.413 072 16729.83 659.87 50393.48 88888.00 2024-03-12 06:05:37.913 072 16729.87 659.94 50393.53 88888.00 2024-03-12 06:05:38.413 072 16729.89 659.98 50393.54 88888.00 2024-03-12 06:05:38.913 072 16729.87 659.99 50393.53 88888.00 2024-03-12 06:05:39.413 072 16729.86 660.01 50393.50 88888.00 2024-03-12 06:05:39.913 072 16729.83 659.98 50393.41 88888.00 2024-03-12 06:05:40.413 072 16729.83 659.92 50393.40 88888.00 2024-03-12 06:05:40.913 072 16729.88 659.89 50393.45 88888.00 2024-03-12 06:05:41.413 072 16729.88 659.93 50393.54 88888.00 2024-03-12 06:05:41.913 072 16729.85 659.92 50393.57 88888.00 2024-03-12 06:05:42.413 072 16729.86 659.91 50393.55 88888.00 2024-03-12 06:05:42.913 072 16729.92 659.90 50393.51 88888.00 2024-03-12 06:05:43.413 072 16729.87 659.89 50393.42 88888.00 2024-03-12 06:05:43.913 072 16729.88 659.90 50393.36 88888.00 2024-03-12 06:05:44.413 072 16729.91 659.89 50393.34 88888.00 2024-03-12 06:05:44.913 072 16729.93 659.93 50393.37 88888.00 2024-03-12 06:05:45.413 072 16729.88 660.00 50393.41 88888.00 2024-03-12 06:05:45.913 072 16729.86 659.99 50393.46 88888.00 2024-03-12 06:05:46.413 072 16729.87 659.94 50393.47 88888.00 2024-03-12 06:05:46.913 072 16729.88 659.87 50393.41 88888.00 2024-03-12 06:05:47.413 072 16729.88 659.90 50393.39 88888.00 2024-03-12 06:05:47.913 072 16729.88 659.92 50393.44 88888.00 2024-03-12 06:05:48.413 072 16729.86 659.98 50393.51 88888.00 2024-03-12 06:05:48.913 072 16729.83 659.99 50393.54 88888.00 2024-03-12 06:05:49.413 072 16729.84 659.92 50393.48 88888.00 2024-03-12 06:05:49.913 072 16729.87 659.86 50393.45 88888.00 2024-03-12 06:05:50.413 072 16729.87 659.84 50393.42 88888.00 2024-03-12 06:05:50.913 072 16729.87 659.89 50393.47 88888.00 2024-03-12 06:05:51.413 072 16729.86 659.94 50393.53 88888.00 2024-03-12 06:05:51.913 072 16729.85 659.99 50393.58 88888.00 2024-03-12 06:05:52.413 072 16729.83 659.94 50393.56 88888.00 2024-03-12 06:05:52.913 072 16729.83 659.91 50393.50 88888.00 2024-03-12 06:05:53.413 072 16729.80 659.78 50393.38 88888.00 2024-03-12 06:05:53.913 072 16729.84 659.83 50393.39 88888.00 2024-03-12 06:05:54.404 072 16729.85 659.87 50393.45 88888.00 2024-03-12 06:05:54.904 072 16729.84 659.90 50393.47 88888.00 2024-03-12 06:05:55.404 072 16729.85 659.89 50393.42 88888.00 2024-03-12 06:05:55.904 072 16729.91 659.87 50393.41 88888.00 2024-03-12 06:05:56.404 072 16729.91 659.86 50393.37 88888.00 2024-03-12 06:05:56.904 072 16729.92 659.86 50393.39 88888.00 2024-03-12 06:05:57.404 072 16729.93 659.90 50393.41 88888.00 2024-03-12 06:05:57.904 072 16729.94 659.96 50393.56 88888.00 2024-03-12 06:05:58.404 072 16729.92 660.00 50393.57 88888.00 2024-03-12 06:05:58.904 072 16729.89 659.94 50393.55 88888.00 2024-03-12 06:05:59.404 072 16729.92 659.93 50393.45 88888.00 2024-03-12 06:05:59.904 072 16729.88 659.91 50393.39 88888.00 2024-03-12 06:06:00.404 072 16729.87 659.91 50393.47 88888.00 2024-03-12 06:06:00.904 072 16729.92 659.96 50393.56 88888.00 2024-03-12 06:06:01.404 072 16729.92 660.01 50393.57 88888.00 2024-03-12 06:06:01.904 072 16729.89 660.03 50393.63 88888.00 2024-03-12 06:06:02.404 072 16729.92 660.06 50393.58 88888.00 2024-03-12 06:06:02.904 072 16729.91 660.01 50393.54 88888.00 2024-03-12 06:06:03.404 072 16729.91 659.96 50393.49 88888.00 2024-03-12 06:06:03.904 072 16729.88 659.93 50393.41 88888.00 2024-03-12 06:06:04.404 072 16729.91 659.93 50393.42 88888.00 2024-03-12 06:06:04.904 072 16729.91 659.98 50393.50 88888.00 2024-03-12 06:06:05.404 072 16729.92 660.01 50393.49 88888.00 2024-03-12 06:06:05.904 072 16729.93 660.06 50393.53 88888.00 2024-03-12 06:06:06.404 072 16729.89 660.07 50393.58 88888.00 2024-03-12 06:06:06.904 072 16729.91 660.01 50393.56 88888.00 2024-03-12 06:06:07.404 072 16729.88 659.93 50393.45 88888.00 2024-03-12 06:06:07.904 072 16729.91 659.93 50393.41 88888.00 2024-03-12 06:06:08.404 072 16729.89 660.03 50393.46 88888.00 2024-03-12 06:06:08.904 072 16729.89 660.09 50393.59 88888.00 2024-03-12 06:06:09.404 072 16729.92 660.07 50393.59 88888.00 2024-03-12 06:06:09.904 072 16729.91 660.06 50393.59 88888.00 2024-03-12 06:06:10.404 072 16729.88 659.98 50393.63 88888.00 2024-03-12 06:06:10.904 072 16729.87 660.00 50393.59 88888.00 2024-03-12 06:06:11.404 072 16729.85 660.03 50393.54 88888.00 2024-03-12 06:06:11.904 072 16729.87 660.02 50393.55 88888.00 2024-03-12 06:06:12.404 072 16729.89 660.03 50393.53 88888.00 2024-03-12 06:06:12.904 072 16729.94 660.01 50393.53 88888.00 2024-03-12 06:06:13.404 072 16729.92 660.02 50393.56 88888.00 2024-03-12 06:06:13.904 072 16729.86 660.00 50393.56 88888.00 2024-03-12 06:06:14.404 072 16729.83 659.99 50393.48 88888.00 2024-03-12 06:06:14.904 072 16729.88 659.90 50393.38 88888.00 2024-03-12 06:06:15.404 072 16729.86 659.87 50393.41 88888.00 2024-03-12 06:06:15.904 072 16729.87 659.89 50393.45 88888.00 2024-03-12 06:06:16.404 072 16729.86 659.94 50393.48 88888.00 2024-03-12 06:06:16.904 072 16729.84 659.93 50393.55 88888.00 2024-03-12 06:06:17.404 072 16729.88 659.90 50393.54 88888.00 2024-03-12 06:06:17.904 072 16729.92 659.91 50393.47 88888.00 2024-03-12 06:06:18.404 072 16729.93 659.91 50393.44 88888.00 2024-03-12 06:06:18.904 072 16729.92 659.91 50393.44 88888.00 2024-03-12 06:06:19.404 072 16729.93 659.94 50393.51 88888.00 2024-03-12 06:06:19.904 072 16730.01 659.98 50393.55 88888.00 2024-03-12 06:06:20.404 072 16729.98 660.00 50393.58 88888.00 2024-03-12 06:06:20.904 072 16729.97 659.98 50393.58 88888.00 2024-03-12 06:06:21.404 072 16729.93 659.93 50393.54 88888.00 2024-03-12 06:06:21.904 072 16729.92 659.87 50393.49 88888.00 2024-03-12 06:06:22.404 072 16729.92 659.87 50393.47 88888.00 2024-03-12 06:06:22.904 072 16729.96 659.85 50393.54 88888.00 2024-03-12 06:06:23.404 072 16729.97 659.86 50393.59 88888.00 2024-03-12 06:06:23.904 072 16729.97 659.85 50393.60 88888.00 2024-03-12 06:06:24.405 072 16729.93 659.85 50393.63 88888.00 2024-03-12 06:06:24.905 072 16729.92 659.82 50393.50 88888.00 2024-03-12 06:06:25.405 072 16729.95 659.78 50393.47 88888.00 2024-03-12 06:06:25.905 072 16729.96 659.83 50393.53 88888.00 2024-03-12 06:06:26.405 072 16729.96 659.89 50393.54 88888.00 2024-03-12 06:06:26.905 072 16730.00 659.90 50393.56 88888.00 2024-03-12 06:06:28.405 072 16730.00 659.77 50393.46 88888.00 2024-03-12 06:06:28.905 072 16729.96 659.81 50393.42 88888.00 2024-03-12 06:06:29.405 072 16729.95 659.83 50393.49 88888.00 2024-03-12 06:06:29.905 072 16729.96 659.87 50393.53 88888.00 2024-03-12 06:06:30.405 072 16729.98 659.85 50393.50 88888.00 2024-03-12 06:06:30.905 072 16729.95 659.80 50393.51 88888.00 2024-03-12 06:06:31.405 072 16729.94 659.81 50393.45 88888.00 2024-03-12 06:06:31.905 072 16729.98 659.84 50393.40 88888.00 2024-03-12 06:06:32.405 072 16729.96 659.86 50393.46 88888.00 2024-03-12 06:06:32.905 072 16729.96 659.82 50393.53 88888.00 2024-03-12 06:06:33.405 072 16729.94 659.81 50393.53 88888.00 2024-03-12 06:06:33.905 072 16729.91 659.78 50393.45 88888.00 2024-03-12 06:06:34.405 072 16729.89 659.77 50393.31 88888.00 2024-03-12 06:06:34.905 072 16729.92 659.82 50393.27 88888.00 2024-03-12 06:06:35.405 072 16729.95 659.86 50393.34 88888.00 2024-03-12 06:06:35.905 072 16729.94 659.86 50393.41 88888.00 2024-03-12 06:06:36.405 072 16729.97 659.84 50393.48 88888.00 2024-03-12 06:06:36.905 072 16729.97 659.80 50393.42 88888.00 2024-03-12 06:06:37.905 072 16729.98 659.80 50393.39 88888.00 2024-03-12 06:06:38.405 072 16729.93 659.84 50393.41 88888.00 2024-03-12 06:06:38.905 072 16729.96 659.85 50393.47 88888.00 2024-03-12 06:06:39.405 072 16729.95 659.85 50393.51 88888.00 2024-03-12 06:06:39.905 072 16729.93 659.84 50393.42 88888.00 2024-03-12 06:06:40.405 072 16729.95 659.80 50393.37 88888.00 2024-03-12 06:06:40.905 072 16729.97 659.84 50393.38 88888.00 2024-03-12 06:06:41.405 072 16729.98 659.86 50393.45 88888.00 2024-03-12 06:06:41.905 072 16729.96 659.84 50393.46 88888.00 2024-03-12 06:06:42.405 072 16729.97 659.77 50393.40 88888.00 2024-03-12 06:06:42.905 072 16730.00 659.77 50393.30 88888.00 2024-03-12 06:06:43.405 072 16730.01 659.76 50393.31 88888.00 2024-03-12 06:06:43.905 072 16730.01 659.83 50393.34 88888.00 2024-03-12 06:06:44.405 072 16729.98 659.85 50393.42 88888.00 2024-03-12 06:06:44.905 072 16730.01 659.89 50393.51 88888.00 2024-03-12 06:06:45.405 072 16730.01 659.84 50393.45 88888.00 2024-03-12 06:06:45.905 072 16730.01 659.82 50393.39 88888.00 2024-03-12 06:06:46.405 072 16730.02 659.83 50393.36 88888.00 2024-03-12 06:06:46.905 072 16730.03 659.82 50393.40 88888.00 2024-03-12 06:06:47.405 072 16730.01 659.87 50393.47 88888.00 2024-03-12 06:06:47.905 072 16730.02 659.94 50393.49 88888.00 2024-03-12 06:06:48.405 072 16729.97 659.92 50393.49 88888.00 2024-03-12 06:06:48.905 072 16729.94 659.89 50393.39 88888.00 2024-03-12 06:06:49.405 072 16729.95 659.84 50393.34 88888.00 2024-03-12 06:06:49.905 072 16729.91 659.83 50393.29 88888.00 2024-03-12 06:06:50.405 072 16729.94 659.86 50393.32 88888.00 2024-03-12 06:06:50.905 072 16729.92 659.87 50393.44 88888.00 2024-03-12 06:06:51.405 072 16729.95 659.89 50393.44 88888.00 2024-03-12 06:06:51.905 072 16730.02 659.83 50393.36 88888.00 2024-03-12 06:06:52.405 072 16730.01 659.83 50393.27 88888.00 2024-03-12 06:06:52.906 072 16729.96 659.89 50393.29 88888.00 2024-03-12 06:06:53.406 072 16729.95 659.95 50393.35 88888.00 2024-03-12 06:06:53.906 072 16729.96 659.89 50393.41 88888.00 2024-03-12 06:06:54.406 072 16729.95 659.89 50393.37 88888.00 2024-03-12 06:06:54.906 072 16729.97 659.89 50393.29 88888.00 2024-03-12 06:06:55.406 072 16729.97 659.82 50393.30 88888.00 2024-03-12 06:06:55.906 072 16730.00 659.87 50393.39 88888.00 2024-03-12 06:06:56.406 072 16730.01 659.86 50393.45 88888.00 2024-03-12 06:06:56.906 072 16729.95 659.83 50393.48 88888.00 2024-03-12 06:06:57.406 072 16729.92 659.80 50393.45 88888.00 2024-03-12 06:06:57.906 072 16729.92 659.77 50393.36 88888.00 2024-03-12 06:06:58.406 072 16729.92 659.78 50393.34 88888.00 2024-03-12 06:06:58.906 072 16729.95 659.78 50393.36 88888.00 2024-03-12 06:06:59.406 072 16729.98 659.80 50393.40 88888.00 2024-03-12 06:06:59.906 072 16729.98 659.77 50393.37 88888.00 2024-03-12 06:07:00.406 072 16730.00 659.74 50393.34 88888.00 2024-03-12 06:07:00.906 072 16730.01 659.72 50393.34 88888.00 2024-03-12 06:07:01.406 072 16730.05 659.75 50393.36 88888.00 2024-03-12 06:07:01.906 072 16730.05 659.76 50393.41 88888.00 2024-03-12 06:07:02.406 072 16730.02 659.80 50393.42 88888.00 2024-03-12 06:07:02.906 072 16729.98 659.80 50393.36 88888.00 2024-03-12 06:07:03.406 072 16730.00 659.70 50393.28 88888.00 2024-03-12 06:07:03.906 072 16730.04 659.72 50393.34 88888.00 2024-03-12 06:07:04.406 072 16730.03 659.76 50393.38 88888.00 2024-03-12 06:07:04.906 072 16730.03 659.75 50393.41 88888.00 2024-03-12 06:07:05.906 072 16730.01 659.66 50393.36 88888.00 2024-03-12 06:07:06.406 072 16730.02 659.69 50393.38 88888.00 2024-03-12 06:07:06.906 072 16730.00 659.81 50393.40 88888.00 2024-03-12 06:07:07.406 072 16729.98 659.82 50393.44 88888.00 2024-03-12 06:07:07.906 072 16730.01 659.78 50393.40 88888.00 2024-03-12 06:07:08.406 072 16730.02 659.75 50393.29 88888.00 2024-03-12 06:07:08.906 072 16730.04 659.70 50393.25 88888.00 2024-03-12 06:07:09.406 072 16730.07 659.70 50393.30 88888.00 2024-03-12 06:07:09.906 072 16730.10 659.70 50393.38 88888.00 2024-03-12 06:07:10.406 072 16730.07 659.68 50393.45 88888.00 2024-03-12 06:07:10.906 072 16730.07 659.68 50393.46 88888.00 2024-03-12 06:07:11.406 072 16730.09 659.69 50393.38 88888.00 2024-03-12 06:07:11.906 072 16730.07 659.70 50393.40 88888.00 2024-03-12 06:07:12.406 072 16730.07 659.73 50393.44 88888.00 2024-03-12 06:07:12.906 072 16730.06 659.74 50393.48 88888.00 2024-03-12 06:07:13.406 072 16730.04 659.73 50393.40 88888.00 2024-03-12 06:07:13.906 072 16730.09 659.69 50393.34 88888.00 2024-03-12 06:07:14.406 072 16730.13 659.69 50393.36 88888.00 2024-03-12 06:07:14.906 072 16730.12 659.74 50393.37 88888.00 2024-03-12 06:07:15.406 072 16730.10 659.76 50393.40 88888.00 2024-03-12 06:07:15.906 072 16730.11 659.73 50393.32 88888.00 2024-03-12 06:07:16.906 072 16730.10 659.80 50393.27 88888.00 2024-03-12 06:07:17.406 072 16730.10 659.81 50393.32 88888.00 2024-03-12 06:07:17.906 072 16730.07 659.89 50393.37 88888.00 2024-03-12 06:07:18.406 072 16730.10 659.84 50393.36 88888.00 2024-03-12 06:07:18.906 072 16730.10 659.77 50393.27 88888.00 2024-03-12 06:07:19.406 072 16730.06 659.70 50393.21 88888.00 2024-03-12 06:07:19.906 072 16730.04 659.69 50393.32 88888.00 2024-03-12 06:07:20.406 072 16730.07 659.72 50393.41 88888.00 2024-03-12 06:07:20.906 072 16730.05 659.76 50393.40 88888.00 2024-03-12 06:07:21.406 072 16730.04 659.72 50393.45 88888.00 2024-03-12 06:07:21.907 072 16730.06 659.68 50393.35 88888.00 2024-03-12 06:07:22.407 072 16730.07 659.69 50393.36 88888.00 2024-03-12 06:07:22.907 072 16730.07 659.73 50393.45 88888.00 2024-03-12 06:07:23.407 072 16730.05 659.76 50393.51 88888.00 2024-03-12 06:07:23.907 072 16730.03 659.74 50393.49 88888.00 2024-03-12 06:07:24.407 072 16730.02 659.69 50393.49 88888.00 2024-03-12 06:07:24.907 072 16730.02 659.67 50393.51 88888.00 2024-03-12 06:07:25.407 072 16730.04 659.72 50393.54 88888.00 2024-03-12 06:07:25.907 072 16730.02 659.73 50393.56 88888.00 2024-03-12 06:07:26.407 072 16729.97 659.73 50393.55 88888.00 2024-03-12 06:07:26.907 072 16729.96 659.72 50393.44 88888.00 2024-03-12 06:07:27.407 072 16730.00 659.72 50393.35 88888.00 2024-03-12 06:07:27.907 072 16729.96 659.70 50393.41 88888.00 2024-03-12 06:07:28.407 072 16729.95 659.70 50393.51 88888.00 2024-03-12 06:07:28.907 072 16729.97 659.80 50393.54 88888.00 2024-03-12 06:07:29.407 072 16730.04 659.82 50393.50 88888.00 2024-03-12 06:07:29.907 072 16730.02 659.77 50393.37 88888.00 2024-03-12 06:07:30.407 072 16729.97 659.76 50393.30 88888.00 2024-03-12 06:07:30.907 072 16730.00 659.81 50393.34 88888.00 2024-03-12 06:07:31.407 072 16730.01 659.83 50393.44 88888.00 2024-03-12 06:07:31.907 072 16729.97 659.83 50393.47 88888.00 2024-03-12 06:07:32.407 072 16729.95 659.76 50393.45 88888.00 2024-03-12 06:07:32.907 072 16729.96 659.75 50393.42 88888.00 2024-03-12 06:07:33.407 072 16730.00 659.78 50393.44 88888.00 2024-03-12 06:07:33.907 072 16729.96 659.84 50393.40 88888.00 2024-03-12 06:07:34.407 072 16730.01 659.90 50393.48 88888.00 2024-03-12 06:07:34.907 072 16730.07 659.91 50393.45 88888.00 2024-03-12 06:07:35.407 072 16730.05 659.87 50393.37 88888.00 2024-03-12 06:07:35.907 072 16729.98 659.82 50393.37 88888.00 2024-03-12 06:07:36.407 072 16730.04 659.76 50393.38 88888.00 2024-03-12 06:07:36.907 072 16730.09 659.80 50393.44 88888.00 2024-03-12 06:07:37.407 072 16730.03 659.84 50393.45 88888.00 2024-03-12 06:07:37.907 072 16730.00 659.89 50393.40 88888.00 2024-03-12 06:07:38.407 072 16730.01 659.85 50393.31 88888.00 2024-03-12 06:07:39.407 072 16729.97 659.77 50393.30 88888.00 2024-03-12 06:07:39.907 072 16729.92 659.78 50393.41 88888.00 2024-03-12 06:07:40.407 072 16729.95 659.84 50393.48 88888.00 2024-03-12 06:07:40.907 072 16729.97 659.83 50393.50 88888.00 2024-03-12 06:07:41.407 072 16730.01 659.74 50393.48 88888.00 2024-03-12 06:07:41.907 072 16729.97 659.73 50393.42 88888.00 2024-03-12 06:07:42.407 072 16729.97 659.80 50393.41 88888.00 2024-03-12 06:07:42.907 072 16729.98 659.81 50393.40 88888.00 2024-03-12 06:07:43.407 072 16730.01 659.84 50393.42 88888.00 2024-03-12 06:07:43.907 072 16730.01 659.84 50393.35 88888.00 2024-03-12 06:07:44.407 072 16730.02 659.81 50393.28 88888.00 2024-03-12 06:07:44.907 072 16730.02 659.85 50393.28 88888.00 2024-03-12 06:07:45.407 072 16730.04 659.90 50393.38 88888.00 2024-03-12 06:07:45.907 072 16730.05 659.89 50393.47 88888.00 2024-03-12 06:07:46.407 072 16730.01 659.91 50393.50 88888.00 2024-03-12 06:07:46.907 072 16729.96 659.92 50393.47 88888.00 2024-03-12 06:07:47.407 072 16729.98 659.92 50393.45 88888.00 2024-03-12 06:07:47.907 072 16730.00 659.86 50393.38 88888.00 2024-03-12 06:07:48.407 072 16729.96 659.82 50393.41 88888.00 2024-03-12 06:07:48.907 072 16730.01 659.85 50393.47 88888.00 2024-03-12 06:07:49.408 072 16730.01 659.90 50393.51 88888.00 2024-03-12 06:07:49.908 072 16730.01 659.86 50393.45 88888.00 2024-03-12 06:07:50.408 072 16730.04 659.81 50393.42 88888.00 2024-03-12 06:07:50.908 072 16729.97 659.84 50393.40 88888.00 2024-03-12 06:07:51.408 072 16729.96 659.83 50393.45 88888.00 2024-03-12 06:07:51.908 072 16729.97 659.85 50393.47 88888.00 2024-03-12 06:07:52.408 072 16729.95 659.91 50393.45 88888.00 2024-03-12 06:07:52.908 072 16729.92 659.91 50393.45 88888.00 2024-03-12 06:07:53.408 072 16729.92 659.84 50393.39 88888.00 2024-03-12 06:07:53.908 072 16729.97 659.85 50393.39 88888.00 2024-03-12 06:07:54.408 072 16730.03 659.90 50393.41 88888.00 2024-03-12 06:07:54.908 072 16730.07 659.94 50393.47 88888.00 2024-03-12 06:07:55.408 072 16730.02 659.93 50393.48 88888.00 2024-03-12 06:07:55.908 072 16729.98 659.87 50393.44 88888.00 2024-03-12 06:07:56.408 072 16730.00 659.85 50393.45 88888.00 2024-03-12 06:07:56.908 072 16730.02 659.85 50393.40 88888.00 2024-03-12 06:07:57.408 072 16730.02 659.83 50393.38 88888.00 2024-03-12 06:07:57.908 072 16730.02 659.87 50393.41 88888.00 2024-03-12 06:07:58.408 072 16730.01 659.91 50393.42 88888.00 2024-03-12 06:07:58.908 072 16730.01 659.92 50393.48 88888.00 2024-03-12 06:07:59.408 072 16729.97 659.89 50393.45 88888.00 2024-03-12 06:07:59.908 072 16729.98 659.82 50393.38 88888.00 2024-03-12 06:08:00.408 072 16730.01 659.82 50393.36 88888.00 2024-03-12 06:08:00.908 072 16730.02 659.89 50393.35 88888.00 2024-03-12 06:08:01.408 072 16730.04 659.95 50393.38 88888.00 2024-03-12 06:08:01.908 072 16730.02 659.98 50393.46 88888.00 2024-03-12 06:08:02.408 072 16729.95 659.93 50393.49 88888.00 2024-03-12 06:08:02.908 072 16729.92 659.90 50393.38 88888.00 2024-03-12 06:08:03.408 072 16730.00 659.86 50393.31 88888.00 2024-03-12 06:08:03.908 072 16730.01 659.87 50393.31 88888.00 2024-03-12 06:08:04.408 072 16729.98 659.91 50393.37 88888.00 2024-03-12 06:08:04.908 072 16729.96 659.92 50393.44 88888.00 2024-03-12 06:08:05.408 072 16729.97 659.87 50393.37 88888.00 2024-03-12 06:08:05.908 072 16730.01 659.86 50393.25 88888.00 2024-03-12 06:08:06.408 072 16729.97 659.85 50393.29 88888.00 2024-03-12 06:08:06.908 072 16729.92 659.86 50393.37 88888.00 2024-03-12 06:08:07.408 072 16729.93 659.93 50393.45 88888.00 2024-03-12 06:08:07.908 072 16729.91 659.99 50393.42 88888.00 2024-03-12 06:08:08.408 072 16729.92 659.92 50393.36 88888.00 2024-03-12 06:08:08.908 072 16729.88 659.86 50393.32 88888.00 2024-03-12 06:08:09.408 072 16729.89 659.89 50393.36 88888.00 2024-03-12 06:08:09.908 072 16729.92 659.93 50393.44 88888.00 2024-03-12 06:08:10.408 072 16729.93 659.94 50393.49 88888.00 2024-03-12 06:08:10.908 072 16729.92 659.94 50393.53 88888.00 2024-03-12 06:08:11.408 072 16729.88 659.92 50393.49 88888.00 2024-03-12 06:08:11.908 072 16729.83 659.87 50393.42 88888.00 2024-03-12 06:08:12.408 072 16729.82 659.84 50393.34 88888.00 2024-03-12 06:08:12.908 072 16729.86 659.85 50393.38 88888.00 2024-03-12 06:08:13.408 072 16729.89 659.89 50393.50 88888.00 2024-03-12 06:08:13.908 072 16729.89 659.90 50393.53 88888.00 2024-03-12 06:08:14.408 072 16729.88 659.91 50393.46 88888.00 2024-03-12 06:08:14.908 072 16729.87 659.89 50393.53 88888.00 2024-03-12 06:08:15.408 072 16729.87 659.86 50393.48 88888.00 2024-03-12 06:08:15.908 072 16729.87 659.85 50393.48 88888.00 2024-03-12 06:08:16.408 072 16729.91 659.82 50393.54 88888.00 2024-03-12 06:08:16.908 072 16729.93 659.85 50393.51 88888.00 2024-03-12 06:08:17.408 072 16729.88 659.83 50393.54 88888.00 2024-03-12 06:08:17.908 072 16729.89 659.81 50393.45 88888.00 2024-03-12 06:08:18.408 072 16729.93 659.83 50393.39 88888.00 2024-03-12 06:08:18.908 072 16729.93 659.84 50393.34 88888.00 2024-03-12 06:08:19.409 072 16729.93 659.89 50393.41 88888.00 2024-03-12 06:08:19.909 072 16729.95 659.89 50393.49 88888.00 2024-03-12 06:08:20.409 072 16729.93 659.86 50393.45 88888.00 2024-03-12 06:08:20.909 072 16729.92 659.87 50393.40 88888.00 2024-03-12 06:08:21.409 072 16729.88 659.83 50393.36 88888.00 2024-03-12 06:08:21.909 072 16729.87 659.85 50393.29 88888.00 2024-03-12 06:08:22.409 072 16729.86 659.89 50393.30 88888.00 2024-03-12 06:08:22.909 072 16729.87 659.89 50393.39 88888.00 2024-03-12 06:08:23.409 072 16729.87 659.87 50393.41 88888.00 2024-03-12 06:08:23.909 072 16729.88 659.83 50393.38 88888.00 2024-03-12 06:08:24.409 072 16729.89 659.82 50393.38 88888.00 2024-03-12 06:08:24.909 072 16729.89 659.86 50393.37 88888.00 2024-03-12 06:08:25.409 072 16729.93 659.84 50393.41 88888.00 2024-03-12 06:08:25.909 072 16729.93 659.89 50393.47 88888.00 2024-03-12 06:08:26.409 072 16729.93 659.86 50393.46 88888.00 2024-03-12 06:08:26.909 072 16729.88 659.87 50393.39 88888.00 2024-03-12 06:08:27.409 072 16729.87 659.86 50393.38 88888.00 2024-03-12 06:08:27.909 072 16729.88 659.82 50393.42 88888.00 2024-03-12 06:08:28.409 072 16729.89 659.87 50393.46 88888.00 2024-03-12 06:08:28.909 072 16729.91 659.95 50393.44 88888.00 2024-03-12 06:08:29.409 072 16729.86 659.94 50393.45 88888.00 2024-03-12 06:08:29.909 072 16729.86 659.86 50393.44 88888.00 2024-03-12 06:08:30.409 072 16729.83 659.85 50393.32 88888.00 2024-03-12 06:08:30.909 072 16729.85 659.83 50393.34 88888.00 2024-03-12 06:08:31.409 072 16729.83 659.86 50393.41 88888.00 2024-03-12 06:08:31.909 072 16729.82 659.91 50393.44 88888.00 2024-03-12 06:08:32.409 072 16729.83 659.91 50393.44 88888.00 2024-03-12 06:08:32.909 072 16729.86 659.93 50393.49 88888.00 2024-03-12 06:08:33.409 072 16729.84 659.86 50393.42 88888.00 2024-03-12 06:08:33.909 072 16729.83 659.81 50393.36 88888.00 2024-03-12 06:08:34.409 072 16729.84 659.85 50393.45 88888.00 2024-03-12 06:08:34.909 072 16729.86 659.93 50393.49 88888.00 2024-03-12 06:08:35.409 072 16729.86 659.91 50393.51 88888.00 2024-03-12 06:08:35.909 072 16729.84 659.87 50393.49 88888.00 2024-03-12 06:08:36.409 072 16729.85 659.81 50393.46 88888.00 2024-03-12 06:08:36.909 072 16729.85 659.78 50393.41 88888.00 2024-03-12 06:08:37.409 072 16729.88 659.80 50393.36 88888.00 2024-03-12 06:08:37.909 072 16729.86 659.82 50393.40 88888.00 2024-03-12 06:08:38.409 072 16729.87 659.85 50393.42 88888.00 2024-03-12 06:08:38.909 072 16729.89 659.80 50393.42 88888.00 2024-03-12 06:08:39.409 072 16729.93 659.78 50393.41 88888.00 2024-03-12 06:08:39.909 072 16729.88 659.80 50393.39 88888.00 2024-03-12 06:08:40.909 072 16729.84 659.95 50393.54 88888.00 2024-03-12 06:08:41.409 072 16729.85 659.94 50393.53 88888.00 2024-03-12 06:08:41.909 072 16729.84 659.86 50393.57 88888.00 2024-03-12 06:08:42.409 072 16729.83 659.84 50393.55 88888.00 2024-03-12 06:08:42.909 072 16729.86 659.84 50393.44 88888.00 2024-03-12 06:08:43.409 072 16729.83 659.84 50393.41 88888.00 2024-03-12 06:08:43.909 072 16729.80 659.86 50393.48 88888.00 2024-03-12 06:08:44.409 072 16729.83 659.89 50393.50 88888.00 2024-03-12 06:08:44.909 072 16729.87 659.93 50393.54 88888.00 2024-03-12 06:08:45.409 072 16729.83 659.85 50393.53 88888.00 2024-03-12 06:08:45.910 072 16729.88 659.82 50393.39 88888.00 2024-03-12 06:08:46.410 072 16729.88 659.78 50393.40 88888.00 2024-03-12 06:08:46.910 072 16729.85 659.78 50393.48 88888.00 2024-03-12 06:08:47.410 072 16729.88 659.86 50393.55 88888.00 2024-03-12 06:08:47.910 072 16729.86 659.92 50393.55 88888.00 2024-03-12 06:08:48.410 072 16729.87 659.92 50393.47 88888.00 2024-03-12 06:08:48.910 072 16729.86 659.90 50393.46 88888.00 2024-03-12 06:08:49.410 072 16729.87 659.85 50393.45 88888.00 2024-03-12 06:08:49.910 072 16729.87 659.86 50393.44 88888.00 2024-03-12 06:08:50.910 072 16729.89 659.92 50393.51 88888.00 2024-03-12 06:08:51.410 072 16729.91 659.90 50393.55 88888.00 2024-03-12 06:08:51.910 072 16729.88 659.89 50393.54 88888.00 2024-03-12 06:08:52.410 072 16729.87 659.83 50393.44 88888.00 2024-03-12 06:08:52.910 072 16729.88 659.89 50393.40 88888.00 2024-03-12 06:08:53.410 072 16729.92 659.89 50393.51 88888.00 2024-03-12 06:08:53.910 072 16729.95 659.89 50393.59 88888.00 2024-03-12 06:08:54.410 072 16729.95 659.91 50393.54 88888.00 2024-03-12 06:08:54.910 072 16729.88 659.91 50393.48 88888.00 2024-03-12 06:08:55.410 072 16729.87 659.78 50393.44 88888.00 2024-03-12 06:08:55.910 072 16729.91 659.76 50393.36 88888.00 2024-03-12 06:08:56.410 072 16729.94 659.82 50393.35 88888.00 2024-03-12 06:08:56.910 072 16729.97 659.90 50393.48 88888.00 2024-03-12 06:08:57.410 072 16729.94 659.95 50393.54 88888.00 2024-03-12 06:08:57.910 072 16729.91 659.91 50393.51 88888.00 2024-03-12 06:08:58.410 072 16729.92 659.85 50393.50 88888.00 2024-03-12 06:08:58.910 072 16729.94 659.82 50393.41 88888.00 2024-03-12 06:08:59.410 072 16729.95 659.86 50393.47 88888.00 2024-03-12 06:08:59.910 072 16729.92 659.93 50393.48 88888.00 2024-03-12 06:09:00.410 072 16729.92 659.98 50393.46 88888.00 2024-03-12 06:09:00.910 072 16729.87 659.95 50393.45 88888.00 2024-03-12 06:09:01.410 072 16729.87 659.89 50393.44 88888.00 2024-03-12 06:09:01.910 072 16729.91 659.86 50393.44 88888.00 2024-03-12 06:09:02.410 072 16729.93 659.87 50393.45 88888.00 2024-03-12 06:09:02.910 072 16729.94 659.89 50393.45 88888.00 2024-03-12 06:09:03.410 072 16729.98 659.93 50393.48 88888.00 2024-03-12 06:09:03.910 072 16729.98 659.99 50393.55 88888.00 2024-03-12 06:09:04.410 072 16729.96 660.01 50393.53 88888.00 2024-03-12 06:09:04.910 072 16729.94 660.03 50393.47 88888.00 2024-03-12 06:09:05.410 072 16729.93 659.99 50393.41 88888.00 2024-03-12 06:09:05.910 072 16729.92 659.95 50393.45 88888.00 2024-03-12 06:09:06.410 072 16729.88 660.01 50393.47 88888.00 2024-03-12 06:09:06.910 072 16729.92 660.04 50393.53 88888.00 2024-03-12 06:09:07.410 072 16729.95 660.04 50393.54 88888.00 2024-03-12 06:09:07.910 072 16729.91 659.99 50393.54 88888.00 2024-03-12 06:09:08.410 072 16729.87 659.94 50393.50 88888.00 2024-03-12 06:09:08.910 072 16729.91 659.89 50393.45 88888.00 2024-03-12 06:09:09.410 072 16729.91 659.90 50393.40 88888.00 2024-03-12 06:09:09.910 072 16729.88 659.96 50393.45 88888.00 2024-03-12 06:09:10.910 072 16729.96 660.00 50393.51 88888.00 2024-03-12 06:09:11.410 072 16729.98 660.01 50393.48 88888.00 2024-03-12 06:09:11.910 072 16730.00 659.94 50393.38 88888.00 2024-03-12 06:09:12.410 072 16729.98 659.87 50393.28 88888.00 2024-03-12 06:09:12.910 072 16729.93 659.85 50393.36 88888.00 2024-03-12 06:09:13.410 072 16729.93 659.91 50393.45 88888.00 2024-03-12 06:09:13.910 072 16729.93 659.96 50393.49 88888.00 2024-03-12 06:09:14.410 072 16729.92 659.93 50393.48 88888.00 2024-03-12 06:09:14.910 072 16729.93 659.87 50393.40 88888.00 2024-03-12 06:09:15.410 072 16729.91 659.84 50393.32 88888.00 2024-03-12 06:09:15.911 072 16729.89 659.89 50393.32 88888.00 2024-03-12 06:09:16.411 072 16729.92 659.93 50393.39 88888.00 2024-03-12 06:09:16.911 072 16729.92 659.99 50393.42 88888.00 2024-03-12 06:09:17.411 072 16729.92 660.01 50393.44 88888.00 2024-03-12 06:09:17.911 072 16729.91 660.02 50393.45 88888.00 2024-03-12 06:09:18.411 072 16729.93 659.98 50393.42 88888.00 2024-03-12 06:09:18.911 072 16729.95 659.90 50393.38 88888.00 2024-03-12 06:09:19.411 072 16729.96 659.87 50393.38 88888.00 2024-03-12 06:09:19.911 072 16729.93 659.89 50393.45 88888.00 2024-03-12 06:09:20.411 072 16729.87 659.92 50393.50 88888.00 2024-03-12 06:09:20.911 072 16729.88 659.93 50393.55 88888.00 2024-03-12 06:09:21.411 072 16729.93 659.90 50393.53 88888.00 2024-03-12 06:09:21.911 072 16729.97 659.91 50393.47 88888.00 2024-03-12 06:09:22.411 072 16729.92 659.91 50393.39 88888.00 2024-03-12 06:09:22.911 072 16729.89 659.89 50393.36 88888.00 2024-03-12 06:09:23.411 072 16729.93 659.91 50393.38 88888.00 2024-03-12 06:09:23.911 072 16729.95 659.90 50393.42 88888.00 2024-03-12 06:09:24.411 072 16729.94 659.91 50393.37 88888.00 2024-03-12 06:09:24.911 072 16729.96 659.86 50393.35 88888.00 2024-03-12 06:09:25.411 072 16729.95 659.87 50393.38 88888.00 2024-03-12 06:09:25.911 072 16729.95 659.92 50393.39 88888.00 2024-03-12 06:09:26.411 072 16729.94 659.94 50393.37 88888.00 2024-03-12 06:09:26.911 072 16729.93 659.93 50393.39 88888.00 2024-03-12 06:09:27.411 072 16729.96 659.91 50393.37 88888.00 2024-03-12 06:09:27.911 072 16730.00 659.86 50393.36 88888.00 2024-03-12 06:09:28.411 072 16730.02 659.83 50393.35 88888.00 2024-03-12 06:09:28.911 072 16730.02 659.85 50393.37 88888.00 2024-03-12 06:09:29.411 072 16729.95 659.90 50393.37 88888.00 2024-03-12 06:09:29.911 072 16729.95 659.91 50393.37 88888.00 2024-03-12 06:09:30.411 072 16729.95 659.86 50393.32 88888.00 2024-03-12 06:09:30.911 072 16729.97 659.82 50393.31 88888.00 2024-03-12 06:09:31.411 072 16729.94 659.81 50393.36 88888.00 2024-03-12 06:09:31.911 072 16729.96 659.81 50393.37 88888.00 2024-03-12 06:09:32.411 072 16730.00 659.84 50393.44 88888.00 2024-03-12 06:09:32.911 072 16730.03 659.87 50393.46 88888.00 2024-03-12 06:09:33.411 072 16730.01 659.87 50393.36 88888.00 2024-03-12 06:09:33.911 072 16730.01 659.77 50393.31 88888.00 2024-03-12 06:09:34.411 072 16730.01 659.80 50393.30 88888.00 2024-03-12 06:09:34.911 072 16730.01 659.87 50393.37 88888.00 2024-03-12 06:09:35.411 072 16730.05 659.89 50393.38 88888.00 2024-03-12 06:09:35.911 072 16730.03 659.89 50393.39 88888.00 2024-03-12 06:09:36.411 072 16730.01 659.86 50393.42 88888.00 2024-03-12 06:09:36.911 072 16730.02 659.87 50393.41 88888.00 2024-03-12 06:09:37.411 072 16730.06 659.92 50393.39 88888.00 2024-03-12 06:09:37.911 072 16730.02 659.95 50393.45 88888.00 2024-03-12 06:09:38.911 072 16729.95 659.98 50393.39 88888.00 2024-03-12 06:09:39.411 072 16729.94 659.95 50393.34 88888.00 2024-03-12 06:09:39.911 072 16729.95 659.90 50393.31 88888.00 2024-03-12 06:09:40.411 072 16729.94 659.89 50393.34 88888.00 2024-03-12 06:09:40.911 072 16730.00 659.86 50393.37 88888.00 2024-03-12 06:09:41.411 072 16730.02 659.90 50393.42 88888.00 2024-03-12 06:09:41.911 072 16730.06 659.89 50393.37 88888.00 2024-03-12 06:09:42.411 072 16730.09 659.85 50393.27 88888.00 2024-03-12 06:09:42.911 072 16730.03 659.80 50393.23 88888.00 2024-03-12 06:09:43.411 072 16730.03 659.82 50393.34 88888.00 2024-03-12 06:09:43.912 072 16730.00 659.89 50393.45 88888.00 2024-03-12 06:09:44.412 072 16730.09 659.92 50393.44 88888.00 2024-03-12 06:09:44.912 072 16730.06 659.91 50393.46 88888.00 2024-03-12 06:09:45.412 072 16730.02 659.85 50393.35 88888.00 2024-03-12 06:09:45.912 072 16730.07 659.82 50393.27 88888.00 2024-03-12 06:09:46.412 072 16730.12 659.86 50393.37 88888.00 2024-03-12 06:09:46.912 072 16730.06 659.86 50393.42 88888.00 2024-03-12 06:09:47.412 072 16730.04 659.86 50393.49 88888.00 2024-03-12 06:09:47.912 072 16730.04 659.82 50393.51 88888.00 2024-03-12 06:09:48.912 072 16730.04 659.92 50393.28 88888.00 2024-03-12 06:09:49.412 072 16730.06 659.94 50393.28 88888.00 2024-03-12 06:09:49.912 072 16730.10 659.98 50393.37 88888.00 2024-03-12 06:09:50.412 072 16730.06 659.96 50393.46 88888.00 2024-03-12 06:09:50.912 072 16729.97 659.94 50393.44 88888.00 2024-03-12 06:09:51.412 072 16729.96 659.87 50393.35 88888.00 2024-03-12 06:09:51.912 072 16729.93 659.84 50393.32 88888.00 2024-03-12 06:09:52.412 072 16729.96 659.92 50393.37 88888.00 2024-03-12 06:09:52.912 072 16730.00 659.92 50393.45 88888.00 2024-03-12 06:09:53.412 072 16729.96 659.94 50393.51 88888.00 2024-03-12 06:09:53.912 072 16729.95 659.93 50393.48 88888.00 2024-03-12 06:09:54.412 072 16729.97 659.93 50393.41 88888.00 2024-03-12 06:09:54.912 072 16729.98 659.86 50393.32 88888.00 2024-03-12 06:09:55.412 072 16730.01 659.89 50393.27 88888.00 2024-03-12 06:09:55.912 072 16730.04 659.98 50393.32 88888.00 2024-03-12 06:09:56.412 072 16730.00 659.98 50393.39 88888.00 2024-03-12 06:09:56.912 072 16730.02 659.93 50393.41 88888.00 2024-03-12 06:09:57.412 072 16730.07 659.94 50393.36 88888.00 2024-03-12 06:09:57.912 072 16730.11 659.90 50393.29 88888.00 2024-03-12 06:09:58.412 072 16730.06 659.90 50393.26 88888.00 2024-03-12 06:09:58.912 072 16730.05 659.94 50393.35 88888.00 2024-03-12 06:09:59.412 072 16729.98 659.95 50393.40 88888.00 2024-03-12 06:09:59.912 072 16729.95 659.93 50393.38 88888.00 2024-03-12 06:10:00.412 072 16729.94 659.93 50393.32 88888.00 2024-03-12 06:10:00.912 072 16729.95 659.95 50393.28 88888.00 2024-03-12 06:10:01.412 072 16730.02 659.96 50393.34 88888.00 2024-03-12 06:10:01.912 072 16730.05 659.98 50393.37 88888.00 2024-03-12 06:10:02.412 072 16730.01 659.99 50393.36 88888.00 2024-03-12 06:10:02.912 072 16730.00 659.94 50393.42 88888.00 2024-03-12 06:10:03.412 072 16729.98 659.85 50393.38 88888.00 2024-03-12 06:10:03.912 072 16730.01 659.84 50393.19 88888.00 2024-03-12 06:10:04.412 072 16729.98 659.87 50393.22 88888.00 2024-03-12 06:10:04.912 072 16730.02 659.94 50393.28 88888.00 2024-03-12 06:10:05.412 072 16730.00 659.91 50393.35 88888.00 2024-03-12 06:10:05.912 072 16729.95 659.85 50393.38 88888.00 2024-03-12 06:10:06.412 072 16729.94 659.82 50393.36 88888.00 2024-03-12 06:10:06.912 072 16729.97 659.77 50393.32 88888.00 2024-03-12 06:10:07.412 072 16729.97 659.83 50393.36 88888.00 2024-03-12 06:10:07.912 072 16730.01 659.89 50393.46 88888.00 2024-03-12 06:10:08.412 072 16729.96 659.87 50393.50 88888.00 2024-03-12 06:10:08.913 072 16729.96 659.87 50393.45 88888.00 2024-03-12 06:10:09.413 072 16729.94 659.85 50393.44 88888.00 2024-03-12 06:10:09.913 072 16729.88 659.85 50393.39 88888.00 2024-03-12 06:10:10.413 072 16729.86 659.84 50393.35 88888.00 2024-03-12 06:10:10.913 072 16729.85 659.89 50393.38 88888.00 2024-03-12 06:10:11.413 072 16729.86 659.90 50393.45 88888.00 2024-03-12 06:10:11.913 072 16729.88 659.84 50393.48 88888.00 2024-03-12 06:10:12.413 072 16729.87 659.86 50393.41 88888.00 2024-03-12 06:10:12.913 072 16729.87 659.83 50393.42 88888.00 2024-03-12 06:10:13.413 072 16729.94 659.81 50393.37 88888.00 2024-03-12 06:10:13.913 072 16730.00 659.85 50393.45 88888.00 2024-03-12 06:10:14.413 072 16730.02 659.93 50393.51 88888.00 2024-03-12 06:10:14.913 072 16730.03 659.93 50393.47 88888.00 2024-03-12 06:10:15.413 072 16730.02 659.82 50393.41 88888.00 2024-03-12 06:10:15.913 072 16730.03 659.74 50393.38 88888.00 2024-03-12 06:10:16.413 072 16730.06 659.76 50393.35 88888.00 2024-03-12 06:10:16.913 072 16730.09 659.84 50393.42 88888.00 2024-03-12 06:10:17.413 072 16730.01 659.86 50393.45 88888.00 2024-03-12 06:10:17.913 072 16730.00 659.84 50393.45 88888.00 2024-03-12 06:10:18.413 072 16730.01 659.73 50393.38 88888.00 2024-03-12 06:10:18.913 072 16729.93 659.73 50393.31 88888.00 2024-03-12 06:10:19.413 072 16729.96 659.78 50393.44 88888.00 2024-03-12 06:10:19.913 072 16729.98 659.83 50393.48 88888.00 2024-03-12 06:10:20.413 072 16730.00 659.84 50393.44 88888.00 2024-03-12 06:10:20.913 072 16730.00 659.77 50393.44 88888.00 2024-03-12 06:10:21.413 072 16729.93 659.72 50393.42 88888.00 2024-03-12 06:10:22.413 072 16729.94 659.82 50393.39 88888.00 2024-03-12 06:10:22.913 072 16729.96 659.82 50393.45 88888.00 2024-03-12 06:10:23.413 072 16729.96 659.80 50393.41 88888.00 2024-03-12 06:10:23.913 072 16729.97 659.75 50393.32 88888.00 2024-03-12 06:10:24.413 072 16730.00 659.73 50393.37 88888.00 2024-03-12 06:10:24.913 072 16730.01 659.70 50393.40 88888.00 2024-03-12 06:10:25.413 072 16730.03 659.75 50393.48 88888.00 2024-03-12 06:10:25.913 072 16730.06 659.80 50393.51 88888.00 2024-03-12 06:10:26.413 072 16729.98 659.81 50393.42 88888.00 2024-03-12 06:10:26.913 072 16729.93 659.82 50393.32 88888.00 2024-03-12 06:10:27.413 072 16730.00 659.81 50393.29 88888.00 2024-03-12 06:10:27.913 072 16730.00 659.80 50393.37 88888.00 2024-03-12 06:10:28.413 072 16729.97 659.82 50393.39 88888.00 2024-03-12 06:10:28.913 072 16729.95 659.74 50393.40 88888.00 2024-03-12 06:10:29.413 072 16729.92 659.72 50393.39 88888.00 2024-03-12 06:10:29.913 072 16729.93 659.74 50393.34 88888.00 2024-03-12 06:10:30.413 072 16729.93 659.76 50393.38 88888.00 2024-03-12 06:10:30.913 072 16729.98 659.78 50393.40 88888.00 2024-03-12 06:10:31.413 072 16729.95 659.78 50393.42 88888.00 2024-03-12 06:10:31.913 072 16729.93 659.80 50393.39 88888.00 2024-03-12 06:10:32.413 072 16729.94 659.76 50393.28 88888.00 2024-03-12 06:10:32.913 072 16730.01 659.73 50393.29 88888.00 2024-03-12 06:10:33.413 072 16730.03 659.76 50393.34 88888.00 2024-03-12 06:10:33.913 072 16730.03 659.81 50393.35 88888.00 2024-03-12 06:10:34.413 072 16730.01 659.81 50393.32 88888.00 2024-03-12 06:10:34.913 072 16729.98 659.83 50393.28 88888.00 2024-03-12 06:10:35.413 072 16730.00 659.76 50393.28 88888.00 2024-03-12 06:10:35.913 072 16730.01 659.74 50393.34 88888.00 2024-03-12 06:10:36.404 072 16730.03 659.81 50393.42 88888.00 2024-03-12 06:10:36.904 072 16730.00 659.85 50393.41 88888.00 2024-03-12 06:10:37.404 072 16730.01 659.84 50393.40 88888.00 2024-03-12 06:10:37.904 072 16730.00 659.78 50393.36 88888.00 2024-03-12 06:10:38.404 072 16730.03 659.78 50393.34 88888.00 2024-03-12 06:10:38.904 072 16730.06 659.83 50393.37 88888.00 2024-03-12 06:10:39.404 072 16730.11 659.81 50393.47 88888.00 2024-03-12 06:10:39.904 072 16730.04 659.81 50393.48 88888.00 2024-03-12 06:10:40.404 072 16729.98 659.78 50393.48 88888.00 2024-03-12 06:10:40.904 072 16730.03 659.73 50393.40 88888.00 2024-03-12 06:10:41.404 072 16730.06 659.76 50393.31 88888.00 2024-03-12 06:10:42.404 072 16730.07 659.77 50393.46 88888.00 2024-03-12 06:10:42.904 072 16730.02 659.75 50393.41 88888.00 2024-03-12 06:10:43.404 072 16730.03 659.76 50393.29 88888.00 2024-03-12 06:10:43.904 072 16730.02 659.74 50393.28 88888.00 2024-03-12 06:10:44.404 072 16730.05 659.74 50393.38 88888.00 2024-03-12 06:10:44.904 072 16730.10 659.82 50393.49 88888.00 2024-03-12 06:10:45.404 072 16730.13 659.85 50393.49 88888.00 2024-03-12 06:10:45.904 072 16730.14 659.80 50393.42 88888.00 2024-03-12 06:10:46.404 072 16730.13 659.74 50393.38 88888.00 2024-03-12 06:10:46.904 072 16730.10 659.77 50393.37 88888.00 2024-03-12 06:10:47.404 072 16730.07 659.80 50393.45 88888.00 2024-03-12 06:10:47.904 072 16730.04 659.78 50393.53 88888.00 2024-03-12 06:10:48.404 072 16730.06 659.84 50393.55 88888.00 2024-03-12 06:10:48.904 072 16730.12 659.82 50393.47 88888.00 2024-03-12 06:10:49.404 072 16730.14 659.77 50393.44 88888.00 2024-03-12 06:10:49.904 072 16730.17 659.77 50393.49 88888.00 2024-03-12 06:10:50.404 072 16730.17 659.77 50393.54 88888.00 2024-03-12 06:10:50.904 072 16730.14 659.77 50393.58 88888.00 2024-03-12 06:10:51.404 072 16730.13 659.82 50393.66 88888.00 2024-03-12 06:10:51.904 072 16730.13 659.78 50393.64 88888.00 2024-03-12 06:10:52.404 072 16730.10 659.78 50393.55 88888.00 2024-03-12 06:10:52.904 072 16730.12 659.78 50393.55 88888.00 2024-03-12 06:10:53.404 072 16730.13 659.78 50393.59 88888.00 2024-03-12 06:10:53.904 072 16730.11 659.80 50393.62 88888.00 2024-03-12 06:10:54.404 072 16730.12 659.73 50393.62 88888.00 2024-03-12 06:10:54.904 072 16730.09 659.67 50393.66 88888.00 2024-03-12 06:10:55.404 072 16730.11 659.68 50393.56 88888.00 2024-03-12 06:10:55.904 072 16730.13 659.72 50393.50 88888.00 2024-03-12 06:10:56.404 072 16730.13 659.76 50393.57 88888.00 2024-03-12 06:10:56.904 072 16730.14 659.89 50393.68 88888.00 2024-03-12 06:10:57.404 072 16730.19 659.87 50393.65 88888.00 2024-03-12 06:10:57.904 072 16730.21 659.84 50393.65 88888.00 2024-03-12 06:10:58.404 072 16730.20 659.77 50393.63 88888.00 2024-03-12 06:10:58.904 072 16730.22 659.80 50393.50 88888.00 2024-03-12 06:10:59.404 072 16730.27 659.81 50393.46 88888.00 2024-03-12 06:10:59.904 072 16730.24 659.85 50393.50 88888.00 2024-03-12 06:11:00.404 072 16730.22 659.83 50393.53 88888.00 2024-03-12 06:11:00.904 072 16730.20 659.84 50393.54 88888.00 2024-03-12 06:11:01.404 072 16730.18 659.85 50393.53 88888.00 2024-03-12 06:11:01.904 072 16730.22 659.84 50393.47 88888.00 2024-03-12 06:11:02.404 072 16730.26 659.82 50393.40 88888.00 2024-03-12 06:11:02.904 072 16730.27 659.83 50393.49 88888.00 2024-03-12 06:11:03.404 072 16730.22 659.87 50393.66 88888.00 2024-03-12 06:11:03.904 072 16730.20 659.91 50393.67 88888.00 2024-03-12 06:11:04.404 072 16730.23 659.91 50393.56 88888.00 2024-03-12 06:11:04.904 072 16730.23 659.87 50393.51 88888.00 2024-03-12 06:11:05.404 072 16730.22 659.85 50393.45 88888.00 2024-03-12 06:11:05.904 072 16730.24 659.82 50393.45 88888.00 2024-03-12 06:11:06.404 072 16730.23 659.84 50393.54 88888.00 2024-03-12 06:11:06.904 072 16730.24 659.87 50393.62 88888.00 2024-03-12 06:11:07.405 072 16730.31 659.85 50393.58 88888.00 2024-03-12 06:11:07.905 072 16730.29 659.78 50393.51 88888.00 2024-03-12 06:11:08.405 072 16730.26 659.72 50393.42 88888.00 2024-03-12 06:11:08.905 072 16730.26 659.70 50393.39 88888.00 2024-03-12 06:11:09.405 072 16730.20 659.70 50393.48 88888.00 2024-03-12 06:11:09.905 072 16730.24 659.80 50393.58 88888.00 2024-03-12 06:11:10.405 072 16730.23 659.84 50393.56 88888.00 2024-03-12 06:11:10.905 072 16730.20 659.82 50393.54 88888.00 2024-03-12 06:11:11.405 072 16730.24 659.78 50393.47 88888.00 2024-03-12 06:11:11.905 072 16730.32 659.70 50393.45 88888.00 2024-03-12 06:11:12.405 072 16730.32 659.73 50393.49 88888.00 2024-03-12 06:11:12.905 072 16730.30 659.80 50393.58 88888.00 2024-03-12 06:11:13.405 072 16730.29 659.81 50393.63 88888.00 2024-03-12 06:11:13.905 072 16730.26 659.77 50393.57 88888.00 2024-03-12 06:11:14.405 072 16730.24 659.72 50393.48 88888.00 2024-03-12 06:11:14.905 072 16730.26 659.70 50393.44 88888.00 2024-03-12 06:11:15.405 072 16730.31 659.69 50393.48 88888.00 2024-03-12 06:11:15.905 072 16730.37 659.75 50393.56 88888.00 2024-03-12 06:11:16.405 072 16730.37 659.80 50393.60 88888.00 2024-03-12 06:11:16.905 072 16730.37 659.76 50393.56 88888.00 2024-03-12 06:11:17.405 072 16730.39 659.74 50393.49 88888.00 2024-03-12 06:11:17.905 072 16730.32 659.72 50393.45 88888.00 2024-03-12 06:11:18.405 072 16730.31 659.73 50393.49 88888.00 2024-03-12 06:11:18.905 072 16730.32 659.80 50393.54 88888.00 2024-03-12 06:11:19.405 072 16730.32 659.82 50393.55 88888.00 2024-03-12 06:11:19.905 072 16730.28 659.80 50393.56 88888.00 2024-03-12 06:11:20.405 072 16730.29 659.75 50393.57 88888.00 2024-03-12 06:11:20.905 072 16730.29 659.70 50393.54 88888.00 2024-03-12 06:11:21.405 072 16730.28 659.75 50393.56 88888.00 2024-03-12 06:11:21.905 072 16730.24 659.77 50393.58 88888.00 2024-03-12 06:11:22.405 072 16730.28 659.81 50393.62 88888.00 2024-03-12 06:11:22.905 072 16730.33 659.76 50393.57 88888.00 2024-03-12 06:11:23.905 072 16730.33 659.72 50393.44 88888.00 2024-03-12 06:11:24.405 072 16730.37 659.77 50393.47 88888.00 2024-03-12 06:11:24.905 072 16730.37 659.81 50393.54 88888.00 2024-03-12 06:11:25.405 072 16730.37 659.82 50393.58 88888.00 2024-03-12 06:11:25.905 072 16730.38 659.86 50393.60 88888.00 2024-03-12 06:11:26.405 072 16730.45 659.85 50393.50 88888.00 2024-03-12 06:11:26.905 072 16730.45 659.80 50393.47 88888.00 2024-03-12 06:11:27.405 072 16730.44 659.76 50393.45 88888.00 2024-03-12 06:11:27.905 072 16730.41 659.77 50393.44 88888.00 2024-03-12 06:11:28.405 072 16730.37 659.83 50393.49 88888.00 2024-03-12 06:11:28.905 072 16730.38 659.90 50393.53 88888.00 2024-03-12 06:11:29.405 072 16730.38 659.89 50393.49 88888.00 2024-03-12 06:11:29.905 072 16730.40 659.80 50393.45 88888.00 2024-03-12 06:11:30.405 072 16730.46 659.72 50393.38 88888.00 2024-03-12 06:11:30.905 072 16730.45 659.76 50393.45 88888.00 2024-03-12 06:11:31.405 072 16730.48 659.84 50393.54 88888.00 2024-03-12 06:11:31.905 072 16730.40 659.89 50393.57 88888.00 2024-03-12 06:11:32.405 072 16730.37 659.85 50393.49 88888.00 2024-03-12 06:11:32.905 072 16730.38 659.76 50393.44 88888.00 2024-03-12 06:11:33.906 072 16730.47 659.89 50393.40 88888.00 2024-03-12 06:11:34.406 072 16730.45 659.95 50393.42 88888.00 2024-03-12 06:11:34.906 072 16730.46 659.93 50393.49 88888.00 2024-03-12 06:11:35.406 072 16730.45 659.89 50393.53 88888.00 2024-03-12 06:11:35.906 072 16730.50 659.84 50393.49 88888.00 2024-03-12 06:11:36.406 072 16730.48 659.82 50393.45 88888.00 2024-03-12 06:11:36.906 072 16730.46 659.83 50393.48 88888.00 2024-03-12 06:11:37.406 072 16730.40 659.84 50393.54 88888.00 2024-03-12 06:11:37.906 072 16730.42 659.86 50393.62 88888.00 2024-03-12 06:11:38.406 072 16730.47 659.86 50393.57 88888.00 2024-03-12 06:11:38.906 072 16730.45 659.84 50393.48 88888.00 2024-03-12 06:11:39.406 072 16730.42 659.82 50393.37 88888.00 2024-03-12 06:11:39.906 072 16730.45 659.78 50393.40 88888.00 2024-03-12 06:11:40.406 072 16730.48 659.80 50393.48 88888.00 2024-03-12 06:11:40.906 072 16730.48 659.81 50393.54 88888.00 2024-03-12 06:11:41.406 072 16730.44 659.84 50393.58 88888.00 2024-03-12 06:11:41.906 072 16730.46 659.86 50393.57 88888.00 2024-03-12 06:11:42.406 072 16730.48 659.87 50393.51 88888.00 2024-03-12 06:11:42.906 072 16730.51 659.90 50393.48 88888.00 2024-03-12 06:11:43.406 072 16730.53 659.93 50393.50 88888.00 2024-03-12 06:11:43.906 072 16730.58 659.91 50393.54 88888.00 2024-03-12 06:11:44.406 072 16730.59 659.91 50393.60 88888.00 2024-03-12 06:11:44.906 072 16730.59 659.89 50393.64 88888.00 2024-03-12 06:11:45.406 072 16730.64 659.87 50393.59 88888.00 2024-03-12 06:11:45.906 072 16730.59 659.84 50393.49 88888.00 2024-03-12 06:11:46.406 072 16730.61 659.82 50393.44 88888.00 2024-03-12 06:11:46.906 072 16730.62 659.83 50393.48 88888.00 2024-03-12 06:11:47.406 072 16730.65 659.87 50393.49 88888.00 2024-03-12 06:11:47.906 072 16730.61 659.89 50393.54 88888.00 2024-03-12 06:11:48.406 072 16730.57 659.85 50393.53 88888.00 2024-03-12 06:11:48.906 072 16730.57 659.86 50393.48 88888.00 2024-03-12 06:11:49.406 072 16730.57 659.86 50393.47 88888.00 2024-03-12 06:11:49.906 072 16730.58 659.86 50393.42 88888.00 2024-03-12 06:11:50.406 072 16730.62 659.87 50393.45 88888.00 2024-03-12 06:11:50.906 072 16730.65 659.89 50393.50 88888.00 2024-03-12 06:11:51.406 072 16730.63 659.86 50393.54 88888.00 2024-03-12 06:11:51.906 072 16730.56 659.87 50393.53 88888.00 2024-03-12 06:11:52.406 072 16730.55 659.80 50393.48 88888.00 2024-03-12 06:11:52.906 072 16730.59 659.78 50393.48 88888.00 2024-03-12 06:11:53.406 072 16730.63 659.83 50393.49 88888.00 2024-03-12 06:11:53.906 072 16730.64 659.83 50393.55 88888.00 2024-03-12 06:11:54.406 072 16730.66 659.85 50393.60 88888.00 2024-03-12 06:11:54.906 072 16730.70 659.81 50393.59 88888.00 2024-03-12 06:11:55.406 072 16730.66 659.80 50393.53 88888.00 2024-03-12 06:11:55.906 072 16730.65 659.77 50393.45 88888.00 2024-03-12 06:11:56.406 072 16730.62 659.81 50393.49 88888.00 2024-03-12 06:11:56.906 072 16730.63 659.89 50393.54 88888.00 2024-03-12 06:11:57.406 072 16730.65 659.94 50393.57 88888.00 2024-03-12 06:11:57.906 072 16730.62 659.85 50393.58 88888.00 2024-03-12 06:11:58.406 072 16730.62 659.83 50393.49 88888.00 2024-03-12 06:11:58.906 072 16730.62 659.82 50393.44 88888.00 2024-03-12 06:11:59.406 072 16730.61 659.78 50393.46 88888.00 2024-03-12 06:11:59.906 072 16730.63 659.77 50393.47 88888.00 2024-03-12 06:12:00.406 072 16730.64 659.81 50393.51 88888.00 2024-03-12 06:12:00.906 072 16730.65 659.80 50393.46 88888.00 2024-03-12 06:12:01.406 072 16730.64 659.80 50393.44 88888.00 2024-03-12 06:12:01.906 072 16730.66 659.75 50393.45 88888.00 2024-03-12 06:12:02.406 072 16730.73 659.75 50393.44 88888.00 2024-03-12 06:12:02.906 072 16730.79 659.80 50393.46 88888.00 2024-03-12 06:12:03.406 072 16730.79 659.82 50393.56 88888.00 2024-03-12 06:12:03.907 072 16730.77 659.90 50393.56 88888.00 2024-03-12 06:12:04.407 072 16730.74 659.84 50393.54 88888.00 2024-03-12 06:12:04.907 072 16730.73 659.77 50393.44 88888.00 2024-03-12 06:12:05.407 072 16730.67 659.80 50393.41 88888.00 2024-03-12 06:12:05.907 072 16730.70 659.78 50393.49 88888.00 2024-03-12 06:12:06.407 072 16730.76 659.84 50393.55 88888.00 2024-03-12 06:12:06.907 072 16730.71 659.84 50393.57 88888.00 2024-03-12 06:12:07.407 072 16730.64 659.82 50393.51 88888.00 2024-03-12 06:12:07.907 072 16730.61 659.74 50393.46 88888.00 2024-03-12 06:12:08.407 072 16730.67 659.75 50393.46 88888.00 2024-03-12 06:12:08.907 072 16730.76 659.80 50393.55 88888.00 2024-03-12 06:12:09.407 072 16730.74 659.86 50393.55 88888.00 2024-03-12 06:12:09.907 072 16730.81 659.87 50393.57 88888.00 2024-03-12 06:12:10.407 072 16730.75 659.80 50393.55 88888.00 2024-03-12 06:12:10.907 072 16730.76 659.72 50393.48 88888.00 2024-03-12 06:12:11.907 072 16730.73 659.72 50393.47 88888.00 2024-03-12 06:12:12.407 072 16730.70 659.76 50393.46 88888.00 2024-03-12 06:12:12.907 072 16730.65 659.80 50393.48 88888.00 2024-03-12 06:12:13.407 072 16730.72 659.81 50393.47 88888.00 2024-03-12 06:12:13.907 072 16730.70 659.73 50393.39 88888.00 2024-03-12 06:12:14.407 072 16730.70 659.69 50393.39 88888.00 2024-03-12 06:12:14.907 072 16730.71 659.77 50393.41 88888.00 2024-03-12 06:12:15.407 072 16730.76 659.81 50393.45 88888.00 2024-03-12 06:12:15.907 072 16730.75 659.83 50393.45 88888.00 2024-03-12 06:12:16.407 072 16730.73 659.76 50393.39 88888.00 2024-03-12 06:12:16.907 072 16730.76 659.75 50393.36 88888.00 2024-03-12 06:12:17.407 072 16730.80 659.68 50393.39 88888.00 2024-03-12 06:12:17.907 072 16730.80 659.72 50393.45 88888.00 2024-03-12 06:12:18.407 072 16730.81 659.82 50393.51 88888.00 2024-03-12 06:12:18.907 072 16730.80 659.78 50393.44 88888.00 2024-03-12 06:12:19.407 072 16730.80 659.66 50393.36 88888.00 2024-03-12 06:12:19.907 072 16730.82 659.69 50393.36 88888.00 2024-03-12 06:12:20.407 072 16730.84 659.72 50393.41 88888.00 2024-03-12 06:12:20.907 072 16730.83 659.74 50393.53 88888.00 2024-03-12 06:12:21.907 072 16730.82 659.70 50393.42 88888.00 2024-03-12 06:12:22.407 072 16730.83 659.69 50393.38 88888.00 2024-03-12 06:12:22.907 072 16730.85 659.70 50393.39 88888.00 2024-03-12 06:12:23.407 072 16730.84 659.75 50393.47 88888.00 2024-03-12 06:12:23.907 072 16730.82 659.76 50393.55 88888.00 2024-03-12 06:12:24.407 072 16730.82 659.76 50393.55 88888.00 2024-03-12 06:12:24.907 072 16730.83 659.72 50393.48 88888.00 2024-03-12 06:12:25.407 072 16730.82 659.70 50393.39 88888.00 2024-03-12 06:12:25.907 072 16730.77 659.75 50393.38 88888.00 2024-03-12 06:12:26.407 072 16730.82 659.76 50393.46 88888.00 2024-03-12 06:12:26.907 072 16730.83 659.77 50393.50 88888.00 2024-03-12 06:12:27.407 072 16730.85 659.76 50393.51 88888.00 2024-03-12 06:12:27.907 072 16730.84 659.70 50393.47 88888.00 2024-03-12 06:12:28.407 072 16730.83 659.73 50393.44 88888.00 2024-03-12 06:12:28.907 072 16730.82 659.77 50393.46 88888.00 2024-03-12 06:12:29.407 072 16730.89 659.80 50393.51 88888.00 2024-03-12 06:12:29.907 072 16730.92 659.83 50393.53 88888.00 2024-03-12 06:12:30.407 072 16730.93 659.77 50393.47 88888.00 2024-03-12 06:12:30.907 072 16730.94 659.69 50393.44 88888.00 2024-03-12 06:12:31.407 072 16730.92 659.66 50393.45 88888.00 2024-03-12 06:12:31.908 072 16730.91 659.70 50393.50 88888.00 2024-03-12 06:12:32.408 072 16730.94 659.75 50393.60 88888.00 2024-03-12 06:12:32.908 072 16730.93 659.78 50393.62 88888.00 2024-03-12 06:12:33.408 072 16730.90 659.78 50393.59 88888.00 2024-03-12 06:12:33.908 072 16730.90 659.78 50393.53 88888.00 2024-03-12 06:12:34.408 072 16730.90 659.74 50393.50 88888.00 2024-03-12 06:12:34.908 072 16730.93 659.70 50393.55 88888.00 2024-03-12 06:12:35.408 072 16730.93 659.72 50393.62 88888.00 2024-03-12 06:12:35.908 072 16730.98 659.72 50393.63 88888.00 2024-03-12 06:12:36.408 072 16731.02 659.66 50393.60 88888.00 2024-03-12 06:12:36.908 072 16731.02 659.64 50393.54 88888.00 2024-03-12 06:12:37.408 072 16731.00 659.63 50393.46 88888.00 2024-03-12 06:12:37.908 072 16731.04 659.66 50393.41 88888.00 2024-03-12 06:12:38.408 072 16731.04 659.69 50393.51 88888.00 2024-03-12 06:12:38.908 072 16730.99 659.70 50393.55 88888.00 2024-03-12 06:12:39.408 072 16730.93 659.76 50393.54 88888.00 2024-03-12 06:12:39.908 072 16730.92 659.76 50393.45 88888.00 2024-03-12 06:12:40.408 072 16731.00 659.73 50393.48 88888.00 2024-03-12 06:12:40.908 072 16731.01 659.77 50393.56 88888.00 2024-03-12 06:12:41.408 072 16731.00 659.77 50393.63 88888.00 2024-03-12 06:12:41.908 072 16731.00 659.80 50393.58 88888.00 2024-03-12 06:12:42.408 072 16731.04 659.75 50393.54 88888.00 2024-03-12 06:12:42.908 072 16731.09 659.74 50393.48 88888.00 2024-03-12 06:12:43.408 072 16731.07 659.75 50393.46 88888.00 2024-03-12 06:12:43.908 072 16731.02 659.73 50393.54 88888.00 2024-03-12 06:12:44.408 072 16731.01 659.73 50393.55 88888.00 2024-03-12 06:12:44.908 072 16731.00 659.73 50393.56 88888.00 2024-03-12 06:12:45.408 072 16731.07 659.70 50393.53 88888.00 2024-03-12 06:12:45.908 072 16731.07 659.69 50393.45 88888.00 2024-03-12 06:12:46.408 072 16731.02 659.68 50393.48 88888.00 2024-03-12 06:12:46.908 072 16731.07 659.72 50393.50 88888.00 2024-03-12 06:12:47.408 072 16731.09 659.75 50393.62 88888.00 2024-03-12 06:12:47.908 072 16731.06 659.70 50393.57 88888.00 2024-03-12 06:12:48.408 072 16731.04 659.67 50393.54 88888.00 2024-03-12 06:12:48.908 072 16731.01 659.66 50393.49 88888.00 2024-03-12 06:12:49.408 072 16731.06 659.65 50393.49 88888.00 2024-03-12 06:12:49.908 072 16731.06 659.68 50393.53 88888.00 2024-03-12 06:12:50.408 072 16731.06 659.65 50393.54 88888.00 2024-03-12 06:12:50.908 072 16731.06 659.66 50393.57 88888.00 2024-03-12 06:12:51.408 072 16731.07 659.65 50393.59 88888.00 2024-03-12 06:12:51.908 072 16731.04 659.67 50393.59 88888.00 2024-03-12 06:12:52.408 072 16731.10 659.69 50393.59 88888.00 2024-03-12 06:12:52.908 072 16731.08 659.70 50393.60 88888.00 2024-03-12 06:12:53.408 072 16731.08 659.72 50393.65 88888.00 2024-03-12 06:12:53.908 072 16731.11 659.73 50393.65 88888.00 2024-03-12 06:12:54.408 072 16731.09 659.69 50393.63 88888.00 2024-03-12 06:12:54.908 072 16731.10 659.69 50393.60 88888.00 2024-03-12 06:12:55.408 072 16731.11 659.74 50393.58 88888.00 2024-03-12 06:12:55.908 072 16731.09 659.73 50393.67 88888.00 2024-03-12 06:12:56.408 072 16731.12 659.74 50393.69 88888.00 2024-03-12 06:12:56.909 072 16731.10 659.73 50393.71 88888.00 2024-03-12 06:12:57.409 072 16731.12 659.70 50393.69 88888.00 2024-03-12 06:12:57.909 072 16731.09 659.67 50393.58 88888.00 2024-03-12 06:12:58.409 072 16731.08 659.65 50393.54 88888.00 2024-03-12 06:12:58.909 072 16731.14 659.68 50393.62 88888.00 2024-03-12 06:12:59.409 072 16731.21 659.73 50393.66 88888.00 2024-03-12 06:12:59.909 072 16731.24 659.68 50393.68 88888.00 2024-03-12 06:13:00.409 072 16731.21 659.68 50393.72 88888.00 2024-03-12 06:13:00.909 072 16731.14 659.64 50393.62 88888.00 2024-03-12 06:13:01.409 072 16731.16 659.59 50393.55 88888.00 2024-03-12 06:13:01.909 072 16731.20 659.65 50393.56 88888.00 2024-03-12 06:13:02.409 072 16731.25 659.67 50393.65 88888.00 2024-03-12 06:13:02.909 072 16731.21 659.69 50393.68 88888.00 2024-03-12 06:13:03.409 072 16731.20 659.69 50393.68 88888.00 2024-03-12 06:13:03.909 072 16731.18 659.66 50393.58 88888.00 2024-03-12 06:13:04.409 072 16731.16 659.63 50393.49 88888.00 2024-03-12 06:13:04.909 072 16731.19 659.66 50393.56 88888.00 2024-03-12 06:13:05.409 072 16731.19 659.72 50393.64 88888.00 2024-03-12 06:13:05.909 072 16731.21 659.73 50393.65 88888.00 2024-03-12 06:13:06.409 072 16731.16 659.65 50393.66 88888.00 2024-03-12 06:13:06.909 072 16731.15 659.67 50393.59 88888.00 2024-03-12 06:13:07.409 072 16731.18 659.67 50393.57 88888.00 2024-03-12 06:13:07.909 072 16731.20 659.69 50393.60 88888.00 2024-03-12 06:13:08.409 072 16731.21 659.70 50393.64 88888.00 2024-03-12 06:13:08.909 072 16731.21 659.78 50393.65 88888.00 2024-03-12 06:13:09.409 072 16731.25 659.85 50393.68 88888.00 2024-03-12 06:13:09.909 072 16731.23 659.81 50393.66 88888.00 2024-03-12 06:13:10.409 072 16731.25 659.76 50393.59 88888.00 2024-03-12 06:13:10.909 072 16731.25 659.75 50393.54 88888.00 2024-03-12 06:13:11.409 072 16731.20 659.78 50393.51 88888.00 2024-03-12 06:13:11.909 072 16731.27 659.83 50393.59 88888.00 2024-03-12 06:13:12.409 072 16731.33 659.82 50393.62 88888.00 2024-03-12 06:13:12.909 072 16731.29 659.78 50393.54 88888.00 2024-03-12 06:13:13.409 072 16731.28 659.78 50393.47 88888.00 2024-03-12 06:13:13.909 072 16731.28 659.78 50393.45 88888.00 2024-03-12 06:13:14.409 072 16731.27 659.77 50393.50 88888.00 2024-03-12 06:13:14.909 072 16731.35 659.82 50393.53 88888.00 2024-03-12 06:13:15.409 072 16731.43 659.84 50393.59 88888.00 2024-03-12 06:13:15.909 072 16731.38 659.81 50393.63 88888.00 2024-03-12 06:13:16.409 072 16731.38 659.76 50393.54 88888.00 2024-03-12 06:13:16.909 072 16731.34 659.65 50393.50 88888.00 2024-03-12 06:13:17.409 072 16731.36 659.68 50393.53 88888.00 2024-03-12 06:13:17.909 072 16731.38 659.76 50393.60 88888.00 2024-03-12 06:13:18.409 072 16731.43 659.78 50393.66 88888.00 2024-03-12 06:13:18.909 072 16731.39 659.77 50393.65 88888.00 2024-03-12 06:13:19.409 072 16731.37 659.77 50393.58 88888.00 2024-03-12 06:13:19.909 072 16731.39 659.75 50393.51 88888.00 2024-03-12 06:13:20.409 072 16731.43 659.75 50393.53 88888.00 2024-03-12 06:13:20.909 072 16731.41 659.74 50393.59 88888.00 2024-03-12 06:13:21.409 072 16731.36 659.76 50393.64 88888.00 2024-03-12 06:13:21.909 072 16731.37 659.75 50393.64 88888.00 2024-03-12 06:13:22.409 072 16731.37 659.73 50393.60 88888.00 2024-03-12 06:13:22.909 072 16731.38 659.69 50393.55 88888.00 2024-03-12 06:13:23.409 072 16731.41 659.69 50393.56 88888.00 2024-03-12 06:13:23.909 072 16731.39 659.73 50393.55 88888.00 2024-03-12 06:13:24.409 072 16731.43 659.76 50393.58 88888.00 2024-03-12 06:13:25.410 072 16731.43 659.74 50393.65 88888.00 2024-03-12 06:13:25.910 072 16731.41 659.70 50393.57 88888.00 2024-03-12 06:13:26.410 072 16731.35 659.73 50393.53 88888.00 2024-03-12 06:13:26.910 072 16731.36 659.75 50393.54 88888.00 2024-03-12 06:13:27.410 072 16731.43 659.76 50393.58 88888.00 2024-03-12 06:13:27.910 072 16731.43 659.83 50393.63 88888.00 2024-03-12 06:13:28.410 072 16731.43 659.84 50393.57 88888.00 2024-03-12 06:13:28.910 072 16731.41 659.82 50393.47 88888.00 2024-03-12 06:13:29.410 072 16731.42 659.80 50393.49 88888.00 2024-03-12 06:13:29.910 072 16731.46 659.80 50393.53 88888.00 2024-03-12 06:13:30.410 072 16731.46 659.81 50393.62 88888.00 2024-03-12 06:13:30.910 072 16731.44 659.81 50393.63 88888.00 2024-03-12 06:13:31.410 072 16731.46 659.83 50393.74 88888.00 2024-03-12 06:13:31.910 072 16731.52 659.82 50393.66 88888.00 2024-03-12 06:13:32.410 072 16731.52 659.74 50393.58 88888.00 2024-03-12 06:13:32.910 072 16731.50 659.70 50393.58 88888.00 2024-03-12 06:13:33.410 072 16731.50 659.73 50393.60 88888.00 2024-03-12 06:13:33.910 072 16731.47 659.73 50393.71 88888.00 2024-03-12 06:13:34.410 072 16731.48 659.80 50393.68 88888.00 2024-03-12 06:13:35.410 072 16731.50 659.80 50393.56 88888.00 2024-03-12 06:13:35.910 072 16731.53 659.73 50393.49 88888.00 2024-03-12 06:13:36.410 072 16731.52 659.74 50393.54 88888.00 2024-03-12 06:13:36.910 072 16731.53 659.77 50393.56 88888.00 2024-03-12 06:13:37.410 072 16731.54 659.80 50393.62 88888.00 2024-03-12 06:13:37.910 072 16731.53 659.84 50393.62 88888.00 2024-03-12 06:13:38.410 072 16731.52 659.85 50393.57 88888.00 2024-03-12 06:13:38.910 072 16731.52 659.81 50393.59 88888.00 2024-03-12 06:13:39.410 072 16731.54 659.73 50393.56 88888.00 2024-03-12 06:13:39.910 072 16731.56 659.70 50393.56 88888.00 2024-03-12 06:13:40.410 072 16731.55 659.75 50393.56 88888.00 2024-03-12 06:13:40.910 072 16731.53 659.78 50393.59 88888.00 2024-03-12 06:13:41.410 072 16731.54 659.80 50393.66 88888.00 2024-03-12 06:13:41.910 072 16731.54 659.76 50393.63 88888.00 2024-03-12 06:13:42.410 072 16731.55 659.73 50393.56 88888.00 2024-03-12 06:13:42.910 072 16731.55 659.72 50393.60 88888.00 2024-03-12 06:13:43.410 072 16731.55 659.78 50393.62 88888.00 2024-03-12 06:13:43.910 072 16731.54 659.78 50393.74 88888.00 2024-03-12 06:13:44.410 072 16731.61 659.75 50393.77 88888.00 2024-03-12 06:13:45.410 072 16731.62 659.70 50393.55 88888.00 2024-03-12 06:13:45.910 072 16731.64 659.73 50393.50 88888.00 2024-03-12 06:13:46.410 072 16731.61 659.70 50393.54 88888.00 2024-03-12 06:13:46.910 072 16731.68 659.75 50393.60 88888.00 2024-03-12 06:13:47.410 072 16731.63 659.81 50393.65 88888.00 2024-03-12 06:13:47.910 072 16731.60 659.78 50393.65 88888.00 2024-03-12 06:13:48.410 072 16731.64 659.70 50393.65 88888.00 2024-03-12 06:13:48.910 072 16731.65 659.67 50393.62 88888.00 2024-03-12 06:13:49.410 072 16731.67 659.65 50393.56 88888.00 2024-03-12 06:13:49.910 072 16731.65 659.72 50393.57 88888.00 2024-03-12 06:13:50.410 072 16731.64 659.75 50393.67 88888.00 2024-03-12 06:13:50.910 072 16731.63 659.74 50393.77 88888.00 2024-03-12 06:13:51.410 072 16731.63 659.73 50393.74 88888.00 2024-03-12 06:13:51.910 072 16731.60 659.72 50393.65 88888.00 2024-03-12 06:13:52.410 072 16731.62 659.70 50393.64 88888.00 2024-03-12 06:13:52.910 072 16731.64 659.63 50393.63 88888.00 2024-03-12 06:13:53.410 072 16731.68 659.69 50393.67 88888.00 2024-03-12 06:13:53.910 072 16731.69 659.76 50393.73 88888.00 2024-03-12 06:13:54.410 072 16731.64 659.73 50393.69 88888.00 2024-03-12 06:13:55.411 072 16731.64 659.63 50393.57 88888.00 2024-03-12 06:13:55.911 072 16731.69 659.66 50393.60 88888.00 2024-03-12 06:13:56.411 072 16731.70 659.67 50393.64 88888.00 2024-03-12 06:13:56.911 072 16731.70 659.67 50393.76 88888.00 2024-03-12 06:13:57.411 072 16731.72 659.72 50393.76 88888.00 2024-03-12 06:13:57.911 072 16731.72 659.72 50393.73 88888.00 2024-03-12 06:13:58.411 072 16731.73 659.68 50393.68 88888.00 2024-03-12 06:13:58.911 072 16731.71 659.64 50393.63 88888.00 2024-03-12 06:13:59.411 072 16731.68 659.61 50393.60 88888.00 2024-03-12 06:13:59.911 072 16731.67 659.66 50393.65 88888.00 2024-03-12 06:14:00.411 072 16731.71 659.70 50393.67 88888.00 2024-03-12 06:14:00.911 072 16731.69 659.68 50393.68 88888.00 2024-03-12 06:14:01.411 072 16731.69 659.64 50393.64 88888.00 2024-03-12 06:14:01.911 072 16731.72 659.66 50393.62 88888.00 2024-03-12 06:14:02.411 072 16731.68 659.66 50393.63 88888.00 2024-03-12 06:14:02.911 072 16731.70 659.70 50393.67 88888.00 2024-03-12 06:14:03.411 072 16731.72 659.72 50393.63 88888.00 2024-03-12 06:14:03.911 072 16731.73 659.68 50393.65 88888.00 2024-03-12 06:14:04.411 072 16731.74 659.66 50393.57 88888.00 2024-03-12 06:14:05.411 072 16731.78 659.64 50393.55 88888.00 2024-03-12 06:14:05.911 072 16731.78 659.67 50393.72 88888.00 2024-03-12 06:14:06.411 072 16731.78 659.70 50393.81 88888.00 2024-03-12 06:14:06.911 072 16731.78 659.67 50393.77 88888.00 2024-03-12 06:14:07.411 072 16731.77 659.65 50393.72 88888.00 2024-03-12 06:14:07.911 072 16731.76 659.60 50393.66 88888.00 2024-03-12 06:14:08.411 072 16731.77 659.58 50393.57 88888.00 2024-03-12 06:14:08.911 072 16731.73 659.63 50393.63 88888.00 2024-03-12 06:14:09.411 072 16731.72 659.66 50393.68 88888.00 2024-03-12 06:14:09.911 072 16731.74 659.67 50393.71 88888.00 2024-03-12 06:14:10.411 072 16731.78 659.66 50393.68 88888.00 2024-03-12 06:14:10.911 072 16731.85 659.60 50393.57 88888.00 2024-03-12 06:14:11.411 072 16731.86 659.56 50393.56 88888.00 2024-03-12 06:14:11.911 072 16731.85 659.64 50393.67 88888.00 2024-03-12 06:14:12.411 072 16731.85 659.72 50393.75 88888.00 2024-03-12 06:14:12.911 072 16731.87 659.78 50393.80 88888.00 2024-03-12 06:14:13.411 072 16731.83 659.76 50393.73 88888.00 2024-03-12 06:14:13.911 072 16731.86 659.70 50393.63 88888.00 2024-03-12 06:14:14.411 072 16731.85 659.70 50393.58 88888.00 2024-03-12 06:14:15.411 072 16731.85 659.73 50393.63 88888.00 2024-03-12 06:14:15.911 072 16731.86 659.74 50393.68 88888.00 2024-03-12 06:14:16.411 072 16731.81 659.73 50393.71 88888.00 2024-03-12 06:14:16.911 072 16731.80 659.65 50393.69 88888.00 2024-03-12 06:14:17.411 072 16731.78 659.63 50393.58 88888.00 2024-03-12 06:14:17.911 072 16731.82 659.67 50393.48 88888.00 2024-03-12 06:14:18.411 072 16731.86 659.72 50393.48 88888.00 2024-03-12 06:14:18.911 072 16731.90 659.73 50393.57 88888.00 2024-03-12 06:14:19.411 072 16731.89 659.73 50393.64 88888.00 2024-03-12 06:14:19.911 072 16731.90 659.66 50393.63 88888.00 2024-03-12 06:14:20.411 072 16731.90 659.61 50393.60 88888.00 2024-03-12 06:14:20.911 072 16731.87 659.65 50393.66 88888.00 2024-03-12 06:14:21.411 072 16731.87 659.69 50393.74 88888.00 2024-03-12 06:14:21.911 072 16731.90 659.72 50393.78 88888.00 2024-03-12 06:14:22.411 072 16731.92 659.68 50393.74 88888.00 2024-03-12 06:14:22.911 072 16731.86 659.66 50393.68 88888.00 2024-03-12 06:14:23.411 072 16731.86 659.63 50393.59 88888.00 2024-03-12 06:14:23.911 072 16731.89 659.60 50393.64 88888.00 2024-03-12 06:14:24.411 072 16731.91 659.63 50393.68 88888.00 2024-03-12 06:14:24.911 072 16731.90 659.72 50393.68 88888.00 2024-03-12 06:14:25.412 072 16731.90 659.74 50393.77 88888.00 2024-03-12 06:14:25.912 072 16731.96 659.73 50393.80 88888.00 2024-03-12 06:14:26.412 072 16731.91 659.68 50393.74 88888.00 2024-03-12 06:14:26.912 072 16731.87 659.66 50393.63 88888.00 2024-03-12 06:14:27.412 072 16731.89 659.67 50393.64 88888.00 2024-03-12 06:14:27.912 072 16731.94 659.69 50393.67 88888.00 2024-03-12 06:14:28.412 072 16731.92 659.73 50393.72 88888.00 2024-03-12 06:14:28.912 072 16731.90 659.74 50393.74 88888.00 2024-03-12 06:14:29.412 072 16731.88 659.72 50393.68 88888.00 2024-03-12 06:14:29.912 072 16731.92 659.66 50393.62 88888.00 2024-03-12 06:14:30.412 072 16731.90 659.67 50393.60 88888.00 2024-03-12 06:14:30.912 072 16731.90 659.65 50393.59 88888.00 2024-03-12 06:14:31.412 072 16731.89 659.70 50393.71 88888.00 2024-03-12 06:14:31.912 072 16731.92 659.75 50393.68 88888.00 2024-03-12 06:14:32.412 072 16731.92 659.75 50393.68 88888.00 2024-03-12 06:14:32.912 072 16731.86 659.70 50393.67 88888.00 2024-03-12 06:14:33.412 072 16731.85 659.66 50393.68 88888.00 2024-03-12 06:14:33.912 072 16731.85 659.60 50393.63 88888.00 2024-03-12 06:14:34.412 072 16731.90 659.63 50393.63 88888.00 2024-03-12 06:14:34.912 072 16731.90 659.72 50393.68 88888.00 2024-03-12 06:14:35.412 072 16731.88 659.66 50393.75 88888.00 2024-03-12 06:14:35.912 072 16731.86 659.59 50393.83 88888.00 2024-03-12 06:14:36.412 072 16731.87 659.56 50393.81 88888.00 2024-03-12 06:14:36.912 072 16731.91 659.55 50393.68 88888.00 2024-03-12 06:14:37.412 072 16731.87 659.60 50393.63 88888.00 2024-03-12 06:14:37.912 072 16731.88 659.64 50393.64 88888.00 2024-03-12 06:14:38.412 072 16731.94 659.67 50393.67 88888.00 2024-03-12 06:14:38.912 072 16731.95 659.61 50393.69 88888.00 2024-03-12 06:14:39.412 072 16731.94 659.57 50393.65 88888.00 2024-03-12 06:14:39.912 072 16731.90 659.54 50393.64 88888.00 2024-03-12 06:14:40.412 072 16731.91 659.59 50393.64 88888.00 2024-03-12 06:14:40.912 072 16731.92 659.64 50393.68 88888.00 2024-03-12 06:14:41.412 072 16731.97 659.69 50393.72 88888.00 2024-03-12 06:14:41.912 072 16732.06 659.69 50393.71 88888.00 2024-03-12 06:14:42.412 072 16732.05 659.60 50393.63 88888.00 2024-03-12 06:14:42.912 072 16732.02 659.58 50393.63 88888.00 2024-03-12 06:14:43.412 072 16732.07 659.66 50393.65 88888.00 2024-03-12 06:14:43.912 072 16732.05 659.68 50393.69 88888.00 2024-03-12 06:14:44.412 072 16732.00 659.64 50393.78 88888.00 2024-03-12 06:14:44.912 072 16732.00 659.63 50393.76 88888.00 2024-03-12 06:14:45.412 072 16732.04 659.63 50393.63 88888.00 2024-03-12 06:14:45.912 072 16732.03 659.60 50393.55 88888.00 2024-03-12 06:14:46.412 072 16732.05 659.64 50393.57 88888.00 2024-03-12 06:14:46.912 072 16732.11 659.65 50393.63 88888.00 2024-03-12 06:14:47.412 072 16732.00 659.69 50393.67 88888.00 2024-03-12 06:14:47.912 072 16732.00 659.70 50393.68 88888.00 2024-03-12 06:14:48.412 072 16732.02 659.66 50393.59 88888.00 2024-03-12 06:14:48.912 072 16731.98 659.61 50393.57 88888.00 2024-03-12 06:14:49.412 072 16731.96 659.60 50393.60 88888.00 2024-03-12 06:14:49.912 072 16731.90 659.70 50393.67 88888.00 2024-03-12 06:14:50.413 072 16731.90 659.72 50393.76 88888.00 2024-03-12 06:14:50.913 072 16731.92 659.75 50393.78 88888.00 2024-03-12 06:14:51.413 072 16731.96 659.73 50393.77 88888.00 2024-03-12 06:14:51.913 072 16731.92 659.69 50393.73 88888.00 2024-03-12 06:14:52.413 072 16731.91 659.70 50393.64 88888.00 2024-03-12 06:14:52.913 072 16731.90 659.69 50393.62 88888.00 2024-03-12 06:14:53.413 072 16731.88 659.69 50393.64 88888.00 2024-03-12 06:14:53.913 072 16731.90 659.74 50393.69 88888.00 2024-03-12 06:14:54.413 072 16731.92 659.80 50393.77 88888.00 2024-03-12 06:14:54.913 072 16731.95 659.72 50393.73 88888.00 2024-03-12 06:14:55.413 072 16731.94 659.67 50393.60 88888.00 2024-03-12 06:14:55.913 072 16731.96 659.64 50393.49 88888.00 2024-03-12 06:14:56.413 072 16732.03 659.77 50393.53 88888.00 2024-03-12 06:14:56.913 072 16732.02 659.78 50393.63 88888.00 2024-03-12 06:14:57.413 072 16732.02 659.81 50393.65 88888.00 2024-03-12 06:14:57.913 072 16732.03 659.80 50393.67 88888.00 2024-03-12 06:14:58.413 072 16731.96 659.75 50393.54 88888.00 2024-03-12 06:14:58.913 072 16731.95 659.70 50393.47 88888.00 2024-03-12 06:14:59.413 072 16731.97 659.72 50393.55 88888.00 2024-03-12 06:14:59.913 072 16731.97 659.73 50393.60 88888.00 2024-03-12 06:15:00.413 072 16731.98 659.74 50393.66 88888.00 2024-03-12 06:15:00.913 072 16731.99 659.72 50393.66 88888.00 2024-03-12 06:15:01.413 072 16731.95 659.66 50393.58 88888.00 2024-03-12 06:15:01.913 072 16731.97 659.60 50393.55 88888.00 2024-03-12 06:15:02.413 072 16732.02 659.63 50393.54 88888.00 2024-03-12 06:15:02.913 072 16732.03 659.68 50393.60 88888.00 2024-03-12 06:15:03.413 072 16731.99 659.72 50393.65 88888.00 2024-03-12 06:15:03.913 072 16732.03 659.70 50393.65 88888.00 2024-03-12 06:15:04.413 072 16732.05 659.69 50393.63 88888.00 2024-03-12 06:15:04.913 072 16732.05 659.68 50393.60 88888.00 2024-03-12 06:15:05.413 072 16732.04 659.69 50393.56 88888.00 2024-03-12 06:15:05.913 072 16732.03 659.74 50393.67 88888.00 2024-03-12 06:15:06.413 072 16731.99 659.74 50393.78 88888.00 2024-03-12 06:15:06.913 072 16731.98 659.75 50393.68 88888.00 2024-03-12 06:15:07.413 072 16731.95 659.75 50393.65 88888.00 2024-03-12 06:15:07.913 072 16731.96 659.66 50393.62 88888.00 2024-03-12 06:15:08.413 072 16731.97 659.63 50393.57 88888.00 2024-03-12 06:15:08.913 072 16731.97 659.63 50393.55 88888.00 2024-03-12 06:15:09.413 072 16732.00 659.67 50393.63 88888.00 2024-03-12 06:15:09.913 072 16732.00 659.75 50393.69 88888.00 2024-03-12 06:15:10.413 072 16731.97 659.76 50393.72 88888.00 2024-03-12 06:15:10.913 072 16731.96 659.69 50393.64 88888.00 2024-03-12 06:15:11.413 072 16731.99 659.64 50393.53 88888.00 2024-03-12 06:15:11.913 072 16731.99 659.60 50393.57 88888.00 2024-03-12 06:15:12.413 072 16732.00 659.64 50393.66 88888.00 2024-03-12 06:15:12.913 072 16731.96 659.74 50393.67 88888.00 2024-03-12 06:15:13.413 072 16731.95 659.72 50393.62 88888.00 2024-03-12 06:15:13.913 072 16731.98 659.68 50393.59 88888.00 2024-03-12 06:15:14.413 072 16731.96 659.72 50393.54 88888.00 2024-03-12 06:15:14.913 072 16731.94 659.72 50393.54 88888.00 2024-03-12 06:15:15.413 072 16731.95 659.76 50393.64 88888.00 2024-03-12 06:15:15.913 072 16731.97 659.77 50393.68 88888.00 2024-03-12 06:15:16.413 072 16731.94 659.77 50393.67 88888.00 2024-03-12 06:15:16.913 072 16731.92 659.68 50393.68 88888.00 2024-03-12 06:15:17.413 072 16731.97 659.67 50393.60 88888.00 2024-03-12 06:15:17.913 072 16731.99 659.70 50393.55 88888.00 2024-03-12 06:15:18.404 072 16732.00 659.73 50393.55 88888.00 2024-03-12 06:15:18.904 072 16732.02 659.75 50393.66 88888.00 2024-03-12 06:15:19.404 072 16732.04 659.77 50393.67 88888.00 2024-03-12 06:15:19.904 072 16732.05 659.74 50393.64 88888.00 2024-03-12 06:15:20.404 072 16732.05 659.72 50393.57 88888.00 2024-03-12 06:15:20.904 072 16732.03 659.68 50393.57 88888.00 2024-03-12 06:15:21.404 072 16732.02 659.72 50393.63 88888.00 2024-03-12 06:15:21.904 072 16731.99 659.80 50393.62 88888.00 2024-03-12 06:15:22.404 072 16731.99 659.81 50393.72 88888.00 2024-03-12 06:15:22.904 072 16732.00 659.80 50393.81 88888.00 2024-03-12 06:15:23.404 072 16731.99 659.81 50393.76 88888.00 2024-03-12 06:15:23.904 072 16732.00 659.80 50393.68 88888.00 2024-03-12 06:15:24.404 072 16732.04 659.73 50393.60 88888.00 2024-03-12 06:15:24.904 072 16731.97 659.75 50393.60 88888.00 2024-03-12 06:15:25.404 072 16731.99 659.78 50393.58 88888.00 2024-03-12 06:15:25.904 072 16732.00 659.80 50393.62 88888.00 2024-03-12 06:15:26.404 072 16731.97 659.78 50393.64 88888.00 2024-03-12 06:15:26.904 072 16731.95 659.80 50393.65 88888.00 2024-03-12 06:15:27.404 072 16731.92 659.78 50393.63 88888.00 2024-03-12 06:15:27.904 072 16731.96 659.81 50393.63 88888.00 2024-03-12 06:15:28.404 072 16731.99 659.84 50393.63 88888.00 2024-03-12 06:15:28.904 072 16731.99 659.85 50393.68 88888.00 2024-03-12 06:15:29.404 072 16732.02 659.85 50393.72 88888.00 2024-03-12 06:15:29.904 072 16732.02 659.82 50393.74 88888.00 2024-03-12 06:15:30.404 072 16732.02 659.82 50393.73 88888.00 2024-03-12 06:15:30.904 072 16732.03 659.81 50393.69 88888.00 2024-03-12 06:15:31.404 072 16732.03 659.80 50393.66 88888.00 2024-03-12 06:15:31.904 072 16731.96 659.77 50393.69 88888.00 2024-03-12 06:15:32.404 072 16731.94 659.81 50393.76 88888.00 2024-03-12 06:15:32.904 072 16731.96 659.83 50393.80 88888.00 2024-03-12 06:15:33.404 072 16731.95 659.84 50393.78 88888.00 2024-03-12 06:15:33.904 072 16731.96 659.81 50393.81 88888.00 2024-03-12 06:15:34.404 072 16731.99 659.83 50393.81 88888.00 2024-03-12 06:15:34.904 072 16731.99 659.81 50393.71 88888.00 2024-03-12 06:15:35.404 072 16731.99 659.81 50393.68 88888.00 2024-03-12 06:15:35.904 072 16732.05 659.86 50393.76 88888.00 2024-03-12 06:15:36.404 072 16732.04 659.89 50393.74 88888.00 2024-03-12 06:15:36.904 072 16732.04 659.90 50393.80 88888.00 2024-03-12 06:15:37.404 072 16732.02 659.89 50393.87 88888.00 2024-03-12 06:15:37.904 072 16732.06 659.86 50393.82 88888.00 2024-03-12 06:15:38.404 072 16732.03 659.86 50393.72 88888.00 2024-03-12 06:15:38.904 072 16731.96 659.86 50393.68 88888.00 2024-03-12 06:15:39.404 072 16731.96 659.83 50393.68 88888.00 2024-03-12 06:15:39.904 072 16731.96 659.86 50393.72 88888.00 2024-03-12 06:15:40.404 072 16732.03 659.85 50393.71 88888.00 2024-03-12 06:15:40.904 072 16732.07 659.85 50393.66 88888.00 2024-03-12 06:15:41.404 072 16732.09 659.87 50393.75 88888.00 2024-03-12 06:15:41.904 072 16732.06 659.93 50393.76 88888.00 2024-03-12 06:15:42.404 072 16732.06 659.93 50393.71 88888.00 2024-03-12 06:15:42.904 072 16732.07 659.92 50393.72 88888.00 2024-03-12 06:15:43.404 072 16732.09 659.89 50393.64 88888.00 2024-03-12 06:15:43.904 072 16732.05 659.89 50393.60 88888.00 2024-03-12 06:15:44.404 072 16732.03 659.92 50393.58 88888.00 2024-03-12 06:15:44.904 072 16732.05 659.98 50393.63 88888.00 2024-03-12 06:15:45.404 072 16732.04 659.99 50393.66 88888.00 2024-03-12 06:15:45.904 072 16732.05 660.02 50393.72 88888.00 2024-03-12 06:15:46.404 072 16732.03 660.00 50393.69 88888.00 2024-03-12 06:15:46.904 072 16732.03 659.96 50393.65 88888.00 2024-03-12 06:15:47.404 072 16732.03 659.95 50393.62 88888.00 2024-03-12 06:15:47.904 072 16732.07 659.98 50393.55 88888.00 2024-03-12 06:15:48.405 072 16732.09 659.99 50393.54 88888.00 2024-03-12 06:15:48.905 072 16732.12 660.08 50393.57 88888.00 2024-03-12 06:15:49.405 072 16732.06 660.06 50393.69 88888.00 2024-03-12 06:15:49.905 072 16732.07 660.08 50393.76 88888.00 2024-03-12 06:15:50.405 072 16732.08 660.10 50393.77 88888.00 2024-03-12 06:15:50.905 072 16732.11 660.09 50393.83 88888.00 2024-03-12 06:15:51.405 072 16732.08 660.06 50393.83 88888.00 2024-03-12 06:15:51.905 072 16732.09 660.03 50393.74 88888.00 2024-03-12 06:15:52.405 072 16732.11 660.00 50393.69 88888.00 2024-03-12 06:15:52.905 072 16732.06 659.99 50393.69 88888.00 2024-03-12 06:15:53.405 072 16732.07 660.00 50393.65 88888.00 2024-03-12 06:15:53.905 072 16732.08 660.01 50393.71 88888.00 2024-03-12 06:15:54.405 072 16732.06 660.09 50393.75 88888.00 2024-03-12 06:15:54.905 072 16732.04 660.16 50393.80 88888.00 2024-03-12 06:15:55.405 072 16732.08 660.16 50393.82 88888.00 2024-03-12 06:15:55.905 072 16732.08 660.06 50393.84 88888.00 2024-03-12 06:15:56.405 072 16732.09 660.02 50393.78 88888.00 2024-03-12 06:15:56.905 072 16732.07 660.06 50393.77 88888.00 2024-03-12 06:15:57.405 072 16732.08 660.03 50393.68 88888.00 2024-03-12 06:15:57.905 072 16732.12 659.99 50393.60 88888.00 2024-03-12 06:15:58.405 072 16732.09 660.00 50393.56 88888.00 2024-03-12 06:15:58.905 072 16732.08 660.06 50393.64 88888.00 2024-03-12 06:15:59.405 072 16732.08 660.07 50393.62 88888.00 2024-03-12 06:15:59.905 072 16732.03 660.07 50393.60 88888.00 2024-03-12 06:16:00.405 072 16732.03 660.02 50393.62 88888.00 2024-03-12 06:16:00.905 072 16732.07 660.00 50393.64 88888.00 2024-03-12 06:16:01.405 072 16732.07 660.00 50393.56 88888.00 2024-03-12 06:16:01.905 072 16732.04 659.92 50393.58 88888.00 2024-03-12 06:16:02.405 072 16732.08 659.94 50393.63 88888.00 2024-03-12 06:16:02.905 072 16732.03 660.00 50393.66 88888.00 2024-03-12 06:16:03.405 072 16732.03 660.04 50393.71 88888.00 2024-03-12 06:16:03.905 072 16732.06 660.06 50393.74 88888.00 2024-03-12 06:16:04.405 072 16732.07 660.04 50393.77 88888.00 2024-03-12 06:16:04.905 072 16732.06 660.03 50393.80 88888.00 2024-03-12 06:16:05.405 072 16732.05 660.08 50393.81 88888.00 2024-03-12 06:16:05.905 072 16732.09 660.04 50393.75 88888.00 2024-03-12 06:16:06.405 072 16732.11 659.99 50393.68 88888.00 2024-03-12 06:16:06.905 072 16732.08 659.96 50393.57 88888.00 2024-03-12 06:16:07.405 072 16732.07 659.98 50393.55 88888.00 2024-03-12 06:16:07.905 072 16732.07 659.95 50393.63 88888.00 2024-03-12 06:16:08.405 072 16732.08 659.95 50393.67 88888.00 2024-03-12 06:16:08.905 072 16732.12 659.99 50393.71 88888.00 2024-03-12 06:16:09.405 072 16732.17 660.03 50393.72 88888.00 2024-03-12 06:16:09.905 072 16732.17 660.02 50393.66 88888.00 2024-03-12 06:16:10.405 072 16732.11 659.99 50393.60 88888.00 2024-03-12 06:16:10.905 072 16732.12 660.00 50393.53 88888.00 2024-03-12 06:16:11.405 072 16732.13 659.96 50393.56 88888.00 2024-03-12 06:16:11.905 072 16732.13 659.94 50393.55 88888.00 2024-03-12 06:16:12.405 072 16732.13 660.00 50393.56 88888.00 2024-03-12 06:16:12.905 072 16732.11 660.04 50393.60 88888.00 2024-03-12 06:16:13.405 072 16732.15 660.06 50393.69 88888.00 2024-03-12 06:16:13.905 072 16732.13 660.00 50393.68 88888.00 2024-03-12 06:16:14.405 072 16732.14 659.99 50393.58 88888.00 2024-03-12 06:16:14.905 072 16732.13 659.94 50393.51 88888.00 2024-03-12 06:16:15.405 072 16732.12 659.96 50393.55 88888.00 2024-03-12 06:16:15.905 072 16732.11 659.98 50393.55 88888.00 2024-03-12 06:16:16.405 072 16732.13 659.98 50393.57 88888.00 2024-03-12 06:16:16.905 072 16732.14 660.06 50393.67 88888.00 2024-03-12 06:16:17.405 072 16732.16 660.07 50393.68 88888.00 2024-03-12 06:16:18.406 072 16732.17 659.93 50393.64 88888.00 2024-03-12 06:16:18.906 072 16732.15 659.87 50393.59 88888.00 2024-03-12 06:16:19.406 072 16732.13 659.89 50393.62 88888.00 2024-03-12 06:16:19.906 072 16732.06 659.93 50393.62 88888.00 2024-03-12 06:16:20.406 072 16732.05 659.96 50393.66 88888.00 2024-03-12 06:16:20.906 072 16732.05 659.92 50393.77 88888.00 2024-03-12 06:16:21.406 072 16732.07 659.93 50393.77 88888.00 2024-03-12 06:16:21.906 072 16732.06 659.99 50393.74 88888.00 2024-03-12 06:16:22.406 072 16732.08 659.98 50393.69 88888.00 2024-03-12 06:16:22.906 072 16732.07 659.95 50393.64 88888.00 2024-03-12 06:16:23.406 072 16732.09 659.94 50393.59 88888.00 2024-03-12 06:16:23.906 072 16732.13 659.98 50393.63 88888.00 2024-03-12 06:16:24.406 072 16732.09 659.98 50393.60 88888.00 2024-03-12 06:16:24.906 072 16732.14 659.95 50393.58 88888.00 2024-03-12 06:16:25.406 072 16732.15 660.00 50393.58 88888.00 2024-03-12 06:16:25.906 072 16732.11 659.99 50393.65 88888.00 2024-03-12 06:16:26.406 072 16732.06 659.99 50393.66 88888.00 2024-03-12 06:16:26.906 072 16732.06 659.96 50393.59 88888.00 2024-03-12 06:16:27.406 072 16732.09 659.96 50393.51 88888.00 2024-03-12 06:16:28.406 072 16732.12 659.98 50393.57 88888.00 2024-03-12 06:16:28.906 072 16732.11 659.99 50393.67 88888.00 2024-03-12 06:16:29.406 072 16732.08 660.01 50393.69 88888.00 2024-03-12 06:16:29.906 072 16732.05 659.99 50393.63 88888.00 2024-03-12 06:16:30.406 072 16732.04 659.93 50393.53 88888.00 2024-03-12 06:16:30.906 072 16732.09 659.89 50393.50 88888.00 2024-03-12 06:16:31.406 072 16732.11 659.91 50393.47 88888.00 2024-03-12 06:16:31.906 072 16732.09 659.89 50393.47 88888.00 2024-03-12 06:16:32.406 072 16732.14 659.93 50393.54 88888.00 2024-03-12 06:16:32.906 072 16732.13 659.99 50393.59 88888.00 2024-03-12 06:16:33.406 072 16732.08 660.04 50393.66 88888.00 2024-03-12 06:16:33.906 072 16732.08 660.00 50393.66 88888.00 2024-03-12 06:16:34.406 072 16732.09 659.98 50393.63 88888.00 2024-03-12 06:16:34.906 072 16732.12 659.95 50393.53 88888.00 2024-03-12 06:16:35.406 072 16732.14 659.96 50393.55 88888.00 2024-03-12 06:16:35.906 072 16732.14 659.99 50393.58 88888.00 2024-03-12 06:16:36.406 072 16732.14 660.03 50393.65 88888.00 2024-03-12 06:16:36.906 072 16732.15 660.07 50393.74 88888.00 2024-03-12 06:16:37.406 072 16732.16 660.08 50393.75 88888.00 2024-03-12 06:16:38.406 072 16732.14 660.16 50393.66 88888.00 2024-03-12 06:16:38.906 072 16732.08 660.10 50393.66 88888.00 2024-03-12 06:16:39.406 072 16732.08 660.00 50393.59 88888.00 2024-03-12 06:16:39.906 072 16732.11 660.00 50393.59 88888.00 2024-03-12 06:16:40.406 072 16732.11 660.02 50393.68 88888.00 2024-03-12 06:16:40.906 072 16732.13 660.02 50393.71 88888.00 2024-03-12 06:16:41.406 072 16732.16 660.02 50393.65 88888.00 2024-03-12 06:16:41.906 072 16732.17 660.04 50393.69 88888.00 2024-03-12 06:16:42.406 072 16732.20 660.07 50393.72 88888.00 2024-03-12 06:16:42.906 072 16732.21 660.03 50393.71 88888.00 2024-03-12 06:16:43.407 072 16732.22 660.00 50393.65 88888.00 2024-03-12 06:16:43.907 072 16732.17 659.94 50393.60 88888.00 2024-03-12 06:16:44.407 072 16732.18 659.96 50393.54 88888.00 2024-03-12 06:16:44.907 072 16732.16 659.94 50393.55 88888.00 2024-03-12 06:16:45.407 072 16732.17 659.99 50393.55 88888.00 2024-03-12 06:16:45.907 072 16732.21 660.01 50393.60 88888.00 2024-03-12 06:16:46.407 072 16732.21 660.06 50393.62 88888.00 2024-03-12 06:16:46.907 072 16732.21 660.07 50393.66 88888.00 2024-03-12 06:16:47.407 072 16732.18 660.02 50393.63 88888.00 2024-03-12 06:16:47.907 072 16732.17 659.99 50393.58 88888.00 2024-03-12 06:16:48.407 072 16732.18 660.02 50393.54 88888.00 2024-03-12 06:16:48.907 072 16732.21 660.03 50393.54 88888.00 2024-03-12 06:16:49.407 072 16732.25 660.06 50393.63 88888.00 2024-03-12 06:16:49.907 072 16732.25 660.08 50393.66 88888.00 2024-03-12 06:16:50.407 072 16732.26 660.06 50393.66 88888.00 2024-03-12 06:16:50.907 072 16732.24 660.04 50393.64 88888.00 2024-03-12 06:16:51.407 072 16732.18 660.06 50393.62 88888.00 2024-03-12 06:16:51.907 072 16732.23 660.08 50393.67 88888.00 2024-03-12 06:16:52.407 072 16732.24 660.04 50393.63 88888.00 2024-03-12 06:16:52.907 072 16732.29 660.03 50393.56 88888.00 2024-03-12 06:16:53.407 072 16732.30 660.00 50393.54 88888.00 2024-03-12 06:16:53.907 072 16732.29 660.02 50393.55 88888.00 2024-03-12 06:16:54.407 072 16732.26 660.03 50393.64 88888.00 2024-03-12 06:16:54.907 072 16732.29 660.07 50393.68 88888.00 2024-03-12 06:16:55.407 072 16732.27 660.07 50393.68 88888.00 2024-03-12 06:16:55.907 072 16732.26 660.07 50393.64 88888.00 2024-03-12 06:16:56.407 072 16732.24 660.06 50393.53 88888.00 2024-03-12 06:16:56.907 072 16732.25 660.00 50393.54 88888.00 2024-03-12 06:16:57.407 072 16732.25 659.98 50393.57 88888.00 2024-03-12 06:16:57.907 072 16732.26 659.98 50393.62 88888.00 2024-03-12 06:16:58.407 072 16732.27 659.98 50393.69 88888.00 2024-03-12 06:16:58.907 072 16732.26 660.03 50393.73 88888.00 2024-03-12 06:16:59.407 072 16732.25 659.96 50393.77 88888.00 2024-03-12 06:16:59.907 072 16732.26 659.95 50393.76 88888.00 2024-03-12 06:17:00.407 072 16732.26 659.95 50393.69 88888.00 2024-03-12 06:17:00.907 072 16732.30 659.96 50393.63 88888.00 2024-03-12 06:17:01.407 072 16732.29 659.94 50393.58 88888.00 2024-03-12 06:17:01.907 072 16732.29 659.95 50393.56 88888.00 2024-03-12 06:17:02.407 072 16732.32 659.98 50393.64 88888.00 2024-03-12 06:17:02.907 072 16732.31 659.98 50393.65 88888.00 2024-03-12 06:17:03.407 072 16732.29 660.00 50393.62 88888.00 2024-03-12 06:17:03.907 072 16732.25 659.99 50393.59 88888.00 2024-03-12 06:17:04.407 072 16732.23 659.91 50393.51 88888.00 2024-03-12 06:17:04.907 072 16732.22 659.80 50393.49 88888.00 2024-03-12 06:17:05.407 072 16732.23 659.80 50393.41 88888.00 2024-03-12 06:17:05.907 072 16732.25 659.85 50393.50 88888.00 2024-03-12 06:17:06.407 072 16732.21 659.91 50393.58 88888.00 2024-03-12 06:17:06.907 072 16732.22 659.94 50393.64 88888.00 2024-03-12 06:17:07.407 072 16732.25 659.93 50393.65 88888.00 2024-03-12 06:17:07.907 072 16732.24 659.90 50393.60 88888.00 2024-03-12 06:17:08.407 072 16732.29 659.86 50393.55 88888.00 2024-03-12 06:17:08.907 072 16732.26 659.83 50393.50 88888.00 2024-03-12 06:17:09.407 072 16732.21 659.91 50393.51 88888.00 2024-03-12 06:17:09.907 072 16732.22 659.95 50393.62 88888.00 2024-03-12 06:17:10.407 072 16732.26 660.00 50393.66 88888.00 2024-03-12 06:17:10.907 072 16732.27 659.95 50393.58 88888.00 2024-03-12 06:17:11.407 072 16732.26 659.92 50393.50 88888.00 2024-03-12 06:17:11.907 072 16732.21 659.92 50393.47 88888.00 2024-03-12 06:17:12.407 072 16732.23 659.91 50393.45 88888.00 2024-03-12 06:17:12.907 072 16732.24 659.95 50393.48 88888.00 2024-03-12 06:17:13.408 072 16732.26 659.96 50393.55 88888.00 2024-03-12 06:17:13.908 072 16732.26 660.00 50393.63 88888.00 2024-03-12 06:17:14.408 072 16732.27 659.93 50393.67 88888.00 2024-03-12 06:17:14.908 072 16732.29 659.92 50393.57 88888.00 2024-03-12 06:17:15.408 072 16732.27 659.91 50393.51 88888.00 2024-03-12 06:17:15.908 072 16732.26 659.90 50393.49 88888.00 2024-03-12 06:17:16.408 072 16732.32 659.87 50393.48 88888.00 2024-03-12 06:17:16.908 072 16732.29 659.96 50393.58 88888.00 2024-03-12 06:17:17.408 072 16732.26 660.02 50393.57 88888.00 2024-03-12 06:17:17.908 072 16732.25 660.01 50393.58 88888.00 2024-03-12 06:17:18.408 072 16732.29 659.98 50393.56 88888.00 2024-03-12 06:17:18.908 072 16732.24 659.92 50393.53 88888.00 2024-03-12 06:17:19.408 072 16732.21 659.92 50393.46 88888.00 2024-03-12 06:17:19.908 072 16732.25 659.93 50393.45 88888.00 2024-03-12 06:17:20.408 072 16732.24 659.98 50393.54 88888.00 2024-03-12 06:17:20.908 072 16732.22 660.04 50393.65 88888.00 2024-03-12 06:17:21.408 072 16732.20 660.04 50393.67 88888.00 2024-03-12 06:17:21.908 072 16732.21 660.07 50393.63 88888.00 2024-03-12 06:17:22.408 072 16732.23 660.06 50393.57 88888.00 2024-03-12 06:17:22.908 072 16732.17 659.95 50393.51 88888.00 2024-03-12 06:17:23.408 072 16732.16 659.90 50393.48 88888.00 2024-03-12 06:17:23.908 072 16732.16 659.91 50393.41 88888.00 2024-03-12 06:17:24.408 072 16732.17 659.98 50393.50 88888.00 2024-03-12 06:17:24.908 072 16732.18 660.02 50393.60 88888.00 2024-03-12 06:17:25.408 072 16732.21 660.04 50393.65 88888.00 2024-03-12 06:17:25.908 072 16732.16 659.99 50393.66 88888.00 2024-03-12 06:17:26.408 072 16732.17 659.98 50393.59 88888.00 2024-03-12 06:17:26.908 072 16732.20 659.96 50393.54 88888.00 2024-03-12 06:17:27.408 072 16732.17 659.95 50393.42 88888.00 2024-03-12 06:17:27.908 072 16732.18 660.01 50393.42 88888.00 2024-03-12 06:17:28.408 072 16732.22 660.06 50393.49 88888.00 2024-03-12 06:17:28.908 072 16732.21 660.08 50393.56 88888.00 2024-03-12 06:17:29.908 072 16732.21 660.03 50393.45 88888.00 2024-03-12 06:17:30.408 072 16732.21 659.96 50393.39 88888.00 2024-03-12 06:17:30.908 072 16732.17 659.94 50393.37 88888.00 2024-03-12 06:17:31.408 072 16732.23 659.98 50393.40 88888.00 2024-03-12 06:17:31.908 072 16732.21 659.98 50393.48 88888.00 2024-03-12 06:17:32.408 072 16732.20 660.04 50393.58 88888.00 2024-03-12 06:17:32.908 072 16732.22 660.09 50393.62 88888.00 2024-03-12 06:17:33.408 072 16732.22 660.02 50393.54 88888.00 2024-03-12 06:17:33.908 072 16732.17 659.99 50393.54 88888.00 2024-03-12 06:17:34.408 072 16732.22 659.93 50393.42 88888.00 2024-03-12 06:17:34.908 072 16732.24 659.90 50393.38 88888.00 2024-03-12 06:17:35.408 072 16732.17 659.94 50393.45 88888.00 2024-03-12 06:17:35.908 072 16732.20 659.98 50393.54 88888.00 2024-03-12 06:17:36.408 072 16732.18 660.03 50393.62 88888.00 2024-03-12 06:17:36.908 072 16732.14 660.01 50393.62 88888.00 2024-03-12 06:17:37.408 072 16732.17 659.98 50393.59 88888.00 2024-03-12 06:17:37.908 072 16732.18 659.92 50393.50 88888.00 2024-03-12 06:17:38.408 072 16732.20 659.96 50393.48 88888.00 2024-03-12 06:17:38.908 072 16732.23 660.03 50393.45 88888.00 2024-03-12 06:17:39.408 072 16732.22 660.06 50393.49 88888.00 2024-03-12 06:17:39.909 072 16732.20 660.03 50393.55 88888.00 2024-03-12 06:17:40.409 072 16732.21 660.07 50393.58 88888.00 2024-03-12 06:17:40.909 072 16732.22 660.08 50393.54 88888.00 2024-03-12 06:17:41.409 072 16732.22 660.06 50393.48 88888.00 2024-03-12 06:17:41.909 072 16732.25 660.02 50393.39 88888.00 2024-03-12 06:17:42.409 072 16732.24 660.00 50393.41 88888.00 2024-03-12 06:17:42.909 072 16732.24 659.98 50393.42 88888.00 2024-03-12 06:17:43.409 072 16732.21 660.04 50393.46 88888.00 2024-03-12 06:17:43.909 072 16732.17 660.10 50393.51 88888.00 2024-03-12 06:17:44.409 072 16732.15 660.10 50393.51 88888.00 2024-03-12 06:17:44.909 072 16732.17 660.00 50393.50 88888.00 2024-03-12 06:17:45.409 072 16732.17 659.91 50393.40 88888.00 2024-03-12 06:17:45.909 072 16732.21 659.92 50393.40 88888.00 2024-03-12 06:17:46.409 072 16732.21 659.93 50393.44 88888.00 2024-03-12 06:17:46.909 072 16732.21 659.96 50393.48 88888.00 2024-03-12 06:17:47.409 072 16732.21 659.98 50393.54 88888.00 2024-03-12 06:17:47.909 072 16732.23 659.99 50393.58 88888.00 2024-03-12 06:17:48.409 072 16732.23 660.01 50393.51 88888.00 2024-03-12 06:17:48.909 072 16732.24 659.95 50393.40 88888.00 2024-03-12 06:17:49.409 072 16732.24 659.95 50393.40 88888.00 2024-03-12 06:17:49.909 072 16732.25 659.96 50393.44 88888.00 2024-03-12 06:17:50.409 072 16732.26 660.03 50393.48 88888.00 2024-03-12 06:17:50.909 072 16732.22 660.07 50393.54 88888.00 2024-03-12 06:17:51.409 072 16732.20 660.00 50393.57 88888.00 2024-03-12 06:17:51.909 072 16732.24 659.98 50393.54 88888.00 2024-03-12 06:17:52.409 072 16732.20 659.90 50393.47 88888.00 2024-03-12 06:17:52.909 072 16732.24 659.89 50393.45 88888.00 2024-03-12 06:17:53.409 072 16732.20 659.94 50393.55 88888.00 2024-03-12 06:17:53.909 072 16732.23 659.96 50393.53 88888.00 2024-03-12 06:17:54.409 072 16732.22 659.98 50393.54 88888.00 2024-03-12 06:17:54.909 072 16732.23 660.00 50393.57 88888.00 2024-03-12 06:17:55.409 072 16732.23 659.96 50393.56 88888.00 2024-03-12 06:17:55.909 072 16732.24 659.94 50393.49 88888.00 2024-03-12 06:17:56.409 072 16732.24 659.91 50393.47 88888.00 2024-03-12 06:17:56.909 072 16732.29 659.92 50393.50 88888.00 2024-03-12 06:17:57.409 072 16732.32 659.94 50393.51 88888.00 2024-03-12 06:17:57.909 072 16732.29 659.99 50393.53 88888.00 2024-03-12 06:17:58.409 072 16732.27 660.04 50393.54 88888.00 2024-03-12 06:17:58.909 072 16732.31 659.96 50393.50 88888.00 2024-03-12 06:17:59.409 072 16732.27 659.93 50393.46 88888.00 2024-03-12 06:17:59.909 072 16732.26 659.94 50393.45 88888.00 2024-03-12 06:18:00.409 072 16732.26 659.98 50393.45 88888.00 2024-03-12 06:18:00.909 072 16732.22 660.01 50393.49 88888.00 2024-03-12 06:18:01.409 072 16732.25 659.95 50393.58 88888.00 2024-03-12 06:18:01.909 072 16732.30 659.98 50393.56 88888.00 2024-03-12 06:18:02.409 072 16732.26 659.94 50393.54 88888.00 2024-03-12 06:18:02.909 072 16732.20 659.94 50393.47 88888.00 2024-03-12 06:18:03.409 072 16732.17 659.91 50393.41 88888.00 2024-03-12 06:18:03.909 072 16732.20 659.94 50393.46 88888.00 2024-03-12 06:18:04.409 072 16732.18 660.01 50393.51 88888.00 2024-03-12 06:18:04.909 072 16732.27 660.01 50393.56 88888.00 2024-03-12 06:18:05.409 072 16732.27 660.01 50393.56 88888.00 2024-03-12 06:18:05.909 072 16732.25 659.98 50393.55 88888.00 2024-03-12 06:18:06.409 072 16732.24 659.98 50393.57 88888.00 2024-03-12 06:18:06.909 072 16732.21 659.96 50393.50 88888.00 2024-03-12 06:18:07.409 072 16732.20 659.89 50393.45 88888.00 2024-03-12 06:18:07.909 072 16732.22 659.95 50393.49 88888.00 2024-03-12 06:18:08.409 072 16732.22 660.00 50393.55 88888.00 2024-03-12 06:18:08.909 072 16732.25 660.06 50393.62 88888.00 2024-03-12 06:18:09.409 072 16732.26 660.07 50393.58 88888.00 2024-03-12 06:18:09.910 072 16732.25 660.04 50393.51 88888.00 2024-03-12 06:18:10.410 072 16732.23 659.98 50393.44 88888.00 2024-03-12 06:18:10.910 072 16732.18 660.00 50393.40 88888.00 2024-03-12 06:18:11.410 072 16732.15 660.01 50393.45 88888.00 2024-03-12 06:18:11.910 072 16732.17 660.02 50393.54 88888.00 2024-03-12 06:18:12.410 072 16732.18 660.07 50393.55 88888.00 2024-03-12 06:18:12.910 072 16732.17 660.07 50393.57 88888.00 2024-03-12 06:18:13.410 072 16732.17 660.06 50393.59 88888.00 2024-03-12 06:18:13.910 072 16732.15 660.01 50393.54 88888.00 2024-03-12 06:18:14.410 072 16732.17 659.99 50393.49 88888.00 2024-03-12 06:18:14.910 072 16732.16 659.99 50393.46 88888.00 2024-03-12 06:18:15.410 072 16732.15 660.00 50393.44 88888.00 2024-03-12 06:18:15.910 072 16732.15 660.04 50393.49 88888.00 2024-03-12 06:18:16.410 072 16732.18 660.08 50393.56 88888.00 2024-03-12 06:18:16.910 072 16732.20 660.11 50393.57 88888.00 2024-03-12 06:18:17.410 072 16732.18 660.13 50393.56 88888.00 2024-03-12 06:18:17.910 072 16732.18 660.13 50393.49 88888.00 2024-03-12 06:18:18.410 072 16732.17 660.04 50393.46 88888.00 2024-03-12 06:18:18.910 072 16732.16 660.01 50393.41 88888.00 2024-03-12 06:18:19.410 072 16732.21 660.03 50393.44 88888.00 2024-03-12 06:18:19.910 072 16732.16 660.10 50393.51 88888.00 2024-03-12 06:18:20.410 072 16732.09 660.16 50393.59 88888.00 2024-03-12 06:18:20.910 072 16732.12 660.17 50393.60 88888.00 2024-03-12 06:18:21.410 072 16732.13 660.16 50393.63 88888.00 2024-03-12 06:18:21.910 072 16732.14 660.17 50393.54 88888.00 2024-03-12 06:18:22.410 072 16732.16 660.16 50393.56 88888.00 2024-03-12 06:18:22.910 072 16732.15 660.12 50393.55 88888.00 2024-03-12 06:18:23.410 072 16732.16 660.11 50393.51 88888.00 2024-03-12 06:18:23.910 072 16732.16 660.10 50393.54 88888.00 2024-03-12 06:18:24.410 072 16732.15 660.16 50393.50 88888.00 2024-03-12 06:18:24.910 072 16732.12 660.20 50393.54 88888.00 2024-03-12 06:18:25.410 072 16732.14 660.20 50393.55 88888.00 2024-03-12 06:18:25.910 072 16732.15 660.20 50393.57 88888.00 2024-03-12 06:18:26.410 072 16732.14 660.19 50393.56 88888.00 2024-03-12 06:18:26.910 072 16732.08 660.15 50393.51 88888.00 2024-03-12 06:18:27.410 072 16732.06 660.07 50393.46 88888.00 2024-03-12 06:18:27.910 072 16732.08 660.08 50393.48 88888.00 2024-03-12 06:18:28.410 072 16732.15 660.10 50393.53 88888.00 2024-03-12 06:18:28.910 072 16732.18 660.13 50393.58 88888.00 2024-03-12 06:18:29.410 072 16732.18 660.13 50393.60 88888.00 2024-03-12 06:18:29.910 072 16732.20 660.11 50393.57 88888.00 2024-03-12 06:18:30.410 072 16732.21 660.12 50393.54 88888.00 2024-03-12 06:18:30.910 072 16732.17 660.10 50393.48 88888.00 2024-03-12 06:18:31.410 072 16732.15 660.06 50393.49 88888.00 2024-03-12 06:18:31.910 072 16732.17 660.09 50393.47 88888.00 2024-03-12 06:18:32.410 072 16732.14 660.11 50393.49 88888.00 2024-03-12 06:18:32.910 072 16732.09 660.09 50393.55 88888.00 2024-03-12 06:18:33.410 072 16732.09 660.17 50393.62 88888.00 2024-03-12 06:18:33.910 072 16732.15 660.21 50393.65 88888.00 2024-03-12 06:18:34.410 072 16732.17 660.17 50393.68 88888.00 2024-03-12 06:18:34.910 072 16732.16 660.13 50393.75 88888.00 2024-03-12 06:18:35.410 072 16732.17 660.13 50393.74 88888.00 2024-03-12 06:18:35.910 072 16732.15 660.08 50393.69 88888.00 2024-03-12 06:18:36.410 072 16732.17 660.07 50393.67 88888.00 2024-03-12 06:18:36.910 072 16732.16 660.06 50393.63 88888.00 2024-03-12 06:18:37.410 072 16732.15 660.07 50393.54 88888.00 2024-03-12 06:18:37.910 072 16732.18 660.13 50393.59 88888.00 2024-03-12 06:18:38.410 072 16732.20 660.15 50393.66 88888.00 2024-03-12 06:18:38.910 072 16732.18 660.13 50393.65 88888.00 2024-03-12 06:18:39.410 072 16732.18 660.13 50393.60 88888.00 2024-03-12 06:18:39.911 072 16732.13 660.15 50393.59 88888.00 2024-03-12 06:18:40.411 072 16732.12 660.11 50393.56 88888.00 2024-03-12 06:18:40.911 072 16732.15 660.04 50393.48 88888.00 2024-03-12 06:18:41.411 072 16732.14 660.04 50393.46 88888.00 2024-03-12 06:18:41.911 072 16732.09 660.10 50393.53 88888.00 2024-03-12 06:18:42.411 072 16732.11 660.16 50393.56 88888.00 2024-03-12 06:18:42.911 072 16732.15 660.19 50393.58 88888.00 2024-03-12 06:18:43.411 072 16732.15 660.25 50393.63 88888.00 2024-03-12 06:18:43.911 072 16732.18 660.28 50393.59 88888.00 2024-03-12 06:18:44.411 072 16732.21 660.21 50393.57 88888.00 2024-03-12 06:18:44.911 072 16732.21 660.20 50393.54 88888.00 2024-03-12 06:18:45.411 072 16732.17 660.18 50393.49 88888.00 2024-03-12 06:18:45.911 072 16732.15 660.15 50393.44 88888.00 2024-03-12 06:18:46.411 072 16732.14 660.11 50393.40 88888.00 2024-03-12 06:18:46.911 072 16732.17 660.16 50393.40 88888.00 2024-03-12 06:18:47.411 072 16732.18 660.21 50393.50 88888.00 2024-03-12 06:18:47.911 072 16732.17 660.24 50393.57 88888.00 2024-03-12 06:18:48.411 072 16732.15 660.27 50393.63 88888.00 2024-03-12 06:18:48.911 072 16732.16 660.26 50393.63 88888.00 2024-03-12 06:18:49.411 072 16732.16 660.22 50393.60 88888.00 2024-03-12 06:18:49.911 072 16732.17 660.21 50393.54 88888.00 2024-03-12 06:18:50.411 072 16732.15 660.18 50393.50 88888.00 2024-03-12 06:18:50.911 072 16732.14 660.17 50393.46 88888.00 2024-03-12 06:18:51.411 072 16732.14 660.17 50393.46 88888.00 2024-03-12 06:18:51.911 072 16732.12 660.20 50393.50 88888.00 2024-03-12 06:18:52.411 072 16732.13 660.24 50393.55 88888.00 2024-03-12 06:18:52.911 072 16732.13 660.22 50393.62 88888.00 2024-03-12 06:18:53.411 072 16732.14 660.25 50393.64 88888.00 2024-03-12 06:18:53.911 072 16732.15 660.25 50393.66 88888.00 2024-03-12 06:18:54.411 072 16732.14 660.26 50393.57 88888.00 2024-03-12 06:18:54.911 072 16732.08 660.21 50393.48 88888.00 2024-03-12 06:18:55.411 072 16732.11 660.12 50393.40 88888.00 2024-03-12 06:18:55.911 072 16732.11 660.10 50393.38 88888.00 2024-03-12 06:18:56.411 072 16732.11 660.10 50393.41 88888.00 2024-03-12 06:18:56.911 072 16732.07 660.08 50393.46 88888.00 2024-03-12 06:18:57.411 072 16732.08 660.15 50393.53 88888.00 2024-03-12 06:18:57.911 072 16732.09 660.22 50393.53 88888.00 2024-03-12 06:18:58.411 072 16732.11 660.21 50393.54 88888.00 2024-03-12 06:18:58.911 072 16732.11 660.18 50393.50 88888.00 2024-03-12 06:18:59.411 072 16732.07 660.11 50393.45 88888.00 2024-03-12 06:18:59.911 072 16732.06 660.08 50393.42 88888.00 2024-03-12 06:19:00.411 072 16732.06 660.08 50393.41 88888.00 2024-03-12 06:19:00.911 072 16732.04 660.13 50393.42 88888.00 2024-03-12 06:19:01.411 072 16732.05 660.17 50393.46 88888.00 2024-03-12 06:19:01.911 072 16732.05 660.17 50393.50 88888.00 2024-03-12 06:19:02.411 072 16732.02 660.17 50393.53 88888.00 2024-03-12 06:19:02.911 072 16732.04 660.13 50393.47 88888.00 2024-03-12 06:19:03.411 072 16732.00 660.11 50393.42 88888.00 2024-03-12 06:19:03.911 072 16732.03 660.12 50393.39 88888.00 2024-03-12 06:19:04.411 072 16732.03 660.12 50393.42 88888.00 2024-03-12 06:19:04.912 072 16732.08 660.11 50393.48 88888.00 2024-03-12 06:19:05.412 072 16732.08 660.12 50393.50 88888.00 2024-03-12 06:19:05.912 072 16732.08 660.17 50393.55 88888.00 2024-03-12 06:19:06.412 072 16732.08 660.19 50393.60 88888.00 2024-03-12 06:19:06.912 072 16732.09 660.20 50393.49 88888.00 2024-03-12 06:19:07.412 072 16732.07 660.16 50393.41 88888.00 2024-03-12 06:19:07.912 072 16732.05 660.16 50393.42 88888.00 2024-03-12 06:19:08.412 072 16732.03 660.13 50393.37 88888.00 2024-03-12 06:19:08.912 072 16731.99 660.13 50393.38 88888.00 2024-03-12 06:19:09.412 072 16731.98 660.18 50393.39 88888.00 2024-03-12 06:19:09.912 072 16731.97 660.21 50393.45 88888.00 2024-03-12 06:19:10.412 072 16731.94 660.21 50393.51 88888.00 2024-03-12 06:19:10.912 072 16731.94 660.17 50393.53 88888.00 2024-03-12 06:19:11.412 072 16731.91 660.16 50393.50 88888.00 2024-03-12 06:19:11.912 072 16731.91 660.11 50393.47 88888.00 2024-03-12 06:19:12.412 072 16731.94 660.07 50393.47 88888.00 2024-03-12 06:19:12.912 072 16731.95 660.10 50393.48 88888.00 2024-03-12 06:19:13.412 072 16731.94 660.13 50393.48 88888.00 2024-03-12 06:19:13.912 072 16731.95 660.17 50393.49 88888.00 2024-03-12 06:19:14.412 072 16731.94 660.17 50393.54 88888.00 2024-03-12 06:19:14.912 072 16731.94 660.20 50393.55 88888.00 2024-03-12 06:19:15.412 072 16731.97 660.21 50393.55 88888.00 2024-03-12 06:19:15.912 072 16731.95 660.20 50393.50 88888.00 2024-03-12 06:19:16.412 072 16731.98 660.21 50393.48 88888.00 2024-03-12 06:19:16.912 072 16731.98 660.17 50393.50 88888.00 2024-03-12 06:19:17.412 072 16731.96 660.18 50393.46 88888.00 2024-03-12 06:19:17.912 072 16731.96 660.19 50393.45 88888.00 2024-03-12 06:19:18.412 072 16731.99 660.20 50393.48 88888.00 2024-03-12 06:19:18.912 072 16731.98 660.21 50393.50 88888.00 2024-03-12 06:19:19.412 072 16731.92 660.16 50393.54 88888.00 2024-03-12 06:19:19.912 072 16731.94 660.16 50393.53 88888.00 2024-03-12 06:19:20.412 072 16731.94 660.15 50393.50 88888.00 2024-03-12 06:19:20.912 072 16731.96 660.11 50393.44 88888.00 2024-03-12 06:19:21.412 072 16731.94 660.12 50393.40 88888.00 2024-03-12 06:19:21.912 072 16731.95 660.12 50393.40 88888.00 2024-03-12 06:19:22.912 072 16731.92 660.16 50393.54 88888.00 2024-03-12 06:19:23.412 072 16731.90 660.19 50393.62 88888.00 2024-03-12 06:19:23.912 072 16731.89 660.17 50393.63 88888.00 2024-03-12 06:19:24.412 072 16731.91 660.16 50393.56 88888.00 2024-03-12 06:19:24.912 072 16731.96 660.17 50393.51 88888.00 2024-03-12 06:19:25.412 072 16731.99 660.12 50393.46 88888.00 2024-03-12 06:19:25.912 072 16731.97 660.11 50393.41 88888.00 2024-03-12 06:19:26.412 072 16731.96 660.15 50393.40 88888.00 2024-03-12 06:19:26.912 072 16731.97 660.22 50393.47 88888.00 2024-03-12 06:19:27.412 072 16731.99 660.22 50393.49 88888.00 2024-03-12 06:19:27.912 072 16732.04 660.22 50393.53 88888.00 2024-03-12 06:19:28.412 072 16732.03 660.20 50393.57 88888.00 2024-03-12 06:19:28.912 072 16731.95 660.21 50393.63 88888.00 2024-03-12 06:19:29.412 072 16731.91 660.16 50393.55 88888.00 2024-03-12 06:19:29.912 072 16731.94 660.15 50393.46 88888.00 2024-03-12 06:19:30.412 072 16731.98 660.15 50393.44 88888.00 2024-03-12 06:19:30.912 072 16732.02 660.16 50393.49 88888.00 2024-03-12 06:19:31.412 072 16732.03 660.13 50393.54 88888.00 2024-03-12 06:19:31.912 072 16731.99 660.16 50393.58 88888.00 2024-03-12 06:19:32.913 072 16731.98 660.18 50393.54 88888.00 2024-03-12 06:19:33.413 072 16731.98 660.17 50393.51 88888.00 2024-03-12 06:19:33.913 072 16731.96 660.12 50393.45 88888.00 2024-03-12 06:19:34.413 072 16731.97 660.11 50393.41 88888.00 2024-03-12 06:19:34.913 072 16731.98 660.10 50393.40 88888.00 2024-03-12 06:19:35.413 072 16731.97 660.15 50393.46 88888.00 2024-03-12 06:19:35.913 072 16731.96 660.19 50393.50 88888.00 2024-03-12 06:19:36.413 072 16732.00 660.20 50393.50 88888.00 2024-03-12 06:19:36.913 072 16732.00 660.17 50393.48 88888.00 2024-03-12 06:19:37.413 072 16731.98 660.16 50393.49 88888.00 2024-03-12 06:19:37.913 072 16731.96 660.15 50393.47 88888.00 2024-03-12 06:19:38.413 072 16731.97 660.10 50393.44 88888.00 2024-03-12 06:19:38.913 072 16731.96 660.10 50393.38 88888.00 2024-03-12 06:19:39.413 072 16731.97 660.13 50393.41 88888.00 2024-03-12 06:19:39.913 072 16731.98 660.19 50393.39 88888.00 2024-03-12 06:19:40.413 072 16732.00 660.19 50393.53 88888.00 2024-03-12 06:19:40.913 072 16731.98 660.17 50393.58 88888.00 2024-03-12 06:19:41.413 072 16731.91 660.22 50393.63 88888.00 2024-03-12 06:19:41.913 072 16731.90 660.22 50393.59 88888.00 2024-03-12 06:19:42.413 072 16731.91 660.21 50393.56 88888.00 2024-03-12 06:19:42.913 072 16731.91 660.15 50393.44 88888.00 2024-03-12 06:19:43.413 072 16731.91 660.11 50393.38 88888.00 2024-03-12 06:19:43.913 072 16731.92 660.18 50393.39 88888.00 2024-03-12 06:19:44.413 072 16731.96 660.24 50393.42 88888.00 2024-03-12 06:19:44.913 072 16731.92 660.26 50393.47 88888.00 2024-03-12 06:19:45.413 072 16731.90 660.34 50393.57 88888.00 2024-03-12 06:19:45.913 072 16731.91 660.34 50393.56 88888.00 2024-03-12 06:19:46.413 072 16731.90 660.27 50393.55 88888.00 2024-03-12 06:19:46.913 072 16731.91 660.24 50393.54 88888.00 2024-03-12 06:19:47.413 072 16731.88 660.15 50393.54 88888.00 2024-03-12 06:19:47.913 072 16731.89 660.16 50393.49 88888.00 2024-03-12 06:19:48.413 072 16731.92 660.19 50393.49 88888.00 2024-03-12 06:19:48.913 072 16731.96 660.20 50393.48 88888.00 2024-03-12 06:19:49.413 072 16731.92 660.26 50393.50 88888.00 2024-03-12 06:19:49.913 072 16731.96 660.25 50393.58 88888.00 2024-03-12 06:19:50.413 072 16731.91 660.25 50393.64 88888.00 2024-03-12 06:19:50.913 072 16731.89 660.22 50393.62 88888.00 2024-03-12 06:19:51.413 072 16731.91 660.26 50393.57 88888.00 2024-03-12 06:19:51.913 072 16731.88 660.22 50393.55 88888.00 2024-03-12 06:19:52.413 072 16731.82 660.18 50393.47 88888.00 2024-03-12 06:19:52.913 072 16731.83 660.21 50393.49 88888.00 2024-03-12 06:19:53.413 072 16731.90 660.25 50393.48 88888.00 2024-03-12 06:19:53.913 072 16731.89 660.24 50393.49 88888.00 2024-03-12 06:19:54.413 072 16731.89 660.27 50393.47 88888.00 2024-03-12 06:19:54.913 072 16731.92 660.34 50393.51 88888.00 2024-03-12 06:19:55.413 072 16731.92 660.34 50393.58 88888.00 2024-03-12 06:19:55.913 072 16731.87 660.27 50393.54 88888.00 2024-03-12 06:19:56.413 072 16731.85 660.29 50393.48 88888.00 2024-03-12 06:19:56.913 072 16731.81 660.28 50393.47 88888.00 2024-03-12 06:19:57.413 072 16731.82 660.24 50393.44 88888.00 2024-03-12 06:19:57.913 072 16731.87 660.26 50393.37 88888.00 2024-03-12 06:19:58.413 072 16731.89 660.22 50393.30 88888.00 2024-03-12 06:19:58.913 072 16731.86 660.21 50393.34 88888.00 2024-03-12 06:19:59.404 072 16731.89 660.27 50393.44 88888.00 2024-03-12 06:19:59.904 072 16731.91 660.25 50393.46 88888.00 2024-03-12 06:20:00.404 072 16731.91 660.24 50393.46 88888.00 2024-03-12 06:20:00.904 072 16731.91 660.22 50393.47 88888.00 2024-03-12 06:20:01.404 072 16731.90 660.19 50393.44 88888.00 2024-03-12 06:20:01.904 072 16731.88 660.19 50393.41 88888.00 2024-03-12 06:20:02.904 072 16731.81 660.22 50393.48 88888.00 2024-03-12 06:20:03.404 072 16731.82 660.21 50393.55 88888.00 2024-03-12 06:20:03.904 072 16731.83 660.19 50393.62 88888.00 2024-03-12 06:20:04.404 072 16731.87 660.26 50393.59 88888.00 2024-03-12 06:20:04.904 072 16731.90 660.25 50393.63 88888.00 2024-03-12 06:20:05.404 072 16731.87 660.28 50393.62 88888.00 2024-03-12 06:20:05.904 072 16731.86 660.29 50393.55 88888.00 2024-03-12 06:20:06.404 072 16731.90 660.27 50393.51 88888.00 2024-03-12 06:20:06.904 072 16731.91 660.21 50393.41 88888.00 2024-03-12 06:20:07.404 072 16731.89 660.16 50393.37 88888.00 2024-03-12 06:20:07.904 072 16731.88 660.17 50393.42 88888.00 2024-03-12 06:20:08.404 072 16731.86 660.18 50393.54 88888.00 2024-03-12 06:20:08.904 072 16731.88 660.21 50393.62 88888.00 2024-03-12 06:20:09.404 072 16731.89 660.22 50393.60 88888.00 2024-03-12 06:20:09.904 072 16731.89 660.24 50393.54 88888.00 2024-03-12 06:20:10.404 072 16731.86 660.25 50393.50 88888.00 2024-03-12 06:20:10.904 072 16731.85 660.13 50393.40 88888.00 2024-03-12 06:20:11.404 072 16731.83 660.08 50393.34 88888.00 2024-03-12 06:20:11.904 072 16731.80 660.11 50393.40 88888.00 2024-03-12 06:20:12.404 072 16731.78 660.13 50393.49 88888.00 2024-03-12 06:20:12.904 072 16731.82 660.12 50393.54 88888.00 2024-03-12 06:20:13.404 072 16731.83 660.17 50393.54 88888.00 2024-03-12 06:20:13.904 072 16731.86 660.17 50393.48 88888.00 2024-03-12 06:20:14.404 072 16731.81 660.16 50393.45 88888.00 2024-03-12 06:20:14.904 072 16731.85 660.13 50393.40 88888.00 2024-03-12 06:20:15.404 072 16731.85 660.17 50393.36 88888.00 2024-03-12 06:20:15.904 072 16731.85 660.16 50393.36 88888.00 2024-03-12 06:20:16.404 072 16731.80 660.17 50393.41 88888.00 2024-03-12 06:20:16.904 072 16731.80 660.22 50393.46 88888.00 2024-03-12 06:20:17.404 072 16731.83 660.25 50393.50 88888.00 2024-03-12 06:20:17.904 072 16731.85 660.24 50393.58 88888.00 2024-03-12 06:20:18.404 072 16731.83 660.18 50393.59 88888.00 2024-03-12 06:20:18.904 072 16731.87 660.13 50393.53 88888.00 2024-03-12 06:20:19.404 072 16731.83 660.10 50393.50 88888.00 2024-03-12 06:20:19.904 072 16731.80 660.09 50393.51 88888.00 2024-03-12 06:20:20.904 072 16731.83 660.17 50393.54 88888.00 2024-03-12 06:20:21.404 072 16731.82 660.15 50393.56 88888.00 2024-03-12 06:20:21.904 072 16731.82 660.16 50393.54 88888.00 2024-03-12 06:20:22.404 072 16731.81 660.24 50393.56 88888.00 2024-03-12 06:20:22.904 072 16731.80 660.28 50393.54 88888.00 2024-03-12 06:20:23.404 072 16731.81 660.24 50393.50 88888.00 2024-03-12 06:20:23.904 072 16731.82 660.22 50393.49 88888.00 2024-03-12 06:20:24.404 072 16731.82 660.20 50393.41 88888.00 2024-03-12 06:20:24.904 072 16731.81 660.19 50393.36 88888.00 2024-03-12 06:20:25.404 072 16731.77 660.19 50393.38 88888.00 2024-03-12 06:20:25.904 072 16731.74 660.22 50393.41 88888.00 2024-03-12 06:20:26.404 072 16731.71 660.22 50393.51 88888.00 2024-03-12 06:20:26.904 072 16731.76 660.21 50393.62 88888.00 2024-03-12 06:20:27.404 072 16731.78 660.25 50393.65 88888.00 2024-03-12 06:20:27.904 072 16731.78 660.26 50393.57 88888.00 2024-03-12 06:20:28.404 072 16731.77 660.21 50393.53 88888.00 2024-03-12 06:20:28.904 072 16731.78 660.19 50393.54 88888.00 2024-03-12 06:20:29.404 072 16731.78 660.19 50393.54 88888.00 2024-03-12 06:20:29.904 072 16731.80 660.18 50393.48 88888.00 2024-03-12 06:20:30.404 072 16731.78 660.15 50393.53 88888.00 2024-03-12 06:20:30.905 072 16731.78 660.16 50393.65 88888.00 2024-03-12 06:20:31.405 072 16731.74 660.17 50393.66 88888.00 2024-03-12 06:20:31.905 072 16731.74 660.24 50393.67 88888.00 2024-03-12 06:20:32.405 072 16731.73 660.19 50393.64 88888.00 2024-03-12 06:20:32.905 072 16731.71 660.13 50393.64 88888.00 2024-03-12 06:20:33.405 072 16731.70 660.13 50393.59 88888.00 2024-03-12 06:20:33.905 072 16731.72 660.15 50393.57 88888.00 2024-03-12 06:20:34.405 072 16731.77 660.18 50393.53 88888.00 2024-03-12 06:20:34.905 072 16731.76 660.15 50393.51 88888.00 2024-03-12 06:20:35.405 072 16731.72 660.16 50393.54 88888.00 2024-03-12 06:20:35.905 072 16731.73 660.19 50393.59 88888.00 2024-03-12 06:20:36.405 072 16731.72 660.24 50393.58 88888.00 2024-03-12 06:20:36.905 072 16731.71 660.27 50393.55 88888.00 2024-03-12 06:20:37.405 072 16731.72 660.30 50393.56 88888.00 2024-03-12 06:20:37.905 072 16731.72 660.26 50393.54 88888.00 2024-03-12 06:20:38.405 072 16731.69 660.28 50393.60 88888.00 2024-03-12 06:20:38.905 072 16731.73 660.25 50393.57 88888.00 2024-03-12 06:20:39.405 072 16731.74 660.21 50393.55 88888.00 2024-03-12 06:20:39.905 072 16731.71 660.18 50393.48 88888.00 2024-03-12 06:20:40.405 072 16731.73 660.18 50393.45 88888.00 2024-03-12 06:20:40.905 072 16731.77 660.16 50393.45 88888.00 2024-03-12 06:20:41.405 072 16731.82 660.19 50393.49 88888.00 2024-03-12 06:20:41.905 072 16731.80 660.19 50393.60 88888.00 2024-03-12 06:20:42.405 072 16731.77 660.21 50393.68 88888.00 2024-03-12 06:20:42.905 072 16731.74 660.19 50393.72 88888.00 2024-03-12 06:20:43.405 072 16731.76 660.20 50393.68 88888.00 2024-03-12 06:20:43.905 072 16731.76 660.18 50393.59 88888.00 2024-03-12 06:20:44.405 072 16731.74 660.20 50393.50 88888.00 2024-03-12 06:20:44.905 072 16731.72 660.19 50393.41 88888.00 2024-03-12 06:20:45.405 072 16731.78 660.17 50393.42 88888.00 2024-03-12 06:20:45.905 072 16731.79 660.18 50393.46 88888.00 2024-03-12 06:20:46.405 072 16731.77 660.25 50393.57 88888.00 2024-03-12 06:20:46.905 072 16731.73 660.26 50393.60 88888.00 2024-03-12 06:20:47.405 072 16731.71 660.26 50393.59 88888.00 2024-03-12 06:20:47.905 072 16731.70 660.24 50393.59 88888.00 2024-03-12 06:20:48.405 072 16731.71 660.17 50393.65 88888.00 2024-03-12 06:20:48.905 072 16731.71 660.15 50393.59 88888.00 2024-03-12 06:20:49.405 072 16731.68 660.15 50393.51 88888.00 2024-03-12 06:20:49.905 072 16731.67 660.15 50393.47 88888.00 2024-03-12 06:20:50.405 072 16731.70 660.16 50393.56 88888.00 2024-03-12 06:20:50.905 072 16731.71 660.24 50393.62 88888.00 2024-03-12 06:20:51.405 072 16731.72 660.24 50393.68 88888.00 2024-03-12 06:20:51.905 072 16731.69 660.22 50393.72 88888.00 2024-03-12 06:20:52.405 072 16731.65 660.25 50393.71 88888.00 2024-03-12 06:20:52.905 072 16731.67 660.19 50393.69 88888.00 2024-03-12 06:20:53.405 072 16731.65 660.21 50393.59 88888.00 2024-03-12 06:20:53.905 072 16731.67 660.24 50393.54 88888.00 2024-03-12 06:20:54.405 072 16731.68 660.18 50393.48 88888.00 2024-03-12 06:20:54.905 072 16731.67 660.16 50393.39 88888.00 2024-03-12 06:20:55.405 072 16731.68 660.19 50393.48 88888.00 2024-03-12 06:20:55.905 072 16731.68 660.24 50393.50 88888.00 2024-03-12 06:20:56.405 072 16731.65 660.25 50393.50 88888.00 2024-03-12 06:20:56.905 072 16731.65 660.22 50393.51 88888.00 2024-03-12 06:20:57.405 072 16731.65 660.26 50393.57 88888.00 2024-03-12 06:20:57.905 072 16731.61 660.24 50393.55 88888.00 2024-03-12 06:20:58.405 072 16731.59 660.21 50393.51 88888.00 2024-03-12 06:20:58.905 072 16731.61 660.21 50393.46 88888.00 2024-03-12 06:20:59.405 072 16731.62 660.19 50393.40 88888.00 2024-03-12 06:20:59.905 072 16731.60 660.19 50393.37 88888.00 2024-03-12 06:21:00.405 072 16731.61 660.22 50393.45 88888.00 2024-03-12 06:21:00.906 072 16731.63 660.29 50393.50 88888.00 2024-03-12 06:21:01.406 072 16731.60 660.27 50393.56 88888.00 2024-03-12 06:21:01.906 072 16731.65 660.27 50393.60 88888.00 2024-03-12 06:21:02.406 072 16731.68 660.34 50393.60 88888.00 2024-03-12 06:21:02.906 072 16731.68 660.37 50393.56 88888.00 2024-03-12 06:21:03.406 072 16731.72 660.34 50393.51 88888.00 2024-03-12 06:21:04.406 072 16731.69 660.22 50393.37 88888.00 2024-03-12 06:21:04.906 072 16731.71 660.28 50393.38 88888.00 2024-03-12 06:21:05.406 072 16731.67 660.33 50393.45 88888.00 2024-03-12 06:21:05.906 072 16731.65 660.36 50393.48 88888.00 2024-03-12 06:21:06.406 072 16731.65 660.36 50393.47 88888.00 2024-03-12 06:21:06.906 072 16731.67 660.36 50393.49 88888.00 2024-03-12 06:21:07.406 072 16731.68 660.37 50393.56 88888.00 2024-03-12 06:21:07.906 072 16731.68 660.39 50393.58 88888.00 2024-03-12 06:21:08.406 072 16731.64 660.39 50393.57 88888.00 2024-03-12 06:21:08.906 072 16731.67 660.38 50393.51 88888.00 2024-03-12 06:21:09.406 072 16731.65 660.29 50393.45 88888.00 2024-03-12 06:21:09.906 072 16731.67 660.25 50393.38 88888.00 2024-03-12 06:21:10.406 072 16731.69 660.25 50393.37 88888.00 2024-03-12 06:21:10.906 072 16731.68 660.29 50393.47 88888.00 2024-03-12 06:21:11.406 072 16731.64 660.33 50393.54 88888.00 2024-03-12 06:21:11.906 072 16731.65 660.39 50393.53 88888.00 2024-03-12 06:21:12.406 072 16731.63 660.39 50393.54 88888.00 2024-03-12 06:21:12.906 072 16731.62 660.39 50393.57 88888.00 2024-03-12 06:21:13.406 072 16731.62 660.41 50393.56 88888.00 2024-03-12 06:21:13.906 072 16731.63 660.46 50393.54 88888.00 2024-03-12 06:21:14.406 072 16731.65 660.36 50393.49 88888.00 2024-03-12 06:21:14.906 072 16731.60 660.36 50393.48 88888.00 2024-03-12 06:21:15.406 072 16731.59 660.36 50393.49 88888.00 2024-03-12 06:21:15.906 072 16731.58 660.29 50393.42 88888.00 2024-03-12 06:21:16.406 072 16731.61 660.30 50393.37 88888.00 2024-03-12 06:21:16.906 072 16731.63 660.37 50393.44 88888.00 2024-03-12 06:21:17.406 072 16731.62 660.41 50393.53 88888.00 2024-03-12 06:21:17.906 072 16731.62 660.44 50393.50 88888.00 2024-03-12 06:21:18.406 072 16731.61 660.43 50393.58 88888.00 2024-03-12 06:21:18.906 072 16731.62 660.39 50393.60 88888.00 2024-03-12 06:21:19.406 072 16731.63 660.37 50393.57 88888.00 2024-03-12 06:21:19.906 072 16731.62 660.34 50393.56 88888.00 2024-03-12 06:21:20.406 072 16731.62 660.34 50393.59 88888.00 2024-03-12 06:21:20.906 072 16731.65 660.29 50393.51 88888.00 2024-03-12 06:21:21.406 072 16731.64 660.31 50393.44 88888.00 2024-03-12 06:21:21.906 072 16731.64 660.33 50393.44 88888.00 2024-03-12 06:21:22.406 072 16731.63 660.30 50393.45 88888.00 2024-03-12 06:21:22.906 072 16731.60 660.35 50393.49 88888.00 2024-03-12 06:21:23.406 072 16731.63 660.34 50393.50 88888.00 2024-03-12 06:21:23.906 072 16731.68 660.35 50393.55 88888.00 2024-03-12 06:21:24.407 072 16731.67 660.35 50393.56 88888.00 2024-03-12 06:21:24.907 072 16731.65 660.34 50393.50 88888.00 2024-03-12 06:21:25.407 072 16731.65 660.29 50393.50 88888.00 2024-03-12 06:21:25.907 072 16731.67 660.33 50393.42 88888.00 2024-03-12 06:21:26.407 072 16731.70 660.30 50393.39 88888.00 2024-03-12 06:21:26.907 072 16731.70 660.28 50393.36 88888.00 2024-03-12 06:21:27.407 072 16731.65 660.31 50393.36 88888.00 2024-03-12 06:21:27.907 072 16731.65 660.31 50393.35 88888.00 2024-03-12 06:21:28.407 072 16731.64 660.35 50393.38 88888.00 2024-03-12 06:21:28.907 072 16731.63 660.36 50393.42 88888.00 2024-03-12 06:21:29.407 072 16731.63 660.37 50393.47 88888.00 2024-03-12 06:21:29.907 072 16731.64 660.38 50393.44 88888.00 2024-03-12 06:21:30.407 072 16731.60 660.37 50393.42 88888.00 2024-03-12 06:21:30.907 072 16731.58 660.34 50393.42 88888.00 2024-03-12 06:21:31.407 072 16731.60 660.30 50393.32 88888.00 2024-03-12 06:21:31.907 072 16731.63 660.31 50393.25 88888.00 2024-03-12 06:21:32.407 072 16731.68 660.36 50393.31 88888.00 2024-03-12 06:21:32.907 072 16731.69 660.43 50393.38 88888.00 2024-03-12 06:21:33.407 072 16731.67 660.38 50393.45 88888.00 2024-03-12 06:21:33.907 072 16731.64 660.38 50393.51 88888.00 2024-03-12 06:21:34.407 072 16731.65 660.36 50393.53 88888.00 2024-03-12 06:21:34.907 072 16731.65 660.36 50393.54 88888.00 2024-03-12 06:21:35.407 072 16731.63 660.36 50393.53 88888.00 2024-03-12 06:21:35.907 072 16731.65 660.28 50393.50 88888.00 2024-03-12 06:21:36.407 072 16731.64 660.22 50393.45 88888.00 2024-03-12 06:21:36.907 072 16731.61 660.25 50393.44 88888.00 2024-03-12 06:21:37.407 072 16731.64 660.28 50393.41 88888.00 2024-03-12 06:21:37.907 072 16731.62 660.30 50393.37 88888.00 2024-03-12 06:21:38.407 072 16731.60 660.33 50393.40 88888.00 2024-03-12 06:21:38.907 072 16731.60 660.38 50393.48 88888.00 2024-03-12 06:21:39.407 072 16731.60 660.42 50393.54 88888.00 2024-03-12 06:21:39.907 072 16731.64 660.39 50393.47 88888.00 2024-03-12 06:21:40.407 072 16731.58 660.39 50393.48 88888.00 2024-03-12 06:21:40.907 072 16731.58 660.39 50393.41 88888.00 2024-03-12 06:21:41.407 072 16731.60 660.36 50393.35 88888.00 2024-03-12 06:21:41.907 072 16731.58 660.34 50393.31 88888.00 2024-03-12 06:21:42.407 072 16731.54 660.35 50393.28 88888.00 2024-03-12 06:21:42.907 072 16731.52 660.35 50393.37 88888.00 2024-03-12 06:21:43.407 072 16731.54 660.36 50393.38 88888.00 2024-03-12 06:21:43.907 072 16731.56 660.38 50393.44 88888.00 2024-03-12 06:21:44.407 072 16731.56 660.38 50393.45 88888.00 2024-03-12 06:21:44.907 072 16731.54 660.37 50393.45 88888.00 2024-03-12 06:21:45.407 072 16731.53 660.33 50393.46 88888.00 2024-03-12 06:21:45.907 072 16731.61 660.35 50393.40 88888.00 2024-03-12 06:21:46.407 072 16731.58 660.38 50393.37 88888.00 2024-03-12 06:21:46.907 072 16731.63 660.39 50393.37 88888.00 2024-03-12 06:21:47.407 072 16731.58 660.36 50393.41 88888.00 2024-03-12 06:21:47.907 072 16731.58 660.34 50393.37 88888.00 2024-03-12 06:21:48.407 072 16731.59 660.31 50393.41 88888.00 2024-03-12 06:21:48.907 072 16731.64 660.33 50393.49 88888.00 2024-03-12 06:21:49.407 072 16731.63 660.37 50393.53 88888.00 2024-03-12 06:21:49.907 072 16731.61 660.39 50393.53 88888.00 2024-03-12 06:21:50.407 072 16731.60 660.41 50393.49 88888.00 2024-03-12 06:21:50.907 072 16731.56 660.39 50393.48 88888.00 2024-03-12 06:21:51.407 072 16731.56 660.35 50393.45 88888.00 2024-03-12 06:21:51.907 072 16731.58 660.24 50393.39 88888.00 2024-03-12 06:21:52.407 072 16731.61 660.24 50393.41 88888.00 2024-03-12 06:21:52.907 072 16731.61 660.31 50393.47 88888.00 2024-03-12 06:21:53.407 072 16731.65 660.34 50393.46 88888.00 2024-03-12 06:21:53.907 072 16731.67 660.36 50393.47 88888.00 2024-03-12 06:21:54.408 072 16731.67 660.38 50393.53 88888.00 2024-03-12 06:21:54.908 072 16731.65 660.42 50393.54 88888.00 2024-03-12 06:21:55.908 072 16731.68 660.41 50393.50 88888.00 2024-03-12 06:21:56.408 072 16731.65 660.38 50393.44 88888.00 2024-03-12 06:21:56.908 072 16731.63 660.30 50393.38 88888.00 2024-03-12 06:21:57.408 072 16731.59 660.33 50393.30 88888.00 2024-03-12 06:21:57.908 072 16731.59 660.35 50393.29 88888.00 2024-03-12 06:21:58.408 072 16731.60 660.35 50393.36 88888.00 2024-03-12 06:21:58.908 072 16731.62 660.36 50393.42 88888.00 2024-03-12 06:21:59.408 072 16731.61 660.34 50393.49 88888.00 2024-03-12 06:21:59.908 072 16731.59 660.35 50393.50 88888.00 2024-03-12 06:22:00.408 072 16731.64 660.31 50393.53 88888.00 2024-03-12 06:22:00.908 072 16731.63 660.36 50393.46 88888.00 2024-03-12 06:22:01.408 072 16731.60 660.34 50393.35 88888.00 2024-03-12 06:22:01.908 072 16731.60 660.34 50393.31 88888.00 2024-03-12 06:22:02.408 072 16731.58 660.29 50393.35 88888.00 2024-03-12 06:22:02.908 072 16731.59 660.31 50393.27 88888.00 2024-03-12 06:22:03.408 072 16731.59 660.31 50393.36 88888.00 2024-03-12 06:22:03.908 072 16731.55 660.34 50393.44 88888.00 2024-03-12 06:22:04.408 072 16731.55 660.30 50393.48 88888.00 2024-03-12 06:22:04.908 072 16731.56 660.38 50393.49 88888.00 2024-03-12 06:22:05.908 072 16731.55 660.31 50393.41 88888.00 2024-03-12 06:22:06.408 072 16731.58 660.34 50393.36 88888.00 2024-03-12 06:22:06.908 072 16731.56 660.31 50393.31 88888.00 2024-03-12 06:22:07.408 072 16731.55 660.27 50393.27 88888.00 2024-03-12 06:22:07.908 072 16731.56 660.28 50393.31 88888.00 2024-03-12 06:22:08.408 072 16731.54 660.31 50393.36 88888.00 2024-03-12 06:22:08.908 072 16731.54 660.35 50393.41 88888.00 2024-03-12 06:22:09.408 072 16731.53 660.33 50393.54 88888.00 2024-03-12 06:22:09.908 072 16731.55 660.35 50393.57 88888.00 2024-03-12 06:22:10.408 072 16731.55 660.37 50393.49 88888.00 2024-03-12 06:22:10.908 072 16731.59 660.27 50393.46 88888.00 2024-03-12 06:22:11.408 072 16731.60 660.25 50393.39 88888.00 2024-03-12 06:22:11.908 072 16731.59 660.25 50393.29 88888.00 2024-03-12 06:22:12.408 072 16731.56 660.28 50393.32 88888.00 2024-03-12 06:22:12.908 072 16731.52 660.38 50393.39 88888.00 2024-03-12 06:22:13.408 072 16731.54 660.41 50393.45 88888.00 2024-03-12 06:22:13.908 072 16731.54 660.44 50393.47 88888.00 2024-03-12 06:22:14.408 072 16731.53 660.43 50393.45 88888.00 2024-03-12 06:22:14.908 072 16731.54 660.45 50393.46 88888.00 2024-03-12 06:22:15.908 072 16731.53 660.36 50393.47 88888.00 2024-03-12 06:22:16.408 072 16731.50 660.31 50393.46 88888.00 2024-03-12 06:22:16.908 072 16731.53 660.30 50393.42 88888.00 2024-03-12 06:22:17.408 072 16731.53 660.30 50393.37 88888.00 2024-03-12 06:22:17.908 072 16731.53 660.30 50393.35 88888.00 2024-03-12 06:22:18.408 072 16731.52 660.35 50393.32 88888.00 2024-03-12 06:22:18.908 072 16731.54 660.34 50393.41 88888.00 2024-03-12 06:22:19.408 072 16731.54 660.36 50393.51 88888.00 2024-03-12 06:22:19.908 072 16731.61 660.36 50393.47 88888.00 2024-03-12 06:22:20.408 072 16731.62 660.29 50393.38 88888.00 2024-03-12 06:22:20.909 072 16731.54 660.34 50393.37 88888.00 2024-03-12 06:22:21.409 072 16731.52 660.33 50393.39 88888.00 2024-03-12 06:22:21.909 072 16731.51 660.28 50393.36 88888.00 2024-03-12 06:22:22.409 072 16731.52 660.24 50393.39 88888.00 2024-03-12 06:22:22.909 072 16731.52 660.27 50393.44 88888.00 2024-03-12 06:22:23.409 072 16731.52 660.30 50393.41 88888.00 2024-03-12 06:22:23.909 072 16731.51 660.36 50393.41 88888.00 2024-03-12 06:22:24.409 072 16731.54 660.43 50393.48 88888.00 2024-03-12 06:22:24.909 072 16731.56 660.35 50393.46 88888.00 2024-03-12 06:22:25.409 072 16731.59 660.35 50393.48 88888.00 2024-03-12 06:22:25.909 072 16731.55 660.35 50393.44 88888.00 2024-03-12 06:22:26.409 072 16731.54 660.30 50393.36 88888.00 2024-03-12 06:22:26.909 072 16731.52 660.29 50393.31 88888.00 2024-03-12 06:22:27.409 072 16731.50 660.30 50393.34 88888.00 2024-03-12 06:22:27.909 072 16731.54 660.30 50393.37 88888.00 2024-03-12 06:22:28.409 072 16731.48 660.28 50393.45 88888.00 2024-03-12 06:22:28.909 072 16731.50 660.33 50393.54 88888.00 2024-03-12 06:22:29.409 072 16731.51 660.33 50393.55 88888.00 2024-03-12 06:22:29.909 072 16731.51 660.31 50393.47 88888.00 2024-03-12 06:22:30.409 072 16731.51 660.30 50393.45 88888.00 2024-03-12 06:22:30.909 072 16731.45 660.31 50393.46 88888.00 2024-03-12 06:22:31.409 072 16731.45 660.31 50393.48 88888.00 2024-03-12 06:22:31.909 072 16731.50 660.28 50393.42 88888.00 2024-03-12 06:22:32.409 072 16731.51 660.27 50393.39 88888.00 2024-03-12 06:22:32.909 072 16731.50 660.30 50393.48 88888.00 2024-03-12 06:22:33.909 072 16731.51 660.31 50393.47 88888.00 2024-03-12 06:22:34.409 072 16731.52 660.29 50393.46 88888.00 2024-03-12 06:22:34.909 072 16731.51 660.31 50393.50 88888.00 2024-03-12 06:22:35.409 072 16731.51 660.34 50393.51 88888.00 2024-03-12 06:22:35.909 072 16731.52 660.30 50393.42 88888.00 2024-03-12 06:22:36.409 072 16731.53 660.26 50393.29 88888.00 2024-03-12 06:22:36.909 072 16731.52 660.27 50393.31 88888.00 2024-03-12 06:22:37.409 072 16731.51 660.29 50393.37 88888.00 2024-03-12 06:22:37.909 072 16731.56 660.34 50393.46 88888.00 2024-03-12 06:22:38.409 072 16731.58 660.43 50393.50 88888.00 2024-03-12 06:22:38.909 072 16731.56 660.43 50393.56 88888.00 2024-03-12 06:22:39.409 072 16731.56 660.41 50393.58 88888.00 2024-03-12 06:22:39.909 072 16731.54 660.43 50393.55 88888.00 2024-03-12 06:22:40.409 072 16731.46 660.43 50393.50 88888.00 2024-03-12 06:22:40.909 072 16731.47 660.43 50393.48 88888.00 2024-03-12 06:22:41.409 072 16731.47 660.43 50393.45 88888.00 2024-03-12 06:22:41.909 072 16731.47 660.38 50393.45 88888.00 2024-03-12 06:22:42.409 072 16731.45 660.35 50393.42 88888.00 2024-03-12 06:22:42.909 072 16731.45 660.33 50393.41 88888.00 2024-03-12 06:22:43.409 072 16731.51 660.36 50393.48 88888.00 2024-03-12 06:22:43.909 072 16731.51 660.36 50393.56 88888.00 2024-03-12 06:22:44.409 072 16731.48 660.41 50393.53 88888.00 2024-03-12 06:22:44.909 072 16731.51 660.42 50393.48 88888.00 2024-03-12 06:22:45.409 072 16731.55 660.43 50393.50 88888.00 2024-03-12 06:22:45.909 072 16731.55 660.42 50393.58 88888.00 2024-03-12 06:22:46.409 072 16731.54 660.51 50393.58 88888.00 2024-03-12 06:22:46.909 072 16731.52 660.46 50393.57 88888.00 2024-03-12 06:22:47.409 072 16731.51 660.44 50393.53 88888.00 2024-03-12 06:22:47.909 072 16731.52 660.41 50393.47 88888.00 2024-03-12 06:22:48.409 072 16731.53 660.39 50393.42 88888.00 2024-03-12 06:22:48.909 072 16731.53 660.43 50393.40 88888.00 2024-03-12 06:22:49.409 072 16731.51 660.43 50393.40 88888.00 2024-03-12 06:22:49.909 072 16731.47 660.47 50393.49 88888.00 2024-03-12 06:22:50.409 072 16731.48 660.52 50393.51 88888.00 2024-03-12 06:22:50.909 072 16731.52 660.51 50393.47 88888.00 2024-03-12 06:22:51.409 072 16731.50 660.46 50393.49 88888.00 2024-03-12 06:22:51.909 072 16731.44 660.46 50393.51 88888.00 2024-03-12 06:22:52.409 072 16731.42 660.44 50393.53 88888.00 2024-03-12 06:22:52.909 072 16731.45 660.43 50393.54 88888.00 2024-03-12 06:22:53.409 072 16731.45 660.44 50393.47 88888.00 2024-03-12 06:22:53.910 072 16731.46 660.47 50393.44 88888.00 2024-03-12 06:22:54.410 072 16731.46 660.46 50393.47 88888.00 2024-03-12 06:22:54.910 072 16731.50 660.45 50393.45 88888.00 2024-03-12 06:22:55.410 072 16731.51 660.39 50393.41 88888.00 2024-03-12 06:22:55.910 072 16731.52 660.38 50393.45 88888.00 2024-03-12 06:22:56.410 072 16731.51 660.41 50393.48 88888.00 2024-03-12 06:22:57.410 072 16731.50 660.46 50393.54 88888.00 2024-03-12 06:22:57.910 072 16731.54 660.45 50393.54 88888.00 2024-03-12 06:22:58.410 072 16731.51 660.48 50393.51 88888.00 2024-03-12 06:22:58.910 072 16731.48 660.43 50393.48 88888.00 2024-03-12 06:22:59.410 072 16731.47 660.39 50393.48 88888.00 2024-03-12 06:22:59.910 072 16731.43 660.39 50393.42 88888.00 2024-03-12 06:23:00.410 072 16731.43 660.39 50393.38 88888.00 2024-03-12 06:23:00.910 072 16731.42 660.34 50393.36 88888.00 2024-03-12 06:23:01.410 072 16731.44 660.33 50393.42 88888.00 2024-03-12 06:23:01.910 072 16731.44 660.41 50393.46 88888.00 2024-03-12 06:23:02.410 072 16731.44 660.39 50393.45 88888.00 2024-03-12 06:23:02.910 072 16731.45 660.38 50393.48 88888.00 2024-03-12 06:23:03.410 072 16731.45 660.42 50393.57 88888.00 2024-03-12 06:23:03.910 072 16731.44 660.45 50393.62 88888.00 2024-03-12 06:23:04.410 072 16731.43 660.44 50393.62 88888.00 2024-03-12 06:23:04.910 072 16731.44 660.41 50393.59 88888.00 2024-03-12 06:23:05.410 072 16731.44 660.41 50393.63 88888.00 2024-03-12 06:23:05.910 072 16731.48 660.45 50393.58 88888.00 2024-03-12 06:23:06.410 072 16731.47 660.37 50393.47 88888.00 2024-03-12 06:23:06.910 072 16731.44 660.39 50393.42 88888.00 2024-03-12 06:23:07.410 072 16731.43 660.35 50393.45 88888.00 2024-03-12 06:23:07.910 072 16731.42 660.33 50393.47 88888.00 2024-03-12 06:23:08.410 072 16731.41 660.36 50393.41 88888.00 2024-03-12 06:23:08.910 072 16731.42 660.43 50393.45 88888.00 2024-03-12 06:23:09.410 072 16731.44 660.42 50393.51 88888.00 2024-03-12 06:23:09.910 072 16731.43 660.42 50393.54 88888.00 2024-03-12 06:23:10.410 072 16731.43 660.50 50393.49 88888.00 2024-03-12 06:23:10.910 072 16731.44 660.51 50393.51 88888.00 2024-03-12 06:23:11.410 072 16731.43 660.46 50393.53 88888.00 2024-03-12 06:23:11.910 072 16731.41 660.45 50393.54 88888.00 2024-03-12 06:23:12.410 072 16731.43 660.42 50393.45 88888.00 2024-03-12 06:23:12.910 072 16731.45 660.48 50393.37 88888.00 2024-03-12 06:23:13.410 072 16731.50 660.45 50393.41 88888.00 2024-03-12 06:23:13.910 072 16731.50 660.41 50393.48 88888.00 2024-03-12 06:23:14.410 072 16731.53 660.43 50393.40 88888.00 2024-03-12 06:23:14.910 072 16731.48 660.46 50393.42 88888.00 2024-03-12 06:23:15.410 072 16731.46 660.46 50393.47 88888.00 2024-03-12 06:23:15.910 072 16731.45 660.48 50393.49 88888.00 2024-03-12 06:23:16.410 072 16731.48 660.52 50393.56 88888.00 2024-03-12 06:23:16.910 072 16731.52 660.55 50393.54 88888.00 2024-03-12 06:23:17.411 072 16731.46 660.55 50393.54 88888.00 2024-03-12 06:23:17.911 072 16731.50 660.52 50393.54 88888.00 2024-03-12 06:23:18.411 072 16731.50 660.51 50393.49 88888.00 2024-03-12 06:23:18.911 072 16731.47 660.55 50393.44 88888.00 2024-03-12 06:23:19.411 072 16731.45 660.57 50393.40 88888.00 2024-03-12 06:23:19.911 072 16731.47 660.50 50393.36 88888.00 2024-03-12 06:23:20.411 072 16731.44 660.52 50393.39 88888.00 2024-03-12 06:23:20.911 072 16731.41 660.52 50393.47 88888.00 2024-03-12 06:23:21.411 072 16731.43 660.46 50393.48 88888.00 2024-03-12 06:23:21.911 072 16731.43 660.47 50393.46 88888.00 2024-03-12 06:23:22.411 072 16731.45 660.52 50393.47 88888.00 2024-03-12 06:23:22.911 072 16731.43 660.47 50393.45 88888.00 2024-03-12 06:23:23.411 072 16731.46 660.48 50393.45 88888.00 2024-03-12 06:23:23.911 072 16731.52 660.53 50393.42 88888.00 2024-03-12 06:23:24.411 072 16731.54 660.56 50393.46 88888.00 2024-03-12 06:23:24.911 072 16731.54 660.54 50393.41 88888.00 2024-03-12 06:23:25.411 072 16731.54 660.55 50393.36 88888.00 2024-03-12 06:23:25.911 072 16731.53 660.47 50393.30 88888.00 2024-03-12 06:23:26.411 072 16731.48 660.43 50393.29 88888.00 2024-03-12 06:23:26.911 072 16731.46 660.36 50393.27 88888.00 2024-03-12 06:23:27.411 072 16731.46 660.41 50393.32 88888.00 2024-03-12 06:23:27.911 072 16731.52 660.47 50393.35 88888.00 2024-03-12 06:23:28.411 072 16731.48 660.48 50393.44 88888.00 2024-03-12 06:23:28.911 072 16731.47 660.46 50393.46 88888.00 2024-03-12 06:23:29.411 072 16731.45 660.47 50393.47 88888.00 2024-03-12 06:23:29.911 072 16731.47 660.48 50393.46 88888.00 2024-03-12 06:23:30.411 072 16731.55 660.53 50393.40 88888.00 2024-03-12 06:23:30.911 072 16731.55 660.47 50393.35 88888.00 2024-03-12 06:23:31.411 072 16731.50 660.42 50393.30 88888.00 2024-03-12 06:23:31.911 072 16731.47 660.38 50393.27 88888.00 2024-03-12 06:23:32.411 072 16731.55 660.37 50393.27 88888.00 2024-03-12 06:23:32.911 072 16731.58 660.38 50393.32 88888.00 2024-03-12 06:23:33.411 072 16731.56 660.42 50393.44 88888.00 2024-03-12 06:23:33.911 072 16731.54 660.43 50393.47 88888.00 2024-03-12 06:23:34.411 072 16731.52 660.43 50393.47 88888.00 2024-03-12 06:23:34.911 072 16731.48 660.43 50393.49 88888.00 2024-03-12 06:23:35.411 072 16731.48 660.41 50393.45 88888.00 2024-03-12 06:23:35.911 072 16731.50 660.43 50393.38 88888.00 2024-03-12 06:23:36.411 072 16731.47 660.43 50393.39 88888.00 2024-03-12 06:23:36.911 072 16731.46 660.38 50393.34 88888.00 2024-03-12 06:23:37.411 072 16731.48 660.35 50393.28 88888.00 2024-03-12 06:23:37.911 072 16731.46 660.34 50393.32 88888.00 2024-03-12 06:23:38.411 072 16731.42 660.34 50393.36 88888.00 2024-03-12 06:23:38.911 072 16731.47 660.39 50393.41 88888.00 2024-03-12 06:23:39.411 072 16731.51 660.42 50393.42 88888.00 2024-03-12 06:23:39.911 072 16731.53 660.44 50393.39 88888.00 2024-03-12 06:23:40.411 072 16731.52 660.42 50393.37 88888.00 2024-03-12 06:23:40.911 072 16731.50 660.37 50393.30 88888.00 2024-03-12 06:23:41.411 072 16731.53 660.37 50393.27 88888.00 2024-03-12 06:23:41.911 072 16731.48 660.37 50393.26 88888.00 2024-03-12 06:23:42.411 072 16731.43 660.33 50393.28 88888.00 2024-03-12 06:23:42.911 072 16731.47 660.33 50393.35 88888.00 2024-03-12 06:23:43.411 072 16731.47 660.37 50393.46 88888.00 2024-03-12 06:23:43.911 072 16731.50 660.39 50393.45 88888.00 2024-03-12 06:23:44.411 072 16731.48 660.37 50393.42 88888.00 2024-03-12 06:23:44.911 072 16731.54 660.42 50393.40 88888.00 2024-03-12 06:23:45.411 072 16731.56 660.41 50393.40 88888.00 2024-03-12 06:23:45.911 072 16731.50 660.36 50393.42 88888.00 2024-03-12 06:23:46.411 072 16731.45 660.34 50393.38 88888.00 2024-03-12 06:23:46.911 072 16731.45 660.31 50393.32 88888.00 2024-03-12 06:23:47.412 072 16731.44 660.28 50393.30 88888.00 2024-03-12 06:23:47.912 072 16731.46 660.30 50393.35 88888.00 2024-03-12 06:23:48.412 072 16731.47 660.37 50393.44 88888.00 2024-03-12 06:23:48.912 072 16731.50 660.41 50393.48 88888.00 2024-03-12 06:23:49.412 072 16731.54 660.36 50393.50 88888.00 2024-03-12 06:23:49.912 072 16731.58 660.39 50393.53 88888.00 2024-03-12 06:23:50.412 072 16731.54 660.39 50393.51 88888.00 2024-03-12 06:23:50.912 072 16731.54 660.37 50393.49 88888.00 2024-03-12 06:23:51.412 072 16731.55 660.36 50393.46 88888.00 2024-03-12 06:23:51.912 072 16731.55 660.31 50393.42 88888.00 2024-03-12 06:23:52.412 072 16731.50 660.29 50393.38 88888.00 2024-03-12 06:23:52.912 072 16731.51 660.29 50393.36 88888.00 2024-03-12 06:23:53.412 072 16731.52 660.35 50393.41 88888.00 2024-03-12 06:23:53.912 072 16731.54 660.34 50393.47 88888.00 2024-03-12 06:23:54.412 072 16731.52 660.34 50393.48 88888.00 2024-03-12 06:23:54.912 072 16731.47 660.37 50393.44 88888.00 2024-03-12 06:23:55.412 072 16731.46 660.30 50393.40 88888.00 2024-03-12 06:23:55.912 072 16731.47 660.27 50393.38 88888.00 2024-03-12 06:23:56.412 072 16731.51 660.25 50393.34 88888.00 2024-03-12 06:23:56.912 072 16731.50 660.26 50393.29 88888.00 2024-03-12 06:23:57.412 072 16731.50 660.26 50393.34 88888.00 2024-03-12 06:23:57.912 072 16731.58 660.30 50393.38 88888.00 2024-03-12 06:23:58.412 072 16731.54 660.34 50393.42 88888.00 2024-03-12 06:23:58.912 072 16731.52 660.33 50393.44 88888.00 2024-03-12 06:23:59.412 072 16731.52 660.31 50393.39 88888.00 2024-03-12 06:23:59.912 072 16731.51 660.27 50393.36 88888.00 2024-03-12 06:24:00.412 072 16731.50 660.27 50393.40 88888.00 2024-03-12 06:24:00.912 072 16731.51 660.26 50393.41 88888.00 2024-03-12 06:24:01.412 072 16731.51 660.20 50393.38 88888.00 2024-03-12 06:24:01.912 072 16731.55 660.25 50393.32 88888.00 2024-03-12 06:24:02.412 072 16731.54 660.29 50393.37 88888.00 2024-03-12 06:24:02.912 072 16731.53 660.31 50393.41 88888.00 2024-03-12 06:24:03.412 072 16731.50 660.34 50393.49 88888.00 2024-03-12 06:24:03.912 072 16731.53 660.34 50393.51 88888.00 2024-03-12 06:24:04.412 072 16731.53 660.34 50393.48 88888.00 2024-03-12 06:24:04.912 072 16731.52 660.27 50393.48 88888.00 2024-03-12 06:24:05.412 072 16731.51 660.21 50393.50 88888.00 2024-03-12 06:24:05.912 072 16731.54 660.21 50393.45 88888.00 2024-03-12 06:24:06.412 072 16731.52 660.24 50393.40 88888.00 2024-03-12 06:24:06.912 072 16731.51 660.25 50393.45 88888.00 2024-03-12 06:24:07.412 072 16731.56 660.28 50393.49 88888.00 2024-03-12 06:24:07.912 072 16731.58 660.30 50393.45 88888.00 2024-03-12 06:24:08.412 072 16731.58 660.33 50393.46 88888.00 2024-03-12 06:24:08.912 072 16731.60 660.34 50393.49 88888.00 2024-03-12 06:24:09.412 072 16731.60 660.33 50393.47 88888.00 2024-03-12 06:24:09.912 072 16731.54 660.31 50393.40 88888.00 2024-03-12 06:24:10.412 072 16731.50 660.30 50393.32 88888.00 2024-03-12 06:24:10.912 072 16731.50 660.28 50393.32 88888.00 2024-03-12 06:24:11.412 072 16731.51 660.28 50393.36 88888.00 2024-03-12 06:24:11.912 072 16731.50 660.27 50393.40 88888.00 2024-03-12 06:24:12.412 072 16731.55 660.28 50393.44 88888.00 2024-03-12 06:24:12.912 072 16731.59 660.29 50393.48 88888.00 2024-03-12 06:24:13.412 072 16731.55 660.28 50393.51 88888.00 2024-03-12 06:24:13.912 072 16731.56 660.29 50393.49 88888.00 2024-03-12 06:24:14.412 072 16731.59 660.30 50393.36 88888.00 2024-03-12 06:24:14.912 072 16731.62 660.28 50393.39 88888.00 2024-03-12 06:24:15.412 072 16731.59 660.25 50393.36 88888.00 2024-03-12 06:24:15.912 072 16731.50 660.21 50393.41 88888.00 2024-03-12 06:24:16.412 072 16731.52 660.21 50393.40 88888.00 2024-03-12 06:24:16.912 072 16731.58 660.30 50393.46 88888.00 2024-03-12 06:24:17.413 072 16731.50 660.33 50393.53 88888.00 2024-03-12 06:24:17.913 072 16731.43 660.29 50393.53 88888.00 2024-03-12 06:24:18.913 072 16731.59 660.30 50393.45 88888.00 2024-03-12 06:24:19.413 072 16731.55 660.26 50393.42 88888.00 2024-03-12 06:24:19.913 072 16731.50 660.27 50393.38 88888.00 2024-03-12 06:24:20.413 072 16731.44 660.26 50393.37 88888.00 2024-03-12 06:24:20.913 072 16731.47 660.26 50393.36 88888.00 2024-03-12 06:24:21.413 072 16731.58 660.31 50393.37 88888.00 2024-03-12 06:24:21.913 072 16731.52 660.27 50393.39 88888.00 2024-03-12 06:24:22.413 072 16731.46 660.29 50393.44 88888.00 2024-03-12 06:24:22.913 072 16731.47 660.30 50393.46 88888.00 2024-03-12 06:24:23.413 072 16731.50 660.33 50393.49 88888.00 2024-03-12 06:24:23.913 072 16731.54 660.31 50393.44 88888.00 2024-03-12 06:24:24.413 072 16731.53 660.30 50393.31 88888.00 2024-03-12 06:24:24.913 072 16731.45 660.27 50393.32 88888.00 2024-03-12 06:24:25.413 072 16731.46 660.24 50393.35 88888.00 2024-03-12 06:24:25.913 072 16731.44 660.34 50393.32 88888.00 2024-03-12 06:24:26.413 072 16731.47 660.36 50393.39 88888.00 2024-03-12 06:24:26.913 072 16731.51 660.34 50393.46 88888.00 2024-03-12 06:24:27.413 072 16731.48 660.30 50393.49 88888.00 2024-03-12 06:24:27.913 072 16731.48 660.34 50393.47 88888.00 2024-03-12 06:24:28.413 072 16731.48 660.30 50393.38 88888.00 2024-03-12 06:24:28.913 072 16731.46 660.24 50393.32 88888.00 2024-03-12 06:24:29.413 072 16731.39 660.20 50393.26 88888.00 2024-03-12 06:24:29.913 072 16731.42 660.27 50393.31 88888.00 2024-03-12 06:24:30.413 072 16731.46 660.30 50393.41 88888.00 2024-03-12 06:24:30.913 072 16731.51 660.29 50393.47 88888.00 2024-03-12 06:24:31.413 072 16731.44 660.33 50393.49 88888.00 2024-03-12 06:24:31.913 072 16731.47 660.35 50393.45 88888.00 2024-03-12 06:24:32.413 072 16731.55 660.29 50393.45 88888.00 2024-03-12 06:24:32.913 072 16731.54 660.22 50393.40 88888.00 2024-03-12 06:24:33.413 072 16731.54 660.24 50393.35 88888.00 2024-03-12 06:24:33.913 072 16731.47 660.26 50393.36 88888.00 2024-03-12 06:24:34.413 072 16731.48 660.26 50393.30 88888.00 2024-03-12 06:24:34.913 072 16731.45 660.29 50393.38 88888.00 2024-03-12 06:24:35.413 072 16731.48 660.25 50393.47 88888.00 2024-03-12 06:24:35.913 072 16731.50 660.28 50393.55 88888.00 2024-03-12 06:24:36.413 072 16731.51 660.31 50393.58 88888.00 2024-03-12 06:24:36.913 072 16731.51 660.29 50393.63 88888.00 2024-03-12 06:24:37.413 072 16731.50 660.26 50393.60 88888.00 2024-03-12 06:24:37.913 072 16731.54 660.24 50393.51 88888.00 2024-03-12 06:24:38.413 072 16731.51 660.22 50393.45 88888.00 2024-03-12 06:24:38.913 072 16731.54 660.26 50393.42 88888.00 2024-03-12 06:24:39.413 072 16731.53 660.25 50393.40 88888.00 2024-03-12 06:24:39.913 072 16731.54 660.26 50393.44 88888.00 2024-03-12 06:24:40.413 072 16731.54 660.29 50393.47 88888.00 2024-03-12 06:24:40.913 072 16731.54 660.30 50393.51 88888.00 2024-03-12 06:24:41.404 072 16731.55 660.33 50393.54 88888.00 2024-03-12 06:24:41.904 072 16731.54 660.28 50393.49 88888.00 2024-03-12 06:24:42.404 072 16731.52 660.28 50393.47 88888.00 2024-03-12 06:24:42.904 072 16731.55 660.30 50393.42 88888.00 2024-03-12 06:24:43.404 072 16731.55 660.21 50393.34 88888.00 2024-03-12 06:24:43.904 072 16731.48 660.22 50393.35 88888.00 2024-03-12 06:24:44.404 072 16731.47 660.30 50393.31 88888.00 2024-03-12 06:24:44.904 072 16731.52 660.34 50393.37 88888.00 2024-03-12 06:24:45.404 072 16731.53 660.37 50393.41 88888.00 2024-03-12 06:24:45.904 072 16731.53 660.33 50393.44 88888.00 2024-03-12 06:24:46.404 072 16731.54 660.26 50393.46 88888.00 2024-03-12 06:24:46.904 072 16731.54 660.28 50393.45 88888.00 2024-03-12 06:24:47.404 072 16731.52 660.29 50393.38 88888.00 2024-03-12 06:24:47.904 072 16731.45 660.25 50393.34 88888.00 2024-03-12 06:24:48.904 072 16731.45 660.31 50393.38 88888.00 2024-03-12 06:24:49.404 072 16731.43 660.33 50393.42 88888.00 2024-03-12 06:24:49.904 072 16731.45 660.34 50393.54 88888.00 2024-03-12 06:24:50.404 072 16731.44 660.33 50393.59 88888.00 2024-03-12 06:24:50.904 072 16731.46 660.31 50393.55 88888.00 2024-03-12 06:24:51.404 072 16731.47 660.30 50393.45 88888.00 2024-03-12 06:24:51.904 072 16731.43 660.28 50393.35 88888.00 2024-03-12 06:24:52.404 072 16731.45 660.27 50393.32 88888.00 2024-03-12 06:24:52.904 072 16731.52 660.29 50393.32 88888.00 2024-03-12 06:24:53.404 072 16731.51 660.33 50393.39 88888.00 2024-03-12 06:24:53.904 072 16731.48 660.30 50393.41 88888.00 2024-03-12 06:24:54.404 072 16731.51 660.37 50393.48 88888.00 2024-03-12 06:24:54.904 072 16731.47 660.42 50393.53 88888.00 2024-03-12 06:24:55.404 072 16731.48 660.42 50393.54 88888.00 2024-03-12 06:24:55.904 072 16731.48 660.41 50393.51 88888.00 2024-03-12 06:24:56.904 072 16731.42 660.31 50393.47 88888.00 2024-03-12 06:24:57.404 072 16731.43 660.29 50393.34 88888.00 2024-03-12 06:24:57.904 072 16731.35 660.34 50393.29 88888.00 2024-03-12 06:24:58.404 072 16731.35 660.38 50393.34 88888.00 2024-03-12 06:24:58.904 072 16731.37 660.38 50393.42 88888.00 2024-03-12 06:24:59.404 072 16731.36 660.36 50393.47 88888.00 2024-03-12 06:24:59.904 072 16731.38 660.39 50393.51 88888.00 2024-03-12 06:25:00.404 072 16731.38 660.39 50393.54 88888.00 2024-03-12 06:25:00.904 072 16731.45 660.39 50393.56 88888.00 2024-03-12 06:25:01.404 072 16731.46 660.42 50393.54 88888.00 2024-03-12 06:25:01.904 072 16731.44 660.39 50393.58 88888.00 2024-03-12 06:25:02.404 072 16731.41 660.38 50393.59 88888.00 2024-03-12 06:25:02.904 072 16731.39 660.37 50393.58 88888.00 2024-03-12 06:25:03.404 072 16731.37 660.37 50393.56 88888.00 2024-03-12 06:25:03.904 072 16731.38 660.37 50393.54 88888.00 2024-03-12 06:25:04.404 072 16731.36 660.36 50393.54 88888.00 2024-03-12 06:25:04.904 072 16731.35 660.37 50393.57 88888.00 2024-03-12 06:25:05.404 072 16731.37 660.34 50393.60 88888.00 2024-03-12 06:25:05.904 072 16731.38 660.39 50393.55 88888.00 2024-03-12 06:25:06.404 072 16731.38 660.38 50393.60 88888.00 2024-03-12 06:25:06.904 072 16731.43 660.38 50393.66 88888.00 2024-03-12 06:25:07.404 072 16731.45 660.45 50393.63 88888.00 2024-03-12 06:25:07.904 072 16731.43 660.46 50393.58 88888.00 2024-03-12 06:25:08.404 072 16731.43 660.44 50393.58 88888.00 2024-03-12 06:25:08.904 072 16731.43 660.44 50393.58 88888.00 2024-03-12 06:25:09.404 072 16731.43 660.46 50393.56 88888.00 2024-03-12 06:25:09.904 072 16731.43 660.43 50393.55 88888.00 2024-03-12 06:25:10.404 072 16731.39 660.36 50393.53 88888.00 2024-03-12 06:25:10.904 072 16731.38 660.39 50393.48 88888.00 2024-03-12 06:25:11.404 072 16731.39 660.37 50393.42 88888.00 2024-03-12 06:25:11.905 072 16731.37 660.34 50393.40 88888.00 2024-03-12 06:25:12.405 072 16731.39 660.37 50393.44 88888.00 2024-03-12 06:25:12.905 072 16731.47 660.39 50393.46 88888.00 2024-03-12 06:25:13.405 072 16731.46 660.43 50393.46 88888.00 2024-03-12 06:25:13.905 072 16731.45 660.46 50393.47 88888.00 2024-03-12 06:25:14.405 072 16731.42 660.45 50393.44 88888.00 2024-03-12 06:25:14.905 072 16731.37 660.41 50393.41 88888.00 2024-03-12 06:25:15.405 072 16731.39 660.41 50393.38 88888.00 2024-03-12 06:25:15.905 072 16731.35 660.41 50393.38 88888.00 2024-03-12 06:25:16.405 072 16731.36 660.39 50393.30 88888.00 2024-03-12 06:25:16.905 072 16731.36 660.41 50393.39 88888.00 2024-03-12 06:25:17.405 072 16731.38 660.42 50393.44 88888.00 2024-03-12 06:25:17.905 072 16731.38 660.43 50393.44 88888.00 2024-03-12 06:25:18.405 072 16731.38 660.48 50393.48 88888.00 2024-03-12 06:25:18.905 072 16731.35 660.47 50393.51 88888.00 2024-03-12 06:25:19.405 072 16731.37 660.50 50393.53 88888.00 2024-03-12 06:25:19.905 072 16731.35 660.47 50393.62 88888.00 2024-03-12 06:25:20.405 072 16731.34 660.46 50393.64 88888.00 2024-03-12 06:25:20.905 072 16731.35 660.44 50393.62 88888.00 2024-03-12 06:25:21.405 072 16731.35 660.45 50393.54 88888.00 2024-03-12 06:25:21.905 072 16731.33 660.43 50393.41 88888.00 2024-03-12 06:25:22.405 072 16731.36 660.38 50393.35 88888.00 2024-03-12 06:25:22.905 072 16731.39 660.39 50393.37 88888.00 2024-03-12 06:25:23.405 072 16731.38 660.37 50393.39 88888.00 2024-03-12 06:25:23.905 072 16731.33 660.43 50393.40 88888.00 2024-03-12 06:25:24.405 072 16731.35 660.43 50393.49 88888.00 2024-03-12 06:25:24.905 072 16731.36 660.43 50393.54 88888.00 2024-03-12 06:25:25.405 072 16731.36 660.43 50393.54 88888.00 2024-03-12 06:25:25.905 072 16731.35 660.41 50393.59 88888.00 2024-03-12 06:25:26.405 072 16731.34 660.44 50393.62 88888.00 2024-03-12 06:25:26.905 072 16731.33 660.45 50393.57 88888.00 2024-03-12 06:25:27.405 072 16731.30 660.39 50393.58 88888.00 2024-03-12 06:25:27.905 072 16731.32 660.34 50393.55 88888.00 2024-03-12 06:25:28.405 072 16731.29 660.30 50393.45 88888.00 2024-03-12 06:25:28.905 072 16731.30 660.30 50393.38 88888.00 2024-03-12 06:25:29.405 072 16731.29 660.28 50393.36 88888.00 2024-03-12 06:25:30.405 072 16731.25 660.29 50393.50 88888.00 2024-03-12 06:25:30.905 072 16731.26 660.36 50393.54 88888.00 2024-03-12 06:25:31.405 072 16731.27 660.41 50393.57 88888.00 2024-03-12 06:25:31.905 072 16731.27 660.44 50393.56 88888.00 2024-03-12 06:25:32.405 072 16731.28 660.35 50393.55 88888.00 2024-03-12 06:25:32.905 072 16731.29 660.31 50393.49 88888.00 2024-03-12 06:25:33.405 072 16731.30 660.30 50393.46 88888.00 2024-03-12 06:25:33.905 072 16731.29 660.28 50393.46 88888.00 2024-03-12 06:25:34.405 072 16731.36 660.27 50393.41 88888.00 2024-03-12 06:25:34.905 072 16731.26 660.30 50393.45 88888.00 2024-03-12 06:25:35.405 072 16731.23 660.34 50393.50 88888.00 2024-03-12 06:25:35.905 072 16731.26 660.34 50393.45 88888.00 2024-03-12 06:25:36.405 072 16731.34 660.38 50393.45 88888.00 2024-03-12 06:25:36.905 072 16731.35 660.42 50393.51 88888.00 2024-03-12 06:25:37.405 072 16731.28 660.45 50393.51 88888.00 2024-03-12 06:25:37.905 072 16731.25 660.47 50393.51 88888.00 2024-03-12 06:25:38.405 072 16731.27 660.43 50393.46 88888.00 2024-03-12 06:25:38.905 072 16731.28 660.37 50393.41 88888.00 2024-03-12 06:25:39.405 072 16731.27 660.31 50393.40 88888.00 2024-03-12 06:25:40.406 072 16731.30 660.34 50393.28 88888.00 2024-03-12 06:25:40.906 072 16731.29 660.37 50393.39 88888.00 2024-03-12 06:25:41.406 072 16731.35 660.39 50393.40 88888.00 2024-03-12 06:25:41.906 072 16731.33 660.43 50393.45 88888.00 2024-03-12 06:25:42.406 072 16731.32 660.45 50393.45 88888.00 2024-03-12 06:25:42.906 072 16731.29 660.48 50393.46 88888.00 2024-03-12 06:25:43.406 072 16731.27 660.46 50393.47 88888.00 2024-03-12 06:25:43.906 072 16731.27 660.42 50393.45 88888.00 2024-03-12 06:25:44.406 072 16731.21 660.42 50393.42 88888.00 2024-03-12 06:25:44.906 072 16731.20 660.37 50393.39 88888.00 2024-03-12 06:25:45.406 072 16731.20 660.34 50393.37 88888.00 2024-03-12 06:25:45.906 072 16731.25 660.33 50393.40 88888.00 2024-03-12 06:25:46.406 072 16731.25 660.38 50393.40 88888.00 2024-03-12 06:25:46.906 072 16731.25 660.43 50393.42 88888.00 2024-03-12 06:25:47.406 072 16731.25 660.44 50393.47 88888.00 2024-03-12 06:25:47.906 072 16731.28 660.36 50393.51 88888.00 2024-03-12 06:25:48.406 072 16731.29 660.36 50393.55 88888.00 2024-03-12 06:25:48.906 072 16731.27 660.38 50393.53 88888.00 2024-03-12 06:25:49.406 072 16731.26 660.37 50393.50 88888.00 2024-03-12 06:25:50.406 072 16731.28 660.35 50393.44 88888.00 2024-03-12 06:25:50.906 072 16731.23 660.33 50393.40 88888.00 2024-03-12 06:25:51.406 072 16731.17 660.35 50393.42 88888.00 2024-03-12 06:25:51.906 072 16731.24 660.42 50393.45 88888.00 2024-03-12 06:25:52.406 072 16731.23 660.44 50393.47 88888.00 2024-03-12 06:25:52.906 072 16731.25 660.44 50393.49 88888.00 2024-03-12 06:25:53.406 072 16731.28 660.48 50393.51 88888.00 2024-03-12 06:25:53.906 072 16731.26 660.44 50393.55 88888.00 2024-03-12 06:25:54.406 072 16731.20 660.42 50393.51 88888.00 2024-03-12 06:25:54.906 072 16731.21 660.39 50393.51 88888.00 2024-03-12 06:25:55.406 072 16731.20 660.37 50393.45 88888.00 2024-03-12 06:25:55.906 072 16731.16 660.35 50393.35 88888.00 2024-03-12 06:25:56.406 072 16731.17 660.34 50393.35 88888.00 2024-03-12 06:25:56.906 072 16731.20 660.39 50393.35 88888.00 2024-03-12 06:25:57.406 072 16731.19 660.38 50393.34 88888.00 2024-03-12 06:25:57.906 072 16731.21 660.43 50393.36 88888.00 2024-03-12 06:25:58.406 072 16731.17 660.45 50393.38 88888.00 2024-03-12 06:25:58.906 072 16731.08 660.50 50393.42 88888.00 2024-03-12 06:25:59.406 072 16731.09 660.48 50393.49 88888.00 2024-03-12 06:25:59.906 072 16731.09 660.46 50393.48 88888.00 2024-03-12 06:26:00.406 072 16731.09 660.43 50393.42 88888.00 2024-03-12 06:26:00.906 072 16731.10 660.47 50393.39 88888.00 2024-03-12 06:26:01.406 072 16731.11 660.45 50393.38 88888.00 2024-03-12 06:26:01.906 072 16731.15 660.39 50393.30 88888.00 2024-03-12 06:26:02.406 072 16731.18 660.41 50393.35 88888.00 2024-03-12 06:26:02.906 072 16731.18 660.43 50393.36 88888.00 2024-03-12 06:26:03.406 072 16731.12 660.50 50393.39 88888.00 2024-03-12 06:26:03.906 072 16731.10 660.48 50393.39 88888.00 2024-03-12 06:26:04.406 072 16731.12 660.47 50393.39 88888.00 2024-03-12 06:26:04.906 072 16731.14 660.48 50393.46 88888.00 2024-03-12 06:26:05.406 072 16731.11 660.43 50393.48 88888.00 2024-03-12 06:26:05.906 072 16731.14 660.37 50393.50 88888.00 2024-03-12 06:26:06.406 072 16731.12 660.39 50393.47 88888.00 2024-03-12 06:26:06.906 072 16731.09 660.36 50393.38 88888.00 2024-03-12 06:26:07.406 072 16731.06 660.30 50393.23 88888.00 2024-03-12 06:26:07.906 072 16731.06 660.33 50393.25 88888.00 2024-03-12 06:26:08.406 072 16731.11 660.37 50393.30 88888.00 2024-03-12 06:26:08.906 072 16731.14 660.42 50393.37 88888.00 2024-03-12 06:26:09.406 072 16731.16 660.44 50393.45 88888.00 2024-03-12 06:26:09.906 072 16731.17 660.47 50393.49 88888.00 2024-03-12 06:26:10.407 072 16731.14 660.42 50393.49 88888.00 2024-03-12 06:26:10.907 072 16731.10 660.39 50393.48 88888.00 2024-03-12 06:26:11.407 072 16731.07 660.38 50393.45 88888.00 2024-03-12 06:26:11.907 072 16731.06 660.33 50393.41 88888.00 2024-03-12 06:26:12.407 072 16731.04 660.31 50393.37 88888.00 2024-03-12 06:26:12.907 072 16731.03 660.34 50393.36 88888.00 2024-03-12 06:26:13.407 072 16731.03 660.29 50393.42 88888.00 2024-03-12 06:26:13.907 072 16731.04 660.34 50393.45 88888.00 2024-03-12 06:26:14.407 072 16731.08 660.35 50393.46 88888.00 2024-03-12 06:26:14.907 072 16731.12 660.43 50393.54 88888.00 2024-03-12 06:26:15.407 072 16731.14 660.43 50393.58 88888.00 2024-03-12 06:26:15.907 072 16731.09 660.43 50393.59 88888.00 2024-03-12 06:26:16.407 072 16731.06 660.46 50393.55 88888.00 2024-03-12 06:26:16.907 072 16731.07 660.43 50393.46 88888.00 2024-03-12 06:26:17.407 072 16731.06 660.41 50393.44 88888.00 2024-03-12 06:26:17.907 072 16731.01 660.36 50393.40 88888.00 2024-03-12 06:26:18.407 072 16731.06 660.41 50393.31 88888.00 2024-03-12 06:26:18.907 072 16731.14 660.37 50393.28 88888.00 2024-03-12 06:26:19.407 072 16731.11 660.36 50393.28 88888.00 2024-03-12 06:26:19.907 072 16731.04 660.38 50393.42 88888.00 2024-03-12 06:26:20.407 072 16731.01 660.39 50393.53 88888.00 2024-03-12 06:26:20.907 072 16731.00 660.41 50393.50 88888.00 2024-03-12 06:26:21.407 072 16731.06 660.45 50393.44 88888.00 2024-03-12 06:26:21.907 072 16731.11 660.38 50393.46 88888.00 2024-03-12 06:26:22.407 072 16731.14 660.36 50393.45 88888.00 2024-03-12 06:26:22.907 072 16731.08 660.28 50393.35 88888.00 2024-03-12 06:26:23.407 072 16731.03 660.26 50393.26 88888.00 2024-03-12 06:26:23.907 072 16731.04 660.26 50393.29 88888.00 2024-03-12 06:26:24.407 072 16731.02 660.33 50393.28 88888.00 2024-03-12 06:26:24.907 072 16730.97 660.34 50393.35 88888.00 2024-03-12 06:26:25.407 072 16730.95 660.34 50393.39 88888.00 2024-03-12 06:26:25.907 072 16731.00 660.36 50393.37 88888.00 2024-03-12 06:26:26.407 072 16731.06 660.35 50393.40 88888.00 2024-03-12 06:26:26.907 072 16731.04 660.33 50393.34 88888.00 2024-03-12 06:26:27.407 072 16731.04 660.29 50393.32 88888.00 2024-03-12 06:26:27.907 072 16731.04 660.26 50393.31 88888.00 2024-03-12 06:26:28.407 072 16730.95 660.26 50393.26 88888.00 2024-03-12 06:26:28.907 072 16730.95 660.30 50393.28 88888.00 2024-03-12 06:26:29.407 072 16730.91 660.38 50393.32 88888.00 2024-03-12 06:26:29.907 072 16730.93 660.39 50393.38 88888.00 2024-03-12 06:26:30.407 072 16730.93 660.36 50393.41 88888.00 2024-03-12 06:26:30.907 072 16730.94 660.34 50393.44 88888.00 2024-03-12 06:26:31.407 072 16730.93 660.35 50393.45 88888.00 2024-03-12 06:26:31.907 072 16731.03 660.35 50393.39 88888.00 2024-03-12 06:26:32.407 072 16731.04 660.34 50393.37 88888.00 2024-03-12 06:26:32.907 072 16731.02 660.34 50393.38 88888.00 2024-03-12 06:26:33.407 072 16730.98 660.36 50393.37 88888.00 2024-03-12 06:26:33.907 072 16730.97 660.37 50393.42 88888.00 2024-03-12 06:26:34.407 072 16730.99 660.39 50393.48 88888.00 2024-03-12 06:26:34.907 072 16730.99 660.41 50393.53 88888.00 2024-03-12 06:26:35.408 072 16730.93 660.42 50393.51 88888.00 2024-03-12 06:26:35.908 072 16730.88 660.45 50393.47 88888.00 2024-03-12 06:26:36.408 072 16730.86 660.38 50393.48 88888.00 2024-03-12 06:26:36.908 072 16730.95 660.37 50393.46 88888.00 2024-03-12 06:26:37.408 072 16730.91 660.30 50393.42 88888.00 2024-03-12 06:26:37.908 072 16730.89 660.29 50393.40 88888.00 2024-03-12 06:26:38.408 072 16730.93 660.34 50393.44 88888.00 2024-03-12 06:26:38.908 072 16730.89 660.36 50393.39 88888.00 2024-03-12 06:26:39.408 072 16730.84 660.37 50393.42 88888.00 2024-03-12 06:26:39.908 072 16730.82 660.38 50393.47 88888.00 2024-03-12 06:26:40.408 072 16730.84 660.42 50393.46 88888.00 2024-03-12 06:26:40.908 072 16730.89 660.42 50393.51 88888.00 2024-03-12 06:26:41.408 072 16730.86 660.45 50393.54 88888.00 2024-03-12 06:26:41.908 072 16730.89 660.44 50393.53 88888.00 2024-03-12 06:26:42.408 072 16730.86 660.43 50393.47 88888.00 2024-03-12 06:26:42.908 072 16730.82 660.35 50393.45 88888.00 2024-03-12 06:26:43.408 072 16730.80 660.33 50393.38 88888.00 2024-03-12 06:26:43.908 072 16730.77 660.33 50393.34 88888.00 2024-03-12 06:26:44.408 072 16730.81 660.30 50393.36 88888.00 2024-03-12 06:26:44.908 072 16730.84 660.28 50393.39 88888.00 2024-03-12 06:26:45.408 072 16730.80 660.34 50393.46 88888.00 2024-03-12 06:26:45.908 072 16730.81 660.37 50393.51 88888.00 2024-03-12 06:26:46.408 072 16730.74 660.43 50393.49 88888.00 2024-03-12 06:26:46.908 072 16730.77 660.41 50393.44 88888.00 2024-03-12 06:26:47.408 072 16730.76 660.33 50393.42 88888.00 2024-03-12 06:26:47.908 072 16730.68 660.28 50393.42 88888.00 2024-03-12 06:26:48.408 072 16730.71 660.27 50393.36 88888.00 2024-03-12 06:26:48.908 072 16730.72 660.28 50393.36 88888.00 2024-03-12 06:26:49.408 072 16730.73 660.35 50393.32 88888.00 2024-03-12 06:26:49.908 072 16730.73 660.44 50393.40 88888.00 2024-03-12 06:26:50.408 072 16730.72 660.48 50393.48 88888.00 2024-03-12 06:26:50.908 072 16730.65 660.45 50393.54 88888.00 2024-03-12 06:26:51.908 072 16730.67 660.38 50393.48 88888.00 2024-03-12 06:26:52.408 072 16730.66 660.36 50393.45 88888.00 2024-03-12 06:26:52.908 072 16730.62 660.31 50393.37 88888.00 2024-03-12 06:26:53.408 072 16730.64 660.30 50393.32 88888.00 2024-03-12 06:26:53.908 072 16730.67 660.34 50393.23 88888.00 2024-03-12 06:26:54.408 072 16730.70 660.37 50393.22 88888.00 2024-03-12 06:26:54.908 072 16730.66 660.37 50393.30 88888.00 2024-03-12 06:26:55.408 072 16730.65 660.37 50393.31 88888.00 2024-03-12 06:26:55.908 072 16730.70 660.43 50393.39 88888.00 2024-03-12 06:26:56.408 072 16730.67 660.42 50393.44 88888.00 2024-03-12 06:26:56.908 072 16730.68 660.44 50393.41 88888.00 2024-03-12 06:26:57.408 072 16730.68 660.44 50393.39 88888.00 2024-03-12 06:26:57.908 072 16730.67 660.44 50393.41 88888.00 2024-03-12 06:26:58.408 072 16730.65 660.39 50393.37 88888.00 2024-03-12 06:26:58.908 072 16730.59 660.39 50393.34 88888.00 2024-03-12 06:26:59.408 072 16730.54 660.39 50393.39 88888.00 2024-03-12 06:26:59.908 072 16730.56 660.39 50393.42 88888.00 2024-03-12 06:27:00.408 072 16730.59 660.45 50393.40 88888.00 2024-03-12 06:27:00.908 072 16730.57 660.45 50393.42 88888.00 2024-03-12 06:27:01.908 072 16730.62 660.52 50393.44 88888.00 2024-03-12 06:27:02.408 072 16730.67 660.46 50393.44 88888.00 2024-03-12 06:27:02.908 072 16730.62 660.44 50393.40 88888.00 2024-03-12 06:27:03.408 072 16730.59 660.41 50393.35 88888.00 2024-03-12 06:27:03.908 072 16730.65 660.39 50393.32 88888.00 2024-03-12 06:27:04.408 072 16730.64 660.38 50393.35 88888.00 2024-03-12 06:27:04.908 072 16730.61 660.39 50393.41 88888.00 2024-03-12 06:27:05.408 072 16730.62 660.36 50393.45 88888.00 2024-03-12 06:27:05.908 072 16730.63 660.43 50393.48 88888.00 2024-03-12 06:27:06.408 072 16730.59 660.46 50393.47 88888.00 2024-03-12 06:27:06.909 072 16730.55 660.46 50393.49 88888.00 2024-03-12 06:27:07.409 072 16730.57 660.45 50393.50 88888.00 2024-03-12 06:27:07.909 072 16730.61 660.43 50393.46 88888.00 2024-03-12 06:27:08.409 072 16730.54 660.42 50393.39 88888.00 2024-03-12 06:27:08.909 072 16730.50 660.36 50393.35 88888.00 2024-03-12 06:27:09.409 072 16730.50 660.34 50393.29 88888.00 2024-03-12 06:27:09.909 072 16730.55 660.29 50393.30 88888.00 2024-03-12 06:27:10.409 072 16730.59 660.31 50393.31 88888.00 2024-03-12 06:27:10.909 072 16730.53 660.39 50393.39 88888.00 2024-03-12 06:27:11.409 072 16730.51 660.48 50393.45 88888.00 2024-03-12 06:27:11.909 072 16730.48 660.52 50393.54 88888.00 2024-03-12 06:27:12.409 072 16730.51 660.46 50393.54 88888.00 2024-03-12 06:27:12.909 072 16730.51 660.43 50393.50 88888.00 2024-03-12 06:27:13.409 072 16730.55 660.46 50393.47 88888.00 2024-03-12 06:27:13.909 072 16730.50 660.46 50393.45 88888.00 2024-03-12 06:27:14.409 072 16730.44 660.44 50393.45 88888.00 2024-03-12 06:27:14.909 072 16730.46 660.39 50393.40 88888.00 2024-03-12 06:27:15.409 072 16730.47 660.41 50393.36 88888.00 2024-03-12 06:27:15.909 072 16730.46 660.45 50393.38 88888.00 2024-03-12 06:27:16.409 072 16730.46 660.45 50393.39 88888.00 2024-03-12 06:27:16.909 072 16730.47 660.46 50393.37 88888.00 2024-03-12 06:27:17.409 072 16730.44 660.47 50393.42 88888.00 2024-03-12 06:27:17.909 072 16730.45 660.50 50393.45 88888.00 2024-03-12 06:27:18.409 072 16730.46 660.46 50393.38 88888.00 2024-03-12 06:27:18.909 072 16730.46 660.43 50393.44 88888.00 2024-03-12 06:27:19.409 072 16730.48 660.43 50393.45 88888.00 2024-03-12 06:27:19.909 072 16730.48 660.37 50393.44 88888.00 2024-03-12 06:27:20.409 072 16730.41 660.35 50393.44 88888.00 2024-03-12 06:27:20.909 072 16730.40 660.35 50393.44 88888.00 2024-03-12 06:27:21.409 072 16730.39 660.39 50393.45 88888.00 2024-03-12 06:27:21.909 072 16730.41 660.42 50393.41 88888.00 2024-03-12 06:27:22.409 072 16730.49 660.39 50393.41 88888.00 2024-03-12 06:27:22.909 072 16730.46 660.42 50393.49 88888.00 2024-03-12 06:27:23.409 072 16730.46 660.45 50393.51 88888.00 2024-03-12 06:27:23.909 072 16730.42 660.46 50393.54 88888.00 2024-03-12 06:27:24.409 072 16730.38 660.43 50393.46 88888.00 2024-03-12 06:27:24.909 072 16730.41 660.46 50393.42 88888.00 2024-03-12 06:27:25.409 072 16730.41 660.45 50393.37 88888.00 2024-03-12 06:27:25.909 072 16730.41 660.44 50393.36 88888.00 2024-03-12 06:27:26.409 072 16730.41 660.43 50393.34 88888.00 2024-03-12 06:27:26.909 072 16730.44 660.42 50393.29 88888.00 2024-03-12 06:27:27.409 072 16730.45 660.41 50393.32 88888.00 2024-03-12 06:27:27.909 072 16730.44 660.41 50393.39 88888.00 2024-03-12 06:27:28.409 072 16730.44 660.42 50393.38 88888.00 2024-03-12 06:27:28.909 072 16730.41 660.46 50393.39 88888.00 2024-03-12 06:27:29.909 072 16730.39 660.44 50393.41 88888.00 2024-03-12 06:27:30.409 072 16730.40 660.42 50393.38 88888.00 2024-03-12 06:27:30.909 072 16730.41 660.42 50393.31 88888.00 2024-03-12 06:27:31.409 072 16730.45 660.38 50393.26 88888.00 2024-03-12 06:27:31.909 072 16730.44 660.37 50393.32 88888.00 2024-03-12 06:27:32.409 072 16730.46 660.38 50393.36 88888.00 2024-03-12 06:27:32.909 072 16730.45 660.41 50393.37 88888.00 2024-03-12 06:27:33.409 072 16730.42 660.37 50393.36 88888.00 2024-03-12 06:27:33.909 072 16730.46 660.38 50393.36 88888.00 2024-03-12 06:27:34.409 072 16730.41 660.39 50393.41 88888.00 2024-03-12 06:27:34.910 072 16730.39 660.43 50393.46 88888.00 2024-03-12 06:27:35.410 072 16730.37 660.38 50393.44 88888.00 2024-03-12 06:27:35.910 072 16730.33 660.34 50393.45 88888.00 2024-03-12 06:27:36.410 072 16730.33 660.37 50393.36 88888.00 2024-03-12 06:27:36.910 072 16730.37 660.36 50393.28 88888.00 2024-03-12 06:27:37.410 072 16730.39 660.35 50393.32 88888.00 2024-03-12 06:27:37.910 072 16730.36 660.36 50393.32 88888.00 2024-03-12 06:27:38.410 072 16730.31 660.38 50393.32 88888.00 2024-03-12 06:27:38.910 072 16730.31 660.38 50393.37 88888.00 2024-03-12 06:27:39.410 072 16730.38 660.36 50393.40 88888.00 2024-03-12 06:27:39.910 072 16730.37 660.34 50393.36 88888.00 2024-03-12 06:27:40.410 072 16730.36 660.31 50393.22 88888.00 2024-03-12 06:27:40.910 072 16730.35 660.30 50393.21 88888.00 2024-03-12 06:27:41.410 072 16730.30 660.27 50393.21 88888.00 2024-03-12 06:27:41.910 072 16730.31 660.30 50393.28 88888.00 2024-03-12 06:27:42.410 072 16730.32 660.34 50393.36 88888.00 2024-03-12 06:27:42.910 072 16730.31 660.35 50393.42 88888.00 2024-03-12 06:27:43.410 072 16730.35 660.33 50393.42 88888.00 2024-03-12 06:27:43.910 072 16730.32 660.37 50393.35 88888.00 2024-03-12 06:27:44.410 072 16730.35 660.37 50393.31 88888.00 2024-03-12 06:27:44.910 072 16730.33 660.29 50393.30 88888.00 2024-03-12 06:27:45.410 072 16730.31 660.22 50393.31 88888.00 2024-03-12 06:27:45.910 072 16730.31 660.18 50393.30 88888.00 2024-03-12 06:27:46.410 072 16730.30 660.28 50393.31 88888.00 2024-03-12 06:27:46.910 072 16730.29 660.35 50393.38 88888.00 2024-03-12 06:27:47.410 072 16730.30 660.39 50393.42 88888.00 2024-03-12 06:27:47.910 072 16730.26 660.41 50393.41 88888.00 2024-03-12 06:27:48.410 072 16730.24 660.43 50393.36 88888.00 2024-03-12 06:27:48.910 072 16730.23 660.41 50393.35 88888.00 2024-03-12 06:27:49.410 072 16730.27 660.38 50393.31 88888.00 2024-03-12 06:27:49.910 072 16730.28 660.31 50393.28 88888.00 2024-03-12 06:27:50.410 072 16730.22 660.33 50393.29 88888.00 2024-03-12 06:27:50.910 072 16730.21 660.31 50393.37 88888.00 2024-03-12 06:27:51.410 072 16730.23 660.36 50393.35 88888.00 2024-03-12 06:27:51.910 072 16730.24 660.37 50393.34 88888.00 2024-03-12 06:27:52.410 072 16730.22 660.43 50393.38 88888.00 2024-03-12 06:27:53.410 072 16730.21 660.30 50393.27 88888.00 2024-03-12 06:27:53.910 072 16730.22 660.30 50393.29 88888.00 2024-03-12 06:27:54.410 072 16730.23 660.26 50393.31 88888.00 2024-03-12 06:27:54.910 072 16730.20 660.24 50393.35 88888.00 2024-03-12 06:27:55.410 072 16730.19 660.25 50393.36 88888.00 2024-03-12 06:27:55.910 072 16730.22 660.31 50393.40 88888.00 2024-03-12 06:27:56.410 072 16730.26 660.36 50393.39 88888.00 2024-03-12 06:27:56.910 072 16730.29 660.37 50393.44 88888.00 2024-03-12 06:27:57.410 072 16730.28 660.30 50393.44 88888.00 2024-03-12 06:27:57.910 072 16730.27 660.26 50393.38 88888.00 2024-03-12 06:27:58.410 072 16730.23 660.20 50393.31 88888.00 2024-03-12 06:27:58.910 072 16730.27 660.16 50393.27 88888.00 2024-03-12 06:27:59.410 072 16730.31 660.18 50393.29 88888.00 2024-03-12 06:27:59.910 072 16730.35 660.15 50393.44 88888.00 2024-03-12 06:28:00.410 072 16730.33 660.20 50393.45 88888.00 2024-03-12 06:28:00.910 072 16730.31 660.26 50393.49 88888.00 2024-03-12 06:28:01.410 072 16730.23 660.28 50393.53 88888.00 2024-03-12 06:28:01.910 072 16730.22 660.22 50393.46 88888.00 2024-03-12 06:28:02.410 072 16730.22 660.19 50393.38 88888.00 2024-03-12 06:28:02.910 072 16730.22 660.17 50393.31 88888.00 2024-03-12 06:28:03.411 072 16730.21 660.20 50393.32 88888.00 2024-03-12 06:28:03.911 072 16730.18 660.21 50393.42 88888.00 2024-03-12 06:28:04.411 072 16730.18 660.25 50393.47 88888.00 2024-03-12 06:28:04.911 072 16730.22 660.25 50393.53 88888.00 2024-03-12 06:28:05.411 072 16730.21 660.28 50393.50 88888.00 2024-03-12 06:28:05.911 072 16730.20 660.34 50393.49 88888.00 2024-03-12 06:28:06.411 072 16730.20 660.27 50393.45 88888.00 2024-03-12 06:28:06.911 072 16730.23 660.26 50393.48 88888.00 2024-03-12 06:28:07.411 072 16730.23 660.25 50393.48 88888.00 2024-03-12 06:28:07.911 072 16730.21 660.24 50393.46 88888.00 2024-03-12 06:28:08.411 072 16730.21 660.20 50393.48 88888.00 2024-03-12 06:28:08.911 072 16730.23 660.22 50393.50 88888.00 2024-03-12 06:28:09.411 072 16730.29 660.26 50393.57 88888.00 2024-03-12 06:28:09.911 072 16730.23 660.25 50393.51 88888.00 2024-03-12 06:28:10.411 072 16730.20 660.28 50393.46 88888.00 2024-03-12 06:28:10.911 072 16730.18 660.29 50393.50 88888.00 2024-03-12 06:28:11.411 072 16730.15 660.27 50393.39 88888.00 2024-03-12 06:28:11.911 072 16730.19 660.19 50393.36 88888.00 2024-03-12 06:28:12.411 072 16730.19 660.17 50393.37 88888.00 2024-03-12 06:28:13.411 072 16730.19 660.25 50393.46 88888.00 2024-03-12 06:28:13.911 072 16730.21 660.27 50393.54 88888.00 2024-03-12 06:28:14.411 072 16730.21 660.30 50393.54 88888.00 2024-03-12 06:28:14.911 072 16730.19 660.24 50393.54 88888.00 2024-03-12 06:28:15.411 072 16730.14 660.20 50393.51 88888.00 2024-03-12 06:28:15.911 072 16730.12 660.24 50393.39 88888.00 2024-03-12 06:28:16.411 072 16730.11 660.26 50393.35 88888.00 2024-03-12 06:28:16.911 072 16730.11 660.26 50393.35 88888.00 2024-03-12 06:28:17.411 072 16730.14 660.24 50393.37 88888.00 2024-03-12 06:28:17.911 072 16730.14 660.26 50393.39 88888.00 2024-03-12 06:28:18.411 072 16730.17 660.30 50393.45 88888.00 2024-03-12 06:28:18.911 072 16730.14 660.36 50393.45 88888.00 2024-03-12 06:28:19.411 072 16730.17 660.39 50393.45 88888.00 2024-03-12 06:28:19.911 072 16730.14 660.37 50393.48 88888.00 2024-03-12 06:28:20.411 072 16730.12 660.33 50393.50 88888.00 2024-03-12 06:28:20.911 072 16730.09 660.26 50393.41 88888.00 2024-03-12 06:28:21.411 072 16730.04 660.28 50393.34 88888.00 2024-03-12 06:28:21.911 072 16730.04 660.30 50393.34 88888.00 2024-03-12 06:28:22.411 072 16730.12 660.31 50393.35 88888.00 2024-03-12 06:28:22.911 072 16730.19 660.28 50393.41 88888.00 2024-03-12 06:28:23.411 072 16730.19 660.28 50393.46 88888.00 2024-03-12 06:28:23.911 072 16730.18 660.29 50393.47 88888.00 2024-03-12 06:28:24.411 072 16730.14 660.25 50393.47 88888.00 2024-03-12 06:28:24.911 072 16730.13 660.24 50393.45 88888.00 2024-03-12 06:28:25.411 072 16730.07 660.21 50393.36 88888.00 2024-03-12 06:28:25.911 072 16730.04 660.19 50393.27 88888.00 2024-03-12 06:28:26.411 072 16730.09 660.20 50393.29 88888.00 2024-03-12 06:28:26.911 072 16730.13 660.22 50393.35 88888.00 2024-03-12 06:28:27.411 072 16730.18 660.26 50393.39 88888.00 2024-03-12 06:28:27.911 072 16730.18 660.30 50393.45 88888.00 2024-03-12 06:28:28.412 072 16730.17 660.29 50393.38 88888.00 2024-03-12 06:28:28.912 072 16730.11 660.25 50393.34 88888.00 2024-03-12 06:28:29.412 072 16730.12 660.24 50393.34 88888.00 2024-03-12 06:28:29.912 072 16730.12 660.24 50393.32 88888.00 2024-03-12 06:28:30.412 072 16730.13 660.17 50393.32 88888.00 2024-03-12 06:28:30.912 072 16730.13 660.19 50393.38 88888.00 2024-03-12 06:28:31.412 072 16730.11 660.20 50393.40 88888.00 2024-03-12 06:28:31.912 072 16730.12 660.22 50393.45 88888.00 2024-03-12 06:28:32.412 072 16730.12 660.22 50393.45 88888.00 2024-03-12 06:28:32.912 072 16730.10 660.25 50393.40 88888.00 2024-03-12 06:28:33.412 072 16730.06 660.25 50393.31 88888.00 2024-03-12 06:28:33.912 072 16730.07 660.22 50393.23 88888.00 2024-03-12 06:28:34.412 072 16730.13 660.18 50393.26 88888.00 2024-03-12 06:28:34.912 072 16730.07 660.19 50393.35 88888.00 2024-03-12 06:28:35.412 072 16730.04 660.28 50393.44 88888.00 2024-03-12 06:28:35.912 072 16730.05 660.33 50393.42 88888.00 2024-03-12 06:28:36.412 072 16730.05 660.33 50393.40 88888.00 2024-03-12 06:28:36.912 072 16730.05 660.28 50393.35 88888.00 2024-03-12 06:28:37.412 072 16730.03 660.24 50393.27 88888.00 2024-03-12 06:28:37.912 072 16730.01 660.22 50393.29 88888.00 2024-03-12 06:28:38.412 072 16729.97 660.24 50393.34 88888.00 2024-03-12 06:28:38.912 072 16729.98 660.25 50393.34 88888.00 2024-03-12 06:28:39.412 072 16730.02 660.27 50393.28 88888.00 2024-03-12 06:28:39.912 072 16730.04 660.30 50393.31 88888.00 2024-03-12 06:28:40.412 072 16730.04 660.27 50393.31 88888.00 2024-03-12 06:28:40.912 072 16730.07 660.25 50393.27 88888.00 2024-03-12 06:28:41.412 072 16730.04 660.21 50393.25 88888.00 2024-03-12 06:28:41.912 072 16730.03 660.19 50393.26 88888.00 2024-03-12 06:28:42.412 072 16730.06 660.16 50393.21 88888.00 2024-03-12 06:28:42.912 072 16730.11 660.28 50393.30 88888.00 2024-03-12 06:28:43.412 072 16730.10 660.30 50393.38 88888.00 2024-03-12 06:28:43.912 072 16730.09 660.33 50393.44 88888.00 2024-03-12 06:28:44.412 072 16730.10 660.35 50393.44 88888.00 2024-03-12 06:28:44.912 072 16730.09 660.28 50393.37 88888.00 2024-03-12 06:28:45.412 072 16730.05 660.26 50393.30 88888.00 2024-03-12 06:28:45.912 072 16730.05 660.25 50393.27 88888.00 2024-03-12 06:28:46.412 072 16730.03 660.19 50393.26 88888.00 2024-03-12 06:28:46.912 072 16730.06 660.24 50393.27 88888.00 2024-03-12 06:28:47.412 072 16730.06 660.26 50393.30 88888.00 2024-03-12 06:28:47.912 072 16730.06 660.28 50393.32 88888.00 2024-03-12 06:28:48.412 072 16730.04 660.21 50393.32 88888.00 2024-03-12 06:28:48.912 072 16730.02 660.18 50393.32 88888.00 2024-03-12 06:28:49.412 072 16730.02 660.19 50393.26 88888.00 2024-03-12 06:28:49.912 072 16730.03 660.17 50393.26 88888.00 2024-03-12 06:28:50.412 072 16730.01 660.20 50393.28 88888.00 2024-03-12 06:28:50.912 072 16730.01 660.26 50393.34 88888.00 2024-03-12 06:28:51.412 072 16730.00 660.21 50393.38 88888.00 2024-03-12 06:28:51.912 072 16730.01 660.22 50393.40 88888.00 2024-03-12 06:28:52.412 072 16730.00 660.25 50393.38 88888.00 2024-03-12 06:28:52.912 072 16729.98 660.26 50393.34 88888.00 2024-03-12 06:28:53.412 072 16730.00 660.20 50393.36 88888.00 2024-03-12 06:28:53.912 072 16730.02 660.19 50393.39 88888.00 2024-03-12 06:28:54.412 072 16730.01 660.19 50393.36 88888.00 2024-03-12 06:28:54.912 072 16730.04 660.22 50393.35 88888.00 2024-03-12 06:28:55.412 072 16730.04 660.29 50393.36 88888.00 2024-03-12 06:28:55.912 072 16730.05 660.33 50393.41 88888.00 2024-03-12 06:28:56.412 072 16730.01 660.31 50393.49 88888.00 2024-03-12 06:28:56.912 072 16730.02 660.26 50393.50 88888.00 2024-03-12 06:28:57.412 072 16730.06 660.24 50393.47 88888.00 2024-03-12 06:28:57.912 072 16730.05 660.18 50393.36 88888.00 2024-03-12 06:28:58.413 072 16730.01 660.16 50393.29 88888.00 2024-03-12 06:28:58.913 072 16730.03 660.17 50393.32 88888.00 2024-03-12 06:28:59.413 072 16730.03 660.19 50393.37 88888.00 2024-03-12 06:28:59.913 072 16730.01 660.26 50393.41 88888.00 2024-03-12 06:29:00.413 072 16729.97 660.33 50393.46 88888.00 2024-03-12 06:29:00.913 072 16729.94 660.28 50393.46 88888.00 2024-03-12 06:29:01.413 072 16729.92 660.21 50393.37 88888.00 2024-03-12 06:29:01.913 072 16729.95 660.19 50393.28 88888.00 2024-03-12 06:29:02.413 072 16729.96 660.17 50393.22 88888.00 2024-03-12 06:29:02.913 072 16730.01 660.16 50393.23 88888.00 2024-03-12 06:29:03.413 072 16730.01 660.18 50393.34 88888.00 2024-03-12 06:29:03.913 072 16729.98 660.21 50393.45 88888.00 2024-03-12 06:29:04.913 072 16729.93 660.16 50393.46 88888.00 2024-03-12 06:29:05.413 072 16729.89 660.15 50393.36 88888.00 2024-03-12 06:29:05.913 072 16729.96 660.15 50393.27 88888.00 2024-03-12 06:29:06.413 072 16729.97 660.18 50393.31 88888.00 2024-03-12 06:29:06.913 072 16730.00 660.18 50393.34 88888.00 2024-03-12 06:29:07.413 072 16729.98 660.21 50393.44 88888.00 2024-03-12 06:29:07.913 072 16729.98 660.26 50393.46 88888.00 2024-03-12 06:29:08.413 072 16729.96 660.21 50393.39 88888.00 2024-03-12 06:29:08.913 072 16729.96 660.22 50393.35 88888.00 2024-03-12 06:29:09.413 072 16730.01 660.21 50393.32 88888.00 2024-03-12 06:29:09.913 072 16730.01 660.20 50393.30 88888.00 2024-03-12 06:29:10.413 072 16729.93 660.24 50393.28 88888.00 2024-03-12 06:29:10.913 072 16729.92 660.22 50393.28 88888.00 2024-03-12 06:29:11.413 072 16729.91 660.22 50393.31 88888.00 2024-03-12 06:29:11.913 072 16729.91 660.25 50393.38 88888.00 2024-03-12 06:29:12.413 072 16729.94 660.26 50393.45 88888.00 2024-03-12 06:29:12.913 072 16729.89 660.24 50393.42 88888.00 2024-03-12 06:29:13.413 072 16729.94 660.22 50393.34 88888.00 2024-03-12 06:29:13.913 072 16729.94 660.18 50393.26 88888.00 2024-03-12 06:29:14.413 072 16729.92 660.16 50393.28 88888.00 2024-03-12 06:29:14.913 072 16729.86 660.18 50393.36 88888.00 2024-03-12 06:29:15.413 072 16729.87 660.24 50393.42 88888.00 2024-03-12 06:29:15.913 072 16729.88 660.24 50393.44 88888.00 2024-03-12 06:29:16.413 072 16729.88 660.25 50393.42 88888.00 2024-03-12 06:29:16.913 072 16729.89 660.25 50393.36 88888.00 2024-03-12 06:29:17.413 072 16729.83 660.22 50393.28 88888.00 2024-03-12 06:29:17.913 072 16729.82 660.17 50393.27 88888.00 2024-03-12 06:29:18.413 072 16729.83 660.18 50393.27 88888.00 2024-03-12 06:29:18.913 072 16729.82 660.25 50393.31 88888.00 2024-03-12 06:29:19.413 072 16729.80 660.21 50393.31 88888.00 2024-03-12 06:29:19.913 072 16729.82 660.17 50393.40 88888.00 2024-03-12 06:29:20.413 072 16729.78 660.17 50393.45 88888.00 2024-03-12 06:29:20.913 072 16729.77 660.24 50393.37 88888.00 2024-03-12 06:29:21.413 072 16729.80 660.22 50393.31 88888.00 2024-03-12 06:29:21.913 072 16729.82 660.20 50393.31 88888.00 2024-03-12 06:29:22.413 072 16729.80 660.22 50393.35 88888.00 2024-03-12 06:29:22.913 072 16729.82 660.22 50393.39 88888.00 2024-03-12 06:29:23.404 072 16729.84 660.31 50393.41 88888.00 2024-03-12 06:29:23.904 072 16729.85 660.31 50393.42 88888.00 2024-03-12 06:29:24.904 072 16729.83 660.28 50393.35 88888.00 2024-03-12 06:29:25.404 072 16729.82 660.25 50393.27 88888.00 2024-03-12 06:29:25.904 072 16729.82 660.20 50393.26 88888.00 2024-03-12 06:29:26.404 072 16729.86 660.19 50393.27 88888.00 2024-03-12 06:29:26.904 072 16729.86 660.25 50393.34 88888.00 2024-03-12 06:29:27.404 072 16729.82 660.26 50393.39 88888.00 2024-03-12 06:29:27.904 072 16729.79 660.30 50393.41 88888.00 2024-03-12 06:29:28.404 072 16729.77 660.26 50393.41 88888.00 2024-03-12 06:29:28.904 072 16729.75 660.20 50393.36 88888.00 2024-03-12 06:29:29.404 072 16729.76 660.16 50393.31 88888.00 2024-03-12 06:29:29.904 072 16729.77 660.13 50393.27 88888.00 2024-03-12 06:29:30.404 072 16729.78 660.16 50393.31 88888.00 2024-03-12 06:29:30.904 072 16729.78 660.17 50393.34 88888.00 2024-03-12 06:29:31.404 072 16729.79 660.28 50393.38 88888.00 2024-03-12 06:29:31.904 072 16729.80 660.33 50393.39 88888.00 2024-03-12 06:29:32.404 072 16729.79 660.33 50393.40 88888.00 2024-03-12 06:29:32.904 072 16729.73 660.35 50393.40 88888.00 2024-03-12 06:29:33.404 072 16729.69 660.33 50393.34 88888.00 2024-03-12 06:29:33.904 072 16729.70 660.26 50393.32 88888.00 2024-03-12 06:29:34.404 072 16729.71 660.20 50393.35 88888.00 2024-03-12 06:29:34.904 072 16729.77 660.21 50393.36 88888.00 2024-03-12 06:29:35.404 072 16729.75 660.25 50393.38 88888.00 2024-03-12 06:29:35.904 072 16729.75 660.30 50393.39 88888.00 2024-03-12 06:29:36.404 072 16729.76 660.30 50393.45 88888.00 2024-03-12 06:29:36.904 072 16729.71 660.33 50393.37 88888.00 2024-03-12 06:29:37.404 072 16729.69 660.30 50393.31 88888.00 2024-03-12 06:29:37.904 072 16729.65 660.31 50393.30 88888.00 2024-03-12 06:29:38.404 072 16729.69 660.24 50393.25 88888.00 2024-03-12 06:29:38.904 072 16729.70 660.25 50393.35 88888.00 2024-03-12 06:29:39.404 072 16729.73 660.34 50393.40 88888.00 2024-03-12 06:29:39.904 072 16729.71 660.38 50393.48 88888.00 2024-03-12 06:29:40.404 072 16729.73 660.35 50393.47 88888.00 2024-03-12 06:29:40.904 072 16729.68 660.27 50393.45 88888.00 2024-03-12 06:29:41.404 072 16729.66 660.25 50393.44 88888.00 2024-03-12 06:29:41.904 072 16729.68 660.25 50393.39 88888.00 2024-03-12 06:29:42.904 072 16729.65 660.28 50393.32 88888.00 2024-03-12 06:29:43.404 072 16729.66 660.28 50393.29 88888.00 2024-03-12 06:29:43.904 072 16729.68 660.25 50393.36 88888.00 2024-03-12 06:29:44.404 072 16729.71 660.28 50393.42 88888.00 2024-03-12 06:29:44.904 072 16729.70 660.35 50393.45 88888.00 2024-03-12 06:29:45.404 072 16729.66 660.35 50393.42 88888.00 2024-03-12 06:29:45.904 072 16729.67 660.37 50393.47 88888.00 2024-03-12 06:29:46.404 072 16729.63 660.29 50393.49 88888.00 2024-03-12 06:29:46.904 072 16729.60 660.21 50393.41 88888.00 2024-03-12 06:29:47.404 072 16729.62 660.20 50393.38 88888.00 2024-03-12 06:29:47.904 072 16729.63 660.22 50393.36 88888.00 2024-03-12 06:29:48.404 072 16729.68 660.25 50393.39 88888.00 2024-03-12 06:29:48.904 072 16729.70 660.28 50393.40 88888.00 2024-03-12 06:29:49.404 072 16729.67 660.34 50393.53 88888.00 2024-03-12 06:29:49.904 072 16729.66 660.38 50393.63 88888.00 2024-03-12 06:29:50.404 072 16729.70 660.36 50393.54 88888.00 2024-03-12 06:29:50.904 072 16729.69 660.30 50393.45 88888.00 2024-03-12 06:29:51.404 072 16729.69 660.34 50393.31 88888.00 2024-03-12 06:29:51.904 072 16729.66 660.28 50393.26 88888.00 2024-03-12 06:29:52.404 072 16729.65 660.27 50393.31 88888.00 2024-03-12 06:29:52.905 072 16729.62 660.25 50393.36 88888.00 2024-03-12 06:29:53.405 072 16729.63 660.25 50393.40 88888.00 2024-03-12 06:29:53.905 072 16729.66 660.29 50393.45 88888.00 2024-03-12 06:29:54.405 072 16729.65 660.33 50393.46 88888.00 2024-03-12 06:29:54.905 072 16729.61 660.33 50393.47 88888.00 2024-03-12 06:29:55.405 072 16729.60 660.29 50393.38 88888.00 2024-03-12 06:29:55.905 072 16729.61 660.24 50393.36 88888.00 2024-03-12 06:29:56.405 072 16729.66 660.15 50393.27 88888.00 2024-03-12 06:29:56.905 072 16729.65 660.21 50393.21 88888.00 2024-03-12 06:29:57.405 072 16729.67 660.25 50393.27 88888.00 2024-03-12 06:29:57.905 072 16729.70 660.22 50393.34 88888.00 2024-03-12 06:29:58.405 072 16729.66 660.24 50393.38 88888.00 2024-03-12 06:29:58.905 072 16729.67 660.25 50393.41 88888.00 2024-03-12 06:29:59.405 072 16729.67 660.20 50393.40 88888.00 2024-03-12 06:29:59.905 072 16729.68 660.16 50393.27 88888.00 2024-03-12 06:30:00.405 072 16729.66 660.21 50393.23 88888.00 2024-03-12 06:30:00.905 072 16729.65 660.20 50393.27 88888.00 2024-03-12 06:30:01.405 072 16729.67 660.16 50393.29 88888.00 2024-03-12 06:30:01.905 072 16729.70 660.13 50393.37 88888.00 2024-03-12 06:30:02.905 072 16729.68 660.17 50393.36 88888.00 2024-03-12 06:30:03.405 072 16729.73 660.13 50393.31 88888.00 2024-03-12 06:30:03.905 072 16729.77 660.12 50393.26 88888.00 2024-03-12 06:30:04.405 072 16729.78 660.18 50393.27 88888.00 2024-03-12 06:30:04.905 072 16729.73 660.22 50393.31 88888.00 2024-03-12 06:30:05.405 072 16729.75 660.27 50393.37 88888.00 2024-03-12 06:30:05.905 072 16729.79 660.28 50393.39 88888.00 2024-03-12 06:30:06.405 072 16729.76 660.22 50393.41 88888.00 2024-03-12 06:30:06.905 072 16729.71 660.16 50393.39 88888.00 2024-03-12 06:30:07.405 072 16729.74 660.12 50393.39 88888.00 2024-03-12 06:30:07.905 072 16729.71 660.15 50393.37 88888.00 2024-03-12 06:30:08.405 072 16729.73 660.11 50393.37 88888.00 2024-03-12 06:30:08.905 072 16729.74 660.10 50393.38 88888.00 2024-03-12 06:30:09.405 072 16729.75 660.17 50393.38 88888.00 2024-03-12 06:30:09.905 072 16729.74 660.17 50393.40 88888.00 2024-03-12 06:30:10.405 072 16729.74 660.16 50393.38 88888.00 2024-03-12 06:30:10.905 072 16729.71 660.18 50393.31 88888.00 2024-03-12 06:30:11.405 072 16729.74 660.15 50393.29 88888.00 2024-03-12 06:30:11.905 072 16729.74 660.13 50393.29 88888.00 2024-03-12 06:30:12.405 072 16729.75 660.07 50393.30 88888.00 2024-03-12 06:30:12.905 072 16729.75 660.09 50393.34 88888.00 2024-03-12 06:30:13.405 072 16729.75 660.18 50393.35 88888.00 2024-03-12 06:30:13.905 072 16729.70 660.20 50393.39 88888.00 2024-03-12 06:30:14.405 072 16729.66 660.16 50393.38 88888.00 2024-03-12 06:30:14.905 072 16729.63 660.12 50393.29 88888.00 2024-03-12 06:30:15.405 072 16729.63 660.11 50393.28 88888.00 2024-03-12 06:30:15.905 072 16729.66 660.06 50393.28 88888.00 2024-03-12 06:30:16.405 072 16729.63 660.12 50393.37 88888.00 2024-03-12 06:30:16.905 072 16729.66 660.16 50393.39 88888.00 2024-03-12 06:30:17.405 072 16729.69 660.12 50393.41 88888.00 2024-03-12 06:30:17.905 072 16729.67 660.01 50393.38 88888.00 2024-03-12 06:30:18.405 072 16729.68 659.99 50393.32 88888.00 2024-03-12 06:30:18.905 072 16729.67 659.99 50393.26 88888.00 2024-03-12 06:30:19.405 072 16729.62 660.02 50393.32 88888.00 2024-03-12 06:30:19.905 072 16729.67 660.07 50393.42 88888.00 2024-03-12 06:30:20.405 072 16729.66 660.06 50393.47 88888.00 2024-03-12 06:30:20.905 072 16729.59 660.04 50393.45 88888.00 2024-03-12 06:30:21.405 072 16729.63 660.06 50393.35 88888.00 2024-03-12 06:30:21.905 072 16729.62 659.99 50393.26 88888.00 2024-03-12 06:30:22.405 072 16729.65 659.98 50393.28 88888.00 2024-03-12 06:30:22.906 072 16729.62 660.02 50393.37 88888.00 2024-03-12 06:30:23.406 072 16729.63 660.07 50393.37 88888.00 2024-03-12 06:30:23.906 072 16729.61 660.06 50393.40 88888.00 2024-03-12 06:30:24.406 072 16729.63 660.00 50393.40 88888.00 2024-03-12 06:30:24.906 072 16729.69 659.99 50393.34 88888.00 2024-03-12 06:30:25.406 072 16729.70 660.00 50393.26 88888.00 2024-03-12 06:30:25.906 072 16729.68 660.02 50393.28 88888.00 2024-03-12 06:30:26.406 072 16729.69 660.04 50393.36 88888.00 2024-03-12 06:30:26.906 072 16729.70 660.04 50393.38 88888.00 2024-03-12 06:30:27.406 072 16729.65 660.06 50393.39 88888.00 2024-03-12 06:30:27.906 072 16729.59 660.01 50393.30 88888.00 2024-03-12 06:30:28.406 072 16729.59 659.99 50393.21 88888.00 2024-03-12 06:30:28.906 072 16729.62 660.06 50393.25 88888.00 2024-03-12 06:30:29.406 072 16729.59 660.02 50393.29 88888.00 2024-03-12 06:30:29.906 072 16729.61 660.03 50393.38 88888.00 2024-03-12 06:30:30.406 072 16729.62 660.04 50393.38 88888.00 2024-03-12 06:30:30.906 072 16729.61 660.11 50393.34 88888.00 2024-03-12 06:30:31.406 072 16729.61 660.07 50393.29 88888.00 2024-03-12 06:30:31.906 072 16729.60 660.06 50393.27 88888.00 2024-03-12 06:30:32.406 072 16729.61 660.11 50393.30 88888.00 2024-03-12 06:30:32.906 072 16729.58 660.16 50393.40 88888.00 2024-03-12 06:30:33.406 072 16729.58 660.17 50393.45 88888.00 2024-03-12 06:30:33.906 072 16729.59 660.15 50393.45 88888.00 2024-03-12 06:30:34.406 072 16729.59 660.11 50393.42 88888.00 2024-03-12 06:30:34.906 072 16729.56 660.06 50393.35 88888.00 2024-03-12 06:30:35.406 072 16729.57 660.04 50393.30 88888.00 2024-03-12 06:30:35.906 072 16729.54 660.10 50393.35 88888.00 2024-03-12 06:30:36.406 072 16729.53 660.16 50393.35 88888.00 2024-03-12 06:30:36.906 072 16729.57 660.16 50393.40 88888.00 2024-03-12 06:30:37.406 072 16729.52 660.15 50393.45 88888.00 2024-03-12 06:30:37.906 072 16729.51 660.13 50393.45 88888.00 2024-03-12 06:30:38.406 072 16729.53 660.13 50393.44 88888.00 2024-03-12 06:30:38.906 072 16729.51 660.12 50393.39 88888.00 2024-03-12 06:30:39.406 072 16729.50 660.18 50393.37 88888.00 2024-03-12 06:30:39.906 072 16729.47 660.21 50393.35 88888.00 2024-03-12 06:30:40.406 072 16729.50 660.24 50393.36 88888.00 2024-03-12 06:30:40.906 072 16729.51 660.22 50393.38 88888.00 2024-03-12 06:30:41.406 072 16729.51 660.19 50393.41 88888.00 2024-03-12 06:30:41.906 072 16729.50 660.19 50393.41 88888.00 2024-03-12 06:30:42.406 072 16729.51 660.18 50393.36 88888.00 2024-03-12 06:30:42.906 072 16729.54 660.18 50393.28 88888.00 2024-03-12 06:30:43.406 072 16729.56 660.21 50393.29 88888.00 2024-03-12 06:30:43.906 072 16729.52 660.16 50393.35 88888.00 2024-03-12 06:30:44.406 072 16729.52 660.16 50393.37 88888.00 2024-03-12 06:30:44.906 072 16729.52 660.25 50393.45 88888.00 2024-03-12 06:30:45.406 072 16729.52 660.24 50393.44 88888.00 2024-03-12 06:30:45.906 072 16729.51 660.22 50393.34 88888.00 2024-03-12 06:30:46.406 072 16729.51 660.19 50393.29 88888.00 2024-03-12 06:30:46.906 072 16729.50 660.18 50393.34 88888.00 2024-03-12 06:30:47.406 072 16729.45 660.19 50393.35 88888.00 2024-03-12 06:30:47.906 072 16729.45 660.26 50393.37 88888.00 2024-03-12 06:30:48.406 072 16729.43 660.25 50393.35 88888.00 2024-03-12 06:30:48.906 072 16729.47 660.20 50393.37 88888.00 2024-03-12 06:30:49.406 072 16729.47 660.19 50393.42 88888.00 2024-03-12 06:30:49.906 072 16729.43 660.22 50393.39 88888.00 2024-03-12 06:30:50.406 072 16729.47 660.19 50393.31 88888.00 2024-03-12 06:30:50.906 072 16729.44 660.17 50393.32 88888.00 2024-03-12 06:30:51.406 072 16729.47 660.19 50393.31 88888.00 2024-03-12 06:30:51.906 072 16729.51 660.24 50393.35 88888.00 2024-03-12 06:30:52.406 072 16729.52 660.27 50393.42 88888.00 2024-03-12 06:30:52.907 072 16729.50 660.28 50393.48 88888.00 2024-03-12 06:30:53.407 072 16729.47 660.27 50393.56 88888.00 2024-03-12 06:30:53.907 072 16729.50 660.28 50393.58 88888.00 2024-03-12 06:30:54.407 072 16729.53 660.26 50393.47 88888.00 2024-03-12 06:30:54.907 072 16729.53 660.25 50393.36 88888.00 2024-03-12 06:30:55.407 072 16729.53 660.22 50393.25 88888.00 2024-03-12 06:30:55.907 072 16729.54 660.22 50393.32 88888.00 2024-03-12 06:30:56.407 072 16729.59 660.25 50393.39 88888.00 2024-03-12 06:30:56.907 072 16729.58 660.27 50393.41 88888.00 2024-03-12 06:30:57.407 072 16729.60 660.25 50393.38 88888.00 2024-03-12 06:30:57.907 072 16729.58 660.25 50393.37 88888.00 2024-03-12 06:30:58.407 072 16729.54 660.22 50393.37 88888.00 2024-03-12 06:30:58.907 072 16729.51 660.19 50393.36 88888.00 2024-03-12 06:30:59.407 072 16729.52 660.16 50393.30 88888.00 2024-03-12 06:30:59.907 072 16729.57 660.22 50393.26 88888.00 2024-03-12 06:31:00.407 072 16729.54 660.26 50393.31 88888.00 2024-03-12 06:31:00.907 072 16729.53 660.30 50393.34 88888.00 2024-03-12 06:31:01.407 072 16729.53 660.29 50393.40 88888.00 2024-03-12 06:31:01.907 072 16729.53 660.27 50393.47 88888.00 2024-03-12 06:31:02.407 072 16729.50 660.20 50393.44 88888.00 2024-03-12 06:31:02.907 072 16729.53 660.18 50393.36 88888.00 2024-03-12 06:31:03.407 072 16729.52 660.17 50393.20 88888.00 2024-03-12 06:31:03.907 072 16729.49 660.19 50393.29 88888.00 2024-03-12 06:31:04.407 072 16729.48 660.25 50393.40 88888.00 2024-03-12 06:31:04.907 072 16729.47 660.25 50393.45 88888.00 2024-03-12 06:31:05.407 072 16729.47 660.31 50393.45 88888.00 2024-03-12 06:31:06.407 072 16729.45 660.25 50393.36 88888.00 2024-03-12 06:31:06.907 072 16729.41 660.26 50393.31 88888.00 2024-03-12 06:31:07.407 072 16729.36 660.21 50393.32 88888.00 2024-03-12 06:31:07.907 072 16729.41 660.20 50393.29 88888.00 2024-03-12 06:31:08.407 072 16729.42 660.20 50393.34 88888.00 2024-03-12 06:31:08.907 072 16729.42 660.20 50393.35 88888.00 2024-03-12 06:31:09.407 072 16729.39 660.20 50393.38 88888.00 2024-03-12 06:31:09.907 072 16729.40 660.18 50393.45 88888.00 2024-03-12 06:31:10.407 072 16729.44 660.18 50393.44 88888.00 2024-03-12 06:31:10.907 072 16729.41 660.13 50393.34 88888.00 2024-03-12 06:31:11.407 072 16729.43 660.16 50393.27 88888.00 2024-03-12 06:31:11.907 072 16729.39 660.16 50393.26 88888.00 2024-03-12 06:31:12.407 072 16729.41 660.20 50393.36 88888.00 2024-03-12 06:31:12.907 072 16729.44 660.21 50393.40 88888.00 2024-03-12 06:31:13.407 072 16729.43 660.20 50393.40 88888.00 2024-03-12 06:31:13.907 072 16729.41 660.22 50393.41 88888.00 2024-03-12 06:31:14.407 072 16729.36 660.21 50393.42 88888.00 2024-03-12 06:31:14.907 072 16729.32 660.18 50393.35 88888.00 2024-03-12 06:31:15.407 072 16729.30 660.17 50393.35 88888.00 2024-03-12 06:31:15.907 072 16729.33 660.18 50393.32 88888.00 2024-03-12 06:31:16.408 072 16729.31 660.24 50393.30 88888.00 2024-03-12 06:31:16.908 072 16729.30 660.28 50393.35 88888.00 2024-03-12 06:31:17.408 072 16729.30 660.22 50393.36 88888.00 2024-03-12 06:31:17.908 072 16729.31 660.27 50393.32 88888.00 2024-03-12 06:31:18.408 072 16729.30 660.26 50393.32 88888.00 2024-03-12 06:31:18.908 072 16729.24 660.24 50393.28 88888.00 2024-03-12 06:31:19.408 072 16729.25 660.22 50393.32 88888.00 2024-03-12 06:31:19.908 072 16729.30 660.25 50393.35 88888.00 2024-03-12 06:31:20.408 072 16729.27 660.35 50393.36 88888.00 2024-03-12 06:31:20.908 072 16729.25 660.38 50393.39 88888.00 2024-03-12 06:31:21.408 072 16729.26 660.39 50393.42 88888.00 2024-03-12 06:31:21.908 072 16729.25 660.41 50393.44 88888.00 2024-03-12 06:31:22.408 072 16729.22 660.41 50393.42 88888.00 2024-03-12 06:31:22.908 072 16729.25 660.35 50393.34 88888.00 2024-03-12 06:31:23.408 072 16729.25 660.31 50393.32 88888.00 2024-03-12 06:31:23.908 072 16729.26 660.31 50393.30 88888.00 2024-03-12 06:31:24.408 072 16729.30 660.33 50393.34 88888.00 2024-03-12 06:31:24.908 072 16729.25 660.35 50393.35 88888.00 2024-03-12 06:31:25.408 072 16729.25 660.38 50393.37 88888.00 2024-03-12 06:31:25.908 072 16729.31 660.43 50393.46 88888.00 2024-03-12 06:31:26.408 072 16729.34 660.39 50393.49 88888.00 2024-03-12 06:31:26.908 072 16729.35 660.43 50393.47 88888.00 2024-03-12 06:31:27.408 072 16729.32 660.37 50393.40 88888.00 2024-03-12 06:31:27.908 072 16729.33 660.36 50393.32 88888.00 2024-03-12 06:31:28.408 072 16729.31 660.34 50393.27 88888.00 2024-03-12 06:31:28.908 072 16729.30 660.33 50393.21 88888.00 2024-03-12 06:31:29.408 072 16729.25 660.39 50393.25 88888.00 2024-03-12 06:31:29.908 072 16729.27 660.42 50393.31 88888.00 2024-03-12 06:31:30.408 072 16729.26 660.42 50393.39 88888.00 2024-03-12 06:31:30.908 072 16729.23 660.50 50393.45 88888.00 2024-03-12 06:31:31.408 072 16729.30 660.50 50393.47 88888.00 2024-03-12 06:31:31.908 072 16729.29 660.52 50393.46 88888.00 2024-03-12 06:31:32.408 072 16729.34 660.57 50393.41 88888.00 2024-03-12 06:31:32.908 072 16729.34 660.52 50393.42 88888.00 2024-03-12 06:31:33.408 072 16729.35 660.46 50393.30 88888.00 2024-03-12 06:31:33.908 072 16729.36 660.42 50393.29 88888.00 2024-03-12 06:31:34.408 072 16729.34 660.35 50393.34 88888.00 2024-03-12 06:31:34.908 072 16729.38 660.45 50393.27 88888.00 2024-03-12 06:31:35.408 072 16729.39 660.54 50393.36 88888.00 2024-03-12 06:31:35.908 072 16729.38 660.55 50393.42 88888.00 2024-03-12 06:31:36.408 072 16729.38 660.56 50393.45 88888.00 2024-03-12 06:31:36.908 072 16729.40 660.60 50393.46 88888.00 2024-03-12 06:31:37.408 072 16729.36 660.59 50393.47 88888.00 2024-03-12 06:31:37.908 072 16729.35 660.55 50393.45 88888.00 2024-03-12 06:31:38.408 072 16729.34 660.53 50393.41 88888.00 2024-03-12 06:31:38.908 072 16729.34 660.52 50393.45 88888.00 2024-03-12 06:31:39.408 072 16729.34 660.52 50393.44 88888.00 2024-03-12 06:31:39.908 072 16729.36 660.43 50393.35 88888.00 2024-03-12 06:31:40.408 072 16729.35 660.41 50393.28 88888.00 2024-03-12 06:31:40.908 072 16729.34 660.41 50393.29 88888.00 2024-03-12 06:31:41.408 072 16729.35 660.44 50393.35 88888.00 2024-03-12 06:31:41.908 072 16729.39 660.44 50393.35 88888.00 2024-03-12 06:31:42.408 072 16729.42 660.46 50393.36 88888.00 2024-03-12 06:31:42.908 072 16729.45 660.52 50393.41 88888.00 2024-03-12 06:31:43.408 072 16729.43 660.52 50393.41 88888.00 2024-03-12 06:31:43.908 072 16729.38 660.48 50393.45 88888.00 2024-03-12 06:31:44.408 072 16729.39 660.45 50393.47 88888.00 2024-03-12 06:31:44.908 072 16729.41 660.44 50393.42 88888.00 2024-03-12 06:31:45.408 072 16729.42 660.45 50393.41 88888.00 2024-03-12 06:31:45.908 072 16729.39 660.44 50393.35 88888.00 2024-03-12 06:31:46.409 072 16729.38 660.42 50393.34 88888.00 2024-03-12 06:31:46.909 072 16729.35 660.46 50393.35 88888.00 2024-03-12 06:31:47.409 072 16729.33 660.50 50393.35 88888.00 2024-03-12 06:31:47.909 072 16729.35 660.46 50393.37 88888.00 2024-03-12 06:31:48.409 072 16729.34 660.48 50393.42 88888.00 2024-03-12 06:31:48.909 072 16729.39 660.45 50393.48 88888.00 2024-03-12 06:31:49.409 072 16729.39 660.45 50393.50 88888.00 2024-03-12 06:31:49.909 072 16729.33 660.44 50393.48 88888.00 2024-03-12 06:31:50.409 072 16729.30 660.34 50393.44 88888.00 2024-03-12 06:31:50.909 072 16729.32 660.27 50393.36 88888.00 2024-03-12 06:31:51.409 072 16729.33 660.34 50393.32 88888.00 2024-03-12 06:31:51.909 072 16729.33 660.31 50393.35 88888.00 2024-03-12 06:31:52.409 072 16729.38 660.34 50393.38 88888.00 2024-03-12 06:31:52.909 072 16729.34 660.35 50393.45 88888.00 2024-03-12 06:31:53.409 072 16729.33 660.34 50393.45 88888.00 2024-03-12 06:31:53.909 072 16729.35 660.43 50393.42 88888.00 2024-03-12 06:31:54.409 072 16729.35 660.47 50393.45 88888.00 2024-03-12 06:31:54.909 072 16729.38 660.46 50393.40 88888.00 2024-03-12 06:31:55.409 072 16729.36 660.43 50393.36 88888.00 2024-03-12 06:31:55.909 072 16729.34 660.37 50393.31 88888.00 2024-03-12 06:31:56.409 072 16729.34 660.35 50393.25 88888.00 2024-03-12 06:31:56.909 072 16729.34 660.34 50393.26 88888.00 2024-03-12 06:31:57.409 072 16729.38 660.37 50393.26 88888.00 2024-03-12 06:31:57.909 072 16729.35 660.38 50393.31 88888.00 2024-03-12 06:31:58.409 072 16729.29 660.38 50393.35 88888.00 2024-03-12 06:31:58.909 072 16729.29 660.39 50393.34 88888.00 2024-03-12 06:31:59.409 072 16729.29 660.39 50393.32 88888.00 2024-03-12 06:31:59.909 072 16729.29 660.37 50393.39 88888.00 2024-03-12 06:32:00.409 072 16729.29 660.37 50393.34 88888.00 2024-03-12 06:32:00.909 072 16729.25 660.36 50393.27 88888.00 2024-03-12 06:32:01.409 072 16729.25 660.36 50393.17 88888.00 2024-03-12 06:32:01.909 072 16729.24 660.33 50393.23 88888.00 2024-03-12 06:32:02.409 072 16729.26 660.36 50393.23 88888.00 2024-03-12 06:32:02.909 072 16729.27 660.44 50393.22 88888.00 2024-03-12 06:32:03.409 072 16729.24 660.45 50393.22 88888.00 2024-03-12 06:32:03.909 072 16729.25 660.37 50393.18 88888.00 2024-03-12 06:32:04.409 072 16729.23 660.28 50393.19 88888.00 2024-03-12 06:32:04.909 072 16729.19 660.26 50393.18 88888.00 2024-03-12 06:32:05.409 072 16729.23 660.34 50393.16 88888.00 2024-03-12 06:32:05.909 072 16729.25 660.39 50393.23 88888.00 2024-03-12 06:32:06.409 072 16729.23 660.45 50393.25 88888.00 2024-03-12 06:32:06.909 072 16729.18 660.52 50393.28 88888.00 2024-03-12 06:32:08.409 072 16729.17 660.41 50393.26 88888.00 2024-03-12 06:32:08.909 072 16729.16 660.37 50393.23 88888.00 2024-03-12 06:32:09.409 072 16729.14 660.34 50393.18 88888.00 2024-03-12 06:32:09.909 072 16729.18 660.35 50393.18 88888.00 2024-03-12 06:32:10.409 072 16729.19 660.37 50393.23 88888.00 2024-03-12 06:32:10.909 072 16729.21 660.43 50393.26 88888.00 2024-03-12 06:32:11.409 072 16729.24 660.47 50393.29 88888.00 2024-03-12 06:32:11.909 072 16729.27 660.50 50393.30 88888.00 2024-03-12 06:32:12.409 072 16729.25 660.45 50393.29 88888.00 2024-03-12 06:32:12.909 072 16729.25 660.42 50393.23 88888.00 2024-03-12 06:32:13.410 072 16729.22 660.41 50393.28 88888.00 2024-03-12 06:32:13.910 072 16729.23 660.45 50393.35 88888.00 2024-03-12 06:32:14.410 072 16729.21 660.44 50393.34 88888.00 2024-03-12 06:32:14.910 072 16729.24 660.44 50393.32 88888.00 2024-03-12 06:32:15.410 072 16729.21 660.43 50393.40 88888.00 2024-03-12 06:32:15.910 072 16729.21 660.47 50393.40 88888.00 2024-03-12 06:32:16.410 072 16729.22 660.50 50393.35 88888.00 2024-03-12 06:32:16.910 072 16729.23 660.52 50393.30 88888.00 2024-03-12 06:32:17.410 072 16729.25 660.45 50393.37 88888.00 2024-03-12 06:32:17.910 072 16729.30 660.46 50393.37 88888.00 2024-03-12 06:32:18.410 072 16729.33 660.45 50393.28 88888.00 2024-03-12 06:32:18.910 072 16729.34 660.43 50393.27 88888.00 2024-03-12 06:32:19.410 072 16729.36 660.43 50393.32 88888.00 2024-03-12 06:32:19.910 072 16729.39 660.39 50393.35 88888.00 2024-03-12 06:32:20.410 072 16729.41 660.45 50393.39 88888.00 2024-03-12 06:32:20.910 072 16729.42 660.51 50393.41 88888.00 2024-03-12 06:32:21.410 072 16729.47 660.54 50393.39 88888.00 2024-03-12 06:32:21.910 072 16729.48 660.48 50393.39 88888.00 2024-03-12 06:32:22.410 072 16729.47 660.39 50393.36 88888.00 2024-03-12 06:32:22.910 072 16729.50 660.43 50393.38 88888.00 2024-03-12 06:32:23.410 072 16729.50 660.42 50393.27 88888.00 2024-03-12 06:32:23.910 072 16729.51 660.38 50393.20 88888.00 2024-03-12 06:32:24.410 072 16729.52 660.35 50393.22 88888.00 2024-03-12 06:32:24.910 072 16729.48 660.38 50393.25 88888.00 2024-03-12 06:32:25.410 072 16729.49 660.38 50393.23 88888.00 2024-03-12 06:32:25.910 072 16729.53 660.43 50393.22 88888.00 2024-03-12 06:32:26.410 072 16729.57 660.38 50393.30 88888.00 2024-03-12 06:32:26.910 072 16729.56 660.42 50393.31 88888.00 2024-03-12 06:32:27.410 072 16729.56 660.42 50393.30 88888.00 2024-03-12 06:32:27.910 072 16729.60 660.37 50393.19 88888.00 2024-03-12 06:32:28.410 072 16729.62 660.34 50393.17 88888.00 2024-03-12 06:32:28.910 072 16729.63 660.29 50393.17 88888.00 2024-03-12 06:32:29.410 072 16729.67 660.28 50393.22 88888.00 2024-03-12 06:32:29.910 072 16729.65 660.30 50393.27 88888.00 2024-03-12 06:32:30.410 072 16729.60 660.29 50393.36 88888.00 2024-03-12 06:32:30.910 072 16729.58 660.29 50393.30 88888.00 2024-03-12 06:32:31.410 072 16729.58 660.29 50393.19 88888.00 2024-03-12 06:32:31.910 072 16729.58 660.20 50393.21 88888.00 2024-03-12 06:32:32.410 072 16729.57 660.17 50393.18 88888.00 2024-03-12 06:32:32.910 072 16729.53 660.18 50393.19 88888.00 2024-03-12 06:32:33.410 072 16729.54 660.21 50393.20 88888.00 2024-03-12 06:32:33.910 072 16729.60 660.25 50393.31 88888.00 2024-03-12 06:32:34.410 072 16729.59 660.24 50393.39 88888.00 2024-03-12 06:32:34.910 072 16729.60 660.19 50393.32 88888.00 2024-03-12 06:32:35.410 072 16729.56 660.24 50393.27 88888.00 2024-03-12 06:32:35.910 072 16729.57 660.25 50393.22 88888.00 2024-03-12 06:32:36.410 072 16729.56 660.21 50393.18 88888.00 2024-03-12 06:32:36.910 072 16729.54 660.19 50393.27 88888.00 2024-03-12 06:32:37.410 072 16729.57 660.19 50393.36 88888.00 2024-03-12 06:32:37.910 072 16729.56 660.25 50393.40 88888.00 2024-03-12 06:32:38.410 072 16729.53 660.24 50393.37 88888.00 2024-03-12 06:32:38.910 072 16729.49 660.19 50393.22 88888.00 2024-03-12 06:32:39.410 072 16729.51 660.17 50393.08 88888.00 2024-03-12 06:32:39.910 072 16729.53 660.21 50393.12 88888.00 2024-03-12 06:32:40.410 072 16729.54 660.20 50393.17 88888.00 2024-03-12 06:32:40.910 072 16729.54 660.22 50393.23 88888.00 2024-03-12 06:32:41.410 072 16729.57 660.25 50393.21 88888.00 2024-03-12 06:32:41.910 072 16729.52 660.22 50393.26 88888.00 2024-03-12 06:32:42.410 072 16729.51 660.18 50393.17 88888.00 2024-03-12 06:32:42.910 072 16729.52 660.17 50393.14 88888.00 2024-03-12 06:32:43.411 072 16729.51 660.18 50393.16 88888.00 2024-03-12 06:32:43.911 072 16729.52 660.22 50393.20 88888.00 2024-03-12 06:32:44.411 072 16729.51 660.27 50393.17 88888.00 2024-03-12 06:32:44.911 072 16729.48 660.21 50393.18 88888.00 2024-03-12 06:32:45.411 072 16729.48 660.15 50393.09 88888.00 2024-03-12 06:32:45.911 072 16729.45 660.09 50393.10 88888.00 2024-03-12 06:32:46.411 072 16729.47 660.11 50393.19 88888.00 2024-03-12 06:32:46.911 072 16729.43 660.16 50393.22 88888.00 2024-03-12 06:32:47.411 072 16729.45 660.21 50393.25 88888.00 2024-03-12 06:32:47.911 072 16729.47 660.21 50393.22 88888.00 2024-03-12 06:32:48.411 072 16729.45 660.19 50393.20 88888.00 2024-03-12 06:32:48.911 072 16729.42 660.17 50393.21 88888.00 2024-03-12 06:32:49.411 072 16729.39 660.17 50393.20 88888.00 2024-03-12 06:32:49.911 072 16729.39 660.20 50393.20 88888.00 2024-03-12 06:32:50.411 072 16729.38 660.30 50393.21 88888.00 2024-03-12 06:32:50.911 072 16729.41 660.28 50393.22 88888.00 2024-03-12 06:32:51.411 072 16729.41 660.28 50393.25 88888.00 2024-03-12 06:32:51.911 072 16729.40 660.26 50393.27 88888.00 2024-03-12 06:32:52.411 072 16729.36 660.15 50393.22 88888.00 2024-03-12 06:32:52.911 072 16729.34 660.09 50393.17 88888.00 2024-03-12 06:32:53.411 072 16729.38 660.16 50393.25 88888.00 2024-03-12 06:32:53.911 072 16729.36 660.21 50393.30 88888.00 2024-03-12 06:32:54.411 072 16729.41 660.25 50393.34 88888.00 2024-03-12 06:32:54.911 072 16729.40 660.25 50393.30 88888.00 2024-03-12 06:32:55.411 072 16729.34 660.22 50393.21 88888.00 2024-03-12 06:32:55.911 072 16729.35 660.22 50393.11 88888.00 2024-03-12 06:32:56.411 072 16729.38 660.17 50393.08 88888.00 2024-03-12 06:32:56.911 072 16729.41 660.19 50393.14 88888.00 2024-03-12 06:32:57.411 072 16729.38 660.24 50393.19 88888.00 2024-03-12 06:32:57.911 072 16729.31 660.29 50393.19 88888.00 2024-03-12 06:32:58.411 072 16729.32 660.31 50393.18 88888.00 2024-03-12 06:32:58.911 072 16729.31 660.28 50393.14 88888.00 2024-03-12 06:32:59.411 072 16729.31 660.22 50393.17 88888.00 2024-03-12 06:32:59.911 072 16729.36 660.26 50393.20 88888.00 2024-03-12 06:33:00.411 072 16729.45 660.28 50393.21 88888.00 2024-03-12 06:33:00.911 072 16729.42 660.33 50393.29 88888.00 2024-03-12 06:33:01.411 072 16729.40 660.35 50393.38 88888.00 2024-03-12 06:33:01.911 072 16729.36 660.36 50393.39 88888.00 2024-03-12 06:33:02.411 072 16729.38 660.35 50393.29 88888.00 2024-03-12 06:33:02.911 072 16729.39 660.34 50393.20 88888.00 2024-03-12 06:33:03.411 072 16729.40 660.29 50393.18 88888.00 2024-03-12 06:33:03.911 072 16729.39 660.25 50393.18 88888.00 2024-03-12 06:33:04.411 072 16729.36 660.27 50393.20 88888.00 2024-03-12 06:33:04.911 072 16729.36 660.31 50393.26 88888.00 2024-03-12 06:33:05.411 072 16729.36 660.34 50393.30 88888.00 2024-03-12 06:33:05.911 072 16729.38 660.36 50393.22 88888.00 2024-03-12 06:33:06.411 072 16729.38 660.35 50393.16 88888.00 2024-03-12 06:33:06.911 072 16729.35 660.30 50393.13 88888.00 2024-03-12 06:33:07.411 072 16729.35 660.26 50393.12 88888.00 2024-03-12 06:33:07.911 072 16729.42 660.28 50393.14 88888.00 2024-03-12 06:33:08.411 072 16729.45 660.30 50393.23 88888.00 2024-03-12 06:33:08.911 072 16729.45 660.28 50393.31 88888.00 2024-03-12 06:33:09.411 072 16729.43 660.31 50393.31 88888.00 2024-03-12 06:33:09.911 072 16729.44 660.29 50393.26 88888.00 2024-03-12 06:33:10.411 072 16729.43 660.29 50393.25 88888.00 2024-03-12 06:33:10.911 072 16729.40 660.24 50393.14 88888.00 2024-03-12 06:33:11.411 072 16729.39 660.20 50393.17 88888.00 2024-03-12 06:33:11.911 072 16729.36 660.27 50393.21 88888.00 2024-03-12 06:33:12.411 072 16729.38 660.34 50393.22 88888.00 2024-03-12 06:33:12.911 072 16729.40 660.34 50393.20 88888.00 2024-03-12 06:33:13.412 072 16729.34 660.33 50393.20 88888.00 2024-03-12 06:33:13.912 072 16729.38 660.26 50393.22 88888.00 2024-03-12 06:33:14.412 072 16729.32 660.24 50393.19 88888.00 2024-03-12 06:33:14.912 072 16729.32 660.20 50393.19 88888.00 2024-03-12 06:33:15.412 072 16729.33 660.22 50393.22 88888.00 2024-03-12 06:33:15.912 072 16729.33 660.30 50393.29 88888.00 2024-03-12 06:33:16.412 072 16729.35 660.36 50393.28 88888.00 2024-03-12 06:33:16.912 072 16729.33 660.35 50393.28 88888.00 2024-03-12 06:33:17.412 072 16729.32 660.28 50393.31 88888.00 2024-03-12 06:33:17.912 072 16729.32 660.29 50393.30 88888.00 2024-03-12 06:33:18.412 072 16729.31 660.29 50393.22 88888.00 2024-03-12 06:33:19.412 072 16729.29 660.36 50393.28 88888.00 2024-03-12 06:33:19.912 072 16729.27 660.39 50393.31 88888.00 2024-03-12 06:33:20.412 072 16729.29 660.42 50393.41 88888.00 2024-03-12 06:33:20.912 072 16729.29 660.44 50393.47 88888.00 2024-03-12 06:33:21.412 072 16729.29 660.37 50393.44 88888.00 2024-03-12 06:33:21.912 072 16729.30 660.31 50393.40 88888.00 2024-03-12 06:33:22.412 072 16729.25 660.31 50393.36 88888.00 2024-03-12 06:33:22.912 072 16729.23 660.33 50393.29 88888.00 2024-03-12 06:33:23.412 072 16729.22 660.34 50393.26 88888.00 2024-03-12 06:33:23.912 072 16729.24 660.33 50393.29 88888.00 2024-03-12 06:33:24.412 072 16729.25 660.41 50393.34 88888.00 2024-03-12 06:33:24.912 072 16729.25 660.42 50393.28 88888.00 2024-03-12 06:33:25.412 072 16729.24 660.46 50393.36 88888.00 2024-03-12 06:33:25.912 072 16729.23 660.50 50393.37 88888.00 2024-03-12 06:33:26.412 072 16729.22 660.51 50393.32 88888.00 2024-03-12 06:33:26.912 072 16729.25 660.47 50393.30 88888.00 2024-03-12 06:33:27.412 072 16729.27 660.44 50393.23 88888.00 2024-03-12 06:33:27.912 072 16729.29 660.43 50393.18 88888.00 2024-03-12 06:33:28.412 072 16729.26 660.43 50393.23 88888.00 2024-03-12 06:33:29.412 072 16729.26 660.48 50393.31 88888.00 2024-03-12 06:33:29.912 072 16729.27 660.41 50393.40 88888.00 2024-03-12 06:33:30.412 072 16729.27 660.44 50393.40 88888.00 2024-03-12 06:33:30.912 072 16729.24 660.48 50393.40 88888.00 2024-03-12 06:33:31.412 072 16729.25 660.51 50393.39 88888.00 2024-03-12 06:33:31.912 072 16729.26 660.51 50393.40 88888.00 2024-03-12 06:33:32.412 072 16729.23 660.50 50393.36 88888.00 2024-03-12 06:33:32.912 072 16729.25 660.48 50393.28 88888.00 2024-03-12 06:33:33.412 072 16729.27 660.43 50393.27 88888.00 2024-03-12 06:33:33.912 072 16729.29 660.42 50393.34 88888.00 2024-03-12 06:33:34.412 072 16729.30 660.43 50393.41 88888.00 2024-03-12 06:33:34.912 072 16729.33 660.48 50393.44 88888.00 2024-03-12 06:33:35.412 072 16729.27 660.55 50393.48 88888.00 2024-03-12 06:33:35.912 072 16729.23 660.52 50393.46 88888.00 2024-03-12 06:33:36.412 072 16729.26 660.51 50393.44 88888.00 2024-03-12 06:33:36.912 072 16729.30 660.53 50393.39 88888.00 2024-03-12 06:33:37.412 072 16729.26 660.53 50393.40 88888.00 2024-03-12 06:33:37.912 072 16729.29 660.57 50393.45 88888.00 2024-03-12 06:33:38.412 072 16729.29 660.57 50393.42 88888.00 2024-03-12 06:33:39.413 072 16729.29 660.55 50393.35 88888.00 2024-03-12 06:33:39.913 072 16729.29 660.56 50393.28 88888.00 2024-03-12 06:33:40.413 072 16729.32 660.61 50393.26 88888.00 2024-03-12 06:33:40.913 072 16729.33 660.61 50393.27 88888.00 2024-03-12 06:33:41.413 072 16729.31 660.62 50393.28 88888.00 2024-03-12 06:33:41.913 072 16729.30 660.65 50393.37 88888.00 2024-03-12 06:33:42.413 072 16729.33 660.72 50393.37 88888.00 2024-03-12 06:33:42.913 072 16729.34 660.73 50393.40 88888.00 2024-03-12 06:33:43.413 072 16729.33 660.72 50393.40 88888.00 2024-03-12 06:33:43.913 072 16729.35 660.64 50393.41 88888.00 2024-03-12 06:33:44.413 072 16729.35 660.62 50393.37 88888.00 2024-03-12 06:33:44.913 072 16729.36 660.60 50393.36 88888.00 2024-03-12 06:33:45.413 072 16729.36 660.56 50393.36 88888.00 2024-03-12 06:33:45.913 072 16729.36 660.60 50393.30 88888.00 2024-03-12 06:33:46.413 072 16729.36 660.61 50393.21 88888.00 2024-03-12 06:33:46.913 072 16729.33 660.60 50393.23 88888.00 2024-03-12 06:33:47.413 072 16729.32 660.67 50393.28 88888.00 2024-03-12 06:33:47.913 072 16729.34 660.70 50393.30 88888.00 2024-03-12 06:33:48.413 072 16729.34 660.69 50393.34 88888.00 2024-03-12 06:33:48.913 072 16729.33 660.68 50393.40 88888.00 2024-03-12 06:33:49.413 072 16729.38 660.68 50393.48 88888.00 2024-03-12 06:33:49.913 072 16729.39 660.71 50393.45 88888.00 2024-03-12 06:33:50.413 072 16729.42 660.77 50393.45 88888.00 2024-03-12 06:33:50.913 072 16729.47 660.73 50393.45 88888.00 2024-03-12 06:33:51.413 072 16729.47 660.69 50393.45 88888.00 2024-03-12 06:33:51.913 072 16729.48 660.71 50393.41 88888.00 2024-03-12 06:33:52.413 072 16729.47 660.69 50393.38 88888.00 2024-03-12 06:33:52.913 072 16729.42 660.65 50393.34 88888.00 2024-03-12 06:33:53.413 072 16729.41 660.68 50393.31 88888.00 2024-03-12 06:33:53.913 072 16729.39 660.68 50393.27 88888.00 2024-03-12 06:33:54.413 072 16729.36 660.69 50393.28 88888.00 2024-03-12 06:33:54.913 072 16729.33 660.61 50393.29 88888.00 2024-03-12 06:33:55.413 072 16729.34 660.60 50393.29 88888.00 2024-03-12 06:33:55.913 072 16729.38 660.67 50393.32 88888.00 2024-03-12 06:33:56.413 072 16729.40 660.72 50393.31 88888.00 2024-03-12 06:33:56.913 072 16729.44 660.71 50393.37 88888.00 2024-03-12 06:33:57.413 072 16729.42 660.73 50393.37 88888.00 2024-03-12 06:33:57.913 072 16729.40 660.77 50393.42 88888.00 2024-03-12 06:33:58.413 072 16729.39 660.74 50393.46 88888.00 2024-03-12 06:33:58.913 072 16729.36 660.76 50393.42 88888.00 2024-03-12 06:33:59.413 072 16729.33 660.74 50393.45 88888.00 2024-03-12 06:33:59.913 072 16729.33 660.73 50393.42 88888.00 2024-03-12 06:34:00.413 072 16729.38 660.71 50393.44 88888.00 2024-03-12 06:34:00.913 072 16729.39 660.72 50393.42 88888.00 2024-03-12 06:34:01.413 072 16729.36 660.71 50393.41 88888.00 2024-03-12 06:34:01.913 072 16729.39 660.70 50393.37 88888.00 2024-03-12 06:34:02.413 072 16729.39 660.70 50393.38 88888.00 2024-03-12 06:34:02.913 072 16729.35 660.71 50393.38 88888.00 2024-03-12 06:34:03.413 072 16729.38 660.65 50393.40 88888.00 2024-03-12 06:34:03.913 072 16729.38 660.69 50393.36 88888.00 2024-03-12 06:34:04.413 072 16729.40 660.74 50393.39 88888.00 2024-03-12 06:34:04.913 072 16729.41 660.78 50393.39 88888.00 2024-03-12 06:34:05.404 072 16729.40 660.80 50393.41 88888.00 2024-03-12 06:34:05.904 072 16729.39 660.80 50393.44 88888.00 2024-03-12 06:34:06.404 072 16729.39 660.83 50393.42 88888.00 2024-03-12 06:34:06.904 072 16729.41 660.86 50393.45 88888.00 2024-03-12 06:34:07.404 072 16729.40 660.88 50393.45 88888.00 2024-03-12 06:34:07.904 072 16729.40 660.89 50393.45 88888.00 2024-03-12 06:34:08.404 072 16729.41 660.83 50393.46 88888.00 2024-03-12 06:34:08.904 072 16729.41 660.83 50393.47 88888.00 2024-03-12 06:34:09.404 072 16729.44 660.83 50393.44 88888.00 2024-03-12 06:34:09.904 072 16729.43 660.87 50393.49 88888.00 2024-03-12 06:34:10.404 072 16729.39 660.86 50393.48 88888.00 2024-03-12 06:34:10.904 072 16729.39 660.88 50393.45 88888.00 2024-03-12 06:34:11.404 072 16729.35 660.81 50393.37 88888.00 2024-03-12 06:34:11.904 072 16729.32 660.78 50393.39 88888.00 2024-03-12 06:34:12.404 072 16729.38 660.79 50393.40 88888.00 2024-03-12 06:34:12.904 072 16729.38 660.80 50393.37 88888.00 2024-03-12 06:34:13.404 072 16729.38 660.78 50393.37 88888.00 2024-03-12 06:34:13.904 072 16729.39 660.77 50393.36 88888.00 2024-03-12 06:34:14.404 072 16729.39 660.76 50393.31 88888.00 2024-03-12 06:34:14.904 072 16729.41 660.76 50393.30 88888.00 2024-03-12 06:34:15.404 072 16729.41 660.72 50393.26 88888.00 2024-03-12 06:34:15.904 072 16729.39 660.73 50393.26 88888.00 2024-03-12 06:34:16.404 072 16729.36 660.74 50393.30 88888.00 2024-03-12 06:34:16.904 072 16729.35 660.79 50393.30 88888.00 2024-03-12 06:34:17.404 072 16729.36 660.83 50393.32 88888.00 2024-03-12 06:34:17.904 072 16729.38 660.85 50393.35 88888.00 2024-03-12 06:34:18.404 072 16729.38 660.86 50393.28 88888.00 2024-03-12 06:34:18.904 072 16729.40 660.83 50393.35 88888.00 2024-03-12 06:34:19.404 072 16729.45 660.79 50393.37 88888.00 2024-03-12 06:34:19.904 072 16729.45 660.79 50393.40 88888.00 2024-03-12 06:34:20.404 072 16729.42 660.80 50393.44 88888.00 2024-03-12 06:34:20.904 072 16729.42 660.86 50393.48 88888.00 2024-03-12 06:34:21.404 072 16729.44 660.85 50393.49 88888.00 2024-03-12 06:34:21.904 072 16729.44 660.74 50393.54 88888.00 2024-03-12 06:34:22.404 072 16729.47 660.74 50393.51 88888.00 2024-03-12 06:34:22.904 072 16729.44 660.79 50393.49 88888.00 2024-03-12 06:34:23.404 072 16729.45 660.74 50393.54 88888.00 2024-03-12 06:34:23.904 072 16729.45 660.78 50393.51 88888.00 2024-03-12 06:34:24.404 072 16729.47 660.72 50393.45 88888.00 2024-03-12 06:34:24.904 072 16729.51 660.71 50393.42 88888.00 2024-03-12 06:34:25.404 072 16729.54 660.71 50393.39 88888.00 2024-03-12 06:34:25.904 072 16729.51 660.64 50393.34 88888.00 2024-03-12 06:34:26.404 072 16729.49 660.57 50393.29 88888.00 2024-03-12 06:34:26.904 072 16729.50 660.57 50393.32 88888.00 2024-03-12 06:34:27.404 072 16729.52 660.55 50393.30 88888.00 2024-03-12 06:34:27.904 072 16729.52 660.54 50393.37 88888.00 2024-03-12 06:34:28.404 072 16729.50 660.55 50393.42 88888.00 2024-03-12 06:34:28.904 072 16729.52 660.61 50393.39 88888.00 2024-03-12 06:34:29.404 072 16729.57 660.62 50393.39 88888.00 2024-03-12 06:34:29.904 072 16729.60 660.62 50393.46 88888.00 2024-03-12 06:34:30.404 072 16729.60 660.65 50393.46 88888.00 2024-03-12 06:34:30.904 072 16729.59 660.68 50393.45 88888.00 2024-03-12 06:34:31.404 072 16729.56 660.68 50393.45 88888.00 2024-03-12 06:34:31.904 072 16729.60 660.68 50393.45 88888.00 2024-03-12 06:34:32.404 072 16729.59 660.61 50393.40 88888.00 2024-03-12 06:34:32.904 072 16729.58 660.62 50393.36 88888.00 2024-03-12 06:34:33.404 072 16729.57 660.63 50393.35 88888.00 2024-03-12 06:34:33.904 072 16729.57 660.61 50393.32 88888.00 2024-03-12 06:34:34.404 072 16729.61 660.65 50393.34 88888.00 2024-03-12 06:34:34.904 072 16729.60 660.67 50393.37 88888.00 2024-03-12 06:34:35.405 072 16729.58 660.71 50393.40 88888.00 2024-03-12 06:34:35.905 072 16729.53 660.69 50393.41 88888.00 2024-03-12 06:34:36.405 072 16729.52 660.68 50393.45 88888.00 2024-03-12 06:34:36.905 072 16729.61 660.70 50393.41 88888.00 2024-03-12 06:34:37.405 072 16729.60 660.72 50393.41 88888.00 2024-03-12 06:34:37.905 072 16729.54 660.72 50393.44 88888.00 2024-03-12 06:34:38.405 072 16729.56 660.72 50393.49 88888.00 2024-03-12 06:34:38.905 072 16729.52 660.74 50393.58 88888.00 2024-03-12 06:34:39.405 072 16729.52 660.76 50393.54 88888.00 2024-03-12 06:34:39.905 072 16729.51 660.78 50393.46 88888.00 2024-03-12 06:34:40.905 072 16729.52 660.80 50393.56 88888.00 2024-03-12 06:34:41.405 072 16729.51 660.81 50393.49 88888.00 2024-03-12 06:34:41.905 072 16729.54 660.79 50393.45 88888.00 2024-03-12 06:34:42.405 072 16729.54 660.79 50393.44 88888.00 2024-03-12 06:34:42.905 072 16729.59 660.85 50393.44 88888.00 2024-03-12 06:34:43.405 072 16729.58 660.88 50393.47 88888.00 2024-03-12 06:34:43.905 072 16729.51 660.87 50393.41 88888.00 2024-03-12 06:34:44.405 072 16729.52 660.85 50393.35 88888.00 2024-03-12 06:34:44.905 072 16729.56 660.85 50393.31 88888.00 2024-03-12 06:34:45.405 072 16729.59 660.85 50393.32 88888.00 2024-03-12 06:34:45.905 072 16729.60 660.83 50393.34 88888.00 2024-03-12 06:34:46.405 072 16729.59 660.87 50393.32 88888.00 2024-03-12 06:34:46.905 072 16729.58 660.85 50393.28 88888.00 2024-03-12 06:34:47.405 072 16729.60 660.85 50393.28 88888.00 2024-03-12 06:34:47.905 072 16729.57 660.90 50393.31 88888.00 2024-03-12 06:34:48.405 072 16729.59 660.93 50393.38 88888.00 2024-03-12 06:34:48.905 072 16729.60 660.88 50393.38 88888.00 2024-03-12 06:34:49.405 072 16729.56 660.89 50393.40 88888.00 2024-03-12 06:34:49.905 072 16729.60 660.89 50393.44 88888.00 2024-03-12 06:34:50.905 072 16729.57 660.88 50393.44 88888.00 2024-03-12 06:34:51.405 072 16729.53 660.90 50393.41 88888.00 2024-03-12 06:34:51.905 072 16729.57 660.90 50393.44 88888.00 2024-03-12 06:34:52.405 072 16729.58 660.88 50393.49 88888.00 2024-03-12 06:34:52.905 072 16729.59 660.88 50393.53 88888.00 2024-03-12 06:34:53.405 072 16729.61 660.87 50393.57 88888.00 2024-03-12 06:34:53.905 072 16729.63 660.86 50393.64 88888.00 2024-03-12 06:34:54.405 072 16729.63 660.82 50393.60 88888.00 2024-03-12 06:34:54.905 072 16729.65 660.81 50393.56 88888.00 2024-03-12 06:34:55.405 072 16729.63 660.83 50393.50 88888.00 2024-03-12 06:34:55.905 072 16729.63 660.83 50393.46 88888.00 2024-03-12 06:34:56.405 072 16729.63 660.81 50393.46 88888.00 2024-03-12 06:34:56.905 072 16729.63 660.81 50393.49 88888.00 2024-03-12 06:34:57.405 072 16729.68 660.74 50393.45 88888.00 2024-03-12 06:34:57.905 072 16729.69 660.77 50393.48 88888.00 2024-03-12 06:34:58.905 072 16729.63 660.79 50393.47 88888.00 2024-03-12 06:34:59.405 072 16729.65 660.72 50393.42 88888.00 2024-03-12 06:34:59.905 072 16729.63 660.69 50393.45 88888.00 2024-03-12 06:35:00.405 072 16729.60 660.68 50393.53 88888.00 2024-03-12 06:35:00.905 072 16729.63 660.67 50393.44 88888.00 2024-03-12 06:35:01.405 072 16729.63 660.60 50393.32 88888.00 2024-03-12 06:35:01.905 072 16729.63 660.62 50393.37 88888.00 2024-03-12 06:35:02.405 072 16729.61 660.60 50393.37 88888.00 2024-03-12 06:35:02.905 072 16729.65 660.60 50393.32 88888.00 2024-03-12 06:35:03.405 072 16729.63 660.64 50393.36 88888.00 2024-03-12 06:35:03.906 072 16729.63 660.62 50393.39 88888.00 2024-03-12 06:35:04.406 072 16729.69 660.56 50393.41 88888.00 2024-03-12 06:35:04.906 072 16729.71 660.59 50393.42 88888.00 2024-03-12 06:35:05.406 072 16729.71 660.57 50393.46 88888.00 2024-03-12 06:35:05.906 072 16729.70 660.54 50393.47 88888.00 2024-03-12 06:35:06.406 072 16729.70 660.56 50393.46 88888.00 2024-03-12 06:35:06.906 072 16729.67 660.55 50393.48 88888.00 2024-03-12 06:35:07.406 072 16729.67 660.47 50393.47 88888.00 2024-03-12 06:35:07.906 072 16729.65 660.43 50393.42 88888.00 2024-03-12 06:35:08.406 072 16729.66 660.42 50393.32 88888.00 2024-03-12 06:35:08.906 072 16729.66 660.42 50393.30 88888.00 2024-03-12 06:35:09.406 072 16729.65 660.47 50393.35 88888.00 2024-03-12 06:35:09.906 072 16729.67 660.48 50393.37 88888.00 2024-03-12 06:35:10.406 072 16729.70 660.54 50393.40 88888.00 2024-03-12 06:35:10.906 072 16729.69 660.54 50393.39 88888.00 2024-03-12 06:35:11.406 072 16729.71 660.52 50393.39 88888.00 2024-03-12 06:35:11.906 072 16729.74 660.55 50393.41 88888.00 2024-03-12 06:35:12.406 072 16729.71 660.60 50393.34 88888.00 2024-03-12 06:35:12.906 072 16729.68 660.59 50393.38 88888.00 2024-03-12 06:35:13.406 072 16729.68 660.55 50393.39 88888.00 2024-03-12 06:35:13.906 072 16729.70 660.57 50393.38 88888.00 2024-03-12 06:35:14.406 072 16729.69 660.54 50393.34 88888.00 2024-03-12 06:35:14.906 072 16729.73 660.51 50393.35 88888.00 2024-03-12 06:35:15.406 072 16729.74 660.53 50393.30 88888.00 2024-03-12 06:35:15.906 072 16729.76 660.54 50393.32 88888.00 2024-03-12 06:35:16.406 072 16729.71 660.56 50393.39 88888.00 2024-03-12 06:35:16.906 072 16729.70 660.56 50393.39 88888.00 2024-03-12 06:35:17.406 072 16729.71 660.54 50393.42 88888.00 2024-03-12 06:35:17.906 072 16729.73 660.53 50393.44 88888.00 2024-03-12 06:35:18.406 072 16729.71 660.55 50393.41 88888.00 2024-03-12 06:35:18.906 072 16729.73 660.62 50393.41 88888.00 2024-03-12 06:35:19.406 072 16729.74 660.63 50393.39 88888.00 2024-03-12 06:35:19.906 072 16729.79 660.57 50393.39 88888.00 2024-03-12 06:35:20.406 072 16729.79 660.50 50393.40 88888.00 2024-03-12 06:35:20.906 072 16729.74 660.45 50393.34 88888.00 2024-03-12 06:35:21.406 072 16729.75 660.45 50393.27 88888.00 2024-03-12 06:35:21.906 072 16729.79 660.47 50393.27 88888.00 2024-03-12 06:35:22.406 072 16729.83 660.46 50393.34 88888.00 2024-03-12 06:35:22.906 072 16729.84 660.45 50393.42 88888.00 2024-03-12 06:35:23.406 072 16729.82 660.48 50393.48 88888.00 2024-03-12 06:35:23.906 072 16729.80 660.52 50393.50 88888.00 2024-03-12 06:35:24.406 072 16729.84 660.54 50393.45 88888.00 2024-03-12 06:35:24.906 072 16729.82 660.55 50393.41 88888.00 2024-03-12 06:35:25.406 072 16729.84 660.48 50393.40 88888.00 2024-03-12 06:35:25.906 072 16729.88 660.43 50393.37 88888.00 2024-03-12 06:35:26.406 072 16729.91 660.37 50393.31 88888.00 2024-03-12 06:35:26.906 072 16729.88 660.35 50393.26 88888.00 2024-03-12 06:35:27.406 072 16729.84 660.35 50393.26 88888.00 2024-03-12 06:35:27.906 072 16729.84 660.37 50393.27 88888.00 2024-03-12 06:35:28.406 072 16729.82 660.39 50393.35 88888.00 2024-03-12 06:35:28.906 072 16729.83 660.38 50393.39 88888.00 2024-03-12 06:35:29.406 072 16729.85 660.43 50393.41 88888.00 2024-03-12 06:35:29.906 072 16729.85 660.41 50393.42 88888.00 2024-03-12 06:35:30.406 072 16729.84 660.35 50393.45 88888.00 2024-03-12 06:35:30.906 072 16729.91 660.30 50393.40 88888.00 2024-03-12 06:35:31.406 072 16729.85 660.24 50393.29 88888.00 2024-03-12 06:35:31.906 072 16729.86 660.24 50393.27 88888.00 2024-03-12 06:35:32.406 072 16729.83 660.20 50393.31 88888.00 2024-03-12 06:35:32.906 072 16729.79 660.24 50393.39 88888.00 2024-03-12 06:35:33.406 072 16729.78 660.31 50393.45 88888.00 2024-03-12 06:35:33.907 072 16729.78 660.35 50393.48 88888.00 2024-03-12 06:35:34.407 072 16729.74 660.33 50393.48 88888.00 2024-03-12 06:35:34.907 072 16729.77 660.30 50393.41 88888.00 2024-03-12 06:35:35.407 072 16729.78 660.25 50393.36 88888.00 2024-03-12 06:35:35.907 072 16729.76 660.20 50393.29 88888.00 2024-03-12 06:35:36.407 072 16729.77 660.21 50393.37 88888.00 2024-03-12 06:35:36.907 072 16729.86 660.27 50393.37 88888.00 2024-03-12 06:35:37.407 072 16729.85 660.28 50393.36 88888.00 2024-03-12 06:35:37.907 072 16729.82 660.31 50393.40 88888.00 2024-03-12 06:35:38.407 072 16729.80 660.34 50393.45 88888.00 2024-03-12 06:35:38.907 072 16729.83 660.42 50393.39 88888.00 2024-03-12 06:35:39.407 072 16729.86 660.43 50393.37 88888.00 2024-03-12 06:35:39.907 072 16729.86 660.34 50393.31 88888.00 2024-03-12 06:35:40.407 072 16729.82 660.30 50393.23 88888.00 2024-03-12 06:35:40.907 072 16729.78 660.36 50393.25 88888.00 2024-03-12 06:35:41.407 072 16729.75 660.39 50393.28 88888.00 2024-03-12 06:35:41.907 072 16729.82 660.36 50393.37 88888.00 2024-03-12 06:35:42.407 072 16729.82 660.41 50393.44 88888.00 2024-03-12 06:35:42.907 072 16729.77 660.43 50393.44 88888.00 2024-03-12 06:35:43.407 072 16729.77 660.43 50393.46 88888.00 2024-03-12 06:35:43.907 072 16729.70 660.35 50393.41 88888.00 2024-03-12 06:35:44.407 072 16729.70 660.31 50393.35 88888.00 2024-03-12 06:35:44.907 072 16729.77 660.29 50393.28 88888.00 2024-03-12 06:35:45.407 072 16729.74 660.27 50393.21 88888.00 2024-03-12 06:35:45.907 072 16729.74 660.29 50393.28 88888.00 2024-03-12 06:35:46.407 072 16729.73 660.38 50393.36 88888.00 2024-03-12 06:35:46.907 072 16729.71 660.45 50393.42 88888.00 2024-03-12 06:35:47.407 072 16729.68 660.48 50393.45 88888.00 2024-03-12 06:35:47.907 072 16729.71 660.46 50393.44 88888.00 2024-03-12 06:35:48.407 072 16729.65 660.45 50393.46 88888.00 2024-03-12 06:35:48.907 072 16729.65 660.44 50393.48 88888.00 2024-03-12 06:35:49.407 072 16729.65 660.39 50393.51 88888.00 2024-03-12 06:35:49.907 072 16729.68 660.33 50393.47 88888.00 2024-03-12 06:35:50.407 072 16729.69 660.30 50393.37 88888.00 2024-03-12 06:35:50.907 072 16729.70 660.29 50393.36 88888.00 2024-03-12 06:35:51.407 072 16729.70 660.33 50393.38 88888.00 2024-03-12 06:35:51.907 072 16729.71 660.36 50393.39 88888.00 2024-03-12 06:35:52.407 072 16729.76 660.39 50393.46 88888.00 2024-03-12 06:35:52.907 072 16729.77 660.44 50393.48 88888.00 2024-03-12 06:35:53.407 072 16729.74 660.47 50393.48 88888.00 2024-03-12 06:35:53.907 072 16729.70 660.51 50393.45 88888.00 2024-03-12 06:35:54.407 072 16729.74 660.46 50393.44 88888.00 2024-03-12 06:35:54.907 072 16729.74 660.43 50393.42 88888.00 2024-03-12 06:35:55.407 072 16729.71 660.38 50393.44 88888.00 2024-03-12 06:35:55.907 072 16729.73 660.39 50393.38 88888.00 2024-03-12 06:35:56.407 072 16729.71 660.43 50393.30 88888.00 2024-03-12 06:35:56.907 072 16729.74 660.38 50393.26 88888.00 2024-03-12 06:35:57.407 072 16729.77 660.35 50393.31 88888.00 2024-03-12 06:35:57.907 072 16729.82 660.39 50393.39 88888.00 2024-03-12 06:35:58.407 072 16729.78 660.43 50393.37 88888.00 2024-03-12 06:35:58.908 072 16729.71 660.43 50393.39 88888.00 2024-03-12 06:35:59.408 072 16729.74 660.45 50393.46 88888.00 2024-03-12 06:35:59.908 072 16729.66 660.42 50393.51 88888.00 2024-03-12 06:36:00.408 072 16729.66 660.38 50393.47 88888.00 2024-03-12 06:36:00.908 072 16729.73 660.36 50393.45 88888.00 2024-03-12 06:36:01.408 072 16729.71 660.34 50393.41 88888.00 2024-03-12 06:36:02.408 072 16729.67 660.37 50393.41 88888.00 2024-03-12 06:36:02.908 072 16729.68 660.42 50393.42 88888.00 2024-03-12 06:36:03.408 072 16729.74 660.43 50393.48 88888.00 2024-03-12 06:36:03.908 072 16729.74 660.43 50393.53 88888.00 2024-03-12 06:36:04.408 072 16729.78 660.41 50393.56 88888.00 2024-03-12 06:36:04.908 072 16729.79 660.39 50393.58 88888.00 2024-03-12 06:36:05.408 072 16729.73 660.36 50393.55 88888.00 2024-03-12 06:36:05.908 072 16729.73 660.39 50393.42 88888.00 2024-03-12 06:36:06.408 072 16729.70 660.37 50393.40 88888.00 2024-03-12 06:36:06.908 072 16729.68 660.34 50393.44 88888.00 2024-03-12 06:36:07.408 072 16729.67 660.34 50393.41 88888.00 2024-03-12 06:36:07.908 072 16729.71 660.36 50393.42 88888.00 2024-03-12 06:36:08.408 072 16729.69 660.37 50393.47 88888.00 2024-03-12 06:36:08.908 072 16729.66 660.41 50393.56 88888.00 2024-03-12 06:36:09.408 072 16729.71 660.43 50393.54 88888.00 2024-03-12 06:36:09.908 072 16729.73 660.48 50393.45 88888.00 2024-03-12 06:36:10.408 072 16729.69 660.50 50393.45 88888.00 2024-03-12 06:36:10.908 072 16729.71 660.44 50393.44 88888.00 2024-03-12 06:36:11.408 072 16729.76 660.43 50393.38 88888.00 2024-03-12 06:36:12.408 072 16729.75 660.31 50393.37 88888.00 2024-03-12 06:36:12.908 072 16729.82 660.39 50393.44 88888.00 2024-03-12 06:36:13.408 072 16729.78 660.44 50393.45 88888.00 2024-03-12 06:36:13.908 072 16729.76 660.46 50393.50 88888.00 2024-03-12 06:36:14.408 072 16729.77 660.50 50393.58 88888.00 2024-03-12 06:36:14.908 072 16729.77 660.45 50393.55 88888.00 2024-03-12 06:36:15.408 072 16729.82 660.46 50393.56 88888.00 2024-03-12 06:36:15.908 072 16729.83 660.55 50393.67 88888.00 2024-03-12 06:36:16.408 072 16729.83 660.57 50393.65 88888.00 2024-03-12 06:36:16.908 072 16729.79 660.57 50393.59 88888.00 2024-03-12 06:36:17.408 072 16729.79 660.59 50393.62 88888.00 2024-03-12 06:36:17.908 072 16729.77 660.61 50393.65 88888.00 2024-03-12 06:36:18.408 072 16729.75 660.60 50393.66 88888.00 2024-03-12 06:36:18.908 072 16729.71 660.61 50393.59 88888.00 2024-03-12 06:36:19.408 072 16729.71 660.59 50393.54 88888.00 2024-03-12 06:36:19.908 072 16729.74 660.53 50393.57 88888.00 2024-03-12 06:36:20.408 072 16729.73 660.52 50393.58 88888.00 2024-03-12 06:36:20.908 072 16729.71 660.51 50393.51 88888.00 2024-03-12 06:36:21.408 072 16729.73 660.51 50393.49 88888.00 2024-03-12 06:36:21.908 072 16729.75 660.56 50393.48 88888.00 2024-03-12 06:36:22.408 072 16729.83 660.61 50393.47 88888.00 2024-03-12 06:36:22.908 072 16729.82 660.64 50393.51 88888.00 2024-03-12 06:36:23.408 072 16729.80 660.65 50393.50 88888.00 2024-03-12 06:36:23.908 072 16729.82 660.67 50393.55 88888.00 2024-03-12 06:36:24.408 072 16729.79 660.72 50393.56 88888.00 2024-03-12 06:36:24.908 072 16729.84 660.73 50393.56 88888.00 2024-03-12 06:36:25.408 072 16729.83 660.72 50393.57 88888.00 2024-03-12 06:36:25.908 072 16729.80 660.74 50393.56 88888.00 2024-03-12 06:36:26.408 072 16729.83 660.79 50393.59 88888.00 2024-03-12 06:36:26.908 072 16729.86 660.73 50393.57 88888.00 2024-03-12 06:36:27.409 072 16729.86 660.74 50393.64 88888.00 2024-03-12 06:36:27.909 072 16729.84 660.78 50393.65 88888.00 2024-03-12 06:36:28.409 072 16729.83 660.74 50393.64 88888.00 2024-03-12 06:36:28.909 072 16729.83 660.72 50393.58 88888.00 2024-03-12 06:36:29.409 072 16729.83 660.77 50393.57 88888.00 2024-03-12 06:36:29.909 072 16729.79 660.76 50393.63 88888.00 2024-03-12 06:36:30.409 072 16729.79 660.72 50393.67 88888.00 2024-03-12 06:36:30.909 072 16729.82 660.72 50393.69 88888.00 2024-03-12 06:36:31.409 072 16729.79 660.68 50393.66 88888.00 2024-03-12 06:36:31.909 072 16729.83 660.64 50393.64 88888.00 2024-03-12 06:36:32.409 072 16729.79 660.67 50393.64 88888.00 2024-03-12 06:36:32.909 072 16729.78 660.67 50393.63 88888.00 2024-03-12 06:36:33.409 072 16729.80 660.63 50393.60 88888.00 2024-03-12 06:36:33.909 072 16729.80 660.59 50393.60 88888.00 2024-03-12 06:36:34.409 072 16729.84 660.54 50393.54 88888.00 2024-03-12 06:36:34.909 072 16729.85 660.55 50393.45 88888.00 2024-03-12 06:36:35.409 072 16729.88 660.51 50393.44 88888.00 2024-03-12 06:36:35.909 072 16729.89 660.47 50393.37 88888.00 2024-03-12 06:36:36.409 072 16729.87 660.55 50393.37 88888.00 2024-03-12 06:36:36.909 072 16729.88 660.56 50393.40 88888.00 2024-03-12 06:36:37.409 072 16729.91 660.46 50393.40 88888.00 2024-03-12 06:36:37.909 072 16729.92 660.51 50393.48 88888.00 2024-03-12 06:36:38.409 072 16729.97 660.54 50393.48 88888.00 2024-03-12 06:36:38.909 072 16729.96 660.53 50393.49 88888.00 2024-03-12 06:36:39.409 072 16729.91 660.52 50393.51 88888.00 2024-03-12 06:36:39.909 072 16729.87 660.48 50393.47 88888.00 2024-03-12 06:36:40.409 072 16729.86 660.41 50393.44 88888.00 2024-03-12 06:36:40.909 072 16729.86 660.37 50393.41 88888.00 2024-03-12 06:36:41.409 072 16729.88 660.35 50393.36 88888.00 2024-03-12 06:36:41.909 072 16729.88 660.33 50393.30 88888.00 2024-03-12 06:36:42.409 072 16729.88 660.31 50393.32 88888.00 2024-03-12 06:36:42.909 072 16729.87 660.38 50393.39 88888.00 2024-03-12 06:36:43.409 072 16729.89 660.41 50393.42 88888.00 2024-03-12 06:36:43.909 072 16729.91 660.42 50393.49 88888.00 2024-03-12 06:36:44.409 072 16729.93 660.38 50393.53 88888.00 2024-03-12 06:36:44.909 072 16729.91 660.38 50393.49 88888.00 2024-03-12 06:36:45.409 072 16729.88 660.39 50393.48 88888.00 2024-03-12 06:36:45.909 072 16729.86 660.43 50393.46 88888.00 2024-03-12 06:36:46.409 072 16729.86 660.38 50393.36 88888.00 2024-03-12 06:36:46.909 072 16729.86 660.34 50393.34 88888.00 2024-03-12 06:36:47.409 072 16729.84 660.33 50393.31 88888.00 2024-03-12 06:36:47.909 072 16729.78 660.36 50393.30 88888.00 2024-03-12 06:36:48.409 072 16729.82 660.39 50393.32 88888.00 2024-03-12 06:36:48.909 072 16729.84 660.39 50393.42 88888.00 2024-03-12 06:36:49.409 072 16729.82 660.46 50393.45 88888.00 2024-03-12 06:36:49.909 072 16729.80 660.48 50393.42 88888.00 2024-03-12 06:36:50.409 072 16729.79 660.46 50393.46 88888.00 2024-03-12 06:36:50.909 072 16729.77 660.47 50393.46 88888.00 2024-03-12 06:36:51.409 072 16729.70 660.52 50393.49 88888.00 2024-03-12 06:36:51.909 072 16729.71 660.52 50393.46 88888.00 2024-03-12 06:36:52.409 072 16729.77 660.51 50393.40 88888.00 2024-03-12 06:36:52.909 072 16729.76 660.53 50393.36 88888.00 2024-03-12 06:36:53.409 072 16729.75 660.57 50393.34 88888.00 2024-03-12 06:36:53.909 072 16729.78 660.54 50393.38 88888.00 2024-03-12 06:36:54.409 072 16729.80 660.55 50393.37 88888.00 2024-03-12 06:36:54.909 072 16729.80 660.60 50393.37 88888.00 2024-03-12 06:36:55.409 072 16729.83 660.67 50393.36 88888.00 2024-03-12 06:36:55.909 072 16729.84 660.68 50393.37 88888.00 2024-03-12 06:36:56.409 072 16729.85 660.70 50393.35 88888.00 2024-03-12 06:36:56.909 072 16729.84 660.72 50393.35 88888.00 2024-03-12 06:36:57.410 072 16729.79 660.68 50393.37 88888.00 2024-03-12 06:36:57.910 072 16729.78 660.68 50393.41 88888.00 2024-03-12 06:36:58.410 072 16729.83 660.69 50393.45 88888.00 2024-03-12 06:36:58.910 072 16729.83 660.72 50393.44 88888.00 2024-03-12 06:36:59.410 072 16729.80 660.70 50393.41 88888.00 2024-03-12 06:36:59.910 072 16729.78 660.73 50393.38 88888.00 2024-03-12 06:37:00.410 072 16729.80 660.70 50393.37 88888.00 2024-03-12 06:37:00.910 072 16729.78 660.67 50393.38 88888.00 2024-03-12 06:37:01.410 072 16729.77 660.67 50393.45 88888.00 2024-03-12 06:37:01.910 072 16729.76 660.70 50393.45 88888.00 2024-03-12 06:37:02.410 072 16729.77 660.70 50393.48 88888.00 2024-03-12 06:37:02.910 072 16729.82 660.72 50393.48 88888.00 2024-03-12 06:37:03.410 072 16729.79 660.74 50393.46 88888.00 2024-03-12 06:37:03.910 072 16729.80 660.74 50393.49 88888.00 2024-03-12 06:37:04.410 072 16729.84 660.71 50393.55 88888.00 2024-03-12 06:37:04.910 072 16729.91 660.73 50393.56 88888.00 2024-03-12 06:37:05.410 072 16729.92 660.77 50393.54 88888.00 2024-03-12 06:37:05.910 072 16729.88 660.76 50393.49 88888.00 2024-03-12 06:37:06.410 072 16729.92 660.73 50393.54 88888.00 2024-03-12 06:37:06.910 072 16729.96 660.67 50393.56 88888.00 2024-03-12 06:37:07.410 072 16730.02 660.63 50393.54 88888.00 2024-03-12 06:37:07.910 072 16730.01 660.67 50393.57 88888.00 2024-03-12 06:37:08.410 072 16730.01 660.70 50393.56 88888.00 2024-03-12 06:37:08.910 072 16730.00 660.71 50393.53 88888.00 2024-03-12 06:37:09.410 072 16730.04 660.74 50393.55 88888.00 2024-03-12 06:37:09.910 072 16730.05 660.73 50393.49 88888.00 2024-03-12 06:37:10.410 072 16730.09 660.71 50393.45 88888.00 2024-03-12 06:37:10.910 072 16730.11 660.63 50393.47 88888.00 2024-03-12 06:37:11.410 072 16730.11 660.61 50393.47 88888.00 2024-03-12 06:37:11.910 072 16730.14 660.54 50393.42 88888.00 2024-03-12 06:37:12.410 072 16730.13 660.48 50393.39 88888.00 2024-03-12 06:37:12.910 072 16730.13 660.53 50393.36 88888.00 2024-03-12 06:37:13.910 072 16730.14 660.47 50393.42 88888.00 2024-03-12 06:37:14.410 072 16730.12 660.47 50393.46 88888.00 2024-03-12 06:37:14.910 072 16730.12 660.42 50393.53 88888.00 2024-03-12 06:37:15.410 072 16730.14 660.39 50393.58 88888.00 2024-03-12 06:37:15.910 072 16730.11 660.46 50393.63 88888.00 2024-03-12 06:37:16.410 072 16730.11 660.46 50393.62 88888.00 2024-03-12 06:37:16.910 072 16730.15 660.47 50393.60 88888.00 2024-03-12 06:37:17.410 072 16730.11 660.51 50393.60 88888.00 2024-03-12 06:37:17.910 072 16730.10 660.45 50393.56 88888.00 2024-03-12 06:37:18.410 072 16730.10 660.41 50393.50 88888.00 2024-03-12 06:37:18.910 072 16730.09 660.42 50393.50 88888.00 2024-03-12 06:37:19.410 072 16730.17 660.43 50393.45 88888.00 2024-03-12 06:37:19.910 072 16730.18 660.42 50393.39 88888.00 2024-03-12 06:37:20.410 072 16730.14 660.41 50393.42 88888.00 2024-03-12 06:37:20.910 072 16730.14 660.41 50393.41 88888.00 2024-03-12 06:37:21.410 072 16730.11 660.43 50393.48 88888.00 2024-03-12 06:37:21.910 072 16730.09 660.45 50393.55 88888.00 2024-03-12 06:37:22.410 072 16730.07 660.56 50393.59 88888.00 2024-03-12 06:37:22.910 072 16730.02 660.56 50393.57 88888.00 2024-03-12 06:37:23.410 072 16730.04 660.56 50393.55 88888.00 2024-03-12 06:37:23.911 072 16730.07 660.55 50393.55 88888.00 2024-03-12 06:37:24.411 072 16730.02 660.55 50393.55 88888.00 2024-03-12 06:37:24.911 072 16730.04 660.53 50393.50 88888.00 2024-03-12 06:37:25.411 072 16730.05 660.54 50393.47 88888.00 2024-03-12 06:37:25.911 072 16730.03 660.55 50393.41 88888.00 2024-03-12 06:37:26.411 072 16730.03 660.57 50393.37 88888.00 2024-03-12 06:37:26.911 072 16730.07 660.54 50393.29 88888.00 2024-03-12 06:37:27.411 072 16730.09 660.53 50393.30 88888.00 2024-03-12 06:37:27.911 072 16730.03 660.60 50393.36 88888.00 2024-03-12 06:37:28.411 072 16729.97 660.57 50393.39 88888.00 2024-03-12 06:37:28.911 072 16729.95 660.57 50393.46 88888.00 2024-03-12 06:37:29.411 072 16729.95 660.61 50393.51 88888.00 2024-03-12 06:37:29.911 072 16729.96 660.62 50393.54 88888.00 2024-03-12 06:37:30.411 072 16729.97 660.63 50393.56 88888.00 2024-03-12 06:37:30.911 072 16729.97 660.64 50393.54 88888.00 2024-03-12 06:37:31.411 072 16730.01 660.64 50393.56 88888.00 2024-03-12 06:37:31.911 072 16729.98 660.62 50393.54 88888.00 2024-03-12 06:37:32.411 072 16730.07 660.63 50393.53 88888.00 2024-03-12 06:37:32.911 072 16730.04 660.67 50393.44 88888.00 2024-03-12 06:37:33.411 072 16730.03 660.64 50393.40 88888.00 2024-03-12 06:37:33.911 072 16730.05 660.65 50393.37 88888.00 2024-03-12 06:37:34.411 072 16730.09 660.69 50393.42 88888.00 2024-03-12 06:37:34.911 072 16730.07 660.70 50393.44 88888.00 2024-03-12 06:37:35.411 072 16730.09 660.72 50393.42 88888.00 2024-03-12 06:37:35.911 072 16730.10 660.69 50393.39 88888.00 2024-03-12 06:37:36.411 072 16730.07 660.72 50393.37 88888.00 2024-03-12 06:37:36.911 072 16730.09 660.70 50393.38 88888.00 2024-03-12 06:37:37.411 072 16730.11 660.70 50393.40 88888.00 2024-03-12 06:37:37.911 072 16730.09 660.74 50393.44 88888.00 2024-03-12 06:37:38.411 072 16730.09 660.80 50393.45 88888.00 2024-03-12 06:37:38.911 072 16730.09 660.83 50393.45 88888.00 2024-03-12 06:37:39.411 072 16730.10 660.82 50393.47 88888.00 2024-03-12 06:37:39.911 072 16730.09 660.81 50393.50 88888.00 2024-03-12 06:37:40.411 072 16730.09 660.81 50393.54 88888.00 2024-03-12 06:37:40.911 072 16730.07 660.82 50393.55 88888.00 2024-03-12 06:37:41.411 072 16730.11 660.85 50393.50 88888.00 2024-03-12 06:37:41.911 072 16730.11 660.86 50393.49 88888.00 2024-03-12 06:37:42.411 072 16730.14 660.85 50393.48 88888.00 2024-03-12 06:37:42.911 072 16730.15 660.80 50393.48 88888.00 2024-03-12 06:37:43.411 072 16730.18 660.79 50393.56 88888.00 2024-03-12 06:37:43.911 072 16730.18 660.78 50393.62 88888.00 2024-03-12 06:37:44.411 072 16730.19 660.82 50393.58 88888.00 2024-03-12 06:37:44.911 072 16730.18 660.86 50393.50 88888.00 2024-03-12 06:37:45.411 072 16730.19 660.85 50393.49 88888.00 2024-03-12 06:37:45.911 072 16730.21 660.83 50393.45 88888.00 2024-03-12 06:37:46.411 072 16730.20 660.76 50393.46 88888.00 2024-03-12 06:37:46.911 072 16730.17 660.70 50393.48 88888.00 2024-03-12 06:37:47.411 072 16730.15 660.70 50393.48 88888.00 2024-03-12 06:37:47.911 072 16730.14 660.68 50393.48 88888.00 2024-03-12 06:37:48.411 072 16730.18 660.72 50393.54 88888.00 2024-03-12 06:37:48.911 072 16730.17 660.72 50393.50 88888.00 2024-03-12 06:37:49.411 072 16730.18 660.72 50393.49 88888.00 2024-03-12 06:37:49.911 072 16730.15 660.68 50393.51 88888.00 2024-03-12 06:37:50.411 072 16730.14 660.68 50393.45 88888.00 2024-03-12 06:37:50.911 072 16730.15 660.67 50393.46 88888.00 2024-03-12 06:37:51.411 072 16730.11 660.67 50393.47 88888.00 2024-03-12 06:37:51.911 072 16730.12 660.69 50393.45 88888.00 2024-03-12 06:37:52.411 072 16730.13 660.68 50393.49 88888.00 2024-03-12 06:37:52.911 072 16730.15 660.71 50393.51 88888.00 2024-03-12 06:37:53.411 072 16730.13 660.73 50393.57 88888.00 2024-03-12 06:37:53.912 072 16730.17 660.71 50393.53 88888.00 2024-03-12 06:37:54.412 072 16730.22 660.73 50393.58 88888.00 2024-03-12 06:37:54.912 072 16730.23 660.76 50393.60 88888.00 2024-03-12 06:37:55.412 072 16730.20 660.76 50393.58 88888.00 2024-03-12 06:37:55.912 072 16730.15 660.74 50393.57 88888.00 2024-03-12 06:37:56.412 072 16730.15 660.72 50393.57 88888.00 2024-03-12 06:37:56.912 072 16730.18 660.77 50393.65 88888.00 2024-03-12 06:37:57.412 072 16730.19 660.77 50393.59 88888.00 2024-03-12 06:37:57.912 072 16730.19 660.78 50393.55 88888.00 2024-03-12 06:37:58.412 072 16730.19 660.69 50393.54 88888.00 2024-03-12 06:37:58.912 072 16730.19 660.70 50393.48 88888.00 2024-03-12 06:37:59.412 072 16730.17 660.69 50393.50 88888.00 2024-03-12 06:37:59.912 072 16730.19 660.71 50393.53 88888.00 2024-03-12 06:38:00.412 072 16730.19 660.73 50393.54 88888.00 2024-03-12 06:38:00.912 072 16730.18 660.65 50393.53 88888.00 2024-03-12 06:38:01.412 072 16730.17 660.61 50393.54 88888.00 2024-03-12 06:38:01.912 072 16730.17 660.54 50393.60 88888.00 2024-03-12 06:38:02.412 072 16730.17 660.54 50393.59 88888.00 2024-03-12 06:38:02.912 072 16730.17 660.57 50393.51 88888.00 2024-03-12 06:38:03.412 072 16730.18 660.62 50393.50 88888.00 2024-03-12 06:38:03.912 072 16730.19 660.60 50393.47 88888.00 2024-03-12 06:38:04.412 072 16730.18 660.64 50393.41 88888.00 2024-03-12 06:38:05.412 072 16730.13 660.63 50393.42 88888.00 2024-03-12 06:38:05.912 072 16730.10 660.67 50393.44 88888.00 2024-03-12 06:38:06.412 072 16730.10 660.72 50393.48 88888.00 2024-03-12 06:38:06.912 072 16730.09 660.74 50393.53 88888.00 2024-03-12 06:38:07.412 072 16730.03 660.70 50393.50 88888.00 2024-03-12 06:38:07.912 072 16730.02 660.73 50393.51 88888.00 2024-03-12 06:38:08.412 072 16730.10 660.73 50393.63 88888.00 2024-03-12 06:38:08.912 072 16730.14 660.74 50393.63 88888.00 2024-03-12 06:38:09.412 072 16730.19 660.68 50393.65 88888.00 2024-03-12 06:38:09.912 072 16730.19 660.69 50393.66 88888.00 2024-03-12 06:38:10.412 072 16730.19 660.73 50393.59 88888.00 2024-03-12 06:38:10.912 072 16730.18 660.77 50393.54 88888.00 2024-03-12 06:38:11.412 072 16730.15 660.77 50393.56 88888.00 2024-03-12 06:38:11.912 072 16730.12 660.74 50393.60 88888.00 2024-03-12 06:38:12.412 072 16730.09 660.74 50393.62 88888.00 2024-03-12 06:38:12.912 072 16730.10 660.70 50393.58 88888.00 2024-03-12 06:38:13.412 072 16730.06 660.70 50393.54 88888.00 2024-03-12 06:38:13.912 072 16730.02 660.70 50393.51 88888.00 2024-03-12 06:38:14.412 072 16730.04 660.72 50393.51 88888.00 2024-03-12 06:38:15.412 072 16730.15 660.71 50393.55 88888.00 2024-03-12 06:38:15.912 072 16730.13 660.76 50393.51 88888.00 2024-03-12 06:38:16.412 072 16730.09 660.74 50393.48 88888.00 2024-03-12 06:38:16.912 072 16730.10 660.70 50393.45 88888.00 2024-03-12 06:38:17.412 072 16730.12 660.67 50393.46 88888.00 2024-03-12 06:38:17.912 072 16730.12 660.69 50393.49 88888.00 2024-03-12 06:38:18.412 072 16730.10 660.70 50393.48 88888.00 2024-03-12 06:38:18.912 072 16730.11 660.72 50393.55 88888.00 2024-03-12 06:38:19.412 072 16730.17 660.73 50393.54 88888.00 2024-03-12 06:38:19.912 072 16730.12 660.72 50393.54 88888.00 2024-03-12 06:38:20.413 072 16730.11 660.72 50393.55 88888.00 2024-03-12 06:38:20.913 072 16730.12 660.71 50393.57 88888.00 2024-03-12 06:38:21.413 072 16730.13 660.72 50393.56 88888.00 2024-03-12 06:38:21.913 072 16730.10 660.72 50393.56 88888.00 2024-03-12 06:38:22.413 072 16730.09 660.74 50393.57 88888.00 2024-03-12 06:38:22.913 072 16730.10 660.76 50393.58 88888.00 2024-03-12 06:38:23.413 072 16730.11 660.73 50393.58 88888.00 2024-03-12 06:38:23.913 072 16730.15 660.74 50393.51 88888.00 2024-03-12 06:38:24.413 072 16730.12 660.76 50393.50 88888.00 2024-03-12 06:38:25.413 072 16730.14 660.76 50393.54 88888.00 2024-03-12 06:38:25.913 072 16730.17 660.72 50393.54 88888.00 2024-03-12 06:38:26.413 072 16730.17 660.78 50393.54 88888.00 2024-03-12 06:38:26.913 072 16730.13 660.79 50393.58 88888.00 2024-03-12 06:38:27.413 072 16730.17 660.74 50393.55 88888.00 2024-03-12 06:38:27.913 072 16730.20 660.73 50393.56 88888.00 2024-03-12 06:38:28.413 072 16730.14 660.72 50393.55 88888.00 2024-03-12 06:38:28.913 072 16730.17 660.77 50393.56 88888.00 2024-03-12 06:38:29.413 072 16730.17 660.74 50393.54 88888.00 2024-03-12 06:38:29.913 072 16730.17 660.67 50393.55 88888.00 2024-03-12 06:38:30.413 072 16730.18 660.64 50393.55 88888.00 2024-03-12 06:38:30.913 072 16730.19 660.62 50393.53 88888.00 2024-03-12 06:38:31.413 072 16730.21 660.63 50393.48 88888.00 2024-03-12 06:38:31.913 072 16730.18 660.68 50393.47 88888.00 2024-03-12 06:38:32.413 072 16730.15 660.69 50393.46 88888.00 2024-03-12 06:38:32.913 072 16730.17 660.64 50393.47 88888.00 2024-03-12 06:38:33.413 072 16730.17 660.65 50393.45 88888.00 2024-03-12 06:38:33.913 072 16730.17 660.65 50393.46 88888.00 2024-03-12 06:38:34.413 072 16730.11 660.63 50393.46 88888.00 2024-03-12 06:38:34.913 072 16730.13 660.68 50393.48 88888.00 2024-03-12 06:38:35.413 072 16730.17 660.71 50393.49 88888.00 2024-03-12 06:38:35.913 072 16730.17 660.71 50393.57 88888.00 2024-03-12 06:38:36.413 072 16730.18 660.70 50393.63 88888.00 2024-03-12 06:38:36.913 072 16730.15 660.73 50393.62 88888.00 2024-03-12 06:38:37.413 072 16730.18 660.76 50393.69 88888.00 2024-03-12 06:38:37.913 072 16730.12 660.77 50393.68 88888.00 2024-03-12 06:38:38.413 072 16730.10 660.79 50393.68 88888.00 2024-03-12 06:38:38.913 072 16730.13 660.83 50393.65 88888.00 2024-03-12 06:38:39.413 072 16730.14 660.79 50393.65 88888.00 2024-03-12 06:38:39.913 072 16730.12 660.79 50393.67 88888.00 2024-03-12 06:38:40.413 072 16730.11 660.79 50393.60 88888.00 2024-03-12 06:38:40.913 072 16730.10 660.79 50393.59 88888.00 2024-03-12 06:38:41.413 072 16730.10 660.79 50393.60 88888.00 2024-03-12 06:38:41.913 072 16730.09 660.79 50393.56 88888.00 2024-03-12 06:38:42.413 072 16730.06 660.81 50393.49 88888.00 2024-03-12 06:38:42.913 072 16730.09 660.85 50393.54 88888.00 2024-03-12 06:38:43.413 072 16730.06 660.89 50393.58 88888.00 2024-03-12 06:38:43.913 072 16730.07 660.80 50393.62 88888.00 2024-03-12 06:38:44.413 072 16730.10 660.79 50393.64 88888.00 2024-03-12 06:38:44.913 072 16730.05 660.81 50393.58 88888.00 2024-03-12 06:38:45.413 072 16730.03 660.82 50393.57 88888.00 2024-03-12 06:38:45.913 072 16730.04 660.85 50393.58 88888.00 2024-03-12 06:38:46.413 072 16730.06 660.87 50393.62 88888.00 2024-03-12 06:38:46.913 072 16730.10 660.88 50393.58 88888.00 2024-03-12 06:38:47.413 072 16730.10 660.81 50393.54 88888.00 2024-03-12 06:38:47.913 072 16730.09 660.78 50393.48 88888.00 2024-03-12 06:38:48.404 072 16730.14 660.77 50393.53 88888.00 2024-03-12 06:38:48.904 072 16730.15 660.77 50393.54 88888.00 2024-03-12 06:38:49.404 072 16730.14 660.71 50393.48 88888.00 2024-03-12 06:38:49.904 072 16730.13 660.69 50393.47 88888.00 2024-03-12 06:38:50.404 072 16730.12 660.71 50393.39 88888.00 2024-03-12 06:38:50.904 072 16730.13 660.71 50393.40 88888.00 2024-03-12 06:38:51.404 072 16730.13 660.70 50393.40 88888.00 2024-03-12 06:38:51.904 072 16730.12 660.73 50393.47 88888.00 2024-03-12 06:38:52.404 072 16730.13 660.70 50393.48 88888.00 2024-03-12 06:38:52.904 072 16730.17 660.69 50393.47 88888.00 2024-03-12 06:38:53.404 072 16730.18 660.67 50393.45 88888.00 2024-03-12 06:38:53.904 072 16730.21 660.69 50393.46 88888.00 2024-03-12 06:38:54.404 072 16730.27 660.65 50393.48 88888.00 2024-03-12 06:38:54.904 072 16730.29 660.65 50393.49 88888.00 2024-03-12 06:38:55.404 072 16730.23 660.68 50393.54 88888.00 2024-03-12 06:38:55.904 072 16730.22 660.67 50393.50 88888.00 2024-03-12 06:38:56.404 072 16730.24 660.67 50393.48 88888.00 2024-03-12 06:38:56.904 072 16730.27 660.65 50393.50 88888.00 2024-03-12 06:38:57.404 072 16730.29 660.67 50393.51 88888.00 2024-03-12 06:38:57.904 072 16730.27 660.68 50393.54 88888.00 2024-03-12 06:38:58.404 072 16730.26 660.64 50393.53 88888.00 2024-03-12 06:38:58.904 072 16730.27 660.57 50393.51 88888.00 2024-03-12 06:38:59.404 072 16730.22 660.56 50393.48 88888.00 2024-03-12 06:38:59.904 072 16730.24 660.57 50393.47 88888.00 2024-03-12 06:39:00.404 072 16730.23 660.54 50393.38 88888.00 2024-03-12 06:39:00.904 072 16730.23 660.50 50393.29 88888.00 2024-03-12 06:39:01.404 072 16730.27 660.44 50393.32 88888.00 2024-03-12 06:39:01.904 072 16730.29 660.43 50393.39 88888.00 2024-03-12 06:39:02.404 072 16730.30 660.45 50393.44 88888.00 2024-03-12 06:39:02.904 072 16730.28 660.45 50393.48 88888.00 2024-03-12 06:39:03.404 072 16730.30 660.50 50393.49 88888.00 2024-03-12 06:39:03.904 072 16730.30 660.55 50393.53 88888.00 2024-03-12 06:39:04.404 072 16730.30 660.59 50393.47 88888.00 2024-03-12 06:39:04.904 072 16730.27 660.54 50393.48 88888.00 2024-03-12 06:39:05.404 072 16730.24 660.51 50393.54 88888.00 2024-03-12 06:39:05.904 072 16730.26 660.44 50393.50 88888.00 2024-03-12 06:39:06.404 072 16730.28 660.51 50393.41 88888.00 2024-03-12 06:39:06.904 072 16730.29 660.50 50393.36 88888.00 2024-03-12 06:39:07.404 072 16730.29 660.48 50393.32 88888.00 2024-03-12 06:39:07.904 072 16730.24 660.47 50393.35 88888.00 2024-03-12 06:39:08.404 072 16730.22 660.45 50393.39 88888.00 2024-03-12 06:39:08.904 072 16730.27 660.44 50393.38 88888.00 2024-03-12 06:39:09.404 072 16730.23 660.43 50393.39 88888.00 2024-03-12 06:39:09.904 072 16730.20 660.45 50393.44 88888.00 2024-03-12 06:39:10.404 072 16730.27 660.50 50393.42 88888.00 2024-03-12 06:39:10.904 072 16730.26 660.51 50393.41 88888.00 2024-03-12 06:39:11.404 072 16730.23 660.55 50393.42 88888.00 2024-03-12 06:39:11.904 072 16730.22 660.47 50393.44 88888.00 2024-03-12 06:39:12.404 072 16730.23 660.42 50393.40 88888.00 2024-03-12 06:39:12.904 072 16730.23 660.38 50393.35 88888.00 2024-03-12 06:39:13.404 072 16730.24 660.36 50393.35 88888.00 2024-03-12 06:39:13.904 072 16730.19 660.43 50393.38 88888.00 2024-03-12 06:39:14.404 072 16730.19 660.44 50393.45 88888.00 2024-03-12 06:39:14.904 072 16730.22 660.43 50393.46 88888.00 2024-03-12 06:39:15.404 072 16730.23 660.45 50393.45 88888.00 2024-03-12 06:39:15.904 072 16730.22 660.52 50393.47 88888.00 2024-03-12 06:39:16.404 072 16730.21 660.53 50393.48 88888.00 2024-03-12 06:39:16.904 072 16730.21 660.52 50393.51 88888.00 2024-03-12 06:39:17.404 072 16730.22 660.52 50393.54 88888.00 2024-03-12 06:39:17.904 072 16730.24 660.45 50393.53 88888.00 2024-03-12 06:39:18.405 072 16730.20 660.44 50393.50 88888.00 2024-03-12 06:39:18.905 072 16730.21 660.45 50393.45 88888.00 2024-03-12 06:39:19.405 072 16730.23 660.41 50393.41 88888.00 2024-03-12 06:39:19.905 072 16730.23 660.39 50393.44 88888.00 2024-03-12 06:39:20.405 072 16730.21 660.44 50393.46 88888.00 2024-03-12 06:39:20.905 072 16730.23 660.47 50393.46 88888.00 2024-03-12 06:39:21.405 072 16730.22 660.51 50393.46 88888.00 2024-03-12 06:39:21.905 072 16730.20 660.51 50393.50 88888.00 2024-03-12 06:39:22.405 072 16730.22 660.55 50393.56 88888.00 2024-03-12 06:39:22.905 072 16730.28 660.57 50393.57 88888.00 2024-03-12 06:39:23.405 072 16730.24 660.59 50393.49 88888.00 2024-03-12 06:39:23.905 072 16730.24 660.52 50393.45 88888.00 2024-03-12 06:39:24.905 072 16730.27 660.53 50393.51 88888.00 2024-03-12 06:39:25.405 072 16730.23 660.56 50393.45 88888.00 2024-03-12 06:39:25.905 072 16730.27 660.55 50393.41 88888.00 2024-03-12 06:39:26.405 072 16730.24 660.53 50393.45 88888.00 2024-03-12 06:39:26.905 072 16730.21 660.51 50393.47 88888.00 2024-03-12 06:39:27.405 072 16730.28 660.50 50393.46 88888.00 2024-03-12 06:39:27.905 072 16730.29 660.45 50393.45 88888.00 2024-03-12 06:39:28.405 072 16730.26 660.52 50393.46 88888.00 2024-03-12 06:39:28.905 072 16730.24 660.52 50393.48 88888.00 2024-03-12 06:39:29.405 072 16730.24 660.54 50393.54 88888.00 2024-03-12 06:39:29.905 072 16730.27 660.59 50393.57 88888.00 2024-03-12 06:39:30.405 072 16730.28 660.56 50393.58 88888.00 2024-03-12 06:39:30.905 072 16730.28 660.56 50393.63 88888.00 2024-03-12 06:39:31.405 072 16730.29 660.61 50393.63 88888.00 2024-03-12 06:39:31.905 072 16730.30 660.55 50393.59 88888.00 2024-03-12 06:39:32.405 072 16730.24 660.52 50393.59 88888.00 2024-03-12 06:39:32.905 072 16730.22 660.50 50393.57 88888.00 2024-03-12 06:39:33.405 072 16730.22 660.47 50393.53 88888.00 2024-03-12 06:39:33.905 072 16730.28 660.48 50393.45 88888.00 2024-03-12 06:39:34.405 072 16730.23 660.48 50393.44 88888.00 2024-03-12 06:39:34.905 072 16730.23 660.50 50393.44 88888.00 2024-03-12 06:39:35.405 072 16730.26 660.51 50393.46 88888.00 2024-03-12 06:39:35.905 072 16730.27 660.52 50393.49 88888.00 2024-03-12 06:39:36.405 072 16730.24 660.50 50393.54 88888.00 2024-03-12 06:39:36.905 072 16730.22 660.51 50393.48 88888.00 2024-03-12 06:39:37.405 072 16730.23 660.52 50393.55 88888.00 2024-03-12 06:39:37.905 072 16730.24 660.52 50393.57 88888.00 2024-03-12 06:39:38.405 072 16730.24 660.55 50393.59 88888.00 2024-03-12 06:39:38.905 072 16730.26 660.61 50393.59 88888.00 2024-03-12 06:39:39.405 072 16730.24 660.69 50393.66 88888.00 2024-03-12 06:39:39.905 072 16730.23 660.65 50393.69 88888.00 2024-03-12 06:39:40.405 072 16730.26 660.62 50393.63 88888.00 2024-03-12 06:39:40.905 072 16730.26 660.62 50393.55 88888.00 2024-03-12 06:39:41.405 072 16730.26 660.59 50393.50 88888.00 2024-03-12 06:39:41.905 072 16730.28 660.60 50393.46 88888.00 2024-03-12 06:39:42.405 072 16730.24 660.56 50393.46 88888.00 2024-03-12 06:39:42.905 072 16730.20 660.57 50393.47 88888.00 2024-03-12 06:39:43.405 072 16730.20 660.57 50393.55 88888.00 2024-03-12 06:39:43.905 072 16730.19 660.53 50393.49 88888.00 2024-03-12 06:39:44.405 072 16730.18 660.46 50393.46 88888.00 2024-03-12 06:39:44.906 072 16730.20 660.47 50393.46 88888.00 2024-03-12 06:39:45.406 072 16730.21 660.51 50393.45 88888.00 2024-03-12 06:39:45.906 072 16730.20 660.57 50393.44 88888.00 2024-03-12 06:39:46.906 072 16730.22 660.57 50393.57 88888.00 2024-03-12 06:39:47.406 072 16730.23 660.60 50393.55 88888.00 2024-03-12 06:39:47.906 072 16730.22 660.64 50393.51 88888.00 2024-03-12 06:39:48.406 072 16730.20 660.68 50393.55 88888.00 2024-03-12 06:39:48.906 072 16730.24 660.71 50393.62 88888.00 2024-03-12 06:39:49.406 072 16730.27 660.70 50393.63 88888.00 2024-03-12 06:39:49.906 072 16730.28 660.71 50393.63 88888.00 2024-03-12 06:39:50.406 072 16730.28 660.67 50393.63 88888.00 2024-03-12 06:39:50.906 072 16730.27 660.65 50393.57 88888.00 2024-03-12 06:39:51.406 072 16730.28 660.68 50393.49 88888.00 2024-03-12 06:39:51.906 072 16730.28 660.64 50393.37 88888.00 2024-03-12 06:39:52.406 072 16730.28 660.63 50393.37 88888.00 2024-03-12 06:39:52.906 072 16730.31 660.63 50393.44 88888.00 2024-03-12 06:39:53.406 072 16730.27 660.63 50393.49 88888.00 2024-03-12 06:39:53.906 072 16730.27 660.63 50393.45 88888.00 2024-03-12 06:39:54.406 072 16730.28 660.61 50393.40 88888.00 2024-03-12 06:39:54.906 072 16730.24 660.62 50393.46 88888.00 2024-03-12 06:39:55.406 072 16730.22 660.67 50393.48 88888.00 2024-03-12 06:39:55.906 072 16730.21 660.65 50393.54 88888.00 2024-03-12 06:39:56.906 072 16730.26 660.69 50393.60 88888.00 2024-03-12 06:39:57.406 072 16730.22 660.69 50393.65 88888.00 2024-03-12 06:39:57.906 072 16730.22 660.74 50393.63 88888.00 2024-03-12 06:39:58.406 072 16730.14 660.77 50393.58 88888.00 2024-03-12 06:39:58.906 072 16730.14 660.76 50393.56 88888.00 2024-03-12 06:39:59.406 072 16730.18 660.72 50393.60 88888.00 2024-03-12 06:39:59.906 072 16730.19 660.73 50393.69 88888.00 2024-03-12 06:40:00.406 072 16730.15 660.82 50393.73 88888.00 2024-03-12 06:40:00.906 072 16730.19 660.80 50393.72 88888.00 2024-03-12 06:40:01.406 072 16730.20 660.80 50393.72 88888.00 2024-03-12 06:40:01.906 072 16730.18 660.81 50393.72 88888.00 2024-03-12 06:40:02.406 072 16730.15 660.87 50393.74 88888.00 2024-03-12 06:40:02.906 072 16730.17 660.89 50393.77 88888.00 2024-03-12 06:40:03.406 072 16730.19 660.88 50393.75 88888.00 2024-03-12 06:40:03.906 072 16730.19 660.90 50393.74 88888.00 2024-03-12 06:40:04.906 072 16730.23 660.87 50393.65 88888.00 2024-03-12 06:40:05.406 072 16730.24 660.83 50393.65 88888.00 2024-03-12 06:40:05.906 072 16730.22 660.81 50393.67 88888.00 2024-03-12 06:40:06.406 072 16730.23 660.79 50393.62 88888.00 2024-03-12 06:40:06.906 072 16730.23 660.82 50393.60 88888.00 2024-03-12 06:40:07.406 072 16730.22 660.87 50393.64 88888.00 2024-03-12 06:40:07.906 072 16730.22 660.90 50393.68 88888.00 2024-03-12 06:40:08.406 072 16730.23 660.86 50393.63 88888.00 2024-03-12 06:40:08.906 072 16730.24 660.78 50393.63 88888.00 2024-03-12 06:40:09.406 072 16730.29 660.82 50393.60 88888.00 2024-03-12 06:40:09.906 072 16730.24 660.87 50393.62 88888.00 2024-03-12 06:40:10.406 072 16730.27 660.89 50393.59 88888.00 2024-03-12 06:40:10.906 072 16730.27 660.91 50393.58 88888.00 2024-03-12 06:40:11.406 072 16730.22 660.90 50393.62 88888.00 2024-03-12 06:40:11.906 072 16730.23 660.83 50393.66 88888.00 2024-03-12 06:40:12.406 072 16730.24 660.83 50393.67 88888.00 2024-03-12 06:40:12.906 072 16730.27 660.82 50393.55 88888.00 2024-03-12 06:40:13.406 072 16730.23 660.82 50393.55 88888.00 2024-03-12 06:40:13.906 072 16730.24 660.88 50393.56 88888.00 2024-03-12 06:40:14.907 072 16730.26 660.86 50393.60 88888.00 2024-03-12 06:40:15.407 072 16730.28 660.82 50393.68 88888.00 2024-03-12 06:40:15.907 072 16730.31 660.81 50393.63 88888.00 2024-03-12 06:40:16.407 072 16730.31 660.88 50393.63 88888.00 2024-03-12 06:40:16.907 072 16730.29 660.87 50393.66 88888.00 2024-03-12 06:40:17.407 072 16730.28 660.85 50393.62 88888.00 2024-03-12 06:40:17.907 072 16730.28 660.89 50393.65 88888.00 2024-03-12 06:40:18.407 072 16730.28 660.88 50393.69 88888.00 2024-03-12 06:40:18.907 072 16730.30 660.93 50393.68 88888.00 2024-03-12 06:40:19.407 072 16730.28 660.90 50393.65 88888.00 2024-03-12 06:40:19.907 072 16730.26 660.87 50393.59 88888.00 2024-03-12 06:40:20.407 072 16730.22 660.91 50393.63 88888.00 2024-03-12 06:40:20.907 072 16730.22 660.83 50393.65 88888.00 2024-03-12 06:40:21.407 072 16730.29 660.77 50393.67 88888.00 2024-03-12 06:40:21.907 072 16730.30 660.74 50393.68 88888.00 2024-03-12 06:40:22.407 072 16730.26 660.79 50393.71 88888.00 2024-03-12 06:40:22.907 072 16730.24 660.83 50393.68 88888.00 2024-03-12 06:40:23.407 072 16730.24 660.89 50393.64 88888.00 2024-03-12 06:40:23.907 072 16730.26 660.93 50393.59 88888.00 2024-03-12 06:40:24.407 072 16730.23 660.89 50393.65 88888.00 2024-03-12 06:40:24.907 072 16730.23 660.87 50393.69 88888.00 2024-03-12 06:40:25.407 072 16730.26 660.83 50393.63 88888.00 2024-03-12 06:40:25.907 072 16730.29 660.83 50393.56 88888.00 2024-03-12 06:40:26.407 072 16730.29 660.80 50393.60 88888.00 2024-03-12 06:40:26.907 072 16730.30 660.78 50393.66 88888.00 2024-03-12 06:40:27.407 072 16730.28 660.79 50393.66 88888.00 2024-03-12 06:40:27.907 072 16730.30 660.78 50393.69 88888.00 2024-03-12 06:40:28.407 072 16730.29 660.80 50393.72 88888.00 2024-03-12 06:40:28.907 072 16730.30 660.79 50393.66 88888.00 2024-03-12 06:40:29.407 072 16730.30 660.79 50393.63 88888.00 2024-03-12 06:40:29.907 072 16730.28 660.83 50393.60 88888.00 2024-03-12 06:40:30.407 072 16730.28 660.86 50393.62 88888.00 2024-03-12 06:40:30.907 072 16730.28 660.89 50393.64 88888.00 2024-03-12 06:40:31.407 072 16730.29 660.91 50393.67 88888.00 2024-03-12 06:40:31.907 072 16730.24 660.89 50393.62 88888.00 2024-03-12 06:40:32.407 072 16730.20 660.94 50393.60 88888.00 2024-03-12 06:40:32.907 072 16730.21 660.94 50393.62 88888.00 2024-03-12 06:40:33.407 072 16730.26 660.89 50393.62 88888.00 2024-03-12 06:40:33.907 072 16730.26 660.87 50393.68 88888.00 2024-03-12 06:40:34.907 072 16730.26 660.87 50393.57 88888.00 2024-03-12 06:40:35.407 072 16730.27 660.88 50393.60 88888.00 2024-03-12 06:40:35.907 072 16730.26 660.88 50393.62 88888.00 2024-03-12 06:40:36.407 072 16730.28 660.83 50393.63 88888.00 2024-03-12 06:40:36.907 072 16730.31 660.86 50393.68 88888.00 2024-03-12 06:40:37.407 072 16730.30 660.93 50393.64 88888.00 2024-03-12 06:40:37.907 072 16730.30 660.87 50393.60 88888.00 2024-03-12 06:40:38.407 072 16730.31 660.83 50393.65 88888.00 2024-03-12 06:40:38.907 072 16730.32 660.85 50393.60 88888.00 2024-03-12 06:40:39.407 072 16730.33 660.80 50393.58 88888.00 2024-03-12 06:40:39.907 072 16730.36 660.82 50393.56 88888.00 2024-03-12 06:40:40.407 072 16730.41 660.88 50393.55 88888.00 2024-03-12 06:40:40.907 072 16730.37 660.85 50393.59 88888.00 2024-03-12 06:40:41.407 072 16730.35 660.82 50393.58 88888.00 2024-03-12 06:40:41.907 072 16730.36 660.86 50393.53 88888.00 2024-03-12 06:40:42.407 072 16730.37 660.81 50393.56 88888.00 2024-03-12 06:40:42.907 072 16730.37 660.81 50393.48 88888.00 2024-03-12 06:40:43.407 072 16730.39 660.83 50393.47 88888.00 2024-03-12 06:40:43.907 072 16730.40 660.85 50393.50 88888.00 2024-03-12 06:40:44.908 072 16730.35 660.86 50393.55 88888.00 2024-03-12 06:40:45.408 072 16730.31 660.88 50393.57 88888.00 2024-03-12 06:40:45.908 072 16730.30 660.83 50393.54 88888.00 2024-03-12 06:40:46.408 072 16730.30 660.79 50393.54 88888.00 2024-03-12 06:40:46.908 072 16730.35 660.76 50393.55 88888.00 2024-03-12 06:40:47.408 072 16730.37 660.76 50393.59 88888.00 2024-03-12 06:40:47.908 072 16730.32 660.78 50393.63 88888.00 2024-03-12 06:40:48.408 072 16730.36 660.72 50393.65 88888.00 2024-03-12 06:40:48.908 072 16730.37 660.72 50393.63 88888.00 2024-03-12 06:40:49.408 072 16730.36 660.70 50393.59 88888.00 2024-03-12 06:40:49.908 072 16730.32 660.70 50393.55 88888.00 2024-03-12 06:40:50.408 072 16730.29 660.67 50393.49 88888.00 2024-03-12 06:40:50.908 072 16730.31 660.67 50393.53 88888.00 2024-03-12 06:40:51.408 072 16730.31 660.63 50393.47 88888.00 2024-03-12 06:40:51.908 072 16730.31 660.62 50393.46 88888.00 2024-03-12 06:40:52.408 072 16730.29 660.68 50393.42 88888.00 2024-03-12 06:40:52.908 072 16730.24 660.71 50393.41 88888.00 2024-03-12 06:40:53.408 072 16730.20 660.69 50393.39 88888.00 2024-03-12 06:40:53.908 072 16730.20 660.69 50393.45 88888.00 2024-03-12 06:40:54.408 072 16730.23 660.73 50393.50 88888.00 2024-03-12 06:40:54.908 072 16730.28 660.69 50393.50 88888.00 2024-03-12 06:40:55.408 072 16730.28 660.69 50393.47 88888.00 2024-03-12 06:40:55.908 072 16730.31 660.73 50393.41 88888.00 2024-03-12 06:40:56.408 072 16730.32 660.80 50393.46 88888.00 2024-03-12 06:40:56.908 072 16730.28 660.79 50393.49 88888.00 2024-03-12 06:40:57.408 072 16730.29 660.81 50393.49 88888.00 2024-03-12 06:40:57.908 072 16730.32 660.81 50393.49 88888.00 2024-03-12 06:40:58.408 072 16730.36 660.77 50393.50 88888.00 2024-03-12 06:40:58.908 072 16730.38 660.79 50393.51 88888.00 2024-03-12 06:40:59.408 072 16730.40 660.80 50393.55 88888.00 2024-03-12 06:40:59.908 072 16730.37 660.80 50393.54 88888.00 2024-03-12 06:41:00.408 072 16730.35 660.82 50393.50 88888.00 2024-03-12 06:41:00.908 072 16730.33 660.82 50393.53 88888.00 2024-03-12 06:41:01.408 072 16730.28 660.85 50393.50 88888.00 2024-03-12 06:41:01.908 072 16730.29 660.82 50393.55 88888.00 2024-03-12 06:41:02.408 072 16730.32 660.85 50393.53 88888.00 2024-03-12 06:41:02.908 072 16730.28 660.83 50393.49 88888.00 2024-03-12 06:41:03.408 072 16730.28 660.79 50393.49 88888.00 2024-03-12 06:41:03.908 072 16730.29 660.78 50393.48 88888.00 2024-03-12 06:41:04.408 072 16730.36 660.80 50393.50 88888.00 2024-03-12 06:41:04.908 072 16730.33 660.78 50393.48 88888.00 2024-03-12 06:41:05.408 072 16730.32 660.79 50393.47 88888.00 2024-03-12 06:41:05.908 072 16730.32 660.79 50393.46 88888.00 2024-03-12 06:41:06.408 072 16730.32 660.86 50393.49 88888.00 2024-03-12 06:41:06.908 072 16730.37 660.86 50393.50 88888.00 2024-03-12 06:41:07.408 072 16730.39 660.86 50393.45 88888.00 2024-03-12 06:41:07.908 072 16730.38 660.88 50393.44 88888.00 2024-03-12 06:41:08.408 072 16730.35 660.87 50393.44 88888.00 2024-03-12 06:41:08.908 072 16730.32 660.81 50393.40 88888.00 2024-03-12 06:41:09.408 072 16730.35 660.80 50393.39 88888.00 2024-03-12 06:41:09.909 072 16730.39 660.82 50393.41 88888.00 2024-03-12 06:41:10.409 072 16730.42 660.87 50393.39 88888.00 2024-03-12 06:41:10.909 072 16730.39 660.87 50393.38 88888.00 2024-03-12 06:41:11.409 072 16730.38 660.89 50393.46 88888.00 2024-03-12 06:41:11.909 072 16730.38 660.91 50393.46 88888.00 2024-03-12 06:41:12.409 072 16730.37 660.94 50393.42 88888.00 2024-03-12 06:41:12.909 072 16730.36 660.91 50393.41 88888.00 2024-03-12 06:41:13.409 072 16730.35 660.89 50393.46 88888.00 2024-03-12 06:41:13.909 072 16730.35 660.88 50393.55 88888.00 2024-03-12 06:41:14.409 072 16730.37 660.83 50393.55 88888.00 2024-03-12 06:41:14.909 072 16730.41 660.87 50393.51 88888.00 2024-03-12 06:41:15.409 072 16730.40 660.94 50393.48 88888.00 2024-03-12 06:41:15.909 072 16730.39 660.95 50393.50 88888.00 2024-03-12 06:41:16.409 072 16730.38 660.98 50393.50 88888.00 2024-03-12 06:41:16.909 072 16730.38 660.95 50393.46 88888.00 2024-03-12 06:41:17.409 072 16730.38 660.89 50393.45 88888.00 2024-03-12 06:41:17.909 072 16730.36 660.91 50393.49 88888.00 2024-03-12 06:41:18.409 072 16730.37 660.94 50393.55 88888.00 2024-03-12 06:41:18.909 072 16730.42 660.90 50393.50 88888.00 2024-03-12 06:41:19.409 072 16730.41 660.88 50393.41 88888.00 2024-03-12 06:41:19.909 072 16730.37 660.88 50393.46 88888.00 2024-03-12 06:41:20.409 072 16730.36 660.89 50393.49 88888.00 2024-03-12 06:41:20.909 072 16730.32 660.81 50393.46 88888.00 2024-03-12 06:41:21.409 072 16730.32 660.80 50393.49 88888.00 2024-03-12 06:41:21.909 072 16730.33 660.80 50393.44 88888.00 2024-03-12 06:41:22.409 072 16730.32 660.77 50393.41 88888.00 2024-03-12 06:41:22.909 072 16730.32 660.77 50393.40 88888.00 2024-03-12 06:41:23.409 072 16730.31 660.76 50393.42 88888.00 2024-03-12 06:41:23.909 072 16730.30 660.77 50393.39 88888.00 2024-03-12 06:41:24.409 072 16730.31 660.73 50393.35 88888.00 2024-03-12 06:41:24.909 072 16730.30 660.69 50393.31 88888.00 2024-03-12 06:41:25.409 072 16730.30 660.69 50393.31 88888.00 2024-03-12 06:41:25.909 072 16730.36 660.69 50393.35 88888.00 2024-03-12 06:41:26.409 072 16730.38 660.70 50393.38 88888.00 2024-03-12 06:41:26.909 072 16730.37 660.70 50393.41 88888.00 2024-03-12 06:41:27.409 072 16730.36 660.70 50393.42 88888.00 2024-03-12 06:41:27.909 072 16730.31 660.72 50393.38 88888.00 2024-03-12 06:41:28.409 072 16730.30 660.71 50393.46 88888.00 2024-03-12 06:41:28.909 072 16730.33 660.76 50393.50 88888.00 2024-03-12 06:41:29.409 072 16730.37 660.77 50393.56 88888.00 2024-03-12 06:41:29.909 072 16730.37 660.78 50393.57 88888.00 2024-03-12 06:41:30.409 072 16730.38 660.76 50393.55 88888.00 2024-03-12 06:41:30.909 072 16730.38 660.79 50393.53 88888.00 2024-03-12 06:41:31.409 072 16730.39 660.79 50393.54 88888.00 2024-03-12 06:41:31.909 072 16730.38 660.73 50393.51 88888.00 2024-03-12 06:41:32.409 072 16730.33 660.74 50393.50 88888.00 2024-03-12 06:41:32.909 072 16730.33 660.77 50393.50 88888.00 2024-03-12 06:41:33.409 072 16730.37 660.77 50393.55 88888.00 2024-03-12 06:41:33.909 072 16730.37 660.78 50393.55 88888.00 2024-03-12 06:41:34.409 072 16730.35 660.79 50393.51 88888.00 2024-03-12 06:41:34.909 072 16730.37 660.76 50393.45 88888.00 2024-03-12 06:41:35.409 072 16730.35 660.77 50393.47 88888.00 2024-03-12 06:41:35.909 072 16730.33 660.76 50393.45 88888.00 2024-03-12 06:41:36.409 072 16730.33 660.79 50393.44 88888.00 2024-03-12 06:41:36.909 072 16730.38 660.78 50393.39 88888.00 2024-03-12 06:41:37.409 072 16730.36 660.76 50393.44 88888.00 2024-03-12 06:41:38.410 072 16730.39 660.72 50393.38 88888.00 2024-03-12 06:41:38.910 072 16730.40 660.76 50393.39 88888.00 2024-03-12 06:41:39.410 072 16730.38 660.77 50393.40 88888.00 2024-03-12 06:41:39.910 072 16730.37 660.81 50393.41 88888.00 2024-03-12 06:41:40.410 072 16730.38 660.79 50393.38 88888.00 2024-03-12 06:41:40.910 072 16730.33 660.82 50393.38 88888.00 2024-03-12 06:41:41.410 072 16730.37 660.83 50393.41 88888.00 2024-03-12 06:41:41.910 072 16730.39 660.82 50393.46 88888.00 2024-03-12 06:41:42.410 072 16730.40 660.88 50393.49 88888.00 2024-03-12 06:41:42.910 072 16730.42 660.87 50393.44 88888.00 2024-03-12 06:41:43.410 072 16730.40 660.88 50393.47 88888.00 2024-03-12 06:41:43.910 072 16730.40 660.91 50393.51 88888.00 2024-03-12 06:41:44.410 072 16730.44 660.90 50393.56 88888.00 2024-03-12 06:41:44.910 072 16730.45 660.89 50393.59 88888.00 2024-03-12 06:41:45.410 072 16730.45 660.88 50393.56 88888.00 2024-03-12 06:41:45.910 072 16730.40 660.91 50393.56 88888.00 2024-03-12 06:41:46.410 072 16730.44 660.91 50393.58 88888.00 2024-03-12 06:41:46.910 072 16730.46 660.96 50393.62 88888.00 2024-03-12 06:41:47.410 072 16730.42 661.00 50393.55 88888.00 2024-03-12 06:41:48.410 072 16730.45 660.93 50393.63 88888.00 2024-03-12 06:41:48.910 072 16730.42 660.93 50393.63 88888.00 2024-03-12 06:41:49.410 072 16730.42 660.86 50393.60 88888.00 2024-03-12 06:41:49.910 072 16730.44 660.85 50393.63 88888.00 2024-03-12 06:41:50.410 072 16730.48 660.89 50393.63 88888.00 2024-03-12 06:41:50.910 072 16730.47 660.88 50393.62 88888.00 2024-03-12 06:41:51.410 072 16730.45 660.91 50393.63 88888.00 2024-03-12 06:41:51.910 072 16730.42 660.98 50393.64 88888.00 2024-03-12 06:41:52.410 072 16730.46 660.99 50393.64 88888.00 2024-03-12 06:41:52.910 072 16730.45 661.00 50393.60 88888.00 2024-03-12 06:41:53.410 072 16730.44 661.02 50393.60 88888.00 2024-03-12 06:41:53.910 072 16730.39 660.96 50393.59 88888.00 2024-03-12 06:41:54.410 072 16730.42 660.94 50393.58 88888.00 2024-03-12 06:41:54.910 072 16730.45 660.97 50393.55 88888.00 2024-03-12 06:41:55.410 072 16730.46 660.99 50393.51 88888.00 2024-03-12 06:41:55.910 072 16730.46 660.98 50393.53 88888.00 2024-03-12 06:41:56.410 072 16730.45 661.02 50393.57 88888.00 2024-03-12 06:41:56.910 072 16730.48 661.00 50393.60 88888.00 2024-03-12 06:41:57.410 072 16730.47 660.98 50393.55 88888.00 2024-03-12 06:41:58.410 072 16730.46 661.00 50393.46 88888.00 2024-03-12 06:41:58.910 072 16730.49 661.03 50393.46 88888.00 2024-03-12 06:41:59.410 072 16730.50 661.02 50393.50 88888.00 2024-03-12 06:41:59.910 072 16730.49 660.97 50393.46 88888.00 2024-03-12 06:42:00.410 072 16730.47 660.95 50393.54 88888.00 2024-03-12 06:42:00.910 072 16730.49 660.88 50393.56 88888.00 2024-03-12 06:42:01.410 072 16730.46 660.86 50393.56 88888.00 2024-03-12 06:42:01.910 072 16730.46 660.90 50393.55 88888.00 2024-03-12 06:42:02.410 072 16730.53 660.91 50393.58 88888.00 2024-03-12 06:42:02.910 072 16730.57 660.94 50393.63 88888.00 2024-03-12 06:42:03.410 072 16730.56 660.96 50393.59 88888.00 2024-03-12 06:42:03.910 072 16730.57 660.89 50393.56 88888.00 2024-03-12 06:42:04.410 072 16730.57 660.87 50393.57 88888.00 2024-03-12 06:42:04.910 072 16730.56 660.86 50393.58 88888.00 2024-03-12 06:42:05.410 072 16730.59 660.85 50393.58 88888.00 2024-03-12 06:42:05.910 072 16730.61 660.89 50393.60 88888.00 2024-03-12 06:42:06.410 072 16730.59 660.86 50393.59 88888.00 2024-03-12 06:42:06.910 072 16730.59 660.81 50393.66 88888.00 2024-03-12 06:42:07.410 072 16730.58 660.81 50393.68 88888.00 2024-03-12 06:42:07.910 072 16730.56 660.81 50393.66 88888.00 2024-03-12 06:42:08.411 072 16730.59 660.76 50393.63 88888.00 2024-03-12 06:42:08.911 072 16730.59 660.78 50393.62 88888.00 2024-03-12 06:42:09.411 072 16730.67 660.74 50393.55 88888.00 2024-03-12 06:42:09.911 072 16730.67 660.71 50393.57 88888.00 2024-03-12 06:42:10.411 072 16730.67 660.71 50393.59 88888.00 2024-03-12 06:42:10.911 072 16730.66 660.73 50393.60 88888.00 2024-03-12 06:42:11.411 072 16730.63 660.77 50393.57 88888.00 2024-03-12 06:42:11.911 072 16730.64 660.71 50393.59 88888.00 2024-03-12 06:42:12.411 072 16730.64 660.71 50393.62 88888.00 2024-03-12 06:42:12.911 072 16730.66 660.63 50393.54 88888.00 2024-03-12 06:42:13.411 072 16730.66 660.60 50393.53 88888.00 2024-03-12 06:42:13.911 072 16730.67 660.61 50393.50 88888.00 2024-03-12 06:42:14.411 072 16730.67 660.62 50393.49 88888.00 2024-03-12 06:42:14.911 072 16730.71 660.59 50393.42 88888.00 2024-03-12 06:42:15.411 072 16730.67 660.57 50393.42 88888.00 2024-03-12 06:42:15.911 072 16730.65 660.55 50393.41 88888.00 2024-03-12 06:42:16.411 072 16730.66 660.54 50393.42 88888.00 2024-03-12 06:42:16.911 072 16730.65 660.56 50393.41 88888.00 2024-03-12 06:42:17.411 072 16730.63 660.57 50393.49 88888.00 2024-03-12 06:42:17.911 072 16730.56 660.61 50393.55 88888.00 2024-03-12 06:42:18.411 072 16730.57 660.62 50393.53 88888.00 2024-03-12 06:42:18.911 072 16730.58 660.59 50393.51 88888.00 2024-03-12 06:42:19.411 072 16730.49 660.59 50393.58 88888.00 2024-03-12 06:42:19.911 072 16730.51 660.63 50393.60 88888.00 2024-03-12 06:42:20.411 072 16730.50 660.62 50393.60 88888.00 2024-03-12 06:42:20.911 072 16730.49 660.64 50393.59 88888.00 2024-03-12 06:42:21.411 072 16730.50 660.69 50393.53 88888.00 2024-03-12 06:42:21.911 072 16730.50 660.70 50393.50 88888.00 2024-03-12 06:42:22.411 072 16730.44 660.67 50393.44 88888.00 2024-03-12 06:42:22.911 072 16730.41 660.64 50393.48 88888.00 2024-03-12 06:42:23.411 072 16730.44 660.65 50393.48 88888.00 2024-03-12 06:42:23.911 072 16730.46 660.62 50393.40 88888.00 2024-03-12 06:42:24.411 072 16730.44 660.54 50393.35 88888.00 2024-03-12 06:42:24.911 072 16730.40 660.56 50393.35 88888.00 2024-03-12 06:42:25.411 072 16730.39 660.60 50393.37 88888.00 2024-03-12 06:42:25.911 072 16730.41 660.64 50393.37 88888.00 2024-03-12 06:42:26.411 072 16730.42 660.72 50393.39 88888.00 2024-03-12 06:42:26.911 072 16730.42 660.69 50393.40 88888.00 2024-03-12 06:42:27.411 072 16730.47 660.69 50393.39 88888.00 2024-03-12 06:42:27.911 072 16730.47 660.72 50393.42 88888.00 2024-03-12 06:42:28.411 072 16730.42 660.72 50393.47 88888.00 2024-03-12 06:42:28.911 072 16730.38 660.80 50393.47 88888.00 2024-03-12 06:42:29.411 072 16730.40 660.83 50393.53 88888.00 2024-03-12 06:42:29.911 072 16730.46 660.81 50393.55 88888.00 2024-03-12 06:42:30.411 072 16730.42 660.76 50393.59 88888.00 2024-03-12 06:42:30.911 072 16730.42 660.77 50393.60 88888.00 2024-03-12 06:42:31.411 072 16730.41 660.80 50393.63 88888.00 2024-03-12 06:42:31.911 072 16730.42 660.80 50393.64 88888.00 2024-03-12 06:42:32.411 072 16730.41 660.80 50393.68 88888.00 2024-03-12 06:42:32.911 072 16730.39 660.83 50393.71 88888.00 2024-03-12 06:42:33.412 072 16730.38 660.86 50393.63 88888.00 2024-03-12 06:42:33.912 072 16730.39 660.85 50393.63 88888.00 2024-03-12 06:42:34.412 072 16730.39 660.85 50393.59 88888.00 2024-03-12 06:42:34.912 072 16730.36 660.86 50393.55 88888.00 2024-03-12 06:42:35.412 072 16730.36 660.81 50393.51 88888.00 2024-03-12 06:42:35.912 072 16730.39 660.82 50393.54 88888.00 2024-03-12 06:42:36.412 072 16730.44 660.83 50393.54 88888.00 2024-03-12 06:42:36.912 072 16730.44 660.81 50393.55 88888.00 2024-03-12 06:42:37.412 072 16730.44 660.85 50393.59 88888.00 2024-03-12 06:42:37.912 072 16730.45 660.89 50393.58 88888.00 2024-03-12 06:42:38.412 072 16730.41 660.86 50393.57 88888.00 2024-03-12 06:42:38.912 072 16730.41 660.88 50393.51 88888.00 2024-03-12 06:42:39.412 072 16730.42 660.89 50393.47 88888.00 2024-03-12 06:42:39.912 072 16730.47 660.96 50393.50 88888.00 2024-03-12 06:42:40.412 072 16730.42 660.96 50393.48 88888.00 2024-03-12 06:42:40.912 072 16730.41 660.95 50393.57 88888.00 2024-03-12 06:42:41.412 072 16730.42 660.96 50393.60 88888.00 2024-03-12 06:42:41.912 072 16730.40 660.91 50393.63 88888.00 2024-03-12 06:42:42.412 072 16730.42 660.89 50393.62 88888.00 2024-03-12 06:42:42.912 072 16730.46 660.85 50393.51 88888.00 2024-03-12 06:42:43.412 072 16730.45 660.86 50393.54 88888.00 2024-03-12 06:42:43.912 072 16730.41 660.89 50393.63 88888.00 2024-03-12 06:42:44.412 072 16730.42 660.89 50393.59 88888.00 2024-03-12 06:42:44.912 072 16730.42 660.91 50393.58 88888.00 2024-03-12 06:42:45.412 072 16730.46 660.94 50393.65 88888.00 2024-03-12 06:42:45.912 072 16730.45 660.86 50393.72 88888.00 2024-03-12 06:42:46.412 072 16730.46 660.81 50393.71 88888.00 2024-03-12 06:42:46.912 072 16730.41 660.81 50393.57 88888.00 2024-03-12 06:42:47.412 072 16730.42 660.85 50393.57 88888.00 2024-03-12 06:42:47.912 072 16730.44 660.88 50393.63 88888.00 2024-03-12 06:42:48.412 072 16730.41 660.86 50393.57 88888.00 2024-03-12 06:42:48.912 072 16730.42 660.82 50393.60 88888.00 2024-03-12 06:42:49.412 072 16730.45 660.81 50393.57 88888.00 2024-03-12 06:42:49.912 072 16730.46 660.81 50393.54 88888.00 2024-03-12 06:42:50.412 072 16730.46 660.83 50393.58 88888.00 2024-03-12 06:42:50.912 072 16730.50 660.82 50393.66 88888.00 2024-03-12 06:42:51.412 072 16730.53 660.80 50393.68 88888.00 2024-03-12 06:42:51.912 072 16730.53 660.78 50393.56 88888.00 2024-03-12 06:42:52.412 072 16730.54 660.76 50393.53 88888.00 2024-03-12 06:42:52.912 072 16730.49 660.77 50393.51 88888.00 2024-03-12 06:42:53.412 072 16730.49 660.81 50393.49 88888.00 2024-03-12 06:42:53.912 072 16730.55 660.78 50393.51 88888.00 2024-03-12 06:42:54.412 072 16730.49 660.69 50393.48 88888.00 2024-03-12 06:42:54.912 072 16730.50 660.64 50393.49 88888.00 2024-03-12 06:42:55.412 072 16730.49 660.64 50393.44 88888.00 2024-03-12 06:42:55.912 072 16730.49 660.67 50393.40 88888.00 2024-03-12 06:42:56.412 072 16730.48 660.68 50393.47 88888.00 2024-03-12 06:42:56.912 072 16730.48 660.69 50393.48 88888.00 2024-03-12 06:42:57.412 072 16730.49 660.69 50393.47 88888.00 2024-03-12 06:42:57.912 072 16730.47 660.72 50393.41 88888.00 2024-03-12 06:42:58.412 072 16730.47 660.74 50393.35 88888.00 2024-03-12 06:42:58.912 072 16730.48 660.71 50393.39 88888.00 2024-03-12 06:42:59.412 072 16730.45 660.73 50393.46 88888.00 2024-03-12 06:42:59.912 072 16730.48 660.77 50393.53 88888.00 2024-03-12 06:43:00.412 072 16730.48 660.78 50393.55 88888.00 2024-03-12 06:43:00.912 072 16730.47 660.72 50393.56 88888.00 2024-03-12 06:43:01.412 072 16730.49 660.70 50393.63 88888.00 2024-03-12 06:43:01.912 072 16730.53 660.67 50393.62 88888.00 2024-03-12 06:43:02.412 072 16730.48 660.67 50393.56 88888.00 2024-03-12 06:43:02.912 072 16730.47 660.67 50393.56 88888.00 2024-03-12 06:43:03.413 072 16730.48 660.61 50393.53 88888.00 2024-03-12 06:43:03.913 072 16730.48 660.60 50393.47 88888.00 2024-03-12 06:43:04.413 072 16730.47 660.60 50393.46 88888.00 2024-03-12 06:43:04.913 072 16730.42 660.61 50393.46 88888.00 2024-03-12 06:43:05.413 072 16730.40 660.64 50393.44 88888.00 2024-03-12 06:43:05.913 072 16730.42 660.61 50393.46 88888.00 2024-03-12 06:43:06.413 072 16730.41 660.60 50393.44 88888.00 2024-03-12 06:43:06.913 072 16730.40 660.62 50393.41 88888.00 2024-03-12 06:43:07.413 072 16730.41 660.60 50393.44 88888.00 2024-03-12 06:43:07.913 072 16730.41 660.61 50393.49 88888.00 2024-03-12 06:43:08.413 072 16730.42 660.64 50393.49 88888.00 2024-03-12 06:43:08.913 072 16730.47 660.61 50393.51 88888.00 2024-03-12 06:43:09.413 072 16730.42 660.63 50393.53 88888.00 2024-03-12 06:43:09.913 072 16730.42 660.65 50393.53 88888.00 2024-03-12 06:43:10.413 072 16730.41 660.69 50393.50 88888.00 2024-03-12 06:43:10.913 072 16730.46 660.72 50393.53 88888.00 2024-03-12 06:43:11.413 072 16730.46 660.73 50393.56 88888.00 2024-03-12 06:43:11.913 072 16730.39 660.68 50393.54 88888.00 2024-03-12 06:43:12.413 072 16730.37 660.61 50393.47 88888.00 2024-03-12 06:43:12.913 072 16730.39 660.62 50393.41 88888.00 2024-03-12 06:43:13.413 072 16730.44 660.63 50393.39 88888.00 2024-03-12 06:43:13.913 072 16730.45 660.65 50393.38 88888.00 2024-03-12 06:43:14.413 072 16730.46 660.62 50393.37 88888.00 2024-03-12 06:43:14.913 072 16730.44 660.61 50393.37 88888.00 2024-03-12 06:43:15.413 072 16730.39 660.64 50393.31 88888.00 2024-03-12 06:43:15.913 072 16730.37 660.63 50393.37 88888.00 2024-03-12 06:43:16.413 072 16730.37 660.64 50393.42 88888.00 2024-03-12 06:43:16.913 072 16730.35 660.70 50393.50 88888.00 2024-03-12 06:43:17.413 072 16730.37 660.73 50393.50 88888.00 2024-03-12 06:43:17.913 072 16730.38 660.73 50393.47 88888.00 2024-03-12 06:43:18.413 072 16730.37 660.71 50393.46 88888.00 2024-03-12 06:43:18.913 072 16730.38 660.73 50393.47 88888.00 2024-03-12 06:43:19.413 072 16730.41 660.69 50393.47 88888.00 2024-03-12 06:43:19.913 072 16730.39 660.67 50393.53 88888.00 2024-03-12 06:43:20.413 072 16730.36 660.67 50393.53 88888.00 2024-03-12 06:43:20.913 072 16730.38 660.64 50393.53 88888.00 2024-03-12 06:43:21.413 072 16730.39 660.63 50393.50 88888.00 2024-03-12 06:43:21.913 072 16730.36 660.63 50393.45 88888.00 2024-03-12 06:43:22.413 072 16730.33 660.65 50393.41 88888.00 2024-03-12 06:43:22.913 072 16730.35 660.64 50393.44 88888.00 2024-03-12 06:43:23.413 072 16730.36 660.63 50393.40 88888.00 2024-03-12 06:43:23.913 072 16730.33 660.64 50393.35 88888.00 2024-03-12 06:43:24.413 072 16730.36 660.59 50393.32 88888.00 2024-03-12 06:43:24.913 072 16730.35 660.55 50393.34 88888.00 2024-03-12 06:43:25.413 072 16730.37 660.55 50393.36 88888.00 2024-03-12 06:43:25.913 072 16730.38 660.53 50393.42 88888.00 2024-03-12 06:43:26.413 072 16730.38 660.50 50393.45 88888.00 2024-03-12 06:43:26.913 072 16730.37 660.48 50393.45 88888.00 2024-03-12 06:43:27.413 072 16730.36 660.55 50393.45 88888.00 2024-03-12 06:43:27.913 072 16730.39 660.54 50393.42 88888.00 2024-03-12 06:43:28.413 072 16730.48 660.53 50393.45 88888.00 2024-03-12 06:43:28.913 072 16730.47 660.53 50393.41 88888.00 2024-03-12 06:43:29.913 072 16730.40 660.48 50393.32 88888.00 2024-03-12 06:43:30.404 072 16730.40 660.52 50393.28 88888.00 2024-03-12 06:43:30.904 072 16730.41 660.46 50393.28 88888.00 2024-03-12 06:43:31.404 072 16730.39 660.46 50393.30 88888.00 2024-03-12 06:43:31.904 072 16730.40 660.45 50393.34 88888.00 2024-03-12 06:43:32.404 072 16730.44 660.53 50393.46 88888.00 2024-03-12 06:43:32.904 072 16730.45 660.53 50393.59 88888.00 2024-03-12 06:43:33.404 072 16730.45 660.54 50393.59 88888.00 2024-03-12 06:43:33.904 072 16730.46 660.51 50393.53 88888.00 2024-03-12 06:43:34.404 072 16730.44 660.47 50393.54 88888.00 2024-03-12 06:43:34.904 072 16730.41 660.47 50393.60 88888.00 2024-03-12 06:43:35.404 072 16730.40 660.50 50393.59 88888.00 2024-03-12 06:43:35.904 072 16730.41 660.51 50393.54 88888.00 2024-03-12 06:43:36.404 072 16730.44 660.51 50393.46 88888.00 2024-03-12 06:43:36.904 072 16730.42 660.46 50393.45 88888.00 2024-03-12 06:43:37.404 072 16730.41 660.44 50393.44 88888.00 2024-03-12 06:43:37.904 072 16730.41 660.48 50393.40 88888.00 2024-03-12 06:43:38.404 072 16730.39 660.51 50393.39 88888.00 2024-03-12 06:43:38.904 072 16730.40 660.55 50393.45 88888.00 2024-03-12 06:43:39.404 072 16730.38 660.55 50393.45 88888.00 2024-03-12 06:43:39.904 072 16730.37 660.53 50393.53 88888.00 2024-03-12 06:43:40.404 072 16730.41 660.48 50393.55 88888.00 2024-03-12 06:43:40.904 072 16730.46 660.53 50393.54 88888.00 2024-03-12 06:43:41.404 072 16730.47 660.54 50393.51 88888.00 2024-03-12 06:43:41.904 072 16730.48 660.55 50393.53 88888.00 2024-03-12 06:43:42.404 072 16730.46 660.56 50393.49 88888.00 2024-03-12 06:43:42.904 072 16730.46 660.51 50393.38 88888.00 2024-03-12 06:43:43.404 072 16730.44 660.50 50393.35 88888.00 2024-03-12 06:43:43.904 072 16730.42 660.46 50393.39 88888.00 2024-03-12 06:43:44.404 072 16730.45 660.43 50393.38 88888.00 2024-03-12 06:43:44.904 072 16730.46 660.43 50393.37 88888.00 2024-03-12 06:43:45.404 072 16730.47 660.39 50393.41 88888.00 2024-03-12 06:43:45.904 072 16730.48 660.45 50393.47 88888.00 2024-03-12 06:43:46.404 072 16730.48 660.51 50393.49 88888.00 2024-03-12 06:43:46.904 072 16730.44 660.46 50393.56 88888.00 2024-03-12 06:43:47.904 072 16730.46 660.46 50393.66 88888.00 2024-03-12 06:43:48.404 072 16730.42 660.47 50393.59 88888.00 2024-03-12 06:43:48.904 072 16730.46 660.51 50393.50 88888.00 2024-03-12 06:43:49.904 072 16730.40 660.43 50393.45 88888.00 2024-03-12 06:43:50.404 072 16730.36 660.34 50393.44 88888.00 2024-03-12 06:43:50.904 072 16730.35 660.30 50393.42 88888.00 2024-03-12 06:43:51.404 072 16730.38 660.26 50393.46 88888.00 2024-03-12 06:43:51.904 072 16730.38 660.29 50393.41 88888.00 2024-03-12 06:43:52.404 072 16730.40 660.29 50393.51 88888.00 2024-03-12 06:43:52.904 072 16730.45 660.34 50393.57 88888.00 2024-03-12 06:43:53.404 072 16730.45 660.39 50393.64 88888.00 2024-03-12 06:43:53.904 072 16730.44 660.43 50393.62 88888.00 2024-03-12 06:43:54.404 072 16730.47 660.46 50393.54 88888.00 2024-03-12 06:43:54.904 072 16730.47 660.42 50393.54 88888.00 2024-03-12 06:43:55.404 072 16730.46 660.36 50393.54 88888.00 2024-03-12 06:43:55.904 072 16730.44 660.35 50393.50 88888.00 2024-03-12 06:43:56.404 072 16730.46 660.31 50393.42 88888.00 2024-03-12 06:43:56.904 072 16730.40 660.30 50393.34 88888.00 2024-03-12 06:43:57.404 072 16730.37 660.34 50393.31 88888.00 2024-03-12 06:43:57.904 072 16730.37 660.34 50393.38 88888.00 2024-03-12 06:43:58.404 072 16730.37 660.41 50393.45 88888.00 2024-03-12 06:43:58.904 072 16730.39 660.47 50393.51 88888.00 2024-03-12 06:43:59.404 072 16730.40 660.46 50393.50 88888.00 2024-03-12 06:43:59.905 072 16730.36 660.43 50393.49 88888.00 2024-03-12 06:44:00.405 072 16730.32 660.36 50393.47 88888.00 2024-03-12 06:44:00.905 072 16730.42 660.38 50393.42 88888.00 2024-03-12 06:44:01.405 072 16730.46 660.36 50393.35 88888.00 2024-03-12 06:44:01.905 072 16730.37 660.34 50393.30 88888.00 2024-03-12 06:44:02.405 072 16730.32 660.34 50393.34 88888.00 2024-03-12 06:44:02.905 072 16730.32 660.34 50393.40 88888.00 2024-03-12 06:44:03.405 072 16730.32 660.39 50393.46 88888.00 2024-03-12 06:44:03.905 072 16730.37 660.46 50393.50 88888.00 2024-03-12 06:44:04.405 072 16730.39 660.44 50393.50 88888.00 2024-03-12 06:44:04.905 072 16730.37 660.37 50393.54 88888.00 2024-03-12 06:44:05.405 072 16730.38 660.41 50393.57 88888.00 2024-03-12 06:44:05.905 072 16730.36 660.46 50393.57 88888.00 2024-03-12 06:44:06.405 072 16730.35 660.43 50393.53 88888.00 2024-03-12 06:44:06.905 072 16730.33 660.35 50393.50 88888.00 2024-03-12 06:44:07.405 072 16730.32 660.37 50393.50 88888.00 2024-03-12 06:44:07.905 072 16730.35 660.38 50393.38 88888.00 2024-03-12 06:44:08.405 072 16730.37 660.35 50393.32 88888.00 2024-03-12 06:44:08.905 072 16730.36 660.33 50393.36 88888.00 2024-03-12 06:44:09.405 072 16730.37 660.38 50393.42 88888.00 2024-03-12 06:44:09.905 072 16730.40 660.43 50393.46 88888.00 2024-03-12 06:44:10.405 072 16730.40 660.50 50393.50 88888.00 2024-03-12 06:44:10.905 072 16730.39 660.50 50393.47 88888.00 2024-03-12 06:44:11.405 072 16730.41 660.46 50393.48 88888.00 2024-03-12 06:44:11.905 072 16730.39 660.44 50393.48 88888.00 2024-03-12 06:44:12.405 072 16730.41 660.43 50393.35 88888.00 2024-03-12 06:44:12.905 072 16730.38 660.43 50393.32 88888.00 2024-03-12 06:44:13.405 072 16730.32 660.39 50393.38 88888.00 2024-03-12 06:44:13.905 072 16730.31 660.38 50393.39 88888.00 2024-03-12 06:44:14.405 072 16730.31 660.37 50393.44 88888.00 2024-03-12 06:44:14.905 072 16730.35 660.38 50393.48 88888.00 2024-03-12 06:44:15.405 072 16730.39 660.41 50393.50 88888.00 2024-03-12 06:44:15.905 072 16730.40 660.46 50393.45 88888.00 2024-03-12 06:44:16.405 072 16730.39 660.46 50393.47 88888.00 2024-03-12 06:44:16.905 072 16730.42 660.48 50393.48 88888.00 2024-03-12 06:44:17.405 072 16730.40 660.51 50393.54 88888.00 2024-03-12 06:44:17.905 072 16730.41 660.43 50393.50 88888.00 2024-03-12 06:44:18.405 072 16730.45 660.42 50393.44 88888.00 2024-03-12 06:44:18.905 072 16730.46 660.43 50393.37 88888.00 2024-03-12 06:44:19.405 072 16730.46 660.41 50393.32 88888.00 2024-03-12 06:44:19.905 072 16730.48 660.37 50393.36 88888.00 2024-03-12 06:44:20.405 072 16730.50 660.37 50393.40 88888.00 2024-03-12 06:44:20.905 072 16730.50 660.42 50393.42 88888.00 2024-03-12 06:44:21.405 072 16730.49 660.43 50393.44 88888.00 2024-03-12 06:44:21.905 072 16730.54 660.46 50393.53 88888.00 2024-03-12 06:44:22.405 072 16730.56 660.46 50393.53 88888.00 2024-03-12 06:44:22.905 072 16730.55 660.45 50393.50 88888.00 2024-03-12 06:44:23.405 072 16730.54 660.43 50393.53 88888.00 2024-03-12 06:44:23.905 072 16730.55 660.41 50393.50 88888.00 2024-03-12 06:44:24.405 072 16730.48 660.34 50393.39 88888.00 2024-03-12 06:44:24.905 072 16730.49 660.28 50393.32 88888.00 2024-03-12 06:44:25.405 072 16730.48 660.29 50393.32 88888.00 2024-03-12 06:44:25.905 072 16730.48 660.31 50393.41 88888.00 2024-03-12 06:44:26.405 072 16730.51 660.34 50393.47 88888.00 2024-03-12 06:44:26.905 072 16730.53 660.37 50393.51 88888.00 2024-03-12 06:44:27.405 072 16730.54 660.38 50393.53 88888.00 2024-03-12 06:44:27.905 072 16730.56 660.45 50393.54 88888.00 2024-03-12 06:44:28.405 072 16730.53 660.42 50393.51 88888.00 2024-03-12 06:44:28.905 072 16730.49 660.39 50393.45 88888.00 2024-03-12 06:44:29.405 072 16730.49 660.31 50393.38 88888.00 2024-03-12 06:44:29.906 072 16730.53 660.25 50393.38 88888.00 2024-03-12 06:44:30.406 072 16730.53 660.28 50393.39 88888.00 2024-03-12 06:44:31.406 072 16730.49 660.34 50393.50 88888.00 2024-03-12 06:44:31.906 072 16730.48 660.31 50393.51 88888.00 2024-03-12 06:44:32.406 072 16730.51 660.33 50393.62 88888.00 2024-03-12 06:44:32.906 072 16730.50 660.35 50393.62 88888.00 2024-03-12 06:44:33.406 072 16730.47 660.35 50393.58 88888.00 2024-03-12 06:44:33.906 072 16730.48 660.31 50393.60 88888.00 2024-03-12 06:44:34.406 072 16730.47 660.30 50393.51 88888.00 2024-03-12 06:44:34.906 072 16730.44 660.28 50393.40 88888.00 2024-03-12 06:44:35.406 072 16730.45 660.20 50393.35 88888.00 2024-03-12 06:44:35.906 072 16730.42 660.17 50393.34 88888.00 2024-03-12 06:44:36.406 072 16730.46 660.21 50393.34 88888.00 2024-03-12 06:44:36.906 072 16730.50 660.24 50393.36 88888.00 2024-03-12 06:44:37.406 072 16730.46 660.28 50393.44 88888.00 2024-03-12 06:44:37.906 072 16730.46 660.34 50393.44 88888.00 2024-03-12 06:44:38.406 072 16730.47 660.27 50393.38 88888.00 2024-03-12 06:44:38.906 072 16730.44 660.22 50393.40 88888.00 2024-03-12 06:44:39.406 072 16730.44 660.21 50393.34 88888.00 2024-03-12 06:44:39.906 072 16730.46 660.21 50393.27 88888.00 2024-03-12 06:44:40.406 072 16730.41 660.19 50393.32 88888.00 2024-03-12 06:44:41.406 072 16730.38 660.28 50393.46 88888.00 2024-03-12 06:44:41.906 072 16730.36 660.33 50393.49 88888.00 2024-03-12 06:44:42.406 072 16730.37 660.26 50393.45 88888.00 2024-03-12 06:44:42.906 072 16730.37 660.25 50393.41 88888.00 2024-03-12 06:44:43.406 072 16730.32 660.24 50393.36 88888.00 2024-03-12 06:44:43.906 072 16730.33 660.18 50393.37 88888.00 2024-03-12 06:44:44.406 072 16730.29 660.24 50393.36 88888.00 2024-03-12 06:44:44.906 072 16730.31 660.25 50393.34 88888.00 2024-03-12 06:44:45.406 072 16730.28 660.30 50393.39 88888.00 2024-03-12 06:44:45.906 072 16730.33 660.36 50393.42 88888.00 2024-03-12 06:44:46.406 072 16730.33 660.37 50393.47 88888.00 2024-03-12 06:44:46.906 072 16730.36 660.37 50393.44 88888.00 2024-03-12 06:44:47.406 072 16730.36 660.41 50393.47 88888.00 2024-03-12 06:44:47.906 072 16730.36 660.39 50393.47 88888.00 2024-03-12 06:44:48.406 072 16730.30 660.35 50393.42 88888.00 2024-03-12 06:44:48.906 072 16730.29 660.31 50393.35 88888.00 2024-03-12 06:44:49.406 072 16730.32 660.34 50393.32 88888.00 2024-03-12 06:44:49.906 072 16730.29 660.31 50393.36 88888.00 2024-03-12 06:44:50.406 072 16730.28 660.31 50393.35 88888.00 2024-03-12 06:44:50.906 072 16730.28 660.35 50393.36 88888.00 2024-03-12 06:44:51.406 072 16730.27 660.39 50393.42 88888.00 2024-03-12 06:44:51.906 072 16730.28 660.43 50393.46 88888.00 2024-03-12 06:44:52.406 072 16730.30 660.41 50393.39 88888.00 2024-03-12 06:44:52.906 072 16730.30 660.33 50393.38 88888.00 2024-03-12 06:44:53.406 072 16730.23 660.29 50393.31 88888.00 2024-03-12 06:44:53.906 072 16730.23 660.28 50393.29 88888.00 2024-03-12 06:44:54.406 072 16730.24 660.35 50393.30 88888.00 2024-03-12 06:44:54.906 072 16730.22 660.38 50393.37 88888.00 2024-03-12 06:44:55.406 072 16730.24 660.41 50393.46 88888.00 2024-03-12 06:44:55.906 072 16730.26 660.42 50393.48 88888.00 2024-03-12 06:44:56.407 072 16730.29 660.36 50393.50 88888.00 2024-03-12 06:44:56.907 072 16730.30 660.39 50393.45 88888.00 2024-03-12 06:44:57.407 072 16730.24 660.41 50393.38 88888.00 2024-03-12 06:44:57.907 072 16730.21 660.37 50393.36 88888.00 2024-03-12 06:44:58.407 072 16730.22 660.29 50393.34 88888.00 2024-03-12 06:44:58.907 072 16730.20 660.31 50393.37 88888.00 2024-03-12 06:44:59.407 072 16730.19 660.33 50393.39 88888.00 2024-03-12 06:44:59.907 072 16730.21 660.31 50393.42 88888.00 2024-03-12 06:45:00.407 072 16730.24 660.33 50393.46 88888.00 2024-03-12 06:45:00.907 072 16730.27 660.36 50393.50 88888.00 2024-03-12 06:45:01.407 072 16730.27 660.39 50393.49 88888.00 2024-03-12 06:45:01.907 072 16730.19 660.41 50393.47 88888.00 2024-03-12 06:45:02.407 072 16730.12 660.43 50393.51 88888.00 2024-03-12 06:45:02.907 072 16730.20 660.43 50393.50 88888.00 2024-03-12 06:45:03.407 072 16730.23 660.37 50393.41 88888.00 2024-03-12 06:45:03.907 072 16730.19 660.36 50393.41 88888.00 2024-03-12 06:45:04.407 072 16730.21 660.35 50393.46 88888.00 2024-03-12 06:45:04.907 072 16730.20 660.37 50393.49 88888.00 2024-03-12 06:45:05.407 072 16730.20 660.42 50393.45 88888.00 2024-03-12 06:45:05.907 072 16730.21 660.43 50393.39 88888.00 2024-03-12 06:45:06.407 072 16730.22 660.45 50393.46 88888.00 2024-03-12 06:45:06.907 072 16730.21 660.43 50393.48 88888.00 2024-03-12 06:45:07.407 072 16730.22 660.44 50393.40 88888.00 2024-03-12 06:45:07.907 072 16730.23 660.51 50393.39 88888.00 2024-03-12 06:45:08.407 072 16730.23 660.51 50393.36 88888.00 2024-03-12 06:45:08.907 072 16730.22 660.46 50393.28 88888.00 2024-03-12 06:45:09.407 072 16730.19 660.46 50393.22 88888.00 2024-03-12 06:45:09.907 072 16730.22 660.45 50393.26 88888.00 2024-03-12 06:45:10.407 072 16730.22 660.46 50393.35 88888.00 2024-03-12 06:45:10.907 072 16730.22 660.47 50393.42 88888.00 2024-03-12 06:45:11.407 072 16730.23 660.50 50393.48 88888.00 2024-03-12 06:45:11.907 072 16730.22 660.54 50393.51 88888.00 2024-03-12 06:45:12.407 072 16730.24 660.55 50393.51 88888.00 2024-03-12 06:45:12.907 072 16730.26 660.54 50393.53 88888.00 2024-03-12 06:45:13.407 072 16730.29 660.52 50393.53 88888.00 2024-03-12 06:45:13.907 072 16730.29 660.48 50393.47 88888.00 2024-03-12 06:45:14.407 072 16730.29 660.45 50393.53 88888.00 2024-03-12 06:45:14.907 072 16730.28 660.44 50393.50 88888.00 2024-03-12 06:45:15.407 072 16730.27 660.39 50393.42 88888.00 2024-03-12 06:45:15.907 072 16730.27 660.41 50393.40 88888.00 2024-03-12 06:45:16.407 072 16730.28 660.45 50393.40 88888.00 2024-03-12 06:45:16.907 072 16730.31 660.45 50393.47 88888.00 2024-03-12 06:45:17.407 072 16730.32 660.51 50393.53 88888.00 2024-03-12 06:45:17.907 072 16730.31 660.53 50393.53 88888.00 2024-03-12 06:45:18.407 072 16730.28 660.50 50393.55 88888.00 2024-03-12 06:45:18.907 072 16730.32 660.52 50393.58 88888.00 2024-03-12 06:45:19.407 072 16730.32 660.52 50393.54 88888.00 2024-03-12 06:45:19.907 072 16730.29 660.51 50393.54 88888.00 2024-03-12 06:45:20.407 072 16730.27 660.47 50393.56 88888.00 2024-03-12 06:45:20.907 072 16730.26 660.47 50393.55 88888.00 2024-03-12 06:45:21.407 072 16730.28 660.53 50393.59 88888.00 2024-03-12 06:45:21.907 072 16730.27 660.47 50393.55 88888.00 2024-03-12 06:45:22.407 072 16730.23 660.45 50393.51 88888.00 2024-03-12 06:45:22.907 072 16730.28 660.43 50393.48 88888.00 2024-03-12 06:45:23.407 072 16730.28 660.39 50393.40 88888.00 2024-03-12 06:45:23.907 072 16730.22 660.43 50393.39 88888.00 2024-03-12 06:45:24.407 072 16730.26 660.46 50393.44 88888.00 2024-03-12 06:45:24.907 072 16730.27 660.44 50393.45 88888.00 2024-03-12 06:45:25.407 072 16730.27 660.44 50393.47 88888.00 2024-03-12 06:45:25.907 072 16730.24 660.47 50393.51 88888.00 2024-03-12 06:45:26.408 072 16730.27 660.48 50393.53 88888.00 2024-03-12 06:45:26.908 072 16730.23 660.44 50393.49 88888.00 2024-03-12 06:45:27.408 072 16730.19 660.46 50393.47 88888.00 2024-03-12 06:45:27.908 072 16730.23 660.46 50393.45 88888.00 2024-03-12 06:45:28.408 072 16730.27 660.39 50393.44 88888.00 2024-03-12 06:45:28.908 072 16730.28 660.33 50393.40 88888.00 2024-03-12 06:45:29.408 072 16730.31 660.35 50393.36 88888.00 2024-03-12 06:45:29.908 072 16730.26 660.35 50393.40 88888.00 2024-03-12 06:45:30.408 072 16730.23 660.41 50393.44 88888.00 2024-03-12 06:45:30.908 072 16730.23 660.46 50393.44 88888.00 2024-03-12 06:45:31.408 072 16730.28 660.46 50393.47 88888.00 2024-03-12 06:45:31.908 072 16730.23 660.46 50393.51 88888.00 2024-03-12 06:45:32.408 072 16730.22 660.44 50393.59 88888.00 2024-03-12 06:45:32.908 072 16730.23 660.47 50393.59 88888.00 2024-03-12 06:45:33.408 072 16730.24 660.45 50393.59 88888.00 2024-03-12 06:45:33.908 072 16730.29 660.39 50393.53 88888.00 2024-03-12 06:45:34.408 072 16730.30 660.38 50393.47 88888.00 2024-03-12 06:45:34.908 072 16730.27 660.31 50393.40 88888.00 2024-03-12 06:45:35.408 072 16730.22 660.31 50393.29 88888.00 2024-03-12 06:45:35.908 072 16730.17 660.31 50393.34 88888.00 2024-03-12 06:45:36.408 072 16730.17 660.34 50393.40 88888.00 2024-03-12 06:45:36.908 072 16730.21 660.34 50393.44 88888.00 2024-03-12 06:45:37.408 072 16730.24 660.39 50393.47 88888.00 2024-03-12 06:45:37.908 072 16730.24 660.37 50393.49 88888.00 2024-03-12 06:45:38.408 072 16730.26 660.33 50393.49 88888.00 2024-03-12 06:45:38.908 072 16730.23 660.29 50393.45 88888.00 2024-03-12 06:45:39.408 072 16730.20 660.28 50393.41 88888.00 2024-03-12 06:45:39.908 072 16730.22 660.29 50393.41 88888.00 2024-03-12 06:45:40.408 072 16730.24 660.30 50393.35 88888.00 2024-03-12 06:45:40.908 072 16730.22 660.34 50393.35 88888.00 2024-03-12 06:45:41.408 072 16730.20 660.36 50393.36 88888.00 2024-03-12 06:45:41.908 072 16730.22 660.36 50393.38 88888.00 2024-03-12 06:45:42.408 072 16730.28 660.38 50393.42 88888.00 2024-03-12 06:45:42.908 072 16730.29 660.41 50393.36 88888.00 2024-03-12 06:45:43.408 072 16730.27 660.39 50393.39 88888.00 2024-03-12 06:45:43.908 072 16730.26 660.36 50393.42 88888.00 2024-03-12 06:45:44.408 072 16730.22 660.37 50393.39 88888.00 2024-03-12 06:45:44.908 072 16730.19 660.41 50393.39 88888.00 2024-03-12 06:45:45.408 072 16730.22 660.35 50393.38 88888.00 2024-03-12 06:45:45.908 072 16730.23 660.35 50393.40 88888.00 2024-03-12 06:45:46.408 072 16730.24 660.36 50393.42 88888.00 2024-03-12 06:45:46.908 072 16730.24 660.39 50393.48 88888.00 2024-03-12 06:45:47.408 072 16730.26 660.43 50393.55 88888.00 2024-03-12 06:45:47.908 072 16730.23 660.44 50393.51 88888.00 2024-03-12 06:45:48.408 072 16730.26 660.48 50393.54 88888.00 2024-03-12 06:45:48.908 072 16730.27 660.45 50393.58 88888.00 2024-03-12 06:45:49.408 072 16730.24 660.42 50393.60 88888.00 2024-03-12 06:45:49.908 072 16730.27 660.42 50393.54 88888.00 2024-03-12 06:45:50.408 072 16730.28 660.41 50393.47 88888.00 2024-03-12 06:45:50.908 072 16730.23 660.43 50393.44 88888.00 2024-03-12 06:45:51.409 072 16730.26 660.42 50393.46 88888.00 2024-03-12 06:45:51.909 072 16730.28 660.39 50393.41 88888.00 2024-03-12 06:45:52.909 072 16730.27 660.42 50393.48 88888.00 2024-03-12 06:45:53.409 072 16730.32 660.47 50393.51 88888.00 2024-03-12 06:45:53.909 072 16730.29 660.46 50393.56 88888.00 2024-03-12 06:45:54.409 072 16730.27 660.53 50393.56 88888.00 2024-03-12 06:45:54.909 072 16730.28 660.52 50393.49 88888.00 2024-03-12 06:45:55.409 072 16730.29 660.55 50393.46 88888.00 2024-03-12 06:45:55.909 072 16730.27 660.50 50393.49 88888.00 2024-03-12 06:45:56.409 072 16730.30 660.41 50393.50 88888.00 2024-03-12 06:45:56.909 072 16730.30 660.41 50393.41 88888.00 2024-03-12 06:45:57.409 072 16730.30 660.39 50393.36 88888.00 2024-03-12 06:45:57.909 072 16730.28 660.37 50393.36 88888.00 2024-03-12 06:45:58.409 072 16730.26 660.38 50393.41 88888.00 2024-03-12 06:45:58.909 072 16730.27 660.41 50393.39 88888.00 2024-03-12 06:45:59.409 072 16730.33 660.43 50393.46 88888.00 2024-03-12 06:45:59.909 072 16730.30 660.52 50393.53 88888.00 2024-03-12 06:46:00.409 072 16730.31 660.55 50393.54 88888.00 2024-03-12 06:46:00.909 072 16730.31 660.55 50393.50 88888.00 2024-03-12 06:46:01.409 072 16730.36 660.55 50393.51 88888.00 2024-03-12 06:46:01.909 072 16730.30 660.52 50393.54 88888.00 2024-03-12 06:46:02.409 072 16730.27 660.50 50393.53 88888.00 2024-03-12 06:46:02.909 072 16730.28 660.56 50393.47 88888.00 2024-03-12 06:46:03.409 072 16730.24 660.54 50393.40 88888.00 2024-03-12 06:46:03.909 072 16730.28 660.48 50393.39 88888.00 2024-03-12 06:46:04.409 072 16730.31 660.41 50393.40 88888.00 2024-03-12 06:46:04.909 072 16730.31 660.45 50393.40 88888.00 2024-03-12 06:46:05.409 072 16730.29 660.53 50393.39 88888.00 2024-03-12 06:46:05.909 072 16730.30 660.51 50393.42 88888.00 2024-03-12 06:46:06.409 072 16730.38 660.50 50393.48 88888.00 2024-03-12 06:46:06.909 072 16730.40 660.52 50393.53 88888.00 2024-03-12 06:46:07.409 072 16730.42 660.52 50393.57 88888.00 2024-03-12 06:46:07.909 072 16730.44 660.55 50393.59 88888.00 2024-03-12 06:46:08.409 072 16730.42 660.57 50393.59 88888.00 2024-03-12 06:46:08.909 072 16730.41 660.59 50393.51 88888.00 2024-03-12 06:46:09.409 072 16730.40 660.62 50393.42 88888.00 2024-03-12 06:46:09.909 072 16730.39 660.59 50393.44 88888.00 2024-03-12 06:46:10.409 072 16730.44 660.53 50393.44 88888.00 2024-03-12 06:46:10.909 072 16730.44 660.46 50393.44 88888.00 2024-03-12 06:46:11.409 072 16730.42 660.44 50393.40 88888.00 2024-03-12 06:46:11.909 072 16730.40 660.48 50393.37 88888.00 2024-03-12 06:46:12.909 072 16730.45 660.50 50393.41 88888.00 2024-03-12 06:46:13.409 072 16730.44 660.47 50393.41 88888.00 2024-03-12 06:46:13.909 072 16730.44 660.50 50393.47 88888.00 2024-03-12 06:46:14.409 072 16730.40 660.52 50393.50 88888.00 2024-03-12 06:46:14.909 072 16730.42 660.57 50393.51 88888.00 2024-03-12 06:46:15.409 072 16730.41 660.57 50393.49 88888.00 2024-03-12 06:46:15.909 072 16730.41 660.54 50393.47 88888.00 2024-03-12 06:46:16.409 072 16730.41 660.53 50393.47 88888.00 2024-03-12 06:46:16.909 072 16730.40 660.47 50393.53 88888.00 2024-03-12 06:46:17.409 072 16730.44 660.43 50393.51 88888.00 2024-03-12 06:46:17.909 072 16730.48 660.34 50393.46 88888.00 2024-03-12 06:46:18.409 072 16730.48 660.35 50393.40 88888.00 2024-03-12 06:46:18.909 072 16730.44 660.38 50393.42 88888.00 2024-03-12 06:46:19.409 072 16730.40 660.38 50393.51 88888.00 2024-03-12 06:46:19.909 072 16730.45 660.39 50393.55 88888.00 2024-03-12 06:46:20.910 072 16730.47 660.38 50393.59 88888.00 2024-03-12 06:46:21.410 072 16730.49 660.41 50393.63 88888.00 2024-03-12 06:46:21.910 072 16730.54 660.43 50393.59 88888.00 2024-03-12 06:46:22.410 072 16730.50 660.43 50393.55 88888.00 2024-03-12 06:46:22.910 072 16730.51 660.37 50393.54 88888.00 2024-03-12 06:46:23.410 072 16730.51 660.34 50393.50 88888.00 2024-03-12 06:46:23.910 072 16730.51 660.38 50393.47 88888.00 2024-03-12 06:46:24.410 072 16730.48 660.42 50393.46 88888.00 2024-03-12 06:46:24.910 072 16730.41 660.33 50393.45 88888.00 2024-03-12 06:46:25.410 072 16730.40 660.33 50393.44 88888.00 2024-03-12 06:46:25.910 072 16730.44 660.38 50393.46 88888.00 2024-03-12 06:46:26.410 072 16730.46 660.44 50393.48 88888.00 2024-03-12 06:46:26.910 072 16730.46 660.43 50393.49 88888.00 2024-03-12 06:46:27.410 072 16730.53 660.39 50393.55 88888.00 2024-03-12 06:46:27.910 072 16730.56 660.35 50393.57 88888.00 2024-03-12 06:46:28.410 072 16730.48 660.37 50393.51 88888.00 2024-03-12 06:46:28.910 072 16730.44 660.42 50393.40 88888.00 2024-03-12 06:46:29.410 072 16730.47 660.37 50393.40 88888.00 2024-03-12 06:46:29.910 072 16730.46 660.30 50393.41 88888.00 2024-03-12 06:46:30.410 072 16730.47 660.31 50393.46 88888.00 2024-03-12 06:46:30.910 072 16730.48 660.35 50393.49 88888.00 2024-03-12 06:46:31.410 072 16730.41 660.39 50393.44 88888.00 2024-03-12 06:46:31.910 072 16730.40 660.39 50393.50 88888.00 2024-03-12 06:46:32.410 072 16730.45 660.41 50393.54 88888.00 2024-03-12 06:46:32.910 072 16730.42 660.45 50393.53 88888.00 2024-03-12 06:46:33.410 072 16730.39 660.47 50393.51 88888.00 2024-03-12 06:46:33.910 072 16730.41 660.45 50393.50 88888.00 2024-03-12 06:46:34.410 072 16730.40 660.46 50393.53 88888.00 2024-03-12 06:46:34.910 072 16730.39 660.50 50393.48 88888.00 2024-03-12 06:46:35.410 072 16730.37 660.48 50393.42 88888.00 2024-03-12 06:46:35.910 072 16730.37 660.45 50393.40 88888.00 2024-03-12 06:46:36.410 072 16730.41 660.42 50393.41 88888.00 2024-03-12 06:46:36.910 072 16730.36 660.44 50393.45 88888.00 2024-03-12 06:46:37.410 072 16730.37 660.44 50393.45 88888.00 2024-03-12 06:46:37.910 072 16730.35 660.51 50393.44 88888.00 2024-03-12 06:46:38.410 072 16730.36 660.57 50393.45 88888.00 2024-03-12 06:46:38.910 072 16730.38 660.53 50393.44 88888.00 2024-03-12 06:46:39.410 072 16730.41 660.50 50393.44 88888.00 2024-03-12 06:46:39.910 072 16730.42 660.52 50393.45 88888.00 2024-03-12 06:46:40.910 072 16730.36 660.53 50393.46 88888.00 2024-03-12 06:46:41.410 072 16730.32 660.52 50393.46 88888.00 2024-03-12 06:46:41.910 072 16730.32 660.46 50393.47 88888.00 2024-03-12 06:46:42.410 072 16730.36 660.51 50393.38 88888.00 2024-03-12 06:46:42.910 072 16730.39 660.47 50393.36 88888.00 2024-03-12 06:46:43.410 072 16730.35 660.52 50393.36 88888.00 2024-03-12 06:46:43.910 072 16730.36 660.55 50393.37 88888.00 2024-03-12 06:46:44.410 072 16730.36 660.53 50393.38 88888.00 2024-03-12 06:46:44.910 072 16730.35 660.57 50393.40 88888.00 2024-03-12 06:46:45.410 072 16730.36 660.61 50393.45 88888.00 2024-03-12 06:46:45.910 072 16730.37 660.64 50393.47 88888.00 2024-03-12 06:46:46.410 072 16730.38 660.60 50393.53 88888.00 2024-03-12 06:46:46.910 072 16730.38 660.56 50393.54 88888.00 2024-03-12 06:46:47.410 072 16730.41 660.62 50393.51 88888.00 2024-03-12 06:46:47.910 072 16730.39 660.63 50393.51 88888.00 2024-03-12 06:46:48.410 072 16730.38 660.63 50393.56 88888.00 2024-03-12 06:46:48.910 072 16730.37 660.62 50393.57 88888.00 2024-03-12 06:46:49.410 072 16730.35 660.61 50393.54 88888.00 2024-03-12 06:46:49.910 072 16730.33 660.48 50393.48 88888.00 2024-03-12 06:46:50.911 072 16730.35 660.46 50393.37 88888.00 2024-03-12 06:46:51.411 072 16730.32 660.43 50393.36 88888.00 2024-03-12 06:46:51.911 072 16730.36 660.47 50393.44 88888.00 2024-03-12 06:46:52.411 072 16730.36 660.46 50393.49 88888.00 2024-03-12 06:46:52.911 072 16730.37 660.47 50393.46 88888.00 2024-03-12 06:46:53.411 072 16730.40 660.51 50393.48 88888.00 2024-03-12 06:46:53.911 072 16730.42 660.61 50393.50 88888.00 2024-03-12 06:46:54.411 072 16730.37 660.63 50393.53 88888.00 2024-03-12 06:46:54.911 072 16730.37 660.59 50393.57 88888.00 2024-03-12 06:46:55.411 072 16730.36 660.55 50393.58 88888.00 2024-03-12 06:46:55.911 072 16730.37 660.56 50393.53 88888.00 2024-03-12 06:46:56.411 072 16730.36 660.55 50393.54 88888.00 2024-03-12 06:46:56.911 072 16730.39 660.45 50393.54 88888.00 2024-03-12 06:46:57.411 072 16730.40 660.43 50393.45 88888.00 2024-03-12 06:46:57.911 072 16730.38 660.42 50393.45 88888.00 2024-03-12 06:46:58.411 072 16730.33 660.50 50393.38 88888.00 2024-03-12 06:46:58.911 072 16730.32 660.51 50393.39 88888.00 2024-03-12 06:46:59.411 072 16730.29 660.47 50393.50 88888.00 2024-03-12 06:46:59.911 072 16730.28 660.47 50393.54 88888.00 2024-03-12 06:47:00.411 072 16730.31 660.47 50393.53 88888.00 2024-03-12 06:47:00.911 072 16730.35 660.52 50393.53 88888.00 2024-03-12 06:47:01.411 072 16730.33 660.55 50393.59 88888.00 2024-03-12 06:47:01.911 072 16730.31 660.60 50393.63 88888.00 2024-03-12 06:47:02.411 072 16730.24 660.62 50393.66 88888.00 2024-03-12 06:47:02.911 072 16730.21 660.61 50393.63 88888.00 2024-03-12 06:47:03.411 072 16730.26 660.63 50393.62 88888.00 2024-03-12 06:47:04.411 072 16730.30 660.62 50393.48 88888.00 2024-03-12 06:47:04.911 072 16730.33 660.60 50393.49 88888.00 2024-03-12 06:47:05.411 072 16730.29 660.60 50393.53 88888.00 2024-03-12 06:47:05.911 072 16730.30 660.62 50393.48 88888.00 2024-03-12 06:47:06.411 072 16730.31 660.57 50393.45 88888.00 2024-03-12 06:47:06.911 072 16730.29 660.53 50393.44 88888.00 2024-03-12 06:47:07.411 072 16730.31 660.59 50393.44 88888.00 2024-03-12 06:47:07.911 072 16730.32 660.59 50393.42 88888.00 2024-03-12 06:47:08.411 072 16730.33 660.60 50393.42 88888.00 2024-03-12 06:47:08.911 072 16730.31 660.61 50393.47 88888.00 2024-03-12 06:47:09.411 072 16730.30 660.62 50393.51 88888.00 2024-03-12 06:47:09.911 072 16730.31 660.64 50393.51 88888.00 2024-03-12 06:47:10.411 072 16730.31 660.70 50393.49 88888.00 2024-03-12 06:47:10.911 072 16730.30 660.72 50393.53 88888.00 2024-03-12 06:47:11.411 072 16730.32 660.72 50393.54 88888.00 2024-03-12 06:47:11.911 072 16730.31 660.69 50393.55 88888.00 2024-03-12 06:47:12.411 072 16730.28 660.69 50393.51 88888.00 2024-03-12 06:47:12.911 072 16730.30 660.70 50393.48 88888.00 2024-03-12 06:47:13.411 072 16730.38 660.70 50393.46 88888.00 2024-03-12 06:47:13.911 072 16730.29 660.68 50393.48 88888.00 2024-03-12 06:47:14.411 072 16730.32 660.65 50393.50 88888.00 2024-03-12 06:47:14.911 072 16730.37 660.63 50393.44 88888.00 2024-03-12 06:47:15.411 072 16730.35 660.64 50393.40 88888.00 2024-03-12 06:47:15.911 072 16730.33 660.67 50393.36 88888.00 2024-03-12 06:47:16.411 072 16730.30 660.63 50393.35 88888.00 2024-03-12 06:47:16.911 072 16730.27 660.63 50393.38 88888.00 2024-03-12 06:47:17.411 072 16730.28 660.63 50393.38 88888.00 2024-03-12 06:47:17.911 072 16730.32 660.64 50393.42 88888.00 2024-03-12 06:47:18.411 072 16730.33 660.64 50393.47 88888.00 2024-03-12 06:47:18.911 072 16730.28 660.67 50393.48 88888.00 2024-03-12 06:47:19.412 072 16730.27 660.70 50393.54 88888.00 2024-03-12 06:47:19.912 072 16730.30 660.68 50393.59 88888.00 2024-03-12 06:47:20.412 072 16730.30 660.64 50393.56 88888.00 2024-03-12 06:47:20.912 072 16730.30 660.67 50393.51 88888.00 2024-03-12 06:47:21.412 072 16730.28 660.68 50393.51 88888.00 2024-03-12 06:47:21.912 072 16730.32 660.70 50393.53 88888.00 2024-03-12 06:47:22.412 072 16730.33 660.68 50393.51 88888.00 2024-03-12 06:47:22.912 072 16730.33 660.64 50393.48 88888.00 2024-03-12 06:47:23.412 072 16730.37 660.63 50393.51 88888.00 2024-03-12 06:47:23.912 072 16730.35 660.60 50393.47 88888.00 2024-03-12 06:47:24.412 072 16730.31 660.56 50393.48 88888.00 2024-03-12 06:47:24.912 072 16730.30 660.61 50393.44 88888.00 2024-03-12 06:47:25.412 072 16730.32 660.61 50393.41 88888.00 2024-03-12 06:47:25.912 072 16730.24 660.55 50393.45 88888.00 2024-03-12 06:47:26.412 072 16730.27 660.52 50393.45 88888.00 2024-03-12 06:47:26.912 072 16730.28 660.56 50393.40 88888.00 2024-03-12 06:47:27.412 072 16730.28 660.60 50393.44 88888.00 2024-03-12 06:47:27.912 072 16730.26 660.61 50393.37 88888.00 2024-03-12 06:47:28.412 072 16730.26 660.63 50393.44 88888.00 2024-03-12 06:47:28.912 072 16730.22 660.64 50393.47 88888.00 2024-03-12 06:47:29.412 072 16730.27 660.61 50393.55 88888.00 2024-03-12 06:47:29.912 072 16730.30 660.61 50393.63 88888.00 2024-03-12 06:47:30.412 072 16730.31 660.67 50393.64 88888.00 2024-03-12 06:47:30.912 072 16730.33 660.67 50393.63 88888.00 2024-03-12 06:47:31.412 072 16730.28 660.67 50393.57 88888.00 2024-03-12 06:47:31.912 072 16730.22 660.63 50393.63 88888.00 2024-03-12 06:47:32.412 072 16730.24 660.68 50393.62 88888.00 2024-03-12 06:47:32.912 072 16730.23 660.67 50393.60 88888.00 2024-03-12 06:47:33.412 072 16730.23 660.65 50393.62 88888.00 2024-03-12 06:47:33.912 072 16730.24 660.61 50393.60 88888.00 2024-03-12 06:47:34.412 072 16730.23 660.59 50393.56 88888.00 2024-03-12 06:47:34.912 072 16730.24 660.56 50393.47 88888.00 2024-03-12 06:47:35.412 072 16730.23 660.61 50393.45 88888.00 2024-03-12 06:47:35.912 072 16730.20 660.65 50393.45 88888.00 2024-03-12 06:47:36.412 072 16730.19 660.61 50393.46 88888.00 2024-03-12 06:47:36.912 072 16730.18 660.65 50393.49 88888.00 2024-03-12 06:47:37.412 072 16730.19 660.63 50393.48 88888.00 2024-03-12 06:47:37.912 072 16730.19 660.61 50393.46 88888.00 2024-03-12 06:47:38.412 072 16730.18 660.64 50393.45 88888.00 2024-03-12 06:47:38.912 072 16730.20 660.63 50393.54 88888.00 2024-03-12 06:47:39.412 072 16730.19 660.63 50393.55 88888.00 2024-03-12 06:47:39.912 072 16730.20 660.69 50393.56 88888.00 2024-03-12 06:47:40.412 072 16730.20 660.69 50393.62 88888.00 2024-03-12 06:47:40.912 072 16730.22 660.71 50393.64 88888.00 2024-03-12 06:47:41.412 072 16730.20 660.71 50393.65 88888.00 2024-03-12 06:47:41.912 072 16730.12 660.68 50393.64 88888.00 2024-03-12 06:47:42.412 072 16730.09 660.72 50393.66 88888.00 2024-03-12 06:47:42.912 072 16730.11 660.72 50393.67 88888.00 2024-03-12 06:47:43.412 072 16730.10 660.71 50393.67 88888.00 2024-03-12 06:47:43.912 072 16730.09 660.76 50393.62 88888.00 2024-03-12 06:47:44.413 072 16730.10 660.80 50393.62 88888.00 2024-03-12 06:47:44.913 072 16730.17 660.86 50393.58 88888.00 2024-03-12 06:47:45.413 072 16730.18 660.87 50393.57 88888.00 2024-03-12 06:47:45.913 072 16730.18 660.85 50393.51 88888.00 2024-03-12 06:47:46.413 072 16730.20 660.81 50393.54 88888.00 2024-03-12 06:47:46.913 072 16730.17 660.79 50393.64 88888.00 2024-03-12 06:47:47.413 072 16730.19 660.82 50393.60 88888.00 2024-03-12 06:47:47.913 072 16730.19 660.78 50393.58 88888.00 2024-03-12 06:47:48.413 072 16730.20 660.80 50393.55 88888.00 2024-03-12 06:47:48.913 072 16730.24 660.80 50393.57 88888.00 2024-03-12 06:47:49.413 072 16730.27 660.81 50393.62 88888.00 2024-03-12 06:47:49.913 072 16730.21 660.87 50393.58 88888.00 2024-03-12 06:47:50.413 072 16730.19 660.87 50393.59 88888.00 2024-03-12 06:47:50.913 072 16730.21 660.86 50393.63 88888.00 2024-03-12 06:47:51.413 072 16730.22 660.93 50393.64 88888.00 2024-03-12 06:47:51.913 072 16730.21 660.91 50393.63 88888.00 2024-03-12 06:47:52.413 072 16730.20 660.89 50393.64 88888.00 2024-03-12 06:47:52.913 072 16730.18 660.85 50393.58 88888.00 2024-03-12 06:47:53.413 072 16730.17 660.88 50393.58 88888.00 2024-03-12 06:47:53.913 072 16730.20 660.91 50393.54 88888.00 2024-03-12 06:47:54.413 072 16730.17 660.97 50393.58 88888.00 2024-03-12 06:47:54.913 072 16730.19 660.95 50393.59 88888.00 2024-03-12 06:47:55.413 072 16730.21 660.94 50393.57 88888.00 2024-03-12 06:47:55.913 072 16730.17 660.95 50393.56 88888.00 2024-03-12 06:47:56.413 072 16730.12 660.97 50393.62 88888.00 2024-03-12 06:47:56.913 072 16730.09 661.02 50393.59 88888.00 2024-03-12 06:47:57.413 072 16730.07 661.00 50393.55 88888.00 2024-03-12 06:47:57.913 072 16730.10 660.98 50393.56 88888.00 2024-03-12 06:47:58.413 072 16730.11 660.98 50393.59 88888.00 2024-03-12 06:47:58.913 072 16730.17 660.98 50393.57 88888.00 2024-03-12 06:47:59.413 072 16730.12 660.99 50393.63 88888.00 2024-03-12 06:47:59.913 072 16730.13 661.02 50393.65 88888.00 2024-03-12 06:48:00.413 072 16730.22 661.02 50393.58 88888.00 2024-03-12 06:48:00.913 072 16730.22 660.99 50393.58 88888.00 2024-03-12 06:48:01.413 072 16730.28 660.99 50393.66 88888.00 2024-03-12 06:48:01.913 072 16730.28 660.97 50393.68 88888.00 2024-03-12 06:48:02.413 072 16730.26 660.94 50393.67 88888.00 2024-03-12 06:48:02.913 072 16730.27 660.97 50393.64 88888.00 2024-03-12 06:48:03.413 072 16730.28 661.00 50393.63 88888.00 2024-03-12 06:48:03.913 072 16730.24 660.95 50393.63 88888.00 2024-03-12 06:48:04.413 072 16730.21 660.91 50393.54 88888.00 2024-03-12 06:48:04.913 072 16730.18 660.97 50393.55 88888.00 2024-03-12 06:48:06.413 072 16730.19 660.97 50393.55 88888.00 2024-03-12 06:48:06.913 072 16730.13 660.97 50393.58 88888.00 2024-03-12 06:48:07.413 072 16730.11 660.96 50393.57 88888.00 2024-03-12 06:48:07.913 072 16730.15 660.96 50393.55 88888.00 2024-03-12 06:48:08.413 072 16730.11 660.98 50393.53 88888.00 2024-03-12 06:48:08.913 072 16730.10 661.00 50393.58 88888.00 2024-03-12 06:48:09.413 072 16730.10 660.99 50393.67 88888.00 2024-03-12 06:48:09.913 072 16730.14 660.95 50393.64 88888.00 2024-03-12 06:48:10.413 072 16730.17 660.93 50393.58 88888.00 2024-03-12 06:48:10.913 072 16730.13 660.94 50393.58 88888.00 2024-03-12 06:48:11.413 072 16730.10 660.91 50393.59 88888.00 2024-03-12 06:48:11.913 072 16730.15 660.94 50393.58 88888.00 2024-03-12 06:48:12.404 072 16730.15 660.99 50393.54 88888.00 2024-03-12 06:48:12.904 072 16730.18 661.02 50393.56 88888.00 2024-03-12 06:48:13.404 072 16730.20 660.97 50393.58 88888.00 2024-03-12 06:48:13.904 072 16730.19 660.91 50393.62 88888.00 2024-03-12 06:48:14.404 072 16730.15 660.91 50393.60 88888.00 2024-03-12 06:48:14.904 072 16730.19 660.98 50393.54 88888.00 2024-03-12 06:48:15.404 072 16730.20 660.99 50393.49 88888.00 2024-03-12 06:48:15.904 072 16730.18 660.99 50393.45 88888.00 2024-03-12 06:48:16.404 072 16730.18 660.96 50393.42 88888.00 2024-03-12 06:48:16.904 072 16730.19 660.95 50393.42 88888.00 2024-03-12 06:48:17.404 072 16730.20 660.99 50393.42 88888.00 2024-03-12 06:48:17.904 072 16730.23 661.00 50393.49 88888.00 2024-03-12 06:48:18.404 072 16730.23 661.05 50393.51 88888.00 2024-03-12 06:48:18.904 072 16730.20 661.03 50393.54 88888.00 2024-03-12 06:48:19.404 072 16730.26 661.04 50393.59 88888.00 2024-03-12 06:48:19.904 072 16730.21 661.00 50393.59 88888.00 2024-03-12 06:48:20.404 072 16730.22 660.98 50393.53 88888.00 2024-03-12 06:48:20.904 072 16730.20 661.03 50393.55 88888.00 2024-03-12 06:48:21.404 072 16730.19 661.06 50393.57 88888.00 2024-03-12 06:48:21.904 072 16730.22 661.04 50393.54 88888.00 2024-03-12 06:48:22.404 072 16730.28 661.03 50393.42 88888.00 2024-03-12 06:48:22.904 072 16730.26 661.00 50393.40 88888.00 2024-03-12 06:48:23.404 072 16730.28 660.99 50393.47 88888.00 2024-03-12 06:48:23.904 072 16730.26 660.99 50393.49 88888.00 2024-03-12 06:48:24.404 072 16730.23 661.00 50393.54 88888.00 2024-03-12 06:48:24.904 072 16730.24 660.99 50393.56 88888.00 2024-03-12 06:48:25.904 072 16730.23 661.00 50393.47 88888.00 2024-03-12 06:48:26.404 072 16730.21 661.00 50393.50 88888.00 2024-03-12 06:48:26.904 072 16730.23 661.00 50393.51 88888.00 2024-03-12 06:48:27.404 072 16730.26 661.00 50393.51 88888.00 2024-03-12 06:48:27.904 072 16730.21 661.02 50393.51 88888.00 2024-03-12 06:48:28.404 072 16730.18 660.96 50393.54 88888.00 2024-03-12 06:48:28.904 072 16730.20 660.91 50393.50 88888.00 2024-03-12 06:48:29.404 072 16730.21 660.95 50393.53 88888.00 2024-03-12 06:48:29.904 072 16730.29 660.98 50393.56 88888.00 2024-03-12 06:48:30.404 072 16730.29 661.00 50393.51 88888.00 2024-03-12 06:48:30.904 072 16730.24 660.98 50393.53 88888.00 2024-03-12 06:48:31.404 072 16730.22 660.93 50393.54 88888.00 2024-03-12 06:48:31.904 072 16730.20 660.96 50393.59 88888.00 2024-03-12 06:48:32.404 072 16730.21 660.96 50393.55 88888.00 2024-03-12 06:48:32.904 072 16730.24 660.97 50393.56 88888.00 2024-03-12 06:48:33.404 072 16730.29 660.97 50393.51 88888.00 2024-03-12 06:48:33.904 072 16730.27 660.94 50393.51 88888.00 2024-03-12 06:48:34.404 072 16730.26 660.98 50393.55 88888.00 2024-03-12 06:48:34.904 072 16730.21 660.98 50393.49 88888.00 2024-03-12 06:48:35.904 072 16730.28 660.85 50393.46 88888.00 2024-03-12 06:48:36.404 072 16730.31 660.88 50393.51 88888.00 2024-03-12 06:48:36.904 072 16730.28 660.91 50393.54 88888.00 2024-03-12 06:48:37.404 072 16730.19 660.95 50393.54 88888.00 2024-03-12 06:48:37.904 072 16730.23 660.88 50393.56 88888.00 2024-03-12 06:48:38.404 072 16730.23 660.91 50393.58 88888.00 2024-03-12 06:48:38.904 072 16730.23 660.96 50393.57 88888.00 2024-03-12 06:48:39.404 072 16730.23 660.94 50393.56 88888.00 2024-03-12 06:48:39.904 072 16730.30 660.93 50393.59 88888.00 2024-03-12 06:48:40.404 072 16730.29 660.88 50393.59 88888.00 2024-03-12 06:48:40.905 072 16730.32 660.88 50393.59 88888.00 2024-03-12 06:48:41.405 072 16730.30 660.88 50393.60 88888.00 2024-03-12 06:48:41.905 072 16730.37 660.88 50393.54 88888.00 2024-03-12 06:48:42.405 072 16730.30 660.88 50393.55 88888.00 2024-03-12 06:48:42.905 072 16730.26 660.91 50393.49 88888.00 2024-03-12 06:48:43.905 072 16730.23 660.94 50393.54 88888.00 2024-03-12 06:48:44.405 072 16730.21 660.98 50393.53 88888.00 2024-03-12 06:48:44.905 072 16730.27 660.99 50393.46 88888.00 2024-03-12 06:48:45.405 072 16730.28 660.99 50393.56 88888.00 2024-03-12 06:48:45.905 072 16730.28 660.98 50393.55 88888.00 2024-03-12 06:48:46.405 072 16730.30 660.94 50393.49 88888.00 2024-03-12 06:48:46.905 072 16730.31 660.96 50393.53 88888.00 2024-03-12 06:48:47.405 072 16730.32 660.99 50393.49 88888.00 2024-03-12 06:48:47.905 072 16730.37 660.96 50393.54 88888.00 2024-03-12 06:48:48.405 072 16730.36 660.96 50393.56 88888.00 2024-03-12 06:48:48.905 072 16730.37 661.02 50393.56 88888.00 2024-03-12 06:48:49.405 072 16730.32 661.06 50393.58 88888.00 2024-03-12 06:48:49.905 072 16730.28 660.96 50393.54 88888.00 2024-03-12 06:48:50.405 072 16730.33 660.97 50393.53 88888.00 2024-03-12 06:48:50.905 072 16730.36 660.99 50393.53 88888.00 2024-03-12 06:48:51.405 072 16730.38 661.05 50393.47 88888.00 2024-03-12 06:48:51.905 072 16730.33 661.03 50393.45 88888.00 2024-03-12 06:48:52.405 072 16730.33 660.99 50393.45 88888.00 2024-03-12 06:48:52.905 072 16730.32 660.94 50393.48 88888.00 2024-03-12 06:48:53.405 072 16730.28 660.95 50393.54 88888.00 2024-03-12 06:48:53.905 072 16730.29 660.98 50393.51 88888.00 2024-03-12 06:48:54.405 072 16730.27 661.02 50393.46 88888.00 2024-03-12 06:48:54.905 072 16730.27 661.07 50393.49 88888.00 2024-03-12 06:48:55.905 072 16730.31 661.03 50393.50 88888.00 2024-03-12 06:48:56.405 072 16730.30 660.98 50393.53 88888.00 2024-03-12 06:48:56.905 072 16730.33 660.95 50393.49 88888.00 2024-03-12 06:48:57.405 072 16730.33 660.97 50393.55 88888.00 2024-03-12 06:48:57.905 072 16730.28 660.93 50393.56 88888.00 2024-03-12 06:48:58.405 072 16730.26 660.95 50393.51 88888.00 2024-03-12 06:48:58.905 072 16730.23 661.00 50393.49 88888.00 2024-03-12 06:48:59.405 072 16730.26 661.03 50393.62 88888.00 2024-03-12 06:48:59.905 072 16730.28 661.05 50393.65 88888.00 2024-03-12 06:49:00.405 072 16730.30 661.00 50393.59 88888.00 2024-03-12 06:49:00.905 072 16730.32 660.99 50393.56 88888.00 2024-03-12 06:49:01.405 072 16730.39 661.03 50393.53 88888.00 2024-03-12 06:49:01.905 072 16730.37 661.03 50393.56 88888.00 2024-03-12 06:49:02.405 072 16730.41 660.99 50393.58 88888.00 2024-03-12 06:49:02.905 072 16730.37 660.97 50393.57 88888.00 2024-03-12 06:49:03.405 072 16730.36 660.97 50393.55 88888.00 2024-03-12 06:49:03.905 072 16730.41 660.95 50393.50 88888.00 2024-03-12 06:49:04.405 072 16730.39 660.91 50393.49 88888.00 2024-03-12 06:49:04.905 072 16730.42 660.94 50393.51 88888.00 2024-03-12 06:49:05.405 072 16730.49 660.94 50393.62 88888.00 2024-03-12 06:49:05.905 072 16730.51 660.97 50393.60 88888.00 2024-03-12 06:49:06.405 072 16730.42 660.91 50393.57 88888.00 2024-03-12 06:49:06.905 072 16730.33 660.89 50393.56 88888.00 2024-03-12 06:49:07.405 072 16730.35 660.94 50393.57 88888.00 2024-03-12 06:49:07.905 072 16730.39 660.91 50393.54 88888.00 2024-03-12 06:49:08.405 072 16730.40 660.87 50393.50 88888.00 2024-03-12 06:49:08.905 072 16730.44 660.89 50393.49 88888.00 2024-03-12 06:49:09.405 072 16730.49 660.93 50393.55 88888.00 2024-03-12 06:49:09.905 072 16730.46 660.89 50393.56 88888.00 2024-03-12 06:49:10.405 072 16730.46 660.88 50393.56 88888.00 2024-03-12 06:49:10.906 072 16730.46 660.94 50393.58 88888.00 2024-03-12 06:49:11.406 072 16730.40 660.98 50393.57 88888.00 2024-03-12 06:49:11.906 072 16730.40 660.98 50393.49 88888.00 2024-03-12 06:49:12.406 072 16730.44 660.93 50393.53 88888.00 2024-03-12 06:49:12.906 072 16730.50 660.88 50393.48 88888.00 2024-03-12 06:49:13.406 072 16730.51 660.90 50393.50 88888.00 2024-03-12 06:49:13.906 072 16730.49 660.88 50393.55 88888.00 2024-03-12 06:49:14.406 072 16730.44 660.94 50393.58 88888.00 2024-03-12 06:49:14.906 072 16730.41 660.95 50393.63 88888.00 2024-03-12 06:49:15.406 072 16730.41 660.96 50393.62 88888.00 2024-03-12 06:49:15.906 072 16730.41 660.94 50393.53 88888.00 2024-03-12 06:49:16.406 072 16730.46 660.91 50393.56 88888.00 2024-03-12 06:49:16.906 072 16730.47 660.93 50393.59 88888.00 2024-03-12 06:49:17.406 072 16730.46 660.93 50393.63 88888.00 2024-03-12 06:49:17.906 072 16730.44 660.96 50393.65 88888.00 2024-03-12 06:49:18.406 072 16730.41 660.97 50393.69 88888.00 2024-03-12 06:49:18.906 072 16730.41 660.95 50393.59 88888.00 2024-03-12 06:49:19.406 072 16730.39 660.93 50393.59 88888.00 2024-03-12 06:49:19.906 072 16730.44 660.89 50393.58 88888.00 2024-03-12 06:49:20.406 072 16730.46 660.89 50393.57 88888.00 2024-03-12 06:49:20.906 072 16730.46 660.90 50393.58 88888.00 2024-03-12 06:49:21.406 072 16730.44 660.94 50393.60 88888.00 2024-03-12 06:49:21.906 072 16730.42 660.91 50393.60 88888.00 2024-03-12 06:49:22.406 072 16730.45 660.96 50393.55 88888.00 2024-03-12 06:49:22.906 072 16730.45 660.99 50393.53 88888.00 2024-03-12 06:49:23.406 072 16730.49 660.96 50393.55 88888.00 2024-03-12 06:49:23.906 072 16730.53 660.89 50393.58 88888.00 2024-03-12 06:49:24.406 072 16730.49 660.90 50393.67 88888.00 2024-03-12 06:49:24.906 072 16730.48 660.90 50393.62 88888.00 2024-03-12 06:49:25.406 072 16730.50 660.89 50393.56 88888.00 2024-03-12 06:49:25.906 072 16730.49 660.90 50393.55 88888.00 2024-03-12 06:49:26.406 072 16730.53 660.87 50393.57 88888.00 2024-03-12 06:49:26.906 072 16730.55 660.87 50393.55 88888.00 2024-03-12 06:49:27.406 072 16730.57 660.85 50393.57 88888.00 2024-03-12 06:49:27.906 072 16730.56 660.81 50393.59 88888.00 2024-03-12 06:49:28.406 072 16730.53 660.80 50393.54 88888.00 2024-03-12 06:49:28.906 072 16730.49 660.86 50393.50 88888.00 2024-03-12 06:49:29.406 072 16730.55 660.88 50393.57 88888.00 2024-03-12 06:49:29.906 072 16730.55 660.91 50393.60 88888.00 2024-03-12 06:49:30.406 072 16730.57 660.93 50393.64 88888.00 2024-03-12 06:49:30.906 072 16730.55 660.90 50393.62 88888.00 2024-03-12 06:49:31.406 072 16730.54 660.89 50393.68 88888.00 2024-03-12 06:49:31.906 072 16730.54 660.86 50393.66 88888.00 2024-03-12 06:49:32.406 072 16730.58 660.80 50393.62 88888.00 2024-03-12 06:49:32.906 072 16730.55 660.80 50393.60 88888.00 2024-03-12 06:49:33.406 072 16730.53 660.85 50393.60 88888.00 2024-03-12 06:49:33.906 072 16730.59 660.89 50393.65 88888.00 2024-03-12 06:49:34.406 072 16730.56 660.90 50393.67 88888.00 2024-03-12 06:49:34.906 072 16730.49 660.89 50393.64 88888.00 2024-03-12 06:49:35.406 072 16730.51 660.88 50393.60 88888.00 2024-03-12 06:49:35.906 072 16730.55 660.88 50393.57 88888.00 2024-03-12 06:49:36.406 072 16730.54 660.86 50393.57 88888.00 2024-03-12 06:49:36.906 072 16730.55 660.89 50393.54 88888.00 2024-03-12 06:49:37.406 072 16730.55 660.85 50393.56 88888.00 2024-03-12 06:49:37.906 072 16730.53 660.81 50393.58 88888.00 2024-03-12 06:49:38.406 072 16730.56 660.87 50393.63 88888.00 2024-03-12 06:49:38.906 072 16730.53 660.87 50393.64 88888.00 2024-03-12 06:49:39.406 072 16730.49 660.90 50393.60 88888.00 2024-03-12 06:49:39.906 072 16730.49 660.88 50393.64 88888.00 2024-03-12 06:49:40.406 072 16730.46 660.88 50393.64 88888.00 2024-03-12 06:49:40.907 072 16730.47 660.82 50393.64 88888.00 2024-03-12 06:49:41.407 072 16730.50 660.80 50393.63 88888.00 2024-03-12 06:49:41.907 072 16730.62 660.79 50393.65 88888.00 2024-03-12 06:49:42.407 072 16730.56 660.83 50393.66 88888.00 2024-03-12 06:49:42.907 072 16730.55 660.83 50393.59 88888.00 2024-03-12 06:49:43.407 072 16730.54 660.83 50393.60 88888.00 2024-03-12 06:49:43.907 072 16730.50 660.89 50393.59 88888.00 2024-03-12 06:49:44.407 072 16730.50 660.88 50393.55 88888.00 2024-03-12 06:49:44.907 072 16730.53 660.82 50393.56 88888.00 2024-03-12 06:49:45.407 072 16730.56 660.78 50393.65 88888.00 2024-03-12 06:49:45.907 072 16730.55 660.79 50393.62 88888.00 2024-03-12 06:49:46.407 072 16730.50 660.81 50393.60 88888.00 2024-03-12 06:49:46.907 072 16730.50 660.78 50393.66 88888.00 2024-03-12 06:49:47.407 072 16730.50 660.79 50393.69 88888.00 2024-03-12 06:49:47.907 072 16730.51 660.83 50393.66 88888.00 2024-03-12 06:49:48.407 072 16730.51 660.82 50393.64 88888.00 2024-03-12 06:49:48.907 072 16730.54 660.82 50393.59 88888.00 2024-03-12 06:49:49.407 072 16730.51 660.85 50393.58 88888.00 2024-03-12 06:49:49.907 072 16730.51 660.90 50393.56 88888.00 2024-03-12 06:49:50.407 072 16730.54 660.87 50393.49 88888.00 2024-03-12 06:49:50.907 072 16730.54 660.78 50393.53 88888.00 2024-03-12 06:49:51.407 072 16730.55 660.85 50393.54 88888.00 2024-03-12 06:49:51.907 072 16730.56 660.87 50393.46 88888.00 2024-03-12 06:49:52.407 072 16730.46 660.88 50393.50 88888.00 2024-03-12 06:49:52.907 072 16730.38 660.89 50393.53 88888.00 2024-03-12 06:49:53.407 072 16730.37 660.83 50393.48 88888.00 2024-03-12 06:49:53.907 072 16730.38 660.80 50393.47 88888.00 2024-03-12 06:49:54.407 072 16730.39 660.79 50393.47 88888.00 2024-03-12 06:49:54.907 072 16730.40 660.77 50393.48 88888.00 2024-03-12 06:49:55.407 072 16730.42 660.74 50393.48 88888.00 2024-03-12 06:49:55.907 072 16730.41 660.70 50393.49 88888.00 2024-03-12 06:49:56.407 072 16730.44 660.73 50393.49 88888.00 2024-03-12 06:49:56.907 072 16730.41 660.76 50393.50 88888.00 2024-03-12 06:49:57.407 072 16730.41 660.78 50393.51 88888.00 2024-03-12 06:49:57.907 072 16730.44 660.76 50393.50 88888.00 2024-03-12 06:49:58.407 072 16730.47 660.73 50393.48 88888.00 2024-03-12 06:49:58.907 072 16730.49 660.77 50393.51 88888.00 2024-03-12 06:49:59.407 072 16730.49 660.80 50393.53 88888.00 2024-03-12 06:49:59.907 072 16730.51 660.85 50393.53 88888.00 2024-03-12 06:50:00.407 072 16730.54 660.93 50393.58 88888.00 2024-03-12 06:50:00.907 072 16730.54 660.93 50393.59 88888.00 2024-03-12 06:50:01.407 072 16730.54 660.88 50393.57 88888.00 2024-03-12 06:50:01.907 072 16730.57 660.86 50393.59 88888.00 2024-03-12 06:50:02.407 072 16730.55 660.83 50393.63 88888.00 2024-03-12 06:50:02.907 072 16730.54 660.80 50393.66 88888.00 2024-03-12 06:50:03.407 072 16730.55 660.81 50393.60 88888.00 2024-03-12 06:50:03.907 072 16730.57 660.79 50393.63 88888.00 2024-03-12 06:50:04.407 072 16730.54 660.78 50393.63 88888.00 2024-03-12 06:50:04.907 072 16730.53 660.79 50393.68 88888.00 2024-03-12 06:50:05.407 072 16730.53 660.79 50393.71 88888.00 2024-03-12 06:50:05.908 072 16730.46 660.78 50393.71 88888.00 2024-03-12 06:50:06.408 072 16730.51 660.77 50393.63 88888.00 2024-03-12 06:50:06.908 072 16730.59 660.79 50393.58 88888.00 2024-03-12 06:50:07.408 072 16730.54 660.80 50393.56 88888.00 2024-03-12 06:50:07.908 072 16730.54 660.76 50393.54 88888.00 2024-03-12 06:50:08.408 072 16730.56 660.78 50393.58 88888.00 2024-03-12 06:50:08.908 072 16730.59 660.76 50393.58 88888.00 2024-03-12 06:50:09.408 072 16730.59 660.70 50393.55 88888.00 2024-03-12 06:50:09.908 072 16730.59 660.71 50393.63 88888.00 2024-03-12 06:50:10.408 072 16730.64 660.71 50393.72 88888.00 2024-03-12 06:50:10.908 072 16730.65 660.72 50393.67 88888.00 2024-03-12 06:50:11.408 072 16730.64 660.76 50393.66 88888.00 2024-03-12 06:50:11.908 072 16730.66 660.74 50393.60 88888.00 2024-03-12 06:50:12.408 072 16730.65 660.76 50393.56 88888.00 2024-03-12 06:50:12.908 072 16730.64 660.78 50393.60 88888.00 2024-03-12 06:50:13.408 072 16730.63 660.72 50393.58 88888.00 2024-03-12 06:50:13.908 072 16730.57 660.70 50393.56 88888.00 2024-03-12 06:50:14.408 072 16730.57 660.68 50393.48 88888.00 2024-03-12 06:50:14.908 072 16730.59 660.63 50393.48 88888.00 2024-03-12 06:50:15.408 072 16730.58 660.64 50393.49 88888.00 2024-03-12 06:50:15.908 072 16730.58 660.62 50393.46 88888.00 2024-03-12 06:50:16.408 072 16730.56 660.63 50393.45 88888.00 2024-03-12 06:50:16.908 072 16730.53 660.63 50393.47 88888.00 2024-03-12 06:50:17.408 072 16730.58 660.61 50393.54 88888.00 2024-03-12 06:50:17.908 072 16730.55 660.62 50393.58 88888.00 2024-03-12 06:50:18.408 072 16730.53 660.60 50393.54 88888.00 2024-03-12 06:50:18.908 072 16730.54 660.62 50393.56 88888.00 2024-03-12 06:50:19.408 072 16730.55 660.67 50393.51 88888.00 2024-03-12 06:50:19.908 072 16730.56 660.72 50393.54 88888.00 2024-03-12 06:50:20.408 072 16730.55 660.72 50393.63 88888.00 2024-03-12 06:50:20.908 072 16730.50 660.74 50393.67 88888.00 2024-03-12 06:50:21.408 072 16730.55 660.77 50393.66 88888.00 2024-03-12 06:50:21.908 072 16730.57 660.77 50393.62 88888.00 2024-03-12 06:50:22.408 072 16730.56 660.81 50393.55 88888.00 2024-03-12 06:50:22.908 072 16730.55 660.82 50393.53 88888.00 2024-03-12 06:50:23.408 072 16730.56 660.81 50393.53 88888.00 2024-03-12 06:50:23.908 072 16730.59 660.77 50393.53 88888.00 2024-03-12 06:50:24.408 072 16730.63 660.80 50393.60 88888.00 2024-03-12 06:50:24.908 072 16730.62 660.89 50393.56 88888.00 2024-03-12 06:50:25.408 072 16730.59 660.89 50393.58 88888.00 2024-03-12 06:50:25.908 072 16730.58 660.82 50393.55 88888.00 2024-03-12 06:50:26.408 072 16730.58 660.85 50393.60 88888.00 2024-03-12 06:50:26.908 072 16730.59 660.82 50393.62 88888.00 2024-03-12 06:50:27.408 072 16730.57 660.87 50393.55 88888.00 2024-03-12 06:50:27.908 072 16730.51 660.86 50393.60 88888.00 2024-03-12 06:50:28.908 072 16730.48 660.87 50393.64 88888.00 2024-03-12 06:50:29.908 072 16730.55 660.94 50393.58 88888.00 2024-03-12 06:50:30.408 072 16730.55 660.89 50393.59 88888.00 2024-03-12 06:50:30.908 072 16730.58 660.87 50393.60 88888.00 2024-03-12 06:50:31.408 072 16730.61 660.88 50393.62 88888.00 2024-03-12 06:50:31.908 072 16730.58 660.89 50393.60 88888.00 2024-03-12 06:50:32.408 072 16730.58 660.93 50393.56 88888.00 2024-03-12 06:50:32.908 072 16730.58 660.91 50393.54 88888.00 2024-03-12 06:50:33.408 072 16730.57 660.88 50393.50 88888.00 2024-03-12 06:50:33.908 072 16730.57 660.91 50393.53 88888.00 2024-03-12 06:50:34.408 072 16730.58 660.91 50393.53 88888.00 2024-03-12 06:50:34.909 072 16730.63 660.89 50393.55 88888.00 2024-03-12 06:50:35.409 072 16730.61 660.87 50393.59 88888.00 2024-03-12 06:50:35.909 072 16730.59 660.80 50393.62 88888.00 2024-03-12 06:50:36.409 072 16730.62 660.86 50393.59 88888.00 2024-03-12 06:50:36.909 072 16730.61 660.88 50393.55 88888.00 2024-03-12 06:50:37.409 072 16730.55 660.88 50393.59 88888.00 2024-03-12 06:50:37.909 072 16730.55 660.88 50393.59 88888.00 2024-03-12 06:50:38.409 072 16730.54 660.88 50393.60 88888.00 2024-03-12 06:50:38.909 072 16730.57 660.85 50393.59 88888.00 2024-03-12 06:50:39.409 072 16730.64 660.82 50393.58 88888.00 2024-03-12 06:50:39.909 072 16730.64 660.82 50393.63 88888.00 2024-03-12 06:50:40.409 072 16730.63 660.91 50393.63 88888.00 2024-03-12 06:50:40.909 072 16730.61 660.91 50393.55 88888.00 2024-03-12 06:50:41.409 072 16730.55 660.96 50393.54 88888.00 2024-03-12 06:50:41.909 072 16730.59 660.97 50393.54 88888.00 2024-03-12 06:50:42.409 072 16730.64 660.97 50393.55 88888.00 2024-03-12 06:50:42.909 072 16730.58 660.95 50393.58 88888.00 2024-03-12 06:50:43.409 072 16730.50 660.94 50393.60 88888.00 2024-03-12 06:50:43.909 072 16730.58 660.93 50393.63 88888.00 2024-03-12 06:50:44.409 072 16730.62 660.88 50393.63 88888.00 2024-03-12 06:50:44.909 072 16730.57 660.87 50393.66 88888.00 2024-03-12 06:50:45.409 072 16730.56 660.91 50393.63 88888.00 2024-03-12 06:50:45.909 072 16730.55 660.95 50393.63 88888.00 2024-03-12 06:50:46.409 072 16730.55 660.91 50393.67 88888.00 2024-03-12 06:50:46.909 072 16730.56 660.91 50393.68 88888.00 2024-03-12 06:50:47.409 072 16730.59 660.98 50393.63 88888.00 2024-03-12 06:50:47.909 072 16730.61 661.02 50393.63 88888.00 2024-03-12 06:50:48.409 072 16730.63 661.00 50393.64 88888.00 2024-03-12 06:50:48.909 072 16730.68 661.03 50393.65 88888.00 2024-03-12 06:50:49.409 072 16730.67 661.00 50393.63 88888.00 2024-03-12 06:50:49.909 072 16730.64 660.99 50393.67 88888.00 2024-03-12 06:50:50.409 072 16730.67 660.99 50393.64 88888.00 2024-03-12 06:50:50.909 072 16730.70 660.99 50393.66 88888.00 2024-03-12 06:50:51.409 072 16730.71 660.96 50393.59 88888.00 2024-03-12 06:50:51.909 072 16730.74 660.91 50393.55 88888.00 2024-03-12 06:50:52.409 072 16730.67 660.88 50393.50 88888.00 2024-03-12 06:50:52.909 072 16730.65 660.94 50393.51 88888.00 2024-03-12 06:50:53.409 072 16730.71 660.94 50393.53 88888.00 2024-03-12 06:50:53.909 072 16730.70 660.88 50393.53 88888.00 2024-03-12 06:50:54.409 072 16730.68 660.90 50393.59 88888.00 2024-03-12 06:50:54.909 072 16730.67 660.93 50393.57 88888.00 2024-03-12 06:50:55.409 072 16730.66 660.91 50393.56 88888.00 2024-03-12 06:50:55.909 072 16730.67 660.93 50393.51 88888.00 2024-03-12 06:50:56.409 072 16730.71 660.93 50393.55 88888.00 2024-03-12 06:50:56.909 072 16730.73 660.90 50393.51 88888.00 2024-03-12 06:50:57.409 072 16730.68 660.93 50393.53 88888.00 2024-03-12 06:50:57.909 072 16730.63 660.95 50393.59 88888.00 2024-03-12 06:50:58.409 072 16730.62 660.94 50393.57 88888.00 2024-03-12 06:50:58.909 072 16730.61 660.93 50393.56 88888.00 2024-03-12 06:50:59.409 072 16730.64 660.94 50393.49 88888.00 2024-03-12 06:50:59.909 072 16730.66 660.91 50393.51 88888.00 2024-03-12 06:51:00.409 072 16730.65 660.93 50393.51 88888.00 2024-03-12 06:51:00.909 072 16730.65 660.94 50393.58 88888.00 2024-03-12 06:51:01.409 072 16730.68 660.97 50393.62 88888.00 2024-03-12 06:51:01.909 072 16730.68 660.91 50393.56 88888.00 2024-03-12 06:51:02.409 072 16730.68 660.88 50393.53 88888.00 2024-03-12 06:51:02.909 072 16730.66 660.89 50393.54 88888.00 2024-03-12 06:51:03.409 072 16730.62 660.88 50393.53 88888.00 2024-03-12 06:51:03.909 072 16730.64 660.85 50393.56 88888.00 2024-03-12 06:51:04.409 072 16730.64 660.86 50393.58 88888.00 2024-03-12 06:51:04.910 072 16730.63 660.83 50393.57 88888.00 2024-03-12 06:51:05.410 072 16730.67 660.83 50393.54 88888.00 2024-03-12 06:51:05.910 072 16730.71 660.83 50393.56 88888.00 2024-03-12 06:51:06.410 072 16730.71 660.83 50393.53 88888.00 2024-03-12 06:51:06.910 072 16730.68 660.79 50393.47 88888.00 2024-03-12 06:51:07.410 072 16730.66 660.77 50393.47 88888.00 2024-03-12 06:51:07.910 072 16730.63 660.72 50393.44 88888.00 2024-03-12 06:51:08.410 072 16730.61 660.72 50393.44 88888.00 2024-03-12 06:51:08.910 072 16730.58 660.73 50393.46 88888.00 2024-03-12 06:51:09.410 072 16730.61 660.71 50393.50 88888.00 2024-03-12 06:51:09.910 072 16730.64 660.71 50393.42 88888.00 2024-03-12 06:51:10.410 072 16730.64 660.68 50393.37 88888.00 2024-03-12 06:51:10.910 072 16730.59 660.68 50393.35 88888.00 2024-03-12 06:51:11.410 072 16730.57 660.69 50393.38 88888.00 2024-03-12 06:51:11.910 072 16730.55 660.77 50393.37 88888.00 2024-03-12 06:51:12.410 072 16730.51 660.81 50393.36 88888.00 2024-03-12 06:51:12.910 072 16730.53 660.73 50393.36 88888.00 2024-03-12 06:51:13.410 072 16730.58 660.70 50393.37 88888.00 2024-03-12 06:51:13.910 072 16730.55 660.78 50393.38 88888.00 2024-03-12 06:51:14.410 072 16730.54 660.80 50393.49 88888.00 2024-03-12 06:51:14.910 072 16730.53 660.83 50393.50 88888.00 2024-03-12 06:51:15.410 072 16730.56 660.85 50393.50 88888.00 2024-03-12 06:51:15.910 072 16730.56 660.87 50393.50 88888.00 2024-03-12 06:51:16.910 072 16730.58 660.88 50393.49 88888.00 2024-03-12 06:51:17.410 072 16730.58 660.88 50393.51 88888.00 2024-03-12 06:51:17.910 072 16730.58 660.88 50393.47 88888.00 2024-03-12 06:51:18.410 072 16730.56 660.86 50393.44 88888.00 2024-03-12 06:51:18.910 072 16730.49 660.86 50393.42 88888.00 2024-03-12 06:51:19.410 072 16730.48 660.85 50393.41 88888.00 2024-03-12 06:51:19.910 072 16730.46 660.86 50393.45 88888.00 2024-03-12 06:51:20.410 072 16730.42 660.88 50393.49 88888.00 2024-03-12 06:51:20.910 072 16730.42 660.83 50393.50 88888.00 2024-03-12 06:51:21.410 072 16730.46 660.85 50393.47 88888.00 2024-03-12 06:51:21.910 072 16730.46 660.85 50393.44 88888.00 2024-03-12 06:51:22.410 072 16730.48 660.88 50393.45 88888.00 2024-03-12 06:51:22.910 072 16730.47 660.89 50393.42 88888.00 2024-03-12 06:51:23.410 072 16730.44 660.85 50393.38 88888.00 2024-03-12 06:51:23.910 072 16730.44 660.87 50393.39 88888.00 2024-03-12 06:51:24.410 072 16730.45 660.88 50393.41 88888.00 2024-03-12 06:51:24.910 072 16730.46 660.95 50393.38 88888.00 2024-03-12 06:51:25.410 072 16730.47 660.97 50393.37 88888.00 2024-03-12 06:51:25.910 072 16730.41 660.86 50393.36 88888.00 2024-03-12 06:51:26.410 072 16730.38 660.79 50393.31 88888.00 2024-03-12 06:51:26.910 072 16730.40 660.81 50393.30 88888.00 2024-03-12 06:51:27.410 072 16730.36 660.82 50393.32 88888.00 2024-03-12 06:51:27.910 072 16730.36 660.82 50393.38 88888.00 2024-03-12 06:51:28.410 072 16730.35 660.87 50393.39 88888.00 2024-03-12 06:51:28.910 072 16730.36 660.88 50393.44 88888.00 2024-03-12 06:51:29.410 072 16730.35 660.91 50393.42 88888.00 2024-03-12 06:51:29.910 072 16730.30 660.90 50393.48 88888.00 2024-03-12 06:51:30.410 072 16730.30 660.90 50393.47 88888.00 2024-03-12 06:51:30.910 072 16730.30 660.90 50393.48 88888.00 2024-03-12 06:51:31.410 072 16730.35 660.89 50393.59 88888.00 2024-03-12 06:51:31.911 072 16730.38 660.89 50393.57 88888.00 2024-03-12 06:51:32.411 072 16730.38 660.94 50393.55 88888.00 2024-03-12 06:51:32.911 072 16730.40 660.97 50393.58 88888.00 2024-03-12 06:51:33.411 072 16730.41 660.97 50393.64 88888.00 2024-03-12 06:51:33.911 072 16730.40 660.96 50393.56 88888.00 2024-03-12 06:51:34.411 072 16730.37 660.94 50393.50 88888.00 2024-03-12 06:51:34.911 072 16730.36 660.91 50393.54 88888.00 2024-03-12 06:51:35.411 072 16730.37 660.90 50393.49 88888.00 2024-03-12 06:51:35.911 072 16730.36 660.89 50393.51 88888.00 2024-03-12 06:51:36.411 072 16730.37 660.95 50393.54 88888.00 2024-03-12 06:51:36.911 072 16730.39 660.97 50393.55 88888.00 2024-03-12 06:51:37.411 072 16730.42 660.97 50393.54 88888.00 2024-03-12 06:51:37.911 072 16730.50 661.00 50393.56 88888.00 2024-03-12 06:51:38.411 072 16730.48 660.96 50393.60 88888.00 2024-03-12 06:51:38.911 072 16730.46 660.88 50393.58 88888.00 2024-03-12 06:51:39.411 072 16730.47 660.88 50393.56 88888.00 2024-03-12 06:51:39.911 072 16730.46 660.90 50393.58 88888.00 2024-03-12 06:51:40.411 072 16730.47 660.94 50393.55 88888.00 2024-03-12 06:51:40.911 072 16730.47 660.94 50393.53 88888.00 2024-03-12 06:51:41.411 072 16730.47 660.94 50393.50 88888.00 2024-03-12 06:51:41.911 072 16730.51 660.95 50393.57 88888.00 2024-03-12 06:51:42.411 072 16730.56 660.91 50393.57 88888.00 2024-03-12 06:51:42.911 072 16730.58 660.88 50393.58 88888.00 2024-03-12 06:51:43.411 072 16730.57 660.86 50393.62 88888.00 2024-03-12 06:51:43.911 072 16730.58 660.82 50393.54 88888.00 2024-03-12 06:51:44.411 072 16730.57 660.88 50393.53 88888.00 2024-03-12 06:51:44.911 072 16730.61 660.89 50393.49 88888.00 2024-03-12 06:51:45.411 072 16730.63 660.91 50393.50 88888.00 2024-03-12 06:51:45.911 072 16730.66 660.88 50393.54 88888.00 2024-03-12 06:51:46.411 072 16730.65 660.86 50393.55 88888.00 2024-03-12 06:51:46.911 072 16730.65 660.86 50393.62 88888.00 2024-03-12 06:51:47.411 072 16730.66 660.88 50393.57 88888.00 2024-03-12 06:51:47.911 072 16730.73 660.88 50393.59 88888.00 2024-03-12 06:51:48.411 072 16730.74 660.88 50393.56 88888.00 2024-03-12 06:51:48.911 072 16730.70 660.86 50393.56 88888.00 2024-03-12 06:51:49.411 072 16730.71 660.87 50393.51 88888.00 2024-03-12 06:51:50.411 072 16730.74 660.83 50393.48 88888.00 2024-03-12 06:51:50.911 072 16730.74 660.82 50393.45 88888.00 2024-03-12 06:51:51.411 072 16730.73 660.80 50393.45 88888.00 2024-03-12 06:51:51.911 072 16730.72 660.78 50393.51 88888.00 2024-03-12 06:51:52.411 072 16730.74 660.77 50393.49 88888.00 2024-03-12 06:51:52.911 072 16730.73 660.73 50393.47 88888.00 2024-03-12 06:51:53.411 072 16730.73 660.71 50393.50 88888.00 2024-03-12 06:51:53.911 072 16730.70 660.69 50393.51 88888.00 2024-03-12 06:51:54.411 072 16730.68 660.71 50393.48 88888.00 2024-03-12 06:51:54.911 072 16730.73 660.69 50393.38 88888.00 2024-03-12 06:51:55.411 072 16730.74 660.64 50393.35 88888.00 2024-03-12 06:51:55.911 072 16730.68 660.62 50393.35 88888.00 2024-03-12 06:51:56.411 072 16730.71 660.59 50393.37 88888.00 2024-03-12 06:51:56.911 072 16730.73 660.63 50393.36 88888.00 2024-03-12 06:51:57.411 072 16730.70 660.61 50393.37 88888.00 2024-03-12 06:51:57.911 072 16730.65 660.61 50393.41 88888.00 2024-03-12 06:51:58.411 072 16730.70 660.64 50393.45 88888.00 2024-03-12 06:51:58.911 072 16730.76 660.61 50393.40 88888.00 2024-03-12 06:51:59.411 072 16730.76 660.60 50393.47 88888.00 2024-03-12 06:52:00.412 072 16730.71 660.59 50393.48 88888.00 2024-03-12 06:52:00.912 072 16730.67 660.57 50393.48 88888.00 2024-03-12 06:52:01.412 072 16730.70 660.54 50393.50 88888.00 2024-03-12 06:52:01.912 072 16730.68 660.51 50393.45 88888.00 2024-03-12 06:52:02.412 072 16730.67 660.44 50393.42 88888.00 2024-03-12 06:52:02.912 072 16730.72 660.43 50393.38 88888.00 2024-03-12 06:52:03.412 072 16730.65 660.46 50393.37 88888.00 2024-03-12 06:52:03.912 072 16730.64 660.48 50393.38 88888.00 2024-03-12 06:52:04.412 072 16730.62 660.56 50393.39 88888.00 2024-03-12 06:52:04.912 072 16730.62 660.55 50393.38 88888.00 2024-03-12 06:52:05.412 072 16730.57 660.57 50393.48 88888.00 2024-03-12 06:52:05.912 072 16730.57 660.57 50393.53 88888.00 2024-03-12 06:52:06.412 072 16730.68 660.59 50393.55 88888.00 2024-03-12 06:52:06.912 072 16730.67 660.62 50393.51 88888.00 2024-03-12 06:52:07.412 072 16730.67 660.63 50393.47 88888.00 2024-03-12 06:52:07.912 072 16730.66 660.60 50393.49 88888.00 2024-03-12 06:52:08.412 072 16730.59 660.59 50393.49 88888.00 2024-03-12 06:52:08.912 072 16730.57 660.56 50393.45 88888.00 2024-03-12 06:52:09.412 072 16730.56 660.54 50393.40 88888.00 2024-03-12 06:52:09.912 072 16730.56 660.47 50393.42 88888.00 2024-03-12 06:52:10.412 072 16730.58 660.43 50393.38 88888.00 2024-03-12 06:52:10.912 072 16730.55 660.46 50393.30 88888.00 2024-03-12 06:52:11.412 072 16730.53 660.51 50393.36 88888.00 2024-03-12 06:52:11.912 072 16730.62 660.53 50393.39 88888.00 2024-03-12 06:52:12.412 072 16730.55 660.52 50393.46 88888.00 2024-03-12 06:52:12.912 072 16730.54 660.50 50393.48 88888.00 2024-03-12 06:52:13.412 072 16730.56 660.54 50393.48 88888.00 2024-03-12 06:52:13.912 072 16730.54 660.59 50393.47 88888.00 2024-03-12 06:52:14.412 072 16730.50 660.59 50393.46 88888.00 2024-03-12 06:52:14.912 072 16730.49 660.61 50393.42 88888.00 2024-03-12 06:52:15.412 072 16730.48 660.59 50393.42 88888.00 2024-03-12 06:52:15.912 072 16730.47 660.61 50393.39 88888.00 2024-03-12 06:52:16.412 072 16730.48 660.55 50393.39 88888.00 2024-03-12 06:52:16.912 072 16730.47 660.54 50393.38 88888.00 2024-03-12 06:52:17.412 072 16730.46 660.56 50393.40 88888.00 2024-03-12 06:52:17.912 072 16730.45 660.61 50393.34 88888.00 2024-03-12 06:52:18.412 072 16730.45 660.62 50393.29 88888.00 2024-03-12 06:52:18.912 072 16730.46 660.65 50393.28 88888.00 2024-03-12 06:52:19.412 072 16730.46 660.71 50393.34 88888.00 2024-03-12 06:52:19.912 072 16730.50 660.76 50393.45 88888.00 2024-03-12 06:52:20.412 072 16730.49 660.73 50393.50 88888.00 2024-03-12 06:52:20.912 072 16730.51 660.73 50393.55 88888.00 2024-03-12 06:52:21.412 072 16730.50 660.72 50393.48 88888.00 2024-03-12 06:52:21.912 072 16730.49 660.76 50393.51 88888.00 2024-03-12 06:52:22.412 072 16730.42 660.76 50393.53 88888.00 2024-03-12 06:52:22.912 072 16730.40 660.74 50393.46 88888.00 2024-03-12 06:52:23.412 072 16730.40 660.76 50393.45 88888.00 2024-03-12 06:52:23.912 072 16730.38 660.78 50393.45 88888.00 2024-03-12 06:52:24.412 072 16730.37 660.77 50393.44 88888.00 2024-03-12 06:52:24.912 072 16730.38 660.77 50393.47 88888.00 2024-03-12 06:52:25.412 072 16730.40 660.69 50393.45 88888.00 2024-03-12 06:52:25.912 072 16730.41 660.70 50393.31 88888.00 2024-03-12 06:52:26.412 072 16730.41 660.69 50393.27 88888.00 2024-03-12 06:52:26.912 072 16730.39 660.67 50393.30 88888.00 2024-03-12 06:52:27.412 072 16730.41 660.73 50393.30 88888.00 2024-03-12 06:52:27.912 072 16730.45 660.68 50393.37 88888.00 2024-03-12 06:52:28.412 072 16730.41 660.64 50393.39 88888.00 2024-03-12 06:52:28.912 072 16730.44 660.71 50393.40 88888.00 2024-03-12 06:52:29.412 072 16730.46 660.71 50393.37 88888.00 2024-03-12 06:52:29.912 072 16730.42 660.71 50393.44 88888.00 2024-03-12 06:52:30.413 072 16730.39 660.74 50393.48 88888.00 2024-03-12 06:52:30.913 072 16730.40 660.77 50393.51 88888.00 2024-03-12 06:52:31.413 072 16730.41 660.77 50393.53 88888.00 2024-03-12 06:52:31.913 072 16730.42 660.76 50393.53 88888.00 2024-03-12 06:52:32.413 072 16730.41 660.77 50393.45 88888.00 2024-03-12 06:52:32.913 072 16730.47 660.77 50393.42 88888.00 2024-03-12 06:52:33.413 072 16730.51 660.74 50393.45 88888.00 2024-03-12 06:52:33.913 072 16730.51 660.67 50393.40 88888.00 2024-03-12 06:52:34.413 072 16730.48 660.65 50393.38 88888.00 2024-03-12 06:52:34.913 072 16730.47 660.67 50393.41 88888.00 2024-03-12 06:52:35.413 072 16730.46 660.65 50393.41 88888.00 2024-03-12 06:52:35.913 072 16730.44 660.61 50393.37 88888.00 2024-03-12 06:52:36.413 072 16730.45 660.57 50393.36 88888.00 2024-03-12 06:52:36.913 072 16730.47 660.57 50393.34 88888.00 2024-03-12 06:52:37.413 072 16730.48 660.55 50393.40 88888.00 2024-03-12 06:52:37.913 072 16730.51 660.59 50393.42 88888.00 2024-03-12 06:52:38.413 072 16730.51 660.59 50393.45 88888.00 2024-03-12 06:52:38.913 072 16730.51 660.57 50393.46 88888.00 2024-03-12 06:52:39.413 072 16730.47 660.67 50393.48 88888.00 2024-03-12 06:52:39.913 072 16730.45 660.70 50393.48 88888.00 2024-03-12 06:52:40.413 072 16730.44 660.70 50393.49 88888.00 2024-03-12 06:52:40.913 072 16730.48 660.65 50393.47 88888.00 2024-03-12 06:52:41.413 072 16730.50 660.62 50393.53 88888.00 2024-03-12 06:52:41.913 072 16730.51 660.67 50393.49 88888.00 2024-03-12 06:52:42.413 072 16730.54 660.62 50393.41 88888.00 2024-03-12 06:52:42.913 072 16730.53 660.55 50393.45 88888.00 2024-03-12 06:52:43.413 072 16730.49 660.60 50393.49 88888.00 2024-03-12 06:52:43.913 072 16730.47 660.57 50393.41 88888.00 2024-03-12 06:52:44.413 072 16730.46 660.50 50393.41 88888.00 2024-03-12 06:52:44.913 072 16730.45 660.50 50393.36 88888.00 2024-03-12 06:52:45.413 072 16730.48 660.56 50393.31 88888.00 2024-03-12 06:52:45.913 072 16730.47 660.60 50393.40 88888.00 2024-03-12 06:52:46.413 072 16730.53 660.59 50393.48 88888.00 2024-03-12 06:52:46.913 072 16730.47 660.59 50393.48 88888.00 2024-03-12 06:52:47.413 072 16730.44 660.61 50393.47 88888.00 2024-03-12 06:52:47.913 072 16730.41 660.61 50393.48 88888.00 2024-03-12 06:52:48.413 072 16730.38 660.65 50393.49 88888.00 2024-03-12 06:52:48.913 072 16730.36 660.70 50393.50 88888.00 2024-03-12 06:52:49.413 072 16730.36 660.64 50393.48 88888.00 2024-03-12 06:52:49.913 072 16730.36 660.64 50393.42 88888.00 2024-03-12 06:52:50.413 072 16730.38 660.64 50393.37 88888.00 2024-03-12 06:52:50.913 072 16730.32 660.62 50393.31 88888.00 2024-03-12 06:52:51.913 072 16730.30 660.59 50393.27 88888.00 2024-03-12 06:52:52.413 072 16730.31 660.61 50393.25 88888.00 2024-03-12 06:52:52.913 072 16730.30 660.52 50393.26 88888.00 2024-03-12 06:52:53.413 072 16730.30 660.53 50393.31 88888.00 2024-03-12 06:52:53.913 072 16730.32 660.59 50393.35 88888.00 2024-03-12 06:52:54.404 072 16730.33 660.60 50393.37 88888.00 2024-03-12 06:52:54.904 072 16730.33 660.63 50393.39 88888.00 2024-03-12 06:52:55.404 072 16730.32 660.56 50393.39 88888.00 2024-03-12 06:52:55.904 072 16730.32 660.56 50393.36 88888.00 2024-03-12 06:52:56.404 072 16730.28 660.53 50393.35 88888.00 2024-03-12 06:52:56.904 072 16730.26 660.57 50393.36 88888.00 2024-03-12 06:52:57.404 072 16730.24 660.61 50393.34 88888.00 2024-03-12 06:52:57.904 072 16730.24 660.61 50393.35 88888.00 2024-03-12 06:52:58.404 072 16730.24 660.60 50393.32 88888.00 2024-03-12 06:52:58.904 072 16730.23 660.61 50393.25 88888.00 2024-03-12 06:52:59.404 072 16730.19 660.56 50393.25 88888.00 2024-03-12 06:52:59.904 072 16730.21 660.60 50393.36 88888.00 2024-03-12 06:53:00.404 072 16730.29 660.60 50393.49 88888.00 2024-03-12 06:53:00.904 072 16730.28 660.62 50393.51 88888.00 2024-03-12 06:53:01.904 072 16730.24 660.68 50393.50 88888.00 2024-03-12 06:53:02.404 072 16730.22 660.71 50393.46 88888.00 2024-03-12 06:53:02.904 072 16730.19 660.70 50393.48 88888.00 2024-03-12 06:53:03.404 072 16730.17 660.68 50393.45 88888.00 2024-03-12 06:53:03.904 072 16730.14 660.65 50393.38 88888.00 2024-03-12 06:53:04.404 072 16730.13 660.65 50393.36 88888.00 2024-03-12 06:53:04.904 072 16730.12 660.68 50393.41 88888.00 2024-03-12 06:53:05.404 072 16730.15 660.64 50393.45 88888.00 2024-03-12 06:53:05.904 072 16730.18 660.56 50393.41 88888.00 2024-03-12 06:53:06.404 072 16730.17 660.53 50393.32 88888.00 2024-03-12 06:53:06.904 072 16730.14 660.51 50393.25 88888.00 2024-03-12 06:53:07.404 072 16730.14 660.54 50393.22 88888.00 2024-03-12 06:53:07.904 072 16730.13 660.61 50393.30 88888.00 2024-03-12 06:53:08.404 072 16730.13 660.65 50393.38 88888.00 2024-03-12 06:53:08.904 072 16730.17 660.68 50393.46 88888.00 2024-03-12 06:53:09.404 072 16730.18 660.74 50393.48 88888.00 2024-03-12 06:53:09.904 072 16730.13 660.74 50393.47 88888.00 2024-03-12 06:53:10.404 072 16730.14 660.77 50393.45 88888.00 2024-03-12 06:53:10.904 072 16730.07 660.79 50393.42 88888.00 2024-03-12 06:53:11.904 072 16730.07 660.70 50393.41 88888.00 2024-03-12 06:53:12.404 072 16730.05 660.71 50393.37 88888.00 2024-03-12 06:53:12.904 072 16730.07 660.72 50393.36 88888.00 2024-03-12 06:53:13.404 072 16730.07 660.70 50393.36 88888.00 2024-03-12 06:53:13.904 072 16730.04 660.70 50393.37 88888.00 2024-03-12 06:53:14.404 072 16730.02 660.65 50393.28 88888.00 2024-03-12 06:53:14.904 072 16729.98 660.68 50393.25 88888.00 2024-03-12 06:53:15.404 072 16729.95 660.62 50393.29 88888.00 2024-03-12 06:53:15.904 072 16730.00 660.65 50393.37 88888.00 2024-03-12 06:53:16.404 072 16730.01 660.67 50393.37 88888.00 2024-03-12 06:53:16.904 072 16730.01 660.63 50393.36 88888.00 2024-03-12 06:53:17.404 072 16729.98 660.70 50393.40 88888.00 2024-03-12 06:53:17.904 072 16730.01 660.72 50393.47 88888.00 2024-03-12 06:53:18.404 072 16730.01 660.70 50393.42 88888.00 2024-03-12 06:53:18.904 072 16730.05 660.71 50393.49 88888.00 2024-03-12 06:53:19.404 072 16730.07 660.73 50393.54 88888.00 2024-03-12 06:53:19.904 072 16730.07 660.70 50393.51 88888.00 2024-03-12 06:53:20.404 072 16730.10 660.69 50393.44 88888.00 2024-03-12 06:53:20.904 072 16730.06 660.68 50393.41 88888.00 2024-03-12 06:53:21.404 072 16730.04 660.67 50393.37 88888.00 2024-03-12 06:53:21.904 072 16730.04 660.63 50393.29 88888.00 2024-03-12 06:53:22.404 072 16730.03 660.62 50393.20 88888.00 2024-03-12 06:53:22.904 072 16730.01 660.55 50393.21 88888.00 2024-03-12 06:53:23.404 072 16729.96 660.59 50393.27 88888.00 2024-03-12 06:53:23.904 072 16729.97 660.63 50393.29 88888.00 2024-03-12 06:53:24.404 072 16729.96 660.65 50393.32 88888.00 2024-03-12 06:53:24.904 072 16730.02 660.65 50393.37 88888.00 2024-03-12 06:53:25.404 072 16730.03 660.64 50393.38 88888.00 2024-03-12 06:53:25.904 072 16730.09 660.61 50393.36 88888.00 2024-03-12 06:53:26.404 072 16730.11 660.62 50393.36 88888.00 2024-03-12 06:53:26.905 072 16730.06 660.63 50393.34 88888.00 2024-03-12 06:53:27.405 072 16730.04 660.67 50393.34 88888.00 2024-03-12 06:53:27.905 072 16730.11 660.65 50393.29 88888.00 2024-03-12 06:53:28.405 072 16730.09 660.62 50393.35 88888.00 2024-03-12 06:53:28.905 072 16730.04 660.59 50393.28 88888.00 2024-03-12 06:53:29.405 072 16730.02 660.53 50393.18 88888.00 2024-03-12 06:53:29.905 072 16730.04 660.54 50393.14 88888.00 2024-03-12 06:53:30.405 072 16730.13 660.55 50393.22 88888.00 2024-03-12 06:53:30.905 072 16730.13 660.56 50393.30 88888.00 2024-03-12 06:53:31.405 072 16730.09 660.57 50393.35 88888.00 2024-03-12 06:53:31.905 072 16730.07 660.56 50393.32 88888.00 2024-03-12 06:53:32.405 072 16730.12 660.56 50393.32 88888.00 2024-03-12 06:53:32.905 072 16730.12 660.61 50393.29 88888.00 2024-03-12 06:53:33.405 072 16730.10 660.61 50393.27 88888.00 2024-03-12 06:53:33.905 072 16730.11 660.51 50393.17 88888.00 2024-03-12 06:53:34.405 072 16730.10 660.43 50393.14 88888.00 2024-03-12 06:53:34.905 072 16730.10 660.43 50393.07 88888.00 2024-03-12 06:53:35.405 072 16730.06 660.51 50393.08 88888.00 2024-03-12 06:53:35.905 072 16730.00 660.52 50393.14 88888.00 2024-03-12 06:53:36.405 072 16730.10 660.46 50393.22 88888.00 2024-03-12 06:53:36.905 072 16730.11 660.44 50393.19 88888.00 2024-03-12 06:53:37.405 072 16730.10 660.43 50393.18 88888.00 2024-03-12 06:53:37.905 072 16730.10 660.38 50393.19 88888.00 2024-03-12 06:53:38.405 072 16730.07 660.37 50393.14 88888.00 2024-03-12 06:53:38.905 072 16730.06 660.36 50393.11 88888.00 2024-03-12 06:53:39.905 072 16730.10 660.44 50393.20 88888.00 2024-03-12 06:53:40.405 072 16730.11 660.44 50393.23 88888.00 2024-03-12 06:53:40.905 072 16730.11 660.44 50393.26 88888.00 2024-03-12 06:53:41.405 072 16730.09 660.43 50393.27 88888.00 2024-03-12 06:53:41.905 072 16730.01 660.38 50393.22 88888.00 2024-03-12 06:53:42.405 072 16730.04 660.37 50393.18 88888.00 2024-03-12 06:53:42.905 072 16730.09 660.37 50393.14 88888.00 2024-03-12 06:53:43.405 072 16730.09 660.38 50393.18 88888.00 2024-03-12 06:53:43.905 072 16730.12 660.36 50393.18 88888.00 2024-03-12 06:53:44.405 072 16730.09 660.43 50393.23 88888.00 2024-03-12 06:53:44.905 072 16730.05 660.43 50393.28 88888.00 2024-03-12 06:53:45.405 072 16730.07 660.44 50393.32 88888.00 2024-03-12 06:53:45.905 072 16730.03 660.39 50393.26 88888.00 2024-03-12 06:53:46.405 072 16730.03 660.33 50393.18 88888.00 2024-03-12 06:53:46.905 072 16730.09 660.31 50393.12 88888.00 2024-03-12 06:53:47.405 072 16730.06 660.38 50393.16 88888.00 2024-03-12 06:53:47.905 072 16730.02 660.38 50393.18 88888.00 2024-03-12 06:53:48.405 072 16730.02 660.35 50393.22 88888.00 2024-03-12 06:53:48.905 072 16730.02 660.39 50393.23 88888.00 2024-03-12 06:53:49.905 072 16729.97 660.31 50393.17 88888.00 2024-03-12 06:53:50.405 072 16730.02 660.26 50393.09 88888.00 2024-03-12 06:53:50.905 072 16730.03 660.18 50393.12 88888.00 2024-03-12 06:53:51.405 072 16730.03 660.18 50393.13 88888.00 2024-03-12 06:53:51.905 072 16730.03 660.19 50393.21 88888.00 2024-03-12 06:53:52.405 072 16730.09 660.21 50393.27 88888.00 2024-03-12 06:53:52.905 072 16730.09 660.20 50393.19 88888.00 2024-03-12 06:53:53.405 072 16730.09 660.15 50393.16 88888.00 2024-03-12 06:53:53.905 072 16730.11 660.11 50393.13 88888.00 2024-03-12 06:53:54.405 072 16730.14 660.08 50393.14 88888.00 2024-03-12 06:53:54.906 072 16730.10 660.10 50393.22 88888.00 2024-03-12 06:53:55.406 072 16730.10 660.15 50393.31 88888.00 2024-03-12 06:53:55.906 072 16730.05 660.18 50393.30 88888.00 2024-03-12 06:53:56.406 072 16730.07 660.16 50393.28 88888.00 2024-03-12 06:53:56.906 072 16730.09 660.13 50393.14 88888.00 2024-03-12 06:53:57.406 072 16730.09 660.03 50393.11 88888.00 2024-03-12 06:53:57.906 072 16730.10 660.03 50393.17 88888.00 2024-03-12 06:53:58.406 072 16730.14 660.11 50393.31 88888.00 2024-03-12 06:53:58.906 072 16730.13 660.09 50393.32 88888.00 2024-03-12 06:53:59.406 072 16730.15 660.02 50393.27 88888.00 2024-03-12 06:53:59.906 072 16730.17 659.95 50393.17 88888.00 2024-03-12 06:54:00.406 072 16730.14 659.99 50393.03 88888.00 2024-03-12 06:54:00.906 072 16730.12 660.07 50393.10 88888.00 2024-03-12 06:54:01.406 072 16730.13 660.03 50393.23 88888.00 2024-03-12 06:54:01.906 072 16730.12 659.96 50393.23 88888.00 2024-03-12 06:54:02.406 072 16730.14 659.93 50393.18 88888.00 2024-03-12 06:54:02.906 072 16730.12 659.90 50393.13 88888.00 2024-03-12 06:54:03.406 072 16730.07 659.92 50393.14 88888.00 2024-03-12 06:54:03.906 072 16730.05 659.96 50393.21 88888.00 2024-03-12 06:54:04.406 072 16730.06 660.01 50393.30 88888.00 2024-03-12 06:54:04.906 072 16730.03 659.89 50393.27 88888.00 2024-03-12 06:54:05.406 072 16730.04 659.83 50393.19 88888.00 2024-03-12 06:54:05.906 072 16730.04 659.81 50393.20 88888.00 2024-03-12 06:54:06.406 072 16730.09 659.86 50393.31 88888.00 2024-03-12 06:54:06.906 072 16730.06 659.87 50393.39 88888.00 2024-03-12 06:54:07.406 072 16730.03 659.89 50393.34 88888.00 2024-03-12 06:54:07.906 072 16730.00 659.91 50393.29 88888.00 2024-03-12 06:54:08.406 072 16730.00 659.87 50393.26 88888.00 2024-03-12 06:54:08.906 072 16729.98 659.92 50393.27 88888.00 2024-03-12 06:54:09.406 072 16729.98 659.94 50393.28 88888.00 2024-03-12 06:54:09.906 072 16730.00 659.90 50393.32 88888.00 2024-03-12 06:54:10.406 072 16729.89 659.85 50393.29 88888.00 2024-03-12 06:54:10.906 072 16729.91 659.82 50393.18 88888.00 2024-03-12 06:54:11.406 072 16729.89 659.84 50393.11 88888.00 2024-03-12 06:54:11.906 072 16729.96 659.89 50393.14 88888.00 2024-03-12 06:54:12.406 072 16729.98 659.89 50393.23 88888.00 2024-03-12 06:54:12.906 072 16729.92 659.87 50393.21 88888.00 2024-03-12 06:54:13.406 072 16729.89 659.83 50393.14 88888.00 2024-03-12 06:54:13.906 072 16729.87 659.85 50393.13 88888.00 2024-03-12 06:54:14.406 072 16729.87 659.90 50393.16 88888.00 2024-03-12 06:54:14.906 072 16729.91 659.94 50393.22 88888.00 2024-03-12 06:54:15.406 072 16729.91 659.90 50393.25 88888.00 2024-03-12 06:54:15.906 072 16729.84 659.84 50393.22 88888.00 2024-03-12 06:54:16.406 072 16729.84 659.86 50393.23 88888.00 2024-03-12 06:54:16.906 072 16729.83 659.86 50393.26 88888.00 2024-03-12 06:54:17.406 072 16729.82 659.90 50393.31 88888.00 2024-03-12 06:54:17.906 072 16729.86 659.95 50393.27 88888.00 2024-03-12 06:54:18.406 072 16729.86 659.86 50393.17 88888.00 2024-03-12 06:54:18.906 072 16729.83 659.85 50393.12 88888.00 2024-03-12 06:54:19.406 072 16729.82 659.90 50393.14 88888.00 2024-03-12 06:54:19.907 072 16729.79 659.91 50393.29 88888.00 2024-03-12 06:54:20.407 072 16729.76 659.89 50393.27 88888.00 2024-03-12 06:54:20.907 072 16729.76 659.89 50393.22 88888.00 2024-03-12 06:54:21.407 072 16729.76 659.89 50393.12 88888.00 2024-03-12 06:54:21.907 072 16729.80 659.90 50393.14 88888.00 2024-03-12 06:54:22.407 072 16729.83 659.94 50393.21 88888.00 2024-03-12 06:54:22.907 072 16729.80 659.98 50393.30 88888.00 2024-03-12 06:54:23.407 072 16729.70 659.96 50393.29 88888.00 2024-03-12 06:54:23.907 072 16729.69 659.91 50393.19 88888.00 2024-03-12 06:54:24.407 072 16729.71 659.87 50393.16 88888.00 2024-03-12 06:54:24.907 072 16729.74 659.93 50393.21 88888.00 2024-03-12 06:54:25.407 072 16729.75 659.95 50393.27 88888.00 2024-03-12 06:54:25.907 072 16729.74 659.99 50393.26 88888.00 2024-03-12 06:54:26.407 072 16729.77 660.00 50393.16 88888.00 2024-03-12 06:54:26.907 072 16729.77 659.94 50393.12 88888.00 2024-03-12 06:54:27.407 072 16729.78 659.94 50393.17 88888.00 2024-03-12 06:54:27.907 072 16729.71 660.01 50393.26 88888.00 2024-03-12 06:54:28.407 072 16729.70 660.02 50393.35 88888.00 2024-03-12 06:54:28.907 072 16729.75 660.07 50393.36 88888.00 2024-03-12 06:54:29.407 072 16729.75 659.99 50393.29 88888.00 2024-03-12 06:54:29.907 072 16729.73 659.98 50393.23 88888.00 2024-03-12 06:54:30.407 072 16729.73 660.01 50393.30 88888.00 2024-03-12 06:54:30.907 072 16729.73 660.02 50393.34 88888.00 2024-03-12 06:54:31.407 072 16729.70 660.08 50393.37 88888.00 2024-03-12 06:54:31.907 072 16729.71 660.10 50393.34 88888.00 2024-03-12 06:54:32.407 072 16729.66 660.07 50393.27 88888.00 2024-03-12 06:54:32.907 072 16729.68 660.04 50393.18 88888.00 2024-03-12 06:54:33.407 072 16729.66 660.10 50393.18 88888.00 2024-03-12 06:54:33.907 072 16729.65 660.12 50393.22 88888.00 2024-03-12 06:54:34.407 072 16729.61 660.17 50393.30 88888.00 2024-03-12 06:54:34.907 072 16729.61 660.19 50393.35 88888.00 2024-03-12 06:54:35.407 072 16729.61 660.12 50393.31 88888.00 2024-03-12 06:54:35.907 072 16729.58 660.08 50393.28 88888.00 2024-03-12 06:54:36.407 072 16729.59 660.04 50393.22 88888.00 2024-03-12 06:54:36.907 072 16729.58 660.07 50393.27 88888.00 2024-03-12 06:54:37.407 072 16729.59 660.13 50393.30 88888.00 2024-03-12 06:54:37.907 072 16729.60 660.16 50393.37 88888.00 2024-03-12 06:54:38.407 072 16729.59 660.17 50393.40 88888.00 2024-03-12 06:54:38.907 072 16729.58 660.17 50393.36 88888.00 2024-03-12 06:54:39.407 072 16729.58 660.17 50393.37 88888.00 2024-03-12 06:54:39.907 072 16729.57 660.15 50393.32 88888.00 2024-03-12 06:54:40.407 072 16729.56 660.18 50393.30 88888.00 2024-03-12 06:54:40.907 072 16729.58 660.25 50393.26 88888.00 2024-03-12 06:54:41.407 072 16729.53 660.33 50393.30 88888.00 2024-03-12 06:54:41.907 072 16729.53 660.41 50393.35 88888.00 2024-03-12 06:54:42.407 072 16729.54 660.41 50393.35 88888.00 2024-03-12 06:54:43.407 072 16729.52 660.33 50393.30 88888.00 2024-03-12 06:54:43.907 072 16729.47 660.29 50393.29 88888.00 2024-03-12 06:54:44.407 072 16729.44 660.29 50393.26 88888.00 2024-03-12 06:54:44.907 072 16729.44 660.35 50393.23 88888.00 2024-03-12 06:54:45.407 072 16729.43 660.35 50393.29 88888.00 2024-03-12 06:54:45.907 072 16729.42 660.38 50393.41 88888.00 2024-03-12 06:54:46.407 072 16729.43 660.41 50393.44 88888.00 2024-03-12 06:54:46.907 072 16729.35 660.44 50393.45 88888.00 2024-03-12 06:54:47.407 072 16729.33 660.43 50393.50 88888.00 2024-03-12 06:54:47.907 072 16729.34 660.43 50393.49 88888.00 2024-03-12 06:54:48.408 072 16729.33 660.47 50393.37 88888.00 2024-03-12 06:54:48.908 072 16729.31 660.47 50393.39 88888.00 2024-03-12 06:54:49.408 072 16729.31 660.48 50393.37 88888.00 2024-03-12 06:54:49.908 072 16729.31 660.53 50393.28 88888.00 2024-03-12 06:54:50.408 072 16729.26 660.55 50393.27 88888.00 2024-03-12 06:54:50.908 072 16729.23 660.53 50393.38 88888.00 2024-03-12 06:54:51.408 072 16729.27 660.60 50393.41 88888.00 2024-03-12 06:54:51.908 072 16729.29 660.63 50393.42 88888.00 2024-03-12 06:54:52.408 072 16729.26 660.63 50393.41 88888.00 2024-03-12 06:54:53.408 072 16729.29 660.64 50393.35 88888.00 2024-03-12 06:54:53.908 072 16729.21 660.68 50393.37 88888.00 2024-03-12 06:54:54.408 072 16729.15 660.65 50393.39 88888.00 2024-03-12 06:54:54.908 072 16729.18 660.68 50393.39 88888.00 2024-03-12 06:54:55.408 072 16729.18 660.69 50393.36 88888.00 2024-03-12 06:54:55.908 072 16729.15 660.70 50393.28 88888.00 2024-03-12 06:54:56.408 072 16729.14 660.61 50393.27 88888.00 2024-03-12 06:54:56.908 072 16729.14 660.61 50393.26 88888.00 2024-03-12 06:54:57.408 072 16729.14 660.63 50393.27 88888.00 2024-03-12 06:54:57.908 072 16729.12 660.70 50393.32 88888.00 2024-03-12 06:54:58.408 072 16729.10 660.80 50393.35 88888.00 2024-03-12 06:54:58.908 072 16729.10 660.79 50393.40 88888.00 2024-03-12 06:54:59.408 072 16729.19 660.79 50393.41 88888.00 2024-03-12 06:54:59.908 072 16729.25 660.74 50393.40 88888.00 2024-03-12 06:55:00.408 072 16729.26 660.81 50393.44 88888.00 2024-03-12 06:55:00.908 072 16729.21 660.87 50393.45 88888.00 2024-03-12 06:55:01.408 072 16729.07 660.83 50393.42 88888.00 2024-03-12 06:55:01.908 072 16729.03 660.85 50393.48 88888.00 2024-03-12 06:55:02.408 072 16729.01 660.82 50393.47 88888.00 2024-03-12 06:55:02.908 072 16729.04 660.79 50393.49 88888.00 2024-03-12 06:55:03.408 072 16729.01 660.79 50393.49 88888.00 2024-03-12 06:55:03.908 072 16728.99 660.78 50393.45 88888.00 2024-03-12 06:55:04.408 072 16728.98 660.79 50393.45 88888.00 2024-03-12 06:55:04.908 072 16729.01 660.81 50393.42 88888.00 2024-03-12 06:55:05.408 072 16728.98 660.80 50393.44 88888.00 2024-03-12 06:55:05.908 072 16729.07 660.82 50393.48 88888.00 2024-03-12 06:55:06.408 072 16729.09 660.80 50393.42 88888.00 2024-03-12 06:55:06.908 072 16729.07 660.77 50393.38 88888.00 2024-03-12 06:55:07.408 072 16729.03 660.74 50393.38 88888.00 2024-03-12 06:55:07.908 072 16729.00 660.80 50393.35 88888.00 2024-03-12 06:55:08.408 072 16728.96 660.80 50393.31 88888.00 2024-03-12 06:55:08.908 072 16728.94 660.79 50393.36 88888.00 2024-03-12 06:55:09.408 072 16728.96 660.83 50393.34 88888.00 2024-03-12 06:55:09.908 072 16728.98 660.81 50393.37 88888.00 2024-03-12 06:55:10.408 072 16728.95 660.76 50393.41 88888.00 2024-03-12 06:55:10.908 072 16728.90 660.85 50393.45 88888.00 2024-03-12 06:55:11.408 072 16728.95 660.87 50393.45 88888.00 2024-03-12 06:55:11.908 072 16728.98 660.83 50393.45 88888.00 2024-03-12 06:55:12.408 072 16728.95 660.87 50393.49 88888.00 2024-03-12 06:55:12.908 072 16728.97 660.87 50393.45 88888.00 2024-03-12 06:55:13.408 072 16728.96 660.94 50393.48 88888.00 2024-03-12 06:55:13.908 072 16728.95 660.96 50393.50 88888.00 2024-03-12 06:55:14.408 072 16728.92 660.93 50393.55 88888.00 2024-03-12 06:55:14.908 072 16728.89 660.94 50393.57 88888.00 2024-03-12 06:55:15.408 072 16728.89 660.98 50393.63 88888.00 2024-03-12 06:55:15.908 072 16728.92 661.00 50393.59 88888.00 2024-03-12 06:55:16.408 072 16728.95 660.99 50393.51 88888.00 2024-03-12 06:55:16.908 072 16729.00 660.96 50393.54 88888.00 2024-03-12 06:55:17.408 072 16728.97 660.97 50393.58 88888.00 2024-03-12 06:55:17.908 072 16728.96 660.96 50393.58 88888.00 2024-03-12 06:55:18.409 072 16728.92 660.95 50393.56 88888.00 2024-03-12 06:55:18.909 072 16728.86 660.98 50393.57 88888.00 2024-03-12 06:55:19.409 072 16728.89 660.99 50393.57 88888.00 2024-03-12 06:55:19.909 072 16728.90 660.96 50393.63 88888.00 2024-03-12 06:55:20.409 072 16728.88 661.02 50393.64 88888.00 2024-03-12 06:55:20.909 072 16728.89 660.99 50393.57 88888.00 2024-03-12 06:55:21.409 072 16728.91 660.95 50393.56 88888.00 2024-03-12 06:55:21.909 072 16728.95 660.98 50393.51 88888.00 2024-03-12 06:55:22.409 072 16729.00 660.98 50393.51 88888.00 2024-03-12 06:55:22.909 072 16729.00 660.97 50393.49 88888.00 2024-03-12 06:55:23.409 072 16728.99 660.99 50393.54 88888.00 2024-03-12 06:55:23.909 072 16729.04 661.02 50393.50 88888.00 2024-03-12 06:55:24.409 072 16729.07 661.02 50393.46 88888.00 2024-03-12 06:55:24.909 072 16729.04 661.00 50393.45 88888.00 2024-03-12 06:55:25.409 072 16729.03 660.97 50393.45 88888.00 2024-03-12 06:55:25.909 072 16729.04 660.97 50393.46 88888.00 2024-03-12 06:55:26.409 072 16729.05 661.00 50393.47 88888.00 2024-03-12 06:55:26.909 072 16729.03 661.02 50393.45 88888.00 2024-03-12 06:55:27.409 072 16728.99 660.99 50393.54 88888.00 2024-03-12 06:55:27.909 072 16729.00 660.97 50393.51 88888.00 2024-03-12 06:55:28.409 072 16729.00 660.97 50393.49 88888.00 2024-03-12 06:55:28.909 072 16729.00 660.96 50393.53 88888.00 2024-03-12 06:55:29.409 072 16729.01 660.91 50393.54 88888.00 2024-03-12 06:55:29.909 072 16729.00 660.91 50393.54 88888.00 2024-03-12 06:55:30.409 072 16728.98 660.89 50393.55 88888.00 2024-03-12 06:55:30.909 072 16729.01 660.87 50393.55 88888.00 2024-03-12 06:55:31.409 072 16729.01 660.86 50393.50 88888.00 2024-03-12 06:55:31.909 072 16729.03 660.85 50393.48 88888.00 2024-03-12 06:55:32.409 072 16728.97 660.87 50393.47 88888.00 2024-03-12 06:55:32.909 072 16728.95 660.88 50393.47 88888.00 2024-03-12 06:55:33.409 072 16728.98 660.93 50393.53 88888.00 2024-03-12 06:55:33.909 072 16728.98 660.88 50393.56 88888.00 2024-03-12 06:55:34.409 072 16728.99 660.87 50393.60 88888.00 2024-03-12 06:55:34.909 072 16728.97 660.88 50393.62 88888.00 2024-03-12 06:55:35.409 072 16728.99 660.88 50393.60 88888.00 2024-03-12 06:55:35.909 072 16729.00 660.88 50393.59 88888.00 2024-03-12 06:55:36.409 072 16729.00 660.89 50393.60 88888.00 2024-03-12 06:55:36.909 072 16729.03 660.87 50393.60 88888.00 2024-03-12 06:55:37.409 072 16728.99 660.87 50393.49 88888.00 2024-03-12 06:55:37.909 072 16729.00 660.88 50393.41 88888.00 2024-03-12 06:55:38.409 072 16729.07 660.86 50393.40 88888.00 2024-03-12 06:55:38.909 072 16729.00 660.82 50393.48 88888.00 2024-03-12 06:55:39.409 072 16728.91 660.77 50393.55 88888.00 2024-03-12 06:55:39.909 072 16728.91 660.78 50393.51 88888.00 2024-03-12 06:55:40.409 072 16728.95 660.77 50393.49 88888.00 2024-03-12 06:55:40.909 072 16728.96 660.76 50393.45 88888.00 2024-03-12 06:55:41.409 072 16728.98 660.71 50393.45 88888.00 2024-03-12 06:55:41.909 072 16729.05 660.70 50393.44 88888.00 2024-03-12 06:55:42.409 072 16729.04 660.62 50393.36 88888.00 2024-03-12 06:55:42.909 072 16729.00 660.61 50393.32 88888.00 2024-03-12 06:55:43.409 072 16729.01 660.65 50393.41 88888.00 2024-03-12 06:55:43.909 072 16728.97 660.64 50393.44 88888.00 2024-03-12 06:55:44.409 072 16729.01 660.61 50393.46 88888.00 2024-03-12 06:55:44.909 072 16729.00 660.64 50393.47 88888.00 2024-03-12 06:55:45.409 072 16728.92 660.68 50393.47 88888.00 2024-03-12 06:55:45.909 072 16728.92 660.67 50393.45 88888.00 2024-03-12 06:55:46.409 072 16728.96 660.68 50393.44 88888.00 2024-03-12 06:55:46.909 072 16729.04 660.70 50393.46 88888.00 2024-03-12 06:55:47.409 072 16729.06 660.72 50393.45 88888.00 2024-03-12 06:55:47.909 072 16729.01 660.70 50393.47 88888.00 2024-03-12 06:55:48.410 072 16728.94 660.71 50393.50 88888.00 2024-03-12 06:55:48.910 072 16728.96 660.72 50393.53 88888.00 2024-03-12 06:55:49.410 072 16728.98 660.69 50393.47 88888.00 2024-03-12 06:55:49.910 072 16728.97 660.71 50393.45 88888.00 2024-03-12 06:55:50.410 072 16729.01 660.70 50393.44 88888.00 2024-03-12 06:55:50.910 072 16729.01 660.62 50393.39 88888.00 2024-03-12 06:55:51.410 072 16728.99 660.57 50393.34 88888.00 2024-03-12 06:55:51.910 072 16729.03 660.59 50393.30 88888.00 2024-03-12 06:55:52.410 072 16729.04 660.53 50393.31 88888.00 2024-03-12 06:55:52.910 072 16729.00 660.48 50393.34 88888.00 2024-03-12 06:55:53.410 072 16729.04 660.52 50393.34 88888.00 2024-03-12 06:55:53.910 072 16729.04 660.55 50393.37 88888.00 2024-03-12 06:55:54.410 072 16729.06 660.57 50393.38 88888.00 2024-03-12 06:55:54.910 072 16729.06 660.63 50393.38 88888.00 2024-03-12 06:55:55.410 072 16729.10 660.64 50393.47 88888.00 2024-03-12 06:55:55.910 072 16729.14 660.64 50393.50 88888.00 2024-03-12 06:55:56.410 072 16729.10 660.61 50393.46 88888.00 2024-03-12 06:55:56.910 072 16729.08 660.60 50393.40 88888.00 2024-03-12 06:55:57.410 072 16729.06 660.57 50393.39 88888.00 2024-03-12 06:55:57.910 072 16729.05 660.52 50393.38 88888.00 2024-03-12 06:55:58.410 072 16729.06 660.50 50393.38 88888.00 2024-03-12 06:55:58.910 072 16729.09 660.48 50393.36 88888.00 2024-03-12 06:55:59.410 072 16729.18 660.46 50393.29 88888.00 2024-03-12 06:55:59.910 072 16729.22 660.46 50393.32 88888.00 2024-03-12 06:56:00.410 072 16729.24 660.46 50393.38 88888.00 2024-03-12 06:56:00.910 072 16729.18 660.47 50393.41 88888.00 2024-03-12 06:56:01.410 072 16729.14 660.52 50393.45 88888.00 2024-03-12 06:56:01.910 072 16729.18 660.48 50393.46 88888.00 2024-03-12 06:56:02.410 072 16729.24 660.50 50393.45 88888.00 2024-03-12 06:56:02.910 072 16729.19 660.52 50393.39 88888.00 2024-03-12 06:56:03.410 072 16729.17 660.45 50393.40 88888.00 2024-03-12 06:56:03.910 072 16729.19 660.42 50393.35 88888.00 2024-03-12 06:56:04.410 072 16729.24 660.34 50393.27 88888.00 2024-03-12 06:56:04.910 072 16729.25 660.28 50393.31 88888.00 2024-03-12 06:56:05.410 072 16729.24 660.28 50393.36 88888.00 2024-03-12 06:56:05.910 072 16729.17 660.33 50393.42 88888.00 2024-03-12 06:56:06.410 072 16729.25 660.36 50393.46 88888.00 2024-03-12 06:56:06.910 072 16729.29 660.30 50393.46 88888.00 2024-03-12 06:56:07.410 072 16729.19 660.33 50393.46 88888.00 2024-03-12 06:56:07.910 072 16729.10 660.36 50393.42 88888.00 2024-03-12 06:56:08.410 072 16729.15 660.37 50393.38 88888.00 2024-03-12 06:56:08.910 072 16729.19 660.33 50393.34 88888.00 2024-03-12 06:56:09.410 072 16729.17 660.29 50393.28 88888.00 2024-03-12 06:56:09.910 072 16729.16 660.30 50393.29 88888.00 2024-03-12 06:56:10.410 072 16729.19 660.34 50393.40 88888.00 2024-03-12 06:56:10.910 072 16729.22 660.35 50393.40 88888.00 2024-03-12 06:56:11.410 072 16729.18 660.36 50393.36 88888.00 2024-03-12 06:56:11.910 072 16729.22 660.36 50393.35 88888.00 2024-03-12 06:56:12.410 072 16729.19 660.34 50393.32 88888.00 2024-03-12 06:56:12.910 072 16729.12 660.30 50393.35 88888.00 2024-03-12 06:56:13.411 072 16729.10 660.27 50393.28 88888.00 2024-03-12 06:56:13.911 072 16729.14 660.24 50393.30 88888.00 2024-03-12 06:56:14.911 072 16729.17 660.28 50393.30 88888.00 2024-03-12 06:56:15.411 072 16729.15 660.35 50393.34 88888.00 2024-03-12 06:56:15.911 072 16729.16 660.35 50393.37 88888.00 2024-03-12 06:56:16.411 072 16729.17 660.31 50393.35 88888.00 2024-03-12 06:56:16.911 072 16729.16 660.31 50393.34 88888.00 2024-03-12 06:56:17.411 072 16729.16 660.27 50393.29 88888.00 2024-03-12 06:56:17.911 072 16729.19 660.22 50393.28 88888.00 2024-03-12 06:56:18.411 072 16729.21 660.25 50393.28 88888.00 2024-03-12 06:56:18.911 072 16729.16 660.22 50393.30 88888.00 2024-03-12 06:56:19.411 072 16729.15 660.25 50393.34 88888.00 2024-03-12 06:56:19.911 072 16729.17 660.31 50393.32 88888.00 2024-03-12 06:56:20.411 072 16729.16 660.31 50393.30 88888.00 2024-03-12 06:56:20.911 072 16729.14 660.26 50393.28 88888.00 2024-03-12 06:56:21.411 072 16729.15 660.18 50393.28 88888.00 2024-03-12 06:56:21.911 072 16729.16 660.17 50393.21 88888.00 2024-03-12 06:56:22.411 072 16729.13 660.17 50393.20 88888.00 2024-03-12 06:56:22.911 072 16729.14 660.21 50393.30 88888.00 2024-03-12 06:56:23.411 072 16729.10 660.24 50393.40 88888.00 2024-03-12 06:56:23.911 072 16729.12 660.25 50393.32 88888.00 2024-03-12 06:56:24.911 072 16729.08 660.20 50393.22 88888.00 2024-03-12 06:56:25.411 072 16729.09 660.11 50393.18 88888.00 2024-03-12 06:56:25.911 072 16729.10 660.11 50393.20 88888.00 2024-03-12 06:56:26.411 072 16729.14 660.17 50393.21 88888.00 2024-03-12 06:56:26.911 072 16729.19 660.25 50393.29 88888.00 2024-03-12 06:56:27.411 072 16729.14 660.25 50393.37 88888.00 2024-03-12 06:56:27.911 072 16729.07 660.18 50393.32 88888.00 2024-03-12 06:56:28.411 072 16729.01 660.17 50393.25 88888.00 2024-03-12 06:56:28.911 072 16729.03 660.18 50393.18 88888.00 2024-03-12 06:56:29.411 072 16729.10 660.21 50393.20 88888.00 2024-03-12 06:56:29.911 072 16729.12 660.18 50393.21 88888.00 2024-03-12 06:56:30.411 072 16729.14 660.18 50393.25 88888.00 2024-03-12 06:56:30.911 072 16729.13 660.15 50393.23 88888.00 2024-03-12 06:56:31.411 072 16729.14 660.10 50393.21 88888.00 2024-03-12 06:56:31.911 072 16729.12 660.06 50393.13 88888.00 2024-03-12 06:56:32.411 072 16729.12 660.07 50393.11 88888.00 2024-03-12 06:56:32.911 072 16729.12 660.09 50393.20 88888.00 2024-03-12 06:56:33.411 072 16729.13 660.13 50393.27 88888.00 2024-03-12 06:56:33.911 072 16729.10 660.07 50393.28 88888.00 2024-03-12 06:56:34.411 072 16729.10 660.04 50393.27 88888.00 2024-03-12 06:56:34.911 072 16729.09 660.00 50393.23 88888.00 2024-03-12 06:56:35.411 072 16729.07 660.04 50393.21 88888.00 2024-03-12 06:56:35.911 072 16729.01 660.09 50393.26 88888.00 2024-03-12 06:56:36.411 072 16729.07 660.13 50393.28 88888.00 2024-03-12 06:56:36.911 072 16729.07 660.15 50393.27 88888.00 2024-03-12 06:56:37.411 072 16729.05 660.07 50393.26 88888.00 2024-03-12 06:56:37.911 072 16729.01 660.02 50393.20 88888.00 2024-03-12 06:56:38.411 072 16729.04 660.04 50393.14 88888.00 2024-03-12 06:56:38.911 072 16729.06 660.07 50393.18 88888.00 2024-03-12 06:56:39.411 072 16729.04 660.06 50393.18 88888.00 2024-03-12 06:56:39.911 072 16729.04 660.07 50393.19 88888.00 2024-03-12 06:56:40.411 072 16729.04 660.07 50393.14 88888.00 2024-03-12 06:56:40.911 072 16729.00 660.03 50393.12 88888.00 2024-03-12 06:56:41.411 072 16728.97 660.02 50393.11 88888.00 2024-03-12 06:56:41.911 072 16729.04 660.06 50393.14 88888.00 2024-03-12 06:56:42.411 072 16728.99 660.13 50393.20 88888.00 2024-03-12 06:56:42.911 072 16728.98 660.16 50393.22 88888.00 2024-03-12 06:56:43.411 072 16728.97 660.07 50393.22 88888.00 2024-03-12 06:56:43.911 072 16729.00 659.99 50393.21 88888.00 2024-03-12 06:56:44.411 072 16729.03 659.98 50393.20 88888.00 2024-03-12 06:56:44.912 072 16729.04 660.04 50393.21 88888.00 2024-03-12 06:56:45.412 072 16728.99 660.18 50393.18 88888.00 2024-03-12 06:56:45.912 072 16728.98 660.22 50393.17 88888.00 2024-03-12 06:56:46.412 072 16728.99 660.13 50393.18 88888.00 2024-03-12 06:56:46.912 072 16729.01 660.11 50393.18 88888.00 2024-03-12 06:56:47.412 072 16729.01 660.12 50393.16 88888.00 2024-03-12 06:56:47.912 072 16729.00 660.15 50393.16 88888.00 2024-03-12 06:56:48.412 072 16729.03 660.15 50393.22 88888.00 2024-03-12 06:56:48.912 072 16729.00 660.17 50393.22 88888.00 2024-03-12 06:56:49.412 072 16729.03 660.11 50393.19 88888.00 2024-03-12 06:56:49.912 072 16728.99 660.09 50393.20 88888.00 2024-03-12 06:56:50.412 072 16728.99 660.08 50393.21 88888.00 2024-03-12 06:56:50.912 072 16728.99 660.10 50393.26 88888.00 2024-03-12 06:56:51.412 072 16728.98 660.15 50393.26 88888.00 2024-03-12 06:56:51.912 072 16729.00 660.17 50393.32 88888.00 2024-03-12 06:56:52.412 072 16729.03 660.22 50393.35 88888.00 2024-03-12 06:56:52.912 072 16728.98 660.19 50393.28 88888.00 2024-03-12 06:56:53.412 072 16728.95 660.11 50393.20 88888.00 2024-03-12 06:56:53.912 072 16728.96 660.08 50393.22 88888.00 2024-03-12 06:56:54.412 072 16729.01 660.07 50393.27 88888.00 2024-03-12 06:56:54.912 072 16729.05 660.07 50393.36 88888.00 2024-03-12 06:56:55.412 072 16729.03 660.10 50393.31 88888.00 2024-03-12 06:56:55.912 072 16729.04 660.06 50393.29 88888.00 2024-03-12 06:56:56.412 072 16729.00 660.02 50393.18 88888.00 2024-03-12 06:56:56.912 072 16728.98 660.07 50393.16 88888.00 2024-03-12 06:56:57.412 072 16729.03 660.16 50393.20 88888.00 2024-03-12 06:56:57.912 072 16729.05 660.16 50393.26 88888.00 2024-03-12 06:56:58.412 072 16729.08 660.12 50393.28 88888.00 2024-03-12 06:56:58.912 072 16729.09 660.07 50393.29 88888.00 2024-03-12 06:56:59.412 072 16729.07 660.12 50393.26 88888.00 2024-03-12 06:56:59.912 072 16729.04 660.12 50393.19 88888.00 2024-03-12 06:57:00.412 072 16728.96 660.09 50393.14 88888.00 2024-03-12 06:57:00.912 072 16729.01 660.16 50393.19 88888.00 2024-03-12 06:57:01.412 072 16729.04 660.18 50393.29 88888.00 2024-03-12 06:57:01.912 072 16729.04 660.10 50393.29 88888.00 2024-03-12 06:57:02.412 072 16729.05 660.08 50393.29 88888.00 2024-03-12 06:57:02.912 072 16729.04 660.08 50393.27 88888.00 2024-03-12 06:57:03.412 072 16729.10 660.02 50393.22 88888.00 2024-03-12 06:57:03.912 072 16729.12 660.06 50393.26 88888.00 2024-03-12 06:57:04.412 072 16729.17 660.11 50393.28 88888.00 2024-03-12 06:57:04.912 072 16729.21 660.16 50393.32 88888.00 2024-03-12 06:57:05.412 072 16729.22 660.17 50393.37 88888.00 2024-03-12 06:57:05.912 072 16729.25 660.10 50393.39 88888.00 2024-03-12 06:57:06.412 072 16729.25 660.04 50393.28 88888.00 2024-03-12 06:57:06.912 072 16729.21 660.02 50393.27 88888.00 2024-03-12 06:57:07.412 072 16729.21 660.00 50393.32 88888.00 2024-03-12 06:57:07.912 072 16729.22 660.00 50393.47 88888.00 2024-03-12 06:57:08.412 072 16729.24 660.04 50393.48 88888.00 2024-03-12 06:57:08.912 072 16729.26 660.06 50393.39 88888.00 2024-03-12 06:57:09.412 072 16729.21 660.00 50393.36 88888.00 2024-03-12 06:57:09.913 072 16729.21 659.98 50393.31 88888.00 2024-03-12 06:57:10.413 072 16729.24 659.98 50393.28 88888.00 2024-03-12 06:57:10.913 072 16729.21 660.01 50393.36 88888.00 2024-03-12 06:57:11.413 072 16729.19 660.07 50393.40 88888.00 2024-03-12 06:57:11.913 072 16729.21 660.07 50393.37 88888.00 2024-03-12 06:57:12.413 072 16729.29 659.98 50393.38 88888.00 2024-03-12 06:57:12.913 072 16729.27 659.86 50393.39 88888.00 2024-03-12 06:57:13.413 072 16729.23 659.82 50393.36 88888.00 2024-03-12 06:57:13.913 072 16729.22 659.86 50393.37 88888.00 2024-03-12 06:57:14.413 072 16729.24 659.94 50393.45 88888.00 2024-03-12 06:57:14.913 072 16729.23 659.94 50393.51 88888.00 2024-03-12 06:57:15.413 072 16729.19 659.92 50393.44 88888.00 2024-03-12 06:57:15.913 072 16729.21 659.87 50393.35 88888.00 2024-03-12 06:57:16.413 072 16729.22 659.89 50393.25 88888.00 2024-03-12 06:57:16.913 072 16729.23 659.87 50393.27 88888.00 2024-03-12 06:57:17.413 072 16729.23 659.94 50393.36 88888.00 2024-03-12 06:57:17.913 072 16729.19 659.98 50393.44 88888.00 2024-03-12 06:57:18.413 072 16729.19 659.98 50393.37 88888.00 2024-03-12 06:57:18.913 072 16729.19 659.94 50393.30 88888.00 2024-03-12 06:57:19.413 072 16729.16 659.91 50393.29 88888.00 2024-03-12 06:57:19.913 072 16729.19 659.96 50393.36 88888.00 2024-03-12 06:57:20.413 072 16729.23 659.93 50393.46 88888.00 2024-03-12 06:57:20.913 072 16729.21 659.91 50393.51 88888.00 2024-03-12 06:57:21.413 072 16729.17 659.92 50393.48 88888.00 2024-03-12 06:57:21.913 072 16729.12 659.87 50393.44 88888.00 2024-03-12 06:57:22.413 072 16729.12 659.85 50393.27 88888.00 2024-03-12 06:57:22.913 072 16729.15 659.86 50393.31 88888.00 2024-03-12 06:57:23.413 072 16729.16 659.95 50393.42 88888.00 2024-03-12 06:57:23.913 072 16729.17 659.98 50393.42 88888.00 2024-03-12 06:57:24.413 072 16729.13 659.96 50393.40 88888.00 2024-03-12 06:57:24.913 072 16729.08 659.94 50393.35 88888.00 2024-03-12 06:57:25.413 072 16729.08 659.89 50393.27 88888.00 2024-03-12 06:57:26.413 072 16729.10 659.94 50393.39 88888.00 2024-03-12 06:57:26.913 072 16729.07 659.95 50393.37 88888.00 2024-03-12 06:57:27.413 072 16729.04 659.91 50393.32 88888.00 2024-03-12 06:57:27.913 072 16729.05 659.87 50393.27 88888.00 2024-03-12 06:57:28.413 072 16729.03 659.86 50393.28 88888.00 2024-03-12 06:57:28.913 072 16729.03 659.89 50393.29 88888.00 2024-03-12 06:57:29.413 072 16729.04 659.92 50393.38 88888.00 2024-03-12 06:57:29.913 072 16729.01 659.99 50393.48 88888.00 2024-03-12 06:57:30.413 072 16729.01 659.99 50393.46 88888.00 2024-03-12 06:57:30.913 072 16729.06 660.01 50393.37 88888.00 2024-03-12 06:57:31.413 072 16729.04 660.03 50393.28 88888.00 2024-03-12 06:57:31.913 072 16729.03 660.10 50393.30 88888.00 2024-03-12 06:57:32.413 072 16729.06 660.13 50393.32 88888.00 2024-03-12 06:57:32.913 072 16729.06 660.07 50393.35 88888.00 2024-03-12 06:57:33.413 072 16729.04 660.04 50393.39 88888.00 2024-03-12 06:57:33.913 072 16729.05 660.03 50393.42 88888.00 2024-03-12 06:57:34.413 072 16729.12 660.01 50393.37 88888.00 2024-03-12 06:57:34.913 072 16729.05 659.95 50393.29 88888.00 2024-03-12 06:57:35.413 072 16729.01 659.95 50393.31 88888.00 2024-03-12 06:57:36.413 072 16729.07 660.11 50393.50 88888.00 2024-03-12 06:57:36.913 072 16729.07 660.16 50393.53 88888.00 2024-03-12 06:57:37.404 072 16729.07 660.13 50393.45 88888.00 2024-03-12 06:57:37.904 072 16729.10 660.08 50393.36 88888.00 2024-03-12 06:57:38.404 072 16729.03 660.08 50393.32 88888.00 2024-03-12 06:57:38.904 072 16728.95 660.15 50393.37 88888.00 2024-03-12 06:57:39.404 072 16728.94 660.21 50393.39 88888.00 2024-03-12 06:57:39.904 072 16728.94 660.24 50393.42 88888.00 2024-03-12 06:57:40.404 072 16728.90 660.22 50393.45 88888.00 2024-03-12 06:57:40.904 072 16728.90 660.25 50393.47 88888.00 2024-03-12 06:57:41.404 072 16728.91 660.26 50393.44 88888.00 2024-03-12 06:57:41.904 072 16728.94 660.22 50393.38 88888.00 2024-03-12 06:57:42.404 072 16728.92 660.18 50393.35 88888.00 2024-03-12 06:57:42.904 072 16728.95 660.22 50393.36 88888.00 2024-03-12 06:57:43.404 072 16728.91 660.27 50393.39 88888.00 2024-03-12 06:57:43.904 072 16728.89 660.35 50393.44 88888.00 2024-03-12 06:57:44.404 072 16728.87 660.33 50393.55 88888.00 2024-03-12 06:57:44.904 072 16728.92 660.29 50393.56 88888.00 2024-03-12 06:57:45.404 072 16728.94 660.34 50393.46 88888.00 2024-03-12 06:57:45.904 072 16728.87 660.34 50393.35 88888.00 2024-03-12 06:57:46.404 072 16728.82 660.33 50393.37 88888.00 2024-03-12 06:57:46.904 072 16728.81 660.34 50393.34 88888.00 2024-03-12 06:57:47.404 072 16728.78 660.33 50393.31 88888.00 2024-03-12 06:57:47.904 072 16728.82 660.37 50393.29 88888.00 2024-03-12 06:57:48.404 072 16728.87 660.39 50393.34 88888.00 2024-03-12 06:57:48.904 072 16728.83 660.43 50393.47 88888.00 2024-03-12 06:57:49.404 072 16728.83 660.42 50393.49 88888.00 2024-03-12 06:57:49.904 072 16728.85 660.45 50393.50 88888.00 2024-03-12 06:57:50.404 072 16728.86 660.48 50393.51 88888.00 2024-03-12 06:57:50.904 072 16728.86 660.46 50393.58 88888.00 2024-03-12 06:57:51.404 072 16728.86 660.46 50393.55 88888.00 2024-03-12 06:57:51.904 072 16728.91 660.50 50393.45 88888.00 2024-03-12 06:57:52.404 072 16728.92 660.53 50393.38 88888.00 2024-03-12 06:57:52.904 072 16728.91 660.56 50393.36 88888.00 2024-03-12 06:57:53.404 072 16728.90 660.51 50393.29 88888.00 2024-03-12 06:57:53.904 072 16728.88 660.54 50393.32 88888.00 2024-03-12 06:57:54.404 072 16728.88 660.59 50393.36 88888.00 2024-03-12 06:57:54.904 072 16728.89 660.65 50393.37 88888.00 2024-03-12 06:57:55.404 072 16728.88 660.67 50393.41 88888.00 2024-03-12 06:57:56.404 072 16728.87 660.69 50393.46 88888.00 2024-03-12 06:57:56.904 072 16728.88 660.73 50393.46 88888.00 2024-03-12 06:57:57.404 072 16728.89 660.72 50393.45 88888.00 2024-03-12 06:57:57.904 072 16728.88 660.71 50393.51 88888.00 2024-03-12 06:57:58.404 072 16728.91 660.77 50393.58 88888.00 2024-03-12 06:57:58.904 072 16728.91 660.73 50393.58 88888.00 2024-03-12 06:57:59.404 072 16728.92 660.74 50393.60 88888.00 2024-03-12 06:57:59.904 072 16728.92 660.70 50393.64 88888.00 2024-03-12 06:58:00.404 072 16728.91 660.74 50393.60 88888.00 2024-03-12 06:58:00.904 072 16728.91 660.79 50393.57 88888.00 2024-03-12 06:58:01.404 072 16728.92 660.80 50393.49 88888.00 2024-03-12 06:58:01.904 072 16728.89 660.79 50393.51 88888.00 2024-03-12 06:58:02.404 072 16728.91 660.77 50393.51 88888.00 2024-03-12 06:58:02.904 072 16728.88 660.81 50393.51 88888.00 2024-03-12 06:58:03.404 072 16728.86 660.77 50393.45 88888.00 2024-03-12 06:58:03.904 072 16728.86 660.76 50393.36 88888.00 2024-03-12 06:58:04.404 072 16728.83 660.76 50393.37 88888.00 2024-03-12 06:58:04.904 072 16728.80 660.73 50393.37 88888.00 2024-03-12 06:58:05.404 072 16728.82 660.77 50393.36 88888.00 2024-03-12 06:58:05.904 072 16728.88 660.83 50393.35 88888.00 2024-03-12 06:58:06.405 072 16728.87 660.83 50393.36 88888.00 2024-03-12 06:58:06.905 072 16728.86 660.88 50393.36 88888.00 2024-03-12 06:58:07.405 072 16728.82 660.89 50393.35 88888.00 2024-03-12 06:58:07.905 072 16728.86 660.88 50393.38 88888.00 2024-03-12 06:58:08.405 072 16728.92 660.90 50393.45 88888.00 2024-03-12 06:58:08.905 072 16728.94 660.95 50393.46 88888.00 2024-03-12 06:58:09.405 072 16728.95 660.93 50393.50 88888.00 2024-03-12 06:58:09.905 072 16728.91 660.96 50393.53 88888.00 2024-03-12 06:58:10.405 072 16728.92 660.99 50393.51 88888.00 2024-03-12 06:58:10.905 072 16728.94 660.95 50393.51 88888.00 2024-03-12 06:58:11.405 072 16728.91 660.97 50393.53 88888.00 2024-03-12 06:58:11.905 072 16728.92 661.05 50393.50 88888.00 2024-03-12 06:58:12.405 072 16728.94 661.04 50393.51 88888.00 2024-03-12 06:58:12.905 072 16728.97 661.03 50393.55 88888.00 2024-03-12 06:58:13.405 072 16728.98 661.03 50393.55 88888.00 2024-03-12 06:58:13.905 072 16728.97 661.04 50393.54 88888.00 2024-03-12 06:58:14.405 072 16728.96 661.04 50393.60 88888.00 2024-03-12 06:58:14.905 072 16728.99 661.08 50393.56 88888.00 2024-03-12 06:58:15.405 072 16729.01 661.09 50393.53 88888.00 2024-03-12 06:58:15.905 072 16729.01 661.11 50393.45 88888.00 2024-03-12 06:58:16.405 072 16729.01 661.09 50393.45 88888.00 2024-03-12 06:58:16.905 072 16729.01 661.11 50393.51 88888.00 2024-03-12 06:58:17.405 072 16729.05 661.08 50393.51 88888.00 2024-03-12 06:58:17.905 072 16729.07 661.08 50393.55 88888.00 2024-03-12 06:58:18.405 072 16729.06 661.09 50393.48 88888.00 2024-03-12 06:58:18.905 072 16729.03 661.08 50393.44 88888.00 2024-03-12 06:58:19.405 072 16729.00 661.07 50393.49 88888.00 2024-03-12 06:58:19.905 072 16728.97 661.09 50393.51 88888.00 2024-03-12 06:58:20.405 072 16728.94 661.18 50393.49 88888.00 2024-03-12 06:58:20.905 072 16728.97 661.17 50393.51 88888.00 2024-03-12 06:58:21.405 072 16729.00 661.20 50393.53 88888.00 2024-03-12 06:58:21.905 072 16729.03 661.18 50393.53 88888.00 2024-03-12 06:58:22.405 072 16729.03 661.23 50393.54 88888.00 2024-03-12 06:58:22.905 072 16729.01 661.24 50393.48 88888.00 2024-03-12 06:58:23.405 072 16729.04 661.24 50393.46 88888.00 2024-03-12 06:58:23.905 072 16729.05 661.29 50393.46 88888.00 2024-03-12 06:58:24.405 072 16729.08 661.25 50393.46 88888.00 2024-03-12 06:58:24.905 072 16729.12 661.30 50393.57 88888.00 2024-03-12 06:58:25.405 072 16729.09 661.31 50393.60 88888.00 2024-03-12 06:58:25.905 072 16729.06 661.31 50393.58 88888.00 2024-03-12 06:58:26.405 072 16729.04 661.39 50393.59 88888.00 2024-03-12 06:58:26.905 072 16729.06 661.40 50393.66 88888.00 2024-03-12 06:58:27.405 072 16729.08 661.38 50393.60 88888.00 2024-03-12 06:58:27.905 072 16729.08 661.35 50393.58 88888.00 2024-03-12 06:58:28.405 072 16729.07 661.33 50393.59 88888.00 2024-03-12 06:58:28.905 072 16729.06 661.37 50393.55 88888.00 2024-03-12 06:58:29.405 072 16729.07 661.37 50393.56 88888.00 2024-03-12 06:58:29.905 072 16729.10 661.33 50393.54 88888.00 2024-03-12 06:58:30.405 072 16729.12 661.35 50393.54 88888.00 2024-03-12 06:58:30.905 072 16729.07 661.37 50393.45 88888.00 2024-03-12 06:58:31.405 072 16729.10 661.32 50393.45 88888.00 2024-03-12 06:58:31.905 072 16729.09 661.32 50393.49 88888.00 2024-03-12 06:58:32.405 072 16729.08 661.34 50393.50 88888.00 2024-03-12 06:58:32.905 072 16729.08 661.32 50393.53 88888.00 2024-03-12 06:58:33.405 072 16729.08 661.32 50393.54 88888.00 2024-03-12 06:58:33.905 072 16729.09 661.30 50393.60 88888.00 2024-03-12 06:58:34.405 072 16729.12 661.37 50393.62 88888.00 2024-03-12 06:58:34.905 072 16729.17 661.39 50393.64 88888.00 2024-03-12 06:58:35.405 072 16729.17 661.41 50393.66 88888.00 2024-03-12 06:58:35.905 072 16729.19 661.42 50393.68 88888.00 2024-03-12 06:58:36.406 072 16729.16 661.39 50393.63 88888.00 2024-03-12 06:58:36.906 072 16729.09 661.44 50393.56 88888.00 2024-03-12 06:58:38.406 072 16729.07 661.47 50393.50 88888.00 2024-03-12 06:58:38.906 072 16729.09 661.51 50393.56 88888.00 2024-03-12 06:58:39.406 072 16729.07 661.43 50393.56 88888.00 2024-03-12 06:58:39.906 072 16729.12 661.41 50393.50 88888.00 2024-03-12 06:58:40.406 072 16729.16 661.44 50393.47 88888.00 2024-03-12 06:58:40.906 072 16729.21 661.46 50393.47 88888.00 2024-03-12 06:58:41.406 072 16729.15 661.49 50393.49 88888.00 2024-03-12 06:58:41.906 072 16729.12 661.52 50393.56 88888.00 2024-03-12 06:58:42.406 072 16729.16 661.55 50393.72 88888.00 2024-03-12 06:58:42.906 072 16729.13 661.60 50393.73 88888.00 2024-03-12 06:58:43.406 072 16729.10 661.60 50393.72 88888.00 2024-03-12 06:58:43.906 072 16729.13 661.57 50393.68 88888.00 2024-03-12 06:58:44.406 072 16729.15 661.54 50393.64 88888.00 2024-03-12 06:58:44.906 072 16729.14 661.54 50393.57 88888.00 2024-03-12 06:58:45.406 072 16729.16 661.56 50393.53 88888.00 2024-03-12 06:58:45.906 072 16729.15 661.55 50393.49 88888.00 2024-03-12 06:58:46.406 072 16729.14 661.59 50393.50 88888.00 2024-03-12 06:58:46.906 072 16729.10 661.56 50393.58 88888.00 2024-03-12 06:58:47.406 072 16729.12 661.57 50393.63 88888.00 2024-03-12 06:58:47.906 072 16729.14 661.63 50393.63 88888.00 2024-03-12 06:58:48.406 072 16729.10 661.65 50393.56 88888.00 2024-03-12 06:58:48.906 072 16729.10 661.59 50393.62 88888.00 2024-03-12 06:58:49.406 072 16729.16 661.56 50393.62 88888.00 2024-03-12 06:58:49.906 072 16729.17 661.61 50393.63 88888.00 2024-03-12 06:58:50.406 072 16729.18 661.58 50393.60 88888.00 2024-03-12 06:58:50.906 072 16729.17 661.55 50393.53 88888.00 2024-03-12 06:58:51.406 072 16729.17 661.51 50393.50 88888.00 2024-03-12 06:58:51.906 072 16729.17 661.48 50393.53 88888.00 2024-03-12 06:58:52.406 072 16729.15 661.48 50393.54 88888.00 2024-03-12 06:58:52.906 072 16729.13 661.50 50393.56 88888.00 2024-03-12 06:58:53.406 072 16729.18 661.54 50393.58 88888.00 2024-03-12 06:58:53.906 072 16729.17 661.61 50393.58 88888.00 2024-03-12 06:58:54.406 072 16729.17 661.59 50393.65 88888.00 2024-03-12 06:58:54.906 072 16729.24 661.60 50393.69 88888.00 2024-03-12 06:58:55.406 072 16729.33 661.57 50393.63 88888.00 2024-03-12 06:58:55.906 072 16729.30 661.51 50393.59 88888.00 2024-03-12 06:58:56.406 072 16729.24 661.50 50393.56 88888.00 2024-03-12 06:58:56.906 072 16729.24 661.55 50393.60 88888.00 2024-03-12 06:58:57.406 072 16729.23 661.54 50393.63 88888.00 2024-03-12 06:58:57.906 072 16729.25 661.47 50393.58 88888.00 2024-03-12 06:58:58.406 072 16729.29 661.47 50393.62 88888.00 2024-03-12 06:58:58.906 072 16729.29 661.52 50393.63 88888.00 2024-03-12 06:58:59.406 072 16729.31 661.55 50393.74 88888.00 2024-03-12 06:58:59.906 072 16729.32 661.58 50393.80 88888.00 2024-03-12 06:59:00.406 072 16729.35 661.60 50393.77 88888.00 2024-03-12 06:59:00.906 072 16729.32 661.59 50393.65 88888.00 2024-03-12 06:59:01.406 072 16729.33 661.55 50393.57 88888.00 2024-03-12 06:59:01.906 072 16729.40 661.52 50393.51 88888.00 2024-03-12 06:59:02.406 072 16729.39 661.51 50393.51 88888.00 2024-03-12 06:59:02.906 072 16729.39 661.49 50393.55 88888.00 2024-03-12 06:59:03.407 072 16729.38 661.51 50393.55 88888.00 2024-03-12 06:59:03.907 072 16729.34 661.54 50393.60 88888.00 2024-03-12 06:59:04.407 072 16729.33 661.54 50393.68 88888.00 2024-03-12 06:59:04.907 072 16729.35 661.54 50393.69 88888.00 2024-03-12 06:59:05.907 072 16729.36 661.56 50393.69 88888.00 2024-03-12 06:59:06.407 072 16729.39 661.51 50393.55 88888.00 2024-03-12 06:59:06.907 072 16729.36 661.48 50393.51 88888.00 2024-03-12 06:59:07.407 072 16729.36 661.44 50393.46 88888.00 2024-03-12 06:59:07.907 072 16729.35 661.50 50393.49 88888.00 2024-03-12 06:59:08.407 072 16729.25 661.51 50393.49 88888.00 2024-03-12 06:59:08.907 072 16729.29 661.48 50393.42 88888.00 2024-03-12 06:59:09.407 072 16729.36 661.49 50393.40 88888.00 2024-03-12 06:59:09.907 072 16729.38 661.46 50393.42 88888.00 2024-03-12 06:59:10.407 072 16729.36 661.46 50393.44 88888.00 2024-03-12 06:59:10.907 072 16729.38 661.49 50393.42 88888.00 2024-03-12 06:59:11.407 072 16729.29 661.44 50393.40 88888.00 2024-03-12 06:59:11.907 072 16729.30 661.43 50393.40 88888.00 2024-03-12 06:59:12.407 072 16729.33 661.44 50393.50 88888.00 2024-03-12 06:59:12.907 072 16729.39 661.48 50393.63 88888.00 2024-03-12 06:59:13.407 072 16729.42 661.47 50393.66 88888.00 2024-03-12 06:59:13.907 072 16729.36 661.47 50393.59 88888.00 2024-03-12 06:59:14.407 072 16729.29 661.50 50393.60 88888.00 2024-03-12 06:59:14.907 072 16729.25 661.47 50393.59 88888.00 2024-03-12 06:59:15.407 072 16729.26 661.42 50393.51 88888.00 2024-03-12 06:59:15.907 072 16729.25 661.38 50393.49 88888.00 2024-03-12 06:59:16.407 072 16729.24 661.38 50393.48 88888.00 2024-03-12 06:59:16.907 072 16729.24 661.37 50393.53 88888.00 2024-03-12 06:59:17.407 072 16729.29 661.33 50393.53 88888.00 2024-03-12 06:59:17.907 072 16729.32 661.32 50393.53 88888.00 2024-03-12 06:59:18.407 072 16729.27 661.32 50393.50 88888.00 2024-03-12 06:59:18.907 072 16729.24 661.32 50393.44 88888.00 2024-03-12 06:59:19.407 072 16729.27 661.25 50393.46 88888.00 2024-03-12 06:59:19.907 072 16729.26 661.30 50393.54 88888.00 2024-03-12 06:59:20.407 072 16729.29 661.38 50393.49 88888.00 2024-03-12 06:59:20.907 072 16729.26 661.43 50393.55 88888.00 2024-03-12 06:59:21.407 072 16729.24 661.46 50393.60 88888.00 2024-03-12 06:59:21.907 072 16729.29 661.41 50393.60 88888.00 2024-03-12 06:59:22.407 072 16729.29 661.41 50393.65 88888.00 2024-03-12 06:59:22.907 072 16729.27 661.42 50393.65 88888.00 2024-03-12 06:59:23.407 072 16729.22 661.43 50393.62 88888.00 2024-03-12 06:59:23.907 072 16729.21 661.47 50393.63 88888.00 2024-03-12 06:59:24.407 072 16729.21 661.43 50393.55 88888.00 2024-03-12 06:59:24.907 072 16729.23 661.39 50393.51 88888.00 2024-03-12 06:59:25.407 072 16729.24 661.35 50393.51 88888.00 2024-03-12 06:59:25.907 072 16729.26 661.28 50393.51 88888.00 2024-03-12 06:59:26.407 072 16729.22 661.29 50393.46 88888.00 2024-03-12 06:59:26.907 072 16729.23 661.29 50393.47 88888.00 2024-03-12 06:59:27.407 072 16729.29 661.24 50393.51 88888.00 2024-03-12 06:59:27.907 072 16729.26 661.30 50393.47 88888.00 2024-03-12 06:59:28.407 072 16729.26 661.33 50393.44 88888.00 2024-03-12 06:59:28.907 072 16729.27 661.29 50393.47 88888.00 2024-03-12 06:59:29.407 072 16729.26 661.26 50393.49 88888.00 2024-03-12 06:59:29.907 072 16729.26 661.32 50393.55 88888.00 2024-03-12 06:59:30.407 072 16729.25 661.32 50393.54 88888.00 2024-03-12 06:59:30.908 072 16729.34 661.32 50393.50 88888.00 2024-03-12 06:59:31.408 072 16729.32 661.33 50393.47 88888.00 2024-03-12 06:59:31.908 072 16729.26 661.33 50393.47 88888.00 2024-03-12 06:59:32.408 072 16729.24 661.31 50393.50 88888.00 2024-03-12 06:59:32.908 072 16729.21 661.30 50393.56 88888.00 2024-03-12 06:59:33.408 072 16729.23 661.33 50393.57 88888.00 2024-03-12 06:59:33.908 072 16729.31 661.30 50393.62 88888.00 2024-03-12 06:59:34.408 072 16729.33 661.35 50393.57 88888.00 2024-03-12 06:59:34.908 072 16729.32 661.32 50393.51 88888.00 2024-03-12 06:59:35.408 072 16729.32 661.28 50393.46 88888.00 2024-03-12 06:59:35.908 072 16729.19 661.30 50393.44 88888.00 2024-03-12 06:59:36.408 072 16729.15 661.30 50393.54 88888.00 2024-03-12 06:59:36.908 072 16729.24 661.30 50393.47 88888.00 2024-03-12 06:59:37.408 072 16729.25 661.25 50393.42 88888.00 2024-03-12 06:59:37.908 072 16729.26 661.21 50393.36 88888.00 2024-03-12 06:59:38.408 072 16729.26 661.18 50393.38 88888.00 2024-03-12 06:59:38.908 072 16729.29 661.21 50393.34 88888.00 2024-03-12 06:59:39.408 072 16729.30 661.24 50393.32 88888.00 2024-03-12 06:59:39.908 072 16729.29 661.23 50393.32 88888.00 2024-03-12 06:59:40.408 072 16729.29 661.25 50393.38 88888.00 2024-03-12 06:59:40.908 072 16729.33 661.20 50393.41 88888.00 2024-03-12 06:59:41.408 072 16729.30 661.23 50393.35 88888.00 2024-03-12 06:59:41.908 072 16729.26 661.23 50393.38 88888.00 2024-03-12 06:59:42.408 072 16729.26 661.24 50393.44 88888.00 2024-03-12 06:59:42.908 072 16729.30 661.22 50393.45 88888.00 2024-03-12 06:59:43.408 072 16729.29 661.20 50393.38 88888.00 2024-03-12 06:59:43.908 072 16729.29 661.22 50393.30 88888.00 2024-03-12 06:59:44.408 072 16729.29 661.24 50393.31 88888.00 2024-03-12 06:59:44.908 072 16729.27 661.23 50393.36 88888.00 2024-03-12 06:59:45.408 072 16729.29 661.28 50393.36 88888.00 2024-03-12 06:59:45.908 072 16729.35 661.22 50393.29 88888.00 2024-03-12 06:59:46.408 072 16729.38 661.18 50393.28 88888.00 2024-03-12 06:59:46.908 072 16729.36 661.21 50393.27 88888.00 2024-03-12 06:59:47.408 072 16729.34 661.15 50393.29 88888.00 2024-03-12 06:59:47.908 072 16729.32 661.16 50393.28 88888.00 2024-03-12 06:59:48.408 072 16729.31 661.20 50393.27 88888.00 2024-03-12 06:59:48.908 072 16729.36 661.14 50393.29 88888.00 2024-03-12 06:59:49.408 072 16729.34 661.12 50393.34 88888.00 2024-03-12 06:59:49.908 072 16729.38 661.16 50393.29 88888.00 2024-03-12 06:59:50.408 072 16729.38 661.18 50393.28 88888.00 2024-03-12 06:59:50.908 072 16729.32 661.13 50393.29 88888.00 2024-03-12 06:59:51.408 072 16729.34 661.13 50393.32 88888.00 2024-03-12 06:59:51.908 072 16729.34 661.16 50393.32 88888.00 2024-03-12 06:59:52.408 072 16729.35 661.14 50393.25 88888.00 2024-03-12 06:59:52.908 072 16729.39 661.13 50393.23 88888.00 2024-03-12 06:59:53.408 072 16729.39 661.14 50393.22 88888.00 2024-03-12 06:59:53.908 072 16729.39 661.14 50393.25 88888.00 2024-03-12 06:59:54.408 072 16729.38 661.15 50393.29 88888.00 2024-03-12 06:59:54.908 072 16729.38 661.08 50393.25 88888.00 2024-03-12 06:59:55.408 072 16729.35 661.03 50393.26 88888.00 2024-03-12 06:59:55.908 072 16729.38 661.04 50393.32 88888.00 2024-03-12 06:59:56.408 072 16729.43 661.06 50393.32 88888.00 2024-03-12 06:59:56.908 072 16729.42 661.04 50393.36 88888.00 2024-03-12 06:59:57.408 072 16729.35 661.05 50393.36 88888.00 2024-03-12 06:59:57.908 072 16729.34 661.05 50393.36 88888.00 2024-03-12 06:59:58.408 072 16729.35 661.03 50393.37 88888.00 2024-03-12 06:59:59.409 072 16729.40 661.03 50393.44 88888.00 2024-03-12 06:59:59.909 072 16729.43 661.08 50393.44 88888.00 2024-03-12 07:00:00.409 072 16729.44 661.11 50393.42 88888.00 2024-03-12 07:00:00.909 072 16729.45 661.11 50393.35 88888.00 2024-03-12 07:00:01.409 072 16729.42 661.07 50393.34 88888.00 2024-03-12 07:00:01.909 072 16729.39 661.06 50393.31 88888.00 2024-03-12 07:00:02.409 072 16729.39 661.06 50393.34 88888.00 2024-03-12 07:00:02.909 072 16729.40 661.07 50393.37 88888.00 2024-03-12 07:00:03.409 072 16729.44 661.04 50393.45 88888.00 2024-03-12 07:00:03.909 072 16729.47 661.03 50393.46 88888.00 2024-03-12 07:00:04.409 072 16729.42 661.05 50393.46 88888.00 2024-03-12 07:00:04.909 072 16729.33 661.06 50393.42 88888.00 2024-03-12 07:00:05.409 072 16729.32 661.06 50393.39 88888.00 2024-03-12 07:00:05.909 072 16729.33 661.04 50393.45 88888.00 2024-03-12 07:00:06.409 072 16729.34 660.98 50393.45 88888.00 2024-03-12 07:00:06.909 072 16729.36 661.00 50393.38 88888.00 2024-03-12 07:00:07.409 072 16729.33 661.03 50393.40 88888.00 2024-03-12 07:00:07.909 072 16729.34 661.00 50393.40 88888.00 2024-03-12 07:00:08.409 072 16729.33 660.97 50393.45 88888.00 2024-03-12 07:00:08.909 072 16729.31 660.96 50393.47 88888.00 2024-03-12 07:00:09.409 072 16729.29 660.97 50393.47 88888.00 2024-03-12 07:00:09.909 072 16729.29 660.95 50393.44 88888.00 2024-03-12 07:00:10.409 072 16729.27 660.98 50393.40 88888.00 2024-03-12 07:00:10.909 072 16729.29 660.96 50393.37 88888.00 2024-03-12 07:00:11.409 072 16729.34 660.97 50393.45 88888.00 2024-03-12 07:00:11.909 072 16729.34 660.96 50393.51 88888.00 2024-03-12 07:00:12.409 072 16729.26 660.93 50393.58 88888.00 2024-03-12 07:00:12.909 072 16729.29 660.91 50393.63 88888.00 2024-03-12 07:00:13.409 072 16729.32 660.91 50393.62 88888.00 2024-03-12 07:00:13.909 072 16729.36 660.93 50393.62 88888.00 2024-03-12 07:00:14.409 072 16729.38 660.94 50393.62 88888.00 2024-03-12 07:00:14.909 072 16729.34 660.97 50393.59 88888.00 2024-03-12 07:00:15.409 072 16729.29 660.99 50393.58 88888.00 2024-03-12 07:00:15.909 072 16729.26 660.97 50393.63 88888.00 2024-03-12 07:00:16.409 072 16729.29 660.95 50393.66 88888.00 2024-03-12 07:00:16.909 072 16729.25 660.98 50393.66 88888.00 2024-03-12 07:00:17.409 072 16729.26 660.96 50393.69 88888.00 2024-03-12 07:00:17.909 072 16729.23 660.97 50393.66 88888.00 2024-03-12 07:00:18.409 072 16729.26 661.02 50393.63 88888.00 2024-03-12 07:00:18.909 072 16729.27 660.97 50393.60 88888.00 2024-03-12 07:00:19.409 072 16729.29 660.95 50393.60 88888.00 2024-03-12 07:00:19.909 072 16729.19 660.96 50393.54 88888.00 2024-03-12 07:00:20.409 072 16729.19 660.99 50393.50 88888.00 2024-03-12 07:00:20.909 072 16729.19 661.00 50393.50 88888.00 2024-03-12 07:00:21.409 072 16729.24 661.00 50393.54 88888.00 2024-03-12 07:00:21.909 072 16729.29 660.97 50393.51 88888.00 2024-03-12 07:00:22.409 072 16729.23 660.97 50393.53 88888.00 2024-03-12 07:00:22.909 072 16729.17 660.97 50393.57 88888.00 2024-03-12 07:00:23.409 072 16729.17 660.96 50393.60 88888.00 2024-03-12 07:00:23.909 072 16729.21 661.00 50393.56 88888.00 2024-03-12 07:00:24.409 072 16729.22 661.04 50393.54 88888.00 2024-03-12 07:00:24.909 072 16729.19 661.00 50393.54 88888.00 2024-03-12 07:00:25.409 072 16729.21 660.99 50393.50 88888.00 2024-03-12 07:00:25.909 072 16729.21 661.02 50393.48 88888.00 2024-03-12 07:00:26.409 072 16729.18 661.05 50393.54 88888.00 2024-03-12 07:00:26.909 072 16729.18 661.05 50393.54 88888.00 2024-03-12 07:00:27.409 072 16729.16 661.06 50393.49 88888.00 2024-03-12 07:00:27.909 072 16729.22 661.08 50393.47 88888.00 2024-03-12 07:00:28.409 072 16729.18 661.06 50393.45 88888.00 2024-03-12 07:00:28.909 072 16729.13 661.05 50393.54 88888.00 2024-03-12 07:00:29.409 072 16729.15 661.03 50393.58 88888.00 2024-03-12 07:00:29.909 072 16729.13 661.02 50393.55 88888.00 2024-03-12 07:00:30.410 072 16729.13 661.05 50393.54 88888.00 2024-03-12 07:00:30.910 072 16729.07 661.02 50393.55 88888.00 2024-03-12 07:00:31.410 072 16729.07 661.03 50393.60 88888.00 2024-03-12 07:00:31.910 072 16729.09 660.99 50393.57 88888.00 2024-03-12 07:00:32.410 072 16729.12 661.04 50393.56 88888.00 2024-03-12 07:00:32.910 072 16729.16 661.03 50393.54 88888.00 2024-03-12 07:00:33.410 072 16729.14 660.99 50393.60 88888.00 2024-03-12 07:00:33.910 072 16729.12 660.97 50393.59 88888.00 2024-03-12 07:00:34.410 072 16729.16 660.97 50393.54 88888.00 2024-03-12 07:00:34.910 072 16729.19 660.97 50393.54 88888.00 2024-03-12 07:00:35.410 072 16729.19 660.99 50393.57 88888.00 2024-03-12 07:00:35.910 072 16729.17 661.02 50393.63 88888.00 2024-03-12 07:00:36.410 072 16729.16 661.00 50393.49 88888.00 2024-03-12 07:00:36.910 072 16729.19 660.99 50393.45 88888.00 2024-03-12 07:00:37.410 072 16729.18 661.02 50393.50 88888.00 2024-03-12 07:00:37.910 072 16729.18 661.05 50393.50 88888.00 2024-03-12 07:00:38.410 072 16729.16 661.03 50393.55 88888.00 2024-03-12 07:00:38.910 072 16729.16 661.02 50393.56 88888.00 2024-03-12 07:00:39.410 072 16729.19 661.06 50393.53 88888.00 2024-03-12 07:00:39.910 072 16729.16 661.02 50393.48 88888.00 2024-03-12 07:00:40.910 072 16729.19 661.03 50393.44 88888.00 2024-03-12 07:00:41.410 072 16729.18 661.05 50393.48 88888.00 2024-03-12 07:00:41.910 072 16729.21 661.05 50393.50 88888.00 2024-03-12 07:00:42.410 072 16729.24 661.07 50393.49 88888.00 2024-03-12 07:00:42.910 072 16729.21 661.07 50393.50 88888.00 2024-03-12 07:00:43.410 072 16729.22 661.07 50393.47 88888.00 2024-03-12 07:00:43.910 072 16729.23 661.07 50393.50 88888.00 2024-03-12 07:00:44.410 072 16729.24 661.12 50393.54 88888.00 2024-03-12 07:00:44.910 072 16729.23 661.11 50393.54 88888.00 2024-03-12 07:00:45.410 072 16729.31 661.13 50393.49 88888.00 2024-03-12 07:00:45.910 072 16729.25 661.15 50393.53 88888.00 2024-03-12 07:00:46.410 072 16729.27 661.20 50393.49 88888.00 2024-03-12 07:00:46.910 072 16729.23 661.16 50393.46 88888.00 2024-03-12 07:00:47.410 072 16729.22 661.15 50393.48 88888.00 2024-03-12 07:00:47.910 072 16729.26 661.16 50393.55 88888.00 2024-03-12 07:00:48.410 072 16729.34 661.17 50393.54 88888.00 2024-03-12 07:00:48.910 072 16729.31 661.17 50393.50 88888.00 2024-03-12 07:00:49.410 072 16729.26 661.18 50393.54 88888.00 2024-03-12 07:00:49.910 072 16729.24 661.17 50393.54 88888.00 2024-03-12 07:00:50.910 072 16729.25 661.24 50393.49 88888.00 2024-03-12 07:00:51.410 072 16729.26 661.25 50393.48 88888.00 2024-03-12 07:00:51.910 072 16729.26 661.25 50393.58 88888.00 2024-03-12 07:00:52.410 072 16729.25 661.24 50393.55 88888.00 2024-03-12 07:00:52.910 072 16729.22 661.24 50393.54 88888.00 2024-03-12 07:00:53.410 072 16729.19 661.23 50393.57 88888.00 2024-03-12 07:00:53.910 072 16729.19 661.30 50393.62 88888.00 2024-03-12 07:00:54.410 072 16729.19 661.37 50393.60 88888.00 2024-03-12 07:00:54.910 072 16729.22 661.37 50393.60 88888.00 2024-03-12 07:00:55.410 072 16729.27 661.37 50393.57 88888.00 2024-03-12 07:00:55.911 072 16729.25 661.32 50393.51 88888.00 2024-03-12 07:00:56.411 072 16729.27 661.26 50393.46 88888.00 2024-03-12 07:00:56.911 072 16729.30 661.26 50393.47 88888.00 2024-03-12 07:00:57.411 072 16729.24 661.30 50393.53 88888.00 2024-03-12 07:00:57.911 072 16729.23 661.30 50393.50 88888.00 2024-03-12 07:00:58.411 072 16729.27 661.31 50393.44 88888.00 2024-03-12 07:00:58.911 072 16729.26 661.35 50393.42 88888.00 2024-03-12 07:00:59.411 072 16729.19 661.34 50393.45 88888.00 2024-03-12 07:00:59.911 072 16729.21 661.35 50393.47 88888.00 2024-03-12 07:01:00.411 072 16729.26 661.32 50393.48 88888.00 2024-03-12 07:01:00.911 072 16729.29 661.30 50393.47 88888.00 2024-03-12 07:01:01.411 072 16729.29 661.30 50393.47 88888.00 2024-03-12 07:01:01.911 072 16729.25 661.30 50393.48 88888.00 2024-03-12 07:01:02.411 072 16729.21 661.32 50393.54 88888.00 2024-03-12 07:01:02.911 072 16729.19 661.34 50393.53 88888.00 2024-03-12 07:01:03.411 072 16729.21 661.37 50393.54 88888.00 2024-03-12 07:01:03.911 072 16729.23 661.42 50393.62 88888.00 2024-03-12 07:01:04.411 072 16729.25 661.43 50393.62 88888.00 2024-03-12 07:01:04.911 072 16729.27 661.40 50393.60 88888.00 2024-03-12 07:01:05.411 072 16729.29 661.48 50393.59 88888.00 2024-03-12 07:01:05.911 072 16729.19 661.46 50393.57 88888.00 2024-03-12 07:01:06.411 072 16729.17 661.48 50393.54 88888.00 2024-03-12 07:01:06.911 072 16729.21 661.48 50393.45 88888.00 2024-03-12 07:01:07.411 072 16729.24 661.47 50393.44 88888.00 2024-03-12 07:01:07.911 072 16729.24 661.42 50393.42 88888.00 2024-03-12 07:01:08.911 072 16729.14 661.50 50393.45 88888.00 2024-03-12 07:01:09.411 072 16729.15 661.49 50393.40 88888.00 2024-03-12 07:01:09.911 072 16729.18 661.49 50393.39 88888.00 2024-03-12 07:01:10.411 072 16729.16 661.46 50393.42 88888.00 2024-03-12 07:01:10.911 072 16729.17 661.46 50393.40 88888.00 2024-03-12 07:01:11.411 072 16729.19 661.48 50393.44 88888.00 2024-03-12 07:01:11.911 072 16729.27 661.50 50393.50 88888.00 2024-03-12 07:01:12.411 072 16729.22 661.51 50393.58 88888.00 2024-03-12 07:01:12.911 072 16729.23 661.54 50393.64 88888.00 2024-03-12 07:01:13.411 072 16729.19 661.56 50393.63 88888.00 2024-03-12 07:01:13.911 072 16729.19 661.52 50393.59 88888.00 2024-03-12 07:01:14.411 072 16729.25 661.51 50393.53 88888.00 2024-03-12 07:01:14.911 072 16729.29 661.50 50393.50 88888.00 2024-03-12 07:01:15.411 072 16729.24 661.52 50393.44 88888.00 2024-03-12 07:01:15.911 072 16729.22 661.52 50393.44 88888.00 2024-03-12 07:01:16.411 072 16729.25 661.51 50393.46 88888.00 2024-03-12 07:01:16.911 072 16729.25 661.56 50393.42 88888.00 2024-03-12 07:01:17.411 072 16729.25 661.54 50393.46 88888.00 2024-03-12 07:01:17.911 072 16729.24 661.48 50393.46 88888.00 2024-03-12 07:01:18.411 072 16729.27 661.54 50393.51 88888.00 2024-03-12 07:01:18.911 072 16729.25 661.54 50393.56 88888.00 2024-03-12 07:01:19.411 072 16729.29 661.59 50393.62 88888.00 2024-03-12 07:01:19.911 072 16729.35 661.64 50393.64 88888.00 2024-03-12 07:01:20.411 072 16729.38 661.59 50393.57 88888.00 2024-03-12 07:01:20.911 072 16729.35 661.56 50393.55 88888.00 2024-03-12 07:01:21.411 072 16729.34 661.58 50393.56 88888.00 2024-03-12 07:01:22.412 072 16729.31 661.56 50393.44 88888.00 2024-03-12 07:01:22.912 072 16729.33 661.57 50393.40 88888.00 2024-03-12 07:01:23.412 072 16729.31 661.54 50393.39 88888.00 2024-03-12 07:01:23.912 072 16729.27 661.58 50393.42 88888.00 2024-03-12 07:01:24.412 072 16729.26 661.59 50393.45 88888.00 2024-03-12 07:01:24.912 072 16729.29 661.57 50393.46 88888.00 2024-03-12 07:01:25.412 072 16729.24 661.59 50393.49 88888.00 2024-03-12 07:01:25.912 072 16729.25 661.63 50393.53 88888.00 2024-03-12 07:01:26.412 072 16729.25 661.61 50393.57 88888.00 2024-03-12 07:01:26.912 072 16729.22 661.66 50393.64 88888.00 2024-03-12 07:01:27.412 072 16729.29 661.65 50393.57 88888.00 2024-03-12 07:01:27.912 072 16729.35 661.63 50393.51 88888.00 2024-03-12 07:01:28.412 072 16729.36 661.55 50393.50 88888.00 2024-03-12 07:01:28.912 072 16729.34 661.55 50393.50 88888.00 2024-03-12 07:01:29.412 072 16729.34 661.60 50393.47 88888.00 2024-03-12 07:01:29.912 072 16729.33 661.60 50393.53 88888.00 2024-03-12 07:01:30.412 072 16729.33 661.65 50393.48 88888.00 2024-03-12 07:01:30.912 072 16729.31 661.67 50393.54 88888.00 2024-03-12 07:01:31.412 072 16729.31 661.69 50393.60 88888.00 2024-03-12 07:01:32.412 072 16729.39 661.73 50393.54 88888.00 2024-03-12 07:01:32.912 072 16729.36 661.70 50393.51 88888.00 2024-03-12 07:01:33.412 072 16729.31 661.66 50393.50 88888.00 2024-03-12 07:01:33.912 072 16729.33 661.65 50393.47 88888.00 2024-03-12 07:01:34.412 072 16729.38 661.59 50393.45 88888.00 2024-03-12 07:01:34.912 072 16729.40 661.56 50393.47 88888.00 2024-03-12 07:01:35.412 072 16729.38 661.58 50393.51 88888.00 2024-03-12 07:01:35.912 072 16729.34 661.56 50393.53 88888.00 2024-03-12 07:01:36.412 072 16729.35 661.59 50393.57 88888.00 2024-03-12 07:01:36.912 072 16729.48 661.64 50393.68 88888.00 2024-03-12 07:01:37.412 072 16729.51 661.65 50393.63 88888.00 2024-03-12 07:01:37.912 072 16729.54 661.63 50393.62 88888.00 2024-03-12 07:01:38.412 072 16729.51 661.61 50393.63 88888.00 2024-03-12 07:01:38.912 072 16729.44 661.60 50393.59 88888.00 2024-03-12 07:01:39.412 072 16729.41 661.60 50393.54 88888.00 2024-03-12 07:01:39.912 072 16729.41 661.58 50393.46 88888.00 2024-03-12 07:01:40.412 072 16729.52 661.58 50393.42 88888.00 2024-03-12 07:01:40.912 072 16729.56 661.61 50393.47 88888.00 2024-03-12 07:01:41.412 072 16729.56 661.66 50393.48 88888.00 2024-03-12 07:01:41.912 072 16729.54 661.70 50393.48 88888.00 2024-03-12 07:01:42.412 072 16729.59 661.73 50393.54 88888.00 2024-03-12 07:01:42.912 072 16729.54 661.73 50393.58 88888.00 2024-03-12 07:01:43.412 072 16729.51 661.73 50393.59 88888.00 2024-03-12 07:01:43.912 072 16729.49 661.70 50393.62 88888.00 2024-03-12 07:01:44.412 072 16729.53 661.66 50393.50 88888.00 2024-03-12 07:01:44.912 072 16729.59 661.61 50393.44 88888.00 2024-03-12 07:01:45.412 072 16729.58 661.60 50393.45 88888.00 2024-03-12 07:01:45.912 072 16729.58 661.57 50393.42 88888.00 2024-03-12 07:01:46.412 072 16729.61 661.55 50393.40 88888.00 2024-03-12 07:01:46.912 072 16729.63 661.55 50393.45 88888.00 2024-03-12 07:01:47.412 072 16729.65 661.55 50393.49 88888.00 2024-03-12 07:01:47.912 072 16729.61 661.60 50393.53 88888.00 2024-03-12 07:01:48.412 072 16729.59 661.59 50393.63 88888.00 2024-03-12 07:01:48.912 072 16729.65 661.57 50393.67 88888.00 2024-03-12 07:01:49.412 072 16729.73 661.51 50393.66 88888.00 2024-03-12 07:01:49.912 072 16729.71 661.55 50393.66 88888.00 2024-03-12 07:01:50.412 072 16729.68 661.56 50393.63 88888.00 2024-03-12 07:01:50.912 072 16729.65 661.56 50393.59 88888.00 2024-03-12 07:01:51.412 072 16729.67 661.54 50393.50 88888.00 2024-03-12 07:01:52.413 072 16729.75 661.49 50393.42 88888.00 2024-03-12 07:01:52.913 072 16729.77 661.50 50393.50 88888.00 2024-03-12 07:01:53.413 072 16729.76 661.50 50393.56 88888.00 2024-03-12 07:01:53.913 072 16729.76 661.50 50393.53 88888.00 2024-03-12 07:01:54.413 072 16729.78 661.48 50393.55 88888.00 2024-03-12 07:01:54.913 072 16729.82 661.48 50393.55 88888.00 2024-03-12 07:01:55.413 072 16729.84 661.55 50393.53 88888.00 2024-03-12 07:01:55.913 072 16729.82 661.61 50393.56 88888.00 2024-03-12 07:01:56.413 072 16729.80 661.59 50393.55 88888.00 2024-03-12 07:01:56.913 072 16729.84 661.48 50393.56 88888.00 2024-03-12 07:01:57.413 072 16729.83 661.44 50393.51 88888.00 2024-03-12 07:01:57.913 072 16729.80 661.43 50393.49 88888.00 2024-03-12 07:01:58.413 072 16729.80 661.40 50393.48 88888.00 2024-03-12 07:01:58.913 072 16729.80 661.39 50393.40 88888.00 2024-03-12 07:01:59.413 072 16729.79 661.39 50393.32 88888.00 2024-03-12 07:01:59.913 072 16729.82 661.42 50393.40 88888.00 2024-03-12 07:02:00.413 072 16729.84 661.35 50393.42 88888.00 2024-03-12 07:02:00.913 072 16729.79 661.30 50393.46 88888.00 2024-03-12 07:02:01.413 072 16729.83 661.33 50393.47 88888.00 2024-03-12 07:02:01.913 072 16729.85 661.34 50393.45 88888.00 2024-03-12 07:02:02.413 072 16729.88 661.37 50393.45 88888.00 2024-03-12 07:02:02.913 072 16729.85 661.35 50393.50 88888.00 2024-03-12 07:02:03.413 072 16729.85 661.30 50393.54 88888.00 2024-03-12 07:02:03.913 072 16729.89 661.29 50393.53 88888.00 2024-03-12 07:02:04.413 072 16729.91 661.32 50393.45 88888.00 2024-03-12 07:02:04.913 072 16729.83 661.39 50393.48 88888.00 2024-03-12 07:02:05.413 072 16729.82 661.35 50393.51 88888.00 2024-03-12 07:02:05.913 072 16729.88 661.31 50393.54 88888.00 2024-03-12 07:02:06.413 072 16729.91 661.30 50393.53 88888.00 2024-03-12 07:02:06.913 072 16729.93 661.32 50393.54 88888.00 2024-03-12 07:02:07.413 072 16729.94 661.29 50393.56 88888.00 2024-03-12 07:02:07.913 072 16729.96 661.24 50393.57 88888.00 2024-03-12 07:02:08.413 072 16729.96 661.23 50393.54 88888.00 2024-03-12 07:02:08.913 072 16730.03 661.23 50393.49 88888.00 2024-03-12 07:02:09.413 072 16730.07 661.24 50393.49 88888.00 2024-03-12 07:02:09.913 072 16730.10 661.18 50393.48 88888.00 2024-03-12 07:02:10.413 072 16730.04 661.21 50393.42 88888.00 2024-03-12 07:02:10.913 072 16729.97 661.22 50393.35 88888.00 2024-03-12 07:02:11.413 072 16729.97 661.21 50393.34 88888.00 2024-03-12 07:02:11.913 072 16729.98 661.16 50393.38 88888.00 2024-03-12 07:02:12.413 072 16729.98 661.11 50393.37 88888.00 2024-03-12 07:02:12.913 072 16729.98 661.06 50393.39 88888.00 2024-03-12 07:02:13.413 072 16729.98 661.06 50393.39 88888.00 2024-03-12 07:02:13.913 072 16730.03 661.05 50393.38 88888.00 2024-03-12 07:02:14.413 072 16730.09 661.06 50393.40 88888.00 2024-03-12 07:02:14.913 072 16730.10 661.07 50393.42 88888.00 2024-03-12 07:02:15.413 072 16730.07 661.03 50393.41 88888.00 2024-03-12 07:02:15.913 072 16730.05 661.00 50393.41 88888.00 2024-03-12 07:02:16.413 072 16730.10 661.00 50393.45 88888.00 2024-03-12 07:02:16.913 072 16730.15 660.99 50393.48 88888.00 2024-03-12 07:02:17.413 072 16730.14 660.95 50393.47 88888.00 2024-03-12 07:02:17.913 072 16730.07 660.93 50393.48 88888.00 2024-03-12 07:02:18.413 072 16730.02 660.94 50393.44 88888.00 2024-03-12 07:02:18.913 072 16730.00 660.93 50393.46 88888.00 2024-03-12 07:02:19.404 072 16730.01 660.94 50393.49 88888.00 2024-03-12 07:02:19.904 072 16730.05 660.91 50393.50 88888.00 2024-03-12 07:02:20.404 072 16730.01 660.91 50393.49 88888.00 2024-03-12 07:02:20.904 072 16730.01 660.99 50393.49 88888.00 2024-03-12 07:02:21.404 072 16730.06 660.96 50393.47 88888.00 2024-03-12 07:02:21.904 072 16730.03 660.95 50393.46 88888.00 2024-03-12 07:02:22.404 072 16730.01 660.95 50393.44 88888.00 2024-03-12 07:02:22.904 072 16729.98 660.95 50393.45 88888.00 2024-03-12 07:02:23.404 072 16730.01 660.91 50393.42 88888.00 2024-03-12 07:02:23.904 072 16730.01 660.96 50393.39 88888.00 2024-03-12 07:02:24.404 072 16729.94 660.93 50393.45 88888.00 2024-03-12 07:02:24.904 072 16729.93 660.93 50393.46 88888.00 2024-03-12 07:02:25.404 072 16729.96 660.94 50393.44 88888.00 2024-03-12 07:02:25.904 072 16729.93 660.96 50393.45 88888.00 2024-03-12 07:02:26.404 072 16729.93 660.97 50393.45 88888.00 2024-03-12 07:02:26.904 072 16729.95 660.96 50393.40 88888.00 2024-03-12 07:02:27.404 072 16729.97 660.95 50393.37 88888.00 2024-03-12 07:02:27.904 072 16729.98 660.89 50393.44 88888.00 2024-03-12 07:02:28.404 072 16729.95 660.87 50393.49 88888.00 2024-03-12 07:02:28.904 072 16729.91 660.86 50393.45 88888.00 2024-03-12 07:02:29.404 072 16729.92 660.91 50393.48 88888.00 2024-03-12 07:02:29.904 072 16729.86 660.89 50393.50 88888.00 2024-03-12 07:02:30.404 072 16729.86 660.83 50393.50 88888.00 2024-03-12 07:02:30.904 072 16729.82 660.85 50393.48 88888.00 2024-03-12 07:02:31.404 072 16729.82 660.83 50393.40 88888.00 2024-03-12 07:02:31.904 072 16729.88 660.85 50393.36 88888.00 2024-03-12 07:02:32.404 072 16729.88 660.83 50393.29 88888.00 2024-03-12 07:02:32.904 072 16729.82 660.82 50393.20 88888.00 2024-03-12 07:02:33.404 072 16729.74 660.79 50393.23 88888.00 2024-03-12 07:02:33.904 072 16729.75 660.79 50393.18 88888.00 2024-03-12 07:02:34.404 072 16729.79 660.77 50393.18 88888.00 2024-03-12 07:02:34.904 072 16729.74 660.76 50393.18 88888.00 2024-03-12 07:02:35.404 072 16729.74 660.80 50393.27 88888.00 2024-03-12 07:02:35.904 072 16729.74 660.83 50393.27 88888.00 2024-03-12 07:02:36.404 072 16729.74 660.83 50393.29 88888.00 2024-03-12 07:02:36.904 072 16729.74 660.85 50393.32 88888.00 2024-03-12 07:02:37.404 072 16729.74 660.93 50393.36 88888.00 2024-03-12 07:02:37.904 072 16729.70 660.95 50393.45 88888.00 2024-03-12 07:02:38.404 072 16729.67 660.87 50393.45 88888.00 2024-03-12 07:02:38.904 072 16729.66 660.88 50393.44 88888.00 2024-03-12 07:02:39.404 072 16729.67 660.88 50393.38 88888.00 2024-03-12 07:02:39.904 072 16729.65 660.85 50393.41 88888.00 2024-03-12 07:02:40.404 072 16729.66 660.85 50393.42 88888.00 2024-03-12 07:02:40.904 072 16729.65 660.85 50393.38 88888.00 2024-03-12 07:02:41.404 072 16729.61 660.86 50393.39 88888.00 2024-03-12 07:02:41.904 072 16729.62 660.85 50393.38 88888.00 2024-03-12 07:02:42.404 072 16729.65 660.82 50393.39 88888.00 2024-03-12 07:02:42.904 072 16729.62 660.83 50393.38 88888.00 2024-03-12 07:02:43.404 072 16729.57 660.85 50393.39 88888.00 2024-03-12 07:02:43.904 072 16729.59 660.83 50393.37 88888.00 2024-03-12 07:02:44.404 072 16729.59 660.81 50393.34 88888.00 2024-03-12 07:02:44.904 072 16729.57 660.82 50393.29 88888.00 2024-03-12 07:02:45.404 072 16729.56 660.79 50393.34 88888.00 2024-03-12 07:02:45.904 072 16729.52 660.79 50393.32 88888.00 2024-03-12 07:02:46.404 072 16729.56 660.88 50393.32 88888.00 2024-03-12 07:02:46.904 072 16729.58 660.89 50393.31 88888.00 2024-03-12 07:02:47.404 072 16729.53 660.87 50393.35 88888.00 2024-03-12 07:02:47.904 072 16729.50 660.88 50393.38 88888.00 2024-03-12 07:02:48.404 072 16729.51 660.91 50393.45 88888.00 2024-03-12 07:02:48.904 072 16729.51 660.90 50393.54 88888.00 2024-03-12 07:02:49.405 072 16729.54 660.90 50393.47 88888.00 2024-03-12 07:02:49.905 072 16729.53 660.91 50393.40 88888.00 2024-03-12 07:02:50.405 072 16729.52 660.89 50393.44 88888.00 2024-03-12 07:02:50.905 072 16729.43 660.96 50393.45 88888.00 2024-03-12 07:02:51.405 072 16729.42 661.00 50393.44 88888.00 2024-03-12 07:02:51.905 072 16729.42 660.99 50393.45 88888.00 2024-03-12 07:02:52.405 072 16729.45 660.98 50393.49 88888.00 2024-03-12 07:02:52.905 072 16729.45 660.98 50393.41 88888.00 2024-03-12 07:02:53.405 072 16729.47 660.95 50393.47 88888.00 2024-03-12 07:02:53.905 072 16729.45 660.94 50393.48 88888.00 2024-03-12 07:02:54.405 072 16729.39 660.98 50393.46 88888.00 2024-03-12 07:02:54.905 072 16729.35 661.03 50393.46 88888.00 2024-03-12 07:02:55.405 072 16729.33 660.97 50393.44 88888.00 2024-03-12 07:02:55.905 072 16729.34 660.95 50393.53 88888.00 2024-03-12 07:02:56.405 072 16729.32 660.96 50393.53 88888.00 2024-03-12 07:02:56.905 072 16729.33 660.97 50393.54 88888.00 2024-03-12 07:02:57.405 072 16729.32 660.97 50393.57 88888.00 2024-03-12 07:02:57.905 072 16729.34 660.95 50393.59 88888.00 2024-03-12 07:02:58.405 072 16729.33 660.94 50393.58 88888.00 2024-03-12 07:02:58.905 072 16729.35 660.96 50393.60 88888.00 2024-03-12 07:02:59.405 072 16729.36 660.97 50393.60 88888.00 2024-03-12 07:02:59.905 072 16729.36 660.98 50393.54 88888.00 2024-03-12 07:03:00.405 072 16729.33 661.02 50393.57 88888.00 2024-03-12 07:03:00.905 072 16729.35 661.03 50393.55 88888.00 2024-03-12 07:03:01.405 072 16729.39 660.99 50393.57 88888.00 2024-03-12 07:03:01.905 072 16729.42 661.04 50393.54 88888.00 2024-03-12 07:03:02.405 072 16729.40 661.04 50393.53 88888.00 2024-03-12 07:03:02.905 072 16729.38 661.07 50393.48 88888.00 2024-03-12 07:03:03.405 072 16729.43 661.08 50393.45 88888.00 2024-03-12 07:03:03.905 072 16729.44 661.06 50393.45 88888.00 2024-03-12 07:03:04.405 072 16729.42 661.02 50393.47 88888.00 2024-03-12 07:03:04.905 072 16729.35 660.99 50393.57 88888.00 2024-03-12 07:03:05.405 072 16729.36 661.06 50393.54 88888.00 2024-03-12 07:03:05.905 072 16729.38 661.05 50393.53 88888.00 2024-03-12 07:03:06.405 072 16729.38 660.99 50393.56 88888.00 2024-03-12 07:03:06.905 072 16729.39 660.97 50393.56 88888.00 2024-03-12 07:03:07.405 072 16729.44 661.00 50393.57 88888.00 2024-03-12 07:03:07.905 072 16729.43 661.03 50393.53 88888.00 2024-03-12 07:03:08.405 072 16729.43 661.00 50393.55 88888.00 2024-03-12 07:03:08.905 072 16729.42 661.02 50393.56 88888.00 2024-03-12 07:03:09.405 072 16729.42 661.02 50393.54 88888.00 2024-03-12 07:03:09.905 072 16729.48 660.99 50393.53 88888.00 2024-03-12 07:03:10.405 072 16729.44 660.99 50393.50 88888.00 2024-03-12 07:03:10.905 072 16729.44 661.00 50393.54 88888.00 2024-03-12 07:03:11.405 072 16729.50 660.97 50393.51 88888.00 2024-03-12 07:03:11.905 072 16729.48 660.95 50393.50 88888.00 2024-03-12 07:03:12.405 072 16729.44 660.96 50393.54 88888.00 2024-03-12 07:03:12.905 072 16729.48 660.96 50393.55 88888.00 2024-03-12 07:03:13.405 072 16729.51 660.98 50393.60 88888.00 2024-03-12 07:03:13.905 072 16729.56 660.99 50393.60 88888.00 2024-03-12 07:03:14.405 072 16729.54 660.97 50393.59 88888.00 2024-03-12 07:03:14.905 072 16729.51 660.96 50393.56 88888.00 2024-03-12 07:03:15.405 072 16729.45 660.97 50393.54 88888.00 2024-03-12 07:03:15.905 072 16729.47 660.93 50393.55 88888.00 2024-03-12 07:03:16.405 072 16729.50 660.94 50393.58 88888.00 2024-03-12 07:03:16.905 072 16729.50 660.93 50393.57 88888.00 2024-03-12 07:03:17.405 072 16729.50 660.94 50393.55 88888.00 2024-03-12 07:03:17.905 072 16729.50 660.95 50393.56 88888.00 2024-03-12 07:03:18.405 072 16729.53 660.89 50393.54 88888.00 2024-03-12 07:03:18.905 072 16729.54 660.89 50393.51 88888.00 2024-03-12 07:03:19.406 072 16729.54 660.88 50393.45 88888.00 2024-03-12 07:03:19.906 072 16729.54 660.85 50393.46 88888.00 2024-03-12 07:03:20.406 072 16729.58 660.82 50393.50 88888.00 2024-03-12 07:03:20.906 072 16729.58 660.85 50393.56 88888.00 2024-03-12 07:03:21.906 072 16729.52 660.83 50393.54 88888.00 2024-03-12 07:03:22.406 072 16729.53 660.79 50393.60 88888.00 2024-03-12 07:03:22.906 072 16729.57 660.87 50393.58 88888.00 2024-03-12 07:03:24.406 072 16729.54 660.82 50393.59 88888.00 2024-03-12 07:03:24.906 072 16729.50 660.82 50393.54 88888.00 2024-03-12 07:03:25.406 072 16729.49 660.87 50393.47 88888.00 2024-03-12 07:03:25.906 072 16729.49 660.86 50393.49 88888.00 2024-03-12 07:03:26.406 072 16729.47 660.86 50393.55 88888.00 2024-03-12 07:03:26.906 072 16729.45 660.86 50393.56 88888.00 2024-03-12 07:03:27.406 072 16729.49 660.86 50393.57 88888.00 2024-03-12 07:03:27.906 072 16729.48 660.82 50393.53 88888.00 2024-03-12 07:03:28.406 072 16729.48 660.80 50393.53 88888.00 2024-03-12 07:03:28.906 072 16729.48 660.82 50393.54 88888.00 2024-03-12 07:03:29.406 072 16729.51 660.83 50393.56 88888.00 2024-03-12 07:03:29.906 072 16729.53 660.83 50393.56 88888.00 2024-03-12 07:03:30.406 072 16729.50 660.79 50393.56 88888.00 2024-03-12 07:03:30.906 072 16729.49 660.74 50393.56 88888.00 2024-03-12 07:03:31.406 072 16729.43 660.72 50393.53 88888.00 2024-03-12 07:03:31.906 072 16729.44 660.69 50393.54 88888.00 2024-03-12 07:03:32.406 072 16729.48 660.73 50393.56 88888.00 2024-03-12 07:03:32.906 072 16729.51 660.78 50393.53 88888.00 2024-03-12 07:03:33.406 072 16729.52 660.78 50393.46 88888.00 2024-03-12 07:03:33.906 072 16729.45 660.68 50393.45 88888.00 2024-03-12 07:03:34.406 072 16729.44 660.65 50393.40 88888.00 2024-03-12 07:03:34.906 072 16729.47 660.65 50393.37 88888.00 2024-03-12 07:03:35.406 072 16729.47 660.65 50393.40 88888.00 2024-03-12 07:03:35.906 072 16729.50 660.64 50393.40 88888.00 2024-03-12 07:03:36.406 072 16729.52 660.68 50393.44 88888.00 2024-03-12 07:03:36.906 072 16729.49 660.70 50393.42 88888.00 2024-03-12 07:03:37.406 072 16729.50 660.72 50393.40 88888.00 2024-03-12 07:03:37.906 072 16729.51 660.77 50393.47 88888.00 2024-03-12 07:03:38.406 072 16729.52 660.78 50393.50 88888.00 2024-03-12 07:03:38.906 072 16729.54 660.79 50393.53 88888.00 2024-03-12 07:03:39.406 072 16729.56 660.78 50393.56 88888.00 2024-03-12 07:03:39.906 072 16729.56 660.78 50393.53 88888.00 2024-03-12 07:03:40.406 072 16729.45 660.77 50393.49 88888.00 2024-03-12 07:03:40.906 072 16729.40 660.74 50393.46 88888.00 2024-03-12 07:03:41.406 072 16729.36 660.71 50393.42 88888.00 2024-03-12 07:03:41.906 072 16729.38 660.70 50393.49 88888.00 2024-03-12 07:03:42.406 072 16729.41 660.70 50393.50 88888.00 2024-03-12 07:03:42.906 072 16729.42 660.70 50393.45 88888.00 2024-03-12 07:03:43.907 072 16729.45 660.65 50393.47 88888.00 2024-03-12 07:03:44.407 072 16729.48 660.63 50393.44 88888.00 2024-03-12 07:03:44.907 072 16729.49 660.61 50393.45 88888.00 2024-03-12 07:03:45.407 072 16729.49 660.60 50393.42 88888.00 2024-03-12 07:03:45.907 072 16729.49 660.59 50393.41 88888.00 2024-03-12 07:03:46.407 072 16729.48 660.65 50393.38 88888.00 2024-03-12 07:03:46.907 072 16729.49 660.64 50393.34 88888.00 2024-03-12 07:03:47.407 072 16729.54 660.68 50393.40 88888.00 2024-03-12 07:03:47.907 072 16729.51 660.71 50393.44 88888.00 2024-03-12 07:03:48.407 072 16729.52 660.73 50393.46 88888.00 2024-03-12 07:03:48.907 072 16729.56 660.74 50393.48 88888.00 2024-03-12 07:03:49.407 072 16729.52 660.74 50393.53 88888.00 2024-03-12 07:03:49.907 072 16729.52 660.76 50393.51 88888.00 2024-03-12 07:03:50.407 072 16729.58 660.78 50393.54 88888.00 2024-03-12 07:03:50.907 072 16729.57 660.76 50393.54 88888.00 2024-03-12 07:03:51.907 072 16729.58 660.74 50393.63 88888.00 2024-03-12 07:03:52.407 072 16729.59 660.76 50393.60 88888.00 2024-03-12 07:03:52.907 072 16729.58 660.74 50393.51 88888.00 2024-03-12 07:03:53.407 072 16729.56 660.72 50393.59 88888.00 2024-03-12 07:03:53.907 072 16729.58 660.74 50393.57 88888.00 2024-03-12 07:03:54.407 072 16729.59 660.79 50393.51 88888.00 2024-03-12 07:03:54.907 072 16729.57 660.73 50393.47 88888.00 2024-03-12 07:03:55.407 072 16729.61 660.69 50393.45 88888.00 2024-03-12 07:03:55.907 072 16729.61 660.68 50393.45 88888.00 2024-03-12 07:03:56.407 072 16729.58 660.68 50393.46 88888.00 2024-03-12 07:03:56.907 072 16729.60 660.68 50393.50 88888.00 2024-03-12 07:03:57.407 072 16729.63 660.67 50393.47 88888.00 2024-03-12 07:03:57.907 072 16729.69 660.65 50393.48 88888.00 2024-03-12 07:03:58.407 072 16729.70 660.68 50393.56 88888.00 2024-03-12 07:03:58.907 072 16729.70 660.65 50393.53 88888.00 2024-03-12 07:03:59.407 072 16729.68 660.69 50393.56 88888.00 2024-03-12 07:03:59.907 072 16729.70 660.77 50393.58 88888.00 2024-03-12 07:04:00.407 072 16729.70 660.85 50393.60 88888.00 2024-03-12 07:04:00.907 072 16729.70 660.80 50393.55 88888.00 2024-03-12 07:04:01.407 072 16729.73 660.79 50393.53 88888.00 2024-03-12 07:04:01.907 072 16729.70 660.81 50393.54 88888.00 2024-03-12 07:04:02.407 072 16729.74 660.79 50393.49 88888.00 2024-03-12 07:04:02.907 072 16729.78 660.83 50393.49 88888.00 2024-03-12 07:04:03.407 072 16729.76 660.83 50393.55 88888.00 2024-03-12 07:04:03.907 072 16729.78 660.82 50393.63 88888.00 2024-03-12 07:04:04.407 072 16729.77 660.82 50393.57 88888.00 2024-03-12 07:04:04.907 072 16729.75 660.89 50393.56 88888.00 2024-03-12 07:04:05.407 072 16729.78 660.88 50393.55 88888.00 2024-03-12 07:04:05.907 072 16729.78 660.85 50393.55 88888.00 2024-03-12 07:04:06.407 072 16729.74 660.81 50393.46 88888.00 2024-03-12 07:04:06.907 072 16729.75 660.82 50393.44 88888.00 2024-03-12 07:04:07.407 072 16729.74 660.89 50393.49 88888.00 2024-03-12 07:04:07.907 072 16729.75 660.89 50393.50 88888.00 2024-03-12 07:04:08.407 072 16729.78 660.89 50393.56 88888.00 2024-03-12 07:04:08.907 072 16729.76 660.85 50393.56 88888.00 2024-03-12 07:04:09.407 072 16729.74 660.86 50393.54 88888.00 2024-03-12 07:04:09.907 072 16729.73 660.86 50393.58 88888.00 2024-03-12 07:04:10.407 072 16729.74 660.85 50393.56 88888.00 2024-03-12 07:04:10.907 072 16729.75 660.82 50393.53 88888.00 2024-03-12 07:04:11.407 072 16729.77 660.81 50393.47 88888.00 2024-03-12 07:04:11.907 072 16729.76 660.87 50393.47 88888.00 2024-03-12 07:04:12.407 072 16729.75 660.91 50393.50 88888.00 2024-03-12 07:04:12.907 072 16729.75 660.89 50393.51 88888.00 2024-03-12 07:04:13.407 072 16729.77 660.89 50393.56 88888.00 2024-03-12 07:04:13.907 072 16729.76 660.81 50393.65 88888.00 2024-03-12 07:04:14.407 072 16729.77 660.85 50393.66 88888.00 2024-03-12 07:04:14.907 072 16729.78 660.88 50393.63 88888.00 2024-03-12 07:04:15.407 072 16729.77 660.87 50393.63 88888.00 2024-03-12 07:04:15.907 072 16729.79 660.89 50393.69 88888.00 2024-03-12 07:04:16.407 072 16729.84 660.83 50393.71 88888.00 2024-03-12 07:04:16.908 072 16729.83 660.85 50393.67 88888.00 2024-03-12 07:04:17.408 072 16729.80 660.88 50393.57 88888.00 2024-03-12 07:04:17.908 072 16729.82 660.90 50393.54 88888.00 2024-03-12 07:04:18.408 072 16729.86 660.91 50393.56 88888.00 2024-03-12 07:04:18.908 072 16729.84 660.87 50393.62 88888.00 2024-03-12 07:04:19.408 072 16729.84 660.85 50393.62 88888.00 2024-03-12 07:04:19.908 072 16729.86 660.87 50393.57 88888.00 2024-03-12 07:04:20.408 072 16729.86 660.85 50393.60 88888.00 2024-03-12 07:04:20.908 072 16729.86 660.87 50393.63 88888.00 2024-03-12 07:04:21.408 072 16729.83 660.89 50393.57 88888.00 2024-03-12 07:04:21.908 072 16729.84 660.88 50393.57 88888.00 2024-03-12 07:04:22.408 072 16729.86 660.87 50393.62 88888.00 2024-03-12 07:04:22.908 072 16729.87 660.83 50393.54 88888.00 2024-03-12 07:04:23.408 072 16729.92 660.86 50393.50 88888.00 2024-03-12 07:04:23.908 072 16729.85 660.87 50393.53 88888.00 2024-03-12 07:04:24.408 072 16729.83 660.88 50393.53 88888.00 2024-03-12 07:04:24.908 072 16729.83 660.85 50393.48 88888.00 2024-03-12 07:04:25.408 072 16729.84 660.82 50393.41 88888.00 2024-03-12 07:04:25.908 072 16729.84 660.80 50393.42 88888.00 2024-03-12 07:04:26.408 072 16729.79 660.80 50393.46 88888.00 2024-03-12 07:04:26.908 072 16729.79 660.79 50393.47 88888.00 2024-03-12 07:04:27.408 072 16729.83 660.80 50393.41 88888.00 2024-03-12 07:04:27.908 072 16729.83 660.77 50393.38 88888.00 2024-03-12 07:04:28.408 072 16729.82 660.73 50393.41 88888.00 2024-03-12 07:04:28.908 072 16729.83 660.70 50393.39 88888.00 2024-03-12 07:04:29.408 072 16729.82 660.73 50393.36 88888.00 2024-03-12 07:04:29.908 072 16729.88 660.77 50393.38 88888.00 2024-03-12 07:04:30.408 072 16729.82 660.73 50393.45 88888.00 2024-03-12 07:04:30.908 072 16729.77 660.72 50393.45 88888.00 2024-03-12 07:04:31.408 072 16729.84 660.76 50393.48 88888.00 2024-03-12 07:04:31.908 072 16729.87 660.79 50393.48 88888.00 2024-03-12 07:04:32.408 072 16729.86 660.76 50393.40 88888.00 2024-03-12 07:04:32.908 072 16729.86 660.78 50393.39 88888.00 2024-03-12 07:04:33.408 072 16729.91 660.79 50393.46 88888.00 2024-03-12 07:04:33.908 072 16729.89 660.74 50393.54 88888.00 2024-03-12 07:04:34.408 072 16729.85 660.77 50393.51 88888.00 2024-03-12 07:04:35.408 072 16729.89 660.81 50393.53 88888.00 2024-03-12 07:04:35.908 072 16729.89 660.80 50393.46 88888.00 2024-03-12 07:04:36.408 072 16729.86 660.76 50393.41 88888.00 2024-03-12 07:04:36.908 072 16729.83 660.70 50393.44 88888.00 2024-03-12 07:04:37.408 072 16729.85 660.73 50393.46 88888.00 2024-03-12 07:04:37.908 072 16729.88 660.72 50393.41 88888.00 2024-03-12 07:04:38.408 072 16729.87 660.72 50393.42 88888.00 2024-03-12 07:04:38.908 072 16729.89 660.69 50393.40 88888.00 2024-03-12 07:04:39.408 072 16729.87 660.65 50393.44 88888.00 2024-03-12 07:04:39.908 072 16729.88 660.64 50393.40 88888.00 2024-03-12 07:04:40.409 072 16729.86 660.67 50393.34 88888.00 2024-03-12 07:04:40.909 072 16729.88 660.68 50393.29 88888.00 2024-03-12 07:04:41.409 072 16729.85 660.71 50393.28 88888.00 2024-03-12 07:04:41.909 072 16729.86 660.73 50393.38 88888.00 2024-03-12 07:04:42.409 072 16729.85 660.71 50393.47 88888.00 2024-03-12 07:04:42.909 072 16729.84 660.74 50393.54 88888.00 2024-03-12 07:04:43.409 072 16729.86 660.74 50393.48 88888.00 2024-03-12 07:04:43.909 072 16729.89 660.72 50393.48 88888.00 2024-03-12 07:04:44.409 072 16729.82 660.79 50393.49 88888.00 2024-03-12 07:04:45.409 072 16729.85 660.70 50393.47 88888.00 2024-03-12 07:04:45.909 072 16729.85 660.70 50393.49 88888.00 2024-03-12 07:04:46.409 072 16729.77 660.71 50393.50 88888.00 2024-03-12 07:04:46.909 072 16729.83 660.71 50393.51 88888.00 2024-03-12 07:04:47.409 072 16729.80 660.71 50393.53 88888.00 2024-03-12 07:04:47.909 072 16729.79 660.68 50393.53 88888.00 2024-03-12 07:04:48.409 072 16729.78 660.68 50393.49 88888.00 2024-03-12 07:04:48.909 072 16729.79 660.70 50393.42 88888.00 2024-03-12 07:04:49.409 072 16729.78 660.62 50393.36 88888.00 2024-03-12 07:04:49.909 072 16729.77 660.61 50393.37 88888.00 2024-03-12 07:04:50.409 072 16729.82 660.60 50393.35 88888.00 2024-03-12 07:04:50.909 072 16729.93 660.55 50393.35 88888.00 2024-03-12 07:04:51.409 072 16729.94 660.57 50393.38 88888.00 2024-03-12 07:04:51.909 072 16729.84 660.62 50393.41 88888.00 2024-03-12 07:04:52.409 072 16729.77 660.68 50393.38 88888.00 2024-03-12 07:04:52.909 072 16729.75 660.71 50393.42 88888.00 2024-03-12 07:04:53.409 072 16729.76 660.73 50393.48 88888.00 2024-03-12 07:04:53.909 072 16729.77 660.76 50393.45 88888.00 2024-03-12 07:04:54.409 072 16729.78 660.74 50393.49 88888.00 2024-03-12 07:04:54.909 072 16729.73 660.70 50393.51 88888.00 2024-03-12 07:04:55.409 072 16729.74 660.67 50393.46 88888.00 2024-03-12 07:04:55.909 072 16729.75 660.69 50393.44 88888.00 2024-03-12 07:04:56.409 072 16729.74 660.63 50393.45 88888.00 2024-03-12 07:04:56.909 072 16729.70 660.55 50393.45 88888.00 2024-03-12 07:04:57.409 072 16729.70 660.54 50393.44 88888.00 2024-03-12 07:04:57.909 072 16729.70 660.56 50393.45 88888.00 2024-03-12 07:04:58.409 072 16729.67 660.56 50393.39 88888.00 2024-03-12 07:04:58.909 072 16729.67 660.61 50393.36 88888.00 2024-03-12 07:04:59.409 072 16729.66 660.61 50393.37 88888.00 2024-03-12 07:04:59.909 072 16729.62 660.61 50393.37 88888.00 2024-03-12 07:05:00.409 072 16729.66 660.61 50393.37 88888.00 2024-03-12 07:05:00.909 072 16729.69 660.60 50393.44 88888.00 2024-03-12 07:05:01.409 072 16729.70 660.61 50393.46 88888.00 2024-03-12 07:05:01.909 072 16729.74 660.62 50393.53 88888.00 2024-03-12 07:05:02.409 072 16729.69 660.68 50393.56 88888.00 2024-03-12 07:05:02.909 072 16729.68 660.68 50393.50 88888.00 2024-03-12 07:05:03.409 072 16729.66 660.64 50393.47 88888.00 2024-03-12 07:05:03.909 072 16729.63 660.63 50393.51 88888.00 2024-03-12 07:05:04.409 072 16729.63 660.72 50393.54 88888.00 2024-03-12 07:05:04.909 072 16729.65 660.73 50393.50 88888.00 2024-03-12 07:05:05.409 072 16729.67 660.65 50393.45 88888.00 2024-03-12 07:05:05.909 072 16729.67 660.64 50393.44 88888.00 2024-03-12 07:05:06.409 072 16729.66 660.61 50393.42 88888.00 2024-03-12 07:05:06.909 072 16729.69 660.55 50393.47 88888.00 2024-03-12 07:05:07.409 072 16729.65 660.59 50393.41 88888.00 2024-03-12 07:05:07.909 072 16729.67 660.55 50393.40 88888.00 2024-03-12 07:05:08.409 072 16729.65 660.57 50393.40 88888.00 2024-03-12 07:05:08.909 072 16729.60 660.60 50393.38 88888.00 2024-03-12 07:05:09.409 072 16729.60 660.65 50393.36 88888.00 2024-03-12 07:05:09.909 072 16729.60 660.70 50393.44 88888.00 2024-03-12 07:05:10.410 072 16729.62 660.72 50393.48 88888.00 2024-03-12 07:05:10.910 072 16729.62 660.73 50393.44 88888.00 2024-03-12 07:05:11.410 072 16729.61 660.70 50393.48 88888.00 2024-03-12 07:05:11.910 072 16729.61 660.71 50393.51 88888.00 2024-03-12 07:05:12.410 072 16729.56 660.74 50393.53 88888.00 2024-03-12 07:05:12.910 072 16729.52 660.73 50393.53 88888.00 2024-03-12 07:05:13.410 072 16729.56 660.78 50393.58 88888.00 2024-03-12 07:05:13.910 072 16729.59 660.76 50393.55 88888.00 2024-03-12 07:05:14.410 072 16729.57 660.69 50393.47 88888.00 2024-03-12 07:05:14.910 072 16729.58 660.70 50393.46 88888.00 2024-03-12 07:05:15.410 072 16729.56 660.76 50393.46 88888.00 2024-03-12 07:05:15.910 072 16729.52 660.77 50393.51 88888.00 2024-03-12 07:05:16.410 072 16729.57 660.76 50393.50 88888.00 2024-03-12 07:05:16.910 072 16729.57 660.74 50393.48 88888.00 2024-03-12 07:05:17.410 072 16729.54 660.72 50393.41 88888.00 2024-03-12 07:05:17.910 072 16729.58 660.69 50393.39 88888.00 2024-03-12 07:05:18.410 072 16729.57 660.69 50393.32 88888.00 2024-03-12 07:05:18.910 072 16729.54 660.67 50393.30 88888.00 2024-03-12 07:05:19.410 072 16729.53 660.70 50393.32 88888.00 2024-03-12 07:05:19.910 072 16729.53 660.65 50393.36 88888.00 2024-03-12 07:05:20.410 072 16729.58 660.65 50393.35 88888.00 2024-03-12 07:05:20.910 072 16729.60 660.72 50393.39 88888.00 2024-03-12 07:05:21.410 072 16729.54 660.76 50393.39 88888.00 2024-03-12 07:05:21.910 072 16729.56 660.76 50393.42 88888.00 2024-03-12 07:05:22.410 072 16729.58 660.74 50393.45 88888.00 2024-03-12 07:05:22.910 072 16729.56 660.79 50393.41 88888.00 2024-03-12 07:05:23.410 072 16729.59 660.80 50393.45 88888.00 2024-03-12 07:05:23.910 072 16729.62 660.85 50393.48 88888.00 2024-03-12 07:05:24.410 072 16729.65 660.79 50393.48 88888.00 2024-03-12 07:05:24.910 072 16729.60 660.76 50393.45 88888.00 2024-03-12 07:05:25.410 072 16729.58 660.72 50393.40 88888.00 2024-03-12 07:05:25.910 072 16729.56 660.67 50393.40 88888.00 2024-03-12 07:05:27.410 072 16729.52 660.65 50393.30 88888.00 2024-03-12 07:05:27.910 072 16729.52 660.65 50393.32 88888.00 2024-03-12 07:05:28.410 072 16729.51 660.65 50393.32 88888.00 2024-03-12 07:05:28.910 072 16729.48 660.64 50393.37 88888.00 2024-03-12 07:05:29.410 072 16729.50 660.67 50393.40 88888.00 2024-03-12 07:05:29.910 072 16729.49 660.68 50393.40 88888.00 2024-03-12 07:05:30.410 072 16729.49 660.70 50393.40 88888.00 2024-03-12 07:05:30.910 072 16729.48 660.76 50393.54 88888.00 2024-03-12 07:05:31.410 072 16729.44 660.76 50393.55 88888.00 2024-03-12 07:05:31.910 072 16729.48 660.81 50393.56 88888.00 2024-03-12 07:05:32.410 072 16729.50 660.85 50393.56 88888.00 2024-03-12 07:05:32.910 072 16729.48 660.85 50393.58 88888.00 2024-03-12 07:05:33.410 072 16729.48 660.87 50393.57 88888.00 2024-03-12 07:05:33.910 072 16729.54 660.87 50393.54 88888.00 2024-03-12 07:05:34.410 072 16729.49 660.86 50393.54 88888.00 2024-03-12 07:05:34.910 072 16729.47 660.85 50393.51 88888.00 2024-03-12 07:05:35.410 072 16729.48 660.80 50393.50 88888.00 2024-03-12 07:05:35.910 072 16729.48 660.79 50393.47 88888.00 2024-03-12 07:05:36.911 072 16729.50 660.77 50393.45 88888.00 2024-03-12 07:05:37.411 072 16729.45 660.82 50393.49 88888.00 2024-03-12 07:05:37.911 072 16729.43 660.81 50393.50 88888.00 2024-03-12 07:05:38.411 072 16729.48 660.74 50393.51 88888.00 2024-03-12 07:05:38.911 072 16729.47 660.71 50393.49 88888.00 2024-03-12 07:05:39.411 072 16729.47 660.71 50393.50 88888.00 2024-03-12 07:05:39.911 072 16729.43 660.69 50393.40 88888.00 2024-03-12 07:05:40.411 072 16729.42 660.65 50393.35 88888.00 2024-03-12 07:05:40.911 072 16729.42 660.65 50393.35 88888.00 2024-03-12 07:05:41.411 072 16729.42 660.65 50393.36 88888.00 2024-03-12 07:05:41.911 072 16729.45 660.61 50393.39 88888.00 2024-03-12 07:05:42.411 072 16729.41 660.64 50393.39 88888.00 2024-03-12 07:05:42.911 072 16729.38 660.67 50393.36 88888.00 2024-03-12 07:05:43.411 072 16729.38 660.68 50393.38 88888.00 2024-03-12 07:05:43.911 072 16729.36 660.69 50393.44 88888.00 2024-03-12 07:05:44.411 072 16729.36 660.68 50393.51 88888.00 2024-03-12 07:05:44.911 072 16729.43 660.76 50393.53 88888.00 2024-03-12 07:05:45.411 072 16729.43 660.81 50393.54 88888.00 2024-03-12 07:05:45.911 072 16729.41 660.78 50393.50 88888.00 2024-03-12 07:05:46.411 072 16729.40 660.78 50393.49 88888.00 2024-03-12 07:05:46.911 072 16729.39 660.76 50393.44 88888.00 2024-03-12 07:05:47.411 072 16729.38 660.76 50393.38 88888.00 2024-03-12 07:05:47.911 072 16729.36 660.76 50393.30 88888.00 2024-03-12 07:05:48.411 072 16729.33 660.76 50393.31 88888.00 2024-03-12 07:05:48.911 072 16729.33 660.76 50393.32 88888.00 2024-03-12 07:05:49.411 072 16729.35 660.72 50393.32 88888.00 2024-03-12 07:05:49.911 072 16729.32 660.73 50393.37 88888.00 2024-03-12 07:05:50.411 072 16729.33 660.76 50393.36 88888.00 2024-03-12 07:05:50.911 072 16729.39 660.74 50393.35 88888.00 2024-03-12 07:05:51.411 072 16729.39 660.76 50393.35 88888.00 2024-03-12 07:05:51.911 072 16729.39 660.74 50393.34 88888.00 2024-03-12 07:05:52.411 072 16729.40 660.74 50393.30 88888.00 2024-03-12 07:05:52.911 072 16729.41 660.71 50393.31 88888.00 2024-03-12 07:05:53.411 072 16729.42 660.73 50393.36 88888.00 2024-03-12 07:05:53.911 072 16729.40 660.78 50393.40 88888.00 2024-03-12 07:05:54.911 072 16729.40 660.85 50393.45 88888.00 2024-03-12 07:05:55.411 072 16729.35 660.86 50393.47 88888.00 2024-03-12 07:05:55.911 072 16729.33 660.83 50393.46 88888.00 2024-03-12 07:05:56.411 072 16729.40 660.79 50393.48 88888.00 2024-03-12 07:05:56.911 072 16729.38 660.78 50393.41 88888.00 2024-03-12 07:05:57.411 072 16729.35 660.79 50393.40 88888.00 2024-03-12 07:05:57.911 072 16729.34 660.78 50393.37 88888.00 2024-03-12 07:05:58.411 072 16729.33 660.76 50393.42 88888.00 2024-03-12 07:05:58.911 072 16729.34 660.73 50393.40 88888.00 2024-03-12 07:05:59.411 072 16729.31 660.74 50393.36 88888.00 2024-03-12 07:05:59.911 072 16729.34 660.76 50393.35 88888.00 2024-03-12 07:06:00.411 072 16729.32 660.72 50393.38 88888.00 2024-03-12 07:06:00.911 072 16729.29 660.71 50393.37 88888.00 2024-03-12 07:06:01.411 072 16729.29 660.72 50393.36 88888.00 2024-03-12 07:06:01.911 072 16729.34 660.67 50393.32 88888.00 2024-03-12 07:06:02.411 072 16729.38 660.68 50393.28 88888.00 2024-03-12 07:06:02.911 072 16729.35 660.70 50393.28 88888.00 2024-03-12 07:06:03.411 072 16729.33 660.74 50393.31 88888.00 2024-03-12 07:06:03.911 072 16729.38 660.77 50393.30 88888.00 2024-03-12 07:06:04.912 072 16729.43 660.78 50393.34 88888.00 2024-03-12 07:06:05.412 072 16729.40 660.79 50393.42 88888.00 2024-03-12 07:06:05.912 072 16729.35 660.79 50393.45 88888.00 2024-03-12 07:06:06.412 072 16729.34 660.76 50393.44 88888.00 2024-03-12 07:06:06.912 072 16729.29 660.77 50393.41 88888.00 2024-03-12 07:06:07.412 072 16729.27 660.72 50393.37 88888.00 2024-03-12 07:06:07.912 072 16729.31 660.70 50393.41 88888.00 2024-03-12 07:06:08.412 072 16729.32 660.72 50393.40 88888.00 2024-03-12 07:06:08.912 072 16729.35 660.68 50393.36 88888.00 2024-03-12 07:06:09.412 072 16729.33 660.61 50393.30 88888.00 2024-03-12 07:06:09.912 072 16729.32 660.60 50393.22 88888.00 2024-03-12 07:06:10.412 072 16729.31 660.56 50393.25 88888.00 2024-03-12 07:06:10.912 072 16729.33 660.50 50393.26 88888.00 2024-03-12 07:06:11.412 072 16729.38 660.54 50393.23 88888.00 2024-03-12 07:06:11.912 072 16729.38 660.62 50393.31 88888.00 2024-03-12 07:06:12.412 072 16729.41 660.64 50393.41 88888.00 2024-03-12 07:06:12.912 072 16729.38 660.61 50393.40 88888.00 2024-03-12 07:06:13.412 072 16729.38 660.57 50393.39 88888.00 2024-03-12 07:06:13.912 072 16729.38 660.62 50393.46 88888.00 2024-03-12 07:06:14.412 072 16729.32 660.61 50393.46 88888.00 2024-03-12 07:06:14.912 072 16729.34 660.57 50393.40 88888.00 2024-03-12 07:06:15.412 072 16729.34 660.54 50393.38 88888.00 2024-03-12 07:06:15.912 072 16729.33 660.52 50393.34 88888.00 2024-03-12 07:06:16.412 072 16729.34 660.47 50393.34 88888.00 2024-03-12 07:06:16.912 072 16729.33 660.46 50393.28 88888.00 2024-03-12 07:06:17.412 072 16729.33 660.50 50393.29 88888.00 2024-03-12 07:06:17.912 072 16729.36 660.50 50393.34 88888.00 2024-03-12 07:06:18.412 072 16729.35 660.51 50393.41 88888.00 2024-03-12 07:06:18.912 072 16729.38 660.53 50393.49 88888.00 2024-03-12 07:06:19.412 072 16729.35 660.57 50393.47 88888.00 2024-03-12 07:06:19.912 072 16729.38 660.56 50393.49 88888.00 2024-03-12 07:06:20.412 072 16729.38 660.54 50393.47 88888.00 2024-03-12 07:06:20.912 072 16729.33 660.51 50393.47 88888.00 2024-03-12 07:06:21.412 072 16729.33 660.45 50393.50 88888.00 2024-03-12 07:06:21.912 072 16729.34 660.48 50393.48 88888.00 2024-03-12 07:06:22.412 072 16729.34 660.52 50393.40 88888.00 2024-03-12 07:06:22.912 072 16729.39 660.46 50393.38 88888.00 2024-03-12 07:06:23.412 072 16729.40 660.45 50393.40 88888.00 2024-03-12 07:06:23.912 072 16729.40 660.43 50393.37 88888.00 2024-03-12 07:06:24.412 072 16729.40 660.48 50393.36 88888.00 2024-03-12 07:06:24.912 072 16729.38 660.47 50393.45 88888.00 2024-03-12 07:06:25.412 072 16729.36 660.47 50393.48 88888.00 2024-03-12 07:06:25.912 072 16729.40 660.54 50393.46 88888.00 2024-03-12 07:06:26.412 072 16729.36 660.51 50393.45 88888.00 2024-03-12 07:06:26.912 072 16729.35 660.50 50393.51 88888.00 2024-03-12 07:06:27.412 072 16729.38 660.46 50393.49 88888.00 2024-03-12 07:06:27.912 072 16729.39 660.44 50393.39 88888.00 2024-03-12 07:06:28.412 072 16729.38 660.41 50393.39 88888.00 2024-03-12 07:06:28.912 072 16729.34 660.37 50393.39 88888.00 2024-03-12 07:06:29.412 072 16729.36 660.44 50393.39 88888.00 2024-03-12 07:06:29.912 072 16729.42 660.41 50393.35 88888.00 2024-03-12 07:06:30.412 072 16729.41 660.38 50393.38 88888.00 2024-03-12 07:06:30.912 072 16729.36 660.44 50393.44 88888.00 2024-03-12 07:06:31.412 072 16729.38 660.43 50393.55 88888.00 2024-03-12 07:06:31.912 072 16729.38 660.43 50393.59 88888.00 2024-03-12 07:06:32.412 072 16729.36 660.47 50393.51 88888.00 2024-03-12 07:06:32.912 072 16729.39 660.48 50393.50 88888.00 2024-03-12 07:06:33.412 072 16729.35 660.47 50393.44 88888.00 2024-03-12 07:06:33.912 072 16729.33 660.47 50393.36 88888.00 2024-03-12 07:06:34.412 072 16729.33 660.44 50393.32 88888.00 2024-03-12 07:06:34.913 072 16729.33 660.43 50393.29 88888.00 2024-03-12 07:06:35.413 072 16729.35 660.44 50393.29 88888.00 2024-03-12 07:06:35.913 072 16729.39 660.46 50393.31 88888.00 2024-03-12 07:06:36.413 072 16729.40 660.51 50393.38 88888.00 2024-03-12 07:06:36.913 072 16729.43 660.53 50393.38 88888.00 2024-03-12 07:06:37.413 072 16729.42 660.57 50393.42 88888.00 2024-03-12 07:06:38.413 072 16729.40 660.54 50393.39 88888.00 2024-03-12 07:06:38.913 072 16729.38 660.46 50393.38 88888.00 2024-03-12 07:06:39.413 072 16729.39 660.45 50393.36 88888.00 2024-03-12 07:06:39.913 072 16729.41 660.46 50393.34 88888.00 2024-03-12 07:06:40.413 072 16729.43 660.44 50393.32 88888.00 2024-03-12 07:06:40.913 072 16729.44 660.42 50393.37 88888.00 2024-03-12 07:06:41.413 072 16729.42 660.42 50393.39 88888.00 2024-03-12 07:06:41.913 072 16729.42 660.46 50393.44 88888.00 2024-03-12 07:06:42.413 072 16729.44 660.47 50393.48 88888.00 2024-03-12 07:06:42.913 072 16729.42 660.46 50393.51 88888.00 2024-03-12 07:06:43.413 072 16729.42 660.50 50393.51 88888.00 2024-03-12 07:06:43.913 072 16729.41 660.46 50393.50 88888.00 2024-03-12 07:06:44.413 072 16729.41 660.39 50393.50 88888.00 2024-03-12 07:06:44.913 072 16729.39 660.42 50393.46 88888.00 2024-03-12 07:06:45.413 072 16729.39 660.43 50393.42 88888.00 2024-03-12 07:06:45.913 072 16729.35 660.39 50393.37 88888.00 2024-03-12 07:06:46.413 072 16729.31 660.39 50393.35 88888.00 2024-03-12 07:06:46.913 072 16729.27 660.46 50393.30 88888.00 2024-03-12 07:06:47.413 072 16729.29 660.47 50393.29 88888.00 2024-03-12 07:06:48.413 072 16729.36 660.48 50393.36 88888.00 2024-03-12 07:06:48.913 072 16729.39 660.55 50393.40 88888.00 2024-03-12 07:06:49.413 072 16729.42 660.60 50393.47 88888.00 2024-03-12 07:06:49.913 072 16729.42 660.55 50393.47 88888.00 2024-03-12 07:06:50.413 072 16729.42 660.52 50393.46 88888.00 2024-03-12 07:06:50.913 072 16729.36 660.44 50393.47 88888.00 2024-03-12 07:06:51.413 072 16729.39 660.42 50393.39 88888.00 2024-03-12 07:06:51.913 072 16729.36 660.37 50393.37 88888.00 2024-03-12 07:06:52.413 072 16729.38 660.37 50393.34 88888.00 2024-03-12 07:06:52.913 072 16729.34 660.39 50393.32 88888.00 2024-03-12 07:06:53.413 072 16729.35 660.44 50393.41 88888.00 2024-03-12 07:06:53.913 072 16729.33 660.43 50393.46 88888.00 2024-03-12 07:06:54.413 072 16729.36 660.45 50393.45 88888.00 2024-03-12 07:06:54.913 072 16729.39 660.47 50393.45 88888.00 2024-03-12 07:06:55.413 072 16729.38 660.50 50393.44 88888.00 2024-03-12 07:06:55.913 072 16729.40 660.50 50393.48 88888.00 2024-03-12 07:06:56.413 072 16729.39 660.44 50393.44 88888.00 2024-03-12 07:06:56.913 072 16729.34 660.41 50393.48 88888.00 2024-03-12 07:06:57.413 072 16729.32 660.34 50393.41 88888.00 2024-03-12 07:06:57.913 072 16729.34 660.31 50393.37 88888.00 2024-03-12 07:06:58.413 072 16729.31 660.34 50393.40 88888.00 2024-03-12 07:06:58.913 072 16729.31 660.36 50393.42 88888.00 2024-03-12 07:06:59.413 072 16729.35 660.39 50393.46 88888.00 2024-03-12 07:06:59.913 072 16729.33 660.43 50393.53 88888.00 2024-03-12 07:07:00.413 072 16729.36 660.45 50393.54 88888.00 2024-03-12 07:07:00.913 072 16729.35 660.46 50393.50 88888.00 2024-03-12 07:07:01.404 072 16729.33 660.48 50393.49 88888.00 2024-03-12 07:07:01.904 072 16729.30 660.48 50393.44 88888.00 2024-03-12 07:07:02.404 072 16729.31 660.43 50393.38 88888.00 2024-03-12 07:07:02.904 072 16729.32 660.44 50393.35 88888.00 2024-03-12 07:07:03.404 072 16729.32 660.43 50393.37 88888.00 2024-03-12 07:07:03.904 072 16729.32 660.37 50393.34 88888.00 2024-03-12 07:07:04.404 072 16729.27 660.39 50393.37 88888.00 2024-03-12 07:07:04.904 072 16729.26 660.46 50393.44 88888.00 2024-03-12 07:07:05.404 072 16729.23 660.50 50393.46 88888.00 2024-03-12 07:07:05.904 072 16729.23 660.52 50393.46 88888.00 2024-03-12 07:07:06.404 072 16729.24 660.48 50393.44 88888.00 2024-03-12 07:07:06.904 072 16729.22 660.47 50393.48 88888.00 2024-03-12 07:07:07.404 072 16729.23 660.52 50393.49 88888.00 2024-03-12 07:07:07.904 072 16729.19 660.55 50393.44 88888.00 2024-03-12 07:07:08.404 072 16729.14 660.52 50393.32 88888.00 2024-03-12 07:07:08.904 072 16729.14 660.50 50393.32 88888.00 2024-03-12 07:07:09.404 072 16729.22 660.46 50393.36 88888.00 2024-03-12 07:07:09.904 072 16729.19 660.43 50393.34 88888.00 2024-03-12 07:07:10.404 072 16729.21 660.47 50393.31 88888.00 2024-03-12 07:07:10.904 072 16729.19 660.52 50393.36 88888.00 2024-03-12 07:07:11.404 072 16729.18 660.55 50393.41 88888.00 2024-03-12 07:07:11.904 072 16729.19 660.60 50393.45 88888.00 2024-03-12 07:07:12.404 072 16729.23 660.61 50393.45 88888.00 2024-03-12 07:07:12.904 072 16729.24 660.65 50393.42 88888.00 2024-03-12 07:07:13.404 072 16729.22 660.64 50393.41 88888.00 2024-03-12 07:07:13.904 072 16729.18 660.63 50393.42 88888.00 2024-03-12 07:07:14.404 072 16729.17 660.60 50393.36 88888.00 2024-03-12 07:07:14.904 072 16729.16 660.63 50393.38 88888.00 2024-03-12 07:07:15.404 072 16729.15 660.61 50393.42 88888.00 2024-03-12 07:07:15.904 072 16729.17 660.63 50393.39 88888.00 2024-03-12 07:07:16.404 072 16729.17 660.61 50393.42 88888.00 2024-03-12 07:07:16.904 072 16729.15 660.60 50393.44 88888.00 2024-03-12 07:07:17.404 072 16729.14 660.59 50393.45 88888.00 2024-03-12 07:07:17.904 072 16729.17 660.61 50393.45 88888.00 2024-03-12 07:07:18.404 072 16729.19 660.62 50393.40 88888.00 2024-03-12 07:07:18.904 072 16729.18 660.63 50393.41 88888.00 2024-03-12 07:07:19.404 072 16729.17 660.68 50393.46 88888.00 2024-03-12 07:07:19.904 072 16729.19 660.69 50393.48 88888.00 2024-03-12 07:07:20.404 072 16729.18 660.65 50393.53 88888.00 2024-03-12 07:07:20.904 072 16729.19 660.68 50393.48 88888.00 2024-03-12 07:07:21.404 072 16729.19 660.68 50393.51 88888.00 2024-03-12 07:07:21.904 072 16729.17 660.72 50393.57 88888.00 2024-03-12 07:07:22.404 072 16729.16 660.69 50393.57 88888.00 2024-03-12 07:07:22.904 072 16729.21 660.73 50393.49 88888.00 2024-03-12 07:07:23.404 072 16729.19 660.73 50393.54 88888.00 2024-03-12 07:07:23.904 072 16729.17 660.68 50393.58 88888.00 2024-03-12 07:07:24.404 072 16729.17 660.70 50393.59 88888.00 2024-03-12 07:07:24.904 072 16729.16 660.72 50393.58 88888.00 2024-03-12 07:07:25.404 072 16729.14 660.70 50393.55 88888.00 2024-03-12 07:07:25.904 072 16729.13 660.70 50393.50 88888.00 2024-03-12 07:07:26.404 072 16729.10 660.69 50393.47 88888.00 2024-03-12 07:07:26.904 072 16729.10 660.67 50393.45 88888.00 2024-03-12 07:07:27.404 072 16729.13 660.67 50393.44 88888.00 2024-03-12 07:07:27.904 072 16729.14 660.69 50393.40 88888.00 2024-03-12 07:07:28.404 072 16729.14 660.73 50393.42 88888.00 2024-03-12 07:07:28.904 072 16729.10 660.72 50393.40 88888.00 2024-03-12 07:07:29.404 072 16729.13 660.73 50393.47 88888.00 2024-03-12 07:07:29.904 072 16729.14 660.79 50393.53 88888.00 2024-03-12 07:07:30.404 072 16729.17 660.78 50393.55 88888.00 2024-03-12 07:07:30.904 072 16729.12 660.79 50393.57 88888.00 2024-03-12 07:07:31.405 072 16729.09 660.82 50393.62 88888.00 2024-03-12 07:07:31.905 072 16729.10 660.83 50393.63 88888.00 2024-03-12 07:07:32.405 072 16729.05 660.81 50393.60 88888.00 2024-03-12 07:07:32.905 072 16729.07 660.81 50393.63 88888.00 2024-03-12 07:07:33.405 072 16729.08 660.83 50393.54 88888.00 2024-03-12 07:07:33.905 072 16729.09 660.86 50393.48 88888.00 2024-03-12 07:07:34.405 072 16729.09 660.89 50393.50 88888.00 2024-03-12 07:07:34.905 072 16729.12 660.90 50393.53 88888.00 2024-03-12 07:07:35.405 072 16729.15 660.94 50393.51 88888.00 2024-03-12 07:07:35.905 072 16729.14 660.95 50393.51 88888.00 2024-03-12 07:07:36.405 072 16729.16 660.95 50393.58 88888.00 2024-03-12 07:07:36.905 072 16729.23 660.94 50393.55 88888.00 2024-03-12 07:07:37.405 072 16729.23 660.95 50393.54 88888.00 2024-03-12 07:07:37.905 072 16729.18 660.97 50393.57 88888.00 2024-03-12 07:07:38.405 072 16729.12 661.02 50393.60 88888.00 2024-03-12 07:07:38.905 072 16729.12 660.99 50393.65 88888.00 2024-03-12 07:07:39.405 072 16729.10 660.95 50393.64 88888.00 2024-03-12 07:07:39.905 072 16729.12 660.94 50393.59 88888.00 2024-03-12 07:07:40.405 072 16729.14 660.96 50393.57 88888.00 2024-03-12 07:07:40.905 072 16729.16 661.00 50393.63 88888.00 2024-03-12 07:07:41.405 072 16729.17 660.97 50393.67 88888.00 2024-03-12 07:07:41.905 072 16729.16 660.95 50393.64 88888.00 2024-03-12 07:07:42.405 072 16729.18 660.97 50393.62 88888.00 2024-03-12 07:07:42.905 072 16729.16 660.97 50393.56 88888.00 2024-03-12 07:07:43.405 072 16729.14 660.97 50393.50 88888.00 2024-03-12 07:07:43.905 072 16729.14 660.98 50393.57 88888.00 2024-03-12 07:07:44.405 072 16729.16 660.98 50393.59 88888.00 2024-03-12 07:07:44.905 072 16729.17 660.97 50393.59 88888.00 2024-03-12 07:07:45.405 072 16729.18 661.00 50393.59 88888.00 2024-03-12 07:07:45.905 072 16729.18 660.98 50393.60 88888.00 2024-03-12 07:07:46.405 072 16729.19 660.95 50393.58 88888.00 2024-03-12 07:07:46.905 072 16729.24 660.93 50393.58 88888.00 2024-03-12 07:07:47.405 072 16729.24 660.97 50393.58 88888.00 2024-03-12 07:07:47.905 072 16729.27 660.97 50393.54 88888.00 2024-03-12 07:07:48.405 072 16729.26 660.99 50393.51 88888.00 2024-03-12 07:07:48.905 072 16729.25 660.96 50393.49 88888.00 2024-03-12 07:07:49.405 072 16729.29 660.97 50393.46 88888.00 2024-03-12 07:07:49.905 072 16729.29 661.04 50393.47 88888.00 2024-03-12 07:07:50.405 072 16729.27 660.98 50393.57 88888.00 2024-03-12 07:07:50.905 072 16729.25 660.95 50393.54 88888.00 2024-03-12 07:07:51.405 072 16729.29 661.00 50393.53 88888.00 2024-03-12 07:07:51.905 072 16729.31 660.99 50393.49 88888.00 2024-03-12 07:07:52.405 072 16729.31 660.96 50393.51 88888.00 2024-03-12 07:07:52.905 072 16729.31 660.95 50393.51 88888.00 2024-03-12 07:07:53.405 072 16729.27 660.91 50393.56 88888.00 2024-03-12 07:07:53.905 072 16729.33 660.93 50393.56 88888.00 2024-03-12 07:07:54.405 072 16729.31 660.94 50393.55 88888.00 2024-03-12 07:07:54.905 072 16729.26 660.98 50393.56 88888.00 2024-03-12 07:07:55.405 072 16729.24 660.98 50393.54 88888.00 2024-03-12 07:07:55.905 072 16729.25 660.96 50393.54 88888.00 2024-03-12 07:07:56.405 072 16729.24 660.93 50393.57 88888.00 2024-03-12 07:07:56.905 072 16729.19 660.97 50393.57 88888.00 2024-03-12 07:07:57.405 072 16729.21 660.97 50393.56 88888.00 2024-03-12 07:07:57.905 072 16729.24 660.94 50393.48 88888.00 2024-03-12 07:07:58.405 072 16729.27 660.95 50393.49 88888.00 2024-03-12 07:07:58.905 072 16729.25 660.94 50393.50 88888.00 2024-03-12 07:07:59.906 072 16729.25 660.93 50393.57 88888.00 2024-03-12 07:08:00.406 072 16729.26 660.97 50393.57 88888.00 2024-03-12 07:08:00.906 072 16729.31 660.95 50393.56 88888.00 2024-03-12 07:08:01.406 072 16729.32 660.91 50393.57 88888.00 2024-03-12 07:08:01.906 072 16729.31 660.98 50393.54 88888.00 2024-03-12 07:08:02.406 072 16729.25 660.98 50393.54 88888.00 2024-03-12 07:08:02.906 072 16729.26 660.95 50393.54 88888.00 2024-03-12 07:08:03.406 072 16729.29 660.93 50393.54 88888.00 2024-03-12 07:08:03.906 072 16729.32 660.95 50393.55 88888.00 2024-03-12 07:08:04.406 072 16729.31 660.95 50393.55 88888.00 2024-03-12 07:08:04.906 072 16729.30 660.97 50393.53 88888.00 2024-03-12 07:08:05.406 072 16729.26 660.97 50393.50 88888.00 2024-03-12 07:08:05.906 072 16729.26 660.95 50393.51 88888.00 2024-03-12 07:08:06.406 072 16729.26 660.96 50393.55 88888.00 2024-03-12 07:08:06.906 072 16729.26 660.95 50393.51 88888.00 2024-03-12 07:08:07.406 072 16729.29 660.99 50393.50 88888.00 2024-03-12 07:08:07.906 072 16729.27 660.97 50393.56 88888.00 2024-03-12 07:08:08.406 072 16729.30 660.95 50393.60 88888.00 2024-03-12 07:08:08.906 072 16729.33 660.94 50393.54 88888.00 2024-03-12 07:08:09.406 072 16729.35 660.93 50393.44 88888.00 2024-03-12 07:08:09.906 072 16729.32 660.93 50393.55 88888.00 2024-03-12 07:08:10.406 072 16729.29 660.90 50393.66 88888.00 2024-03-12 07:08:10.906 072 16729.26 660.90 50393.62 88888.00 2024-03-12 07:08:11.406 072 16729.25 660.88 50393.56 88888.00 2024-03-12 07:08:11.906 072 16729.24 660.88 50393.58 88888.00 2024-03-12 07:08:12.406 072 16729.25 660.89 50393.62 88888.00 2024-03-12 07:08:12.906 072 16729.25 660.86 50393.63 88888.00 2024-03-12 07:08:13.406 072 16729.26 660.81 50393.57 88888.00 2024-03-12 07:08:13.906 072 16729.29 660.94 50393.56 88888.00 2024-03-12 07:08:14.406 072 16729.32 661.04 50393.60 88888.00 2024-03-12 07:08:14.906 072 16729.27 660.95 50393.58 88888.00 2024-03-12 07:08:15.406 072 16729.25 660.96 50393.53 88888.00 2024-03-12 07:08:15.906 072 16729.25 660.98 50393.54 88888.00 2024-03-12 07:08:16.406 072 16729.29 661.00 50393.56 88888.00 2024-03-12 07:08:16.906 072 16729.24 660.99 50393.56 88888.00 2024-03-12 07:08:17.906 072 16729.26 660.96 50393.62 88888.00 2024-03-12 07:08:18.406 072 16729.26 660.96 50393.58 88888.00 2024-03-12 07:08:18.906 072 16729.30 660.97 50393.58 88888.00 2024-03-12 07:08:19.406 072 16729.32 660.98 50393.55 88888.00 2024-03-12 07:08:19.906 072 16729.27 660.97 50393.58 88888.00 2024-03-12 07:08:20.406 072 16729.27 660.93 50393.63 88888.00 2024-03-12 07:08:20.906 072 16729.29 660.97 50393.60 88888.00 2024-03-12 07:08:21.406 072 16729.29 660.97 50393.57 88888.00 2024-03-12 07:08:21.906 072 16729.32 660.94 50393.59 88888.00 2024-03-12 07:08:22.406 072 16729.29 660.96 50393.55 88888.00 2024-03-12 07:08:22.906 072 16729.25 660.96 50393.59 88888.00 2024-03-12 07:08:23.406 072 16729.23 660.93 50393.57 88888.00 2024-03-12 07:08:23.906 072 16729.22 660.93 50393.58 88888.00 2024-03-12 07:08:24.406 072 16729.19 660.93 50393.56 88888.00 2024-03-12 07:08:24.906 072 16729.22 660.89 50393.54 88888.00 2024-03-12 07:08:25.406 072 16729.29 660.97 50393.54 88888.00 2024-03-12 07:08:25.906 072 16729.26 660.93 50393.56 88888.00 2024-03-12 07:08:26.406 072 16729.29 660.95 50393.55 88888.00 2024-03-12 07:08:26.906 072 16729.26 661.00 50393.55 88888.00 2024-03-12 07:08:27.406 072 16729.26 661.02 50393.58 88888.00 2024-03-12 07:08:27.907 072 16729.27 661.00 50393.63 88888.00 2024-03-12 07:08:28.407 072 16729.29 661.06 50393.63 88888.00 2024-03-12 07:08:28.907 072 16729.30 661.03 50393.58 88888.00 2024-03-12 07:08:29.407 072 16729.29 661.00 50393.58 88888.00 2024-03-12 07:08:29.907 072 16729.25 661.02 50393.59 88888.00 2024-03-12 07:08:30.407 072 16729.29 660.98 50393.54 88888.00 2024-03-12 07:08:30.907 072 16729.30 660.96 50393.55 88888.00 2024-03-12 07:08:31.407 072 16729.33 660.98 50393.58 88888.00 2024-03-12 07:08:31.907 072 16729.33 661.00 50393.55 88888.00 2024-03-12 07:08:32.407 072 16729.31 660.99 50393.56 88888.00 2024-03-12 07:08:32.907 072 16729.30 660.98 50393.55 88888.00 2024-03-12 07:08:33.407 072 16729.29 660.95 50393.56 88888.00 2024-03-12 07:08:33.907 072 16729.30 660.95 50393.57 88888.00 2024-03-12 07:08:34.407 072 16729.31 660.96 50393.55 88888.00 2024-03-12 07:08:34.907 072 16729.33 660.97 50393.55 88888.00 2024-03-12 07:08:35.407 072 16729.38 660.98 50393.51 88888.00 2024-03-12 07:08:35.907 072 16729.35 661.00 50393.50 88888.00 2024-03-12 07:08:36.407 072 16729.38 661.06 50393.56 88888.00 2024-03-12 07:08:36.907 072 16729.41 661.03 50393.54 88888.00 2024-03-12 07:08:37.907 072 16729.36 660.98 50393.49 88888.00 2024-03-12 07:08:38.407 072 16729.39 661.03 50393.48 88888.00 2024-03-12 07:08:38.907 072 16729.43 661.07 50393.46 88888.00 2024-03-12 07:08:39.407 072 16729.45 661.04 50393.53 88888.00 2024-03-12 07:08:39.907 072 16729.44 661.06 50393.57 88888.00 2024-03-12 07:08:40.407 072 16729.44 661.08 50393.56 88888.00 2024-03-12 07:08:40.907 072 16729.44 661.13 50393.57 88888.00 2024-03-12 07:08:41.407 072 16729.45 661.13 50393.63 88888.00 2024-03-12 07:08:41.907 072 16729.47 661.07 50393.67 88888.00 2024-03-12 07:08:42.407 072 16729.49 661.08 50393.60 88888.00 2024-03-12 07:08:42.907 072 16729.51 661.11 50393.55 88888.00 2024-03-12 07:08:43.407 072 16729.48 661.08 50393.56 88888.00 2024-03-12 07:08:43.907 072 16729.49 661.11 50393.57 88888.00 2024-03-12 07:08:44.407 072 16729.50 661.09 50393.67 88888.00 2024-03-12 07:08:44.907 072 16729.51 661.06 50393.69 88888.00 2024-03-12 07:08:45.407 072 16729.53 661.14 50393.69 88888.00 2024-03-12 07:08:45.907 072 16729.54 661.17 50393.69 88888.00 2024-03-12 07:08:46.407 072 16729.60 661.18 50393.73 88888.00 2024-03-12 07:08:46.907 072 16729.60 661.15 50393.72 88888.00 2024-03-12 07:08:47.407 072 16729.62 661.13 50393.68 88888.00 2024-03-12 07:08:47.907 072 16729.67 661.11 50393.62 88888.00 2024-03-12 07:08:48.407 072 16729.66 661.09 50393.62 88888.00 2024-03-12 07:08:48.907 072 16729.66 661.07 50393.66 88888.00 2024-03-12 07:08:49.407 072 16729.70 661.05 50393.63 88888.00 2024-03-12 07:08:49.907 072 16729.78 661.06 50393.64 88888.00 2024-03-12 07:08:50.407 072 16729.76 661.06 50393.63 88888.00 2024-03-12 07:08:50.907 072 16729.71 661.04 50393.64 88888.00 2024-03-12 07:08:51.407 072 16729.71 661.06 50393.62 88888.00 2024-03-12 07:08:51.907 072 16729.76 661.06 50393.60 88888.00 2024-03-12 07:08:52.407 072 16729.82 661.06 50393.63 88888.00 2024-03-12 07:08:52.907 072 16729.78 661.07 50393.65 88888.00 2024-03-12 07:08:53.407 072 16729.83 661.06 50393.62 88888.00 2024-03-12 07:08:53.907 072 16729.80 661.06 50393.57 88888.00 2024-03-12 07:08:54.407 072 16729.80 661.06 50393.58 88888.00 2024-03-12 07:08:54.907 072 16729.79 661.02 50393.54 88888.00 2024-03-12 07:08:55.407 072 16729.80 660.98 50393.54 88888.00 2024-03-12 07:08:55.907 072 16729.82 660.98 50393.58 88888.00 2024-03-12 07:08:56.407 072 16729.78 660.95 50393.58 88888.00 2024-03-12 07:08:56.907 072 16729.77 660.94 50393.54 88888.00 2024-03-12 07:08:57.407 072 16729.78 660.94 50393.57 88888.00 2024-03-12 07:08:57.908 072 16729.84 660.97 50393.58 88888.00 2024-03-12 07:08:58.408 072 16729.89 660.93 50393.55 88888.00 2024-03-12 07:08:58.908 072 16729.88 660.94 50393.54 88888.00 2024-03-12 07:08:59.408 072 16729.86 660.91 50393.54 88888.00 2024-03-12 07:08:59.908 072 16729.86 660.88 50393.59 88888.00 2024-03-12 07:09:00.408 072 16729.86 660.87 50393.64 88888.00 2024-03-12 07:09:00.908 072 16729.88 660.87 50393.64 88888.00 2024-03-12 07:09:01.408 072 16729.86 660.86 50393.66 88888.00 2024-03-12 07:09:01.908 072 16729.83 660.85 50393.63 88888.00 2024-03-12 07:09:02.408 072 16729.86 660.88 50393.60 88888.00 2024-03-12 07:09:02.908 072 16729.87 660.88 50393.63 88888.00 2024-03-12 07:09:03.408 072 16729.85 660.88 50393.63 88888.00 2024-03-12 07:09:03.908 072 16729.83 660.86 50393.57 88888.00 2024-03-12 07:09:04.408 072 16729.87 660.82 50393.55 88888.00 2024-03-12 07:09:04.908 072 16729.87 660.83 50393.56 88888.00 2024-03-12 07:09:05.408 072 16729.89 660.83 50393.55 88888.00 2024-03-12 07:09:05.908 072 16729.91 660.88 50393.55 88888.00 2024-03-12 07:09:06.408 072 16729.85 660.89 50393.57 88888.00 2024-03-12 07:09:06.908 072 16729.84 660.85 50393.58 88888.00 2024-03-12 07:09:07.408 072 16729.85 660.88 50393.54 88888.00 2024-03-12 07:09:07.908 072 16729.84 660.86 50393.54 88888.00 2024-03-12 07:09:08.408 072 16729.83 660.87 50393.54 88888.00 2024-03-12 07:09:08.908 072 16729.79 660.88 50393.53 88888.00 2024-03-12 07:09:09.408 072 16729.82 660.88 50393.51 88888.00 2024-03-12 07:09:09.908 072 16729.79 660.87 50393.59 88888.00 2024-03-12 07:09:10.408 072 16729.76 660.87 50393.64 88888.00 2024-03-12 07:09:10.908 072 16729.77 660.93 50393.63 88888.00 2024-03-12 07:09:11.408 072 16729.83 660.96 50393.58 88888.00 2024-03-12 07:09:11.908 072 16729.80 660.89 50393.54 88888.00 2024-03-12 07:09:12.408 072 16729.78 660.88 50393.60 88888.00 2024-03-12 07:09:12.908 072 16729.78 660.89 50393.69 88888.00 2024-03-12 07:09:13.408 072 16729.78 660.85 50393.68 88888.00 2024-03-12 07:09:13.908 072 16729.76 660.83 50393.60 88888.00 2024-03-12 07:09:14.408 072 16729.78 660.88 50393.55 88888.00 2024-03-12 07:09:14.908 072 16729.79 660.86 50393.60 88888.00 2024-03-12 07:09:15.408 072 16729.74 660.86 50393.62 88888.00 2024-03-12 07:09:15.908 072 16729.74 660.89 50393.55 88888.00 2024-03-12 07:09:16.408 072 16729.74 660.94 50393.54 88888.00 2024-03-12 07:09:16.908 072 16729.73 660.89 50393.51 88888.00 2024-03-12 07:09:17.408 072 16729.75 660.83 50393.47 88888.00 2024-03-12 07:09:17.908 072 16729.77 660.87 50393.48 88888.00 2024-03-12 07:09:18.408 072 16729.79 660.91 50393.49 88888.00 2024-03-12 07:09:18.908 072 16729.75 660.88 50393.54 88888.00 2024-03-12 07:09:19.408 072 16729.75 660.88 50393.56 88888.00 2024-03-12 07:09:19.908 072 16729.78 660.89 50393.56 88888.00 2024-03-12 07:09:20.408 072 16729.77 660.95 50393.54 88888.00 2024-03-12 07:09:20.908 072 16729.75 660.89 50393.53 88888.00 2024-03-12 07:09:21.408 072 16729.74 660.90 50393.51 88888.00 2024-03-12 07:09:21.908 072 16729.71 660.96 50393.57 88888.00 2024-03-12 07:09:22.408 072 16729.74 660.94 50393.51 88888.00 2024-03-12 07:09:22.909 072 16729.75 660.93 50393.47 88888.00 2024-03-12 07:09:23.409 072 16729.75 660.95 50393.48 88888.00 2024-03-12 07:09:23.909 072 16729.74 660.93 50393.50 88888.00 2024-03-12 07:09:24.409 072 16729.71 660.90 50393.51 88888.00 2024-03-12 07:09:24.909 072 16729.68 660.88 50393.55 88888.00 2024-03-12 07:09:25.409 072 16729.65 660.87 50393.57 88888.00 2024-03-12 07:09:25.909 072 16729.62 660.90 50393.54 88888.00 2024-03-12 07:09:26.409 072 16729.61 660.91 50393.50 88888.00 2024-03-12 07:09:26.909 072 16729.65 660.90 50393.55 88888.00 2024-03-12 07:09:27.409 072 16729.65 660.88 50393.60 88888.00 2024-03-12 07:09:27.909 072 16729.62 660.83 50393.67 88888.00 2024-03-12 07:09:28.409 072 16729.62 660.86 50393.71 88888.00 2024-03-12 07:09:28.909 072 16729.68 660.90 50393.72 88888.00 2024-03-12 07:09:29.409 072 16729.67 660.88 50393.73 88888.00 2024-03-12 07:09:29.909 072 16729.61 660.82 50393.68 88888.00 2024-03-12 07:09:30.409 072 16729.59 660.87 50393.71 88888.00 2024-03-12 07:09:31.409 072 16729.57 660.83 50393.80 88888.00 2024-03-12 07:09:31.909 072 16729.57 660.82 50393.76 88888.00 2024-03-12 07:09:32.409 072 16729.56 660.81 50393.66 88888.00 2024-03-12 07:09:32.909 072 16729.56 660.80 50393.58 88888.00 2024-03-12 07:09:33.409 072 16729.57 660.81 50393.64 88888.00 2024-03-12 07:09:33.909 072 16729.54 660.87 50393.64 88888.00 2024-03-12 07:09:34.409 072 16729.54 660.87 50393.57 88888.00 2024-03-12 07:09:34.909 072 16729.48 660.82 50393.57 88888.00 2024-03-12 07:09:35.409 072 16729.47 660.83 50393.62 88888.00 2024-03-12 07:09:35.909 072 16729.48 660.81 50393.62 88888.00 2024-03-12 07:09:36.409 072 16729.51 660.85 50393.63 88888.00 2024-03-12 07:09:36.909 072 16729.52 660.89 50393.58 88888.00 2024-03-12 07:09:37.409 072 16729.51 660.87 50393.57 88888.00 2024-03-12 07:09:37.909 072 16729.50 660.88 50393.57 88888.00 2024-03-12 07:09:38.409 072 16729.47 660.87 50393.60 88888.00 2024-03-12 07:09:38.909 072 16729.47 660.88 50393.55 88888.00 2024-03-12 07:09:39.409 072 16729.48 660.86 50393.48 88888.00 2024-03-12 07:09:39.909 072 16729.48 660.85 50393.49 88888.00 2024-03-12 07:09:40.409 072 16729.42 660.85 50393.53 88888.00 2024-03-12 07:09:40.909 072 16729.42 660.86 50393.49 88888.00 2024-03-12 07:09:41.409 072 16729.43 660.82 50393.47 88888.00 2024-03-12 07:09:41.909 072 16729.44 660.79 50393.49 88888.00 2024-03-12 07:09:42.409 072 16729.47 660.76 50393.47 88888.00 2024-03-12 07:09:42.909 072 16729.40 660.72 50393.46 88888.00 2024-03-12 07:09:43.409 072 16729.35 660.71 50393.46 88888.00 2024-03-12 07:09:43.909 072 16729.33 660.72 50393.49 88888.00 2024-03-12 07:09:44.409 072 16729.34 660.76 50393.48 88888.00 2024-03-12 07:09:44.909 072 16729.35 660.76 50393.41 88888.00 2024-03-12 07:09:45.409 072 16729.38 660.73 50393.41 88888.00 2024-03-12 07:09:45.909 072 16729.36 660.71 50393.39 88888.00 2024-03-12 07:09:46.409 072 16729.38 660.70 50393.42 88888.00 2024-03-12 07:09:46.909 072 16729.34 660.73 50393.46 88888.00 2024-03-12 07:09:47.409 072 16729.33 660.76 50393.47 88888.00 2024-03-12 07:09:47.909 072 16729.33 660.79 50393.47 88888.00 2024-03-12 07:09:48.409 072 16729.27 660.78 50393.47 88888.00 2024-03-12 07:09:48.909 072 16729.32 660.79 50393.51 88888.00 2024-03-12 07:09:49.409 072 16729.33 660.81 50393.53 88888.00 2024-03-12 07:09:49.909 072 16729.34 660.90 50393.57 88888.00 2024-03-12 07:09:50.409 072 16729.35 660.89 50393.56 88888.00 2024-03-12 07:09:50.909 072 16729.32 660.85 50393.54 88888.00 2024-03-12 07:09:51.410 072 16729.33 660.80 50393.53 88888.00 2024-03-12 07:09:51.910 072 16729.35 660.86 50393.54 88888.00 2024-03-12 07:09:52.410 072 16729.29 660.88 50393.51 88888.00 2024-03-12 07:09:52.910 072 16729.26 660.88 50393.50 88888.00 2024-03-12 07:09:53.410 072 16729.27 660.93 50393.53 88888.00 2024-03-12 07:09:53.910 072 16729.30 660.88 50393.54 88888.00 2024-03-12 07:09:54.410 072 16729.31 660.87 50393.55 88888.00 2024-03-12 07:09:54.910 072 16729.33 660.87 50393.56 88888.00 2024-03-12 07:09:55.410 072 16729.31 660.79 50393.60 88888.00 2024-03-12 07:09:55.910 072 16729.34 660.78 50393.65 88888.00 2024-03-12 07:09:56.410 072 16729.33 660.80 50393.60 88888.00 2024-03-12 07:09:56.910 072 16729.30 660.82 50393.64 88888.00 2024-03-12 07:09:57.410 072 16729.26 660.85 50393.71 88888.00 2024-03-12 07:09:57.910 072 16729.29 660.86 50393.65 88888.00 2024-03-12 07:09:58.410 072 16729.32 660.87 50393.57 88888.00 2024-03-12 07:09:58.910 072 16729.31 660.87 50393.54 88888.00 2024-03-12 07:09:59.410 072 16729.31 660.89 50393.54 88888.00 2024-03-12 07:09:59.910 072 16729.34 660.89 50393.57 88888.00 2024-03-12 07:10:00.410 072 16729.36 660.88 50393.60 88888.00 2024-03-12 07:10:00.910 072 16729.36 660.89 50393.63 88888.00 2024-03-12 07:10:01.410 072 16729.35 660.91 50393.67 88888.00 2024-03-12 07:10:01.910 072 16729.35 660.93 50393.67 88888.00 2024-03-12 07:10:02.410 072 16729.36 660.95 50393.66 88888.00 2024-03-12 07:10:02.910 072 16729.38 660.89 50393.63 88888.00 2024-03-12 07:10:03.410 072 16729.36 660.82 50393.67 88888.00 2024-03-12 07:10:03.910 072 16729.34 660.91 50393.75 88888.00 2024-03-12 07:10:04.410 072 16729.31 660.98 50393.73 88888.00 2024-03-12 07:10:04.910 072 16729.30 660.93 50393.72 88888.00 2024-03-12 07:10:05.410 072 16729.34 660.89 50393.72 88888.00 2024-03-12 07:10:05.910 072 16729.41 660.90 50393.63 88888.00 2024-03-12 07:10:06.410 072 16729.42 660.89 50393.65 88888.00 2024-03-12 07:10:06.910 072 16729.39 660.95 50393.71 88888.00 2024-03-12 07:10:07.410 072 16729.36 660.98 50393.68 88888.00 2024-03-12 07:10:07.910 072 16729.39 660.94 50393.64 88888.00 2024-03-12 07:10:08.410 072 16729.38 660.87 50393.66 88888.00 2024-03-12 07:10:08.910 072 16729.38 660.90 50393.66 88888.00 2024-03-12 07:10:09.410 072 16729.36 660.91 50393.67 88888.00 2024-03-12 07:10:09.910 072 16729.38 660.90 50393.67 88888.00 2024-03-12 07:10:10.410 072 16729.41 660.90 50393.68 88888.00 2024-03-12 07:10:10.910 072 16729.40 660.90 50393.67 88888.00 2024-03-12 07:10:11.410 072 16729.42 660.97 50393.68 88888.00 2024-03-12 07:10:11.910 072 16729.48 660.93 50393.65 88888.00 2024-03-12 07:10:12.410 072 16729.50 660.90 50393.63 88888.00 2024-03-12 07:10:12.910 072 16729.48 660.91 50393.58 88888.00 2024-03-12 07:10:13.410 072 16729.48 660.87 50393.58 88888.00 2024-03-12 07:10:13.910 072 16729.50 660.88 50393.62 88888.00 2024-03-12 07:10:14.410 072 16729.48 660.85 50393.69 88888.00 2024-03-12 07:10:14.910 072 16729.49 660.83 50393.76 88888.00 2024-03-12 07:10:15.410 072 16729.49 660.88 50393.75 88888.00 2024-03-12 07:10:15.910 072 16729.51 660.89 50393.65 88888.00 2024-03-12 07:10:16.410 072 16729.53 660.85 50393.57 88888.00 2024-03-12 07:10:16.910 072 16729.57 660.85 50393.60 88888.00 2024-03-12 07:10:17.410 072 16729.57 660.81 50393.58 88888.00 2024-03-12 07:10:17.910 072 16729.56 660.82 50393.57 88888.00 2024-03-12 07:10:18.410 072 16729.53 660.85 50393.63 88888.00 2024-03-12 07:10:18.910 072 16729.57 660.86 50393.68 88888.00 2024-03-12 07:10:19.410 072 16729.57 660.83 50393.64 88888.00 2024-03-12 07:10:19.910 072 16729.61 660.83 50393.63 88888.00 2024-03-12 07:10:20.410 072 16729.58 660.82 50393.62 88888.00 2024-03-12 07:10:20.910 072 16729.59 660.81 50393.63 88888.00 2024-03-12 07:10:21.411 072 16729.59 660.80 50393.64 88888.00 2024-03-12 07:10:21.911 072 16729.61 660.86 50393.67 88888.00 2024-03-12 07:10:22.411 072 16729.60 660.87 50393.63 88888.00 2024-03-12 07:10:22.911 072 16729.65 660.83 50393.60 88888.00 2024-03-12 07:10:23.411 072 16729.63 660.83 50393.64 88888.00 2024-03-12 07:10:23.911 072 16729.65 660.78 50393.66 88888.00 2024-03-12 07:10:24.411 072 16729.71 660.81 50393.67 88888.00 2024-03-12 07:10:24.911 072 16729.70 660.79 50393.71 88888.00 2024-03-12 07:10:25.411 072 16729.69 660.74 50393.75 88888.00 2024-03-12 07:10:25.911 072 16729.67 660.79 50393.72 88888.00 2024-03-12 07:10:26.411 072 16729.62 660.77 50393.66 88888.00 2024-03-12 07:10:26.911 072 16729.61 660.79 50393.65 88888.00 2024-03-12 07:10:27.411 072 16729.62 660.82 50393.71 88888.00 2024-03-12 07:10:27.911 072 16729.61 660.81 50393.77 88888.00 2024-03-12 07:10:28.411 072 16729.63 660.77 50393.80 88888.00 2024-03-12 07:10:28.911 072 16729.63 660.76 50393.77 88888.00 2024-03-12 07:10:29.411 072 16729.60 660.70 50393.75 88888.00 2024-03-12 07:10:29.911 072 16729.60 660.71 50393.67 88888.00 2024-03-12 07:10:30.411 072 16729.61 660.77 50393.68 88888.00 2024-03-12 07:10:30.911 072 16729.62 660.77 50393.68 88888.00 2024-03-12 07:10:31.411 072 16729.61 660.71 50393.64 88888.00 2024-03-12 07:10:31.911 072 16729.61 660.73 50393.68 88888.00 2024-03-12 07:10:32.411 072 16729.66 660.72 50393.63 88888.00 2024-03-12 07:10:32.911 072 16729.67 660.74 50393.64 88888.00 2024-03-12 07:10:33.411 072 16729.65 660.74 50393.68 88888.00 2024-03-12 07:10:33.911 072 16729.68 660.74 50393.67 88888.00 2024-03-12 07:10:34.411 072 16729.67 660.74 50393.57 88888.00 2024-03-12 07:10:34.911 072 16729.66 660.68 50393.57 88888.00 2024-03-12 07:10:35.411 072 16729.63 660.67 50393.63 88888.00 2024-03-12 07:10:35.911 072 16729.63 660.65 50393.67 88888.00 2024-03-12 07:10:36.411 072 16729.59 660.70 50393.64 88888.00 2024-03-12 07:10:36.911 072 16729.65 660.68 50393.59 88888.00 2024-03-12 07:10:37.411 072 16729.63 660.70 50393.62 88888.00 2024-03-12 07:10:37.911 072 16729.67 660.69 50393.63 88888.00 2024-03-12 07:10:38.411 072 16729.66 660.60 50393.64 88888.00 2024-03-12 07:10:38.911 072 16729.68 660.56 50393.57 88888.00 2024-03-12 07:10:39.411 072 16729.73 660.55 50393.56 88888.00 2024-03-12 07:10:39.911 072 16729.67 660.52 50393.49 88888.00 2024-03-12 07:10:40.411 072 16729.67 660.51 50393.50 88888.00 2024-03-12 07:10:40.911 072 16729.65 660.44 50393.56 88888.00 2024-03-12 07:10:41.411 072 16729.66 660.47 50393.62 88888.00 2024-03-12 07:10:41.911 072 16729.62 660.48 50393.56 88888.00 2024-03-12 07:10:42.911 072 16729.63 660.54 50393.55 88888.00 2024-03-12 07:10:43.411 072 16729.61 660.53 50393.59 88888.00 2024-03-12 07:10:43.911 072 16729.61 660.56 50393.64 88888.00 2024-03-12 07:10:44.411 072 16729.66 660.56 50393.63 88888.00 2024-03-12 07:10:44.911 072 16729.71 660.56 50393.64 88888.00 2024-03-12 07:10:45.411 072 16729.70 660.53 50393.59 88888.00 2024-03-12 07:10:45.911 072 16729.68 660.54 50393.60 88888.00 2024-03-12 07:10:46.411 072 16729.67 660.50 50393.65 88888.00 2024-03-12 07:10:46.911 072 16729.63 660.51 50393.71 88888.00 2024-03-12 07:10:47.411 072 16729.65 660.53 50393.64 88888.00 2024-03-12 07:10:47.912 072 16729.67 660.53 50393.57 88888.00 2024-03-12 07:10:48.412 072 16729.69 660.50 50393.50 88888.00 2024-03-12 07:10:48.912 072 16729.65 660.46 50393.48 88888.00 2024-03-12 07:10:49.412 072 16729.59 660.46 50393.41 88888.00 2024-03-12 07:10:49.912 072 16729.61 660.42 50393.40 88888.00 2024-03-12 07:10:50.412 072 16729.61 660.44 50393.48 88888.00 2024-03-12 07:10:50.912 072 16729.69 660.44 50393.54 88888.00 2024-03-12 07:10:51.412 072 16729.71 660.46 50393.56 88888.00 2024-03-12 07:10:51.912 072 16729.69 660.44 50393.54 88888.00 2024-03-12 07:10:52.912 072 16729.67 660.51 50393.60 88888.00 2024-03-12 07:10:53.412 072 16729.70 660.54 50393.60 88888.00 2024-03-12 07:10:53.912 072 16729.68 660.59 50393.57 88888.00 2024-03-12 07:10:54.412 072 16729.73 660.56 50393.62 88888.00 2024-03-12 07:10:54.912 072 16729.74 660.57 50393.60 88888.00 2024-03-12 07:10:55.412 072 16729.69 660.60 50393.64 88888.00 2024-03-12 07:10:55.912 072 16729.67 660.56 50393.65 88888.00 2024-03-12 07:10:56.412 072 16729.66 660.52 50393.60 88888.00 2024-03-12 07:10:56.912 072 16729.67 660.53 50393.59 88888.00 2024-03-12 07:10:57.412 072 16729.67 660.53 50393.59 88888.00 2024-03-12 07:10:57.912 072 16729.65 660.54 50393.56 88888.00 2024-03-12 07:10:58.412 072 16729.68 660.51 50393.56 88888.00 2024-03-12 07:10:58.912 072 16729.71 660.46 50393.51 88888.00 2024-03-12 07:10:59.412 072 16729.70 660.46 50393.49 88888.00 2024-03-12 07:10:59.912 072 16729.68 660.45 50393.54 88888.00 2024-03-12 07:11:00.412 072 16729.68 660.52 50393.63 88888.00 2024-03-12 07:11:00.912 072 16729.74 660.59 50393.66 88888.00 2024-03-12 07:11:01.412 072 16729.78 660.56 50393.66 88888.00 2024-03-12 07:11:01.912 072 16729.73 660.46 50393.65 88888.00 2024-03-12 07:11:02.912 072 16729.74 660.44 50393.68 88888.00 2024-03-12 07:11:03.412 072 16729.74 660.46 50393.65 88888.00 2024-03-12 07:11:03.912 072 16729.77 660.50 50393.64 88888.00 2024-03-12 07:11:04.412 072 16729.78 660.50 50393.65 88888.00 2024-03-12 07:11:04.912 072 16729.75 660.43 50393.60 88888.00 2024-03-12 07:11:05.412 072 16729.79 660.37 50393.57 88888.00 2024-03-12 07:11:05.912 072 16729.82 660.42 50393.56 88888.00 2024-03-12 07:11:06.412 072 16729.80 660.37 50393.53 88888.00 2024-03-12 07:11:06.912 072 16729.83 660.35 50393.46 88888.00 2024-03-12 07:11:07.412 072 16729.82 660.34 50393.49 88888.00 2024-03-12 07:11:07.912 072 16729.82 660.31 50393.53 88888.00 2024-03-12 07:11:08.412 072 16729.83 660.28 50393.58 88888.00 2024-03-12 07:11:08.912 072 16729.88 660.31 50393.64 88888.00 2024-03-12 07:11:09.412 072 16729.92 660.33 50393.66 88888.00 2024-03-12 07:11:09.912 072 16729.88 660.35 50393.67 88888.00 2024-03-12 07:11:10.912 072 16729.86 660.38 50393.64 88888.00 2024-03-12 07:11:11.412 072 16729.85 660.34 50393.64 88888.00 2024-03-12 07:11:11.912 072 16729.85 660.29 50393.55 88888.00 2024-03-12 07:11:12.412 072 16729.86 660.28 50393.55 88888.00 2024-03-12 07:11:12.912 072 16729.93 660.26 50393.58 88888.00 2024-03-12 07:11:13.412 072 16729.91 660.27 50393.56 88888.00 2024-03-12 07:11:13.912 072 16729.86 660.30 50393.60 88888.00 2024-03-12 07:11:14.412 072 16729.87 660.35 50393.62 88888.00 2024-03-12 07:11:14.912 072 16729.88 660.33 50393.63 88888.00 2024-03-12 07:11:15.412 072 16729.88 660.35 50393.60 88888.00 2024-03-12 07:11:15.913 072 16729.86 660.34 50393.57 88888.00 2024-03-12 07:11:16.413 072 16729.84 660.37 50393.63 88888.00 2024-03-12 07:11:16.913 072 16729.83 660.42 50393.63 88888.00 2024-03-12 07:11:17.413 072 16729.85 660.41 50393.53 88888.00 2024-03-12 07:11:17.913 072 16729.83 660.37 50393.54 88888.00 2024-03-12 07:11:18.413 072 16729.80 660.33 50393.55 88888.00 2024-03-12 07:11:18.913 072 16729.78 660.33 50393.54 88888.00 2024-03-12 07:11:19.413 072 16729.78 660.30 50393.49 88888.00 2024-03-12 07:11:19.913 072 16729.83 660.31 50393.44 88888.00 2024-03-12 07:11:20.413 072 16729.76 660.34 50393.47 88888.00 2024-03-12 07:11:20.913 072 16729.75 660.36 50393.51 88888.00 2024-03-12 07:11:21.413 072 16729.82 660.37 50393.49 88888.00 2024-03-12 07:11:21.913 072 16729.82 660.44 50393.53 88888.00 2024-03-12 07:11:22.413 072 16729.78 660.50 50393.54 88888.00 2024-03-12 07:11:22.913 072 16729.77 660.46 50393.56 88888.00 2024-03-12 07:11:23.413 072 16729.76 660.43 50393.57 88888.00 2024-03-12 07:11:23.913 072 16729.78 660.41 50393.56 88888.00 2024-03-12 07:11:24.413 072 16729.79 660.35 50393.48 88888.00 2024-03-12 07:11:24.913 072 16729.74 660.34 50393.46 88888.00 2024-03-12 07:11:25.413 072 16729.74 660.36 50393.47 88888.00 2024-03-12 07:11:25.913 072 16729.75 660.37 50393.38 88888.00 2024-03-12 07:11:26.413 072 16729.79 660.35 50393.42 88888.00 2024-03-12 07:11:26.913 072 16729.82 660.35 50393.56 88888.00 2024-03-12 07:11:27.413 072 16729.83 660.38 50393.58 88888.00 2024-03-12 07:11:27.913 072 16729.79 660.43 50393.59 88888.00 2024-03-12 07:11:28.413 072 16729.79 660.46 50393.64 88888.00 2024-03-12 07:11:28.913 072 16729.80 660.48 50393.66 88888.00 2024-03-12 07:11:29.413 072 16729.79 660.48 50393.67 88888.00 2024-03-12 07:11:29.913 072 16729.74 660.48 50393.65 88888.00 2024-03-12 07:11:30.413 072 16729.71 660.48 50393.63 88888.00 2024-03-12 07:11:30.913 072 16729.67 660.52 50393.56 88888.00 2024-03-12 07:11:31.413 072 16729.62 660.48 50393.53 88888.00 2024-03-12 07:11:31.913 072 16729.60 660.45 50393.53 88888.00 2024-03-12 07:11:32.913 072 16729.59 660.38 50393.49 88888.00 2024-03-12 07:11:33.413 072 16729.57 660.41 50393.46 88888.00 2024-03-12 07:11:33.913 072 16729.56 660.50 50393.46 88888.00 2024-03-12 07:11:34.413 072 16729.61 660.51 50393.49 88888.00 2024-03-12 07:11:34.913 072 16729.60 660.53 50393.50 88888.00 2024-03-12 07:11:35.413 072 16729.57 660.56 50393.63 88888.00 2024-03-12 07:11:35.913 072 16729.54 660.55 50393.64 88888.00 2024-03-12 07:11:36.413 072 16729.50 660.45 50393.59 88888.00 2024-03-12 07:11:36.913 072 16729.53 660.46 50393.55 88888.00 2024-03-12 07:11:37.413 072 16729.58 660.45 50393.59 88888.00 2024-03-12 07:11:37.913 072 16729.59 660.43 50393.65 88888.00 2024-03-12 07:11:38.413 072 16729.56 660.45 50393.66 88888.00 2024-03-12 07:11:38.913 072 16729.56 660.43 50393.66 88888.00 2024-03-12 07:11:39.413 072 16729.56 660.46 50393.64 88888.00 2024-03-12 07:11:39.913 072 16729.58 660.46 50393.65 88888.00 2024-03-12 07:11:40.413 072 16729.59 660.50 50393.57 88888.00 2024-03-12 07:11:40.913 072 16729.54 660.50 50393.53 88888.00 2024-03-12 07:11:41.413 072 16729.52 660.45 50393.50 88888.00 2024-03-12 07:11:41.913 072 16729.56 660.47 50393.53 88888.00 2024-03-12 07:11:42.413 072 16729.60 660.51 50393.55 88888.00 2024-03-12 07:11:42.913 072 16729.56 660.50 50393.53 88888.00 2024-03-12 07:11:43.404 072 16729.56 660.45 50393.54 88888.00 2024-03-12 07:11:43.904 072 16729.52 660.46 50393.56 88888.00 2024-03-12 07:11:44.404 072 16729.50 660.51 50393.63 88888.00 2024-03-12 07:11:44.904 072 16729.54 660.54 50393.63 88888.00 2024-03-12 07:11:45.404 072 16729.57 660.61 50393.66 88888.00 2024-03-12 07:11:45.904 072 16729.57 660.54 50393.68 88888.00 2024-03-12 07:11:46.404 072 16729.56 660.55 50393.73 88888.00 2024-03-12 07:11:46.904 072 16729.58 660.56 50393.73 88888.00 2024-03-12 07:11:47.404 072 16729.58 660.59 50393.72 88888.00 2024-03-12 07:11:47.904 072 16729.56 660.54 50393.71 88888.00 2024-03-12 07:11:48.404 072 16729.59 660.53 50393.69 88888.00 2024-03-12 07:11:48.904 072 16729.59 660.53 50393.63 88888.00 2024-03-12 07:11:49.404 072 16729.58 660.56 50393.59 88888.00 2024-03-12 07:11:49.904 072 16729.53 660.55 50393.54 88888.00 2024-03-12 07:11:50.404 072 16729.56 660.59 50393.54 88888.00 2024-03-12 07:11:50.904 072 16729.56 660.52 50393.54 88888.00 2024-03-12 07:11:51.404 072 16729.60 660.51 50393.57 88888.00 2024-03-12 07:11:51.904 072 16729.59 660.52 50393.56 88888.00 2024-03-12 07:11:52.404 072 16729.59 660.56 50393.56 88888.00 2024-03-12 07:11:52.904 072 16729.58 660.56 50393.53 88888.00 2024-03-12 07:11:53.404 072 16729.58 660.61 50393.51 88888.00 2024-03-12 07:11:53.904 072 16729.58 660.59 50393.57 88888.00 2024-03-12 07:11:54.404 072 16729.56 660.60 50393.58 88888.00 2024-03-12 07:11:54.904 072 16729.54 660.64 50393.62 88888.00 2024-03-12 07:11:55.404 072 16729.57 660.65 50393.60 88888.00 2024-03-12 07:11:55.904 072 16729.57 660.64 50393.60 88888.00 2024-03-12 07:11:56.404 072 16729.53 660.68 50393.73 88888.00 2024-03-12 07:11:56.904 072 16729.54 660.70 50393.72 88888.00 2024-03-12 07:11:57.404 072 16729.56 660.70 50393.63 88888.00 2024-03-12 07:11:57.904 072 16729.59 660.73 50393.63 88888.00 2024-03-12 07:11:58.404 072 16729.57 660.78 50393.67 88888.00 2024-03-12 07:11:58.904 072 16729.57 660.73 50393.69 88888.00 2024-03-12 07:11:59.404 072 16729.61 660.69 50393.73 88888.00 2024-03-12 07:11:59.904 072 16729.61 660.70 50393.73 88888.00 2024-03-12 07:12:00.404 072 16729.60 660.73 50393.66 88888.00 2024-03-12 07:12:00.904 072 16729.58 660.78 50393.64 88888.00 2024-03-12 07:12:01.404 072 16729.57 660.80 50393.68 88888.00 2024-03-12 07:12:01.904 072 16729.57 660.77 50393.62 88888.00 2024-03-12 07:12:02.404 072 16729.58 660.76 50393.63 88888.00 2024-03-12 07:12:02.904 072 16729.56 660.76 50393.68 88888.00 2024-03-12 07:12:03.404 072 16729.61 660.80 50393.66 88888.00 2024-03-12 07:12:03.904 072 16729.61 660.82 50393.66 88888.00 2024-03-12 07:12:04.404 072 16729.59 660.87 50393.65 88888.00 2024-03-12 07:12:04.904 072 16729.60 660.83 50393.65 88888.00 2024-03-12 07:12:05.404 072 16729.66 660.82 50393.57 88888.00 2024-03-12 07:12:05.904 072 16729.59 660.80 50393.56 88888.00 2024-03-12 07:12:06.404 072 16729.59 660.80 50393.54 88888.00 2024-03-12 07:12:06.904 072 16729.59 660.81 50393.59 88888.00 2024-03-12 07:12:07.404 072 16729.61 660.79 50393.59 88888.00 2024-03-12 07:12:07.904 072 16729.66 660.77 50393.57 88888.00 2024-03-12 07:12:08.404 072 16729.65 660.76 50393.57 88888.00 2024-03-12 07:12:08.904 072 16729.59 660.70 50393.54 88888.00 2024-03-12 07:12:09.404 072 16729.56 660.70 50393.54 88888.00 2024-03-12 07:12:09.904 072 16729.59 660.70 50393.54 88888.00 2024-03-12 07:12:10.404 072 16729.60 660.70 50393.48 88888.00 2024-03-12 07:12:10.904 072 16729.58 660.70 50393.51 88888.00 2024-03-12 07:12:11.404 072 16729.60 660.70 50393.54 88888.00 2024-03-12 07:12:11.904 072 16729.59 660.65 50393.54 88888.00 2024-03-12 07:12:12.404 072 16729.57 660.62 50393.54 88888.00 2024-03-12 07:12:12.904 072 16729.63 660.57 50393.50 88888.00 2024-03-12 07:12:13.405 072 16729.58 660.56 50393.58 88888.00 2024-03-12 07:12:13.905 072 16729.58 660.59 50393.58 88888.00 2024-03-12 07:12:14.405 072 16729.61 660.62 50393.62 88888.00 2024-03-12 07:12:14.905 072 16729.56 660.62 50393.62 88888.00 2024-03-12 07:12:15.405 072 16729.57 660.61 50393.59 88888.00 2024-03-12 07:12:15.905 072 16729.58 660.62 50393.63 88888.00 2024-03-12 07:12:16.405 072 16729.58 660.65 50393.67 88888.00 2024-03-12 07:12:16.905 072 16729.57 660.64 50393.68 88888.00 2024-03-12 07:12:17.405 072 16729.56 660.63 50393.72 88888.00 2024-03-12 07:12:17.905 072 16729.58 660.67 50393.75 88888.00 2024-03-12 07:12:18.405 072 16729.60 660.67 50393.72 88888.00 2024-03-12 07:12:18.905 072 16729.56 660.69 50393.73 88888.00 2024-03-12 07:12:19.405 072 16729.52 660.69 50393.71 88888.00 2024-03-12 07:12:19.905 072 16729.56 660.69 50393.69 88888.00 2024-03-12 07:12:20.405 072 16729.57 660.63 50393.68 88888.00 2024-03-12 07:12:20.905 072 16729.56 660.62 50393.65 88888.00 2024-03-12 07:12:21.405 072 16729.56 660.67 50393.54 88888.00 2024-03-12 07:12:21.905 072 16729.57 660.69 50393.54 88888.00 2024-03-12 07:12:22.405 072 16729.56 660.68 50393.60 88888.00 2024-03-12 07:12:22.905 072 16729.52 660.62 50393.58 88888.00 2024-03-12 07:12:23.405 072 16729.54 660.59 50393.48 88888.00 2024-03-12 07:12:23.905 072 16729.56 660.56 50393.46 88888.00 2024-03-12 07:12:24.405 072 16729.53 660.53 50393.44 88888.00 2024-03-12 07:12:24.905 072 16729.53 660.53 50393.46 88888.00 2024-03-12 07:12:25.405 072 16729.51 660.48 50393.47 88888.00 2024-03-12 07:12:25.905 072 16729.51 660.50 50393.44 88888.00 2024-03-12 07:12:26.405 072 16729.48 660.57 50393.44 88888.00 2024-03-12 07:12:26.905 072 16729.48 660.61 50393.41 88888.00 2024-03-12 07:12:27.405 072 16729.51 660.60 50393.42 88888.00 2024-03-12 07:12:27.905 072 16729.52 660.62 50393.44 88888.00 2024-03-12 07:12:28.405 072 16729.51 660.67 50393.50 88888.00 2024-03-12 07:12:28.905 072 16729.50 660.63 50393.50 88888.00 2024-03-12 07:12:29.405 072 16729.44 660.56 50393.56 88888.00 2024-03-12 07:12:29.905 072 16729.43 660.61 50393.59 88888.00 2024-03-12 07:12:30.405 072 16729.47 660.62 50393.65 88888.00 2024-03-12 07:12:30.905 072 16729.47 660.61 50393.69 88888.00 2024-03-12 07:12:31.405 072 16729.47 660.61 50393.65 88888.00 2024-03-12 07:12:31.905 072 16729.43 660.63 50393.60 88888.00 2024-03-12 07:12:32.405 072 16729.44 660.56 50393.63 88888.00 2024-03-12 07:12:32.905 072 16729.48 660.57 50393.63 88888.00 2024-03-12 07:12:33.405 072 16729.50 660.61 50393.59 88888.00 2024-03-12 07:12:33.905 072 16729.50 660.61 50393.56 88888.00 2024-03-12 07:12:34.405 072 16729.49 660.56 50393.54 88888.00 2024-03-12 07:12:34.905 072 16729.47 660.52 50393.50 88888.00 2024-03-12 07:12:35.405 072 16729.47 660.48 50393.53 88888.00 2024-03-12 07:12:35.905 072 16729.49 660.50 50393.59 88888.00 2024-03-12 07:12:36.405 072 16729.48 660.51 50393.58 88888.00 2024-03-12 07:12:36.905 072 16729.48 660.53 50393.56 88888.00 2024-03-12 07:12:37.405 072 16729.48 660.55 50393.50 88888.00 2024-03-12 07:12:37.905 072 16729.48 660.57 50393.57 88888.00 2024-03-12 07:12:38.405 072 16729.48 660.59 50393.59 88888.00 2024-03-12 07:12:38.905 072 16729.47 660.56 50393.59 88888.00 2024-03-12 07:12:39.405 072 16729.52 660.57 50393.68 88888.00 2024-03-12 07:12:39.905 072 16729.52 660.59 50393.67 88888.00 2024-03-12 07:12:40.405 072 16729.50 660.54 50393.66 88888.00 2024-03-12 07:12:40.905 072 16729.52 660.52 50393.67 88888.00 2024-03-12 07:12:41.405 072 16729.50 660.54 50393.65 88888.00 2024-03-12 07:12:41.905 072 16729.53 660.54 50393.62 88888.00 2024-03-12 07:12:42.405 072 16729.51 660.54 50393.67 88888.00 2024-03-12 07:12:42.905 072 16729.50 660.52 50393.66 88888.00 2024-03-12 07:12:43.406 072 16729.47 660.51 50393.59 88888.00 2024-03-12 07:12:43.906 072 16729.50 660.51 50393.62 88888.00 2024-03-12 07:12:44.406 072 16729.51 660.46 50393.55 88888.00 2024-03-12 07:12:44.906 072 16729.57 660.43 50393.54 88888.00 2024-03-12 07:12:45.406 072 16729.60 660.44 50393.54 88888.00 2024-03-12 07:12:45.906 072 16729.54 660.47 50393.50 88888.00 2024-03-12 07:12:46.406 072 16729.51 660.48 50393.54 88888.00 2024-03-12 07:12:46.906 072 16729.53 660.54 50393.58 88888.00 2024-03-12 07:12:47.406 072 16729.50 660.60 50393.66 88888.00 2024-03-12 07:12:47.906 072 16729.49 660.56 50393.71 88888.00 2024-03-12 07:12:48.406 072 16729.50 660.56 50393.71 88888.00 2024-03-12 07:12:48.906 072 16729.49 660.57 50393.68 88888.00 2024-03-12 07:12:49.406 072 16729.52 660.56 50393.72 88888.00 2024-03-12 07:12:49.906 072 16729.50 660.61 50393.71 88888.00 2024-03-12 07:12:50.406 072 16729.47 660.60 50393.66 88888.00 2024-03-12 07:12:50.906 072 16729.47 660.61 50393.63 88888.00 2024-03-12 07:12:51.406 072 16729.47 660.60 50393.67 88888.00 2024-03-12 07:12:51.906 072 16729.47 660.56 50393.65 88888.00 2024-03-12 07:12:52.406 072 16729.47 660.60 50393.63 88888.00 2024-03-12 07:12:52.906 072 16729.47 660.55 50393.58 88888.00 2024-03-12 07:12:53.406 072 16729.42 660.50 50393.59 88888.00 2024-03-12 07:12:54.406 072 16729.39 660.48 50393.48 88888.00 2024-03-12 07:12:54.906 072 16729.40 660.48 50393.44 88888.00 2024-03-12 07:12:55.406 072 16729.39 660.48 50393.41 88888.00 2024-03-12 07:12:55.906 072 16729.34 660.50 50393.39 88888.00 2024-03-12 07:12:56.406 072 16729.33 660.51 50393.45 88888.00 2024-03-12 07:12:56.906 072 16729.33 660.53 50393.55 88888.00 2024-03-12 07:12:57.406 072 16729.31 660.57 50393.55 88888.00 2024-03-12 07:12:57.906 072 16729.29 660.62 50393.57 88888.00 2024-03-12 07:12:58.406 072 16729.32 660.67 50393.64 88888.00 2024-03-12 07:12:58.906 072 16729.32 660.69 50393.64 88888.00 2024-03-12 07:12:59.406 072 16729.34 660.69 50393.67 88888.00 2024-03-12 07:12:59.906 072 16729.33 660.69 50393.72 88888.00 2024-03-12 07:13:00.406 072 16729.34 660.71 50393.75 88888.00 2024-03-12 07:13:00.906 072 16729.34 660.76 50393.68 88888.00 2024-03-12 07:13:01.406 072 16729.38 660.79 50393.63 88888.00 2024-03-12 07:13:01.906 072 16729.39 660.80 50393.59 88888.00 2024-03-12 07:13:02.406 072 16729.38 660.79 50393.66 88888.00 2024-03-12 07:13:02.906 072 16729.29 660.76 50393.67 88888.00 2024-03-12 07:13:03.406 072 16729.29 660.73 50393.63 88888.00 2024-03-12 07:13:03.906 072 16729.25 660.72 50393.66 88888.00 2024-03-12 07:13:04.406 072 16729.29 660.71 50393.64 88888.00 2024-03-12 07:13:04.906 072 16729.33 660.64 50393.62 88888.00 2024-03-12 07:13:05.406 072 16729.31 660.61 50393.62 88888.00 2024-03-12 07:13:05.906 072 16729.33 660.60 50393.60 88888.00 2024-03-12 07:13:06.406 072 16729.30 660.60 50393.58 88888.00 2024-03-12 07:13:06.906 072 16729.29 660.63 50393.59 88888.00 2024-03-12 07:13:07.406 072 16729.30 660.63 50393.62 88888.00 2024-03-12 07:13:07.906 072 16729.29 660.56 50393.58 88888.00 2024-03-12 07:13:08.406 072 16729.23 660.59 50393.56 88888.00 2024-03-12 07:13:08.906 072 16729.22 660.59 50393.51 88888.00 2024-03-12 07:13:09.407 072 16729.23 660.59 50393.47 88888.00 2024-03-12 07:13:09.907 072 16729.25 660.56 50393.50 88888.00 2024-03-12 07:13:10.407 072 16729.26 660.59 50393.51 88888.00 2024-03-12 07:13:10.907 072 16729.25 660.59 50393.59 88888.00 2024-03-12 07:13:11.407 072 16729.30 660.62 50393.58 88888.00 2024-03-12 07:13:11.907 072 16729.32 660.60 50393.57 88888.00 2024-03-12 07:13:12.407 072 16729.27 660.59 50393.58 88888.00 2024-03-12 07:13:12.907 072 16729.27 660.55 50393.62 88888.00 2024-03-12 07:13:13.407 072 16729.31 660.60 50393.64 88888.00 2024-03-12 07:13:13.907 072 16729.26 660.64 50393.64 88888.00 2024-03-12 07:13:14.407 072 16729.31 660.67 50393.67 88888.00 2024-03-12 07:13:14.907 072 16729.26 660.60 50393.66 88888.00 2024-03-12 07:13:15.407 072 16729.25 660.59 50393.64 88888.00 2024-03-12 07:13:15.907 072 16729.29 660.57 50393.64 88888.00 2024-03-12 07:13:16.407 072 16729.34 660.55 50393.60 88888.00 2024-03-12 07:13:16.907 072 16729.34 660.53 50393.59 88888.00 2024-03-12 07:13:17.407 072 16729.31 660.54 50393.71 88888.00 2024-03-12 07:13:17.907 072 16729.29 660.54 50393.67 88888.00 2024-03-12 07:13:18.407 072 16729.30 660.55 50393.60 88888.00 2024-03-12 07:13:18.907 072 16729.33 660.52 50393.55 88888.00 2024-03-12 07:13:19.407 072 16729.36 660.48 50393.56 88888.00 2024-03-12 07:13:19.907 072 16729.35 660.42 50393.48 88888.00 2024-03-12 07:13:20.407 072 16729.38 660.39 50393.42 88888.00 2024-03-12 07:13:20.907 072 16729.36 660.39 50393.45 88888.00 2024-03-12 07:13:21.407 072 16729.40 660.39 50393.40 88888.00 2024-03-12 07:13:21.907 072 16729.43 660.39 50393.47 88888.00 2024-03-12 07:13:22.407 072 16729.42 660.41 50393.56 88888.00 2024-03-12 07:13:22.907 072 16729.45 660.50 50393.56 88888.00 2024-03-12 07:13:23.407 072 16729.49 660.54 50393.54 88888.00 2024-03-12 07:13:23.907 072 16729.47 660.53 50393.57 88888.00 2024-03-12 07:13:24.407 072 16729.42 660.41 50393.55 88888.00 2024-03-12 07:13:24.907 072 16729.44 660.34 50393.50 88888.00 2024-03-12 07:13:25.407 072 16729.43 660.34 50393.51 88888.00 2024-03-12 07:13:25.907 072 16729.43 660.37 50393.54 88888.00 2024-03-12 07:13:26.407 072 16729.42 660.36 50393.53 88888.00 2024-03-12 07:13:26.907 072 16729.40 660.35 50393.53 88888.00 2024-03-12 07:13:27.407 072 16729.42 660.34 50393.51 88888.00 2024-03-12 07:13:27.907 072 16729.45 660.29 50393.54 88888.00 2024-03-12 07:13:28.407 072 16729.44 660.28 50393.62 88888.00 2024-03-12 07:13:28.907 072 16729.47 660.33 50393.65 88888.00 2024-03-12 07:13:29.407 072 16729.44 660.35 50393.68 88888.00 2024-03-12 07:13:29.907 072 16729.38 660.35 50393.71 88888.00 2024-03-12 07:13:30.407 072 16729.36 660.35 50393.66 88888.00 2024-03-12 07:13:30.907 072 16729.34 660.37 50393.62 88888.00 2024-03-12 07:13:31.407 072 16729.41 660.30 50393.59 88888.00 2024-03-12 07:13:31.907 072 16729.42 660.27 50393.54 88888.00 2024-03-12 07:13:32.407 072 16729.42 660.28 50393.49 88888.00 2024-03-12 07:13:32.907 072 16729.36 660.25 50393.40 88888.00 2024-03-12 07:13:33.407 072 16729.41 660.21 50393.42 88888.00 2024-03-12 07:13:33.907 072 16729.44 660.18 50393.51 88888.00 2024-03-12 07:13:34.407 072 16729.45 660.22 50393.56 88888.00 2024-03-12 07:13:34.907 072 16729.45 660.29 50393.55 88888.00 2024-03-12 07:13:35.407 072 16729.43 660.37 50393.60 88888.00 2024-03-12 07:13:35.907 072 16729.44 660.33 50393.57 88888.00 2024-03-12 07:13:36.407 072 16729.43 660.29 50393.50 88888.00 2024-03-12 07:13:36.907 072 16729.40 660.20 50393.50 88888.00 2024-03-12 07:13:37.407 072 16729.39 660.12 50393.42 88888.00 2024-03-12 07:13:37.907 072 16729.38 660.16 50393.36 88888.00 2024-03-12 07:13:38.407 072 16729.35 660.16 50393.45 88888.00 2024-03-12 07:13:38.907 072 16729.35 660.16 50393.50 88888.00 2024-03-12 07:13:39.408 072 16729.41 660.17 50393.51 88888.00 2024-03-12 07:13:39.908 072 16729.39 660.26 50393.48 88888.00 2024-03-12 07:13:40.408 072 16729.38 660.26 50393.46 88888.00 2024-03-12 07:13:40.908 072 16729.39 660.16 50393.50 88888.00 2024-03-12 07:13:41.408 072 16729.35 660.11 50393.51 88888.00 2024-03-12 07:13:41.908 072 16729.31 660.08 50393.46 88888.00 2024-03-12 07:13:42.408 072 16729.32 660.08 50393.45 88888.00 2024-03-12 07:13:42.908 072 16729.35 660.12 50393.47 88888.00 2024-03-12 07:13:43.408 072 16729.34 660.13 50393.47 88888.00 2024-03-12 07:13:43.908 072 16729.35 660.12 50393.49 88888.00 2024-03-12 07:13:44.408 072 16729.39 660.13 50393.60 88888.00 2024-03-12 07:13:44.908 072 16729.41 660.13 50393.62 88888.00 2024-03-12 07:13:45.908 072 16729.38 660.10 50393.54 88888.00 2024-03-12 07:13:46.408 072 16729.38 660.07 50393.53 88888.00 2024-03-12 07:13:46.908 072 16729.34 660.10 50393.55 88888.00 2024-03-12 07:13:47.408 072 16729.32 660.15 50393.60 88888.00 2024-03-12 07:13:47.908 072 16729.35 660.13 50393.64 88888.00 2024-03-12 07:13:48.408 072 16729.29 660.17 50393.69 88888.00 2024-03-12 07:13:48.908 072 16729.30 660.21 50393.72 88888.00 2024-03-12 07:13:49.408 072 16729.35 660.21 50393.63 88888.00 2024-03-12 07:13:49.908 072 16729.35 660.17 50393.55 88888.00 2024-03-12 07:13:50.408 072 16729.34 660.17 50393.54 88888.00 2024-03-12 07:13:50.908 072 16729.31 660.15 50393.46 88888.00 2024-03-12 07:13:51.408 072 16729.33 660.13 50393.42 88888.00 2024-03-12 07:13:51.908 072 16729.34 660.08 50393.45 88888.00 2024-03-12 07:13:52.408 072 16729.34 660.16 50393.50 88888.00 2024-03-12 07:13:52.908 072 16729.35 660.24 50393.63 88888.00 2024-03-12 07:13:53.408 072 16729.34 660.20 50393.71 88888.00 2024-03-12 07:13:53.908 072 16729.36 660.28 50393.71 88888.00 2024-03-12 07:13:54.408 072 16729.35 660.26 50393.63 88888.00 2024-03-12 07:13:54.908 072 16729.32 660.21 50393.60 88888.00 2024-03-12 07:13:55.908 072 16729.35 660.19 50393.50 88888.00 2024-03-12 07:13:56.408 072 16729.32 660.18 50393.41 88888.00 2024-03-12 07:13:56.908 072 16729.32 660.20 50393.44 88888.00 2024-03-12 07:13:57.408 072 16729.35 660.20 50393.48 88888.00 2024-03-12 07:13:57.908 072 16729.35 660.24 50393.58 88888.00 2024-03-12 07:13:58.408 072 16729.34 660.25 50393.65 88888.00 2024-03-12 07:13:58.908 072 16729.32 660.24 50393.63 88888.00 2024-03-12 07:13:59.408 072 16729.31 660.30 50393.63 88888.00 2024-03-12 07:13:59.908 072 16729.31 660.30 50393.58 88888.00 2024-03-12 07:14:00.408 072 16729.32 660.25 50393.57 88888.00 2024-03-12 07:14:00.908 072 16729.34 660.25 50393.56 88888.00 2024-03-12 07:14:01.408 072 16729.33 660.28 50393.49 88888.00 2024-03-12 07:14:01.908 072 16729.34 660.28 50393.56 88888.00 2024-03-12 07:14:02.408 072 16729.33 660.25 50393.63 88888.00 2024-03-12 07:14:02.908 072 16729.31 660.27 50393.63 88888.00 2024-03-12 07:14:03.408 072 16729.36 660.33 50393.62 88888.00 2024-03-12 07:14:03.908 072 16729.40 660.28 50393.64 88888.00 2024-03-12 07:14:04.408 072 16729.45 660.31 50393.67 88888.00 2024-03-12 07:14:04.908 072 16729.47 660.37 50393.67 88888.00 2024-03-12 07:14:05.909 072 16729.47 660.38 50393.64 88888.00 2024-03-12 07:14:06.409 072 16729.43 660.33 50393.64 88888.00 2024-03-12 07:14:06.909 072 16729.45 660.34 50393.60 88888.00 2024-03-12 07:14:07.409 072 16729.43 660.33 50393.65 88888.00 2024-03-12 07:14:07.909 072 16729.44 660.35 50393.63 88888.00 2024-03-12 07:14:08.409 072 16729.47 660.38 50393.54 88888.00 2024-03-12 07:14:08.909 072 16729.48 660.39 50393.48 88888.00 2024-03-12 07:14:09.409 072 16729.52 660.41 50393.56 88888.00 2024-03-12 07:14:09.909 072 16729.56 660.41 50393.64 88888.00 2024-03-12 07:14:10.409 072 16729.57 660.47 50393.64 88888.00 2024-03-12 07:14:10.909 072 16729.56 660.46 50393.63 88888.00 2024-03-12 07:14:11.409 072 16729.56 660.42 50393.67 88888.00 2024-03-12 07:14:11.909 072 16729.59 660.52 50393.69 88888.00 2024-03-12 07:14:12.409 072 16729.58 660.54 50393.72 88888.00 2024-03-12 07:14:12.909 072 16729.58 660.53 50393.72 88888.00 2024-03-12 07:14:13.409 072 16729.60 660.52 50393.73 88888.00 2024-03-12 07:14:13.909 072 16729.60 660.51 50393.67 88888.00 2024-03-12 07:14:14.409 072 16729.65 660.47 50393.72 88888.00 2024-03-12 07:14:14.909 072 16729.67 660.45 50393.69 88888.00 2024-03-12 07:14:15.409 072 16729.68 660.46 50393.64 88888.00 2024-03-12 07:14:15.909 072 16729.65 660.43 50393.65 88888.00 2024-03-12 07:14:16.409 072 16729.62 660.44 50393.64 88888.00 2024-03-12 07:14:16.909 072 16729.63 660.43 50393.65 88888.00 2024-03-12 07:14:17.409 072 16729.61 660.38 50393.65 88888.00 2024-03-12 07:14:17.909 072 16729.62 660.38 50393.63 88888.00 2024-03-12 07:14:18.409 072 16729.65 660.39 50393.62 88888.00 2024-03-12 07:14:18.909 072 16729.65 660.38 50393.57 88888.00 2024-03-12 07:14:19.409 072 16729.62 660.44 50393.57 88888.00 2024-03-12 07:14:19.909 072 16729.63 660.47 50393.59 88888.00 2024-03-12 07:14:20.409 072 16729.71 660.55 50393.59 88888.00 2024-03-12 07:14:20.909 072 16729.65 660.55 50393.62 88888.00 2024-03-12 07:14:21.409 072 16729.63 660.54 50393.63 88888.00 2024-03-12 07:14:21.909 072 16729.59 660.54 50393.63 88888.00 2024-03-12 07:14:22.409 072 16729.58 660.56 50393.62 88888.00 2024-03-12 07:14:22.909 072 16729.56 660.55 50393.57 88888.00 2024-03-12 07:14:23.409 072 16729.58 660.54 50393.60 88888.00 2024-03-12 07:14:23.909 072 16729.61 660.56 50393.55 88888.00 2024-03-12 07:14:24.409 072 16729.62 660.54 50393.59 88888.00 2024-03-12 07:14:24.909 072 16729.65 660.54 50393.55 88888.00 2024-03-12 07:14:25.909 072 16729.61 660.48 50393.50 88888.00 2024-03-12 07:14:26.409 072 16729.62 660.47 50393.51 88888.00 2024-03-12 07:14:26.909 072 16729.62 660.50 50393.51 88888.00 2024-03-12 07:14:27.409 072 16729.61 660.52 50393.51 88888.00 2024-03-12 07:14:27.909 072 16729.60 660.52 50393.59 88888.00 2024-03-12 07:14:28.409 072 16729.54 660.48 50393.58 88888.00 2024-03-12 07:14:28.909 072 16729.52 660.53 50393.67 88888.00 2024-03-12 07:14:29.409 072 16729.50 660.59 50393.74 88888.00 2024-03-12 07:14:29.909 072 16729.52 660.56 50393.71 88888.00 2024-03-12 07:14:30.409 072 16729.50 660.61 50393.63 88888.00 2024-03-12 07:14:30.909 072 16729.58 660.60 50393.63 88888.00 2024-03-12 07:14:31.409 072 16729.60 660.62 50393.67 88888.00 2024-03-12 07:14:31.909 072 16729.54 660.61 50393.68 88888.00 2024-03-12 07:14:32.409 072 16729.54 660.61 50393.72 88888.00 2024-03-12 07:14:32.909 072 16729.54 660.64 50393.74 88888.00 2024-03-12 07:14:33.409 072 16729.59 660.65 50393.76 88888.00 2024-03-12 07:14:33.909 072 16729.49 660.68 50393.77 88888.00 2024-03-12 07:14:34.409 072 16729.47 660.67 50393.75 88888.00 2024-03-12 07:14:34.909 072 16729.48 660.67 50393.72 88888.00 2024-03-12 07:14:35.910 072 16729.45 660.69 50393.76 88888.00 2024-03-12 07:14:36.410 072 16729.50 660.70 50393.72 88888.00 2024-03-12 07:14:36.910 072 16729.51 660.62 50393.71 88888.00 2024-03-12 07:14:37.410 072 16729.52 660.63 50393.67 88888.00 2024-03-12 07:14:37.910 072 16729.56 660.68 50393.68 88888.00 2024-03-12 07:14:38.410 072 16729.60 660.68 50393.73 88888.00 2024-03-12 07:14:38.910 072 16729.58 660.70 50393.72 88888.00 2024-03-12 07:14:39.410 072 16729.54 660.62 50393.78 88888.00 2024-03-12 07:14:39.910 072 16729.51 660.59 50393.82 88888.00 2024-03-12 07:14:40.410 072 16729.49 660.59 50393.74 88888.00 2024-03-12 07:14:40.910 072 16729.56 660.61 50393.63 88888.00 2024-03-12 07:14:41.410 072 16729.57 660.59 50393.67 88888.00 2024-03-12 07:14:41.910 072 16729.51 660.56 50393.71 88888.00 2024-03-12 07:14:42.410 072 16729.48 660.57 50393.67 88888.00 2024-03-12 07:14:42.910 072 16729.51 660.54 50393.63 88888.00 2024-03-12 07:14:43.410 072 16729.54 660.56 50393.58 88888.00 2024-03-12 07:14:43.910 072 16729.50 660.55 50393.60 88888.00 2024-03-12 07:14:44.410 072 16729.47 660.56 50393.56 88888.00 2024-03-12 07:14:44.910 072 16729.47 660.61 50393.63 88888.00 2024-03-12 07:14:45.410 072 16729.47 660.57 50393.66 88888.00 2024-03-12 07:14:45.910 072 16729.54 660.59 50393.60 88888.00 2024-03-12 07:14:46.410 072 16729.56 660.59 50393.60 88888.00 2024-03-12 07:14:46.910 072 16729.60 660.52 50393.63 88888.00 2024-03-12 07:14:47.410 072 16729.61 660.53 50393.67 88888.00 2024-03-12 07:14:47.910 072 16729.59 660.59 50393.68 88888.00 2024-03-12 07:14:48.410 072 16729.52 660.59 50393.71 88888.00 2024-03-12 07:14:48.910 072 16729.47 660.60 50393.66 88888.00 2024-03-12 07:14:49.410 072 16729.47 660.62 50393.64 88888.00 2024-03-12 07:14:49.910 072 16729.54 660.63 50393.65 88888.00 2024-03-12 07:14:50.410 072 16729.57 660.61 50393.71 88888.00 2024-03-12 07:14:50.910 072 16729.56 660.60 50393.67 88888.00 2024-03-12 07:14:51.410 072 16729.52 660.63 50393.62 88888.00 2024-03-12 07:14:51.910 072 16729.56 660.62 50393.62 88888.00 2024-03-12 07:14:52.410 072 16729.47 660.67 50393.67 88888.00 2024-03-12 07:14:52.910 072 16729.44 660.67 50393.72 88888.00 2024-03-12 07:14:53.910 072 16729.48 660.61 50393.68 88888.00 2024-03-12 07:14:54.410 072 16729.47 660.60 50393.69 88888.00 2024-03-12 07:14:54.910 072 16729.48 660.56 50393.68 88888.00 2024-03-12 07:14:55.410 072 16729.51 660.53 50393.66 88888.00 2024-03-12 07:14:55.910 072 16729.49 660.55 50393.60 88888.00 2024-03-12 07:14:56.410 072 16729.49 660.53 50393.55 88888.00 2024-03-12 07:14:56.910 072 16729.51 660.53 50393.53 88888.00 2024-03-12 07:14:57.410 072 16729.52 660.51 50393.50 88888.00 2024-03-12 07:14:57.910 072 16729.54 660.54 50393.47 88888.00 2024-03-12 07:14:58.410 072 16729.50 660.56 50393.53 88888.00 2024-03-12 07:14:58.910 072 16729.49 660.60 50393.56 88888.00 2024-03-12 07:14:59.410 072 16729.49 660.61 50393.53 88888.00 2024-03-12 07:14:59.910 072 16729.51 660.63 50393.57 88888.00 2024-03-12 07:15:00.410 072 16729.54 660.61 50393.58 88888.00 2024-03-12 07:15:00.910 072 16729.56 660.60 50393.58 88888.00 2024-03-12 07:15:01.410 072 16729.53 660.65 50393.65 88888.00 2024-03-12 07:15:01.910 072 16729.49 660.64 50393.74 88888.00 2024-03-12 07:15:02.410 072 16729.45 660.64 50393.78 88888.00 2024-03-12 07:15:02.910 072 16729.45 660.64 50393.77 88888.00 2024-03-12 07:15:03.410 072 16729.50 660.69 50393.72 88888.00 2024-03-12 07:15:03.911 072 16729.53 660.70 50393.67 88888.00 2024-03-12 07:15:04.411 072 16729.51 660.64 50393.69 88888.00 2024-03-12 07:15:04.911 072 16729.49 660.61 50393.68 88888.00 2024-03-12 07:15:05.411 072 16729.49 660.59 50393.71 88888.00 2024-03-12 07:15:05.911 072 16729.47 660.60 50393.69 88888.00 2024-03-12 07:15:06.411 072 16729.53 660.60 50393.60 88888.00 2024-03-12 07:15:06.911 072 16729.53 660.60 50393.60 88888.00 2024-03-12 07:15:07.411 072 16729.51 660.57 50393.63 88888.00 2024-03-12 07:15:07.911 072 16729.49 660.54 50393.62 88888.00 2024-03-12 07:15:08.411 072 16729.48 660.52 50393.64 88888.00 2024-03-12 07:15:08.911 072 16729.47 660.52 50393.63 88888.00 2024-03-12 07:15:09.411 072 16729.48 660.47 50393.58 88888.00 2024-03-12 07:15:09.911 072 16729.50 660.50 50393.57 88888.00 2024-03-12 07:15:10.411 072 16729.48 660.52 50393.53 88888.00 2024-03-12 07:15:10.911 072 16729.47 660.46 50393.51 88888.00 2024-03-12 07:15:11.411 072 16729.49 660.47 50393.55 88888.00 2024-03-12 07:15:11.911 072 16729.50 660.48 50393.60 88888.00 2024-03-12 07:15:12.411 072 16729.53 660.53 50393.67 88888.00 2024-03-12 07:15:12.911 072 16729.53 660.57 50393.67 88888.00 2024-03-12 07:15:13.411 072 16729.49 660.56 50393.64 88888.00 2024-03-12 07:15:13.911 072 16729.50 660.53 50393.65 88888.00 2024-03-12 07:15:14.411 072 16729.53 660.50 50393.72 88888.00 2024-03-12 07:15:14.911 072 16729.54 660.52 50393.72 88888.00 2024-03-12 07:15:15.411 072 16729.53 660.52 50393.68 88888.00 2024-03-12 07:15:15.911 072 16729.56 660.53 50393.64 88888.00 2024-03-12 07:15:16.411 072 16729.50 660.53 50393.64 88888.00 2024-03-12 07:15:16.911 072 16729.49 660.44 50393.63 88888.00 2024-03-12 07:15:17.411 072 16729.50 660.45 50393.63 88888.00 2024-03-12 07:15:17.911 072 16729.49 660.46 50393.64 88888.00 2024-03-12 07:15:18.411 072 16729.49 660.46 50393.66 88888.00 2024-03-12 07:15:18.911 072 16729.47 660.45 50393.63 88888.00 2024-03-12 07:15:19.411 072 16729.47 660.43 50393.57 88888.00 2024-03-12 07:15:19.911 072 16729.51 660.37 50393.49 88888.00 2024-03-12 07:15:20.411 072 16729.50 660.42 50393.53 88888.00 2024-03-12 07:15:20.911 072 16729.51 660.45 50393.57 88888.00 2024-03-12 07:15:21.411 072 16729.57 660.43 50393.54 88888.00 2024-03-12 07:15:21.911 072 16729.54 660.44 50393.56 88888.00 2024-03-12 07:15:22.411 072 16729.52 660.44 50393.59 88888.00 2024-03-12 07:15:22.911 072 16729.52 660.43 50393.69 88888.00 2024-03-12 07:15:23.411 072 16729.52 660.48 50393.68 88888.00 2024-03-12 07:15:23.911 072 16729.53 660.47 50393.68 88888.00 2024-03-12 07:15:24.411 072 16729.51 660.48 50393.66 88888.00 2024-03-12 07:15:24.911 072 16729.49 660.48 50393.66 88888.00 2024-03-12 07:15:25.411 072 16729.50 660.51 50393.69 88888.00 2024-03-12 07:15:25.911 072 16729.47 660.53 50393.68 88888.00 2024-03-12 07:15:26.411 072 16729.45 660.52 50393.62 88888.00 2024-03-12 07:15:26.911 072 16729.47 660.47 50393.63 88888.00 2024-03-12 07:15:27.411 072 16729.50 660.50 50393.66 88888.00 2024-03-12 07:15:27.911 072 16729.52 660.42 50393.57 88888.00 2024-03-12 07:15:28.411 072 16729.51 660.38 50393.55 88888.00 2024-03-12 07:15:28.912 072 16729.48 660.35 50393.53 88888.00 2024-03-12 07:15:29.412 072 16729.48 660.41 50393.57 88888.00 2024-03-12 07:15:29.912 072 16729.50 660.43 50393.58 88888.00 2024-03-12 07:15:30.412 072 16729.52 660.41 50393.63 88888.00 2024-03-12 07:15:30.912 072 16729.54 660.41 50393.64 88888.00 2024-03-12 07:15:31.412 072 16729.59 660.41 50393.68 88888.00 2024-03-12 07:15:31.912 072 16729.59 660.42 50393.72 88888.00 2024-03-12 07:15:32.412 072 16729.60 660.42 50393.72 88888.00 2024-03-12 07:15:32.912 072 16729.61 660.43 50393.73 88888.00 2024-03-12 07:15:33.412 072 16729.60 660.45 50393.76 88888.00 2024-03-12 07:15:33.912 072 16729.59 660.43 50393.73 88888.00 2024-03-12 07:15:34.412 072 16729.60 660.44 50393.67 88888.00 2024-03-12 07:15:34.912 072 16729.61 660.45 50393.64 88888.00 2024-03-12 07:15:35.412 072 16729.59 660.42 50393.64 88888.00 2024-03-12 07:15:35.912 072 16729.60 660.39 50393.55 88888.00 2024-03-12 07:15:36.412 072 16729.59 660.39 50393.47 88888.00 2024-03-12 07:15:37.412 072 16729.63 660.39 50393.47 88888.00 2024-03-12 07:15:37.912 072 16729.65 660.41 50393.54 88888.00 2024-03-12 07:15:38.412 072 16729.63 660.41 50393.58 88888.00 2024-03-12 07:15:38.912 072 16729.60 660.35 50393.59 88888.00 2024-03-12 07:15:39.412 072 16729.67 660.37 50393.62 88888.00 2024-03-12 07:15:39.912 072 16729.65 660.44 50393.62 88888.00 2024-03-12 07:15:40.412 072 16729.66 660.45 50393.64 88888.00 2024-03-12 07:15:40.912 072 16729.74 660.47 50393.65 88888.00 2024-03-12 07:15:41.412 072 16729.77 660.47 50393.69 88888.00 2024-03-12 07:15:41.912 072 16729.71 660.44 50393.76 88888.00 2024-03-12 07:15:42.412 072 16729.65 660.45 50393.69 88888.00 2024-03-12 07:15:42.912 072 16729.63 660.45 50393.63 88888.00 2024-03-12 07:15:43.412 072 16729.61 660.44 50393.60 88888.00 2024-03-12 07:15:43.912 072 16729.63 660.38 50393.63 88888.00 2024-03-12 07:15:44.412 072 16729.62 660.42 50393.58 88888.00 2024-03-12 07:15:44.912 072 16729.58 660.46 50393.56 88888.00 2024-03-12 07:15:45.412 072 16729.63 660.45 50393.50 88888.00 2024-03-12 07:15:45.912 072 16729.66 660.53 50393.47 88888.00 2024-03-12 07:15:46.412 072 16729.63 660.54 50393.51 88888.00 2024-03-12 07:15:47.412 072 16729.69 660.52 50393.64 88888.00 2024-03-12 07:15:47.912 072 16729.69 660.54 50393.59 88888.00 2024-03-12 07:15:48.412 072 16729.68 660.53 50393.60 88888.00 2024-03-12 07:15:48.912 072 16729.69 660.59 50393.54 88888.00 2024-03-12 07:15:49.412 072 16729.68 660.60 50393.59 88888.00 2024-03-12 07:15:49.912 072 16729.63 660.57 50393.71 88888.00 2024-03-12 07:15:50.412 072 16729.66 660.54 50393.73 88888.00 2024-03-12 07:15:50.912 072 16729.66 660.56 50393.69 88888.00 2024-03-12 07:15:51.412 072 16729.62 660.60 50393.69 88888.00 2024-03-12 07:15:51.912 072 16729.60 660.63 50393.64 88888.00 2024-03-12 07:15:52.412 072 16729.59 660.59 50393.59 88888.00 2024-03-12 07:15:52.912 072 16729.63 660.56 50393.63 88888.00 2024-03-12 07:15:53.412 072 16729.60 660.54 50393.56 88888.00 2024-03-12 07:15:53.912 072 16729.59 660.53 50393.50 88888.00 2024-03-12 07:15:54.412 072 16729.61 660.53 50393.53 88888.00 2024-03-12 07:15:54.912 072 16729.63 660.51 50393.54 88888.00 2024-03-12 07:15:55.412 072 16729.60 660.53 50393.56 88888.00 2024-03-12 07:15:55.912 072 16729.60 660.53 50393.51 88888.00 2024-03-12 07:15:56.412 072 16729.61 660.55 50393.51 88888.00 2024-03-12 07:15:56.912 072 16729.60 660.59 50393.56 88888.00 2024-03-12 07:15:57.413 072 16729.58 660.63 50393.59 88888.00 2024-03-12 07:15:57.913 072 16729.60 660.68 50393.59 88888.00 2024-03-12 07:15:58.413 072 16729.61 660.64 50393.65 88888.00 2024-03-12 07:15:58.913 072 16729.59 660.59 50393.60 88888.00 2024-03-12 07:15:59.413 072 16729.65 660.61 50393.59 88888.00 2024-03-12 07:15:59.913 072 16729.65 660.62 50393.64 88888.00 2024-03-12 07:16:00.413 072 16729.65 660.59 50393.65 88888.00 2024-03-12 07:16:00.913 072 16729.65 660.57 50393.56 88888.00 2024-03-12 07:16:01.413 072 16729.69 660.56 50393.64 88888.00 2024-03-12 07:16:01.913 072 16729.74 660.60 50393.66 88888.00 2024-03-12 07:16:02.413 072 16729.76 660.56 50393.66 88888.00 2024-03-12 07:16:02.913 072 16729.74 660.52 50393.66 88888.00 2024-03-12 07:16:03.413 072 16729.76 660.52 50393.59 88888.00 2024-03-12 07:16:03.913 072 16729.74 660.52 50393.60 88888.00 2024-03-12 07:16:04.413 072 16729.77 660.55 50393.59 88888.00 2024-03-12 07:16:04.913 072 16729.76 660.60 50393.56 88888.00 2024-03-12 07:16:05.413 072 16729.83 660.57 50393.53 88888.00 2024-03-12 07:16:05.913 072 16729.83 660.54 50393.50 88888.00 2024-03-12 07:16:06.413 072 16729.83 660.50 50393.51 88888.00 2024-03-12 07:16:06.913 072 16729.85 660.51 50393.54 88888.00 2024-03-12 07:16:07.413 072 16729.82 660.53 50393.63 88888.00 2024-03-12 07:16:07.913 072 16729.80 660.51 50393.65 88888.00 2024-03-12 07:16:08.413 072 16729.83 660.42 50393.63 88888.00 2024-03-12 07:16:08.913 072 16729.83 660.44 50393.60 88888.00 2024-03-12 07:16:09.413 072 16729.83 660.51 50393.64 88888.00 2024-03-12 07:16:09.913 072 16729.84 660.52 50393.64 88888.00 2024-03-12 07:16:10.413 072 16729.87 660.52 50393.63 88888.00 2024-03-12 07:16:10.913 072 16729.86 660.52 50393.58 88888.00 2024-03-12 07:16:11.413 072 16729.82 660.50 50393.60 88888.00 2024-03-12 07:16:11.913 072 16729.77 660.51 50393.68 88888.00 2024-03-12 07:16:12.413 072 16729.76 660.46 50393.72 88888.00 2024-03-12 07:16:12.913 072 16729.76 660.47 50393.68 88888.00 2024-03-12 07:16:13.413 072 16729.76 660.44 50393.60 88888.00 2024-03-12 07:16:13.913 072 16729.75 660.43 50393.57 88888.00 2024-03-12 07:16:14.413 072 16729.74 660.39 50393.56 88888.00 2024-03-12 07:16:14.913 072 16729.67 660.35 50393.56 88888.00 2024-03-12 07:16:15.413 072 16729.68 660.38 50393.54 88888.00 2024-03-12 07:16:15.913 072 16729.67 660.38 50393.59 88888.00 2024-03-12 07:16:16.413 072 16729.68 660.39 50393.65 88888.00 2024-03-12 07:16:16.913 072 16729.71 660.45 50393.65 88888.00 2024-03-12 07:16:17.413 072 16729.74 660.47 50393.64 88888.00 2024-03-12 07:16:17.913 072 16729.74 660.44 50393.67 88888.00 2024-03-12 07:16:18.413 072 16729.71 660.47 50393.60 88888.00 2024-03-12 07:16:18.913 072 16729.73 660.47 50393.58 88888.00 2024-03-12 07:16:19.413 072 16729.73 660.46 50393.55 88888.00 2024-03-12 07:16:19.913 072 16729.71 660.47 50393.57 88888.00 2024-03-12 07:16:20.413 072 16729.67 660.51 50393.56 88888.00 2024-03-12 07:16:20.913 072 16729.62 660.48 50393.58 88888.00 2024-03-12 07:16:21.413 072 16729.65 660.51 50393.57 88888.00 2024-03-12 07:16:21.913 072 16729.65 660.46 50393.50 88888.00 2024-03-12 07:16:22.413 072 16729.65 660.43 50393.45 88888.00 2024-03-12 07:16:22.913 072 16729.61 660.41 50393.44 88888.00 2024-03-12 07:16:23.413 072 16729.63 660.45 50393.48 88888.00 2024-03-12 07:16:23.913 072 16729.63 660.43 50393.46 88888.00 2024-03-12 07:16:24.404 072 16729.63 660.42 50393.51 88888.00 2024-03-12 07:16:24.904 072 16729.62 660.41 50393.62 88888.00 2024-03-12 07:16:25.404 072 16729.59 660.45 50393.66 88888.00 2024-03-12 07:16:25.904 072 16729.56 660.46 50393.68 88888.00 2024-03-12 07:16:26.404 072 16729.58 660.48 50393.73 88888.00 2024-03-12 07:16:26.904 072 16729.61 660.52 50393.72 88888.00 2024-03-12 07:16:27.404 072 16729.59 660.52 50393.66 88888.00 2024-03-12 07:16:27.904 072 16729.60 660.47 50393.66 88888.00 2024-03-12 07:16:28.404 072 16729.65 660.47 50393.69 88888.00 2024-03-12 07:16:28.904 072 16729.63 660.44 50393.66 88888.00 2024-03-12 07:16:29.404 072 16729.61 660.44 50393.56 88888.00 2024-03-12 07:16:29.904 072 16729.60 660.43 50393.50 88888.00 2024-03-12 07:16:30.404 072 16729.60 660.43 50393.47 88888.00 2024-03-12 07:16:30.904 072 16729.59 660.38 50393.45 88888.00 2024-03-12 07:16:31.404 072 16729.57 660.39 50393.41 88888.00 2024-03-12 07:16:31.904 072 16729.58 660.42 50393.41 88888.00 2024-03-12 07:16:32.404 072 16729.61 660.46 50393.54 88888.00 2024-03-12 07:16:32.904 072 16729.60 660.52 50393.65 88888.00 2024-03-12 07:16:33.404 072 16729.63 660.53 50393.63 88888.00 2024-03-12 07:16:33.904 072 16729.66 660.52 50393.57 88888.00 2024-03-12 07:16:34.404 072 16729.71 660.46 50393.58 88888.00 2024-03-12 07:16:34.904 072 16729.73 660.44 50393.63 88888.00 2024-03-12 07:16:35.404 072 16729.67 660.50 50393.59 88888.00 2024-03-12 07:16:35.904 072 16729.69 660.47 50393.57 88888.00 2024-03-12 07:16:36.404 072 16729.70 660.46 50393.56 88888.00 2024-03-12 07:16:36.904 072 16729.68 660.47 50393.53 88888.00 2024-03-12 07:16:37.404 072 16729.67 660.42 50393.50 88888.00 2024-03-12 07:16:37.904 072 16729.67 660.39 50393.49 88888.00 2024-03-12 07:16:38.404 072 16729.69 660.34 50393.46 88888.00 2024-03-12 07:16:38.904 072 16729.66 660.39 50393.45 88888.00 2024-03-12 07:16:39.404 072 16729.65 660.46 50393.48 88888.00 2024-03-12 07:16:39.904 072 16729.68 660.45 50393.57 88888.00 2024-03-12 07:16:40.404 072 16729.69 660.37 50393.64 88888.00 2024-03-12 07:16:40.904 072 16729.71 660.38 50393.66 88888.00 2024-03-12 07:16:41.404 072 16729.70 660.43 50393.64 88888.00 2024-03-12 07:16:41.904 072 16729.66 660.36 50393.64 88888.00 2024-03-12 07:16:42.404 072 16729.65 660.33 50393.64 88888.00 2024-03-12 07:16:42.904 072 16729.66 660.38 50393.60 88888.00 2024-03-12 07:16:43.404 072 16729.70 660.41 50393.60 88888.00 2024-03-12 07:16:43.904 072 16729.68 660.44 50393.59 88888.00 2024-03-12 07:16:44.404 072 16729.71 660.42 50393.58 88888.00 2024-03-12 07:16:44.904 072 16729.76 660.37 50393.56 88888.00 2024-03-12 07:16:45.404 072 16729.77 660.42 50393.55 88888.00 2024-03-12 07:16:45.904 072 16729.74 660.43 50393.50 88888.00 2024-03-12 07:16:46.404 072 16729.75 660.38 50393.48 88888.00 2024-03-12 07:16:46.904 072 16729.75 660.38 50393.54 88888.00 2024-03-12 07:16:47.404 072 16729.73 660.39 50393.54 88888.00 2024-03-12 07:16:47.904 072 16729.74 660.41 50393.57 88888.00 2024-03-12 07:16:48.904 072 16729.78 660.36 50393.54 88888.00 2024-03-12 07:16:49.404 072 16729.78 660.28 50393.54 88888.00 2024-03-12 07:16:49.904 072 16729.78 660.27 50393.48 88888.00 2024-03-12 07:16:50.404 072 16729.80 660.30 50393.40 88888.00 2024-03-12 07:16:50.904 072 16729.79 660.33 50393.37 88888.00 2024-03-12 07:16:51.404 072 16729.78 660.28 50393.39 88888.00 2024-03-12 07:16:51.904 072 16729.79 660.26 50393.37 88888.00 2024-03-12 07:16:52.404 072 16729.76 660.30 50393.44 88888.00 2024-03-12 07:16:52.904 072 16729.78 660.35 50393.53 88888.00 2024-03-12 07:16:53.404 072 16729.80 660.39 50393.56 88888.00 2024-03-12 07:16:53.905 072 16729.75 660.38 50393.58 88888.00 2024-03-12 07:16:54.405 072 16729.74 660.38 50393.59 88888.00 2024-03-12 07:16:54.905 072 16729.73 660.37 50393.56 88888.00 2024-03-12 07:16:55.405 072 16729.74 660.34 50393.53 88888.00 2024-03-12 07:16:55.905 072 16729.76 660.27 50393.54 88888.00 2024-03-12 07:16:56.405 072 16729.78 660.24 50393.51 88888.00 2024-03-12 07:16:56.905 072 16729.80 660.24 50393.53 88888.00 2024-03-12 07:16:57.405 072 16729.78 660.25 50393.55 88888.00 2024-03-12 07:16:57.905 072 16729.74 660.19 50393.56 88888.00 2024-03-12 07:16:58.905 072 16729.70 660.31 50393.67 88888.00 2024-03-12 07:16:59.405 072 16729.69 660.30 50393.67 88888.00 2024-03-12 07:16:59.905 072 16729.68 660.35 50393.62 88888.00 2024-03-12 07:17:00.405 072 16729.70 660.35 50393.56 88888.00 2024-03-12 07:17:00.905 072 16729.71 660.25 50393.53 88888.00 2024-03-12 07:17:01.405 072 16729.70 660.26 50393.49 88888.00 2024-03-12 07:17:01.905 072 16729.74 660.29 50393.53 88888.00 2024-03-12 07:17:02.405 072 16729.77 660.26 50393.49 88888.00 2024-03-12 07:17:02.905 072 16729.76 660.30 50393.51 88888.00 2024-03-12 07:17:03.405 072 16729.74 660.30 50393.56 88888.00 2024-03-12 07:17:03.905 072 16729.71 660.39 50393.58 88888.00 2024-03-12 07:17:04.405 072 16729.74 660.38 50393.60 88888.00 2024-03-12 07:17:04.905 072 16729.75 660.41 50393.67 88888.00 2024-03-12 07:17:05.405 072 16729.69 660.38 50393.67 88888.00 2024-03-12 07:17:05.905 072 16729.67 660.39 50393.68 88888.00 2024-03-12 07:17:06.905 072 16729.68 660.43 50393.51 88888.00 2024-03-12 07:17:07.405 072 16729.65 660.39 50393.54 88888.00 2024-03-12 07:17:07.905 072 16729.61 660.34 50393.58 88888.00 2024-03-12 07:17:08.905 072 16729.68 660.38 50393.57 88888.00 2024-03-12 07:17:09.405 072 16729.69 660.45 50393.51 88888.00 2024-03-12 07:17:09.905 072 16729.68 660.37 50393.50 88888.00 2024-03-12 07:17:10.405 072 16729.75 660.35 50393.54 88888.00 2024-03-12 07:17:10.905 072 16729.74 660.38 50393.60 88888.00 2024-03-12 07:17:11.405 072 16729.74 660.43 50393.65 88888.00 2024-03-12 07:17:11.905 072 16729.74 660.51 50393.67 88888.00 2024-03-12 07:17:12.405 072 16729.71 660.53 50393.67 88888.00 2024-03-12 07:17:12.905 072 16729.69 660.52 50393.66 88888.00 2024-03-12 07:17:13.405 072 16729.66 660.48 50393.69 88888.00 2024-03-12 07:17:13.905 072 16729.68 660.46 50393.69 88888.00 2024-03-12 07:17:14.405 072 16729.67 660.45 50393.62 88888.00 2024-03-12 07:17:14.905 072 16729.63 660.44 50393.63 88888.00 2024-03-12 07:17:15.405 072 16729.65 660.46 50393.60 88888.00 2024-03-12 07:17:15.905 072 16729.62 660.50 50393.58 88888.00 2024-03-12 07:17:16.905 072 16729.58 660.46 50393.51 88888.00 2024-03-12 07:17:17.405 072 16729.60 660.45 50393.54 88888.00 2024-03-12 07:17:17.905 072 16729.61 660.47 50393.49 88888.00 2024-03-12 07:17:18.405 072 16729.63 660.48 50393.50 88888.00 2024-03-12 07:17:18.905 072 16729.66 660.52 50393.56 88888.00 2024-03-12 07:17:19.405 072 16729.63 660.57 50393.55 88888.00 2024-03-12 07:17:19.905 072 16729.59 660.56 50393.57 88888.00 2024-03-12 07:17:20.405 072 16729.57 660.56 50393.63 88888.00 2024-03-12 07:17:20.905 072 16729.59 660.60 50393.69 88888.00 2024-03-12 07:17:21.405 072 16729.58 660.62 50393.66 88888.00 2024-03-12 07:17:21.906 072 16729.57 660.63 50393.67 88888.00 2024-03-12 07:17:22.406 072 16729.51 660.62 50393.67 88888.00 2024-03-12 07:17:22.906 072 16729.53 660.61 50393.63 88888.00 2024-03-12 07:17:23.406 072 16729.54 660.59 50393.65 88888.00 2024-03-12 07:17:23.906 072 16729.54 660.63 50393.73 88888.00 2024-03-12 07:17:24.406 072 16729.51 660.69 50393.72 88888.00 2024-03-12 07:17:24.906 072 16729.56 660.68 50393.65 88888.00 2024-03-12 07:17:25.406 072 16729.57 660.69 50393.63 88888.00 2024-03-12 07:17:25.906 072 16729.58 660.67 50393.60 88888.00 2024-03-12 07:17:26.406 072 16729.60 660.64 50393.62 88888.00 2024-03-12 07:17:26.906 072 16729.57 660.65 50393.58 88888.00 2024-03-12 07:17:27.406 072 16729.51 660.73 50393.56 88888.00 2024-03-12 07:17:27.906 072 16729.53 660.65 50393.55 88888.00 2024-03-12 07:17:28.406 072 16729.56 660.69 50393.57 88888.00 2024-03-12 07:17:28.906 072 16729.56 660.65 50393.57 88888.00 2024-03-12 07:17:29.406 072 16729.59 660.64 50393.59 88888.00 2024-03-12 07:17:29.906 072 16729.58 660.64 50393.58 88888.00 2024-03-12 07:17:30.406 072 16729.54 660.68 50393.58 88888.00 2024-03-12 07:17:30.906 072 16729.53 660.67 50393.59 88888.00 2024-03-12 07:17:31.406 072 16729.54 660.64 50393.56 88888.00 2024-03-12 07:17:31.906 072 16729.51 660.68 50393.55 88888.00 2024-03-12 07:17:32.406 072 16729.56 660.67 50393.60 88888.00 2024-03-12 07:17:32.906 072 16729.60 660.69 50393.57 88888.00 2024-03-12 07:17:33.406 072 16729.61 660.71 50393.54 88888.00 2024-03-12 07:17:33.906 072 16729.60 660.71 50393.58 88888.00 2024-03-12 07:17:34.406 072 16729.59 660.71 50393.64 88888.00 2024-03-12 07:17:34.906 072 16729.61 660.73 50393.60 88888.00 2024-03-12 07:17:35.406 072 16729.66 660.69 50393.63 88888.00 2024-03-12 07:17:35.906 072 16729.63 660.70 50393.64 88888.00 2024-03-12 07:17:36.406 072 16729.59 660.69 50393.66 88888.00 2024-03-12 07:17:36.906 072 16729.62 660.69 50393.59 88888.00 2024-03-12 07:17:37.406 072 16729.60 660.65 50393.65 88888.00 2024-03-12 07:17:37.906 072 16729.65 660.65 50393.60 88888.00 2024-03-12 07:17:38.406 072 16729.70 660.68 50393.60 88888.00 2024-03-12 07:17:38.906 072 16729.73 660.67 50393.65 88888.00 2024-03-12 07:17:39.406 072 16729.70 660.69 50393.65 88888.00 2024-03-12 07:17:39.906 072 16729.69 660.69 50393.64 88888.00 2024-03-12 07:17:40.406 072 16729.63 660.69 50393.59 88888.00 2024-03-12 07:17:40.906 072 16729.65 660.64 50393.60 88888.00 2024-03-12 07:17:41.406 072 16729.70 660.62 50393.63 88888.00 2024-03-12 07:17:41.906 072 16729.67 660.62 50393.66 88888.00 2024-03-12 07:17:42.406 072 16729.69 660.57 50393.62 88888.00 2024-03-12 07:17:42.906 072 16729.74 660.61 50393.58 88888.00 2024-03-12 07:17:43.406 072 16729.73 660.53 50393.54 88888.00 2024-03-12 07:17:43.906 072 16729.75 660.52 50393.49 88888.00 2024-03-12 07:17:44.406 072 16729.76 660.51 50393.45 88888.00 2024-03-12 07:17:44.906 072 16729.75 660.44 50393.47 88888.00 2024-03-12 07:17:45.406 072 16729.79 660.50 50393.49 88888.00 2024-03-12 07:17:45.906 072 16729.77 660.60 50393.48 88888.00 2024-03-12 07:17:46.406 072 16729.77 660.57 50393.42 88888.00 2024-03-12 07:17:46.906 072 16729.79 660.56 50393.48 88888.00 2024-03-12 07:17:47.406 072 16729.83 660.57 50393.55 88888.00 2024-03-12 07:17:47.906 072 16729.83 660.54 50393.62 88888.00 2024-03-12 07:17:48.406 072 16729.83 660.55 50393.63 88888.00 2024-03-12 07:17:48.906 072 16729.79 660.62 50393.60 88888.00 2024-03-12 07:17:49.406 072 16729.85 660.69 50393.64 88888.00 2024-03-12 07:17:49.906 072 16729.89 660.67 50393.66 88888.00 2024-03-12 07:17:50.406 072 16729.92 660.59 50393.63 88888.00 2024-03-12 07:17:50.906 072 16729.89 660.54 50393.60 88888.00 2024-03-12 07:17:51.406 072 16729.89 660.54 50393.64 88888.00 2024-03-12 07:17:51.907 072 16729.89 660.51 50393.59 88888.00 2024-03-12 07:17:52.407 072 16729.85 660.53 50393.60 88888.00 2024-03-12 07:17:52.907 072 16729.86 660.52 50393.58 88888.00 2024-03-12 07:17:53.407 072 16729.86 660.47 50393.51 88888.00 2024-03-12 07:17:53.907 072 16729.82 660.41 50393.50 88888.00 2024-03-12 07:17:54.407 072 16729.80 660.39 50393.45 88888.00 2024-03-12 07:17:54.907 072 16729.83 660.36 50393.42 88888.00 2024-03-12 07:17:55.407 072 16729.87 660.43 50393.50 88888.00 2024-03-12 07:17:55.907 072 16729.93 660.41 50393.55 88888.00 2024-03-12 07:17:56.407 072 16729.92 660.38 50393.59 88888.00 2024-03-12 07:17:56.907 072 16729.93 660.36 50393.64 88888.00 2024-03-12 07:17:57.407 072 16729.86 660.38 50393.62 88888.00 2024-03-12 07:17:57.907 072 16729.84 660.36 50393.65 88888.00 2024-03-12 07:17:58.407 072 16729.82 660.33 50393.65 88888.00 2024-03-12 07:17:58.907 072 16729.82 660.36 50393.59 88888.00 2024-03-12 07:17:59.407 072 16729.78 660.27 50393.54 88888.00 2024-03-12 07:18:00.407 072 16729.75 660.26 50393.49 88888.00 2024-03-12 07:18:00.907 072 16729.75 660.25 50393.54 88888.00 2024-03-12 07:18:01.407 072 16729.76 660.21 50393.51 88888.00 2024-03-12 07:18:01.907 072 16729.84 660.26 50393.58 88888.00 2024-03-12 07:18:02.407 072 16729.85 660.26 50393.68 88888.00 2024-03-12 07:18:02.907 072 16729.78 660.28 50393.69 88888.00 2024-03-12 07:18:03.407 072 16729.75 660.34 50393.67 88888.00 2024-03-12 07:18:03.907 072 16729.79 660.28 50393.59 88888.00 2024-03-12 07:18:04.407 072 16729.76 660.22 50393.54 88888.00 2024-03-12 07:18:04.907 072 16729.73 660.17 50393.44 88888.00 2024-03-12 07:18:05.407 072 16729.75 660.17 50393.36 88888.00 2024-03-12 07:18:05.907 072 16729.71 660.11 50393.40 88888.00 2024-03-12 07:18:06.407 072 16729.73 660.10 50393.50 88888.00 2024-03-12 07:18:06.907 072 16729.71 660.18 50393.50 88888.00 2024-03-12 07:18:07.407 072 16729.71 660.25 50393.54 88888.00 2024-03-12 07:18:07.907 072 16729.70 660.26 50393.54 88888.00 2024-03-12 07:18:08.407 072 16729.70 660.17 50393.50 88888.00 2024-03-12 07:18:08.907 072 16729.68 660.10 50393.46 88888.00 2024-03-12 07:18:09.407 072 16729.67 660.04 50393.36 88888.00 2024-03-12 07:18:10.407 072 16729.66 660.08 50393.38 88888.00 2024-03-12 07:18:10.907 072 16729.68 660.09 50393.42 88888.00 2024-03-12 07:18:11.407 072 16729.70 660.12 50393.53 88888.00 2024-03-12 07:18:11.907 072 16729.69 660.10 50393.56 88888.00 2024-03-12 07:18:12.407 072 16729.65 660.09 50393.51 88888.00 2024-03-12 07:18:12.907 072 16729.63 660.07 50393.45 88888.00 2024-03-12 07:18:13.407 072 16729.65 660.07 50393.44 88888.00 2024-03-12 07:18:13.907 072 16729.57 660.01 50393.44 88888.00 2024-03-12 07:18:14.407 072 16729.54 660.07 50393.45 88888.00 2024-03-12 07:18:14.907 072 16729.54 660.13 50393.42 88888.00 2024-03-12 07:18:15.407 072 16729.61 660.16 50393.50 88888.00 2024-03-12 07:18:15.907 072 16729.65 660.11 50393.58 88888.00 2024-03-12 07:18:16.407 072 16729.61 660.08 50393.59 88888.00 2024-03-12 07:18:16.907 072 16729.61 660.10 50393.51 88888.00 2024-03-12 07:18:17.407 072 16729.62 660.01 50393.41 88888.00 2024-03-12 07:18:17.907 072 16729.53 659.99 50393.38 88888.00 2024-03-12 07:18:18.407 072 16729.54 660.06 50393.42 88888.00 2024-03-12 07:18:18.907 072 16729.53 660.10 50393.51 88888.00 2024-03-12 07:18:19.407 072 16729.54 660.11 50393.55 88888.00 2024-03-12 07:18:19.907 072 16729.52 660.10 50393.58 88888.00 2024-03-12 07:18:20.408 072 16729.48 660.10 50393.53 88888.00 2024-03-12 07:18:20.908 072 16729.45 660.08 50393.45 88888.00 2024-03-12 07:18:21.408 072 16729.47 660.06 50393.42 88888.00 2024-03-12 07:18:21.908 072 16729.47 660.08 50393.39 88888.00 2024-03-12 07:18:22.408 072 16729.51 660.13 50393.42 88888.00 2024-03-12 07:18:22.908 072 16729.52 660.18 50393.51 88888.00 2024-03-12 07:18:23.408 072 16729.50 660.18 50393.59 88888.00 2024-03-12 07:18:23.908 072 16729.50 660.19 50393.60 88888.00 2024-03-12 07:18:24.408 072 16729.52 660.20 50393.63 88888.00 2024-03-12 07:18:24.908 072 16729.43 660.20 50393.56 88888.00 2024-03-12 07:18:25.408 072 16729.42 660.22 50393.54 88888.00 2024-03-12 07:18:25.908 072 16729.50 660.16 50393.54 88888.00 2024-03-12 07:18:26.408 072 16729.48 660.17 50393.51 88888.00 2024-03-12 07:18:26.908 072 16729.49 660.19 50393.54 88888.00 2024-03-12 07:18:27.408 072 16729.48 660.19 50393.59 88888.00 2024-03-12 07:18:27.908 072 16729.43 660.24 50393.59 88888.00 2024-03-12 07:18:28.408 072 16729.44 660.25 50393.62 88888.00 2024-03-12 07:18:28.908 072 16729.49 660.25 50393.66 88888.00 2024-03-12 07:18:29.408 072 16729.52 660.29 50393.64 88888.00 2024-03-12 07:18:29.908 072 16729.49 660.30 50393.57 88888.00 2024-03-12 07:18:30.408 072 16729.50 660.28 50393.62 88888.00 2024-03-12 07:18:30.908 072 16729.49 660.24 50393.58 88888.00 2024-03-12 07:18:31.408 072 16729.48 660.25 50393.50 88888.00 2024-03-12 07:18:31.908 072 16729.43 660.21 50393.47 88888.00 2024-03-12 07:18:32.408 072 16729.49 660.25 50393.50 88888.00 2024-03-12 07:18:32.908 072 16729.49 660.27 50393.58 88888.00 2024-03-12 07:18:33.408 072 16729.50 660.30 50393.68 88888.00 2024-03-12 07:18:33.908 072 16729.49 660.35 50393.60 88888.00 2024-03-12 07:18:34.408 072 16729.44 660.36 50393.60 88888.00 2024-03-12 07:18:34.908 072 16729.42 660.36 50393.62 88888.00 2024-03-12 07:18:35.408 072 16729.42 660.28 50393.62 88888.00 2024-03-12 07:18:35.908 072 16729.48 660.28 50393.57 88888.00 2024-03-12 07:18:36.408 072 16729.54 660.27 50393.51 88888.00 2024-03-12 07:18:36.908 072 16729.56 660.26 50393.48 88888.00 2024-03-12 07:18:37.408 072 16729.56 660.28 50393.42 88888.00 2024-03-12 07:18:37.908 072 16729.56 660.27 50393.50 88888.00 2024-03-12 07:18:38.408 072 16729.57 660.30 50393.47 88888.00 2024-03-12 07:18:38.908 072 16729.59 660.36 50393.53 88888.00 2024-03-12 07:18:39.408 072 16729.60 660.38 50393.69 88888.00 2024-03-12 07:18:39.908 072 16729.60 660.39 50393.73 88888.00 2024-03-12 07:18:40.408 072 16729.62 660.43 50393.69 88888.00 2024-03-12 07:18:40.908 072 16729.60 660.43 50393.68 88888.00 2024-03-12 07:18:41.408 072 16729.61 660.43 50393.69 88888.00 2024-03-12 07:18:41.908 072 16729.60 660.44 50393.69 88888.00 2024-03-12 07:18:42.408 072 16729.62 660.46 50393.63 88888.00 2024-03-12 07:18:42.908 072 16729.65 660.42 50393.58 88888.00 2024-03-12 07:18:43.408 072 16729.66 660.41 50393.55 88888.00 2024-03-12 07:18:43.908 072 16729.68 660.41 50393.51 88888.00 2024-03-12 07:18:44.408 072 16729.68 660.39 50393.53 88888.00 2024-03-12 07:18:44.908 072 16729.58 660.38 50393.50 88888.00 2024-03-12 07:18:45.409 072 16729.56 660.43 50393.46 88888.00 2024-03-12 07:18:45.909 072 16729.59 660.47 50393.50 88888.00 2024-03-12 07:18:46.409 072 16729.61 660.55 50393.54 88888.00 2024-03-12 07:18:46.909 072 16729.61 660.60 50393.62 88888.00 2024-03-12 07:18:47.409 072 16729.60 660.59 50393.65 88888.00 2024-03-12 07:18:47.909 072 16729.67 660.55 50393.68 88888.00 2024-03-12 07:18:48.409 072 16729.68 660.60 50393.63 88888.00 2024-03-12 07:18:48.909 072 16729.67 660.60 50393.56 88888.00 2024-03-12 07:18:49.409 072 16729.67 660.57 50393.62 88888.00 2024-03-12 07:18:49.909 072 16729.68 660.61 50393.66 88888.00 2024-03-12 07:18:50.409 072 16729.70 660.67 50393.66 88888.00 2024-03-12 07:18:50.909 072 16729.71 660.65 50393.67 88888.00 2024-03-12 07:18:51.409 072 16729.76 660.62 50393.69 88888.00 2024-03-12 07:18:51.909 072 16729.76 660.67 50393.66 88888.00 2024-03-12 07:18:52.409 072 16729.74 660.64 50393.64 88888.00 2024-03-12 07:18:52.909 072 16729.74 660.63 50393.69 88888.00 2024-03-12 07:18:53.409 072 16729.79 660.64 50393.67 88888.00 2024-03-12 07:18:53.909 072 16729.83 660.62 50393.68 88888.00 2024-03-12 07:18:54.409 072 16729.79 660.65 50393.68 88888.00 2024-03-12 07:18:54.909 072 16729.77 660.63 50393.63 88888.00 2024-03-12 07:18:55.409 072 16729.85 660.61 50393.60 88888.00 2024-03-12 07:18:55.909 072 16729.87 660.64 50393.64 88888.00 2024-03-12 07:18:56.409 072 16729.88 660.62 50393.67 88888.00 2024-03-12 07:18:56.909 072 16729.87 660.67 50393.66 88888.00 2024-03-12 07:18:57.409 072 16729.84 660.69 50393.66 88888.00 2024-03-12 07:18:57.909 072 16729.91 660.70 50393.63 88888.00 2024-03-12 07:18:58.409 072 16729.87 660.70 50393.57 88888.00 2024-03-12 07:18:58.909 072 16729.86 660.71 50393.57 88888.00 2024-03-12 07:18:59.409 072 16729.85 660.72 50393.59 88888.00 2024-03-12 07:18:59.909 072 16729.86 660.72 50393.62 88888.00 2024-03-12 07:19:00.409 072 16729.92 660.78 50393.60 88888.00 2024-03-12 07:19:00.909 072 16729.93 660.83 50393.69 88888.00 2024-03-12 07:19:01.409 072 16729.88 660.80 50393.68 88888.00 2024-03-12 07:19:01.909 072 16729.85 660.81 50393.64 88888.00 2024-03-12 07:19:02.409 072 16729.89 660.81 50393.59 88888.00 2024-03-12 07:19:02.909 072 16729.89 660.78 50393.58 88888.00 2024-03-12 07:19:03.409 072 16729.86 660.78 50393.64 88888.00 2024-03-12 07:19:03.909 072 16729.83 660.78 50393.67 88888.00 2024-03-12 07:19:04.409 072 16729.83 660.80 50393.63 88888.00 2024-03-12 07:19:04.909 072 16729.88 660.79 50393.62 88888.00 2024-03-12 07:19:05.409 072 16729.85 660.79 50393.63 88888.00 2024-03-12 07:19:05.909 072 16729.78 660.79 50393.65 88888.00 2024-03-12 07:19:06.409 072 16729.82 660.82 50393.63 88888.00 2024-03-12 07:19:06.909 072 16729.87 660.90 50393.60 88888.00 2024-03-12 07:19:07.409 072 16729.92 660.93 50393.55 88888.00 2024-03-12 07:19:07.909 072 16730.02 660.91 50393.62 88888.00 2024-03-12 07:19:08.409 072 16730.05 660.89 50393.67 88888.00 2024-03-12 07:19:08.909 072 16729.97 660.88 50393.65 88888.00 2024-03-12 07:19:09.409 072 16729.93 660.89 50393.65 88888.00 2024-03-12 07:19:09.909 072 16729.91 660.88 50393.65 88888.00 2024-03-12 07:19:10.409 072 16729.95 660.85 50393.56 88888.00 2024-03-12 07:19:10.909 072 16729.94 660.88 50393.54 88888.00 2024-03-12 07:19:11.409 072 16729.92 660.88 50393.58 88888.00 2024-03-12 07:19:11.909 072 16729.91 660.90 50393.59 88888.00 2024-03-12 07:19:12.409 072 16729.88 660.91 50393.62 88888.00 2024-03-12 07:19:12.909 072 16729.93 660.91 50393.58 88888.00 2024-03-12 07:19:13.409 072 16729.95 660.91 50393.57 88888.00 2024-03-12 07:19:13.909 072 16729.91 660.95 50393.62 88888.00 2024-03-12 07:19:14.409 072 16729.86 660.96 50393.62 88888.00 2024-03-12 07:19:14.909 072 16729.89 660.87 50393.56 88888.00 2024-03-12 07:19:15.410 072 16729.92 660.90 50393.51 88888.00 2024-03-12 07:19:15.910 072 16729.95 660.95 50393.51 88888.00 2024-03-12 07:19:16.410 072 16729.96 660.94 50393.62 88888.00 2024-03-12 07:19:16.910 072 16729.94 660.89 50393.66 88888.00 2024-03-12 07:19:17.410 072 16729.97 660.95 50393.60 88888.00 2024-03-12 07:19:17.910 072 16729.95 660.96 50393.59 88888.00 2024-03-12 07:19:18.410 072 16729.94 660.95 50393.55 88888.00 2024-03-12 07:19:18.910 072 16729.92 660.96 50393.55 88888.00 2024-03-12 07:19:19.410 072 16729.89 660.96 50393.55 88888.00 2024-03-12 07:19:19.910 072 16729.85 660.90 50393.53 88888.00 2024-03-12 07:19:20.410 072 16729.85 660.89 50393.53 88888.00 2024-03-12 07:19:20.910 072 16729.92 660.90 50393.55 88888.00 2024-03-12 07:19:21.910 072 16729.80 660.94 50393.58 88888.00 2024-03-12 07:19:22.410 072 16729.82 660.90 50393.62 88888.00 2024-03-12 07:19:22.910 072 16729.84 660.91 50393.57 88888.00 2024-03-12 07:19:23.410 072 16729.86 660.93 50393.51 88888.00 2024-03-12 07:19:23.910 072 16729.82 660.88 50393.48 88888.00 2024-03-12 07:19:24.410 072 16729.82 660.87 50393.51 88888.00 2024-03-12 07:19:24.910 072 16729.80 660.89 50393.53 88888.00 2024-03-12 07:19:25.410 072 16729.80 660.91 50393.55 88888.00 2024-03-12 07:19:25.910 072 16729.78 660.98 50393.63 88888.00 2024-03-12 07:19:26.410 072 16729.76 660.96 50393.58 88888.00 2024-03-12 07:19:26.910 072 16729.75 660.96 50393.60 88888.00 2024-03-12 07:19:27.410 072 16729.74 660.95 50393.62 88888.00 2024-03-12 07:19:27.910 072 16729.78 660.91 50393.58 88888.00 2024-03-12 07:19:28.410 072 16729.74 660.90 50393.57 88888.00 2024-03-12 07:19:28.910 072 16729.69 660.90 50393.60 88888.00 2024-03-12 07:19:29.410 072 16729.65 660.91 50393.65 88888.00 2024-03-12 07:19:29.910 072 16729.68 660.93 50393.58 88888.00 2024-03-12 07:19:30.410 072 16729.70 660.91 50393.55 88888.00 2024-03-12 07:19:30.910 072 16729.68 660.95 50393.54 88888.00 2024-03-12 07:19:31.910 072 16729.65 660.88 50393.57 88888.00 2024-03-12 07:19:32.410 072 16729.65 660.83 50393.62 88888.00 2024-03-12 07:19:32.910 072 16729.63 660.86 50393.65 88888.00 2024-03-12 07:19:33.410 072 16729.62 660.87 50393.66 88888.00 2024-03-12 07:19:33.910 072 16729.62 660.86 50393.62 88888.00 2024-03-12 07:19:34.410 072 16729.63 660.86 50393.60 88888.00 2024-03-12 07:19:34.910 072 16729.65 660.87 50393.62 88888.00 2024-03-12 07:19:35.410 072 16729.65 660.88 50393.60 88888.00 2024-03-12 07:19:35.910 072 16729.67 660.91 50393.56 88888.00 2024-03-12 07:19:36.410 072 16729.68 660.93 50393.58 88888.00 2024-03-12 07:19:36.910 072 16729.65 660.95 50393.65 88888.00 2024-03-12 07:19:37.410 072 16729.59 660.94 50393.66 88888.00 2024-03-12 07:19:37.910 072 16729.60 660.93 50393.66 88888.00 2024-03-12 07:19:38.410 072 16729.61 660.88 50393.64 88888.00 2024-03-12 07:19:38.910 072 16729.60 660.81 50393.66 88888.00 2024-03-12 07:19:39.910 072 16729.60 660.83 50393.56 88888.00 2024-03-12 07:19:40.410 072 16729.61 660.85 50393.56 88888.00 2024-03-12 07:19:40.910 072 16729.59 660.85 50393.62 88888.00 2024-03-12 07:19:41.410 072 16729.58 660.82 50393.65 88888.00 2024-03-12 07:19:41.910 072 16729.59 660.85 50393.60 88888.00 2024-03-12 07:19:42.410 072 16729.63 660.80 50393.63 88888.00 2024-03-12 07:19:42.910 072 16729.65 660.81 50393.71 88888.00 2024-03-12 07:19:43.410 072 16729.62 660.83 50393.72 88888.00 2024-03-12 07:19:43.910 072 16729.62 660.81 50393.74 88888.00 2024-03-12 07:19:44.410 072 16729.62 660.85 50393.65 88888.00 2024-03-12 07:19:44.911 072 16729.62 660.86 50393.65 88888.00 2024-03-12 07:19:45.411 072 16729.65 660.83 50393.66 88888.00 2024-03-12 07:19:45.911 072 16729.68 660.83 50393.63 88888.00 2024-03-12 07:19:46.411 072 16729.63 660.81 50393.63 88888.00 2024-03-12 07:19:46.911 072 16729.65 660.73 50393.60 88888.00 2024-03-12 07:19:47.411 072 16729.65 660.72 50393.57 88888.00 2024-03-12 07:19:47.911 072 16729.60 660.77 50393.63 88888.00 2024-03-12 07:19:48.411 072 16729.60 660.73 50393.68 88888.00 2024-03-12 07:19:48.911 072 16729.58 660.70 50393.63 88888.00 2024-03-12 07:19:49.411 072 16729.60 660.72 50393.60 88888.00 2024-03-12 07:19:49.911 072 16729.65 660.76 50393.59 88888.00 2024-03-12 07:19:50.411 072 16729.65 660.76 50393.63 88888.00 2024-03-12 07:19:50.911 072 16729.67 660.74 50393.66 88888.00 2024-03-12 07:19:51.411 072 16729.65 660.72 50393.71 88888.00 2024-03-12 07:19:51.911 072 16729.68 660.74 50393.66 88888.00 2024-03-12 07:19:52.411 072 16729.70 660.72 50393.60 88888.00 2024-03-12 07:19:52.911 072 16729.70 660.64 50393.59 88888.00 2024-03-12 07:19:53.411 072 16729.70 660.61 50393.60 88888.00 2024-03-12 07:19:53.911 072 16729.69 660.56 50393.62 88888.00 2024-03-12 07:19:54.411 072 16729.70 660.60 50393.59 88888.00 2024-03-12 07:19:54.911 072 16729.68 660.59 50393.56 88888.00 2024-03-12 07:19:55.411 072 16729.67 660.52 50393.55 88888.00 2024-03-12 07:19:55.911 072 16729.69 660.45 50393.55 88888.00 2024-03-12 07:19:56.411 072 16729.70 660.42 50393.55 88888.00 2024-03-12 07:19:56.911 072 16729.70 660.48 50393.59 88888.00 2024-03-12 07:19:57.411 072 16729.71 660.51 50393.58 88888.00 2024-03-12 07:19:57.911 072 16729.74 660.54 50393.57 88888.00 2024-03-12 07:19:58.411 072 16729.77 660.54 50393.63 88888.00 2024-03-12 07:19:58.911 072 16729.74 660.52 50393.64 88888.00 2024-03-12 07:19:59.411 072 16729.74 660.50 50393.66 88888.00 2024-03-12 07:19:59.911 072 16729.76 660.50 50393.68 88888.00 2024-03-12 07:20:00.411 072 16729.78 660.57 50393.65 88888.00 2024-03-12 07:20:00.911 072 16729.77 660.60 50393.67 88888.00 2024-03-12 07:20:01.411 072 16729.74 660.56 50393.64 88888.00 2024-03-12 07:20:01.911 072 16729.68 660.52 50393.64 88888.00 2024-03-12 07:20:02.411 072 16729.73 660.51 50393.63 88888.00 2024-03-12 07:20:02.911 072 16729.76 660.48 50393.64 88888.00 2024-03-12 07:20:03.411 072 16729.75 660.48 50393.62 88888.00 2024-03-12 07:20:03.911 072 16729.73 660.50 50393.63 88888.00 2024-03-12 07:20:04.411 072 16729.69 660.46 50393.57 88888.00 2024-03-12 07:20:04.911 072 16729.70 660.44 50393.50 88888.00 2024-03-12 07:20:05.411 072 16729.67 660.43 50393.47 88888.00 2024-03-12 07:20:05.911 072 16729.68 660.39 50393.46 88888.00 2024-03-12 07:20:06.411 072 16729.73 660.39 50393.50 88888.00 2024-03-12 07:20:06.911 072 16729.74 660.46 50393.54 88888.00 2024-03-12 07:20:07.411 072 16729.75 660.50 50393.55 88888.00 2024-03-12 07:20:07.911 072 16729.74 660.52 50393.50 88888.00 2024-03-12 07:20:08.411 072 16729.70 660.51 50393.55 88888.00 2024-03-12 07:20:08.911 072 16729.67 660.51 50393.60 88888.00 2024-03-12 07:20:09.411 072 16729.67 660.52 50393.68 88888.00 2024-03-12 07:20:09.911 072 16729.70 660.52 50393.68 88888.00 2024-03-12 07:20:10.411 072 16729.71 660.57 50393.69 88888.00 2024-03-12 07:20:10.911 072 16729.66 660.59 50393.66 88888.00 2024-03-12 07:20:11.411 072 16729.62 660.52 50393.67 88888.00 2024-03-12 07:20:11.911 072 16729.61 660.45 50393.64 88888.00 2024-03-12 07:20:12.411 072 16729.67 660.48 50393.58 88888.00 2024-03-12 07:20:12.911 072 16729.68 660.50 50393.54 88888.00 2024-03-12 07:20:13.411 072 16729.66 660.45 50393.51 88888.00 2024-03-12 07:20:13.911 072 16729.69 660.43 50393.51 88888.00 2024-03-12 07:20:14.411 072 16729.70 660.43 50393.50 88888.00 2024-03-12 07:20:14.912 072 16729.71 660.39 50393.48 88888.00 2024-03-12 07:20:15.412 072 16729.70 660.37 50393.45 88888.00 2024-03-12 07:20:15.912 072 16729.69 660.44 50393.49 88888.00 2024-03-12 07:20:16.412 072 16729.69 660.45 50393.53 88888.00 2024-03-12 07:20:16.912 072 16729.73 660.46 50393.59 88888.00 2024-03-12 07:20:17.412 072 16729.71 660.45 50393.63 88888.00 2024-03-12 07:20:17.912 072 16729.71 660.50 50393.64 88888.00 2024-03-12 07:20:18.412 072 16729.74 660.50 50393.69 88888.00 2024-03-12 07:20:18.912 072 16729.71 660.42 50393.67 88888.00 2024-03-12 07:20:19.412 072 16729.66 660.43 50393.62 88888.00 2024-03-12 07:20:19.912 072 16729.63 660.46 50393.58 88888.00 2024-03-12 07:20:20.412 072 16729.63 660.39 50393.55 88888.00 2024-03-12 07:20:20.912 072 16729.62 660.34 50393.54 88888.00 2024-03-12 07:20:21.412 072 16729.60 660.33 50393.47 88888.00 2024-03-12 07:20:21.912 072 16729.59 660.37 50393.41 88888.00 2024-03-12 07:20:22.412 072 16729.58 660.41 50393.45 88888.00 2024-03-12 07:20:22.912 072 16729.62 660.41 50393.47 88888.00 2024-03-12 07:20:23.412 072 16729.62 660.44 50393.53 88888.00 2024-03-12 07:20:23.912 072 16729.60 660.47 50393.63 88888.00 2024-03-12 07:20:24.412 072 16729.63 660.53 50393.65 88888.00 2024-03-12 07:20:24.912 072 16729.65 660.54 50393.72 88888.00 2024-03-12 07:20:25.412 072 16729.66 660.51 50393.65 88888.00 2024-03-12 07:20:25.912 072 16729.60 660.45 50393.60 88888.00 2024-03-12 07:20:26.412 072 16729.59 660.48 50393.55 88888.00 2024-03-12 07:20:26.912 072 16729.59 660.51 50393.62 88888.00 2024-03-12 07:20:27.412 072 16729.60 660.47 50393.66 88888.00 2024-03-12 07:20:27.912 072 16729.56 660.47 50393.66 88888.00 2024-03-12 07:20:28.412 072 16729.54 660.51 50393.63 88888.00 2024-03-12 07:20:28.912 072 16729.57 660.45 50393.57 88888.00 2024-03-12 07:20:29.412 072 16729.56 660.42 50393.51 88888.00 2024-03-12 07:20:29.912 072 16729.56 660.45 50393.47 88888.00 2024-03-12 07:20:30.412 072 16729.62 660.48 50393.48 88888.00 2024-03-12 07:20:30.912 072 16729.63 660.51 50393.50 88888.00 2024-03-12 07:20:31.412 072 16729.66 660.47 50393.53 88888.00 2024-03-12 07:20:31.912 072 16729.65 660.47 50393.60 88888.00 2024-03-12 07:20:32.412 072 16729.61 660.52 50393.67 88888.00 2024-03-12 07:20:32.912 072 16729.62 660.57 50393.72 88888.00 2024-03-12 07:20:33.412 072 16729.67 660.61 50393.67 88888.00 2024-03-12 07:20:33.912 072 16729.70 660.61 50393.64 88888.00 2024-03-12 07:20:34.412 072 16729.70 660.57 50393.67 88888.00 2024-03-12 07:20:34.912 072 16729.74 660.52 50393.72 88888.00 2024-03-12 07:20:35.412 072 16729.69 660.54 50393.58 88888.00 2024-03-12 07:20:35.912 072 16729.65 660.61 50393.56 88888.00 2024-03-12 07:20:36.412 072 16729.66 660.64 50393.58 88888.00 2024-03-12 07:20:36.912 072 16729.69 660.65 50393.55 88888.00 2024-03-12 07:20:37.412 072 16729.68 660.65 50393.55 88888.00 2024-03-12 07:20:37.912 072 16729.69 660.64 50393.57 88888.00 2024-03-12 07:20:38.412 072 16729.69 660.57 50393.60 88888.00 2024-03-12 07:20:38.912 072 16729.77 660.60 50393.56 88888.00 2024-03-12 07:20:39.412 072 16729.82 660.61 50393.50 88888.00 2024-03-12 07:20:39.913 072 16729.83 660.65 50393.48 88888.00 2024-03-12 07:20:40.413 072 16729.80 660.62 50393.46 88888.00 2024-03-12 07:20:40.913 072 16729.77 660.61 50393.48 88888.00 2024-03-12 07:20:41.413 072 16729.74 660.63 50393.51 88888.00 2024-03-12 07:20:41.913 072 16729.80 660.67 50393.53 88888.00 2024-03-12 07:20:42.413 072 16729.84 660.68 50393.51 88888.00 2024-03-12 07:20:43.413 072 16729.91 660.63 50393.58 88888.00 2024-03-12 07:20:43.913 072 16729.93 660.69 50393.63 88888.00 2024-03-12 07:20:44.413 072 16729.91 660.76 50393.65 88888.00 2024-03-12 07:20:44.913 072 16729.86 660.74 50393.66 88888.00 2024-03-12 07:20:45.413 072 16729.87 660.69 50393.65 88888.00 2024-03-12 07:20:45.913 072 16729.97 660.72 50393.64 88888.00 2024-03-12 07:20:46.413 072 16730.04 660.72 50393.68 88888.00 2024-03-12 07:20:46.913 072 16730.00 660.73 50393.72 88888.00 2024-03-12 07:20:47.413 072 16730.01 660.87 50393.68 88888.00 2024-03-12 07:20:47.913 072 16730.00 660.86 50393.72 88888.00 2024-03-12 07:20:48.413 072 16729.98 660.78 50393.74 88888.00 2024-03-12 07:20:48.913 072 16729.94 660.77 50393.71 88888.00 2024-03-12 07:20:49.413 072 16729.96 660.81 50393.69 88888.00 2024-03-12 07:20:49.913 072 16730.00 660.81 50393.69 88888.00 2024-03-12 07:20:50.413 072 16729.98 660.78 50393.65 88888.00 2024-03-12 07:20:50.913 072 16730.01 660.79 50393.63 88888.00 2024-03-12 07:20:51.413 072 16730.00 660.82 50393.64 88888.00 2024-03-12 07:20:51.913 072 16730.04 660.79 50393.69 88888.00 2024-03-12 07:20:52.413 072 16730.06 660.71 50393.71 88888.00 2024-03-12 07:20:53.413 072 16730.09 660.72 50393.64 88888.00 2024-03-12 07:20:53.913 072 16730.09 660.70 50393.64 88888.00 2024-03-12 07:20:54.413 072 16730.09 660.70 50393.63 88888.00 2024-03-12 07:20:54.913 072 16730.06 660.74 50393.66 88888.00 2024-03-12 07:20:55.413 072 16730.12 660.73 50393.66 88888.00 2024-03-12 07:20:55.913 072 16730.09 660.77 50393.62 88888.00 2024-03-12 07:20:56.413 072 16730.07 660.76 50393.59 88888.00 2024-03-12 07:20:56.913 072 16730.12 660.72 50393.60 88888.00 2024-03-12 07:20:57.413 072 16730.10 660.69 50393.59 88888.00 2024-03-12 07:20:57.913 072 16730.12 660.70 50393.65 88888.00 2024-03-12 07:20:58.413 072 16730.12 660.72 50393.66 88888.00 2024-03-12 07:20:58.913 072 16730.12 660.69 50393.62 88888.00 2024-03-12 07:20:59.413 072 16730.15 660.69 50393.59 88888.00 2024-03-12 07:20:59.913 072 16730.18 660.73 50393.60 88888.00 2024-03-12 07:21:00.413 072 16730.18 660.68 50393.56 88888.00 2024-03-12 07:21:00.913 072 16730.18 660.65 50393.54 88888.00 2024-03-12 07:21:01.413 072 16730.19 660.65 50393.50 88888.00 2024-03-12 07:21:01.913 072 16730.15 660.64 50393.49 88888.00 2024-03-12 07:21:02.413 072 16730.09 660.64 50393.48 88888.00 2024-03-12 07:21:02.913 072 16730.18 660.65 50393.42 88888.00 2024-03-12 07:21:03.413 072 16730.21 660.64 50393.44 88888.00 2024-03-12 07:21:03.913 072 16730.18 660.65 50393.46 88888.00 2024-03-12 07:21:04.413 072 16730.15 660.59 50393.57 88888.00 2024-03-12 07:21:04.913 072 16730.20 660.62 50393.60 88888.00 2024-03-12 07:21:05.413 072 16730.22 660.70 50393.55 88888.00 2024-03-12 07:21:05.913 072 16730.23 660.76 50393.59 88888.00 2024-03-12 07:21:06.404 072 16730.20 660.74 50393.58 88888.00 2024-03-12 07:21:06.904 072 16730.23 660.71 50393.60 88888.00 2024-03-12 07:21:07.404 072 16730.20 660.68 50393.59 88888.00 2024-03-12 07:21:07.904 072 16730.14 660.67 50393.62 88888.00 2024-03-12 07:21:08.404 072 16730.20 660.77 50393.60 88888.00 2024-03-12 07:21:08.904 072 16730.28 660.78 50393.60 88888.00 2024-03-12 07:21:09.404 072 16730.19 660.78 50393.63 88888.00 2024-03-12 07:21:09.904 072 16730.13 660.77 50393.64 88888.00 2024-03-12 07:21:10.404 072 16730.13 660.71 50393.63 88888.00 2024-03-12 07:21:10.904 072 16730.14 660.71 50393.58 88888.00 2024-03-12 07:21:11.404 072 16730.15 660.69 50393.63 88888.00 2024-03-12 07:21:11.904 072 16730.20 660.71 50393.63 88888.00 2024-03-12 07:21:12.404 072 16730.21 660.68 50393.63 88888.00 2024-03-12 07:21:13.404 072 16730.14 660.67 50393.64 88888.00 2024-03-12 07:21:13.904 072 16730.14 660.68 50393.68 88888.00 2024-03-12 07:21:14.404 072 16730.19 660.65 50393.72 88888.00 2024-03-12 07:21:14.904 072 16730.21 660.69 50393.67 88888.00 2024-03-12 07:21:15.404 072 16730.24 660.69 50393.71 88888.00 2024-03-12 07:21:15.904 072 16730.26 660.68 50393.67 88888.00 2024-03-12 07:21:16.404 072 16730.21 660.67 50393.58 88888.00 2024-03-12 07:21:16.904 072 16730.26 660.60 50393.51 88888.00 2024-03-12 07:21:17.404 072 16730.28 660.55 50393.48 88888.00 2024-03-12 07:21:17.904 072 16730.26 660.57 50393.50 88888.00 2024-03-12 07:21:18.404 072 16730.21 660.55 50393.50 88888.00 2024-03-12 07:21:18.904 072 16730.23 660.47 50393.50 88888.00 2024-03-12 07:21:19.404 072 16730.22 660.47 50393.59 88888.00 2024-03-12 07:21:19.904 072 16730.23 660.53 50393.62 88888.00 2024-03-12 07:21:20.404 072 16730.21 660.55 50393.63 88888.00 2024-03-12 07:21:20.904 072 16730.19 660.52 50393.65 88888.00 2024-03-12 07:21:21.404 072 16730.26 660.50 50393.64 88888.00 2024-03-12 07:21:21.904 072 16730.21 660.48 50393.67 88888.00 2024-03-12 07:21:22.404 072 16730.22 660.44 50393.66 88888.00 2024-03-12 07:21:22.904 072 16730.27 660.43 50393.60 88888.00 2024-03-12 07:21:23.404 072 16730.23 660.43 50393.62 88888.00 2024-03-12 07:21:23.904 072 16730.26 660.43 50393.62 88888.00 2024-03-12 07:21:24.404 072 16730.27 660.43 50393.60 88888.00 2024-03-12 07:21:24.904 072 16730.29 660.41 50393.60 88888.00 2024-03-12 07:21:25.404 072 16730.31 660.35 50393.55 88888.00 2024-03-12 07:21:25.904 072 16730.27 660.25 50393.53 88888.00 2024-03-12 07:21:26.404 072 16730.19 660.24 50393.55 88888.00 2024-03-12 07:21:26.904 072 16730.23 660.26 50393.58 88888.00 2024-03-12 07:21:27.404 072 16730.22 660.27 50393.58 88888.00 2024-03-12 07:21:27.904 072 16730.22 660.35 50393.57 88888.00 2024-03-12 07:21:28.404 072 16730.26 660.35 50393.63 88888.00 2024-03-12 07:21:28.904 072 16730.30 660.36 50393.63 88888.00 2024-03-12 07:21:29.404 072 16730.27 660.31 50393.58 88888.00 2024-03-12 07:21:29.904 072 16730.20 660.31 50393.59 88888.00 2024-03-12 07:21:30.404 072 16730.19 660.35 50393.56 88888.00 2024-03-12 07:21:30.904 072 16730.19 660.36 50393.51 88888.00 2024-03-12 07:21:31.404 072 16730.17 660.31 50393.36 88888.00 2024-03-12 07:21:31.904 072 16730.15 660.25 50393.28 88888.00 2024-03-12 07:21:32.404 072 16730.17 660.25 50393.27 88888.00 2024-03-12 07:21:32.904 072 16730.13 660.28 50393.35 88888.00 2024-03-12 07:21:33.404 072 16730.09 660.29 50393.47 88888.00 2024-03-12 07:21:33.904 072 16730.09 660.28 50393.55 88888.00 2024-03-12 07:21:34.404 072 16730.10 660.34 50393.57 88888.00 2024-03-12 07:21:34.904 072 16730.06 660.34 50393.54 88888.00 2024-03-12 07:21:35.404 072 16730.05 660.33 50393.53 88888.00 2024-03-12 07:21:35.904 072 16730.10 660.26 50393.46 88888.00 2024-03-12 07:21:36.404 072 16730.10 660.22 50393.34 88888.00 2024-03-12 07:21:36.904 072 16730.12 660.24 50393.34 88888.00 2024-03-12 07:21:37.404 072 16730.15 660.27 50393.41 88888.00 2024-03-12 07:21:37.904 072 16730.13 660.33 50393.50 88888.00 2024-03-12 07:21:38.405 072 16730.07 660.34 50393.51 88888.00 2024-03-12 07:21:38.905 072 16730.07 660.37 50393.53 88888.00 2024-03-12 07:21:39.405 072 16730.05 660.41 50393.53 88888.00 2024-03-12 07:21:39.905 072 16730.04 660.41 50393.48 88888.00 2024-03-12 07:21:40.405 072 16730.05 660.38 50393.45 88888.00 2024-03-12 07:21:40.905 072 16730.01 660.36 50393.51 88888.00 2024-03-12 07:21:41.405 072 16729.98 660.38 50393.49 88888.00 2024-03-12 07:21:41.905 072 16729.97 660.34 50393.44 88888.00 2024-03-12 07:21:42.405 072 16730.00 660.33 50393.42 88888.00 2024-03-12 07:21:42.905 072 16729.95 660.39 50393.38 88888.00 2024-03-12 07:21:43.405 072 16729.95 660.44 50393.37 88888.00 2024-03-12 07:21:43.905 072 16729.96 660.45 50393.36 88888.00 2024-03-12 07:21:44.405 072 16729.94 660.50 50393.41 88888.00 2024-03-12 07:21:44.905 072 16729.97 660.46 50393.42 88888.00 2024-03-12 07:21:45.405 072 16729.98 660.47 50393.44 88888.00 2024-03-12 07:21:45.905 072 16729.94 660.52 50393.41 88888.00 2024-03-12 07:21:46.405 072 16729.88 660.50 50393.42 88888.00 2024-03-12 07:21:46.905 072 16729.84 660.47 50393.39 88888.00 2024-03-12 07:21:47.405 072 16729.82 660.46 50393.30 88888.00 2024-03-12 07:21:47.905 072 16729.79 660.43 50393.28 88888.00 2024-03-12 07:21:48.405 072 16729.79 660.47 50393.30 88888.00 2024-03-12 07:21:48.905 072 16729.83 660.47 50393.32 88888.00 2024-03-12 07:21:49.405 072 16729.86 660.48 50393.35 88888.00 2024-03-12 07:21:49.905 072 16729.82 660.54 50393.35 88888.00 2024-03-12 07:21:50.405 072 16729.85 660.57 50393.45 88888.00 2024-03-12 07:21:50.905 072 16729.82 660.62 50393.48 88888.00 2024-03-12 07:21:51.405 072 16729.84 660.65 50393.42 88888.00 2024-03-12 07:21:51.905 072 16729.79 660.64 50393.47 88888.00 2024-03-12 07:21:52.405 072 16729.80 660.61 50393.48 88888.00 2024-03-12 07:21:52.905 072 16729.77 660.64 50393.45 88888.00 2024-03-12 07:21:53.405 072 16729.79 660.61 50393.44 88888.00 2024-03-12 07:21:53.905 072 16729.77 660.57 50393.40 88888.00 2024-03-12 07:21:54.405 072 16729.74 660.56 50393.37 88888.00 2024-03-12 07:21:54.905 072 16729.78 660.62 50393.42 88888.00 2024-03-12 07:21:55.405 072 16729.83 660.61 50393.39 88888.00 2024-03-12 07:21:55.905 072 16729.74 660.61 50393.42 88888.00 2024-03-12 07:21:56.405 072 16729.69 660.64 50393.50 88888.00 2024-03-12 07:21:56.905 072 16729.71 660.65 50393.56 88888.00 2024-03-12 07:21:57.405 072 16729.74 660.73 50393.56 88888.00 2024-03-12 07:21:57.905 072 16729.69 660.78 50393.59 88888.00 2024-03-12 07:21:58.405 072 16729.67 660.76 50393.62 88888.00 2024-03-12 07:21:58.905 072 16729.66 660.77 50393.60 88888.00 2024-03-12 07:21:59.405 072 16729.70 660.78 50393.59 88888.00 2024-03-12 07:21:59.905 072 16729.71 660.78 50393.56 88888.00 2024-03-12 07:22:00.405 072 16729.65 660.85 50393.55 88888.00 2024-03-12 07:22:00.905 072 16729.62 660.83 50393.60 88888.00 2024-03-12 07:22:01.405 072 16729.58 660.88 50393.59 88888.00 2024-03-12 07:22:01.905 072 16729.58 660.89 50393.60 88888.00 2024-03-12 07:22:02.405 072 16729.56 660.89 50393.54 88888.00 2024-03-12 07:22:02.905 072 16729.56 660.91 50393.54 88888.00 2024-03-12 07:22:03.406 072 16729.51 660.96 50393.55 88888.00 2024-03-12 07:22:03.906 072 16729.51 660.99 50393.58 88888.00 2024-03-12 07:22:04.406 072 16729.53 660.99 50393.60 88888.00 2024-03-12 07:22:04.906 072 16729.52 661.00 50393.62 88888.00 2024-03-12 07:22:05.406 072 16729.50 660.98 50393.58 88888.00 2024-03-12 07:22:05.906 072 16729.56 660.94 50393.60 88888.00 2024-03-12 07:22:06.406 072 16729.51 660.95 50393.59 88888.00 2024-03-12 07:22:06.906 072 16729.48 660.97 50393.65 88888.00 2024-03-12 07:22:07.406 072 16729.52 660.98 50393.62 88888.00 2024-03-12 07:22:07.906 072 16729.52 661.00 50393.58 88888.00 2024-03-12 07:22:08.406 072 16729.48 661.05 50393.60 88888.00 2024-03-12 07:22:08.906 072 16729.43 661.04 50393.60 88888.00 2024-03-12 07:22:09.406 072 16729.43 661.03 50393.51 88888.00 2024-03-12 07:22:09.906 072 16729.43 660.99 50393.51 88888.00 2024-03-12 07:22:10.406 072 16729.45 660.96 50393.53 88888.00 2024-03-12 07:22:10.906 072 16729.44 660.98 50393.57 88888.00 2024-03-12 07:22:11.406 072 16729.42 661.08 50393.59 88888.00 2024-03-12 07:22:11.906 072 16729.40 661.14 50393.64 88888.00 2024-03-12 07:22:12.406 072 16729.41 661.15 50393.64 88888.00 2024-03-12 07:22:12.906 072 16729.44 661.09 50393.56 88888.00 2024-03-12 07:22:13.406 072 16729.45 661.09 50393.56 88888.00 2024-03-12 07:22:13.906 072 16729.42 661.11 50393.56 88888.00 2024-03-12 07:22:14.906 072 16729.44 661.11 50393.53 88888.00 2024-03-12 07:22:15.406 072 16729.45 661.14 50393.57 88888.00 2024-03-12 07:22:15.906 072 16729.45 661.13 50393.62 88888.00 2024-03-12 07:22:16.406 072 16729.49 661.16 50393.58 88888.00 2024-03-12 07:22:16.906 072 16729.42 661.14 50393.48 88888.00 2024-03-12 07:22:17.406 072 16729.44 661.09 50393.45 88888.00 2024-03-12 07:22:17.906 072 16729.43 661.11 50393.48 88888.00 2024-03-12 07:22:18.406 072 16729.43 661.14 50393.56 88888.00 2024-03-12 07:22:18.906 072 16729.39 661.13 50393.57 88888.00 2024-03-12 07:22:19.406 072 16729.44 661.07 50393.51 88888.00 2024-03-12 07:22:19.906 072 16729.45 661.09 50393.48 88888.00 2024-03-12 07:22:20.406 072 16729.48 661.08 50393.46 88888.00 2024-03-12 07:22:20.906 072 16729.47 661.07 50393.46 88888.00 2024-03-12 07:22:21.406 072 16729.45 661.05 50393.47 88888.00 2024-03-12 07:22:21.906 072 16729.47 660.99 50393.49 88888.00 2024-03-12 07:22:22.406 072 16729.43 661.05 50393.53 88888.00 2024-03-12 07:22:22.906 072 16729.52 661.12 50393.54 88888.00 2024-03-12 07:22:23.406 072 16729.58 661.12 50393.55 88888.00 2024-03-12 07:22:23.906 072 16729.59 661.11 50393.62 88888.00 2024-03-12 07:22:24.906 072 16729.60 661.13 50393.60 88888.00 2024-03-12 07:22:25.406 072 16729.62 661.13 50393.65 88888.00 2024-03-12 07:22:25.906 072 16729.65 661.07 50393.72 88888.00 2024-03-12 07:22:26.406 072 16729.67 661.12 50393.69 88888.00 2024-03-12 07:22:26.906 072 16729.66 661.13 50393.67 88888.00 2024-03-12 07:22:27.406 072 16729.63 661.15 50393.64 88888.00 2024-03-12 07:22:27.906 072 16729.67 661.13 50393.68 88888.00 2024-03-12 07:22:28.406 072 16729.74 661.11 50393.72 88888.00 2024-03-12 07:22:28.906 072 16729.77 661.15 50393.72 88888.00 2024-03-12 07:22:29.406 072 16729.82 661.07 50393.71 88888.00 2024-03-12 07:22:29.906 072 16729.79 661.12 50393.69 88888.00 2024-03-12 07:22:30.406 072 16729.76 661.13 50393.68 88888.00 2024-03-12 07:22:30.906 072 16729.79 661.12 50393.68 88888.00 2024-03-12 07:22:31.406 072 16729.86 661.12 50393.64 88888.00 2024-03-12 07:22:31.906 072 16729.94 661.08 50393.64 88888.00 2024-03-12 07:22:32.406 072 16729.94 661.05 50393.55 88888.00 2024-03-12 07:22:32.906 072 16729.94 661.03 50393.54 88888.00 2024-03-12 07:22:33.406 072 16729.93 661.04 50393.53 88888.00 2024-03-12 07:22:33.906 072 16729.96 661.04 50393.50 88888.00 2024-03-12 07:22:34.406 072 16729.95 661.02 50393.53 88888.00 2024-03-12 07:22:34.907 072 16729.94 661.02 50393.54 88888.00 2024-03-12 07:22:35.407 072 16729.98 661.02 50393.53 88888.00 2024-03-12 07:22:35.907 072 16729.95 660.98 50393.49 88888.00 2024-03-12 07:22:36.407 072 16729.88 660.96 50393.50 88888.00 2024-03-12 07:22:36.907 072 16729.92 660.96 50393.57 88888.00 2024-03-12 07:22:37.407 072 16729.97 660.99 50393.55 88888.00 2024-03-12 07:22:37.907 072 16729.95 661.03 50393.51 88888.00 2024-03-12 07:22:38.407 072 16730.01 661.04 50393.47 88888.00 2024-03-12 07:22:38.907 072 16730.02 661.04 50393.54 88888.00 2024-03-12 07:22:39.407 072 16730.01 661.00 50393.55 88888.00 2024-03-12 07:22:39.907 072 16729.98 660.99 50393.47 88888.00 2024-03-12 07:22:40.407 072 16730.04 660.96 50393.46 88888.00 2024-03-12 07:22:40.907 072 16730.04 660.98 50393.47 88888.00 2024-03-12 07:22:41.407 072 16730.07 660.97 50393.47 88888.00 2024-03-12 07:22:41.907 072 16730.04 660.93 50393.49 88888.00 2024-03-12 07:22:42.907 072 16730.09 660.93 50393.50 88888.00 2024-03-12 07:22:43.407 072 16730.06 660.91 50393.50 88888.00 2024-03-12 07:22:43.907 072 16730.05 660.90 50393.49 88888.00 2024-03-12 07:22:44.407 072 16730.02 660.90 50393.51 88888.00 2024-03-12 07:22:44.907 072 16730.03 660.91 50393.50 88888.00 2024-03-12 07:22:45.407 072 16730.03 660.88 50393.54 88888.00 2024-03-12 07:22:45.907 072 16730.04 660.83 50393.62 88888.00 2024-03-12 07:22:46.407 072 16730.06 660.83 50393.60 88888.00 2024-03-12 07:22:46.907 072 16730.07 660.88 50393.60 88888.00 2024-03-12 07:22:47.407 072 16730.10 660.91 50393.59 88888.00 2024-03-12 07:22:47.907 072 16730.12 660.86 50393.58 88888.00 2024-03-12 07:22:48.407 072 16730.14 660.81 50393.55 88888.00 2024-03-12 07:22:48.907 072 16730.18 660.85 50393.58 88888.00 2024-03-12 07:22:49.407 072 16730.20 660.85 50393.55 88888.00 2024-03-12 07:22:49.907 072 16730.22 660.85 50393.49 88888.00 2024-03-12 07:22:50.407 072 16730.22 660.79 50393.56 88888.00 2024-03-12 07:22:50.907 072 16730.15 660.77 50393.56 88888.00 2024-03-12 07:22:51.407 072 16730.10 660.82 50393.62 88888.00 2024-03-12 07:22:51.907 072 16730.13 660.77 50393.64 88888.00 2024-03-12 07:22:52.407 072 16730.14 660.74 50393.63 88888.00 2024-03-12 07:22:52.907 072 16730.18 660.76 50393.57 88888.00 2024-03-12 07:22:53.407 072 16730.22 660.79 50393.57 88888.00 2024-03-12 07:22:53.907 072 16730.24 660.76 50393.57 88888.00 2024-03-12 07:22:54.407 072 16730.24 660.77 50393.57 88888.00 2024-03-12 07:22:54.907 072 16730.24 660.73 50393.62 88888.00 2024-03-12 07:22:55.407 072 16730.22 660.72 50393.64 88888.00 2024-03-12 07:22:55.907 072 16730.19 660.65 50393.60 88888.00 2024-03-12 07:22:56.407 072 16730.15 660.65 50393.54 88888.00 2024-03-12 07:22:56.907 072 16730.18 660.69 50393.50 88888.00 2024-03-12 07:22:57.407 072 16730.22 660.67 50393.56 88888.00 2024-03-12 07:22:57.907 072 16730.22 660.60 50393.53 88888.00 2024-03-12 07:22:58.407 072 16730.21 660.59 50393.55 88888.00 2024-03-12 07:22:58.907 072 16730.19 660.53 50393.49 88888.00 2024-03-12 07:22:59.407 072 16730.27 660.52 50393.46 88888.00 2024-03-12 07:22:59.907 072 16730.26 660.50 50393.40 88888.00 2024-03-12 07:23:00.407 072 16730.26 660.51 50393.44 88888.00 2024-03-12 07:23:00.907 072 16730.26 660.55 50393.45 88888.00 2024-03-12 07:23:01.407 072 16730.19 660.53 50393.45 88888.00 2024-03-12 07:23:01.907 072 16730.21 660.54 50393.44 88888.00 2024-03-12 07:23:02.407 072 16730.15 660.51 50393.49 88888.00 2024-03-12 07:23:02.908 072 16730.13 660.52 50393.60 88888.00 2024-03-12 07:23:03.408 072 16730.12 660.53 50393.60 88888.00 2024-03-12 07:23:03.908 072 16730.12 660.57 50393.64 88888.00 2024-03-12 07:23:04.408 072 16730.14 660.61 50393.58 88888.00 2024-03-12 07:23:04.908 072 16730.14 660.61 50393.56 88888.00 2024-03-12 07:23:05.408 072 16730.12 660.60 50393.54 88888.00 2024-03-12 07:23:05.908 072 16730.13 660.54 50393.49 88888.00 2024-03-12 07:23:06.408 072 16730.10 660.51 50393.49 88888.00 2024-03-12 07:23:06.908 072 16730.12 660.48 50393.50 88888.00 2024-03-12 07:23:07.408 072 16730.14 660.45 50393.44 88888.00 2024-03-12 07:23:07.908 072 16730.12 660.44 50393.41 88888.00 2024-03-12 07:23:08.408 072 16730.15 660.46 50393.39 88888.00 2024-03-12 07:23:08.908 072 16730.15 660.52 50393.47 88888.00 2024-03-12 07:23:09.408 072 16730.15 660.56 50393.49 88888.00 2024-03-12 07:23:09.908 072 16730.13 660.61 50393.51 88888.00 2024-03-12 07:23:10.408 072 16730.11 660.65 50393.55 88888.00 2024-03-12 07:23:10.908 072 16730.10 660.68 50393.55 88888.00 2024-03-12 07:23:11.408 072 16730.12 660.67 50393.55 88888.00 2024-03-12 07:23:11.908 072 16730.12 660.65 50393.57 88888.00 2024-03-12 07:23:12.408 072 16730.12 660.64 50393.58 88888.00 2024-03-12 07:23:12.908 072 16730.15 660.63 50393.58 88888.00 2024-03-12 07:23:13.408 072 16730.14 660.62 50393.60 88888.00 2024-03-12 07:23:13.908 072 16730.13 660.63 50393.59 88888.00 2024-03-12 07:23:14.408 072 16730.19 660.63 50393.63 88888.00 2024-03-12 07:23:14.908 072 16730.24 660.61 50393.63 88888.00 2024-03-12 07:23:15.408 072 16730.21 660.60 50393.55 88888.00 2024-03-12 07:23:16.408 072 16730.17 660.56 50393.53 88888.00 2024-03-12 07:23:16.908 072 16730.15 660.54 50393.49 88888.00 2024-03-12 07:23:17.408 072 16730.15 660.53 50393.40 88888.00 2024-03-12 07:23:17.908 072 16730.19 660.59 50393.39 88888.00 2024-03-12 07:23:18.408 072 16730.20 660.60 50393.45 88888.00 2024-03-12 07:23:18.908 072 16730.21 660.60 50393.49 88888.00 2024-03-12 07:23:19.408 072 16730.21 660.64 50393.47 88888.00 2024-03-12 07:23:19.908 072 16730.22 660.64 50393.47 88888.00 2024-03-12 07:23:20.408 072 16730.28 660.68 50393.48 88888.00 2024-03-12 07:23:20.908 072 16730.30 660.68 50393.48 88888.00 2024-03-12 07:23:21.408 072 16730.31 660.69 50393.56 88888.00 2024-03-12 07:23:21.908 072 16730.35 660.69 50393.64 88888.00 2024-03-12 07:23:22.408 072 16730.42 660.69 50393.56 88888.00 2024-03-12 07:23:22.908 072 16730.46 660.70 50393.53 88888.00 2024-03-12 07:23:23.408 072 16730.49 660.70 50393.60 88888.00 2024-03-12 07:23:23.908 072 16730.49 660.72 50393.69 88888.00 2024-03-12 07:23:24.408 072 16730.54 660.76 50393.68 88888.00 2024-03-12 07:23:24.908 072 16730.56 660.73 50393.59 88888.00 2024-03-12 07:23:25.408 072 16730.51 660.76 50393.55 88888.00 2024-03-12 07:23:26.408 072 16730.49 660.74 50393.58 88888.00 2024-03-12 07:23:26.908 072 16730.50 660.70 50393.63 88888.00 2024-03-12 07:23:27.408 072 16730.54 660.68 50393.59 88888.00 2024-03-12 07:23:27.908 072 16730.54 660.68 50393.58 88888.00 2024-03-12 07:23:28.408 072 16730.54 660.70 50393.60 88888.00 2024-03-12 07:23:28.908 072 16730.55 660.67 50393.56 88888.00 2024-03-12 07:23:29.408 072 16730.59 660.63 50393.54 88888.00 2024-03-12 07:23:29.908 072 16730.63 660.65 50393.54 88888.00 2024-03-12 07:23:30.408 072 16730.61 660.67 50393.48 88888.00 2024-03-12 07:23:30.908 072 16730.61 660.68 50393.47 88888.00 2024-03-12 07:23:31.409 072 16730.59 660.62 50393.46 88888.00 2024-03-12 07:23:31.909 072 16730.62 660.61 50393.48 88888.00 2024-03-12 07:23:32.409 072 16730.64 660.65 50393.45 88888.00 2024-03-12 07:23:32.909 072 16730.67 660.65 50393.47 88888.00 2024-03-12 07:23:33.409 072 16730.65 660.70 50393.54 88888.00 2024-03-12 07:23:33.909 072 16730.66 660.76 50393.53 88888.00 2024-03-12 07:23:34.409 072 16730.70 660.83 50393.53 88888.00 2024-03-12 07:23:34.909 072 16730.66 660.82 50393.50 88888.00 2024-03-12 07:23:35.409 072 16730.67 660.78 50393.53 88888.00 2024-03-12 07:23:36.409 072 16730.68 660.83 50393.56 88888.00 2024-03-12 07:23:36.909 072 16730.73 660.82 50393.55 88888.00 2024-03-12 07:23:37.409 072 16730.73 660.79 50393.55 88888.00 2024-03-12 07:23:37.909 072 16730.72 660.81 50393.56 88888.00 2024-03-12 07:23:38.409 072 16730.70 660.83 50393.60 88888.00 2024-03-12 07:23:38.909 072 16730.66 660.80 50393.62 88888.00 2024-03-12 07:23:39.409 072 16730.68 660.79 50393.60 88888.00 2024-03-12 07:23:39.909 072 16730.71 660.85 50393.62 88888.00 2024-03-12 07:23:40.409 072 16730.70 660.85 50393.62 88888.00 2024-03-12 07:23:40.909 072 16730.73 660.88 50393.60 88888.00 2024-03-12 07:23:41.409 072 16730.76 660.89 50393.63 88888.00 2024-03-12 07:23:41.909 072 16730.68 660.88 50393.64 88888.00 2024-03-12 07:23:42.409 072 16730.64 660.86 50393.63 88888.00 2024-03-12 07:23:42.909 072 16730.64 660.87 50393.64 88888.00 2024-03-12 07:23:43.409 072 16730.67 660.85 50393.59 88888.00 2024-03-12 07:23:43.909 072 16730.64 660.85 50393.63 88888.00 2024-03-12 07:23:44.409 072 16730.59 660.86 50393.63 88888.00 2024-03-12 07:23:44.909 072 16730.59 660.87 50393.63 88888.00 2024-03-12 07:23:45.409 072 16730.62 660.89 50393.68 88888.00 2024-03-12 07:23:46.409 072 16730.67 660.85 50393.65 88888.00 2024-03-12 07:23:46.909 072 16730.64 660.89 50393.63 88888.00 2024-03-12 07:23:47.409 072 16730.62 660.88 50393.64 88888.00 2024-03-12 07:23:47.909 072 16730.64 660.88 50393.57 88888.00 2024-03-12 07:23:48.409 072 16730.56 660.91 50393.50 88888.00 2024-03-12 07:23:48.909 072 16730.53 660.91 50393.55 88888.00 2024-03-12 07:23:49.409 072 16730.54 660.91 50393.58 88888.00 2024-03-12 07:23:49.909 072 16730.55 660.95 50393.55 88888.00 2024-03-12 07:23:50.409 072 16730.51 661.03 50393.65 88888.00 2024-03-12 07:23:50.909 072 16730.49 661.04 50393.65 88888.00 2024-03-12 07:23:51.409 072 16730.48 661.02 50393.63 88888.00 2024-03-12 07:23:51.909 072 16730.47 660.96 50393.63 88888.00 2024-03-12 07:23:52.409 072 16730.46 660.96 50393.56 88888.00 2024-03-12 07:23:52.909 072 16730.46 660.98 50393.53 88888.00 2024-03-12 07:23:53.409 072 16730.44 660.99 50393.56 88888.00 2024-03-12 07:23:53.909 072 16730.44 660.98 50393.57 88888.00 2024-03-12 07:23:54.409 072 16730.47 660.95 50393.64 88888.00 2024-03-12 07:23:54.909 072 16730.44 660.97 50393.64 88888.00 2024-03-12 07:23:55.409 072 16730.44 660.95 50393.63 88888.00 2024-03-12 07:23:56.410 072 16730.46 660.98 50393.59 88888.00 2024-03-12 07:23:56.910 072 16730.41 660.96 50393.63 88888.00 2024-03-12 07:23:57.410 072 16730.41 660.97 50393.63 88888.00 2024-03-12 07:23:57.910 072 16730.39 660.89 50393.62 88888.00 2024-03-12 07:23:58.410 072 16730.38 660.90 50393.57 88888.00 2024-03-12 07:23:58.910 072 16730.37 660.93 50393.56 88888.00 2024-03-12 07:23:59.410 072 16730.36 660.95 50393.57 88888.00 2024-03-12 07:23:59.910 072 16730.37 660.97 50393.59 88888.00 2024-03-12 07:24:00.410 072 16730.40 660.95 50393.60 88888.00 2024-03-12 07:24:00.910 072 16730.38 660.95 50393.56 88888.00 2024-03-12 07:24:01.410 072 16730.40 660.96 50393.48 88888.00 2024-03-12 07:24:01.910 072 16730.41 660.94 50393.45 88888.00 2024-03-12 07:24:02.410 072 16730.38 660.96 50393.45 88888.00 2024-03-12 07:24:02.910 072 16730.38 660.96 50393.54 88888.00 2024-03-12 07:24:03.410 072 16730.40 660.94 50393.53 88888.00 2024-03-12 07:24:03.910 072 16730.41 660.93 50393.54 88888.00 2024-03-12 07:24:04.410 072 16730.41 660.96 50393.58 88888.00 2024-03-12 07:24:04.910 072 16730.42 660.96 50393.55 88888.00 2024-03-12 07:24:05.410 072 16730.39 660.96 50393.50 88888.00 2024-03-12 07:24:05.910 072 16730.40 660.95 50393.51 88888.00 2024-03-12 07:24:06.410 072 16730.41 660.91 50393.54 88888.00 2024-03-12 07:24:06.910 072 16730.39 660.89 50393.58 88888.00 2024-03-12 07:24:07.410 072 16730.35 660.88 50393.55 88888.00 2024-03-12 07:24:07.910 072 16730.39 660.88 50393.47 88888.00 2024-03-12 07:24:08.410 072 16730.40 660.91 50393.48 88888.00 2024-03-12 07:24:08.910 072 16730.44 660.95 50393.50 88888.00 2024-03-12 07:24:09.410 072 16730.38 660.89 50393.56 88888.00 2024-03-12 07:24:09.910 072 16730.39 660.89 50393.59 88888.00 2024-03-12 07:24:10.410 072 16730.38 660.87 50393.55 88888.00 2024-03-12 07:24:10.910 072 16730.39 660.85 50393.54 88888.00 2024-03-12 07:24:11.410 072 16730.37 660.85 50393.55 88888.00 2024-03-12 07:24:11.910 072 16730.38 660.83 50393.56 88888.00 2024-03-12 07:24:12.410 072 16730.37 660.85 50393.57 88888.00 2024-03-12 07:24:12.910 072 16730.33 660.88 50393.59 88888.00 2024-03-12 07:24:13.410 072 16730.36 660.90 50393.57 88888.00 2024-03-12 07:24:13.910 072 16730.38 660.83 50393.57 88888.00 2024-03-12 07:24:14.410 072 16730.42 660.86 50393.53 88888.00 2024-03-12 07:24:14.910 072 16730.46 660.82 50393.54 88888.00 2024-03-12 07:24:15.410 072 16730.41 660.85 50393.49 88888.00 2024-03-12 07:24:15.910 072 16730.37 660.88 50393.49 88888.00 2024-03-12 07:24:16.410 072 16730.37 660.81 50393.49 88888.00 2024-03-12 07:24:16.910 072 16730.37 660.80 50393.44 88888.00 2024-03-12 07:24:17.410 072 16730.40 660.72 50393.40 88888.00 2024-03-12 07:24:17.910 072 16730.42 660.71 50393.42 88888.00 2024-03-12 07:24:18.410 072 16730.46 660.68 50393.37 88888.00 2024-03-12 07:24:18.910 072 16730.47 660.62 50393.38 88888.00 2024-03-12 07:24:19.410 072 16730.44 660.62 50393.38 88888.00 2024-03-12 07:24:19.910 072 16730.44 660.67 50393.38 88888.00 2024-03-12 07:24:20.410 072 16730.46 660.64 50393.41 88888.00 2024-03-12 07:24:20.910 072 16730.46 660.62 50393.37 88888.00 2024-03-12 07:24:21.410 072 16730.46 660.62 50393.37 88888.00 2024-03-12 07:24:21.910 072 16730.50 660.62 50393.40 88888.00 2024-03-12 07:24:22.410 072 16730.53 660.64 50393.41 88888.00 2024-03-12 07:24:22.910 072 16730.53 660.67 50393.40 88888.00 2024-03-12 07:24:23.410 072 16730.51 660.67 50393.42 88888.00 2024-03-12 07:24:23.910 072 16730.51 660.64 50393.42 88888.00 2024-03-12 07:24:24.410 072 16730.51 660.69 50393.49 88888.00 2024-03-12 07:24:24.910 072 16730.48 660.69 50393.49 88888.00 2024-03-12 07:24:25.410 072 16730.48 660.62 50393.35 88888.00 2024-03-12 07:24:25.910 072 16730.48 660.62 50393.31 88888.00 2024-03-12 07:24:26.411 072 16730.48 660.62 50393.34 88888.00 2024-03-12 07:24:26.911 072 16730.48 660.54 50393.31 88888.00 2024-03-12 07:24:27.411 072 16730.49 660.55 50393.32 88888.00 2024-03-12 07:24:27.911 072 16730.47 660.56 50393.30 88888.00 2024-03-12 07:24:28.411 072 16730.46 660.53 50393.36 88888.00 2024-03-12 07:24:28.911 072 16730.47 660.53 50393.42 88888.00 2024-03-12 07:24:29.411 072 16730.46 660.52 50393.45 88888.00 2024-03-12 07:24:29.911 072 16730.44 660.52 50393.53 88888.00 2024-03-12 07:24:30.411 072 16730.40 660.54 50393.50 88888.00 2024-03-12 07:24:30.911 072 16730.44 660.61 50393.50 88888.00 2024-03-12 07:24:31.411 072 16730.44 660.61 50393.38 88888.00 2024-03-12 07:24:31.911 072 16730.42 660.61 50393.30 88888.00 2024-03-12 07:24:32.411 072 16730.47 660.57 50393.30 88888.00 2024-03-12 07:24:32.911 072 16730.46 660.53 50393.22 88888.00 2024-03-12 07:24:33.411 072 16730.42 660.51 50393.25 88888.00 2024-03-12 07:24:33.911 072 16730.41 660.47 50393.31 88888.00 2024-03-12 07:24:34.411 072 16730.42 660.45 50393.42 88888.00 2024-03-12 07:24:34.911 072 16730.41 660.45 50393.39 88888.00 2024-03-12 07:24:35.411 072 16730.41 660.52 50393.45 88888.00 2024-03-12 07:24:35.911 072 16730.42 660.52 50393.49 88888.00 2024-03-12 07:24:36.411 072 16730.41 660.54 50393.50 88888.00 2024-03-12 07:24:36.911 072 16730.39 660.57 50393.49 88888.00 2024-03-12 07:24:37.411 072 16730.40 660.59 50393.41 88888.00 2024-03-12 07:24:37.911 072 16730.41 660.59 50393.39 88888.00 2024-03-12 07:24:38.411 072 16730.39 660.60 50393.36 88888.00 2024-03-12 07:24:38.911 072 16730.38 660.56 50393.37 88888.00 2024-03-12 07:24:39.411 072 16730.39 660.50 50393.37 88888.00 2024-03-12 07:24:39.911 072 16730.44 660.52 50393.31 88888.00 2024-03-12 07:24:40.411 072 16730.38 660.52 50393.30 88888.00 2024-03-12 07:24:40.911 072 16730.37 660.48 50393.32 88888.00 2024-03-12 07:24:41.411 072 16730.36 660.50 50393.40 88888.00 2024-03-12 07:24:41.911 072 16730.37 660.48 50393.45 88888.00 2024-03-12 07:24:42.411 072 16730.35 660.48 50393.47 88888.00 2024-03-12 07:24:42.911 072 16730.37 660.52 50393.54 88888.00 2024-03-12 07:24:43.411 072 16730.39 660.52 50393.54 88888.00 2024-03-12 07:24:43.911 072 16730.38 660.47 50393.54 88888.00 2024-03-12 07:24:44.411 072 16730.37 660.51 50393.50 88888.00 2024-03-12 07:24:44.911 072 16730.38 660.55 50393.47 88888.00 2024-03-12 07:24:45.411 072 16730.37 660.57 50393.45 88888.00 2024-03-12 07:24:45.911 072 16730.38 660.57 50393.41 88888.00 2024-03-12 07:24:46.411 072 16730.33 660.48 50393.39 88888.00 2024-03-12 07:24:46.911 072 16730.31 660.47 50393.37 88888.00 2024-03-12 07:24:48.411 072 16730.26 660.68 50393.35 88888.00 2024-03-12 07:24:48.911 072 16730.24 660.62 50393.42 88888.00 2024-03-12 07:24:49.411 072 16730.26 660.63 50393.50 88888.00 2024-03-12 07:24:49.911 072 16730.29 660.61 50393.50 88888.00 2024-03-12 07:24:50.411 072 16730.28 660.63 50393.57 88888.00 2024-03-12 07:24:50.911 072 16730.26 660.65 50393.58 88888.00 2024-03-12 07:24:51.411 072 16730.28 660.64 50393.56 88888.00 2024-03-12 07:24:51.911 072 16730.28 660.63 50393.62 88888.00 2024-03-12 07:24:52.411 072 16730.28 660.67 50393.63 88888.00 2024-03-12 07:24:52.911 072 16730.23 660.72 50393.57 88888.00 2024-03-12 07:24:53.412 072 16730.22 660.74 50393.60 88888.00 2024-03-12 07:24:53.912 072 16730.22 660.77 50393.55 88888.00 2024-03-12 07:24:54.412 072 16730.24 660.79 50393.51 88888.00 2024-03-12 07:24:54.912 072 16730.21 660.74 50393.56 88888.00 2024-03-12 07:24:55.412 072 16730.19 660.76 50393.53 88888.00 2024-03-12 07:24:55.912 072 16730.22 660.82 50393.56 88888.00 2024-03-12 07:24:56.412 072 16730.20 660.87 50393.55 88888.00 2024-03-12 07:24:56.912 072 16730.19 660.79 50393.51 88888.00 2024-03-12 07:24:57.412 072 16730.21 660.81 50393.50 88888.00 2024-03-12 07:24:57.912 072 16730.26 660.86 50393.56 88888.00 2024-03-12 07:24:58.412 072 16730.22 660.82 50393.51 88888.00 2024-03-12 07:24:58.912 072 16730.23 660.81 50393.50 88888.00 2024-03-12 07:24:59.412 072 16730.21 660.86 50393.47 88888.00 2024-03-12 07:24:59.912 072 16730.20 660.86 50393.49 88888.00 2024-03-12 07:25:00.412 072 16730.15 660.88 50393.51 88888.00 2024-03-12 07:25:00.912 072 16730.15 660.88 50393.49 88888.00 2024-03-12 07:25:01.412 072 16730.17 660.88 50393.48 88888.00 2024-03-12 07:25:01.912 072 16730.19 660.87 50393.47 88888.00 2024-03-12 07:25:02.412 072 16730.20 660.89 50393.48 88888.00 2024-03-12 07:25:02.912 072 16730.19 660.86 50393.47 88888.00 2024-03-12 07:25:03.412 072 16730.20 660.88 50393.48 88888.00 2024-03-12 07:25:03.912 072 16730.14 660.94 50393.42 88888.00 2024-03-12 07:25:04.412 072 16730.15 660.97 50393.48 88888.00 2024-03-12 07:25:04.912 072 16730.20 660.97 50393.49 88888.00 2024-03-12 07:25:05.912 072 16730.21 661.00 50393.41 88888.00 2024-03-12 07:25:06.412 072 16730.23 661.02 50393.51 88888.00 2024-03-12 07:25:06.912 072 16730.17 661.05 50393.48 88888.00 2024-03-12 07:25:07.912 072 16730.22 661.02 50393.41 88888.00 2024-03-12 07:25:08.412 072 16730.18 660.97 50393.46 88888.00 2024-03-12 07:25:08.912 072 16730.15 661.00 50393.54 88888.00 2024-03-12 07:25:09.412 072 16730.19 661.00 50393.55 88888.00 2024-03-12 07:25:09.912 072 16730.15 660.99 50393.53 88888.00 2024-03-12 07:25:10.412 072 16730.14 661.04 50393.51 88888.00 2024-03-12 07:25:10.912 072 16730.17 661.06 50393.48 88888.00 2024-03-12 07:25:11.412 072 16730.19 661.05 50393.53 88888.00 2024-03-12 07:25:11.912 072 16730.19 661.02 50393.53 88888.00 2024-03-12 07:25:12.412 072 16730.19 661.03 50393.53 88888.00 2024-03-12 07:25:12.912 072 16730.19 661.06 50393.57 88888.00 2024-03-12 07:25:13.412 072 16730.19 661.07 50393.58 88888.00 2024-03-12 07:25:13.912 072 16730.18 661.07 50393.57 88888.00 2024-03-12 07:25:14.412 072 16730.21 661.08 50393.51 88888.00 2024-03-12 07:25:14.912 072 16730.22 661.07 50393.48 88888.00 2024-03-12 07:25:15.912 072 16730.21 661.13 50393.55 88888.00 2024-03-12 07:25:16.412 072 16730.24 661.17 50393.55 88888.00 2024-03-12 07:25:16.912 072 16730.19 661.21 50393.54 88888.00 2024-03-12 07:25:17.412 072 16730.19 661.21 50393.48 88888.00 2024-03-12 07:25:17.912 072 16730.17 661.22 50393.49 88888.00 2024-03-12 07:25:18.412 072 16730.14 661.28 50393.47 88888.00 2024-03-12 07:25:18.912 072 16730.14 661.28 50393.49 88888.00 2024-03-12 07:25:19.412 072 16730.15 661.25 50393.56 88888.00 2024-03-12 07:25:19.912 072 16730.15 661.24 50393.62 88888.00 2024-03-12 07:25:20.412 072 16730.18 661.24 50393.64 88888.00 2024-03-12 07:25:20.913 072 16730.21 661.26 50393.64 88888.00 2024-03-12 07:25:21.413 072 16730.26 661.33 50393.63 88888.00 2024-03-12 07:25:21.913 072 16730.23 661.33 50393.65 88888.00 2024-03-12 07:25:22.413 072 16730.22 661.33 50393.58 88888.00 2024-03-12 07:25:22.913 072 16730.21 661.38 50393.49 88888.00 2024-03-12 07:25:23.413 072 16730.22 661.39 50393.53 88888.00 2024-03-12 07:25:23.913 072 16730.22 661.37 50393.50 88888.00 2024-03-12 07:25:24.413 072 16730.22 661.37 50393.48 88888.00 2024-03-12 07:25:24.913 072 16730.22 661.35 50393.47 88888.00 2024-03-12 07:25:25.413 072 16730.22 661.35 50393.42 88888.00 2024-03-12 07:25:25.913 072 16730.19 661.33 50393.41 88888.00 2024-03-12 07:25:26.413 072 16730.18 661.39 50393.46 88888.00 2024-03-12 07:25:26.913 072 16730.19 661.42 50393.46 88888.00 2024-03-12 07:25:27.413 072 16730.19 661.38 50393.48 88888.00 2024-03-12 07:25:27.913 072 16730.18 661.37 50393.47 88888.00 2024-03-12 07:25:28.413 072 16730.19 661.40 50393.48 88888.00 2024-03-12 07:25:28.913 072 16730.22 661.43 50393.53 88888.00 2024-03-12 07:25:29.413 072 16730.26 661.47 50393.55 88888.00 2024-03-12 07:25:29.913 072 16730.28 661.49 50393.60 88888.00 2024-03-12 07:25:30.413 072 16730.31 661.49 50393.60 88888.00 2024-03-12 07:25:30.913 072 16730.33 661.49 50393.64 88888.00 2024-03-12 07:25:31.413 072 16730.28 661.51 50393.64 88888.00 2024-03-12 07:25:31.913 072 16730.28 661.51 50393.66 88888.00 2024-03-12 07:25:32.413 072 16730.32 661.46 50393.64 88888.00 2024-03-12 07:25:32.913 072 16730.35 661.47 50393.57 88888.00 2024-03-12 07:25:33.413 072 16730.33 661.43 50393.48 88888.00 2024-03-12 07:25:33.913 072 16730.30 661.46 50393.45 88888.00 2024-03-12 07:25:34.413 072 16730.30 661.51 50393.48 88888.00 2024-03-12 07:25:34.913 072 16730.30 661.52 50393.50 88888.00 2024-03-12 07:25:35.413 072 16730.29 661.49 50393.46 88888.00 2024-03-12 07:25:35.913 072 16730.36 661.54 50393.47 88888.00 2024-03-12 07:25:36.413 072 16730.39 661.59 50393.51 88888.00 2024-03-12 07:25:36.913 072 16730.42 661.52 50393.55 88888.00 2024-03-12 07:25:37.413 072 16730.45 661.54 50393.58 88888.00 2024-03-12 07:25:37.913 072 16730.55 661.58 50393.54 88888.00 2024-03-12 07:25:38.413 072 16730.57 661.60 50393.62 88888.00 2024-03-12 07:25:39.413 072 16730.51 661.60 50393.55 88888.00 2024-03-12 07:25:39.913 072 16730.56 661.59 50393.51 88888.00 2024-03-12 07:25:40.413 072 16730.53 661.51 50393.55 88888.00 2024-03-12 07:25:40.913 072 16730.50 661.47 50393.54 88888.00 2024-03-12 07:25:41.413 072 16730.54 661.48 50393.54 88888.00 2024-03-12 07:25:41.913 072 16730.55 661.54 50393.57 88888.00 2024-03-12 07:25:42.413 072 16730.56 661.56 50393.62 88888.00 2024-03-12 07:25:42.913 072 16730.55 661.61 50393.67 88888.00 2024-03-12 07:25:43.413 072 16730.57 661.65 50393.65 88888.00 2024-03-12 07:25:43.913 072 16730.59 661.65 50393.58 88888.00 2024-03-12 07:25:44.413 072 16730.58 661.61 50393.62 88888.00 2024-03-12 07:25:44.913 072 16730.59 661.55 50393.65 88888.00 2024-03-12 07:25:45.413 072 16730.61 661.49 50393.58 88888.00 2024-03-12 07:25:45.913 072 16730.62 661.51 50393.50 88888.00 2024-03-12 07:25:46.413 072 16730.62 661.51 50393.49 88888.00 2024-03-12 07:25:46.913 072 16730.64 661.48 50393.48 88888.00 2024-03-12 07:25:47.413 072 16730.62 661.52 50393.55 88888.00 2024-03-12 07:25:47.913 072 16730.64 661.55 50393.55 88888.00 2024-03-12 07:25:48.404 072 16730.64 661.51 50393.55 88888.00 2024-03-12 07:25:49.404 072 16730.66 661.59 50393.65 88888.00 2024-03-12 07:25:49.904 072 16730.72 661.60 50393.68 88888.00 2024-03-12 07:25:50.404 072 16730.74 661.51 50393.67 88888.00 2024-03-12 07:25:50.904 072 16730.83 661.42 50393.67 88888.00 2024-03-12 07:25:51.404 072 16730.82 661.44 50393.63 88888.00 2024-03-12 07:25:51.904 072 16730.82 661.40 50393.59 88888.00 2024-03-12 07:25:52.404 072 16730.82 661.39 50393.51 88888.00 2024-03-12 07:25:52.904 072 16730.82 661.35 50393.54 88888.00 2024-03-12 07:25:53.404 072 16730.82 661.32 50393.57 88888.00 2024-03-12 07:25:53.904 072 16730.82 661.26 50393.58 88888.00 2024-03-12 07:25:54.404 072 16730.79 661.25 50393.57 88888.00 2024-03-12 07:25:54.904 072 16730.77 661.24 50393.58 88888.00 2024-03-12 07:25:55.404 072 16730.77 661.28 50393.60 88888.00 2024-03-12 07:25:55.904 072 16730.79 661.35 50393.64 88888.00 2024-03-12 07:25:56.404 072 16730.81 661.37 50393.68 88888.00 2024-03-12 07:25:56.904 072 16730.82 661.38 50393.67 88888.00 2024-03-12 07:25:57.404 072 16730.83 661.41 50393.71 88888.00 2024-03-12 07:25:57.904 072 16730.88 661.39 50393.66 88888.00 2024-03-12 07:25:58.404 072 16730.89 661.31 50393.64 88888.00 2024-03-12 07:25:59.404 072 16730.85 661.25 50393.69 88888.00 2024-03-12 07:25:59.904 072 16730.91 661.17 50393.62 88888.00 2024-03-12 07:26:00.404 072 16730.91 661.15 50393.57 88888.00 2024-03-12 07:26:00.904 072 16730.88 661.15 50393.54 88888.00 2024-03-12 07:26:01.404 072 16730.88 661.16 50393.55 88888.00 2024-03-12 07:26:01.904 072 16730.89 661.16 50393.51 88888.00 2024-03-12 07:26:02.404 072 16730.89 661.14 50393.50 88888.00 2024-03-12 07:26:02.904 072 16730.88 661.08 50393.50 88888.00 2024-03-12 07:26:03.404 072 16730.90 661.07 50393.45 88888.00 2024-03-12 07:26:03.904 072 16730.89 661.09 50393.45 88888.00 2024-03-12 07:26:04.404 072 16730.84 661.08 50393.51 88888.00 2024-03-12 07:26:04.904 072 16730.85 661.07 50393.51 88888.00 2024-03-12 07:26:05.404 072 16730.88 661.06 50393.53 88888.00 2024-03-12 07:26:05.904 072 16730.89 661.08 50393.51 88888.00 2024-03-12 07:26:06.404 072 16730.84 661.11 50393.50 88888.00 2024-03-12 07:26:06.904 072 16730.92 661.11 50393.50 88888.00 2024-03-12 07:26:07.404 072 16730.92 661.13 50393.46 88888.00 2024-03-12 07:26:07.904 072 16730.88 661.07 50393.47 88888.00 2024-03-12 07:26:08.404 072 16730.84 661.06 50393.50 88888.00 2024-03-12 07:26:09.404 072 16730.80 661.02 50393.42 88888.00 2024-03-12 07:26:09.904 072 16730.79 660.98 50393.44 88888.00 2024-03-12 07:26:10.404 072 16730.76 660.95 50393.45 88888.00 2024-03-12 07:26:10.904 072 16730.80 660.98 50393.42 88888.00 2024-03-12 07:26:11.404 072 16730.81 661.00 50393.44 88888.00 2024-03-12 07:26:11.904 072 16730.76 660.97 50393.45 88888.00 2024-03-12 07:26:12.404 072 16730.74 660.94 50393.50 88888.00 2024-03-12 07:26:12.904 072 16730.76 660.95 50393.50 88888.00 2024-03-12 07:26:13.404 072 16730.82 660.95 50393.49 88888.00 2024-03-12 07:26:13.904 072 16730.82 660.96 50393.53 88888.00 2024-03-12 07:26:14.404 072 16730.79 660.94 50393.51 88888.00 2024-03-12 07:26:14.904 072 16730.79 660.88 50393.50 88888.00 2024-03-12 07:26:15.404 072 16730.76 660.89 50393.48 88888.00 2024-03-12 07:26:15.904 072 16730.73 660.95 50393.45 88888.00 2024-03-12 07:26:16.404 072 16730.73 660.95 50393.45 88888.00 2024-03-12 07:26:16.904 072 16730.75 660.93 50393.42 88888.00 2024-03-12 07:26:17.404 072 16730.77 660.95 50393.39 88888.00 2024-03-12 07:26:17.904 072 16730.77 660.94 50393.39 88888.00 2024-03-12 07:26:18.404 072 16730.74 660.90 50393.40 88888.00 2024-03-12 07:26:19.405 072 16730.70 660.88 50393.48 88888.00 2024-03-12 07:26:19.905 072 16730.67 660.85 50393.49 88888.00 2024-03-12 07:26:20.405 072 16730.64 660.82 50393.47 88888.00 2024-03-12 07:26:20.905 072 16730.65 660.85 50393.50 88888.00 2024-03-12 07:26:21.405 072 16730.67 660.86 50393.50 88888.00 2024-03-12 07:26:21.905 072 16730.72 660.86 50393.56 88888.00 2024-03-12 07:26:22.405 072 16730.72 660.87 50393.59 88888.00 2024-03-12 07:26:22.905 072 16730.72 660.88 50393.58 88888.00 2024-03-12 07:26:23.405 072 16730.68 660.88 50393.55 88888.00 2024-03-12 07:26:23.905 072 16730.70 660.89 50393.57 88888.00 2024-03-12 07:26:24.405 072 16730.68 660.88 50393.57 88888.00 2024-03-12 07:26:24.905 072 16730.67 660.88 50393.60 88888.00 2024-03-12 07:26:25.405 072 16730.65 660.88 50393.55 88888.00 2024-03-12 07:26:25.905 072 16730.63 660.86 50393.54 88888.00 2024-03-12 07:26:26.405 072 16730.63 660.81 50393.60 88888.00 2024-03-12 07:26:26.905 072 16730.62 660.80 50393.64 88888.00 2024-03-12 07:26:27.405 072 16730.62 660.78 50393.63 88888.00 2024-03-12 07:26:27.905 072 16730.59 660.82 50393.59 88888.00 2024-03-12 07:26:28.405 072 16730.58 660.80 50393.58 88888.00 2024-03-12 07:26:28.905 072 16730.58 660.87 50393.64 88888.00 2024-03-12 07:26:29.405 072 16730.55 660.89 50393.64 88888.00 2024-03-12 07:26:29.905 072 16730.54 660.87 50393.54 88888.00 2024-03-12 07:26:30.405 072 16730.50 660.80 50393.59 88888.00 2024-03-12 07:26:30.905 072 16730.53 660.78 50393.57 88888.00 2024-03-12 07:26:31.405 072 16730.48 660.77 50393.55 88888.00 2024-03-12 07:26:31.905 072 16730.46 660.79 50393.51 88888.00 2024-03-12 07:26:32.405 072 16730.48 660.76 50393.51 88888.00 2024-03-12 07:26:32.905 072 16730.49 660.80 50393.57 88888.00 2024-03-12 07:26:33.405 072 16730.50 660.82 50393.60 88888.00 2024-03-12 07:26:33.905 072 16730.54 660.81 50393.59 88888.00 2024-03-12 07:26:34.405 072 16730.55 660.79 50393.58 88888.00 2024-03-12 07:26:34.905 072 16730.49 660.81 50393.54 88888.00 2024-03-12 07:26:35.405 072 16730.47 660.87 50393.51 88888.00 2024-03-12 07:26:35.905 072 16730.50 660.88 50393.47 88888.00 2024-03-12 07:26:36.405 072 16730.53 660.87 50393.48 88888.00 2024-03-12 07:26:36.905 072 16730.48 660.86 50393.46 88888.00 2024-03-12 07:26:37.405 072 16730.47 660.80 50393.44 88888.00 2024-03-12 07:26:37.905 072 16730.47 660.78 50393.42 88888.00 2024-03-12 07:26:38.405 072 16730.53 660.72 50393.40 88888.00 2024-03-12 07:26:38.905 072 16730.49 660.74 50393.37 88888.00 2024-03-12 07:26:39.405 072 16730.49 660.82 50393.38 88888.00 2024-03-12 07:26:39.905 072 16730.53 660.80 50393.39 88888.00 2024-03-12 07:26:40.405 072 16730.53 660.79 50393.35 88888.00 2024-03-12 07:26:40.905 072 16730.54 660.80 50393.39 88888.00 2024-03-12 07:26:41.405 072 16730.48 660.82 50393.45 88888.00 2024-03-12 07:26:41.905 072 16730.46 660.80 50393.47 88888.00 2024-03-12 07:26:42.405 072 16730.47 660.82 50393.53 88888.00 2024-03-12 07:26:42.905 072 16730.51 660.87 50393.50 88888.00 2024-03-12 07:26:43.405 072 16730.49 660.95 50393.46 88888.00 2024-03-12 07:26:43.905 072 16730.46 660.95 50393.47 88888.00 2024-03-12 07:26:44.406 072 16730.49 660.96 50393.46 88888.00 2024-03-12 07:26:44.906 072 16730.51 660.94 50393.42 88888.00 2024-03-12 07:26:45.406 072 16730.47 660.95 50393.45 88888.00 2024-03-12 07:26:45.906 072 16730.47 661.00 50393.48 88888.00 2024-03-12 07:26:46.406 072 16730.48 661.03 50393.47 88888.00 2024-03-12 07:26:46.906 072 16730.51 661.00 50393.50 88888.00 2024-03-12 07:26:47.406 072 16730.50 660.99 50393.50 88888.00 2024-03-12 07:26:47.906 072 16730.51 661.02 50393.46 88888.00 2024-03-12 07:26:48.406 072 16730.49 661.00 50393.46 88888.00 2024-03-12 07:26:48.906 072 16730.48 660.98 50393.46 88888.00 2024-03-12 07:26:49.406 072 16730.50 661.02 50393.47 88888.00 2024-03-12 07:26:49.906 072 16730.49 661.04 50393.44 88888.00 2024-03-12 07:26:50.406 072 16730.53 661.07 50393.45 88888.00 2024-03-12 07:26:50.906 072 16730.51 661.07 50393.46 88888.00 2024-03-12 07:26:51.406 072 16730.56 660.99 50393.48 88888.00 2024-03-12 07:26:51.906 072 16730.54 660.98 50393.44 88888.00 2024-03-12 07:26:52.406 072 16730.51 660.98 50393.44 88888.00 2024-03-12 07:26:52.906 072 16730.55 660.99 50393.42 88888.00 2024-03-12 07:26:53.406 072 16730.48 661.03 50393.47 88888.00 2024-03-12 07:26:53.906 072 16730.47 661.05 50393.50 88888.00 2024-03-12 07:26:54.406 072 16730.55 661.05 50393.45 88888.00 2024-03-12 07:26:54.906 072 16730.55 661.05 50393.45 88888.00 2024-03-12 07:26:55.406 072 16730.58 661.06 50393.50 88888.00 2024-03-12 07:26:55.906 072 16730.57 661.06 50393.53 88888.00 2024-03-12 07:26:56.406 072 16730.56 661.03 50393.54 88888.00 2024-03-12 07:26:56.906 072 16730.59 660.98 50393.54 88888.00 2024-03-12 07:26:57.406 072 16730.57 660.99 50393.56 88888.00 2024-03-12 07:26:57.906 072 16730.56 660.99 50393.54 88888.00 2024-03-12 07:26:58.406 072 16730.53 660.99 50393.46 88888.00 2024-03-12 07:26:58.906 072 16730.54 661.04 50393.44 88888.00 2024-03-12 07:26:59.406 072 16730.49 661.06 50393.48 88888.00 2024-03-12 07:26:59.906 072 16730.49 661.03 50393.48 88888.00 2024-03-12 07:27:00.906 072 16730.54 661.06 50393.42 88888.00 2024-03-12 07:27:01.406 072 16730.54 661.04 50393.41 88888.00 2024-03-12 07:27:01.906 072 16730.53 661.07 50393.37 88888.00 2024-03-12 07:27:02.406 072 16730.53 661.05 50393.38 88888.00 2024-03-12 07:27:02.906 072 16730.55 661.05 50393.44 88888.00 2024-03-12 07:27:03.406 072 16730.55 661.02 50393.49 88888.00 2024-03-12 07:27:03.906 072 16730.59 661.06 50393.51 88888.00 2024-03-12 07:27:04.406 072 16730.61 661.08 50393.55 88888.00 2024-03-12 07:27:04.906 072 16730.64 661.11 50393.55 88888.00 2024-03-12 07:27:05.406 072 16730.62 661.07 50393.54 88888.00 2024-03-12 07:27:05.906 072 16730.56 661.08 50393.54 88888.00 2024-03-12 07:27:06.406 072 16730.53 661.03 50393.53 88888.00 2024-03-12 07:27:06.906 072 16730.51 661.04 50393.53 88888.00 2024-03-12 07:27:07.406 072 16730.53 661.04 50393.50 88888.00 2024-03-12 07:27:07.906 072 16730.54 661.04 50393.49 88888.00 2024-03-12 07:27:08.906 072 16730.47 661.04 50393.48 88888.00 2024-03-12 07:27:09.406 072 16730.48 661.02 50393.50 88888.00 2024-03-12 07:27:09.906 072 16730.47 660.99 50393.49 88888.00 2024-03-12 07:27:10.906 072 16730.48 661.05 50393.44 88888.00 2024-03-12 07:27:11.406 072 16730.49 661.04 50393.48 88888.00 2024-03-12 07:27:11.906 072 16730.50 661.00 50393.46 88888.00 2024-03-12 07:27:12.406 072 16730.55 661.02 50393.44 88888.00 2024-03-12 07:27:12.906 072 16730.56 661.04 50393.41 88888.00 2024-03-12 07:27:13.406 072 16730.53 661.02 50393.41 88888.00 2024-03-12 07:27:13.906 072 16730.48 661.00 50393.40 88888.00 2024-03-12 07:27:14.406 072 16730.45 661.06 50393.46 88888.00 2024-03-12 07:27:14.906 072 16730.46 660.99 50393.46 88888.00 2024-03-12 07:27:15.406 072 16730.46 660.96 50393.42 88888.00 2024-03-12 07:27:15.907 072 16730.48 661.00 50393.39 88888.00 2024-03-12 07:27:16.407 072 16730.50 661.05 50393.37 88888.00 2024-03-12 07:27:16.907 072 16730.50 661.06 50393.45 88888.00 2024-03-12 07:27:17.407 072 16730.47 661.07 50393.53 88888.00 2024-03-12 07:27:17.907 072 16730.45 661.09 50393.54 88888.00 2024-03-12 07:27:18.407 072 16730.49 661.07 50393.50 88888.00 2024-03-12 07:27:18.907 072 16730.46 661.07 50393.41 88888.00 2024-03-12 07:27:19.407 072 16730.45 661.09 50393.46 88888.00 2024-03-12 07:27:19.907 072 16730.39 661.08 50393.46 88888.00 2024-03-12 07:27:20.407 072 16730.30 661.11 50393.48 88888.00 2024-03-12 07:27:20.907 072 16730.33 661.14 50393.44 88888.00 2024-03-12 07:27:21.407 072 16730.31 661.20 50393.41 88888.00 2024-03-12 07:27:21.907 072 16730.31 661.16 50393.40 88888.00 2024-03-12 07:27:22.407 072 16730.33 661.18 50393.41 88888.00 2024-03-12 07:27:22.907 072 16730.32 661.16 50393.44 88888.00 2024-03-12 07:27:23.407 072 16730.31 661.13 50393.45 88888.00 2024-03-12 07:27:23.907 072 16730.31 661.11 50393.41 88888.00 2024-03-12 07:27:24.407 072 16730.26 661.12 50393.46 88888.00 2024-03-12 07:27:24.907 072 16730.20 661.12 50393.46 88888.00 2024-03-12 07:27:25.407 072 16730.20 661.13 50393.45 88888.00 2024-03-12 07:27:25.907 072 16730.19 661.11 50393.48 88888.00 2024-03-12 07:27:26.407 072 16730.23 661.13 50393.42 88888.00 2024-03-12 07:27:26.907 072 16730.19 661.11 50393.37 88888.00 2024-03-12 07:27:27.407 072 16730.13 661.12 50393.38 88888.00 2024-03-12 07:27:27.907 072 16730.13 661.08 50393.42 88888.00 2024-03-12 07:27:28.407 072 16730.15 661.04 50393.42 88888.00 2024-03-12 07:27:28.907 072 16730.21 661.06 50393.41 88888.00 2024-03-12 07:27:29.407 072 16730.19 661.05 50393.40 88888.00 2024-03-12 07:27:29.907 072 16730.15 661.13 50393.38 88888.00 2024-03-12 07:27:30.407 072 16730.18 661.15 50393.37 88888.00 2024-03-12 07:27:30.907 072 16730.19 661.13 50393.35 88888.00 2024-03-12 07:27:31.407 072 16730.15 661.15 50393.40 88888.00 2024-03-12 07:27:31.907 072 16730.18 661.14 50393.48 88888.00 2024-03-12 07:27:32.407 072 16730.10 661.09 50393.45 88888.00 2024-03-12 07:27:32.907 072 16730.06 661.15 50393.39 88888.00 2024-03-12 07:27:33.407 072 16730.03 661.15 50393.45 88888.00 2024-03-12 07:27:33.907 072 16730.02 661.18 50393.46 88888.00 2024-03-12 07:27:34.407 072 16730.02 661.14 50393.50 88888.00 2024-03-12 07:27:34.907 072 16730.03 661.12 50393.47 88888.00 2024-03-12 07:27:35.407 072 16730.00 661.12 50393.47 88888.00 2024-03-12 07:27:35.907 072 16729.97 661.13 50393.47 88888.00 2024-03-12 07:27:36.407 072 16729.96 661.16 50393.42 88888.00 2024-03-12 07:27:36.907 072 16729.95 661.18 50393.39 88888.00 2024-03-12 07:27:37.407 072 16729.95 661.13 50393.38 88888.00 2024-03-12 07:27:37.907 072 16729.93 661.15 50393.37 88888.00 2024-03-12 07:27:38.407 072 16729.91 661.13 50393.39 88888.00 2024-03-12 07:27:38.907 072 16729.93 661.14 50393.44 88888.00 2024-03-12 07:27:39.407 072 16729.97 661.14 50393.45 88888.00 2024-03-12 07:27:39.907 072 16729.96 661.13 50393.50 88888.00 2024-03-12 07:27:40.407 072 16729.98 661.14 50393.48 88888.00 2024-03-12 07:27:40.907 072 16730.02 661.15 50393.47 88888.00 2024-03-12 07:27:41.407 072 16729.98 661.16 50393.47 88888.00 2024-03-12 07:27:41.907 072 16730.00 661.22 50393.48 88888.00 2024-03-12 07:27:42.407 072 16730.03 661.28 50393.49 88888.00 2024-03-12 07:27:42.907 072 16730.00 661.32 50393.56 88888.00 2024-03-12 07:27:43.407 072 16730.01 661.29 50393.59 88888.00 2024-03-12 07:27:43.907 072 16730.01 661.28 50393.66 88888.00 2024-03-12 07:27:44.407 072 16730.02 661.33 50393.69 88888.00 2024-03-12 07:27:44.907 072 16729.98 661.33 50393.68 88888.00 2024-03-12 07:27:45.407 072 16729.97 661.33 50393.68 88888.00 2024-03-12 07:27:45.908 072 16729.95 661.35 50393.65 88888.00 2024-03-12 07:27:46.408 072 16729.96 661.35 50393.64 88888.00 2024-03-12 07:27:46.908 072 16729.94 661.28 50393.64 88888.00 2024-03-12 07:27:47.408 072 16729.96 661.29 50393.58 88888.00 2024-03-12 07:27:47.908 072 16729.96 661.33 50393.48 88888.00 2024-03-12 07:27:48.408 072 16729.95 661.37 50393.51 88888.00 2024-03-12 07:27:48.908 072 16729.98 661.35 50393.59 88888.00 2024-03-12 07:27:49.408 072 16729.97 661.35 50393.59 88888.00 2024-03-12 07:27:49.908 072 16730.03 661.35 50393.42 88888.00 2024-03-12 07:27:50.408 072 16730.02 661.33 50393.35 88888.00 2024-03-12 07:27:50.908 072 16730.01 661.33 50393.29 88888.00 2024-03-12 07:27:51.408 072 16730.02 661.38 50393.36 88888.00 2024-03-12 07:27:51.908 072 16729.98 661.40 50393.38 88888.00 2024-03-12 07:27:52.408 072 16730.00 661.41 50393.39 88888.00 2024-03-12 07:27:52.908 072 16730.00 661.39 50393.40 88888.00 2024-03-12 07:27:53.408 072 16729.97 661.35 50393.45 88888.00 2024-03-12 07:27:53.908 072 16729.95 661.37 50393.46 88888.00 2024-03-12 07:27:54.408 072 16730.01 661.30 50393.45 88888.00 2024-03-12 07:27:54.908 072 16730.01 661.38 50393.44 88888.00 2024-03-12 07:27:55.408 072 16730.01 661.40 50393.45 88888.00 2024-03-12 07:27:55.908 072 16730.03 661.41 50393.45 88888.00 2024-03-12 07:27:56.408 072 16730.05 661.44 50393.44 88888.00 2024-03-12 07:27:56.908 072 16730.05 661.51 50393.44 88888.00 2024-03-12 07:27:57.408 072 16730.06 661.51 50393.42 88888.00 2024-03-12 07:27:57.908 072 16730.05 661.49 50393.48 88888.00 2024-03-12 07:27:58.408 072 16730.03 661.44 50393.48 88888.00 2024-03-12 07:27:58.908 072 16730.03 661.43 50393.46 88888.00 2024-03-12 07:27:59.408 072 16730.06 661.46 50393.50 88888.00 2024-03-12 07:27:59.908 072 16730.11 661.41 50393.50 88888.00 2024-03-12 07:28:00.408 072 16730.11 661.43 50393.44 88888.00 2024-03-12 07:28:00.908 072 16730.10 661.43 50393.38 88888.00 2024-03-12 07:28:01.408 072 16730.14 661.41 50393.35 88888.00 2024-03-12 07:28:01.908 072 16730.14 661.38 50393.37 88888.00 2024-03-12 07:28:02.408 072 16730.11 661.35 50393.42 88888.00 2024-03-12 07:28:02.908 072 16730.13 661.32 50393.39 88888.00 2024-03-12 07:28:03.408 072 16730.20 661.34 50393.40 88888.00 2024-03-12 07:28:03.908 072 16730.21 661.38 50393.42 88888.00 2024-03-12 07:28:04.408 072 16730.17 661.44 50393.50 88888.00 2024-03-12 07:28:04.908 072 16730.15 661.49 50393.55 88888.00 2024-03-12 07:28:05.408 072 16730.14 661.54 50393.55 88888.00 2024-03-12 07:28:05.908 072 16730.12 661.57 50393.58 88888.00 2024-03-12 07:28:06.408 072 16730.17 661.59 50393.60 88888.00 2024-03-12 07:28:06.908 072 16730.18 661.54 50393.56 88888.00 2024-03-12 07:28:07.408 072 16730.19 661.50 50393.57 88888.00 2024-03-12 07:28:07.908 072 16730.19 661.46 50393.51 88888.00 2024-03-12 07:28:08.408 072 16730.22 661.44 50393.46 88888.00 2024-03-12 07:28:08.908 072 16730.26 661.39 50393.42 88888.00 2024-03-12 07:28:09.408 072 16730.24 661.40 50393.39 88888.00 2024-03-12 07:28:09.908 072 16730.20 661.41 50393.38 88888.00 2024-03-12 07:28:10.408 072 16730.23 661.39 50393.37 88888.00 2024-03-12 07:28:10.909 072 16730.26 661.38 50393.32 88888.00 2024-03-12 07:28:11.409 072 16730.24 661.39 50393.34 88888.00 2024-03-12 07:28:12.409 072 16730.29 661.33 50393.36 88888.00 2024-03-12 07:28:12.909 072 16730.36 661.35 50393.36 88888.00 2024-03-12 07:28:13.409 072 16730.37 661.35 50393.36 88888.00 2024-03-12 07:28:13.909 072 16730.39 661.33 50393.39 88888.00 2024-03-12 07:28:14.409 072 16730.37 661.30 50393.37 88888.00 2024-03-12 07:28:14.909 072 16730.37 661.30 50393.45 88888.00 2024-03-12 07:28:15.409 072 16730.40 661.30 50393.47 88888.00 2024-03-12 07:28:15.909 072 16730.40 661.28 50393.45 88888.00 2024-03-12 07:28:16.409 072 16730.41 661.30 50393.47 88888.00 2024-03-12 07:28:16.909 072 16730.42 661.32 50393.46 88888.00 2024-03-12 07:28:17.409 072 16730.39 661.29 50393.51 88888.00 2024-03-12 07:28:17.909 072 16730.36 661.33 50393.57 88888.00 2024-03-12 07:28:18.409 072 16730.40 661.34 50393.58 88888.00 2024-03-12 07:28:18.909 072 16730.42 661.31 50393.55 88888.00 2024-03-12 07:28:19.409 072 16730.40 661.30 50393.62 88888.00 2024-03-12 07:28:19.909 072 16730.42 661.28 50393.69 88888.00 2024-03-12 07:28:20.409 072 16730.44 661.28 50393.59 88888.00 2024-03-12 07:28:20.909 072 16730.42 661.29 50393.51 88888.00 2024-03-12 07:28:21.409 072 16730.41 661.26 50393.51 88888.00 2024-03-12 07:28:21.909 072 16730.44 661.26 50393.48 88888.00 2024-03-12 07:28:22.409 072 16730.54 661.24 50393.45 88888.00 2024-03-12 07:28:22.909 072 16730.55 661.22 50393.39 88888.00 2024-03-12 07:28:23.409 072 16730.54 661.16 50393.35 88888.00 2024-03-12 07:28:23.909 072 16730.51 661.18 50393.37 88888.00 2024-03-12 07:28:24.409 072 16730.48 661.23 50393.37 88888.00 2024-03-12 07:28:24.909 072 16730.46 661.24 50393.41 88888.00 2024-03-12 07:28:25.409 072 16730.50 661.22 50393.45 88888.00 2024-03-12 07:28:25.909 072 16730.51 661.23 50393.48 88888.00 2024-03-12 07:28:26.409 072 16730.51 661.21 50393.45 88888.00 2024-03-12 07:28:26.909 072 16730.54 661.21 50393.42 88888.00 2024-03-12 07:28:27.409 072 16730.55 661.17 50393.45 88888.00 2024-03-12 07:28:27.909 072 16730.55 661.14 50393.48 88888.00 2024-03-12 07:28:28.409 072 16730.55 661.13 50393.45 88888.00 2024-03-12 07:28:28.909 072 16730.55 661.13 50393.39 88888.00 2024-03-12 07:28:29.409 072 16730.55 661.17 50393.37 88888.00 2024-03-12 07:28:29.909 072 16730.55 661.20 50393.38 88888.00 2024-03-12 07:28:30.409 072 16730.55 661.16 50393.39 88888.00 2024-03-12 07:28:30.909 072 16730.51 661.15 50393.39 88888.00 2024-03-12 07:28:31.409 072 16730.57 661.17 50393.39 88888.00 2024-03-12 07:28:31.909 072 16730.59 661.20 50393.37 88888.00 2024-03-12 07:28:32.409 072 16730.59 661.17 50393.32 88888.00 2024-03-12 07:28:32.909 072 16730.57 661.15 50393.29 88888.00 2024-03-12 07:28:33.409 072 16730.57 661.14 50393.34 88888.00 2024-03-12 07:28:33.909 072 16730.61 661.14 50393.32 88888.00 2024-03-12 07:28:34.409 072 16730.61 661.14 50393.34 88888.00 2024-03-12 07:28:34.909 072 16730.62 661.11 50393.39 88888.00 2024-03-12 07:28:35.409 072 16730.64 661.11 50393.45 88888.00 2024-03-12 07:28:35.909 072 16730.66 661.11 50393.42 88888.00 2024-03-12 07:28:36.409 072 16730.64 661.06 50393.40 88888.00 2024-03-12 07:28:36.909 072 16730.64 661.03 50393.38 88888.00 2024-03-12 07:28:37.410 072 16730.66 661.02 50393.36 88888.00 2024-03-12 07:28:37.910 072 16730.67 661.03 50393.36 88888.00 2024-03-12 07:28:38.410 072 16730.65 661.08 50393.36 88888.00 2024-03-12 07:28:38.910 072 16730.64 661.12 50393.35 88888.00 2024-03-12 07:28:39.410 072 16730.70 661.11 50393.32 88888.00 2024-03-12 07:28:39.910 072 16730.72 661.07 50393.29 88888.00 2024-03-12 07:28:40.410 072 16730.70 661.07 50393.28 88888.00 2024-03-12 07:28:40.910 072 16730.72 661.04 50393.28 88888.00 2024-03-12 07:28:41.410 072 16730.72 661.05 50393.29 88888.00 2024-03-12 07:28:41.910 072 16730.72 661.07 50393.30 88888.00 2024-03-12 07:28:42.410 072 16730.71 661.08 50393.29 88888.00 2024-03-12 07:28:42.910 072 16730.73 661.06 50393.38 88888.00 2024-03-12 07:28:43.410 072 16730.74 661.03 50393.40 88888.00 2024-03-12 07:28:43.910 072 16730.75 661.05 50393.37 88888.00 2024-03-12 07:28:44.410 072 16730.79 661.04 50393.35 88888.00 2024-03-12 07:28:44.910 072 16730.79 661.04 50393.38 88888.00 2024-03-12 07:28:45.410 072 16730.76 661.06 50393.37 88888.00 2024-03-12 07:28:45.910 072 16730.70 661.07 50393.36 88888.00 2024-03-12 07:28:46.410 072 16730.73 661.05 50393.37 88888.00 2024-03-12 07:28:46.910 072 16730.76 661.06 50393.37 88888.00 2024-03-12 07:28:47.410 072 16730.75 661.07 50393.38 88888.00 2024-03-12 07:28:47.910 072 16730.75 661.05 50393.40 88888.00 2024-03-12 07:28:48.410 072 16730.75 661.08 50393.46 88888.00 2024-03-12 07:28:48.910 072 16730.75 661.09 50393.44 88888.00 2024-03-12 07:28:49.410 072 16730.73 661.09 50393.39 88888.00 2024-03-12 07:28:49.910 072 16730.71 661.09 50393.40 88888.00 2024-03-12 07:28:50.410 072 16730.73 661.13 50393.40 88888.00 2024-03-12 07:28:50.910 072 16730.77 661.08 50393.44 88888.00 2024-03-12 07:28:51.410 072 16730.75 661.08 50393.41 88888.00 2024-03-12 07:28:51.910 072 16730.74 661.11 50393.36 88888.00 2024-03-12 07:28:52.410 072 16730.75 661.06 50393.34 88888.00 2024-03-12 07:28:52.910 072 16730.74 661.06 50393.39 88888.00 2024-03-12 07:28:53.410 072 16730.72 661.07 50393.45 88888.00 2024-03-12 07:28:53.910 072 16730.76 661.11 50393.40 88888.00 2024-03-12 07:28:54.410 072 16730.77 661.12 50393.41 88888.00 2024-03-12 07:28:54.910 072 16730.77 661.09 50393.46 88888.00 2024-03-12 07:28:55.410 072 16730.79 661.14 50393.42 88888.00 2024-03-12 07:28:55.910 072 16730.82 661.12 50393.39 88888.00 2024-03-12 07:28:56.410 072 16730.83 661.09 50393.40 88888.00 2024-03-12 07:28:56.910 072 16730.83 661.12 50393.36 88888.00 2024-03-12 07:28:57.410 072 16730.81 661.07 50393.41 88888.00 2024-03-12 07:28:57.910 072 16730.82 661.07 50393.46 88888.00 2024-03-12 07:28:58.410 072 16730.84 661.08 50393.48 88888.00 2024-03-12 07:28:58.910 072 16730.86 661.03 50393.45 88888.00 2024-03-12 07:28:59.410 072 16730.86 661.05 50393.37 88888.00 2024-03-12 07:28:59.910 072 16730.85 661.08 50393.40 88888.00 2024-03-12 07:29:00.410 072 16730.84 661.06 50393.45 88888.00 2024-03-12 07:29:00.910 072 16730.88 660.99 50393.40 88888.00 2024-03-12 07:29:01.410 072 16730.93 660.99 50393.40 88888.00 2024-03-12 07:29:01.910 072 16730.92 661.03 50393.46 88888.00 2024-03-12 07:29:02.410 072 16730.92 661.04 50393.46 88888.00 2024-03-12 07:29:02.910 072 16730.92 661.02 50393.54 88888.00 2024-03-12 07:29:03.910 072 16730.95 661.04 50393.49 88888.00 2024-03-12 07:29:04.410 072 16730.97 661.05 50393.51 88888.00 2024-03-12 07:29:04.910 072 16730.98 661.05 50393.53 88888.00 2024-03-12 07:29:05.410 072 16730.97 661.05 50393.50 88888.00 2024-03-12 07:29:05.910 072 16730.97 661.02 50393.48 88888.00 2024-03-12 07:29:06.410 072 16731.00 660.99 50393.45 88888.00 2024-03-12 07:29:06.910 072 16731.02 660.99 50393.44 88888.00 2024-03-12 07:29:07.410 072 16731.01 661.02 50393.47 88888.00 2024-03-12 07:29:07.910 072 16731.03 660.99 50393.45 88888.00 2024-03-12 07:29:08.410 072 16731.06 660.99 50393.45 88888.00 2024-03-12 07:29:08.911 072 16731.00 660.96 50393.48 88888.00 2024-03-12 07:29:09.411 072 16731.00 660.93 50393.47 88888.00 2024-03-12 07:29:09.911 072 16731.00 660.93 50393.48 88888.00 2024-03-12 07:29:10.411 072 16731.00 660.94 50393.49 88888.00 2024-03-12 07:29:10.911 072 16731.02 660.98 50393.45 88888.00 2024-03-12 07:29:11.411 072 16731.04 660.99 50393.39 88888.00 2024-03-12 07:29:11.911 072 16731.04 660.99 50393.37 88888.00 2024-03-12 07:29:12.411 072 16731.09 660.96 50393.39 88888.00 2024-03-12 07:29:12.911 072 16731.12 660.94 50393.46 88888.00 2024-03-12 07:29:13.411 072 16731.12 660.95 50393.46 88888.00 2024-03-12 07:29:13.911 072 16731.08 660.95 50393.44 88888.00 2024-03-12 07:29:14.411 072 16731.11 660.96 50393.44 88888.00 2024-03-12 07:29:14.911 072 16731.14 660.94 50393.42 88888.00 2024-03-12 07:29:15.411 072 16731.15 660.91 50393.46 88888.00 2024-03-12 07:29:15.911 072 16731.17 660.95 50393.45 88888.00 2024-03-12 07:29:16.411 072 16731.18 660.94 50393.48 88888.00 2024-03-12 07:29:16.911 072 16731.17 660.86 50393.49 88888.00 2024-03-12 07:29:17.411 072 16731.16 660.79 50393.45 88888.00 2024-03-12 07:29:17.911 072 16731.17 660.79 50393.41 88888.00 2024-03-12 07:29:18.411 072 16731.14 660.72 50393.48 88888.00 2024-03-12 07:29:18.911 072 16731.15 660.69 50393.46 88888.00 2024-03-12 07:29:19.411 072 16731.09 660.69 50393.44 88888.00 2024-03-12 07:29:19.911 072 16731.07 660.65 50393.41 88888.00 2024-03-12 07:29:20.411 072 16731.08 660.65 50393.44 88888.00 2024-03-12 07:29:20.911 072 16731.15 660.67 50393.41 88888.00 2024-03-12 07:29:21.911 072 16731.15 660.65 50393.37 88888.00 2024-03-12 07:29:22.411 072 16731.14 660.64 50393.46 88888.00 2024-03-12 07:29:22.911 072 16731.18 660.64 50393.44 88888.00 2024-03-12 07:29:23.411 072 16731.23 660.67 50393.41 88888.00 2024-03-12 07:29:23.911 072 16731.25 660.70 50393.49 88888.00 2024-03-12 07:29:24.411 072 16731.25 660.67 50393.51 88888.00 2024-03-12 07:29:24.911 072 16731.25 660.70 50393.47 88888.00 2024-03-12 07:29:25.411 072 16731.25 660.76 50393.54 88888.00 2024-03-12 07:29:25.911 072 16731.27 660.73 50393.56 88888.00 2024-03-12 07:29:26.411 072 16731.21 660.71 50393.65 88888.00 2024-03-12 07:29:26.911 072 16731.18 660.76 50393.65 88888.00 2024-03-12 07:29:27.411 072 16731.21 660.77 50393.64 88888.00 2024-03-12 07:29:27.911 072 16731.26 660.70 50393.64 88888.00 2024-03-12 07:29:28.411 072 16731.27 660.67 50393.64 88888.00 2024-03-12 07:29:28.911 072 16731.27 660.67 50393.64 88888.00 2024-03-12 07:29:29.411 072 16731.29 660.69 50393.60 88888.00 2024-03-12 07:29:29.911 072 16731.28 660.68 50393.58 88888.00 2024-03-12 07:29:30.411 072 16731.30 660.68 50393.59 88888.00 2024-03-12 07:29:30.911 072 16731.30 660.74 50393.58 88888.00 2024-03-12 07:29:31.911 072 16731.33 660.70 50393.57 88888.00 2024-03-12 07:29:32.411 072 16731.34 660.60 50393.49 88888.00 2024-03-12 07:29:32.911 072 16731.34 660.59 50393.51 88888.00 2024-03-12 07:29:33.411 072 16731.35 660.61 50393.46 88888.00 2024-03-12 07:29:33.911 072 16731.38 660.59 50393.39 88888.00 2024-03-12 07:29:34.411 072 16731.36 660.59 50393.36 88888.00 2024-03-12 07:29:34.911 072 16731.35 660.60 50393.40 88888.00 2024-03-12 07:29:35.411 072 16731.36 660.65 50393.39 88888.00 2024-03-12 07:29:35.911 072 16731.41 660.67 50393.47 88888.00 2024-03-12 07:29:36.411 072 16731.43 660.65 50393.50 88888.00 2024-03-12 07:29:36.912 072 16731.43 660.69 50393.50 88888.00 2024-03-12 07:29:37.412 072 16731.41 660.68 50393.45 88888.00 2024-03-12 07:29:37.912 072 16731.38 660.70 50393.46 88888.00 2024-03-12 07:29:38.412 072 16731.37 660.72 50393.50 88888.00 2024-03-12 07:29:38.912 072 16731.39 660.70 50393.54 88888.00 2024-03-12 07:29:39.412 072 16731.44 660.70 50393.55 88888.00 2024-03-12 07:29:39.912 072 16731.46 660.78 50393.53 88888.00 2024-03-12 07:29:40.412 072 16731.47 660.76 50393.46 88888.00 2024-03-12 07:29:40.912 072 16731.51 660.76 50393.44 88888.00 2024-03-12 07:29:41.912 072 16731.55 660.70 50393.46 88888.00 2024-03-12 07:29:42.412 072 16731.55 660.68 50393.48 88888.00 2024-03-12 07:29:42.912 072 16731.54 660.69 50393.46 88888.00 2024-03-12 07:29:43.412 072 16731.52 660.69 50393.46 88888.00 2024-03-12 07:29:43.912 072 16731.51 660.69 50393.47 88888.00 2024-03-12 07:29:44.412 072 16731.53 660.64 50393.53 88888.00 2024-03-12 07:29:44.912 072 16731.51 660.69 50393.51 88888.00 2024-03-12 07:29:45.412 072 16731.50 660.67 50393.47 88888.00 2024-03-12 07:29:45.912 072 16731.48 660.62 50393.48 88888.00 2024-03-12 07:29:46.412 072 16731.56 660.59 50393.53 88888.00 2024-03-12 07:29:46.912 072 16731.53 660.62 50393.55 88888.00 2024-03-12 07:29:47.412 072 16731.54 660.67 50393.54 88888.00 2024-03-12 07:29:47.912 072 16731.54 660.71 50393.54 88888.00 2024-03-12 07:29:48.412 072 16731.61 660.73 50393.55 88888.00 2024-03-12 07:29:48.912 072 16731.61 660.77 50393.56 88888.00 2024-03-12 07:29:49.412 072 16731.62 660.86 50393.51 88888.00 2024-03-12 07:29:49.912 072 16731.60 660.81 50393.55 88888.00 2024-03-12 07:29:50.412 072 16731.61 660.81 50393.59 88888.00 2024-03-12 07:29:50.912 072 16731.63 660.86 50393.56 88888.00 2024-03-12 07:29:51.412 072 16731.65 660.85 50393.56 88888.00 2024-03-12 07:29:51.912 072 16731.69 660.88 50393.56 88888.00 2024-03-12 07:29:52.412 072 16731.69 660.87 50393.51 88888.00 2024-03-12 07:29:52.912 072 16731.65 660.81 50393.53 88888.00 2024-03-12 07:29:53.412 072 16731.63 660.86 50393.53 88888.00 2024-03-12 07:29:53.912 072 16731.65 660.85 50393.56 88888.00 2024-03-12 07:29:54.412 072 16731.72 660.85 50393.63 88888.00 2024-03-12 07:29:54.912 072 16731.73 660.88 50393.62 88888.00 2024-03-12 07:29:55.412 072 16731.71 660.90 50393.58 88888.00 2024-03-12 07:29:55.912 072 16731.68 660.93 50393.64 88888.00 2024-03-12 07:29:56.412 072 16731.67 660.91 50393.67 88888.00 2024-03-12 07:29:56.912 072 16731.69 660.93 50393.71 88888.00 2024-03-12 07:29:57.412 072 16731.70 660.97 50393.68 88888.00 2024-03-12 07:29:57.912 072 16731.71 660.96 50393.75 88888.00 2024-03-12 07:29:58.412 072 16731.72 660.93 50393.72 88888.00 2024-03-12 07:29:58.912 072 16731.72 660.88 50393.66 88888.00 2024-03-12 07:29:59.412 072 16731.73 660.93 50393.65 88888.00 2024-03-12 07:29:59.912 072 16731.81 660.94 50393.66 88888.00 2024-03-12 07:30:00.412 072 16731.82 660.99 50393.73 88888.00 2024-03-12 07:30:00.912 072 16731.82 660.97 50393.73 88888.00 2024-03-12 07:30:01.412 072 16731.83 661.00 50393.69 88888.00 2024-03-12 07:30:01.912 072 16731.81 661.00 50393.68 88888.00 2024-03-12 07:30:02.412 072 16731.82 660.98 50393.63 88888.00 2024-03-12 07:30:02.912 072 16731.81 660.95 50393.62 88888.00 2024-03-12 07:30:03.412 072 16731.78 660.95 50393.60 88888.00 2024-03-12 07:30:03.912 072 16731.81 660.95 50393.60 88888.00 2024-03-12 07:30:04.412 072 16731.80 660.98 50393.60 88888.00 2024-03-12 07:30:05.413 072 16731.87 660.97 50393.59 88888.00 2024-03-12 07:30:05.913 072 16731.92 660.99 50393.53 88888.00 2024-03-12 07:30:06.413 072 16731.92 661.04 50393.53 88888.00 2024-03-12 07:30:06.913 072 16731.95 661.08 50393.57 88888.00 2024-03-12 07:30:07.413 072 16731.95 661.07 50393.54 88888.00 2024-03-12 07:30:07.913 072 16731.95 661.06 50393.53 88888.00 2024-03-12 07:30:08.413 072 16731.98 661.07 50393.55 88888.00 2024-03-12 07:30:08.913 072 16732.00 661.03 50393.59 88888.00 2024-03-12 07:30:09.413 072 16731.97 661.02 50393.56 88888.00 2024-03-12 07:30:09.913 072 16731.98 661.07 50393.53 88888.00 2024-03-12 07:30:10.413 072 16731.97 661.05 50393.54 88888.00 2024-03-12 07:30:10.913 072 16731.97 661.04 50393.54 88888.00 2024-03-12 07:30:11.413 072 16731.97 661.06 50393.55 88888.00 2024-03-12 07:30:11.913 072 16732.00 661.08 50393.48 88888.00 2024-03-12 07:30:12.413 072 16732.05 661.14 50393.50 88888.00 2024-03-12 07:30:12.913 072 16732.07 661.15 50393.50 88888.00 2024-03-12 07:30:13.413 072 16732.08 661.18 50393.54 88888.00 2024-03-12 07:30:13.913 072 16732.07 661.15 50393.56 88888.00 2024-03-12 07:30:14.413 072 16732.07 661.12 50393.56 88888.00 2024-03-12 07:30:14.913 072 16732.08 661.11 50393.56 88888.00 2024-03-12 07:30:15.413 072 16732.13 661.07 50393.57 88888.00 2024-03-12 07:30:15.913 072 16732.12 661.08 50393.55 88888.00 2024-03-12 07:30:16.413 072 16732.16 661.12 50393.54 88888.00 2024-03-12 07:30:16.913 072 16732.17 661.14 50393.56 88888.00 2024-03-12 07:30:17.413 072 16732.23 661.15 50393.54 88888.00 2024-03-12 07:30:17.913 072 16732.20 661.18 50393.57 88888.00 2024-03-12 07:30:18.413 072 16732.20 661.16 50393.63 88888.00 2024-03-12 07:30:18.913 072 16732.23 661.14 50393.64 88888.00 2024-03-12 07:30:19.413 072 16732.26 661.13 50393.66 88888.00 2024-03-12 07:30:19.913 072 16732.23 661.17 50393.72 88888.00 2024-03-12 07:30:20.413 072 16732.22 661.15 50393.74 88888.00 2024-03-12 07:30:20.913 072 16732.23 661.15 50393.72 88888.00 2024-03-12 07:30:21.413 072 16732.18 661.17 50393.68 88888.00 2024-03-12 07:30:21.913 072 16732.24 661.16 50393.69 88888.00 2024-03-12 07:30:22.413 072 16732.29 661.13 50393.66 88888.00 2024-03-12 07:30:22.913 072 16732.26 661.06 50393.65 88888.00 2024-03-12 07:30:23.413 072 16732.24 661.05 50393.60 88888.00 2024-03-12 07:30:23.913 072 16732.24 661.12 50393.63 88888.00 2024-03-12 07:30:24.413 072 16732.26 661.12 50393.60 88888.00 2024-03-12 07:30:24.913 072 16732.25 661.09 50393.63 88888.00 2024-03-12 07:30:25.413 072 16732.27 661.09 50393.60 88888.00 2024-03-12 07:30:25.913 072 16732.30 661.12 50393.62 88888.00 2024-03-12 07:30:26.413 072 16732.35 661.14 50393.63 88888.00 2024-03-12 07:30:26.913 072 16732.36 661.11 50393.67 88888.00 2024-03-12 07:30:27.413 072 16732.36 661.02 50393.63 88888.00 2024-03-12 07:30:27.913 072 16732.40 661.00 50393.51 88888.00 2024-03-12 07:30:28.413 072 16732.42 661.02 50393.53 88888.00 2024-03-12 07:30:28.913 072 16732.38 660.95 50393.53 88888.00 2024-03-12 07:30:29.413 072 16732.35 660.97 50393.54 88888.00 2024-03-12 07:30:29.913 072 16732.38 660.99 50393.48 88888.00 2024-03-12 07:30:30.404 072 16732.34 661.05 50393.46 88888.00 2024-03-12 07:30:30.904 072 16732.38 661.05 50393.44 88888.00 2024-03-12 07:30:31.404 072 16732.40 661.06 50393.51 88888.00 2024-03-12 07:30:31.904 072 16732.40 661.04 50393.55 88888.00 2024-03-12 07:30:32.404 072 16732.42 660.99 50393.53 88888.00 2024-03-12 07:30:32.904 072 16732.43 660.98 50393.54 88888.00 2024-03-12 07:30:33.404 072 16732.41 660.99 50393.53 88888.00 2024-03-12 07:30:33.904 072 16732.41 660.98 50393.53 88888.00 2024-03-12 07:30:34.404 072 16732.39 660.97 50393.62 88888.00 2024-03-12 07:30:34.904 072 16732.43 660.98 50393.63 88888.00 2024-03-12 07:30:35.404 072 16732.43 661.03 50393.56 88888.00 2024-03-12 07:30:35.904 072 16732.44 660.98 50393.53 88888.00 2024-03-12 07:30:36.404 072 16732.45 661.02 50393.49 88888.00 2024-03-12 07:30:36.904 072 16732.40 661.03 50393.53 88888.00 2024-03-12 07:30:37.404 072 16732.32 661.04 50393.56 88888.00 2024-03-12 07:30:37.904 072 16732.33 661.05 50393.54 88888.00 2024-03-12 07:30:38.404 072 16732.33 660.98 50393.53 88888.00 2024-03-12 07:30:38.904 072 16732.36 660.93 50393.47 88888.00 2024-03-12 07:30:39.404 072 16732.33 660.93 50393.42 88888.00 2024-03-12 07:30:39.904 072 16732.38 660.95 50393.44 88888.00 2024-03-12 07:30:40.404 072 16732.35 660.97 50393.39 88888.00 2024-03-12 07:30:40.904 072 16732.36 660.97 50393.45 88888.00 2024-03-12 07:30:41.404 072 16732.38 660.97 50393.45 88888.00 2024-03-12 07:30:41.904 072 16732.38 660.96 50393.50 88888.00 2024-03-12 07:30:42.404 072 16732.42 660.96 50393.54 88888.00 2024-03-12 07:30:42.904 072 16732.43 660.93 50393.54 88888.00 2024-03-12 07:30:43.404 072 16732.43 660.91 50393.50 88888.00 2024-03-12 07:30:43.904 072 16732.43 660.94 50393.49 88888.00 2024-03-12 07:30:44.404 072 16732.40 660.95 50393.45 88888.00 2024-03-12 07:30:44.904 072 16732.39 660.95 50393.46 88888.00 2024-03-12 07:30:45.404 072 16732.41 660.96 50393.50 88888.00 2024-03-12 07:30:45.904 072 16732.43 660.94 50393.49 88888.00 2024-03-12 07:30:46.404 072 16732.42 660.97 50393.49 88888.00 2024-03-12 07:30:46.904 072 16732.39 661.02 50393.54 88888.00 2024-03-12 07:30:47.404 072 16732.42 660.99 50393.54 88888.00 2024-03-12 07:30:47.904 072 16732.41 660.95 50393.47 88888.00 2024-03-12 07:30:48.404 072 16732.42 660.95 50393.53 88888.00 2024-03-12 07:30:48.904 072 16732.42 660.93 50393.51 88888.00 2024-03-12 07:30:49.404 072 16732.41 660.91 50393.51 88888.00 2024-03-12 07:30:49.904 072 16732.44 660.94 50393.56 88888.00 2024-03-12 07:30:50.404 072 16732.48 660.97 50393.54 88888.00 2024-03-12 07:30:50.904 072 16732.47 660.96 50393.46 88888.00 2024-03-12 07:30:51.404 072 16732.45 660.94 50393.44 88888.00 2024-03-12 07:30:51.904 072 16732.43 660.96 50393.49 88888.00 2024-03-12 07:30:52.404 072 16732.44 660.91 50393.48 88888.00 2024-03-12 07:30:52.904 072 16732.42 660.87 50393.50 88888.00 2024-03-12 07:30:53.404 072 16732.43 660.91 50393.53 88888.00 2024-03-12 07:30:53.904 072 16732.44 660.98 50393.54 88888.00 2024-03-12 07:30:54.404 072 16732.47 660.98 50393.54 88888.00 2024-03-12 07:30:55.404 072 16732.49 661.03 50393.53 88888.00 2024-03-12 07:30:55.904 072 16732.47 661.04 50393.53 88888.00 2024-03-12 07:30:56.404 072 16732.49 661.02 50393.55 88888.00 2024-03-12 07:30:56.904 072 16732.47 661.02 50393.63 88888.00 2024-03-12 07:30:57.404 072 16732.45 661.02 50393.66 88888.00 2024-03-12 07:30:57.904 072 16732.50 660.99 50393.64 88888.00 2024-03-12 07:30:58.404 072 16732.56 660.98 50393.55 88888.00 2024-03-12 07:30:58.904 072 16732.58 660.94 50393.54 88888.00 2024-03-12 07:30:59.404 072 16732.57 660.98 50393.58 88888.00 2024-03-12 07:30:59.904 072 16732.56 660.99 50393.64 88888.00 2024-03-12 07:31:00.405 072 16732.57 660.98 50393.59 88888.00 2024-03-12 07:31:00.905 072 16732.57 660.94 50393.59 88888.00 2024-03-12 07:31:01.405 072 16732.59 660.95 50393.60 88888.00 2024-03-12 07:31:01.905 072 16732.56 660.97 50393.58 88888.00 2024-03-12 07:31:02.405 072 16732.53 661.02 50393.53 88888.00 2024-03-12 07:31:02.905 072 16732.55 661.06 50393.51 88888.00 2024-03-12 07:31:03.405 072 16732.57 661.04 50393.53 88888.00 2024-03-12 07:31:03.905 072 16732.57 660.99 50393.57 88888.00 2024-03-12 07:31:04.405 072 16732.59 660.96 50393.63 88888.00 2024-03-12 07:31:05.405 072 16732.62 660.88 50393.62 88888.00 2024-03-12 07:31:05.905 072 16732.61 660.89 50393.60 88888.00 2024-03-12 07:31:06.405 072 16732.64 660.90 50393.63 88888.00 2024-03-12 07:31:06.905 072 16732.66 660.88 50393.63 88888.00 2024-03-12 07:31:07.405 072 16732.70 660.87 50393.58 88888.00 2024-03-12 07:31:07.905 072 16732.70 660.87 50393.55 88888.00 2024-03-12 07:31:08.405 072 16732.74 660.87 50393.60 88888.00 2024-03-12 07:31:08.905 072 16732.77 660.88 50393.62 88888.00 2024-03-12 07:31:09.405 072 16732.75 660.91 50393.56 88888.00 2024-03-12 07:31:09.905 072 16732.77 660.90 50393.54 88888.00 2024-03-12 07:31:10.405 072 16732.79 660.90 50393.59 88888.00 2024-03-12 07:31:10.905 072 16732.79 660.90 50393.65 88888.00 2024-03-12 07:31:11.405 072 16732.80 660.86 50393.62 88888.00 2024-03-12 07:31:11.905 072 16732.86 660.88 50393.63 88888.00 2024-03-12 07:31:12.405 072 16732.89 660.88 50393.67 88888.00 2024-03-12 07:31:12.905 072 16732.91 660.83 50393.63 88888.00 2024-03-12 07:31:13.405 072 16732.94 660.88 50393.58 88888.00 2024-03-12 07:31:13.905 072 16732.96 660.93 50393.56 88888.00 2024-03-12 07:31:14.405 072 16732.95 660.98 50393.57 88888.00 2024-03-12 07:31:14.905 072 16732.93 660.91 50393.58 88888.00 2024-03-12 07:31:15.405 072 16732.94 660.91 50393.60 88888.00 2024-03-12 07:31:15.905 072 16732.96 660.96 50393.63 88888.00 2024-03-12 07:31:16.405 072 16732.99 660.90 50393.62 88888.00 2024-03-12 07:31:16.905 072 16732.94 660.87 50393.53 88888.00 2024-03-12 07:31:17.405 072 16732.94 660.87 50393.53 88888.00 2024-03-12 07:31:17.905 072 16732.97 660.87 50393.54 88888.00 2024-03-12 07:31:18.405 072 16733.02 660.86 50393.54 88888.00 2024-03-12 07:31:18.905 072 16733.03 660.83 50393.55 88888.00 2024-03-12 07:31:19.405 072 16733.05 660.86 50393.57 88888.00 2024-03-12 07:31:19.905 072 16733.05 660.88 50393.55 88888.00 2024-03-12 07:31:20.405 072 16733.06 660.90 50393.55 88888.00 2024-03-12 07:31:20.905 072 16733.08 660.89 50393.60 88888.00 2024-03-12 07:31:21.405 072 16733.09 660.88 50393.63 88888.00 2024-03-12 07:31:21.905 072 16733.09 660.87 50393.59 88888.00 2024-03-12 07:31:22.405 072 16733.11 660.86 50393.66 88888.00 2024-03-12 07:31:22.905 072 16733.15 660.86 50393.69 88888.00 2024-03-12 07:31:23.405 072 16733.18 660.88 50393.68 88888.00 2024-03-12 07:31:23.905 072 16733.17 660.94 50393.63 88888.00 2024-03-12 07:31:24.405 072 16733.20 660.91 50393.63 88888.00 2024-03-12 07:31:24.905 072 16733.23 660.95 50393.64 88888.00 2024-03-12 07:31:25.405 072 16733.29 660.96 50393.60 88888.00 2024-03-12 07:31:25.905 072 16733.30 660.98 50393.59 88888.00 2024-03-12 07:31:26.405 072 16733.36 660.96 50393.59 88888.00 2024-03-12 07:31:26.905 072 16733.37 660.82 50393.64 88888.00 2024-03-12 07:31:27.405 072 16733.33 660.87 50393.62 88888.00 2024-03-12 07:31:27.905 072 16733.35 660.89 50393.66 88888.00 2024-03-12 07:31:28.405 072 16733.32 660.88 50393.66 88888.00 2024-03-12 07:31:28.905 072 16733.35 660.88 50393.64 88888.00 2024-03-12 07:31:29.405 072 16733.35 660.87 50393.64 88888.00 2024-03-12 07:31:29.905 072 16733.40 660.81 50393.65 88888.00 2024-03-12 07:31:30.406 072 16733.44 660.82 50393.62 88888.00 2024-03-12 07:31:30.906 072 16733.47 660.85 50393.58 88888.00 2024-03-12 07:31:31.406 072 16733.53 660.89 50393.59 88888.00 2024-03-12 07:31:31.906 072 16733.55 660.87 50393.59 88888.00 2024-03-12 07:31:32.406 072 16733.57 660.82 50393.56 88888.00 2024-03-12 07:31:32.906 072 16733.62 660.82 50393.64 88888.00 2024-03-12 07:31:33.406 072 16733.62 660.81 50393.72 88888.00 2024-03-12 07:31:33.906 072 16733.65 660.82 50393.71 88888.00 2024-03-12 07:31:34.406 072 16733.66 660.85 50393.67 88888.00 2024-03-12 07:31:34.906 072 16733.66 660.83 50393.73 88888.00 2024-03-12 07:31:35.406 072 16733.71 660.86 50393.67 88888.00 2024-03-12 07:31:35.906 072 16733.76 660.80 50393.68 88888.00 2024-03-12 07:31:36.406 072 16733.76 660.79 50393.73 88888.00 2024-03-12 07:31:36.906 072 16733.77 660.79 50393.71 88888.00 2024-03-12 07:31:37.406 072 16733.81 660.77 50393.71 88888.00 2024-03-12 07:31:37.906 072 16733.80 660.71 50393.65 88888.00 2024-03-12 07:31:38.406 072 16733.81 660.69 50393.65 88888.00 2024-03-12 07:31:38.906 072 16733.87 660.71 50393.72 88888.00 2024-03-12 07:31:39.406 072 16733.92 660.73 50393.72 88888.00 2024-03-12 07:31:39.906 072 16733.98 660.72 50393.56 88888.00 2024-03-12 07:31:40.406 072 16733.96 660.73 50393.62 88888.00 2024-03-12 07:31:40.906 072 16733.98 660.73 50393.65 88888.00 2024-03-12 07:31:41.406 072 16733.97 660.74 50393.62 88888.00 2024-03-12 07:31:41.906 072 16733.98 660.70 50393.63 88888.00 2024-03-12 07:31:42.406 072 16733.94 660.68 50393.66 88888.00 2024-03-12 07:31:42.906 072 16733.91 660.73 50393.68 88888.00 2024-03-12 07:31:43.406 072 16733.96 660.77 50393.68 88888.00 2024-03-12 07:31:43.906 072 16734.05 660.77 50393.66 88888.00 2024-03-12 07:31:44.406 072 16734.08 660.76 50393.71 88888.00 2024-03-12 07:31:44.906 072 16734.08 660.74 50393.72 88888.00 2024-03-12 07:31:45.406 072 16734.07 660.77 50393.69 88888.00 2024-03-12 07:31:45.906 072 16734.05 660.74 50393.72 88888.00 2024-03-12 07:31:46.406 072 16734.01 660.77 50393.72 88888.00 2024-03-12 07:31:46.906 072 16734.00 660.79 50393.69 88888.00 2024-03-12 07:31:47.406 072 16734.03 660.77 50393.62 88888.00 2024-03-12 07:31:47.906 072 16734.05 660.76 50393.63 88888.00 2024-03-12 07:31:48.406 072 16734.06 660.76 50393.64 88888.00 2024-03-12 07:31:48.906 072 16734.07 660.76 50393.66 88888.00 2024-03-12 07:31:49.406 072 16734.07 660.78 50393.68 88888.00 2024-03-12 07:31:49.906 072 16734.09 660.72 50393.68 88888.00 2024-03-12 07:31:50.406 072 16734.14 660.76 50393.71 88888.00 2024-03-12 07:31:50.906 072 16734.17 660.78 50393.69 88888.00 2024-03-12 07:31:51.406 072 16734.20 660.79 50393.73 88888.00 2024-03-12 07:31:51.906 072 16734.16 660.80 50393.72 88888.00 2024-03-12 07:31:52.406 072 16734.16 660.83 50393.71 88888.00 2024-03-12 07:31:52.906 072 16734.09 660.85 50393.66 88888.00 2024-03-12 07:31:53.406 072 16734.10 660.81 50393.69 88888.00 2024-03-12 07:31:53.906 072 16734.11 660.78 50393.67 88888.00 2024-03-12 07:31:54.406 072 16734.16 660.78 50393.64 88888.00 2024-03-12 07:31:54.906 072 16734.19 660.81 50393.66 88888.00 2024-03-12 07:31:55.407 072 16734.21 660.79 50393.75 88888.00 2024-03-12 07:31:55.907 072 16734.19 660.85 50393.73 88888.00 2024-03-12 07:31:56.407 072 16734.18 660.82 50393.68 88888.00 2024-03-12 07:31:56.907 072 16734.17 660.86 50393.72 88888.00 2024-03-12 07:31:57.407 072 16734.17 660.85 50393.71 88888.00 2024-03-12 07:31:57.907 072 16734.19 660.82 50393.72 88888.00 2024-03-12 07:31:58.407 072 16734.20 660.88 50393.73 88888.00 2024-03-12 07:31:58.907 072 16734.20 660.88 50393.78 88888.00 2024-03-12 07:31:59.407 072 16734.20 660.88 50393.78 88888.00 2024-03-12 07:31:59.907 072 16734.19 660.89 50393.74 88888.00 2024-03-12 07:32:00.407 072 16734.23 660.89 50393.76 88888.00 2024-03-12 07:32:00.907 072 16734.21 660.86 50393.66 88888.00 2024-03-12 07:32:01.407 072 16734.24 660.83 50393.71 88888.00 2024-03-12 07:32:01.907 072 16734.29 660.85 50393.71 88888.00 2024-03-12 07:32:02.407 072 16734.29 660.82 50393.68 88888.00 2024-03-12 07:32:02.907 072 16734.26 660.85 50393.69 88888.00 2024-03-12 07:32:03.407 072 16734.24 660.83 50393.75 88888.00 2024-03-12 07:32:03.907 072 16734.26 660.81 50393.81 88888.00 2024-03-12 07:32:04.407 072 16734.27 660.79 50393.77 88888.00 2024-03-12 07:32:04.907 072 16734.32 660.79 50393.81 88888.00 2024-03-12 07:32:05.407 072 16734.34 660.82 50393.75 88888.00 2024-03-12 07:32:05.907 072 16734.29 660.79 50393.71 88888.00 2024-03-12 07:32:06.407 072 16734.25 660.88 50393.74 88888.00 2024-03-12 07:32:06.907 072 16734.26 660.86 50393.73 88888.00 2024-03-12 07:32:07.407 072 16734.26 660.79 50393.67 88888.00 2024-03-12 07:32:07.907 072 16734.28 660.81 50393.67 88888.00 2024-03-12 07:32:08.407 072 16734.30 660.82 50393.71 88888.00 2024-03-12 07:32:08.907 072 16734.29 660.82 50393.78 88888.00 2024-03-12 07:32:09.407 072 16734.33 660.83 50393.77 88888.00 2024-03-12 07:32:09.907 072 16734.35 660.82 50393.72 88888.00 2024-03-12 07:32:10.407 072 16734.37 660.80 50393.72 88888.00 2024-03-12 07:32:10.907 072 16734.37 660.82 50393.74 88888.00 2024-03-12 07:32:11.407 072 16734.38 660.78 50393.72 88888.00 2024-03-12 07:32:11.907 072 16734.38 660.78 50393.71 88888.00 2024-03-12 07:32:12.407 072 16734.36 660.81 50393.69 88888.00 2024-03-12 07:32:12.907 072 16734.32 660.81 50393.63 88888.00 2024-03-12 07:32:13.407 072 16734.34 660.81 50393.56 88888.00 2024-03-12 07:32:13.907 072 16734.32 660.81 50393.60 88888.00 2024-03-12 07:32:14.407 072 16734.29 660.80 50393.66 88888.00 2024-03-12 07:32:14.907 072 16734.30 660.80 50393.69 88888.00 2024-03-12 07:32:15.407 072 16734.34 660.82 50393.69 88888.00 2024-03-12 07:32:15.907 072 16734.33 660.86 50393.65 88888.00 2024-03-12 07:32:16.407 072 16734.33 660.87 50393.60 88888.00 2024-03-12 07:32:16.907 072 16734.30 660.91 50393.58 88888.00 2024-03-12 07:32:17.407 072 16734.33 660.88 50393.66 88888.00 2024-03-12 07:32:17.907 072 16734.36 660.88 50393.71 88888.00 2024-03-12 07:32:18.407 072 16734.30 660.83 50393.71 88888.00 2024-03-12 07:32:18.907 072 16734.33 660.82 50393.73 88888.00 2024-03-12 07:32:19.407 072 16734.34 660.83 50393.66 88888.00 2024-03-12 07:32:19.907 072 16734.34 660.88 50393.68 88888.00 2024-03-12 07:32:20.407 072 16734.34 660.96 50393.74 88888.00 2024-03-12 07:32:20.907 072 16734.28 660.94 50393.73 88888.00 2024-03-12 07:32:21.407 072 16734.25 660.91 50393.74 88888.00 2024-03-12 07:32:21.907 072 16734.28 660.95 50393.74 88888.00 2024-03-12 07:32:22.407 072 16734.28 660.94 50393.60 88888.00 2024-03-12 07:32:22.907 072 16734.27 660.88 50393.64 88888.00 2024-03-12 07:32:23.407 072 16734.27 660.86 50393.62 88888.00 2024-03-12 07:32:23.907 072 16734.25 660.86 50393.69 88888.00 2024-03-12 07:32:24.407 072 16734.23 660.90 50393.73 88888.00 2024-03-12 07:32:24.907 072 16734.24 660.90 50393.72 88888.00 2024-03-12 07:32:25.408 072 16734.23 660.89 50393.71 88888.00 2024-03-12 07:32:25.908 072 16734.18 660.93 50393.66 88888.00 2024-03-12 07:32:27.408 072 16734.14 660.91 50393.60 88888.00 2024-03-12 07:32:27.908 072 16734.12 660.95 50393.62 88888.00 2024-03-12 07:32:28.408 072 16734.14 660.96 50393.59 88888.00 2024-03-12 07:32:28.908 072 16734.12 660.93 50393.62 88888.00 2024-03-12 07:32:29.408 072 16734.09 660.91 50393.63 88888.00 2024-03-12 07:32:29.908 072 16734.09 660.89 50393.67 88888.00 2024-03-12 07:32:30.408 072 16734.11 660.82 50393.64 88888.00 2024-03-12 07:32:30.908 072 16734.09 660.85 50393.64 88888.00 2024-03-12 07:32:31.408 072 16734.11 660.94 50393.62 88888.00 2024-03-12 07:32:31.908 072 16734.11 660.93 50393.63 88888.00 2024-03-12 07:32:32.408 072 16734.10 660.93 50393.64 88888.00 2024-03-12 07:32:32.908 072 16734.12 660.94 50393.68 88888.00 2024-03-12 07:32:33.408 072 16734.14 660.91 50393.69 88888.00 2024-03-12 07:32:33.908 072 16734.21 660.89 50393.60 88888.00 2024-03-12 07:32:34.408 072 16734.15 660.86 50393.63 88888.00 2024-03-12 07:32:34.908 072 16734.12 660.86 50393.65 88888.00 2024-03-12 07:32:35.408 072 16734.10 660.85 50393.69 88888.00 2024-03-12 07:32:35.908 072 16734.08 660.93 50393.65 88888.00 2024-03-12 07:32:36.908 072 16734.02 660.91 50393.74 88888.00 2024-03-12 07:32:37.408 072 16734.02 660.89 50393.71 88888.00 2024-03-12 07:32:37.908 072 16734.02 660.93 50393.74 88888.00 2024-03-12 07:32:38.408 072 16734.03 660.97 50393.75 88888.00 2024-03-12 07:32:38.908 072 16734.05 661.00 50393.76 88888.00 2024-03-12 07:32:39.408 072 16734.06 660.99 50393.78 88888.00 2024-03-12 07:32:39.908 072 16734.00 660.99 50393.76 88888.00 2024-03-12 07:32:40.408 072 16733.99 660.98 50393.82 88888.00 2024-03-12 07:32:40.908 072 16733.99 661.02 50393.90 88888.00 2024-03-12 07:32:41.408 072 16734.01 661.06 50393.92 88888.00 2024-03-12 07:32:41.908 072 16734.01 661.07 50393.89 88888.00 2024-03-12 07:32:42.408 072 16734.01 661.06 50393.89 88888.00 2024-03-12 07:32:42.908 072 16733.99 661.02 50393.87 88888.00 2024-03-12 07:32:43.408 072 16733.99 661.02 50393.81 88888.00 2024-03-12 07:32:43.908 072 16734.00 660.99 50393.78 88888.00 2024-03-12 07:32:44.408 072 16733.94 661.03 50393.76 88888.00 2024-03-12 07:32:44.908 072 16733.93 661.06 50393.73 88888.00 2024-03-12 07:32:45.408 072 16733.94 661.05 50393.67 88888.00 2024-03-12 07:32:45.908 072 16733.90 661.05 50393.68 88888.00 2024-03-12 07:32:46.908 072 16733.89 661.03 50393.69 88888.00 2024-03-12 07:32:47.408 072 16733.87 661.03 50393.72 88888.00 2024-03-12 07:32:47.908 072 16733.89 661.00 50393.76 88888.00 2024-03-12 07:32:48.408 072 16733.89 661.02 50393.75 88888.00 2024-03-12 07:32:48.908 072 16733.90 661.04 50393.81 88888.00 2024-03-12 07:32:49.408 072 16733.88 660.97 50393.80 88888.00 2024-03-12 07:32:49.908 072 16733.87 660.93 50393.80 88888.00 2024-03-12 07:32:50.408 072 16733.88 660.96 50393.80 88888.00 2024-03-12 07:32:50.908 072 16733.88 660.94 50393.75 88888.00 2024-03-12 07:32:51.408 072 16733.89 660.95 50393.77 88888.00 2024-03-12 07:32:51.909 072 16733.89 660.97 50393.78 88888.00 2024-03-12 07:32:52.409 072 16733.91 660.97 50393.77 88888.00 2024-03-12 07:32:52.909 072 16733.88 660.96 50393.80 88888.00 2024-03-12 07:32:53.409 072 16733.90 660.99 50393.81 88888.00 2024-03-12 07:32:53.909 072 16733.91 660.97 50393.83 88888.00 2024-03-12 07:32:54.409 072 16733.93 660.97 50393.87 88888.00 2024-03-12 07:32:54.909 072 16733.92 660.98 50393.85 88888.00 2024-03-12 07:32:55.409 072 16733.91 661.03 50393.81 88888.00 2024-03-12 07:32:55.909 072 16733.94 661.05 50393.83 88888.00 2024-03-12 07:32:56.409 072 16733.93 661.06 50393.81 88888.00 2024-03-12 07:32:56.909 072 16733.88 661.12 50393.80 88888.00 2024-03-12 07:32:57.409 072 16733.81 661.14 50393.74 88888.00 2024-03-12 07:32:57.909 072 16733.83 661.14 50393.67 88888.00 2024-03-12 07:32:58.409 072 16733.81 661.11 50393.73 88888.00 2024-03-12 07:32:58.909 072 16733.82 661.06 50393.75 88888.00 2024-03-12 07:32:59.409 072 16733.79 661.07 50393.75 88888.00 2024-03-12 07:32:59.909 072 16733.79 661.04 50393.69 88888.00 2024-03-12 07:33:00.409 072 16733.77 661.04 50393.68 88888.00 2024-03-12 07:33:00.909 072 16733.76 661.05 50393.63 88888.00 2024-03-12 07:33:01.409 072 16733.74 661.11 50393.62 88888.00 2024-03-12 07:33:01.909 072 16733.74 661.09 50393.62 88888.00 2024-03-12 07:33:02.409 072 16733.74 661.04 50393.56 88888.00 2024-03-12 07:33:02.909 072 16733.74 661.08 50393.56 88888.00 2024-03-12 07:33:03.409 072 16733.71 661.14 50393.58 88888.00 2024-03-12 07:33:03.909 072 16733.71 661.15 50393.57 88888.00 2024-03-12 07:33:04.409 072 16733.72 661.17 50393.63 88888.00 2024-03-12 07:33:04.909 072 16733.70 661.13 50393.72 88888.00 2024-03-12 07:33:05.409 072 16733.67 661.16 50393.82 88888.00 2024-03-12 07:33:05.909 072 16733.68 661.23 50393.85 88888.00 2024-03-12 07:33:06.409 072 16733.72 661.21 50393.90 88888.00 2024-03-12 07:33:06.909 072 16733.72 661.21 50393.85 88888.00 2024-03-12 07:33:07.409 072 16733.71 661.21 50393.71 88888.00 2024-03-12 07:33:07.909 072 16733.68 661.26 50393.74 88888.00 2024-03-12 07:33:08.409 072 16733.65 661.25 50393.72 88888.00 2024-03-12 07:33:08.909 072 16733.65 661.23 50393.71 88888.00 2024-03-12 07:33:09.409 072 16733.67 661.15 50393.69 88888.00 2024-03-12 07:33:09.909 072 16733.68 661.15 50393.67 88888.00 2024-03-12 07:33:10.409 072 16733.59 661.11 50393.69 88888.00 2024-03-12 07:33:10.909 072 16733.63 661.14 50393.63 88888.00 2024-03-12 07:33:11.409 072 16733.63 661.18 50393.63 88888.00 2024-03-12 07:33:11.909 072 16733.59 661.24 50393.65 88888.00 2024-03-12 07:33:12.409 072 16733.58 661.25 50393.60 88888.00 2024-03-12 07:33:12.909 072 16733.57 661.24 50393.59 88888.00 2024-03-12 07:33:13.409 072 16733.58 661.25 50393.62 88888.00 2024-03-12 07:33:13.909 072 16733.58 661.30 50393.57 88888.00 2024-03-12 07:33:14.909 072 16733.57 661.32 50393.66 88888.00 2024-03-12 07:33:15.409 072 16733.58 661.30 50393.66 88888.00 2024-03-12 07:33:15.909 072 16733.58 661.30 50393.73 88888.00 2024-03-12 07:33:16.409 072 16733.62 661.28 50393.76 88888.00 2024-03-12 07:33:16.909 072 16733.63 661.26 50393.75 88888.00 2024-03-12 07:33:17.409 072 16733.59 661.24 50393.75 88888.00 2024-03-12 07:33:17.909 072 16733.58 661.28 50393.66 88888.00 2024-03-12 07:33:18.409 072 16733.61 661.30 50393.59 88888.00 2024-03-12 07:33:18.909 072 16733.63 661.29 50393.56 88888.00 2024-03-12 07:33:19.409 072 16733.59 661.26 50393.66 88888.00 2024-03-12 07:33:19.910 072 16733.61 661.24 50393.75 88888.00 2024-03-12 07:33:20.410 072 16733.62 661.24 50393.76 88888.00 2024-03-12 07:33:20.910 072 16733.63 661.22 50393.69 88888.00 2024-03-12 07:33:21.410 072 16733.56 661.21 50393.75 88888.00 2024-03-12 07:33:21.910 072 16733.52 661.25 50393.75 88888.00 2024-03-12 07:33:22.410 072 16733.54 661.28 50393.74 88888.00 2024-03-12 07:33:22.910 072 16733.61 661.26 50393.78 88888.00 2024-03-12 07:33:23.410 072 16733.61 661.25 50393.83 88888.00 2024-03-12 07:33:23.910 072 16733.59 661.23 50393.80 88888.00 2024-03-12 07:33:24.410 072 16733.58 661.24 50393.83 88888.00 2024-03-12 07:33:24.910 072 16733.55 661.24 50393.82 88888.00 2024-03-12 07:33:25.410 072 16733.54 661.26 50393.77 88888.00 2024-03-12 07:33:25.910 072 16733.53 661.25 50393.66 88888.00 2024-03-12 07:33:26.410 072 16733.54 661.24 50393.63 88888.00 2024-03-12 07:33:26.910 072 16733.46 661.23 50393.73 88888.00 2024-03-12 07:33:27.410 072 16733.44 661.21 50393.81 88888.00 2024-03-12 07:33:27.910 072 16733.46 661.23 50393.76 88888.00 2024-03-12 07:33:28.410 072 16733.44 661.26 50393.72 88888.00 2024-03-12 07:33:28.910 072 16733.43 661.28 50393.69 88888.00 2024-03-12 07:33:29.410 072 16733.39 661.29 50393.73 88888.00 2024-03-12 07:33:29.910 072 16733.39 661.29 50393.74 88888.00 2024-03-12 07:33:30.410 072 16733.44 661.29 50393.69 88888.00 2024-03-12 07:33:30.910 072 16733.43 661.33 50393.69 88888.00 2024-03-12 07:33:31.410 072 16733.38 661.31 50393.72 88888.00 2024-03-12 07:33:31.910 072 16733.39 661.26 50393.69 88888.00 2024-03-12 07:33:32.410 072 16733.44 661.25 50393.69 88888.00 2024-03-12 07:33:32.910 072 16733.43 661.25 50393.75 88888.00 2024-03-12 07:33:33.410 072 16733.38 661.24 50393.77 88888.00 2024-03-12 07:33:33.910 072 16733.32 661.23 50393.67 88888.00 2024-03-12 07:33:34.410 072 16733.36 661.24 50393.67 88888.00 2024-03-12 07:33:34.910 072 16733.37 661.25 50393.71 88888.00 2024-03-12 07:33:35.410 072 16733.36 661.22 50393.69 88888.00 2024-03-12 07:33:35.910 072 16733.35 661.21 50393.67 88888.00 2024-03-12 07:33:36.410 072 16733.32 661.18 50393.60 88888.00 2024-03-12 07:33:36.910 072 16733.33 661.17 50393.57 88888.00 2024-03-12 07:33:37.410 072 16733.30 661.13 50393.60 88888.00 2024-03-12 07:33:38.410 072 16733.30 661.18 50393.63 88888.00 2024-03-12 07:33:38.910 072 16733.32 661.22 50393.65 88888.00 2024-03-12 07:33:39.410 072 16733.31 661.28 50393.71 88888.00 2024-03-12 07:33:39.910 072 16733.32 661.26 50393.74 88888.00 2024-03-12 07:33:40.410 072 16733.32 661.23 50393.73 88888.00 2024-03-12 07:33:40.910 072 16733.35 661.15 50393.78 88888.00 2024-03-12 07:33:41.410 072 16733.36 661.20 50393.73 88888.00 2024-03-12 07:33:41.910 072 16733.31 661.23 50393.71 88888.00 2024-03-12 07:33:42.410 072 16733.30 661.21 50393.69 88888.00 2024-03-12 07:33:42.910 072 16733.30 661.22 50393.69 88888.00 2024-03-12 07:33:43.410 072 16733.33 661.17 50393.66 88888.00 2024-03-12 07:33:43.910 072 16733.33 661.15 50393.62 88888.00 2024-03-12 07:33:44.410 072 16733.29 661.18 50393.62 88888.00 2024-03-12 07:33:44.910 072 16733.28 661.16 50393.68 88888.00 2024-03-12 07:33:45.410 072 16733.28 661.16 50393.67 88888.00 2024-03-12 07:33:45.910 072 16733.27 661.18 50393.58 88888.00 2024-03-12 07:33:46.410 072 16733.26 661.15 50393.55 88888.00 2024-03-12 07:33:46.910 072 16733.24 661.11 50393.53 88888.00 2024-03-12 07:33:47.410 072 16733.23 661.12 50393.53 88888.00 2024-03-12 07:33:48.411 072 16733.28 661.13 50393.56 88888.00 2024-03-12 07:33:48.911 072 16733.27 661.12 50393.62 88888.00 2024-03-12 07:33:49.411 072 16733.22 661.09 50393.59 88888.00 2024-03-12 07:33:49.911 072 16733.19 661.11 50393.63 88888.00 2024-03-12 07:33:50.411 072 16733.17 661.15 50393.63 88888.00 2024-03-12 07:33:50.911 072 16733.17 661.13 50393.64 88888.00 2024-03-12 07:33:51.411 072 16733.17 661.16 50393.65 88888.00 2024-03-12 07:33:51.911 072 16733.10 661.23 50393.72 88888.00 2024-03-12 07:33:52.411 072 16733.09 661.24 50393.71 88888.00 2024-03-12 07:33:52.911 072 16733.09 661.21 50393.69 88888.00 2024-03-12 07:33:53.411 072 16733.11 661.22 50393.66 88888.00 2024-03-12 07:33:53.911 072 16733.09 661.17 50393.67 88888.00 2024-03-12 07:33:54.411 072 16733.06 661.17 50393.71 88888.00 2024-03-12 07:33:54.911 072 16733.05 661.25 50393.72 88888.00 2024-03-12 07:33:55.411 072 16733.08 661.23 50393.73 88888.00 2024-03-12 07:33:55.911 072 16733.06 661.22 50393.67 88888.00 2024-03-12 07:33:56.411 072 16733.00 661.17 50393.64 88888.00 2024-03-12 07:33:56.911 072 16732.97 661.09 50393.60 88888.00 2024-03-12 07:33:57.411 072 16732.96 661.13 50393.58 88888.00 2024-03-12 07:33:58.411 072 16732.99 661.08 50393.53 88888.00 2024-03-12 07:33:58.911 072 16732.97 661.11 50393.47 88888.00 2024-03-12 07:33:59.411 072 16732.91 661.06 50393.50 88888.00 2024-03-12 07:33:59.911 072 16732.89 661.04 50393.54 88888.00 2024-03-12 07:34:00.411 072 16732.91 661.03 50393.54 88888.00 2024-03-12 07:34:00.911 072 16732.88 661.02 50393.54 88888.00 2024-03-12 07:34:01.411 072 16732.89 661.03 50393.53 88888.00 2024-03-12 07:34:01.911 072 16732.91 661.04 50393.53 88888.00 2024-03-12 07:34:02.411 072 16732.94 661.02 50393.48 88888.00 2024-03-12 07:34:02.911 072 16732.89 660.98 50393.50 88888.00 2024-03-12 07:34:03.411 072 16732.87 660.97 50393.44 88888.00 2024-03-12 07:34:03.911 072 16732.88 660.98 50393.41 88888.00 2024-03-12 07:34:04.411 072 16732.85 660.95 50393.46 88888.00 2024-03-12 07:34:04.911 072 16732.84 660.88 50393.54 88888.00 2024-03-12 07:34:05.411 072 16732.78 660.90 50393.50 88888.00 2024-03-12 07:34:05.911 072 16732.76 660.95 50393.49 88888.00 2024-03-12 07:34:06.411 072 16732.76 660.91 50393.41 88888.00 2024-03-12 07:34:06.911 072 16732.77 660.90 50393.40 88888.00 2024-03-12 07:34:07.411 072 16732.75 660.94 50393.45 88888.00 2024-03-12 07:34:07.911 072 16732.75 660.95 50393.48 88888.00 2024-03-12 07:34:08.411 072 16732.78 660.93 50393.46 88888.00 2024-03-12 07:34:08.911 072 16732.82 660.94 50393.53 88888.00 2024-03-12 07:34:09.411 072 16732.76 660.91 50393.57 88888.00 2024-03-12 07:34:09.911 072 16732.75 660.89 50393.59 88888.00 2024-03-12 07:34:10.411 072 16732.74 660.89 50393.60 88888.00 2024-03-12 07:34:10.911 072 16732.70 660.85 50393.53 88888.00 2024-03-12 07:34:11.411 072 16732.67 660.88 50393.49 88888.00 2024-03-12 07:34:11.911 072 16732.69 660.89 50393.53 88888.00 2024-03-12 07:34:12.411 072 16732.67 660.93 50393.47 88888.00 2024-03-12 07:34:12.911 072 16732.66 660.88 50393.56 88888.00 2024-03-12 07:34:13.411 072 16732.64 660.81 50393.49 88888.00 2024-03-12 07:34:13.911 072 16732.62 660.83 50393.46 88888.00 2024-03-12 07:34:14.411 072 16732.59 660.88 50393.45 88888.00 2024-03-12 07:34:14.911 072 16732.58 660.94 50393.45 88888.00 2024-03-12 07:34:15.411 072 16732.57 660.95 50393.51 88888.00 2024-03-12 07:34:15.911 072 16732.60 660.91 50393.53 88888.00 2024-03-12 07:34:16.411 072 16732.59 660.88 50393.53 88888.00 2024-03-12 07:34:16.911 072 16732.56 660.89 50393.46 88888.00 2024-03-12 07:34:17.411 072 16732.51 660.94 50393.45 88888.00 2024-03-12 07:34:17.911 072 16732.50 660.91 50393.49 88888.00 2024-03-12 07:34:18.412 072 16732.43 660.90 50393.49 88888.00 2024-03-12 07:34:18.912 072 16732.40 660.94 50393.54 88888.00 2024-03-12 07:34:19.412 072 16732.41 660.94 50393.54 88888.00 2024-03-12 07:34:19.912 072 16732.39 660.96 50393.58 88888.00 2024-03-12 07:34:20.412 072 16732.33 660.94 50393.59 88888.00 2024-03-12 07:34:20.912 072 16732.31 660.89 50393.58 88888.00 2024-03-12 07:34:21.412 072 16732.31 660.85 50393.55 88888.00 2024-03-12 07:34:21.912 072 16732.26 660.89 50393.53 88888.00 2024-03-12 07:34:22.412 072 16732.22 660.95 50393.53 88888.00 2024-03-12 07:34:22.912 072 16732.18 660.95 50393.47 88888.00 2024-03-12 07:34:23.412 072 16732.17 660.95 50393.48 88888.00 2024-03-12 07:34:23.912 072 16732.17 660.89 50393.51 88888.00 2024-03-12 07:34:24.412 072 16732.13 660.88 50393.53 88888.00 2024-03-12 07:34:24.912 072 16732.09 660.88 50393.55 88888.00 2024-03-12 07:34:25.412 072 16732.06 660.91 50393.51 88888.00 2024-03-12 07:34:25.912 072 16732.07 660.95 50393.59 88888.00 2024-03-12 07:34:26.412 072 16732.05 660.93 50393.57 88888.00 2024-03-12 07:34:26.912 072 16732.04 660.95 50393.51 88888.00 2024-03-12 07:34:27.412 072 16732.02 660.97 50393.48 88888.00 2024-03-12 07:34:27.912 072 16731.98 660.94 50393.53 88888.00 2024-03-12 07:34:28.412 072 16731.94 660.95 50393.48 88888.00 2024-03-12 07:34:28.912 072 16731.89 660.96 50393.44 88888.00 2024-03-12 07:34:29.412 072 16731.87 660.98 50393.45 88888.00 2024-03-12 07:34:29.912 072 16731.83 661.00 50393.44 88888.00 2024-03-12 07:34:30.412 072 16731.82 660.99 50393.44 88888.00 2024-03-12 07:34:30.912 072 16731.85 660.97 50393.44 88888.00 2024-03-12 07:34:31.412 072 16731.87 660.98 50393.38 88888.00 2024-03-12 07:34:31.912 072 16731.88 660.96 50393.36 88888.00 2024-03-12 07:34:32.412 072 16731.79 660.96 50393.38 88888.00 2024-03-12 07:34:32.912 072 16731.74 660.97 50393.36 88888.00 2024-03-12 07:34:33.412 072 16731.71 660.98 50393.36 88888.00 2024-03-12 07:34:33.912 072 16731.72 660.95 50393.36 88888.00 2024-03-12 07:34:34.412 072 16731.71 660.91 50393.32 88888.00 2024-03-12 07:34:34.912 072 16731.71 660.88 50393.29 88888.00 2024-03-12 07:34:35.412 072 16731.73 660.88 50393.29 88888.00 2024-03-12 07:34:35.912 072 16731.73 660.91 50393.30 88888.00 2024-03-12 07:34:36.412 072 16731.72 660.96 50393.38 88888.00 2024-03-12 07:34:36.912 072 16731.69 661.03 50393.36 88888.00 2024-03-12 07:34:37.412 072 16731.69 661.05 50393.31 88888.00 2024-03-12 07:34:37.912 072 16731.64 661.08 50393.30 88888.00 2024-03-12 07:34:38.412 072 16731.63 661.06 50393.36 88888.00 2024-03-12 07:34:38.912 072 16731.63 661.04 50393.36 88888.00 2024-03-12 07:34:39.412 072 16731.59 661.03 50393.35 88888.00 2024-03-12 07:34:39.912 072 16731.56 661.08 50393.36 88888.00 2024-03-12 07:34:40.412 072 16731.54 661.11 50393.35 88888.00 2024-03-12 07:34:40.912 072 16731.54 661.11 50393.37 88888.00 2024-03-12 07:34:41.412 072 16731.53 661.16 50393.41 88888.00 2024-03-12 07:34:41.912 072 16731.50 661.16 50393.49 88888.00 2024-03-12 07:34:42.412 072 16731.46 661.16 50393.51 88888.00 2024-03-12 07:34:42.912 072 16731.46 661.17 50393.46 88888.00 2024-03-12 07:34:43.412 072 16731.46 661.20 50393.45 88888.00 2024-03-12 07:34:43.912 072 16731.47 661.17 50393.46 88888.00 2024-03-12 07:34:44.412 072 16731.44 661.21 50393.45 88888.00 2024-03-12 07:34:44.912 072 16731.42 661.30 50393.49 88888.00 2024-03-12 07:34:45.412 072 16731.41 661.30 50393.48 88888.00 2024-03-12 07:34:45.912 072 16731.38 661.22 50393.51 88888.00 2024-03-12 07:34:46.412 072 16731.38 661.24 50393.55 88888.00 2024-03-12 07:34:46.912 072 16731.37 661.29 50393.57 88888.00 2024-03-12 07:34:47.412 072 16731.36 661.34 50393.60 88888.00 2024-03-12 07:34:47.912 072 16731.33 661.39 50393.54 88888.00 2024-03-12 07:34:48.413 072 16731.34 661.40 50393.50 88888.00 2024-03-12 07:34:48.913 072 16731.35 661.42 50393.50 88888.00 2024-03-12 07:34:49.413 072 16731.37 661.43 50393.51 88888.00 2024-03-12 07:34:49.913 072 16731.36 661.51 50393.53 88888.00 2024-03-12 07:34:50.413 072 16731.32 661.50 50393.56 88888.00 2024-03-12 07:34:50.913 072 16731.28 661.44 50393.54 88888.00 2024-03-12 07:34:51.413 072 16731.27 661.42 50393.44 88888.00 2024-03-12 07:34:51.913 072 16731.27 661.40 50393.39 88888.00 2024-03-12 07:34:52.413 072 16731.26 661.35 50393.40 88888.00 2024-03-12 07:34:52.913 072 16731.25 661.29 50393.39 88888.00 2024-03-12 07:34:53.413 072 16731.20 661.30 50393.39 88888.00 2024-03-12 07:34:53.913 072 16731.19 661.32 50393.39 88888.00 2024-03-12 07:34:54.413 072 16731.20 661.39 50393.35 88888.00 2024-03-12 07:34:54.913 072 16731.21 661.38 50393.35 88888.00 2024-03-12 07:34:55.413 072 16731.19 661.37 50393.31 88888.00 2024-03-12 07:34:55.913 072 16731.18 661.39 50393.29 88888.00 2024-03-12 07:34:56.413 072 16731.14 661.31 50393.32 88888.00 2024-03-12 07:34:56.913 072 16731.12 661.30 50393.35 88888.00 2024-03-12 07:34:57.413 072 16731.16 661.35 50393.37 88888.00 2024-03-12 07:34:57.913 072 16731.10 661.41 50393.38 88888.00 2024-03-12 07:34:58.413 072 16731.08 661.40 50393.44 88888.00 2024-03-12 07:34:58.913 072 16731.07 661.41 50393.47 88888.00 2024-03-12 07:34:59.913 072 16731.04 661.41 50393.46 88888.00 2024-03-12 07:35:00.413 072 16731.07 661.47 50393.50 88888.00 2024-03-12 07:35:00.913 072 16731.04 661.44 50393.48 88888.00 2024-03-12 07:35:01.413 072 16731.03 661.49 50393.50 88888.00 2024-03-12 07:35:01.913 072 16731.02 661.54 50393.50 88888.00 2024-03-12 07:35:02.413 072 16731.04 661.52 50393.48 88888.00 2024-03-12 07:35:02.913 072 16731.01 661.50 50393.45 88888.00 2024-03-12 07:35:03.413 072 16730.97 661.51 50393.44 88888.00 2024-03-12 07:35:03.913 072 16730.94 661.49 50393.36 88888.00 2024-03-12 07:35:04.413 072 16730.90 661.50 50393.35 88888.00 2024-03-12 07:35:04.913 072 16730.89 661.44 50393.38 88888.00 2024-03-12 07:35:05.413 072 16730.85 661.42 50393.38 88888.00 2024-03-12 07:35:05.913 072 16730.82 661.46 50393.30 88888.00 2024-03-12 07:35:06.413 072 16730.82 661.52 50393.34 88888.00 2024-03-12 07:35:06.913 072 16730.84 661.54 50393.34 88888.00 2024-03-12 07:35:07.413 072 16730.81 661.49 50393.37 88888.00 2024-03-12 07:35:07.913 072 16730.76 661.50 50393.41 88888.00 2024-03-12 07:35:08.413 072 16730.74 661.52 50393.40 88888.00 2024-03-12 07:35:08.913 072 16730.72 661.55 50393.46 88888.00 2024-03-12 07:35:09.913 072 16730.67 661.56 50393.45 88888.00 2024-03-12 07:35:10.413 072 16730.68 661.64 50393.46 88888.00 2024-03-12 07:35:10.913 072 16730.68 661.67 50393.39 88888.00 2024-03-12 07:35:11.413 072 16730.70 661.61 50393.42 88888.00 2024-03-12 07:35:11.913 072 16730.66 661.61 50393.45 88888.00 2024-03-12 07:35:12.404 072 16730.70 661.63 50393.40 88888.00 2024-03-12 07:35:12.904 072 16730.66 661.54 50393.36 88888.00 2024-03-12 07:35:13.404 072 16730.66 661.59 50393.28 88888.00 2024-03-12 07:35:13.904 072 16730.64 661.61 50393.25 88888.00 2024-03-12 07:35:14.404 072 16730.61 661.59 50393.26 88888.00 2024-03-12 07:35:14.904 072 16730.54 661.57 50393.26 88888.00 2024-03-12 07:35:15.404 072 16730.53 661.60 50393.27 88888.00 2024-03-12 07:35:15.904 072 16730.51 661.66 50393.29 88888.00 2024-03-12 07:35:16.404 072 16730.50 661.68 50393.31 88888.00 2024-03-12 07:35:16.904 072 16730.50 661.67 50393.29 88888.00 2024-03-12 07:35:17.404 072 16730.47 661.67 50393.28 88888.00 2024-03-12 07:35:17.904 072 16730.44 661.74 50393.31 88888.00 2024-03-12 07:35:18.404 072 16730.47 661.76 50393.35 88888.00 2024-03-12 07:35:18.904 072 16730.50 661.84 50393.39 88888.00 2024-03-12 07:35:19.904 072 16730.53 661.82 50393.35 88888.00 2024-03-12 07:35:20.404 072 16730.49 661.81 50393.37 88888.00 2024-03-12 07:35:20.904 072 16730.48 661.79 50393.35 88888.00 2024-03-12 07:35:21.404 072 16730.46 661.83 50393.28 88888.00 2024-03-12 07:35:21.904 072 16730.46 661.83 50393.26 88888.00 2024-03-12 07:35:22.404 072 16730.45 661.81 50393.27 88888.00 2024-03-12 07:35:22.904 072 16730.44 661.78 50393.35 88888.00 2024-03-12 07:35:23.404 072 16730.51 661.91 50393.44 88888.00 2024-03-12 07:35:23.904 072 16730.51 662.00 50393.53 88888.00 2024-03-12 07:35:24.404 072 16730.50 661.92 50393.49 88888.00 2024-03-12 07:35:24.904 072 16730.47 661.89 50393.41 88888.00 2024-03-12 07:35:25.404 072 16730.42 661.86 50393.36 88888.00 2024-03-12 07:35:25.904 072 16730.42 661.79 50393.28 88888.00 2024-03-12 07:35:26.404 072 16730.42 661.85 50393.28 88888.00 2024-03-12 07:35:26.904 072 16730.40 661.87 50393.31 88888.00 2024-03-12 07:35:27.404 072 16730.37 661.89 50393.30 88888.00 2024-03-12 07:35:27.904 072 16730.35 661.86 50393.36 88888.00 2024-03-12 07:35:28.404 072 16730.35 661.95 50393.45 88888.00 2024-03-12 07:35:28.904 072 16730.32 662.01 50393.51 88888.00 2024-03-12 07:35:29.404 072 16730.32 662.03 50393.53 88888.00 2024-03-12 07:35:29.904 072 16730.38 661.98 50393.47 88888.00 2024-03-12 07:35:30.404 072 16730.41 661.96 50393.41 88888.00 2024-03-12 07:35:30.904 072 16730.39 662.01 50393.36 88888.00 2024-03-12 07:35:31.404 072 16730.39 662.01 50393.27 88888.00 2024-03-12 07:35:31.904 072 16730.36 662.00 50393.29 88888.00 2024-03-12 07:35:32.404 072 16730.36 662.04 50393.38 88888.00 2024-03-12 07:35:32.904 072 16730.36 662.08 50393.42 88888.00 2024-03-12 07:35:33.404 072 16730.37 662.11 50393.42 88888.00 2024-03-12 07:35:33.904 072 16730.38 662.11 50393.38 88888.00 2024-03-12 07:35:34.404 072 16730.36 662.10 50393.37 88888.00 2024-03-12 07:35:34.904 072 16730.33 662.02 50393.30 88888.00 2024-03-12 07:35:35.404 072 16730.28 662.03 50393.36 88888.00 2024-03-12 07:35:35.904 072 16730.28 662.05 50393.37 88888.00 2024-03-12 07:35:36.404 072 16730.31 662.11 50393.40 88888.00 2024-03-12 07:35:36.904 072 16730.28 662.16 50393.38 88888.00 2024-03-12 07:35:37.404 072 16730.27 662.16 50393.37 88888.00 2024-03-12 07:35:37.904 072 16730.28 662.10 50393.38 88888.00 2024-03-12 07:35:38.404 072 16730.23 662.11 50393.32 88888.00 2024-03-12 07:35:38.904 072 16730.26 662.09 50393.32 88888.00 2024-03-12 07:35:39.904 072 16730.21 662.15 50393.35 88888.00 2024-03-12 07:35:40.404 072 16730.27 662.19 50393.45 88888.00 2024-03-12 07:35:40.904 072 16730.27 662.22 50393.51 88888.00 2024-03-12 07:35:41.404 072 16730.26 662.24 50393.45 88888.00 2024-03-12 07:35:41.904 072 16730.20 662.28 50393.41 88888.00 2024-03-12 07:35:42.404 072 16730.15 662.24 50393.38 88888.00 2024-03-12 07:35:42.904 072 16730.18 662.22 50393.39 88888.00 2024-03-12 07:35:43.404 072 16730.24 662.27 50393.42 88888.00 2024-03-12 07:35:43.904 072 16730.23 662.34 50393.45 88888.00 2024-03-12 07:35:44.404 072 16730.23 662.30 50393.42 88888.00 2024-03-12 07:35:44.905 072 16730.19 662.24 50393.26 88888.00 2024-03-12 07:35:45.405 072 16730.15 662.21 50393.22 88888.00 2024-03-12 07:35:45.905 072 16730.14 662.22 50393.25 88888.00 2024-03-12 07:35:46.405 072 16730.17 662.26 50393.35 88888.00 2024-03-12 07:35:46.905 072 16730.20 662.31 50393.38 88888.00 2024-03-12 07:35:47.405 072 16730.22 662.37 50393.36 88888.00 2024-03-12 07:35:47.905 072 16730.21 662.35 50393.36 88888.00 2024-03-12 07:35:48.405 072 16730.23 662.33 50393.31 88888.00 2024-03-12 07:35:48.905 072 16730.19 662.35 50393.29 88888.00 2024-03-12 07:35:49.905 072 16730.11 662.39 50393.35 88888.00 2024-03-12 07:35:50.405 072 16730.17 662.42 50393.41 88888.00 2024-03-12 07:35:50.905 072 16730.20 662.39 50393.38 88888.00 2024-03-12 07:35:51.405 072 16730.17 662.41 50393.36 88888.00 2024-03-12 07:35:51.905 072 16730.12 662.33 50393.36 88888.00 2024-03-12 07:35:52.405 072 16730.17 662.30 50393.34 88888.00 2024-03-12 07:35:52.905 072 16730.19 662.37 50393.36 88888.00 2024-03-12 07:35:53.405 072 16730.19 662.41 50393.44 88888.00 2024-03-12 07:35:53.905 072 16730.21 662.41 50393.41 88888.00 2024-03-12 07:35:54.405 072 16730.23 662.39 50393.34 88888.00 2024-03-12 07:35:54.905 072 16730.22 662.36 50393.30 88888.00 2024-03-12 07:35:55.405 072 16730.19 662.36 50393.30 88888.00 2024-03-12 07:35:55.905 072 16730.14 662.37 50393.38 88888.00 2024-03-12 07:35:56.405 072 16730.18 662.37 50393.45 88888.00 2024-03-12 07:35:56.905 072 16730.19 662.36 50393.42 88888.00 2024-03-12 07:35:57.905 072 16730.14 662.33 50393.28 88888.00 2024-03-12 07:35:58.405 072 16730.17 662.27 50393.32 88888.00 2024-03-12 07:35:58.905 072 16730.18 662.30 50393.32 88888.00 2024-03-12 07:35:59.405 072 16730.19 662.35 50393.36 88888.00 2024-03-12 07:35:59.905 072 16730.11 662.35 50393.35 88888.00 2024-03-12 07:36:00.405 072 16730.10 662.29 50393.32 88888.00 2024-03-12 07:36:00.905 072 16730.12 662.28 50393.25 88888.00 2024-03-12 07:36:01.405 072 16730.10 662.27 50393.19 88888.00 2024-03-12 07:36:01.905 072 16730.10 662.29 50393.22 88888.00 2024-03-12 07:36:02.405 072 16730.10 662.38 50393.30 88888.00 2024-03-12 07:36:02.905 072 16730.10 662.48 50393.36 88888.00 2024-03-12 07:36:03.405 072 16730.09 662.51 50393.38 88888.00 2024-03-12 07:36:03.905 072 16730.04 662.43 50393.34 88888.00 2024-03-12 07:36:04.405 072 16730.05 662.42 50393.30 88888.00 2024-03-12 07:36:04.905 072 16730.05 662.45 50393.35 88888.00 2024-03-12 07:36:05.405 072 16730.04 662.51 50393.41 88888.00 2024-03-12 07:36:05.905 072 16730.09 662.53 50393.40 88888.00 2024-03-12 07:36:06.405 072 16730.05 662.50 50393.35 88888.00 2024-03-12 07:36:06.905 072 16730.01 662.44 50393.30 88888.00 2024-03-12 07:36:07.405 072 16729.98 662.45 50393.28 88888.00 2024-03-12 07:36:07.905 072 16729.96 662.46 50393.31 88888.00 2024-03-12 07:36:08.405 072 16729.96 662.46 50393.39 88888.00 2024-03-12 07:36:08.905 072 16730.02 662.45 50393.42 88888.00 2024-03-12 07:36:09.405 072 16730.01 662.47 50393.38 88888.00 2024-03-12 07:36:09.905 072 16729.96 662.45 50393.26 88888.00 2024-03-12 07:36:10.405 072 16729.95 662.50 50393.25 88888.00 2024-03-12 07:36:10.905 072 16729.93 662.54 50393.35 88888.00 2024-03-12 07:36:11.405 072 16729.92 662.56 50393.45 88888.00 2024-03-12 07:36:11.905 072 16729.95 662.51 50393.45 88888.00 2024-03-12 07:36:12.405 072 16729.93 662.51 50393.32 88888.00 2024-03-12 07:36:12.906 072 16729.93 662.46 50393.25 88888.00 2024-03-12 07:36:13.406 072 16729.92 662.48 50393.27 88888.00 2024-03-12 07:36:13.906 072 16729.91 662.51 50393.36 88888.00 2024-03-12 07:36:14.406 072 16729.93 662.52 50393.40 88888.00 2024-03-12 07:36:14.906 072 16729.94 662.47 50393.34 88888.00 2024-03-12 07:36:15.406 072 16729.92 662.45 50393.27 88888.00 2024-03-12 07:36:15.906 072 16729.92 662.48 50393.27 88888.00 2024-03-12 07:36:16.406 072 16729.84 662.53 50393.27 88888.00 2024-03-12 07:36:16.906 072 16729.92 662.53 50393.34 88888.00 2024-03-12 07:36:17.406 072 16729.94 662.50 50393.35 88888.00 2024-03-12 07:36:17.906 072 16729.87 662.42 50393.28 88888.00 2024-03-12 07:36:18.406 072 16729.83 662.43 50393.21 88888.00 2024-03-12 07:36:18.906 072 16729.84 662.43 50393.20 88888.00 2024-03-12 07:36:19.406 072 16729.83 662.43 50393.22 88888.00 2024-03-12 07:36:19.906 072 16729.86 662.43 50393.35 88888.00 2024-03-12 07:36:20.406 072 16729.82 662.44 50393.38 88888.00 2024-03-12 07:36:20.906 072 16729.80 662.42 50393.26 88888.00 2024-03-12 07:36:21.406 072 16729.78 662.36 50393.29 88888.00 2024-03-12 07:36:21.906 072 16729.82 662.33 50393.28 88888.00 2024-03-12 07:36:22.406 072 16729.87 662.36 50393.32 88888.00 2024-03-12 07:36:22.906 072 16729.91 662.46 50393.32 88888.00 2024-03-12 07:36:23.406 072 16729.87 662.50 50393.29 88888.00 2024-03-12 07:36:23.906 072 16729.85 662.44 50393.27 88888.00 2024-03-12 07:36:24.406 072 16729.86 662.42 50393.21 88888.00 2024-03-12 07:36:24.906 072 16729.82 662.42 50393.22 88888.00 2024-03-12 07:36:25.406 072 16729.79 662.39 50393.25 88888.00 2024-03-12 07:36:25.906 072 16729.77 662.41 50393.34 88888.00 2024-03-12 07:36:26.406 072 16729.76 662.42 50393.29 88888.00 2024-03-12 07:36:26.906 072 16729.74 662.43 50393.23 88888.00 2024-03-12 07:36:27.406 072 16729.74 662.42 50393.14 88888.00 2024-03-12 07:36:27.906 072 16729.75 662.42 50393.10 88888.00 2024-03-12 07:36:28.406 072 16729.70 662.43 50393.17 88888.00 2024-03-12 07:36:28.906 072 16729.68 662.44 50393.26 88888.00 2024-03-12 07:36:29.406 072 16729.70 662.47 50393.29 88888.00 2024-03-12 07:36:29.906 072 16729.74 662.47 50393.30 88888.00 2024-03-12 07:36:30.406 072 16729.70 662.48 50393.23 88888.00 2024-03-12 07:36:30.906 072 16729.65 662.47 50393.17 88888.00 2024-03-12 07:36:31.406 072 16729.63 662.46 50393.16 88888.00 2024-03-12 07:36:31.906 072 16729.62 662.51 50393.21 88888.00 2024-03-12 07:36:32.406 072 16729.61 662.52 50393.30 88888.00 2024-03-12 07:36:32.906 072 16729.62 662.59 50393.30 88888.00 2024-03-12 07:36:33.406 072 16729.63 662.56 50393.21 88888.00 2024-03-12 07:36:33.906 072 16729.61 662.52 50393.14 88888.00 2024-03-12 07:36:34.406 072 16729.61 662.52 50393.14 88888.00 2024-03-12 07:36:34.906 072 16729.60 662.52 50393.19 88888.00 2024-03-12 07:36:35.406 072 16729.60 662.57 50393.32 88888.00 2024-03-12 07:36:35.906 072 16729.60 662.61 50393.35 88888.00 2024-03-12 07:36:36.406 072 16729.53 662.57 50393.26 88888.00 2024-03-12 07:36:36.906 072 16729.54 662.54 50393.18 88888.00 2024-03-12 07:36:37.406 072 16729.58 662.57 50393.16 88888.00 2024-03-12 07:36:37.907 072 16729.58 662.60 50393.23 88888.00 2024-03-12 07:36:38.407 072 16729.60 662.66 50393.29 88888.00 2024-03-12 07:36:38.907 072 16729.59 662.63 50393.28 88888.00 2024-03-12 07:36:39.407 072 16729.59 662.51 50393.21 88888.00 2024-03-12 07:36:39.907 072 16729.56 662.52 50393.16 88888.00 2024-03-12 07:36:40.407 072 16729.54 662.52 50393.20 88888.00 2024-03-12 07:36:40.907 072 16729.52 662.59 50393.22 88888.00 2024-03-12 07:36:41.407 072 16729.57 662.62 50393.25 88888.00 2024-03-12 07:36:41.907 072 16729.57 662.61 50393.17 88888.00 2024-03-12 07:36:42.407 072 16729.59 662.56 50393.08 88888.00 2024-03-12 07:36:42.907 072 16729.53 662.55 50393.07 88888.00 2024-03-12 07:36:43.407 072 16729.52 662.64 50393.14 88888.00 2024-03-12 07:36:43.907 072 16729.52 662.70 50393.25 88888.00 2024-03-12 07:36:44.407 072 16729.57 662.66 50393.25 88888.00 2024-03-12 07:36:44.907 072 16729.59 662.60 50393.16 88888.00 2024-03-12 07:36:45.407 072 16729.58 662.64 50393.07 88888.00 2024-03-12 07:36:45.907 072 16729.58 662.65 50393.10 88888.00 2024-03-12 07:36:46.407 072 16729.63 662.63 50393.19 88888.00 2024-03-12 07:36:46.907 072 16729.65 662.61 50393.28 88888.00 2024-03-12 07:36:47.407 072 16729.61 662.61 50393.28 88888.00 2024-03-12 07:36:47.907 072 16729.60 662.64 50393.23 88888.00 2024-03-12 07:36:48.407 072 16729.58 662.64 50393.18 88888.00 2024-03-12 07:36:48.907 072 16729.50 662.60 50393.21 88888.00 2024-03-12 07:36:49.407 072 16729.51 662.66 50393.26 88888.00 2024-03-12 07:36:49.907 072 16729.49 662.73 50393.28 88888.00 2024-03-12 07:36:50.407 072 16729.52 662.70 50393.28 88888.00 2024-03-12 07:36:51.407 072 16729.53 662.63 50393.21 88888.00 2024-03-12 07:36:51.907 072 16729.57 662.71 50393.23 88888.00 2024-03-12 07:36:52.407 072 16729.59 662.76 50393.27 88888.00 2024-03-12 07:36:52.907 072 16729.53 662.71 50393.18 88888.00 2024-03-12 07:36:53.407 072 16729.47 662.71 50393.14 88888.00 2024-03-12 07:36:53.907 072 16729.48 662.71 50393.13 88888.00 2024-03-12 07:36:54.407 072 16729.49 662.79 50393.22 88888.00 2024-03-12 07:36:54.907 072 16729.49 662.80 50393.26 88888.00 2024-03-12 07:36:55.407 072 16729.49 662.78 50393.19 88888.00 2024-03-12 07:36:55.907 072 16729.50 662.77 50393.18 88888.00 2024-03-12 07:36:56.407 072 16729.50 662.78 50393.19 88888.00 2024-03-12 07:36:56.907 072 16729.51 662.86 50393.23 88888.00 2024-03-12 07:36:57.407 072 16729.52 662.96 50393.31 88888.00 2024-03-12 07:36:57.907 072 16729.56 662.98 50393.28 88888.00 2024-03-12 07:36:58.407 072 16729.56 662.94 50393.18 88888.00 2024-03-12 07:36:58.907 072 16729.53 662.95 50393.21 88888.00 2024-03-12 07:36:59.407 072 16729.53 662.97 50393.36 88888.00 2024-03-12 07:36:59.907 072 16729.52 663.00 50393.32 88888.00 2024-03-12 07:37:00.407 072 16729.49 662.98 50393.21 88888.00 2024-03-12 07:37:00.907 072 16729.49 662.96 50393.11 88888.00 2024-03-12 07:37:01.407 072 16729.50 663.00 50393.12 88888.00 2024-03-12 07:37:01.907 072 16729.49 663.07 50393.19 88888.00 2024-03-12 07:37:02.407 072 16729.47 663.03 50393.20 88888.00 2024-03-12 07:37:02.907 072 16729.47 663.03 50393.21 88888.00 2024-03-12 07:37:03.407 072 16729.48 663.06 50393.26 88888.00 2024-03-12 07:37:03.907 072 16729.52 663.04 50393.36 88888.00 2024-03-12 07:37:04.407 072 16729.53 663.03 50393.26 88888.00 2024-03-12 07:37:04.907 072 16729.45 663.00 50393.17 88888.00 2024-03-12 07:37:05.407 072 16729.44 663.08 50393.20 88888.00 2024-03-12 07:37:05.907 072 16729.48 663.14 50393.29 88888.00 2024-03-12 07:37:06.408 072 16729.47 663.03 50393.31 88888.00 2024-03-12 07:37:06.908 072 16729.44 662.99 50393.26 88888.00 2024-03-12 07:37:07.408 072 16729.44 663.04 50393.30 88888.00 2024-03-12 07:37:07.908 072 16729.47 663.14 50393.30 88888.00 2024-03-12 07:37:08.408 072 16729.42 663.15 50393.29 88888.00 2024-03-12 07:37:08.908 072 16729.44 663.11 50393.21 88888.00 2024-03-12 07:37:09.408 072 16729.48 663.11 50393.27 88888.00 2024-03-12 07:37:09.908 072 16729.50 663.14 50393.39 88888.00 2024-03-12 07:37:10.408 072 16729.49 663.14 50393.30 88888.00 2024-03-12 07:37:11.408 072 16729.47 663.13 50393.25 88888.00 2024-03-12 07:37:11.908 072 16729.44 663.17 50393.32 88888.00 2024-03-12 07:37:12.408 072 16729.44 663.14 50393.29 88888.00 2024-03-12 07:37:12.908 072 16729.49 663.12 50393.23 88888.00 2024-03-12 07:37:13.408 072 16729.49 663.16 50393.23 88888.00 2024-03-12 07:37:13.908 072 16729.48 663.23 50393.27 88888.00 2024-03-12 07:37:14.408 072 16729.48 663.23 50393.23 88888.00 2024-03-12 07:37:14.908 072 16729.47 663.17 50393.19 88888.00 2024-03-12 07:37:15.408 072 16729.44 663.22 50393.22 88888.00 2024-03-12 07:37:15.908 072 16729.50 663.28 50393.29 88888.00 2024-03-12 07:37:16.408 072 16729.47 663.23 50393.23 88888.00 2024-03-12 07:37:16.908 072 16729.44 663.23 50393.22 88888.00 2024-03-12 07:37:17.408 072 16729.45 663.23 50393.30 88888.00 2024-03-12 07:37:17.908 072 16729.50 663.22 50393.23 88888.00 2024-03-12 07:37:18.408 072 16729.52 663.15 50393.18 88888.00 2024-03-12 07:37:18.908 072 16729.54 663.18 50393.26 88888.00 2024-03-12 07:37:19.408 072 16729.48 663.28 50393.40 88888.00 2024-03-12 07:37:19.908 072 16729.49 663.31 50393.38 88888.00 2024-03-12 07:37:20.408 072 16729.52 663.26 50393.35 88888.00 2024-03-12 07:37:20.908 072 16729.47 663.30 50393.39 88888.00 2024-03-12 07:37:21.408 072 16729.44 663.34 50393.37 88888.00 2024-03-12 07:37:21.908 072 16729.43 663.35 50393.27 88888.00 2024-03-12 07:37:22.408 072 16729.42 663.38 50393.29 88888.00 2024-03-12 07:37:22.908 072 16729.42 663.37 50393.27 88888.00 2024-03-12 07:37:23.408 072 16729.41 663.40 50393.17 88888.00 2024-03-12 07:37:23.908 072 16729.41 663.43 50393.09 88888.00 2024-03-12 07:37:24.408 072 16729.45 663.47 50393.17 88888.00 2024-03-12 07:37:24.908 072 16729.47 663.49 50393.18 88888.00 2024-03-12 07:37:25.408 072 16729.49 663.38 50393.19 88888.00 2024-03-12 07:37:25.908 072 16729.47 663.43 50393.21 88888.00 2024-03-12 07:37:26.408 072 16729.43 663.50 50393.30 88888.00 2024-03-12 07:37:26.908 072 16729.43 663.51 50393.26 88888.00 2024-03-12 07:37:27.408 072 16729.44 663.51 50393.21 88888.00 2024-03-12 07:37:27.908 072 16729.45 663.58 50393.27 88888.00 2024-03-12 07:37:28.408 072 16729.48 663.57 50393.25 88888.00 2024-03-12 07:37:28.908 072 16729.44 663.53 50393.21 88888.00 2024-03-12 07:37:29.408 072 16729.47 663.63 50393.34 88888.00 2024-03-12 07:37:29.908 072 16729.50 663.66 50393.37 88888.00 2024-03-12 07:37:30.408 072 16729.49 663.60 50393.26 88888.00 2024-03-12 07:37:30.908 072 16729.52 663.67 50393.27 88888.00 2024-03-12 07:37:31.408 072 16729.60 663.68 50393.25 88888.00 2024-03-12 07:37:31.908 072 16729.60 663.63 50393.21 88888.00 2024-03-12 07:37:32.408 072 16729.58 663.70 50393.27 88888.00 2024-03-12 07:37:32.908 072 16729.59 663.72 50393.28 88888.00 2024-03-12 07:37:33.408 072 16729.63 663.70 50393.19 88888.00 2024-03-12 07:37:33.908 072 16729.62 663.73 50393.21 88888.00 2024-03-12 07:37:34.408 072 16729.62 663.78 50393.35 88888.00 2024-03-12 07:37:34.908 072 16729.68 663.78 50393.36 88888.00 2024-03-12 07:37:35.408 072 16729.68 663.77 50393.44 88888.00 2024-03-12 07:37:35.908 072 16729.65 663.75 50393.38 88888.00 2024-03-12 07:37:36.409 072 16729.70 663.77 50393.29 88888.00 2024-03-12 07:37:36.909 072 16729.71 663.85 50393.26 88888.00 2024-03-12 07:37:37.409 072 16729.75 663.82 50393.25 88888.00 2024-03-12 07:37:37.909 072 16729.75 663.78 50393.28 88888.00 2024-03-12 07:37:38.409 072 16729.82 663.85 50393.36 88888.00 2024-03-12 07:37:38.909 072 16729.80 663.82 50393.31 88888.00 2024-03-12 07:37:39.409 072 16729.79 663.75 50393.37 88888.00 2024-03-12 07:37:39.909 072 16729.77 663.81 50393.40 88888.00 2024-03-12 07:37:40.409 072 16729.77 663.73 50393.31 88888.00 2024-03-12 07:37:40.909 072 16729.75 663.70 50393.26 88888.00 2024-03-12 07:37:41.409 072 16729.75 663.77 50393.30 88888.00 2024-03-12 07:37:41.909 072 16729.77 663.73 50393.22 88888.00 2024-03-12 07:37:42.409 072 16729.77 663.74 50393.26 88888.00 2024-03-12 07:37:42.909 072 16729.79 663.75 50393.30 88888.00 2024-03-12 07:37:43.409 072 16729.83 663.75 50393.21 88888.00 2024-03-12 07:37:43.909 072 16729.84 663.77 50393.23 88888.00 2024-03-12 07:37:44.409 072 16729.92 663.84 50393.29 88888.00 2024-03-12 07:37:44.909 072 16729.89 663.78 50393.20 88888.00 2024-03-12 07:37:45.409 072 16729.84 663.79 50393.30 88888.00 2024-03-12 07:37:45.909 072 16729.83 663.83 50393.28 88888.00 2024-03-12 07:37:46.409 072 16729.84 663.89 50393.18 88888.00 2024-03-12 07:37:46.909 072 16729.84 663.86 50393.18 88888.00 2024-03-12 07:37:47.409 072 16729.88 663.81 50393.17 88888.00 2024-03-12 07:37:47.909 072 16729.89 663.77 50393.22 88888.00 2024-03-12 07:37:48.409 072 16729.87 663.79 50393.31 88888.00 2024-03-12 07:37:48.909 072 16729.84 663.77 50393.30 88888.00 2024-03-12 07:37:49.409 072 16729.85 663.73 50393.22 88888.00 2024-03-12 07:37:49.909 072 16729.85 663.76 50393.30 88888.00 2024-03-12 07:37:50.409 072 16729.83 663.79 50393.36 88888.00 2024-03-12 07:37:50.909 072 16729.82 663.75 50393.37 88888.00 2024-03-12 07:37:51.409 072 16729.83 663.78 50393.35 88888.00 2024-03-12 07:37:51.909 072 16729.85 663.77 50393.23 88888.00 2024-03-12 07:37:52.409 072 16729.87 663.76 50393.21 88888.00 2024-03-12 07:37:52.909 072 16729.87 663.75 50393.30 88888.00 2024-03-12 07:37:53.409 072 16729.87 663.77 50393.26 88888.00 2024-03-12 07:37:53.909 072 16729.89 663.74 50393.26 88888.00 2024-03-12 07:37:54.409 072 16729.88 663.73 50393.31 88888.00 2024-03-12 07:37:54.909 072 16729.85 663.72 50393.26 88888.00 2024-03-12 07:37:55.409 072 16729.88 663.70 50393.25 88888.00 2024-03-12 07:37:55.909 072 16729.91 663.76 50393.34 88888.00 2024-03-12 07:37:56.409 072 16729.86 663.77 50393.28 88888.00 2024-03-12 07:37:56.909 072 16729.89 663.77 50393.30 88888.00 2024-03-12 07:37:57.409 072 16729.91 663.86 50393.35 88888.00 2024-03-12 07:37:57.909 072 16729.87 663.81 50393.26 88888.00 2024-03-12 07:37:58.409 072 16729.86 663.82 50393.28 88888.00 2024-03-12 07:37:58.909 072 16729.91 663.84 50393.36 88888.00 2024-03-12 07:37:59.409 072 16729.92 663.78 50393.28 88888.00 2024-03-12 07:37:59.909 072 16729.92 663.78 50393.34 88888.00 2024-03-12 07:38:00.409 072 16729.88 663.81 50393.42 88888.00 2024-03-12 07:38:00.909 072 16729.86 663.82 50393.35 88888.00 2024-03-12 07:38:01.410 072 16729.88 663.83 50393.23 88888.00 2024-03-12 07:38:01.910 072 16729.88 663.85 50393.18 88888.00 2024-03-12 07:38:02.410 072 16729.86 663.89 50393.19 88888.00 2024-03-12 07:38:02.910 072 16729.86 663.93 50393.32 88888.00 2024-03-12 07:38:03.410 072 16729.87 663.86 50393.27 88888.00 2024-03-12 07:38:03.910 072 16729.89 663.89 50393.23 88888.00 2024-03-12 07:38:04.410 072 16729.91 663.98 50393.30 88888.00 2024-03-12 07:38:04.910 072 16729.91 663.94 50393.26 88888.00 2024-03-12 07:38:05.410 072 16729.92 663.95 50393.32 88888.00 2024-03-12 07:38:05.910 072 16729.91 664.03 50393.40 88888.00 2024-03-12 07:38:06.410 072 16729.85 663.98 50393.36 88888.00 2024-03-12 07:38:06.910 072 16729.84 664.02 50393.30 88888.00 2024-03-12 07:38:07.410 072 16729.86 664.05 50393.27 88888.00 2024-03-12 07:38:07.910 072 16729.85 664.08 50393.23 88888.00 2024-03-12 07:38:08.410 072 16729.85 664.11 50393.27 88888.00 2024-03-12 07:38:08.910 072 16729.85 664.08 50393.26 88888.00 2024-03-12 07:38:09.410 072 16729.85 664.09 50393.29 88888.00 2024-03-12 07:38:09.910 072 16729.85 664.13 50393.32 88888.00 2024-03-12 07:38:10.410 072 16729.83 664.13 50393.27 88888.00 2024-03-12 07:38:10.910 072 16729.80 664.16 50393.29 88888.00 2024-03-12 07:38:11.410 072 16729.86 664.13 50393.29 88888.00 2024-03-12 07:38:11.910 072 16729.84 664.13 50393.31 88888.00 2024-03-12 07:38:12.410 072 16729.83 664.13 50393.30 88888.00 2024-03-12 07:38:12.910 072 16729.80 664.14 50393.30 88888.00 2024-03-12 07:38:13.410 072 16729.85 664.19 50393.32 88888.00 2024-03-12 07:38:13.910 072 16729.88 664.16 50393.27 88888.00 2024-03-12 07:38:14.410 072 16729.88 664.16 50393.30 88888.00 2024-03-12 07:38:14.910 072 16729.91 664.17 50393.34 88888.00 2024-03-12 07:38:15.410 072 16729.92 664.14 50393.28 88888.00 2024-03-12 07:38:15.910 072 16729.89 664.19 50393.38 88888.00 2024-03-12 07:38:16.410 072 16729.87 664.10 50393.29 88888.00 2024-03-12 07:38:16.910 072 16729.88 664.12 50393.28 88888.00 2024-03-12 07:38:17.410 072 16729.91 664.18 50393.26 88888.00 2024-03-12 07:38:17.910 072 16729.89 664.19 50393.18 88888.00 2024-03-12 07:38:18.410 072 16729.93 664.18 50393.19 88888.00 2024-03-12 07:38:18.910 072 16729.95 664.22 50393.14 88888.00 2024-03-12 07:38:19.410 072 16730.00 664.20 50393.22 88888.00 2024-03-12 07:38:19.910 072 16730.05 664.22 50393.29 88888.00 2024-03-12 07:38:20.410 072 16730.02 664.24 50393.28 88888.00 2024-03-12 07:38:20.910 072 16730.03 664.24 50393.39 88888.00 2024-03-12 07:38:21.410 072 16730.05 664.22 50393.35 88888.00 2024-03-12 07:38:21.910 072 16730.03 664.26 50393.31 88888.00 2024-03-12 07:38:22.910 072 16730.07 664.28 50393.28 88888.00 2024-03-12 07:38:23.410 072 16730.10 664.33 50393.36 88888.00 2024-03-12 07:38:23.910 072 16730.09 664.31 50393.31 88888.00 2024-03-12 07:38:24.410 072 16730.10 664.30 50393.32 88888.00 2024-03-12 07:38:24.910 072 16730.09 664.26 50393.25 88888.00 2024-03-12 07:38:25.410 072 16730.10 664.24 50393.22 88888.00 2024-03-12 07:38:25.910 072 16730.14 664.21 50393.31 88888.00 2024-03-12 07:38:26.410 072 16730.14 664.20 50393.28 88888.00 2024-03-12 07:38:26.910 072 16730.17 664.24 50393.36 88888.00 2024-03-12 07:38:27.410 072 16730.19 664.22 50393.31 88888.00 2024-03-12 07:38:27.910 072 16730.19 664.21 50393.27 88888.00 2024-03-12 07:38:28.410 072 16730.19 664.28 50393.27 88888.00 2024-03-12 07:38:28.910 072 16730.20 664.26 50393.20 88888.00 2024-03-12 07:38:29.410 072 16730.22 664.22 50393.25 88888.00 2024-03-12 07:38:29.910 072 16730.24 664.22 50393.25 88888.00 2024-03-12 07:38:30.410 072 16730.26 664.22 50393.30 88888.00 2024-03-12 07:38:30.910 072 16730.27 664.25 50393.32 88888.00 2024-03-12 07:38:31.410 072 16730.27 664.24 50393.25 88888.00 2024-03-12 07:38:31.910 072 16730.27 664.24 50393.27 88888.00 2024-03-12 07:38:32.911 072 16730.31 664.22 50393.23 88888.00 2024-03-12 07:38:33.411 072 16730.33 664.27 50393.26 88888.00 2024-03-12 07:38:33.911 072 16730.32 664.20 50393.21 88888.00 2024-03-12 07:38:34.411 072 16730.36 664.26 50393.30 88888.00 2024-03-12 07:38:34.911 072 16730.32 664.27 50393.31 88888.00 2024-03-12 07:38:35.411 072 16730.29 664.25 50393.32 88888.00 2024-03-12 07:38:35.911 072 16730.31 664.25 50393.31 88888.00 2024-03-12 07:38:36.411 072 16730.37 664.24 50393.23 88888.00 2024-03-12 07:38:36.911 072 16730.42 664.29 50393.28 88888.00 2024-03-12 07:38:37.411 072 16730.40 664.28 50393.22 88888.00 2024-03-12 07:38:37.911 072 16730.41 664.30 50393.28 88888.00 2024-03-12 07:38:38.411 072 16730.42 664.30 50393.31 88888.00 2024-03-12 07:38:38.911 072 16730.45 664.26 50393.28 88888.00 2024-03-12 07:38:39.411 072 16730.44 664.22 50393.36 88888.00 2024-03-12 07:38:39.911 072 16730.41 664.26 50393.27 88888.00 2024-03-12 07:38:40.411 072 16730.45 664.26 50393.31 88888.00 2024-03-12 07:38:40.911 072 16730.47 664.21 50393.26 88888.00 2024-03-12 07:38:41.411 072 16730.47 664.19 50393.27 88888.00 2024-03-12 07:38:41.911 072 16730.46 664.28 50393.29 88888.00 2024-03-12 07:38:42.411 072 16730.45 664.22 50393.28 88888.00 2024-03-12 07:38:42.911 072 16730.47 664.28 50393.28 88888.00 2024-03-12 07:38:43.411 072 16730.46 664.29 50393.19 88888.00 2024-03-12 07:38:43.911 072 16730.45 664.28 50393.25 88888.00 2024-03-12 07:38:44.411 072 16730.50 664.31 50393.26 88888.00 2024-03-12 07:38:44.911 072 16730.56 664.25 50393.19 88888.00 2024-03-12 07:38:45.411 072 16730.64 664.28 50393.26 88888.00 2024-03-12 07:38:45.911 072 16730.62 664.24 50393.21 88888.00 2024-03-12 07:38:46.411 072 16730.57 664.25 50393.22 88888.00 2024-03-12 07:38:46.911 072 16730.51 664.22 50393.21 88888.00 2024-03-12 07:38:47.411 072 16730.53 664.22 50393.12 88888.00 2024-03-12 07:38:47.911 072 16730.58 664.28 50393.19 88888.00 2024-03-12 07:38:48.411 072 16730.59 664.24 50393.17 88888.00 2024-03-12 07:38:48.911 072 16730.59 664.20 50393.17 88888.00 2024-03-12 07:38:49.411 072 16730.59 664.22 50393.21 88888.00 2024-03-12 07:38:49.911 072 16730.58 664.20 50393.19 88888.00 2024-03-12 07:38:50.411 072 16730.62 664.21 50393.27 88888.00 2024-03-12 07:38:50.911 072 16730.64 664.21 50393.22 88888.00 2024-03-12 07:38:51.411 072 16730.63 664.19 50393.17 88888.00 2024-03-12 07:38:51.911 072 16730.65 664.21 50393.20 88888.00 2024-03-12 07:38:52.411 072 16730.66 664.18 50393.17 88888.00 2024-03-12 07:38:52.911 072 16730.73 664.22 50393.23 88888.00 2024-03-12 07:38:53.411 072 16730.71 664.13 50393.18 88888.00 2024-03-12 07:38:53.911 072 16730.71 664.14 50393.17 88888.00 2024-03-12 07:38:54.411 072 16730.71 664.21 50393.28 88888.00 2024-03-12 07:38:54.911 072 16730.67 664.22 50393.21 88888.00 2024-03-12 07:38:55.411 072 16730.71 664.22 50393.20 88888.00 2024-03-12 07:38:55.911 072 16730.70 664.18 50393.20 88888.00 2024-03-12 07:38:56.411 072 16730.70 664.11 50393.18 88888.00 2024-03-12 07:38:56.911 072 16730.70 664.18 50393.25 88888.00 2024-03-12 07:38:57.411 072 16730.71 664.13 50393.18 88888.00 2024-03-12 07:38:57.912 072 16730.74 664.17 50393.23 88888.00 2024-03-12 07:38:58.412 072 16730.71 664.18 50393.27 88888.00 2024-03-12 07:38:58.912 072 16730.66 664.17 50393.20 88888.00 2024-03-12 07:38:59.412 072 16730.70 664.14 50393.19 88888.00 2024-03-12 07:38:59.912 072 16730.66 664.09 50393.12 88888.00 2024-03-12 07:39:00.412 072 16730.65 664.10 50393.17 88888.00 2024-03-12 07:39:00.912 072 16730.67 664.13 50393.28 88888.00 2024-03-12 07:39:01.412 072 16730.66 664.07 50393.26 88888.00 2024-03-12 07:39:01.912 072 16730.61 664.09 50393.22 88888.00 2024-03-12 07:39:02.412 072 16730.61 664.11 50393.18 88888.00 2024-03-12 07:39:02.912 072 16730.59 664.10 50393.17 88888.00 2024-03-12 07:39:03.412 072 16730.63 664.14 50393.19 88888.00 2024-03-12 07:39:03.912 072 16730.62 664.14 50393.16 88888.00 2024-03-12 07:39:04.412 072 16730.64 664.12 50393.11 88888.00 2024-03-12 07:39:04.912 072 16730.62 664.18 50393.18 88888.00 2024-03-12 07:39:05.412 072 16730.54 664.13 50393.14 88888.00 2024-03-12 07:39:05.912 072 16730.53 664.12 50393.21 88888.00 2024-03-12 07:39:06.412 072 16730.58 664.14 50393.17 88888.00 2024-03-12 07:39:06.912 072 16730.57 664.11 50393.09 88888.00 2024-03-12 07:39:07.412 072 16730.56 664.19 50393.11 88888.00 2024-03-12 07:39:07.912 072 16730.59 664.17 50393.01 88888.00 2024-03-12 07:39:08.412 072 16730.51 664.12 50393.09 88888.00 2024-03-12 07:39:08.912 072 16730.53 664.13 50393.16 88888.00 2024-03-12 07:39:09.412 072 16730.51 664.09 50393.16 88888.00 2024-03-12 07:39:09.912 072 16730.49 664.13 50393.20 88888.00 2024-03-12 07:39:10.412 072 16730.50 664.10 50393.19 88888.00 2024-03-12 07:39:10.912 072 16730.51 664.04 50393.18 88888.00 2024-03-12 07:39:11.412 072 16730.50 664.16 50393.26 88888.00 2024-03-12 07:39:11.912 072 16730.55 664.12 50393.20 88888.00 2024-03-12 07:39:12.412 072 16730.54 664.11 50393.14 88888.00 2024-03-12 07:39:12.912 072 16730.54 664.13 50393.17 88888.00 2024-03-12 07:39:13.412 072 16730.54 664.11 50393.11 88888.00 2024-03-12 07:39:13.912 072 16730.47 664.14 50393.14 88888.00 2024-03-12 07:39:14.412 072 16730.45 664.16 50393.20 88888.00 2024-03-12 07:39:14.912 072 16730.45 664.13 50393.12 88888.00 2024-03-12 07:39:15.412 072 16730.46 664.18 50393.19 88888.00 2024-03-12 07:39:15.912 072 16730.46 664.13 50393.18 88888.00 2024-03-12 07:39:16.412 072 16730.46 664.08 50393.11 88888.00 2024-03-12 07:39:16.912 072 16730.47 664.12 50393.12 88888.00 2024-03-12 07:39:17.412 072 16730.50 664.09 50393.03 88888.00 2024-03-12 07:39:17.912 072 16730.51 664.05 50393.05 88888.00 2024-03-12 07:39:18.412 072 16730.48 664.05 50393.18 88888.00 2024-03-12 07:39:18.912 072 16730.48 663.98 50393.13 88888.00 2024-03-12 07:39:19.412 072 16730.50 664.00 50393.13 88888.00 2024-03-12 07:39:19.912 072 16730.49 664.02 50393.16 88888.00 2024-03-12 07:39:20.412 072 16730.51 664.03 50393.16 88888.00 2024-03-12 07:39:20.912 072 16730.53 664.09 50393.22 88888.00 2024-03-12 07:39:21.412 072 16730.48 664.01 50393.16 88888.00 2024-03-12 07:39:21.912 072 16730.46 663.98 50393.12 88888.00 2024-03-12 07:39:22.412 072 16730.53 664.00 50393.19 88888.00 2024-03-12 07:39:22.912 072 16730.51 663.99 50393.16 88888.00 2024-03-12 07:39:23.412 072 16730.51 663.96 50393.16 88888.00 2024-03-12 07:39:23.912 072 16730.55 663.95 50393.22 88888.00 2024-03-12 07:39:24.412 072 16730.55 663.94 50393.18 88888.00 2024-03-12 07:39:24.912 072 16730.54 663.95 50393.19 88888.00 2024-03-12 07:39:25.412 072 16730.53 663.95 50393.22 88888.00 2024-03-12 07:39:25.912 072 16730.46 663.93 50393.19 88888.00 2024-03-12 07:39:26.412 072 16730.46 663.98 50393.27 88888.00 2024-03-12 07:39:26.912 072 16730.45 663.98 50393.27 88888.00 2024-03-12 07:39:27.412 072 16730.46 663.91 50393.20 88888.00 2024-03-12 07:39:27.913 072 16730.47 663.92 50393.23 88888.00 2024-03-12 07:39:28.413 072 16730.49 663.87 50393.14 88888.00 2024-03-12 07:39:28.913 072 16730.53 663.87 50393.11 88888.00 2024-03-12 07:39:29.413 072 16730.56 663.92 50393.17 88888.00 2024-03-12 07:39:29.913 072 16730.51 663.96 50393.11 88888.00 2024-03-12 07:39:30.413 072 16730.49 663.98 50393.12 88888.00 2024-03-12 07:39:30.913 072 16730.48 663.98 50393.18 88888.00 2024-03-12 07:39:31.413 072 16730.44 663.92 50393.09 88888.00 2024-03-12 07:39:31.913 072 16730.48 663.89 50393.08 88888.00 2024-03-12 07:39:32.413 072 16730.48 663.92 50393.09 88888.00 2024-03-12 07:39:32.913 072 16730.45 663.87 50393.05 88888.00 2024-03-12 07:39:33.413 072 16730.42 663.87 50393.01 88888.00 2024-03-12 07:39:33.913 072 16730.42 663.98 50393.08 88888.00 2024-03-12 07:39:34.413 072 16730.40 663.95 50393.01 88888.00 2024-03-12 07:39:34.913 072 16730.40 663.96 50393.04 88888.00 2024-03-12 07:39:35.413 072 16730.42 664.04 50393.09 88888.00 2024-03-12 07:39:35.913 072 16730.38 664.00 50393.07 88888.00 2024-03-12 07:39:36.413 072 16730.40 664.03 50393.10 88888.00 2024-03-12 07:39:36.913 072 16730.42 664.05 50393.09 88888.00 2024-03-12 07:39:37.413 072 16730.41 664.02 50393.04 88888.00 2024-03-12 07:39:37.913 072 16730.39 664.03 50393.10 88888.00 2024-03-12 07:39:38.413 072 16730.46 664.05 50393.13 88888.00 2024-03-12 07:39:38.913 072 16730.44 664.03 50393.03 88888.00 2024-03-12 07:39:39.413 072 16730.40 664.04 50393.05 88888.00 2024-03-12 07:39:39.913 072 16730.41 664.02 50393.04 88888.00 2024-03-12 07:39:40.413 072 16730.41 664.01 50392.94 88888.00 2024-03-12 07:39:40.913 072 16730.46 664.07 50393.03 88888.00 2024-03-12 07:39:41.413 072 16730.46 664.10 50393.09 88888.00 2024-03-12 07:39:41.913 072 16730.42 664.09 50393.13 88888.00 2024-03-12 07:39:42.413 072 16730.41 664.16 50393.14 88888.00 2024-03-12 07:39:42.913 072 16730.39 664.14 50393.04 88888.00 2024-03-12 07:39:43.413 072 16730.42 664.19 50393.05 88888.00 2024-03-12 07:39:43.913 072 16730.39 664.22 50393.12 88888.00 2024-03-12 07:39:44.413 072 16730.40 664.20 50393.16 88888.00 2024-03-12 07:39:44.913 072 16730.46 664.26 50393.17 88888.00 2024-03-12 07:39:45.413 072 16730.42 664.22 50393.11 88888.00 2024-03-12 07:39:45.913 072 16730.41 664.19 50393.00 88888.00 2024-03-12 07:39:46.413 072 16730.44 664.20 50393.07 88888.00 2024-03-12 07:39:46.913 072 16730.46 664.20 50393.11 88888.00 2024-03-12 07:39:47.413 072 16730.47 664.22 50393.12 88888.00 2024-03-12 07:39:47.913 072 16730.50 664.25 50393.12 88888.00 2024-03-12 07:39:48.413 072 16730.48 664.21 50393.05 88888.00 2024-03-12 07:39:48.913 072 16730.46 664.24 50393.10 88888.00 2024-03-12 07:39:49.413 072 16730.45 664.26 50393.10 88888.00 2024-03-12 07:39:49.913 072 16730.45 664.25 50393.16 88888.00 2024-03-12 07:39:50.413 072 16730.46 664.25 50393.21 88888.00 2024-03-12 07:39:50.913 072 16730.42 664.19 50393.13 88888.00 2024-03-12 07:39:51.413 072 16730.42 664.26 50393.14 88888.00 2024-03-12 07:39:51.913 072 16730.41 664.33 50393.12 88888.00 2024-03-12 07:39:52.413 072 16730.41 664.28 50393.08 88888.00 2024-03-12 07:39:52.913 072 16730.41 664.33 50393.08 88888.00 2024-03-12 07:39:53.413 072 16730.45 664.26 50393.04 88888.00 2024-03-12 07:39:54.404 072 16730.40 664.30 50393.12 88888.00 2024-03-12 07:39:54.904 072 16730.45 664.34 50393.09 88888.00 2024-03-12 07:39:55.404 072 16730.47 664.40 50393.13 88888.00 2024-03-12 07:39:55.904 072 16730.45 664.38 50393.08 88888.00 2024-03-12 07:39:56.404 072 16730.45 664.39 50393.11 88888.00 2024-03-12 07:39:56.904 072 16730.41 664.39 50393.09 88888.00 2024-03-12 07:39:57.404 072 16730.37 664.33 50393.08 88888.00 2024-03-12 07:39:57.904 072 16730.36 664.31 50393.12 88888.00 2024-03-12 07:39:58.404 072 16730.37 664.27 50393.10 88888.00 2024-03-12 07:39:58.904 072 16730.37 664.26 50393.14 88888.00 2024-03-12 07:39:59.404 072 16730.40 664.26 50393.08 88888.00 2024-03-12 07:39:59.904 072 16730.39 664.28 50393.07 88888.00 2024-03-12 07:40:00.404 072 16730.38 664.30 50393.21 88888.00 2024-03-12 07:40:00.904 072 16730.40 664.31 50393.13 88888.00 2024-03-12 07:40:01.404 072 16730.42 664.34 50393.09 88888.00 2024-03-12 07:40:01.904 072 16730.44 664.37 50393.03 88888.00 2024-03-12 07:40:02.404 072 16730.45 664.30 50393.00 88888.00 2024-03-12 07:40:02.904 072 16730.48 664.31 50393.08 88888.00 2024-03-12 07:40:03.404 072 16730.48 664.29 50393.07 88888.00 2024-03-12 07:40:04.404 072 16730.49 664.29 50393.13 88888.00 2024-03-12 07:40:04.904 072 16730.48 664.24 50393.00 88888.00 2024-03-12 07:40:05.404 072 16730.42 664.24 50393.12 88888.00 2024-03-12 07:40:05.904 072 16730.49 664.25 50393.16 88888.00 2024-03-12 07:40:06.404 072 16730.50 664.19 50393.09 88888.00 2024-03-12 07:40:06.904 072 16730.50 664.19 50393.16 88888.00 2024-03-12 07:40:07.404 072 16730.55 664.18 50393.14 88888.00 2024-03-12 07:40:07.904 072 16730.59 664.22 50393.12 88888.00 2024-03-12 07:40:08.404 072 16730.56 664.24 50393.20 88888.00 2024-03-12 07:40:08.904 072 16730.53 664.18 50393.17 88888.00 2024-03-12 07:40:09.404 072 16730.56 664.22 50393.18 88888.00 2024-03-12 07:40:09.904 072 16730.59 664.21 50393.13 88888.00 2024-03-12 07:40:10.404 072 16730.58 664.19 50393.07 88888.00 2024-03-12 07:40:10.904 072 16730.59 664.24 50393.09 88888.00 2024-03-12 07:40:11.404 072 16730.63 664.21 50393.07 88888.00 2024-03-12 07:40:11.904 072 16730.54 664.22 50393.07 88888.00 2024-03-12 07:40:12.404 072 16730.50 664.18 50393.03 88888.00 2024-03-12 07:40:12.904 072 16730.54 664.12 50392.95 88888.00 2024-03-12 07:40:13.404 072 16730.55 664.16 50393.16 88888.00 2024-03-12 07:40:14.404 072 16730.56 664.24 50393.14 88888.00 2024-03-12 07:40:14.904 072 16730.58 664.29 50393.13 88888.00 2024-03-12 07:40:15.404 072 16730.55 664.24 50393.09 88888.00 2024-03-12 07:40:15.904 072 16730.54 664.20 50393.09 88888.00 2024-03-12 07:40:16.404 072 16730.55 664.26 50393.10 88888.00 2024-03-12 07:40:16.904 072 16730.55 664.28 50393.03 88888.00 2024-03-12 07:40:17.404 072 16730.58 664.31 50393.08 88888.00 2024-03-12 07:40:17.904 072 16730.61 664.30 50393.09 88888.00 2024-03-12 07:40:18.404 072 16730.58 664.34 50393.08 88888.00 2024-03-12 07:40:18.904 072 16730.55 664.38 50393.12 88888.00 2024-03-12 07:40:19.404 072 16730.55 664.31 50393.10 88888.00 2024-03-12 07:40:19.904 072 16730.58 664.35 50393.17 88888.00 2024-03-12 07:40:20.404 072 16730.64 664.35 50393.14 88888.00 2024-03-12 07:40:20.904 072 16730.62 664.39 50393.12 88888.00 2024-03-12 07:40:21.404 072 16730.56 664.40 50393.11 88888.00 2024-03-12 07:40:21.904 072 16730.54 664.37 50393.05 88888.00 2024-03-12 07:40:22.404 072 16730.55 664.38 50393.10 88888.00 2024-03-12 07:40:22.904 072 16730.61 664.42 50393.09 88888.00 2024-03-12 07:40:23.404 072 16730.57 664.40 50393.09 88888.00 2024-03-12 07:40:24.405 072 16730.50 664.47 50393.09 88888.00 2024-03-12 07:40:24.905 072 16730.58 664.48 50393.14 88888.00 2024-03-12 07:40:25.405 072 16730.64 664.47 50393.08 88888.00 2024-03-12 07:40:25.905 072 16730.64 664.54 50393.12 88888.00 2024-03-12 07:40:26.405 072 16730.64 664.47 50393.16 88888.00 2024-03-12 07:40:26.905 072 16730.63 664.43 50393.05 88888.00 2024-03-12 07:40:27.405 072 16730.65 664.47 50393.13 88888.00 2024-03-12 07:40:27.905 072 16730.67 664.51 50393.05 88888.00 2024-03-12 07:40:28.405 072 16730.65 664.48 50393.09 88888.00 2024-03-12 07:40:28.905 072 16730.66 664.46 50393.11 88888.00 2024-03-12 07:40:29.405 072 16730.64 664.53 50393.11 88888.00 2024-03-12 07:40:29.905 072 16730.67 664.51 50393.13 88888.00 2024-03-12 07:40:30.405 072 16730.67 664.46 50393.08 88888.00 2024-03-12 07:40:30.905 072 16730.67 664.52 50393.07 88888.00 2024-03-12 07:40:31.405 072 16730.68 664.45 50393.07 88888.00 2024-03-12 07:40:31.905 072 16730.64 664.40 50393.11 88888.00 2024-03-12 07:40:32.405 072 16730.66 664.42 50393.19 88888.00 2024-03-12 07:40:32.905 072 16730.67 664.37 50393.09 88888.00 2024-03-12 07:40:33.405 072 16730.74 664.39 50393.18 88888.00 2024-03-12 07:40:34.405 072 16730.77 664.36 50393.16 88888.00 2024-03-12 07:40:34.905 072 16730.82 664.39 50393.18 88888.00 2024-03-12 07:40:35.405 072 16730.84 664.36 50393.11 88888.00 2024-03-12 07:40:35.905 072 16730.86 664.36 50393.17 88888.00 2024-03-12 07:40:36.405 072 16730.85 664.31 50393.04 88888.00 2024-03-12 07:40:36.905 072 16730.85 664.29 50393.05 88888.00 2024-03-12 07:40:37.405 072 16730.90 664.27 50393.08 88888.00 2024-03-12 07:40:37.905 072 16730.88 664.29 50393.05 88888.00 2024-03-12 07:40:38.405 072 16730.90 664.34 50393.04 88888.00 2024-03-12 07:40:38.905 072 16730.89 664.30 50393.00 88888.00 2024-03-12 07:40:39.405 072 16730.90 664.29 50393.00 88888.00 2024-03-12 07:40:39.905 072 16730.94 664.30 50393.00 88888.00 2024-03-12 07:40:40.405 072 16730.91 664.24 50392.93 88888.00 2024-03-12 07:40:40.905 072 16730.90 664.21 50393.10 88888.00 2024-03-12 07:40:41.405 072 16730.92 664.20 50393.13 88888.00 2024-03-12 07:40:41.905 072 16730.93 664.16 50393.01 88888.00 2024-03-12 07:40:42.405 072 16730.91 664.25 50393.05 88888.00 2024-03-12 07:40:42.905 072 16730.92 664.25 50392.99 88888.00 2024-03-12 07:40:43.405 072 16730.92 664.16 50393.01 88888.00 2024-03-12 07:40:44.405 072 16730.91 664.16 50392.99 88888.00 2024-03-12 07:40:44.905 072 16730.91 664.14 50393.03 88888.00 2024-03-12 07:40:45.405 072 16730.98 664.13 50393.07 88888.00 2024-03-12 07:40:45.905 072 16730.97 664.10 50392.96 88888.00 2024-03-12 07:40:46.405 072 16730.94 664.11 50393.03 88888.00 2024-03-12 07:40:46.905 072 16730.95 664.10 50393.07 88888.00 2024-03-12 07:40:47.405 072 16730.94 664.07 50392.95 88888.00 2024-03-12 07:40:47.905 072 16730.99 664.10 50393.04 88888.00 2024-03-12 07:40:48.405 072 16730.95 664.12 50393.08 88888.00 2024-03-12 07:40:48.905 072 16730.95 664.10 50393.03 88888.00 2024-03-12 07:40:49.405 072 16730.93 664.13 50393.13 88888.00 2024-03-12 07:40:49.905 072 16730.94 664.13 50393.04 88888.00 2024-03-12 07:40:50.405 072 16730.93 664.08 50392.98 88888.00 2024-03-12 07:40:50.905 072 16730.97 664.10 50393.08 88888.00 2024-03-12 07:40:51.405 072 16730.99 664.13 50393.03 88888.00 2024-03-12 07:40:51.905 072 16730.94 664.14 50393.01 88888.00 2024-03-12 07:40:52.405 072 16730.99 664.18 50393.02 88888.00 2024-03-12 07:40:52.905 072 16730.98 664.13 50392.95 88888.00 2024-03-12 07:40:53.405 072 16730.94 664.14 50393.02 88888.00 2024-03-12 07:40:53.905 072 16730.97 664.16 50393.09 88888.00 2024-03-12 07:40:54.406 072 16730.94 664.13 50393.00 88888.00 2024-03-12 07:40:54.906 072 16730.94 664.17 50393.03 88888.00 2024-03-12 07:40:55.406 072 16730.93 664.13 50393.00 88888.00 2024-03-12 07:40:55.906 072 16730.97 664.09 50392.98 88888.00 2024-03-12 07:40:56.406 072 16731.00 664.18 50393.05 88888.00 2024-03-12 07:40:56.906 072 16731.01 664.14 50393.10 88888.00 2024-03-12 07:40:57.406 072 16731.00 664.16 50393.10 88888.00 2024-03-12 07:40:57.906 072 16730.99 664.17 50393.12 88888.00 2024-03-12 07:40:58.406 072 16730.98 664.12 50393.02 88888.00 2024-03-12 07:40:58.906 072 16730.99 664.13 50393.00 88888.00 2024-03-12 07:40:59.406 072 16731.01 664.17 50393.03 88888.00 2024-03-12 07:40:59.906 072 16730.99 664.13 50392.99 88888.00 2024-03-12 07:41:00.406 072 16731.02 664.13 50393.03 88888.00 2024-03-12 07:41:00.906 072 16731.08 664.12 50393.08 88888.00 2024-03-12 07:41:01.406 072 16731.07 664.13 50393.05 88888.00 2024-03-12 07:41:01.906 072 16731.07 664.17 50393.10 88888.00 2024-03-12 07:41:02.406 072 16731.04 664.09 50393.00 88888.00 2024-03-12 07:41:02.906 072 16731.08 664.05 50392.95 88888.00 2024-03-12 07:41:03.406 072 16731.15 664.05 50392.95 88888.00 2024-03-12 07:41:03.906 072 16731.19 664.04 50392.93 88888.00 2024-03-12 07:41:04.406 072 16731.19 664.02 50392.95 88888.00 2024-03-12 07:41:04.906 072 16731.24 664.11 50393.09 88888.00 2024-03-12 07:41:05.406 072 16731.19 664.09 50393.07 88888.00 2024-03-12 07:41:05.906 072 16731.16 664.07 50393.10 88888.00 2024-03-12 07:41:06.406 072 16731.17 664.08 50393.16 88888.00 2024-03-12 07:41:06.906 072 16731.18 664.01 50393.04 88888.00 2024-03-12 07:41:07.406 072 16731.18 664.00 50393.09 88888.00 2024-03-12 07:41:07.906 072 16731.17 663.95 50393.05 88888.00 2024-03-12 07:41:08.406 072 16731.18 663.90 50392.96 88888.00 2024-03-12 07:41:08.906 072 16731.24 663.98 50392.98 88888.00 2024-03-12 07:41:09.406 072 16731.26 663.96 50392.99 88888.00 2024-03-12 07:41:09.906 072 16731.23 663.86 50392.96 88888.00 2024-03-12 07:41:10.406 072 16731.27 663.82 50392.95 88888.00 2024-03-12 07:41:10.906 072 16731.29 663.79 50392.99 88888.00 2024-03-12 07:41:11.406 072 16731.27 663.77 50392.89 88888.00 2024-03-12 07:41:11.906 072 16731.27 663.82 50392.88 88888.00 2024-03-12 07:41:12.406 072 16731.27 663.89 50392.91 88888.00 2024-03-12 07:41:12.906 072 16731.29 663.86 50392.95 88888.00 2024-03-12 07:41:13.406 072 16731.32 663.78 50392.92 88888.00 2024-03-12 07:41:13.906 072 16731.33 663.83 50393.03 88888.00 2024-03-12 07:41:14.406 072 16731.33 663.85 50393.00 88888.00 2024-03-12 07:41:14.906 072 16731.30 663.75 50392.91 88888.00 2024-03-12 07:41:15.406 072 16731.34 663.75 50392.99 88888.00 2024-03-12 07:41:15.906 072 16731.36 663.76 50393.00 88888.00 2024-03-12 07:41:16.406 072 16731.32 663.70 50392.91 88888.00 2024-03-12 07:41:16.906 072 16731.32 663.68 50392.93 88888.00 2024-03-12 07:41:17.406 072 16731.35 663.78 50392.96 88888.00 2024-03-12 07:41:17.906 072 16731.36 663.74 50392.86 88888.00 2024-03-12 07:41:18.406 072 16731.34 663.66 50392.86 88888.00 2024-03-12 07:41:18.906 072 16731.35 663.63 50392.93 88888.00 2024-03-12 07:41:19.407 072 16731.36 663.64 50392.99 88888.00 2024-03-12 07:41:19.907 072 16731.33 663.59 50392.92 88888.00 2024-03-12 07:41:20.407 072 16731.28 663.60 50392.98 88888.00 2024-03-12 07:41:20.907 072 16731.23 663.64 50393.07 88888.00 2024-03-12 07:41:21.407 072 16731.25 663.65 50393.04 88888.00 2024-03-12 07:41:21.907 072 16731.26 663.64 50392.94 88888.00 2024-03-12 07:41:22.407 072 16731.24 663.67 50393.00 88888.00 2024-03-12 07:41:22.907 072 16731.25 663.69 50393.01 88888.00 2024-03-12 07:41:23.407 072 16731.25 663.64 50392.95 88888.00 2024-03-12 07:41:23.907 072 16731.21 663.63 50392.99 88888.00 2024-03-12 07:41:24.407 072 16731.25 663.69 50393.05 88888.00 2024-03-12 07:41:24.907 072 16731.21 663.69 50393.01 88888.00 2024-03-12 07:41:25.407 072 16731.23 663.66 50392.92 88888.00 2024-03-12 07:41:25.907 072 16731.26 663.68 50393.04 88888.00 2024-03-12 07:41:26.407 072 16731.25 663.66 50393.04 88888.00 2024-03-12 07:41:26.907 072 16731.28 663.60 50392.92 88888.00 2024-03-12 07:41:27.407 072 16731.27 663.65 50393.00 88888.00 2024-03-12 07:41:27.907 072 16731.27 663.67 50393.05 88888.00 2024-03-12 07:41:28.407 072 16731.28 663.60 50392.96 88888.00 2024-03-12 07:41:28.907 072 16731.23 663.59 50392.93 88888.00 2024-03-12 07:41:29.407 072 16731.24 663.65 50392.98 88888.00 2024-03-12 07:41:29.907 072 16731.21 663.67 50392.95 88888.00 2024-03-12 07:41:30.407 072 16731.24 663.64 50392.91 88888.00 2024-03-12 07:41:30.907 072 16731.26 663.63 50393.00 88888.00 2024-03-12 07:41:31.407 072 16731.29 663.63 50393.08 88888.00 2024-03-12 07:41:31.907 072 16731.32 663.58 50392.96 88888.00 2024-03-12 07:41:32.407 072 16731.33 663.58 50392.91 88888.00 2024-03-12 07:41:32.907 072 16731.33 663.59 50392.95 88888.00 2024-03-12 07:41:33.407 072 16731.33 663.61 50393.01 88888.00 2024-03-12 07:41:33.907 072 16731.34 663.55 50392.89 88888.00 2024-03-12 07:41:34.407 072 16731.35 663.47 50392.85 88888.00 2024-03-12 07:41:34.907 072 16731.29 663.49 50392.94 88888.00 2024-03-12 07:41:35.407 072 16731.28 663.53 50392.95 88888.00 2024-03-12 07:41:35.907 072 16731.32 663.50 50392.92 88888.00 2024-03-12 07:41:36.407 072 16731.30 663.48 50392.89 88888.00 2024-03-12 07:41:36.907 072 16731.36 663.49 50392.91 88888.00 2024-03-12 07:41:37.407 072 16731.39 663.52 50392.91 88888.00 2024-03-12 07:41:37.907 072 16731.38 663.51 50392.88 88888.00 2024-03-12 07:41:38.407 072 16731.41 663.43 50392.90 88888.00 2024-03-12 07:41:38.907 072 16731.41 663.46 50392.99 88888.00 2024-03-12 07:41:39.407 072 16731.42 663.49 50393.00 88888.00 2024-03-12 07:41:39.907 072 16731.42 663.42 50392.90 88888.00 2024-03-12 07:41:40.407 072 16731.45 663.41 50392.98 88888.00 2024-03-12 07:41:40.907 072 16731.46 663.44 50393.00 88888.00 2024-03-12 07:41:41.407 072 16731.52 663.44 50392.91 88888.00 2024-03-12 07:41:41.907 072 16731.50 663.38 50392.91 88888.00 2024-03-12 07:41:42.407 072 16731.46 663.41 50392.91 88888.00 2024-03-12 07:41:42.907 072 16731.47 663.44 50392.92 88888.00 2024-03-12 07:41:43.407 072 16731.50 663.43 50392.98 88888.00 2024-03-12 07:41:43.907 072 16731.50 663.34 50392.91 88888.00 2024-03-12 07:41:44.407 072 16731.48 663.32 50392.91 88888.00 2024-03-12 07:41:44.907 072 16731.47 663.41 50393.01 88888.00 2024-03-12 07:41:45.407 072 16731.50 663.43 50393.03 88888.00 2024-03-12 07:41:45.907 072 16731.50 663.35 50392.92 88888.00 2024-03-12 07:41:46.407 072 16731.50 663.32 50392.90 88888.00 2024-03-12 07:41:46.907 072 16731.50 663.32 50392.98 88888.00 2024-03-12 07:41:47.407 072 16731.52 663.31 50392.94 88888.00 2024-03-12 07:41:47.907 072 16731.50 663.30 50392.86 88888.00 2024-03-12 07:41:48.407 072 16731.43 663.33 50392.89 88888.00 2024-03-12 07:41:48.907 072 16731.42 663.38 50392.94 88888.00 2024-03-12 07:41:49.408 072 16731.45 663.40 50392.99 88888.00 2024-03-12 07:41:49.908 072 16731.44 663.39 50393.00 88888.00 2024-03-12 07:41:50.408 072 16731.46 663.38 50392.98 88888.00 2024-03-12 07:41:50.908 072 16731.47 663.33 50393.04 88888.00 2024-03-12 07:41:51.408 072 16731.48 663.33 50393.09 88888.00 2024-03-12 07:41:51.908 072 16731.45 663.34 50393.00 88888.00 2024-03-12 07:41:52.408 072 16731.44 663.34 50392.89 88888.00 2024-03-12 07:41:52.908 072 16731.41 663.31 50392.92 88888.00 2024-03-12 07:41:53.408 072 16731.46 663.34 50392.98 88888.00 2024-03-12 07:41:53.908 072 16731.45 663.34 50393.01 88888.00 2024-03-12 07:41:54.408 072 16731.42 663.31 50393.03 88888.00 2024-03-12 07:41:54.908 072 16731.38 663.33 50393.00 88888.00 2024-03-12 07:41:55.408 072 16731.38 663.41 50393.02 88888.00 2024-03-12 07:41:55.908 072 16731.38 663.37 50393.00 88888.00 2024-03-12 07:41:56.408 072 16731.43 663.35 50393.00 88888.00 2024-03-12 07:41:56.908 072 16731.46 663.39 50393.01 88888.00 2024-03-12 07:41:57.408 072 16731.37 663.40 50393.09 88888.00 2024-03-12 07:41:57.908 072 16731.37 663.30 50393.00 88888.00 2024-03-12 07:41:58.408 072 16731.42 663.26 50392.99 88888.00 2024-03-12 07:41:58.908 072 16731.44 663.33 50392.96 88888.00 2024-03-12 07:41:59.408 072 16731.45 663.37 50393.01 88888.00 2024-03-12 07:41:59.908 072 16731.47 663.32 50392.94 88888.00 2024-03-12 07:42:00.408 072 16731.45 663.29 50392.93 88888.00 2024-03-12 07:42:00.908 072 16731.44 663.29 50392.95 88888.00 2024-03-12 07:42:01.408 072 16731.46 663.33 50392.99 88888.00 2024-03-12 07:42:01.908 072 16731.42 663.34 50392.98 88888.00 2024-03-12 07:42:02.408 072 16731.41 663.30 50392.92 88888.00 2024-03-12 07:42:02.908 072 16731.45 663.28 50392.92 88888.00 2024-03-12 07:42:03.408 072 16731.45 663.26 50392.98 88888.00 2024-03-12 07:42:03.908 072 16731.47 663.30 50392.96 88888.00 2024-03-12 07:42:04.408 072 16731.48 663.23 50392.91 88888.00 2024-03-12 07:42:04.908 072 16731.46 663.24 50392.96 88888.00 2024-03-12 07:42:05.908 072 16731.52 663.32 50393.01 88888.00 2024-03-12 07:42:06.408 072 16731.51 663.29 50392.95 88888.00 2024-03-12 07:42:06.908 072 16731.50 663.17 50392.93 88888.00 2024-03-12 07:42:07.408 072 16731.50 663.20 50392.95 88888.00 2024-03-12 07:42:07.908 072 16731.45 663.26 50392.98 88888.00 2024-03-12 07:42:08.408 072 16731.42 663.21 50392.96 88888.00 2024-03-12 07:42:08.908 072 16731.47 663.13 50392.88 88888.00 2024-03-12 07:42:09.408 072 16731.51 663.08 50392.83 88888.00 2024-03-12 07:42:09.908 072 16731.45 663.17 50392.89 88888.00 2024-03-12 07:42:10.408 072 16731.42 663.17 50392.99 88888.00 2024-03-12 07:42:10.908 072 16731.43 663.14 50392.94 88888.00 2024-03-12 07:42:11.408 072 16731.42 663.07 50392.84 88888.00 2024-03-12 07:42:11.908 072 16731.38 663.06 50392.77 88888.00 2024-03-12 07:42:12.408 072 16731.37 663.06 50392.89 88888.00 2024-03-12 07:42:12.908 072 16731.41 663.09 50392.93 88888.00 2024-03-12 07:42:13.408 072 16731.39 663.06 50392.92 88888.00 2024-03-12 07:42:13.908 072 16731.36 663.06 50392.89 88888.00 2024-03-12 07:42:14.408 072 16731.34 663.04 50392.86 88888.00 2024-03-12 07:42:14.908 072 16731.37 663.09 50392.89 88888.00 2024-03-12 07:42:15.909 072 16731.36 663.06 50392.90 88888.00 2024-03-12 07:42:16.409 072 16731.33 663.06 50392.83 88888.00 2024-03-12 07:42:16.909 072 16731.32 663.11 50392.86 88888.00 2024-03-12 07:42:17.409 072 16731.33 663.13 50392.91 88888.00 2024-03-12 07:42:17.909 072 16731.34 663.16 50392.98 88888.00 2024-03-12 07:42:18.409 072 16731.34 663.08 50392.93 88888.00 2024-03-12 07:42:18.909 072 16731.34 663.08 50392.90 88888.00 2024-03-12 07:42:19.409 072 16731.32 663.02 50392.90 88888.00 2024-03-12 07:42:19.909 072 16731.27 662.99 50392.98 88888.00 2024-03-12 07:42:20.409 072 16731.26 663.03 50393.07 88888.00 2024-03-12 07:42:20.909 072 16731.27 662.99 50392.96 88888.00 2024-03-12 07:42:21.409 072 16731.25 662.96 50392.90 88888.00 2024-03-12 07:42:21.909 072 16731.21 662.95 50392.89 88888.00 2024-03-12 07:42:22.409 072 16731.23 663.02 50392.95 88888.00 2024-03-12 07:42:22.909 072 16731.25 663.00 50393.04 88888.00 2024-03-12 07:42:23.409 072 16731.25 662.94 50393.04 88888.00 2024-03-12 07:42:23.909 072 16731.28 662.91 50392.95 88888.00 2024-03-12 07:42:24.409 072 16731.26 662.92 50392.94 88888.00 2024-03-12 07:42:24.909 072 16731.20 662.92 50392.95 88888.00 2024-03-12 07:42:25.909 072 16731.23 662.99 50392.96 88888.00 2024-03-12 07:42:26.409 072 16731.20 662.95 50392.91 88888.00 2024-03-12 07:42:26.909 072 16731.15 662.96 50392.89 88888.00 2024-03-12 07:42:27.409 072 16731.15 662.95 50393.00 88888.00 2024-03-12 07:42:27.909 072 16731.14 662.99 50393.07 88888.00 2024-03-12 07:42:28.409 072 16731.18 663.04 50393.00 88888.00 2024-03-12 07:42:28.909 072 16731.20 663.02 50392.88 88888.00 2024-03-12 07:42:29.409 072 16731.15 662.96 50392.82 88888.00 2024-03-12 07:42:29.909 072 16731.16 662.98 50392.91 88888.00 2024-03-12 07:42:30.409 072 16731.15 663.04 50393.01 88888.00 2024-03-12 07:42:30.909 072 16731.09 663.02 50393.07 88888.00 2024-03-12 07:42:31.409 072 16731.08 662.98 50392.99 88888.00 2024-03-12 07:42:31.909 072 16731.07 662.99 50392.93 88888.00 2024-03-12 07:42:32.409 072 16731.03 662.99 50392.93 88888.00 2024-03-12 07:42:32.909 072 16731.04 663.05 50392.96 88888.00 2024-03-12 07:42:33.409 072 16731.06 663.08 50392.94 88888.00 2024-03-12 07:42:33.909 072 16731.02 663.05 50392.92 88888.00 2024-03-12 07:42:34.409 072 16731.04 662.99 50392.82 88888.00 2024-03-12 07:42:34.909 072 16731.02 662.98 50392.82 88888.00 2024-03-12 07:42:35.909 072 16731.09 663.09 50393.05 88888.00 2024-03-12 07:42:36.409 072 16731.02 663.11 50392.95 88888.00 2024-03-12 07:42:36.909 072 16731.00 663.06 50392.91 88888.00 2024-03-12 07:42:37.409 072 16731.00 663.04 50392.92 88888.00 2024-03-12 07:42:37.909 072 16731.00 663.11 50392.98 88888.00 2024-03-12 07:42:38.409 072 16730.97 663.12 50393.02 88888.00 2024-03-12 07:42:38.909 072 16730.93 663.07 50392.92 88888.00 2024-03-12 07:42:39.409 072 16730.92 663.05 50392.89 88888.00 2024-03-12 07:42:39.909 072 16730.93 663.04 50392.88 88888.00 2024-03-12 07:42:40.409 072 16730.94 663.12 50392.93 88888.00 2024-03-12 07:42:40.909 072 16730.92 663.12 50392.92 88888.00 2024-03-12 07:42:41.409 072 16730.91 663.05 50392.91 88888.00 2024-03-12 07:42:41.909 072 16730.90 662.99 50392.83 88888.00 2024-03-12 07:42:42.409 072 16730.90 663.03 50392.85 88888.00 2024-03-12 07:42:42.909 072 16730.89 663.09 50392.95 88888.00 2024-03-12 07:42:43.409 072 16730.93 663.08 50393.00 88888.00 2024-03-12 07:42:43.909 072 16730.94 663.08 50392.88 88888.00 2024-03-12 07:42:44.409 072 16730.97 663.05 50392.80 88888.00 2024-03-12 07:42:44.909 072 16730.97 663.07 50392.84 88888.00 2024-03-12 07:42:45.409 072 16730.93 663.12 50392.88 88888.00 2024-03-12 07:42:45.910 072 16730.99 663.11 50392.96 88888.00 2024-03-12 07:42:46.410 072 16731.02 663.03 50392.93 88888.00 2024-03-12 07:42:46.910 072 16731.00 663.02 50392.76 88888.00 2024-03-12 07:42:47.410 072 16731.00 663.05 50392.79 88888.00 2024-03-12 07:42:47.910 072 16731.02 663.06 50392.89 88888.00 2024-03-12 07:42:48.410 072 16731.08 663.08 50392.99 88888.00 2024-03-12 07:42:48.910 072 16731.06 663.07 50392.95 88888.00 2024-03-12 07:42:49.410 072 16731.03 663.00 50392.86 88888.00 2024-03-12 07:42:49.910 072 16731.07 662.96 50392.84 88888.00 2024-03-12 07:42:50.410 072 16731.09 663.00 50392.86 88888.00 2024-03-12 07:42:50.910 072 16731.10 663.04 50392.93 88888.00 2024-03-12 07:42:51.410 072 16731.10 663.07 50392.94 88888.00 2024-03-12 07:42:51.910 072 16731.04 663.02 50392.91 88888.00 2024-03-12 07:42:52.410 072 16731.09 662.98 50392.84 88888.00 2024-03-12 07:42:52.910 072 16731.12 662.99 50392.91 88888.00 2024-03-12 07:42:53.410 072 16731.12 662.99 50393.01 88888.00 2024-03-12 07:42:53.910 072 16731.21 662.96 50393.00 88888.00 2024-03-12 07:42:54.410 072 16731.20 662.94 50392.94 88888.00 2024-03-12 07:42:54.910 072 16731.21 662.87 50392.89 88888.00 2024-03-12 07:42:55.410 072 16731.24 662.85 50392.90 88888.00 2024-03-12 07:42:55.910 072 16731.25 662.88 50392.98 88888.00 2024-03-12 07:42:56.410 072 16731.26 662.88 50393.05 88888.00 2024-03-12 07:42:56.910 072 16731.28 662.90 50392.98 88888.00 2024-03-12 07:42:57.410 072 16731.29 662.88 50392.92 88888.00 2024-03-12 07:42:57.910 072 16731.27 662.83 50392.82 88888.00 2024-03-12 07:42:58.410 072 16731.29 662.88 50392.81 88888.00 2024-03-12 07:42:58.910 072 16731.28 662.89 50392.91 88888.00 2024-03-12 07:42:59.410 072 16731.28 662.88 50393.01 88888.00 2024-03-12 07:42:59.910 072 16731.29 662.82 50392.94 88888.00 2024-03-12 07:43:00.410 072 16731.34 662.79 50392.89 88888.00 2024-03-12 07:43:00.910 072 16731.35 662.78 50392.84 88888.00 2024-03-12 07:43:01.410 072 16731.37 662.77 50392.89 88888.00 2024-03-12 07:43:01.910 072 16731.38 662.87 50392.96 88888.00 2024-03-12 07:43:02.410 072 16731.38 662.91 50392.98 88888.00 2024-03-12 07:43:02.910 072 16731.37 662.87 50392.94 88888.00 2024-03-12 07:43:03.410 072 16731.43 662.87 50392.74 88888.00 2024-03-12 07:43:03.910 072 16731.45 662.82 50392.79 88888.00 2024-03-12 07:43:04.410 072 16731.45 662.81 50392.82 88888.00 2024-03-12 07:43:04.910 072 16731.46 662.86 50392.88 88888.00 2024-03-12 07:43:05.410 072 16731.45 662.89 50392.93 88888.00 2024-03-12 07:43:05.910 072 16731.38 662.85 50392.98 88888.00 2024-03-12 07:43:06.410 072 16731.38 662.86 50392.93 88888.00 2024-03-12 07:43:06.910 072 16731.38 662.82 50392.96 88888.00 2024-03-12 07:43:07.410 072 16731.44 662.82 50393.01 88888.00 2024-03-12 07:43:07.910 072 16731.44 662.86 50393.02 88888.00 2024-03-12 07:43:08.410 072 16731.50 662.90 50392.99 88888.00 2024-03-12 07:43:08.910 072 16731.47 662.86 50392.96 88888.00 2024-03-12 07:43:09.410 072 16731.45 662.82 50392.91 88888.00 2024-03-12 07:43:09.910 072 16731.45 662.79 50392.88 88888.00 2024-03-12 07:43:10.410 072 16731.47 662.78 50392.90 88888.00 2024-03-12 07:43:10.910 072 16731.48 662.80 50392.94 88888.00 2024-03-12 07:43:11.410 072 16731.47 662.80 50392.99 88888.00 2024-03-12 07:43:11.910 072 16731.54 662.80 50392.90 88888.00 2024-03-12 07:43:12.410 072 16731.56 662.73 50392.82 88888.00 2024-03-12 07:43:12.910 072 16731.59 662.73 50392.82 88888.00 2024-03-12 07:43:13.410 072 16731.64 662.76 50392.84 88888.00 2024-03-12 07:43:13.910 072 16731.63 662.76 50392.92 88888.00 2024-03-12 07:43:14.410 072 16731.62 662.72 50392.98 88888.00 2024-03-12 07:43:14.910 072 16731.64 662.72 50392.96 88888.00 2024-03-12 07:43:15.410 072 16731.67 662.72 50392.86 88888.00 2024-03-12 07:43:15.911 072 16731.67 662.74 50392.77 88888.00 2024-03-12 07:43:16.411 072 16731.69 662.76 50392.81 88888.00 2024-03-12 07:43:16.911 072 16731.67 662.78 50392.86 88888.00 2024-03-12 07:43:17.411 072 16731.69 662.79 50392.89 88888.00 2024-03-12 07:43:17.911 072 16731.71 662.86 50392.95 88888.00 2024-03-12 07:43:18.411 072 16731.72 662.86 50392.85 88888.00 2024-03-12 07:43:18.911 072 16731.72 662.81 50392.80 88888.00 2024-03-12 07:43:19.411 072 16731.76 662.78 50392.75 88888.00 2024-03-12 07:43:19.911 072 16731.76 662.77 50392.76 88888.00 2024-03-12 07:43:20.411 072 16731.73 662.83 50392.82 88888.00 2024-03-12 07:43:20.911 072 16731.78 662.88 50392.92 88888.00 2024-03-12 07:43:21.411 072 16731.76 662.91 50392.92 88888.00 2024-03-12 07:43:21.911 072 16731.72 662.82 50392.86 88888.00 2024-03-12 07:43:22.411 072 16731.76 662.83 50392.81 88888.00 2024-03-12 07:43:22.911 072 16731.76 662.80 50392.84 88888.00 2024-03-12 07:43:23.411 072 16731.74 662.72 50392.85 88888.00 2024-03-12 07:43:23.911 072 16731.78 662.77 50392.85 88888.00 2024-03-12 07:43:24.411 072 16731.79 662.80 50392.84 88888.00 2024-03-12 07:43:24.911 072 16731.79 662.81 50392.83 88888.00 2024-03-12 07:43:25.411 072 16731.81 662.79 50392.84 88888.00 2024-03-12 07:43:25.911 072 16731.79 662.78 50392.86 88888.00 2024-03-12 07:43:26.411 072 16731.82 662.77 50392.82 88888.00 2024-03-12 07:43:27.411 072 16731.87 662.83 50392.88 88888.00 2024-03-12 07:43:27.911 072 16731.90 662.82 50392.91 88888.00 2024-03-12 07:43:28.411 072 16731.87 662.81 50392.86 88888.00 2024-03-12 07:43:28.911 072 16731.86 662.80 50392.73 88888.00 2024-03-12 07:43:29.411 072 16731.89 662.83 50392.71 88888.00 2024-03-12 07:43:29.911 072 16731.89 662.87 50392.79 88888.00 2024-03-12 07:43:30.411 072 16731.90 662.89 50392.83 88888.00 2024-03-12 07:43:30.911 072 16731.96 662.86 50392.80 88888.00 2024-03-12 07:43:31.411 072 16731.91 662.81 50392.81 88888.00 2024-03-12 07:43:31.911 072 16731.91 662.80 50392.74 88888.00 2024-03-12 07:43:32.411 072 16731.94 662.79 50392.76 88888.00 2024-03-12 07:43:32.911 072 16731.95 662.78 50392.79 88888.00 2024-03-12 07:43:33.411 072 16731.96 662.81 50392.84 88888.00 2024-03-12 07:43:33.911 072 16731.99 662.89 50392.96 88888.00 2024-03-12 07:43:34.411 072 16731.99 662.92 50392.96 88888.00 2024-03-12 07:43:34.911 072 16731.99 662.85 50392.85 88888.00 2024-03-12 07:43:35.411 072 16731.96 662.78 50392.75 88888.00 2024-03-12 07:43:35.911 072 16731.98 662.81 50392.81 88888.00 2024-03-12 07:43:36.411 072 16731.98 662.85 50392.90 88888.00 2024-03-12 07:43:37.411 072 16732.03 662.85 50392.96 88888.00 2024-03-12 07:43:37.911 072 16732.02 662.82 50392.90 88888.00 2024-03-12 07:43:38.411 072 16731.99 662.82 50392.85 88888.00 2024-03-12 07:43:38.911 072 16732.02 662.83 50392.88 88888.00 2024-03-12 07:43:39.411 072 16732.06 662.83 50392.92 88888.00 2024-03-12 07:43:39.911 072 16732.08 662.86 50392.94 88888.00 2024-03-12 07:43:40.411 072 16732.08 662.86 50393.01 88888.00 2024-03-12 07:43:40.911 072 16732.06 662.79 50392.93 88888.00 2024-03-12 07:43:41.411 072 16732.05 662.70 50392.80 88888.00 2024-03-12 07:43:41.911 072 16732.06 662.66 50392.82 88888.00 2024-03-12 07:43:42.412 072 16732.08 662.76 50392.88 88888.00 2024-03-12 07:43:42.912 072 16732.06 662.81 50392.93 88888.00 2024-03-12 07:43:43.412 072 16732.07 662.82 50392.95 88888.00 2024-03-12 07:43:43.912 072 16732.06 662.79 50392.91 88888.00 2024-03-12 07:43:44.412 072 16732.06 662.74 50392.90 88888.00 2024-03-12 07:43:44.912 072 16732.06 662.69 50392.90 88888.00 2024-03-12 07:43:45.412 072 16732.08 662.64 50392.90 88888.00 2024-03-12 07:43:45.912 072 16732.11 662.71 50392.96 88888.00 2024-03-12 07:43:46.412 072 16732.12 662.72 50393.00 88888.00 2024-03-12 07:43:46.912 072 16732.14 662.69 50392.98 88888.00 2024-03-12 07:43:47.412 072 16732.14 662.66 50392.92 88888.00 2024-03-12 07:43:47.912 072 16732.13 662.60 50392.82 88888.00 2024-03-12 07:43:48.412 072 16732.08 662.59 50392.77 88888.00 2024-03-12 07:43:48.912 072 16732.06 662.56 50392.92 88888.00 2024-03-12 07:43:49.412 072 16732.09 662.60 50393.00 88888.00 2024-03-12 07:43:49.912 072 16732.15 662.62 50393.02 88888.00 2024-03-12 07:43:50.412 072 16732.15 662.63 50392.99 88888.00 2024-03-12 07:43:50.912 072 16732.12 662.64 50392.96 88888.00 2024-03-12 07:43:51.412 072 16732.13 662.53 50393.00 88888.00 2024-03-12 07:43:51.912 072 16732.09 662.55 50392.91 88888.00 2024-03-12 07:43:52.412 072 16732.09 662.50 50392.84 88888.00 2024-03-12 07:43:52.912 072 16732.09 662.51 50392.85 88888.00 2024-03-12 07:43:53.412 072 16732.12 662.52 50392.91 88888.00 2024-03-12 07:43:53.912 072 16732.15 662.57 50392.93 88888.00 2024-03-12 07:43:54.412 072 16732.13 662.60 50392.92 88888.00 2024-03-12 07:43:54.912 072 16732.14 662.59 50392.85 88888.00 2024-03-12 07:43:55.412 072 16732.12 662.54 50392.86 88888.00 2024-03-12 07:43:55.912 072 16732.12 662.46 50392.92 88888.00 2024-03-12 07:43:56.412 072 16732.12 662.46 50392.94 88888.00 2024-03-12 07:43:56.912 072 16732.14 662.51 50392.96 88888.00 2024-03-12 07:43:57.412 072 16732.17 662.51 50392.96 88888.00 2024-03-12 07:43:57.912 072 16732.14 662.56 50393.00 88888.00 2024-03-12 07:43:58.412 072 16732.15 662.62 50392.99 88888.00 2024-03-12 07:43:58.912 072 16732.13 662.60 50392.88 88888.00 2024-03-12 07:43:59.412 072 16732.12 662.56 50392.83 88888.00 2024-03-12 07:43:59.912 072 16732.11 662.51 50392.85 88888.00 2024-03-12 07:44:00.412 072 16732.08 662.52 50392.92 88888.00 2024-03-12 07:44:00.912 072 16732.09 662.57 50392.92 88888.00 2024-03-12 07:44:01.412 072 16732.08 662.62 50392.93 88888.00 2024-03-12 07:44:01.912 072 16732.08 662.60 50392.88 88888.00 2024-03-12 07:44:02.412 072 16732.09 662.61 50392.88 88888.00 2024-03-12 07:44:02.912 072 16732.08 662.48 50392.86 88888.00 2024-03-12 07:44:03.412 072 16732.06 662.48 50392.83 88888.00 2024-03-12 07:44:03.912 072 16732.09 662.48 50392.85 88888.00 2024-03-12 07:44:04.412 072 16732.09 662.60 50392.88 88888.00 2024-03-12 07:44:04.912 072 16732.12 662.62 50392.93 88888.00 2024-03-12 07:44:05.412 072 16732.15 662.64 50393.00 88888.00 2024-03-12 07:44:05.912 072 16732.12 662.69 50393.00 88888.00 2024-03-12 07:44:06.412 072 16732.13 662.66 50392.96 88888.00 2024-03-12 07:44:06.912 072 16732.16 662.59 50392.89 88888.00 2024-03-12 07:44:07.413 072 16732.09 662.55 50392.84 88888.00 2024-03-12 07:44:07.913 072 16732.08 662.61 50392.84 88888.00 2024-03-12 07:44:08.413 072 16732.11 662.66 50392.90 88888.00 2024-03-12 07:44:08.913 072 16732.13 662.61 50392.94 88888.00 2024-03-12 07:44:09.413 072 16732.17 662.65 50392.94 88888.00 2024-03-12 07:44:09.913 072 16732.18 662.63 50392.95 88888.00 2024-03-12 07:44:10.413 072 16732.21 662.63 50392.91 88888.00 2024-03-12 07:44:10.913 072 16732.23 662.60 50392.89 88888.00 2024-03-12 07:44:11.413 072 16732.18 662.55 50392.85 88888.00 2024-03-12 07:44:11.913 072 16732.17 662.59 50392.95 88888.00 2024-03-12 07:44:12.413 072 16732.22 662.65 50393.03 88888.00 2024-03-12 07:44:12.913 072 16732.31 662.65 50393.05 88888.00 2024-03-12 07:44:13.413 072 16732.31 662.64 50393.02 88888.00 2024-03-12 07:44:13.913 072 16732.29 662.59 50392.96 88888.00 2024-03-12 07:44:14.413 072 16732.25 662.57 50392.92 88888.00 2024-03-12 07:44:14.913 072 16732.25 662.60 50392.91 88888.00 2024-03-12 07:44:15.413 072 16732.26 662.61 50392.95 88888.00 2024-03-12 07:44:15.913 072 16732.27 662.64 50392.96 88888.00 2024-03-12 07:44:16.413 072 16732.29 662.63 50392.94 88888.00 2024-03-12 07:44:16.913 072 16732.31 662.61 50392.93 88888.00 2024-03-12 07:44:17.413 072 16732.29 662.57 50392.93 88888.00 2024-03-12 07:44:17.913 072 16732.29 662.63 50392.92 88888.00 2024-03-12 07:44:18.413 072 16732.29 662.59 50392.99 88888.00 2024-03-12 07:44:18.913 072 16732.30 662.60 50393.00 88888.00 2024-03-12 07:44:19.413 072 16732.32 662.61 50393.00 88888.00 2024-03-12 07:44:19.913 072 16732.30 662.60 50393.04 88888.00 2024-03-12 07:44:20.413 072 16732.29 662.59 50393.02 88888.00 2024-03-12 07:44:20.913 072 16732.36 662.53 50392.95 88888.00 2024-03-12 07:44:21.413 072 16732.39 662.53 50392.91 88888.00 2024-03-12 07:44:21.913 072 16732.35 662.47 50392.91 88888.00 2024-03-12 07:44:22.413 072 16732.34 662.52 50393.01 88888.00 2024-03-12 07:44:22.913 072 16732.41 662.56 50393.07 88888.00 2024-03-12 07:44:23.413 072 16732.44 662.55 50393.10 88888.00 2024-03-12 07:44:23.913 072 16732.45 662.54 50393.04 88888.00 2024-03-12 07:44:24.413 072 16732.44 662.51 50392.99 88888.00 2024-03-12 07:44:24.913 072 16732.44 662.42 50393.01 88888.00 2024-03-12 07:44:25.413 072 16732.43 662.45 50392.99 88888.00 2024-03-12 07:44:25.913 072 16732.44 662.50 50393.08 88888.00 2024-03-12 07:44:26.413 072 16732.44 662.52 50393.16 88888.00 2024-03-12 07:44:26.913 072 16732.48 662.53 50393.18 88888.00 2024-03-12 07:44:27.413 072 16732.48 662.52 50393.16 88888.00 2024-03-12 07:44:27.913 072 16732.47 662.47 50393.09 88888.00 2024-03-12 07:44:28.413 072 16732.51 662.43 50393.02 88888.00 2024-03-12 07:44:28.913 072 16732.49 662.50 50393.03 88888.00 2024-03-12 07:44:29.413 072 16732.49 662.52 50393.10 88888.00 2024-03-12 07:44:29.913 072 16732.51 662.51 50393.09 88888.00 2024-03-12 07:44:30.413 072 16732.55 662.52 50393.05 88888.00 2024-03-12 07:44:30.913 072 16732.55 662.48 50393.07 88888.00 2024-03-12 07:44:31.413 072 16732.52 662.46 50393.04 88888.00 2024-03-12 07:44:31.913 072 16732.57 662.45 50392.94 88888.00 2024-03-12 07:44:32.413 072 16732.62 662.47 50392.91 88888.00 2024-03-12 07:44:32.913 072 16732.60 662.48 50392.96 88888.00 2024-03-12 07:44:33.413 072 16732.59 662.50 50393.01 88888.00 2024-03-12 07:44:33.913 072 16732.58 662.54 50393.09 88888.00 2024-03-12 07:44:34.413 072 16732.62 662.55 50393.04 88888.00 2024-03-12 07:44:34.913 072 16732.62 662.53 50393.07 88888.00 2024-03-12 07:44:35.413 072 16732.58 662.48 50393.00 88888.00 2024-03-12 07:44:35.913 072 16732.59 662.48 50392.94 88888.00 2024-03-12 07:44:36.404 072 16732.61 662.48 50393.01 88888.00 2024-03-12 07:44:36.904 072 16732.64 662.48 50393.10 88888.00 2024-03-12 07:44:37.404 072 16732.66 662.46 50393.16 88888.00 2024-03-12 07:44:37.904 072 16732.65 662.43 50393.14 88888.00 2024-03-12 07:44:38.404 072 16732.62 662.43 50393.09 88888.00 2024-03-12 07:44:38.904 072 16732.65 662.46 50393.01 88888.00 2024-03-12 07:44:39.404 072 16732.62 662.46 50393.00 88888.00 2024-03-12 07:44:39.904 072 16732.64 662.45 50393.03 88888.00 2024-03-12 07:44:40.404 072 16732.62 662.45 50393.04 88888.00 2024-03-12 07:44:40.904 072 16732.69 662.48 50393.08 88888.00 2024-03-12 07:44:41.404 072 16732.78 662.52 50393.10 88888.00 2024-03-12 07:44:41.904 072 16732.79 662.54 50393.11 88888.00 2024-03-12 07:44:42.404 072 16732.79 662.50 50393.09 88888.00 2024-03-12 07:44:42.904 072 16732.83 662.43 50393.07 88888.00 2024-03-12 07:44:43.404 072 16732.79 662.41 50393.09 88888.00 2024-03-12 07:44:43.904 072 16732.78 662.44 50393.12 88888.00 2024-03-12 07:44:44.404 072 16732.83 662.50 50393.12 88888.00 2024-03-12 07:44:44.904 072 16732.86 662.46 50393.14 88888.00 2024-03-12 07:44:45.404 072 16732.84 662.46 50393.08 88888.00 2024-03-12 07:44:45.904 072 16732.87 662.41 50393.05 88888.00 2024-03-12 07:44:46.404 072 16732.91 662.36 50393.07 88888.00 2024-03-12 07:44:46.904 072 16732.89 662.37 50392.98 88888.00 2024-03-12 07:44:47.404 072 16732.89 662.39 50392.91 88888.00 2024-03-12 07:44:47.904 072 16732.89 662.39 50392.99 88888.00 2024-03-12 07:44:48.404 072 16732.92 662.39 50393.05 88888.00 2024-03-12 07:44:48.904 072 16732.89 662.33 50393.12 88888.00 2024-03-12 07:44:49.404 072 16732.91 662.36 50393.09 88888.00 2024-03-12 07:44:49.904 072 16732.91 662.31 50393.08 88888.00 2024-03-12 07:44:50.404 072 16732.97 662.25 50393.01 88888.00 2024-03-12 07:44:50.904 072 16732.97 662.28 50392.95 88888.00 2024-03-12 07:44:51.404 072 16732.93 662.26 50392.99 88888.00 2024-03-12 07:44:51.904 072 16732.95 662.28 50393.01 88888.00 2024-03-12 07:44:52.404 072 16732.97 662.30 50393.04 88888.00 2024-03-12 07:44:52.904 072 16732.95 662.33 50393.08 88888.00 2024-03-12 07:44:53.404 072 16732.99 662.34 50393.03 88888.00 2024-03-12 07:44:53.904 072 16733.06 662.31 50393.00 88888.00 2024-03-12 07:44:54.404 072 16733.08 662.25 50392.98 88888.00 2024-03-12 07:44:54.904 072 16733.08 662.21 50392.92 88888.00 2024-03-12 07:44:55.404 072 16733.09 662.17 50392.89 88888.00 2024-03-12 07:44:55.904 072 16733.10 662.16 50392.86 88888.00 2024-03-12 07:44:56.404 072 16733.10 662.13 50392.88 88888.00 2024-03-12 07:44:56.904 072 16733.09 662.11 50392.92 88888.00 2024-03-12 07:44:57.404 072 16733.11 662.10 50392.98 88888.00 2024-03-12 07:44:57.904 072 16733.08 662.12 50393.02 88888.00 2024-03-12 07:44:58.404 072 16733.08 662.17 50393.10 88888.00 2024-03-12 07:44:58.904 072 16733.11 662.15 50393.14 88888.00 2024-03-12 07:44:59.404 072 16733.17 662.07 50393.05 88888.00 2024-03-12 07:44:59.904 072 16733.12 662.09 50393.04 88888.00 2024-03-12 07:45:00.404 072 16733.11 662.08 50393.01 88888.00 2024-03-12 07:45:00.904 072 16733.13 662.02 50393.02 88888.00 2024-03-12 07:45:01.404 072 16733.12 661.98 50392.91 88888.00 2024-03-12 07:45:01.904 072 16733.13 661.96 50392.88 88888.00 2024-03-12 07:45:02.404 072 16733.15 661.96 50392.90 88888.00 2024-03-12 07:45:02.904 072 16733.18 661.96 50392.91 88888.00 2024-03-12 07:45:03.404 072 16733.17 661.98 50392.94 88888.00 2024-03-12 07:45:03.904 072 16733.15 661.98 50392.98 88888.00 2024-03-12 07:45:04.404 072 16733.17 661.92 50393.04 88888.00 2024-03-12 07:45:04.904 072 16733.12 661.89 50393.01 88888.00 2024-03-12 07:45:05.404 072 16733.11 661.91 50393.08 88888.00 2024-03-12 07:45:05.904 072 16733.11 661.92 50393.17 88888.00 2024-03-12 07:45:06.405 072 16733.12 661.91 50393.19 88888.00 2024-03-12 07:45:06.905 072 16733.10 661.91 50393.13 88888.00 2024-03-12 07:45:07.405 072 16733.09 661.96 50393.13 88888.00 2024-03-12 07:45:07.905 072 16733.08 661.93 50393.17 88888.00 2024-03-12 07:45:08.905 072 16733.05 661.86 50393.03 88888.00 2024-03-12 07:45:09.405 072 16733.03 661.84 50393.00 88888.00 2024-03-12 07:45:09.905 072 16733.06 661.82 50392.95 88888.00 2024-03-12 07:45:10.405 072 16733.06 661.81 50392.91 88888.00 2024-03-12 07:45:10.905 072 16733.10 661.79 50392.90 88888.00 2024-03-12 07:45:11.405 072 16733.09 661.78 50392.89 88888.00 2024-03-12 07:45:11.905 072 16733.05 661.78 50392.84 88888.00 2024-03-12 07:45:12.405 072 16733.03 661.85 50392.86 88888.00 2024-03-12 07:45:12.905 072 16733.08 661.85 50392.89 88888.00 2024-03-12 07:45:13.405 072 16733.06 661.86 50392.90 88888.00 2024-03-12 07:45:13.905 072 16733.06 661.85 50392.95 88888.00 2024-03-12 07:45:14.405 072 16733.08 661.90 50392.95 88888.00 2024-03-12 07:45:14.905 072 16733.09 661.90 50393.02 88888.00 2024-03-12 07:45:15.405 072 16733.06 661.90 50393.07 88888.00 2024-03-12 07:45:15.905 072 16733.08 661.89 50393.08 88888.00 2024-03-12 07:45:16.405 072 16733.06 661.92 50393.08 88888.00 2024-03-12 07:45:16.905 072 16733.08 661.91 50393.09 88888.00 2024-03-12 07:45:17.405 072 16733.08 661.91 50393.05 88888.00 2024-03-12 07:45:17.905 072 16733.10 661.93 50393.09 88888.00 2024-03-12 07:45:18.905 072 16733.09 661.92 50392.98 88888.00 2024-03-12 07:45:19.405 072 16733.12 661.90 50392.99 88888.00 2024-03-12 07:45:19.905 072 16733.17 661.90 50392.94 88888.00 2024-03-12 07:45:20.405 072 16733.17 661.87 50392.91 88888.00 2024-03-12 07:45:20.905 072 16733.17 661.85 50392.91 88888.00 2024-03-12 07:45:21.405 072 16733.12 661.84 50392.92 88888.00 2024-03-12 07:45:21.905 072 16733.15 661.81 50393.01 88888.00 2024-03-12 07:45:22.405 072 16733.15 661.84 50393.04 88888.00 2024-03-12 07:45:22.905 072 16733.14 661.85 50393.00 88888.00 2024-03-12 07:45:23.405 072 16733.18 661.83 50392.99 88888.00 2024-03-12 07:45:23.905 072 16733.19 661.77 50393.04 88888.00 2024-03-12 07:45:24.405 072 16733.13 661.75 50393.04 88888.00 2024-03-12 07:45:24.905 072 16733.12 661.79 50393.07 88888.00 2024-03-12 07:45:25.405 072 16733.14 661.83 50393.08 88888.00 2024-03-12 07:45:25.905 072 16733.18 661.89 50393.10 88888.00 2024-03-12 07:45:26.405 072 16733.20 661.84 50393.08 88888.00 2024-03-12 07:45:26.905 072 16733.21 661.82 50393.07 88888.00 2024-03-12 07:45:27.405 072 16733.22 661.87 50393.10 88888.00 2024-03-12 07:45:27.905 072 16733.22 661.86 50393.09 88888.00 2024-03-12 07:45:29.405 072 16733.15 661.78 50393.01 88888.00 2024-03-12 07:45:29.905 072 16733.18 661.74 50393.01 88888.00 2024-03-12 07:45:30.405 072 16733.22 661.73 50392.99 88888.00 2024-03-12 07:45:30.905 072 16733.23 661.73 50393.01 88888.00 2024-03-12 07:45:31.405 072 16733.23 661.74 50392.94 88888.00 2024-03-12 07:45:31.905 072 16733.21 661.68 50392.94 88888.00 2024-03-12 07:45:32.405 072 16733.28 661.69 50393.00 88888.00 2024-03-12 07:45:32.905 072 16733.26 661.63 50392.99 88888.00 2024-03-12 07:45:33.405 072 16733.22 661.61 50392.98 88888.00 2024-03-12 07:45:33.905 072 16733.27 661.59 50392.99 88888.00 2024-03-12 07:45:34.406 072 16733.29 661.59 50393.01 88888.00 2024-03-12 07:45:34.906 072 16733.27 661.59 50393.01 88888.00 2024-03-12 07:45:35.406 072 16733.31 661.63 50393.02 88888.00 2024-03-12 07:45:35.906 072 16733.27 661.57 50393.03 88888.00 2024-03-12 07:45:36.406 072 16733.27 661.54 50393.02 88888.00 2024-03-12 07:45:36.906 072 16733.29 661.55 50392.99 88888.00 2024-03-12 07:45:37.406 072 16733.29 661.61 50392.95 88888.00 2024-03-12 07:45:37.906 072 16733.29 661.59 50392.92 88888.00 2024-03-12 07:45:38.406 072 16733.30 661.58 50392.93 88888.00 2024-03-12 07:45:38.906 072 16733.32 661.54 50392.90 88888.00 2024-03-12 07:45:39.406 072 16733.33 661.55 50392.89 88888.00 2024-03-12 07:45:39.906 072 16733.36 661.60 50392.91 88888.00 2024-03-12 07:45:40.406 072 16733.33 661.56 50392.94 88888.00 2024-03-12 07:45:40.906 072 16733.35 661.57 50393.00 88888.00 2024-03-12 07:45:41.406 072 16733.39 661.58 50393.03 88888.00 2024-03-12 07:45:41.906 072 16733.38 661.64 50392.99 88888.00 2024-03-12 07:45:42.406 072 16733.31 661.61 50392.96 88888.00 2024-03-12 07:45:42.906 072 16733.29 661.65 50392.96 88888.00 2024-03-12 07:45:43.406 072 16733.33 661.64 50392.90 88888.00 2024-03-12 07:45:43.906 072 16733.30 661.67 50392.93 88888.00 2024-03-12 07:45:44.406 072 16733.22 661.64 50392.98 88888.00 2024-03-12 07:45:44.906 072 16733.24 661.61 50392.98 88888.00 2024-03-12 07:45:45.406 072 16733.26 661.59 50392.99 88888.00 2024-03-12 07:45:45.906 072 16733.28 661.57 50392.99 88888.00 2024-03-12 07:45:46.406 072 16733.30 661.51 50393.00 88888.00 2024-03-12 07:45:46.906 072 16733.30 661.55 50393.04 88888.00 2024-03-12 07:45:47.406 072 16733.27 661.52 50393.03 88888.00 2024-03-12 07:45:47.906 072 16733.29 661.50 50392.98 88888.00 2024-03-12 07:45:48.906 072 16733.26 661.54 50392.98 88888.00 2024-03-12 07:45:49.406 072 16733.23 661.55 50393.02 88888.00 2024-03-12 07:45:49.906 072 16733.26 661.60 50392.99 88888.00 2024-03-12 07:45:50.406 072 16733.26 661.63 50392.99 88888.00 2024-03-12 07:45:50.906 072 16733.21 661.58 50393.05 88888.00 2024-03-12 07:45:51.406 072 16733.20 661.55 50393.05 88888.00 2024-03-12 07:45:51.906 072 16733.15 661.58 50393.01 88888.00 2024-03-12 07:45:52.406 072 16733.18 661.60 50393.04 88888.00 2024-03-12 07:45:52.906 072 16733.22 661.60 50393.07 88888.00 2024-03-12 07:45:53.406 072 16733.20 661.65 50393.00 88888.00 2024-03-12 07:45:53.906 072 16733.20 661.67 50393.00 88888.00 2024-03-12 07:45:54.406 072 16733.13 661.72 50393.02 88888.00 2024-03-12 07:45:54.906 072 16733.11 661.75 50393.04 88888.00 2024-03-12 07:45:55.406 072 16733.15 661.76 50393.07 88888.00 2024-03-12 07:45:55.906 072 16733.21 661.73 50393.11 88888.00 2024-03-12 07:45:56.406 072 16733.22 661.78 50393.22 88888.00 2024-03-12 07:45:56.906 072 16733.23 661.84 50393.17 88888.00 2024-03-12 07:45:57.406 072 16733.26 661.85 50393.13 88888.00 2024-03-12 07:45:57.906 072 16733.21 661.77 50393.17 88888.00 2024-03-12 07:45:58.906 072 16733.20 661.76 50393.07 88888.00 2024-03-12 07:45:59.406 072 16733.18 661.77 50393.05 88888.00 2024-03-12 07:45:59.906 072 16733.20 661.79 50393.04 88888.00 2024-03-12 07:46:00.406 072 16733.23 661.81 50393.00 88888.00 2024-03-12 07:46:00.906 072 16733.21 661.79 50393.03 88888.00 2024-03-12 07:46:01.406 072 16733.18 661.78 50392.99 88888.00 2024-03-12 07:46:01.906 072 16733.18 661.77 50392.94 88888.00 2024-03-12 07:46:02.406 072 16733.15 661.81 50393.01 88888.00 2024-03-12 07:46:02.906 072 16733.13 661.76 50393.05 88888.00 2024-03-12 07:46:03.406 072 16733.12 661.76 50393.02 88888.00 2024-03-12 07:46:03.907 072 16733.14 661.78 50393.03 88888.00 2024-03-12 07:46:04.407 072 16733.14 661.82 50393.04 88888.00 2024-03-12 07:46:04.907 072 16733.13 661.83 50393.07 88888.00 2024-03-12 07:46:05.407 072 16733.15 661.90 50393.10 88888.00 2024-03-12 07:46:05.907 072 16733.15 661.93 50393.12 88888.00 2024-03-12 07:46:06.907 072 16733.24 661.98 50393.21 88888.00 2024-03-12 07:46:07.407 072 16733.23 661.99 50393.20 88888.00 2024-03-12 07:46:07.907 072 16733.20 661.98 50393.16 88888.00 2024-03-12 07:46:08.407 072 16733.19 661.94 50393.02 88888.00 2024-03-12 07:46:08.907 072 16733.20 661.92 50393.03 88888.00 2024-03-12 07:46:09.407 072 16733.18 661.92 50393.08 88888.00 2024-03-12 07:46:09.907 072 16733.20 661.92 50393.04 88888.00 2024-03-12 07:46:10.407 072 16733.20 661.92 50393.04 88888.00 2024-03-12 07:46:10.907 072 16733.15 661.92 50393.04 88888.00 2024-03-12 07:46:11.407 072 16733.15 661.94 50393.04 88888.00 2024-03-12 07:46:11.907 072 16733.17 662.00 50393.07 88888.00 2024-03-12 07:46:12.407 072 16733.22 661.98 50393.12 88888.00 2024-03-12 07:46:12.907 072 16733.23 661.96 50393.17 88888.00 2024-03-12 07:46:13.407 072 16733.23 662.07 50393.19 88888.00 2024-03-12 07:46:13.907 072 16733.21 662.11 50393.22 88888.00 2024-03-12 07:46:14.407 072 16733.21 662.09 50393.19 88888.00 2024-03-12 07:46:14.907 072 16733.21 662.10 50393.12 88888.00 2024-03-12 07:46:15.407 072 16733.23 662.05 50393.12 88888.00 2024-03-12 07:46:15.907 072 16733.20 661.99 50393.11 88888.00 2024-03-12 07:46:16.407 072 16733.19 661.96 50393.09 88888.00 2024-03-12 07:46:16.907 072 16733.15 661.96 50393.01 88888.00 2024-03-12 07:46:17.407 072 16733.12 661.96 50393.03 88888.00 2024-03-12 07:46:17.907 072 16733.14 662.02 50393.05 88888.00 2024-03-12 07:46:18.407 072 16733.13 662.09 50393.11 88888.00 2024-03-12 07:46:18.907 072 16733.13 662.07 50393.14 88888.00 2024-03-12 07:46:19.407 072 16733.08 662.12 50393.16 88888.00 2024-03-12 07:46:19.907 072 16733.08 662.13 50393.16 88888.00 2024-03-12 07:46:20.407 072 16733.08 662.07 50393.12 88888.00 2024-03-12 07:46:20.907 072 16733.05 662.07 50393.08 88888.00 2024-03-12 07:46:21.407 072 16733.10 662.07 50393.09 88888.00 2024-03-12 07:46:21.907 072 16733.11 662.02 50393.07 88888.00 2024-03-12 07:46:22.407 072 16733.12 662.02 50393.07 88888.00 2024-03-12 07:46:22.907 072 16733.12 662.03 50393.13 88888.00 2024-03-12 07:46:23.407 072 16733.06 662.03 50393.13 88888.00 2024-03-12 07:46:23.907 072 16733.06 662.08 50393.14 88888.00 2024-03-12 07:46:24.407 072 16733.11 662.09 50393.18 88888.00 2024-03-12 07:46:24.907 072 16733.12 662.12 50393.13 88888.00 2024-03-12 07:46:25.407 072 16733.10 662.13 50393.09 88888.00 2024-03-12 07:46:25.907 072 16733.11 662.11 50393.10 88888.00 2024-03-12 07:46:26.407 072 16733.09 662.10 50393.04 88888.00 2024-03-12 07:46:26.907 072 16733.11 662.03 50393.02 88888.00 2024-03-12 07:46:27.407 072 16733.14 662.03 50392.98 88888.00 2024-03-12 07:46:27.907 072 16733.12 662.07 50393.05 88888.00 2024-03-12 07:46:28.407 072 16733.08 662.07 50393.07 88888.00 2024-03-12 07:46:28.907 072 16733.10 662.12 50393.10 88888.00 2024-03-12 07:46:29.407 072 16733.11 662.20 50393.13 88888.00 2024-03-12 07:46:29.907 072 16733.08 662.21 50393.14 88888.00 2024-03-12 07:46:30.407 072 16733.11 662.24 50393.10 88888.00 2024-03-12 07:46:30.907 072 16733.09 662.20 50393.12 88888.00 2024-03-12 07:46:31.407 072 16733.09 662.16 50393.09 88888.00 2024-03-12 07:46:31.908 072 16733.10 662.17 50393.04 88888.00 2024-03-12 07:46:32.408 072 16733.09 662.13 50393.02 88888.00 2024-03-12 07:46:32.908 072 16733.09 662.13 50392.98 88888.00 2024-03-12 07:46:33.408 072 16733.06 662.13 50393.01 88888.00 2024-03-12 07:46:33.908 072 16733.06 662.17 50393.11 88888.00 2024-03-12 07:46:34.408 072 16733.06 662.18 50393.20 88888.00 2024-03-12 07:46:34.908 072 16733.05 662.18 50393.20 88888.00 2024-03-12 07:46:35.408 072 16733.05 662.22 50393.18 88888.00 2024-03-12 07:46:35.908 072 16733.04 662.20 50393.11 88888.00 2024-03-12 07:46:36.408 072 16733.04 662.17 50393.10 88888.00 2024-03-12 07:46:36.908 072 16733.08 662.22 50393.05 88888.00 2024-03-12 07:46:37.408 072 16733.09 662.24 50392.93 88888.00 2024-03-12 07:46:37.908 072 16733.08 662.22 50392.92 88888.00 2024-03-12 07:46:38.408 072 16733.09 662.22 50393.03 88888.00 2024-03-12 07:46:38.908 072 16733.06 662.21 50393.16 88888.00 2024-03-12 07:46:39.408 072 16733.03 662.26 50393.25 88888.00 2024-03-12 07:46:39.908 072 16733.02 662.20 50393.27 88888.00 2024-03-12 07:46:40.408 072 16733.05 662.20 50393.14 88888.00 2024-03-12 07:46:40.908 072 16733.01 662.19 50393.05 88888.00 2024-03-12 07:46:41.408 072 16732.96 662.17 50393.00 88888.00 2024-03-12 07:46:41.908 072 16732.94 662.16 50393.05 88888.00 2024-03-12 07:46:42.408 072 16732.94 662.18 50393.10 88888.00 2024-03-12 07:46:42.908 072 16732.92 662.21 50393.13 88888.00 2024-03-12 07:46:43.408 072 16732.92 662.22 50393.16 88888.00 2024-03-12 07:46:43.908 072 16732.91 662.24 50393.13 88888.00 2024-03-12 07:46:44.408 072 16732.93 662.24 50393.11 88888.00 2024-03-12 07:46:44.908 072 16732.91 662.25 50393.12 88888.00 2024-03-12 07:46:45.408 072 16732.92 662.25 50393.09 88888.00 2024-03-12 07:46:45.908 072 16732.92 662.27 50392.98 88888.00 2024-03-12 07:46:46.408 072 16732.89 662.28 50393.00 88888.00 2024-03-12 07:46:46.908 072 16732.93 662.25 50392.96 88888.00 2024-03-12 07:46:47.408 072 16732.94 662.27 50392.95 88888.00 2024-03-12 07:46:47.908 072 16732.91 662.28 50392.96 88888.00 2024-03-12 07:46:48.408 072 16732.86 662.27 50392.99 88888.00 2024-03-12 07:46:48.908 072 16732.83 662.29 50393.13 88888.00 2024-03-12 07:46:49.408 072 16732.77 662.27 50393.14 88888.00 2024-03-12 07:46:49.908 072 16732.79 662.26 50393.10 88888.00 2024-03-12 07:46:50.408 072 16732.78 662.21 50393.08 88888.00 2024-03-12 07:46:50.908 072 16732.76 662.21 50393.10 88888.00 2024-03-12 07:46:51.408 072 16732.73 662.24 50393.02 88888.00 2024-03-12 07:46:51.908 072 16732.73 662.24 50393.05 88888.00 2024-03-12 07:46:52.408 072 16732.68 662.33 50393.10 88888.00 2024-03-12 07:46:52.908 072 16732.67 662.41 50393.09 88888.00 2024-03-12 07:46:53.408 072 16732.67 662.36 50393.16 88888.00 2024-03-12 07:46:53.908 072 16732.69 662.29 50393.08 88888.00 2024-03-12 07:46:54.408 072 16732.68 662.28 50392.93 88888.00 2024-03-12 07:46:54.908 072 16732.65 662.26 50392.89 88888.00 2024-03-12 07:46:55.408 072 16732.64 662.22 50392.88 88888.00 2024-03-12 07:46:55.908 072 16732.62 662.27 50392.90 88888.00 2024-03-12 07:46:56.408 072 16732.61 662.28 50392.94 88888.00 2024-03-12 07:46:56.908 072 16732.61 662.22 50393.07 88888.00 2024-03-12 07:46:57.408 072 16732.58 662.28 50393.10 88888.00 2024-03-12 07:46:57.908 072 16732.60 662.37 50393.10 88888.00 2024-03-12 07:46:58.408 072 16732.60 662.37 50393.09 88888.00 2024-03-12 07:46:58.908 072 16732.58 662.35 50393.07 88888.00 2024-03-12 07:46:59.408 072 16732.59 662.33 50392.96 88888.00 2024-03-12 07:47:00.409 072 16732.56 662.28 50393.04 88888.00 2024-03-12 07:47:00.909 072 16732.51 662.28 50392.99 88888.00 2024-03-12 07:47:01.409 072 16732.50 662.33 50393.09 88888.00 2024-03-12 07:47:01.909 072 16732.52 662.35 50393.14 88888.00 2024-03-12 07:47:02.409 072 16732.51 662.38 50393.14 88888.00 2024-03-12 07:47:02.909 072 16732.50 662.37 50393.10 88888.00 2024-03-12 07:47:03.409 072 16732.53 662.33 50393.08 88888.00 2024-03-12 07:47:03.909 072 16732.52 662.30 50393.00 88888.00 2024-03-12 07:47:04.409 072 16732.50 662.28 50392.94 88888.00 2024-03-12 07:47:04.909 072 16732.51 662.29 50392.99 88888.00 2024-03-12 07:47:05.409 072 16732.51 662.35 50393.10 88888.00 2024-03-12 07:47:05.909 072 16732.49 662.37 50393.16 88888.00 2024-03-12 07:47:06.409 072 16732.51 662.36 50393.17 88888.00 2024-03-12 07:47:06.909 072 16732.53 662.34 50393.17 88888.00 2024-03-12 07:47:07.409 072 16732.50 662.34 50393.08 88888.00 2024-03-12 07:47:07.909 072 16732.44 662.36 50393.03 88888.00 2024-03-12 07:47:08.409 072 16732.44 662.36 50393.02 88888.00 2024-03-12 07:47:08.909 072 16732.45 662.36 50393.02 88888.00 2024-03-12 07:47:09.409 072 16732.51 662.41 50393.01 88888.00 2024-03-12 07:47:09.909 072 16732.50 662.46 50393.12 88888.00 2024-03-12 07:47:10.409 072 16732.51 662.44 50393.17 88888.00 2024-03-12 07:47:10.909 072 16732.50 662.43 50393.11 88888.00 2024-03-12 07:47:11.409 072 16732.49 662.43 50393.04 88888.00 2024-03-12 07:47:11.909 072 16732.47 662.41 50393.02 88888.00 2024-03-12 07:47:12.409 072 16732.45 662.39 50393.00 88888.00 2024-03-12 07:47:12.909 072 16732.44 662.37 50393.08 88888.00 2024-03-12 07:47:13.409 072 16732.47 662.45 50393.17 88888.00 2024-03-12 07:47:13.909 072 16732.44 662.50 50393.18 88888.00 2024-03-12 07:47:14.409 072 16732.44 662.53 50393.13 88888.00 2024-03-12 07:47:14.909 072 16732.41 662.50 50393.10 88888.00 2024-03-12 07:47:15.409 072 16732.40 662.45 50393.10 88888.00 2024-03-12 07:47:15.909 072 16732.38 662.43 50393.09 88888.00 2024-03-12 07:47:16.409 072 16732.40 662.51 50393.12 88888.00 2024-03-12 07:47:16.909 072 16732.42 662.55 50393.20 88888.00 2024-03-12 07:47:17.409 072 16732.43 662.59 50393.20 88888.00 2024-03-12 07:47:17.909 072 16732.44 662.55 50393.14 88888.00 2024-03-12 07:47:18.409 072 16732.44 662.53 50393.07 88888.00 2024-03-12 07:47:18.909 072 16732.39 662.47 50393.08 88888.00 2024-03-12 07:47:19.409 072 16732.35 662.51 50393.08 88888.00 2024-03-12 07:47:20.409 072 16732.36 662.59 50393.21 88888.00 2024-03-12 07:47:20.909 072 16732.42 662.62 50393.19 88888.00 2024-03-12 07:47:21.409 072 16732.40 662.53 50393.17 88888.00 2024-03-12 07:47:21.909 072 16732.43 662.50 50393.08 88888.00 2024-03-12 07:47:22.409 072 16732.43 662.52 50393.09 88888.00 2024-03-12 07:47:22.909 072 16732.39 662.62 50393.17 88888.00 2024-03-12 07:47:23.409 072 16732.39 662.71 50393.21 88888.00 2024-03-12 07:47:23.909 072 16732.42 662.70 50393.22 88888.00 2024-03-12 07:47:24.409 072 16732.43 662.70 50393.17 88888.00 2024-03-12 07:47:24.909 072 16732.43 662.70 50393.10 88888.00 2024-03-12 07:47:25.410 072 16732.43 662.71 50393.17 88888.00 2024-03-12 07:47:25.910 072 16732.34 662.71 50393.22 88888.00 2024-03-12 07:47:26.410 072 16732.36 662.73 50393.25 88888.00 2024-03-12 07:47:26.910 072 16732.31 662.68 50393.25 88888.00 2024-03-12 07:47:27.410 072 16732.34 662.64 50393.19 88888.00 2024-03-12 07:47:27.910 072 16732.36 662.64 50393.16 88888.00 2024-03-12 07:47:28.410 072 16732.36 662.68 50393.18 88888.00 2024-03-12 07:47:28.910 072 16732.39 662.78 50393.25 88888.00 2024-03-12 07:47:29.410 072 16732.40 662.77 50393.21 88888.00 2024-03-12 07:47:29.910 072 16732.36 662.76 50393.16 88888.00 2024-03-12 07:47:30.410 072 16732.36 662.73 50393.13 88888.00 2024-03-12 07:47:30.910 072 16732.35 662.77 50393.18 88888.00 2024-03-12 07:47:31.410 072 16732.36 662.78 50393.26 88888.00 2024-03-12 07:47:31.910 072 16732.39 662.81 50393.23 88888.00 2024-03-12 07:47:32.410 072 16732.38 662.80 50393.18 88888.00 2024-03-12 07:47:32.910 072 16732.35 662.82 50393.12 88888.00 2024-03-12 07:47:33.410 072 16732.35 662.92 50393.22 88888.00 2024-03-12 07:47:33.910 072 16732.34 663.05 50393.26 88888.00 2024-03-12 07:47:34.410 072 16732.35 663.02 50393.20 88888.00 2024-03-12 07:47:34.910 072 16732.32 662.96 50393.16 88888.00 2024-03-12 07:47:35.410 072 16732.29 663.02 50393.20 88888.00 2024-03-12 07:47:35.910 072 16732.33 663.05 50393.32 88888.00 2024-03-12 07:47:36.410 072 16732.36 663.07 50393.30 88888.00 2024-03-12 07:47:36.910 072 16732.33 663.04 50393.18 88888.00 2024-03-12 07:47:37.410 072 16732.33 663.02 50393.18 88888.00 2024-03-12 07:47:37.910 072 16732.39 663.08 50393.22 88888.00 2024-03-12 07:47:38.410 072 16732.35 663.04 50393.20 88888.00 2024-03-12 07:47:38.910 072 16732.34 663.03 50393.12 88888.00 2024-03-12 07:47:39.410 072 16732.32 663.03 50393.08 88888.00 2024-03-12 07:47:39.910 072 16732.36 663.05 50393.16 88888.00 2024-03-12 07:47:40.410 072 16732.35 663.07 50393.19 88888.00 2024-03-12 07:47:40.910 072 16732.33 663.06 50393.10 88888.00 2024-03-12 07:47:41.410 072 16732.34 662.99 50393.13 88888.00 2024-03-12 07:47:41.910 072 16732.38 663.06 50393.19 88888.00 2024-03-12 07:47:42.410 072 16732.38 663.14 50393.26 88888.00 2024-03-12 07:47:42.910 072 16732.36 663.07 50393.20 88888.00 2024-03-12 07:47:43.410 072 16732.34 663.02 50393.11 88888.00 2024-03-12 07:47:43.910 072 16732.36 663.02 50393.09 88888.00 2024-03-12 07:47:44.410 072 16732.39 663.05 50393.17 88888.00 2024-03-12 07:47:44.910 072 16732.39 663.11 50393.13 88888.00 2024-03-12 07:47:45.410 072 16732.34 663.05 50393.01 88888.00 2024-03-12 07:47:45.910 072 16732.31 663.04 50392.96 88888.00 2024-03-12 07:47:46.410 072 16732.41 663.03 50393.01 88888.00 2024-03-12 07:47:46.910 072 16732.42 663.08 50393.14 88888.00 2024-03-12 07:47:47.410 072 16732.39 663.04 50393.09 88888.00 2024-03-12 07:47:47.910 072 16732.36 663.02 50392.98 88888.00 2024-03-12 07:47:48.410 072 16732.38 663.02 50392.96 88888.00 2024-03-12 07:47:48.910 072 16732.34 663.00 50393.07 88888.00 2024-03-12 07:47:49.410 072 16732.36 663.00 50393.20 88888.00 2024-03-12 07:47:49.910 072 16732.39 662.99 50393.10 88888.00 2024-03-12 07:47:50.410 072 16732.36 662.96 50393.01 88888.00 2024-03-12 07:47:50.910 072 16732.33 662.97 50393.05 88888.00 2024-03-12 07:47:51.410 072 16732.33 662.98 50393.17 88888.00 2024-03-12 07:47:51.910 072 16732.34 662.96 50393.21 88888.00 2024-03-12 07:47:52.410 072 16732.34 662.91 50393.10 88888.00 2024-03-12 07:47:52.910 072 16732.32 662.88 50393.01 88888.00 2024-03-12 07:47:53.410 072 16732.36 662.88 50393.11 88888.00 2024-03-12 07:47:53.910 072 16732.32 662.89 50393.10 88888.00 2024-03-12 07:47:54.410 072 16732.34 662.89 50393.11 88888.00 2024-03-12 07:47:54.910 072 16732.35 662.83 50393.07 88888.00 2024-03-12 07:47:55.411 072 16732.39 662.80 50393.05 88888.00 2024-03-12 07:47:55.911 072 16732.40 662.82 50393.02 88888.00 2024-03-12 07:47:56.411 072 16732.40 662.80 50393.03 88888.00 2024-03-12 07:47:56.911 072 16732.39 662.81 50393.10 88888.00 2024-03-12 07:47:57.411 072 16732.36 662.77 50393.09 88888.00 2024-03-12 07:47:57.911 072 16732.40 662.71 50393.03 88888.00 2024-03-12 07:47:58.411 072 16732.39 662.72 50392.98 88888.00 2024-03-12 07:47:58.911 072 16732.33 662.76 50392.96 88888.00 2024-03-12 07:47:59.411 072 16732.33 662.79 50392.99 88888.00 2024-03-12 07:47:59.911 072 16732.32 662.79 50393.08 88888.00 2024-03-12 07:48:00.411 072 16732.33 662.77 50393.04 88888.00 2024-03-12 07:48:00.911 072 16732.33 662.72 50392.99 88888.00 2024-03-12 07:48:01.411 072 16732.32 662.69 50392.98 88888.00 2024-03-12 07:48:01.911 072 16732.26 662.70 50393.02 88888.00 2024-03-12 07:48:02.411 072 16732.25 662.74 50393.08 88888.00 2024-03-12 07:48:02.911 072 16732.23 662.81 50393.07 88888.00 2024-03-12 07:48:03.411 072 16732.17 662.76 50393.00 88888.00 2024-03-12 07:48:03.911 072 16732.17 662.65 50392.89 88888.00 2024-03-12 07:48:04.411 072 16732.21 662.61 50392.86 88888.00 2024-03-12 07:48:04.911 072 16732.21 662.65 50392.95 88888.00 2024-03-12 07:48:05.411 072 16732.22 662.73 50393.01 88888.00 2024-03-12 07:48:05.911 072 16732.20 662.79 50393.09 88888.00 2024-03-12 07:48:06.411 072 16732.14 662.78 50393.05 88888.00 2024-03-12 07:48:06.911 072 16732.13 662.70 50392.96 88888.00 2024-03-12 07:48:07.411 072 16732.13 662.63 50392.94 88888.00 2024-03-12 07:48:07.911 072 16732.13 662.61 50392.98 88888.00 2024-03-12 07:48:08.411 072 16732.14 662.63 50393.08 88888.00 2024-03-12 07:48:08.911 072 16732.16 662.68 50393.08 88888.00 2024-03-12 07:48:09.411 072 16732.21 662.69 50393.08 88888.00 2024-03-12 07:48:09.911 072 16732.15 662.62 50393.09 88888.00 2024-03-12 07:48:10.411 072 16732.13 662.57 50393.01 88888.00 2024-03-12 07:48:10.911 072 16732.16 662.56 50393.00 88888.00 2024-03-12 07:48:11.411 072 16732.14 662.59 50393.02 88888.00 2024-03-12 07:48:11.911 072 16732.13 662.65 50393.10 88888.00 2024-03-12 07:48:12.411 072 16732.12 662.66 50393.11 88888.00 2024-03-12 07:48:12.911 072 16732.08 662.65 50393.02 88888.00 2024-03-12 07:48:13.411 072 16732.06 662.62 50392.95 88888.00 2024-03-12 07:48:13.911 072 16732.04 662.60 50392.99 88888.00 2024-03-12 07:48:14.411 072 16732.06 662.60 50393.02 88888.00 2024-03-12 07:48:14.911 072 16732.07 662.68 50393.10 88888.00 2024-03-12 07:48:15.411 072 16732.12 662.70 50393.09 88888.00 2024-03-12 07:48:15.911 072 16732.08 662.66 50393.03 88888.00 2024-03-12 07:48:16.411 072 16732.07 662.60 50392.94 88888.00 2024-03-12 07:48:16.911 072 16732.07 662.59 50392.90 88888.00 2024-03-12 07:48:17.411 072 16732.06 662.57 50392.93 88888.00 2024-03-12 07:48:17.911 072 16732.05 662.56 50392.94 88888.00 2024-03-12 07:48:18.411 072 16732.06 662.56 50392.96 88888.00 2024-03-12 07:48:18.911 072 16732.05 662.63 50393.08 88888.00 2024-03-12 07:48:19.411 072 16732.02 662.62 50393.09 88888.00 2024-03-12 07:48:19.911 072 16732.03 662.59 50392.95 88888.00 2024-03-12 07:48:20.411 072 16732.02 662.60 50392.88 88888.00 2024-03-12 07:48:20.911 072 16732.02 662.60 50392.90 88888.00 2024-03-12 07:48:21.411 072 16732.03 662.64 50393.02 88888.00 2024-03-12 07:48:21.911 072 16731.98 662.66 50393.10 88888.00 2024-03-12 07:48:22.411 072 16731.99 662.65 50393.04 88888.00 2024-03-12 07:48:22.911 072 16732.04 662.65 50393.00 88888.00 2024-03-12 07:48:23.411 072 16732.03 662.63 50393.02 88888.00 2024-03-12 07:48:23.911 072 16732.00 662.63 50393.00 88888.00 2024-03-12 07:48:24.411 072 16731.96 662.65 50393.03 88888.00 2024-03-12 07:48:24.911 072 16731.97 662.69 50393.11 88888.00 2024-03-12 07:48:25.412 072 16731.95 662.73 50393.12 88888.00 2024-03-12 07:48:25.912 072 16731.92 662.71 50393.09 88888.00 2024-03-12 07:48:26.412 072 16731.90 662.63 50393.01 88888.00 2024-03-12 07:48:26.912 072 16731.87 662.66 50392.94 88888.00 2024-03-12 07:48:27.412 072 16731.86 662.63 50392.93 88888.00 2024-03-12 07:48:27.912 072 16731.85 662.61 50392.99 88888.00 2024-03-12 07:48:28.412 072 16731.83 662.64 50393.05 88888.00 2024-03-12 07:48:28.912 072 16731.86 662.70 50393.11 88888.00 2024-03-12 07:48:29.412 072 16731.85 662.69 50392.98 88888.00 2024-03-12 07:48:29.912 072 16731.87 662.59 50392.91 88888.00 2024-03-12 07:48:30.412 072 16731.85 662.63 50392.91 88888.00 2024-03-12 07:48:30.912 072 16731.79 662.69 50392.98 88888.00 2024-03-12 07:48:31.912 072 16731.79 662.70 50393.01 88888.00 2024-03-12 07:48:32.412 072 16731.80 662.64 50393.01 88888.00 2024-03-12 07:48:32.912 072 16731.79 662.57 50392.98 88888.00 2024-03-12 07:48:33.412 072 16731.78 662.55 50392.95 88888.00 2024-03-12 07:48:33.912 072 16731.72 662.53 50393.01 88888.00 2024-03-12 07:48:34.412 072 16731.68 662.53 50393.01 88888.00 2024-03-12 07:48:34.912 072 16731.68 662.61 50393.10 88888.00 2024-03-12 07:48:35.412 072 16731.68 662.63 50393.09 88888.00 2024-03-12 07:48:35.912 072 16731.69 662.62 50392.99 88888.00 2024-03-12 07:48:36.412 072 16731.68 662.62 50392.99 88888.00 2024-03-12 07:48:36.912 072 16731.67 662.63 50392.93 88888.00 2024-03-12 07:48:37.412 072 16731.63 662.63 50393.00 88888.00 2024-03-12 07:48:37.912 072 16731.61 662.71 50393.03 88888.00 2024-03-12 07:48:38.412 072 16731.60 662.78 50393.09 88888.00 2024-03-12 07:48:38.912 072 16731.61 662.73 50393.01 88888.00 2024-03-12 07:48:39.412 072 16731.64 662.68 50392.94 88888.00 2024-03-12 07:48:39.912 072 16731.64 662.64 50392.96 88888.00 2024-03-12 07:48:40.412 072 16731.63 662.71 50392.96 88888.00 2024-03-12 07:48:40.912 072 16731.60 662.74 50392.98 88888.00 2024-03-12 07:48:42.412 072 16731.60 662.71 50393.04 88888.00 2024-03-12 07:48:42.912 072 16731.60 662.69 50392.98 88888.00 2024-03-12 07:48:43.412 072 16731.58 662.73 50392.95 88888.00 2024-03-12 07:48:43.912 072 16731.56 662.76 50393.04 88888.00 2024-03-12 07:48:44.412 072 16731.60 662.78 50393.10 88888.00 2024-03-12 07:48:44.912 072 16731.60 662.76 50393.02 88888.00 2024-03-12 07:48:45.412 072 16731.61 662.76 50393.00 88888.00 2024-03-12 07:48:45.912 072 16731.61 662.76 50392.99 88888.00 2024-03-12 07:48:46.412 072 16731.56 662.78 50392.99 88888.00 2024-03-12 07:48:46.912 072 16731.59 662.79 50393.04 88888.00 2024-03-12 07:48:47.412 072 16731.59 662.79 50393.05 88888.00 2024-03-12 07:48:47.912 072 16731.54 662.85 50393.03 88888.00 2024-03-12 07:48:48.412 072 16731.51 662.82 50392.98 88888.00 2024-03-12 07:48:48.912 072 16731.53 662.80 50393.03 88888.00 2024-03-12 07:48:49.412 072 16731.52 662.87 50393.08 88888.00 2024-03-12 07:48:49.912 072 16731.47 662.90 50393.13 88888.00 2024-03-12 07:48:50.412 072 16731.43 662.87 50393.10 88888.00 2024-03-12 07:48:50.912 072 16731.39 662.82 50393.02 88888.00 2024-03-12 07:48:51.913 072 16731.46 662.88 50393.11 88888.00 2024-03-12 07:48:52.413 072 16731.48 662.91 50393.20 88888.00 2024-03-12 07:48:52.913 072 16731.48 662.95 50393.16 88888.00 2024-03-12 07:48:53.413 072 16731.47 662.92 50393.07 88888.00 2024-03-12 07:48:53.913 072 16731.46 662.95 50393.07 88888.00 2024-03-12 07:48:54.413 072 16731.46 663.02 50393.13 88888.00 2024-03-12 07:48:54.913 072 16731.45 663.06 50393.19 88888.00 2024-03-12 07:48:55.413 072 16731.46 662.97 50393.09 88888.00 2024-03-12 07:48:55.913 072 16731.46 662.91 50393.02 88888.00 2024-03-12 07:48:56.413 072 16731.46 662.86 50393.02 88888.00 2024-03-12 07:48:56.913 072 16731.45 662.87 50393.14 88888.00 2024-03-12 07:48:57.413 072 16731.46 662.94 50393.20 88888.00 2024-03-12 07:48:57.913 072 16731.47 662.97 50393.17 88888.00 2024-03-12 07:48:58.413 072 16731.41 662.91 50393.09 88888.00 2024-03-12 07:48:58.913 072 16731.36 662.90 50393.05 88888.00 2024-03-12 07:48:59.413 072 16731.41 662.96 50393.09 88888.00 2024-03-12 07:48:59.913 072 16731.41 663.02 50393.12 88888.00 2024-03-12 07:49:00.413 072 16731.43 662.97 50393.05 88888.00 2024-03-12 07:49:00.913 072 16731.41 662.94 50393.05 88888.00 2024-03-12 07:49:01.413 072 16731.41 662.95 50393.09 88888.00 2024-03-12 07:49:01.913 072 16731.45 662.99 50393.11 88888.00 2024-03-12 07:49:02.413 072 16731.46 663.00 50393.16 88888.00 2024-03-12 07:49:02.913 072 16731.50 662.98 50393.10 88888.00 2024-03-12 07:49:03.413 072 16731.47 662.96 50393.05 88888.00 2024-03-12 07:49:03.913 072 16731.46 663.02 50393.09 88888.00 2024-03-12 07:49:04.413 072 16731.48 663.09 50393.18 88888.00 2024-03-12 07:49:04.913 072 16731.48 663.07 50393.14 88888.00 2024-03-12 07:49:05.413 072 16731.50 663.00 50393.09 88888.00 2024-03-12 07:49:05.913 072 16731.44 663.02 50393.16 88888.00 2024-03-12 07:49:06.413 072 16731.43 663.11 50393.27 88888.00 2024-03-12 07:49:06.913 072 16731.47 663.12 50393.21 88888.00 2024-03-12 07:49:07.413 072 16731.45 663.06 50393.11 88888.00 2024-03-12 07:49:07.913 072 16731.44 663.03 50393.08 88888.00 2024-03-12 07:49:08.413 072 16731.44 663.06 50393.16 88888.00 2024-03-12 07:49:08.913 072 16731.47 663.09 50393.18 88888.00 2024-03-12 07:49:09.413 072 16731.50 663.06 50393.12 88888.00 2024-03-12 07:49:09.913 072 16731.44 663.04 50393.03 88888.00 2024-03-12 07:49:10.413 072 16731.43 663.09 50393.01 88888.00 2024-03-12 07:49:10.913 072 16731.46 663.15 50393.04 88888.00 2024-03-12 07:49:11.913 072 16731.43 663.14 50393.05 88888.00 2024-03-12 07:49:12.413 072 16731.42 663.11 50393.11 88888.00 2024-03-12 07:49:12.913 072 16731.41 663.21 50393.28 88888.00 2024-03-12 07:49:13.413 072 16731.38 663.23 50393.23 88888.00 2024-03-12 07:49:13.913 072 16731.37 663.20 50393.14 88888.00 2024-03-12 07:49:14.413 072 16731.35 663.17 50393.16 88888.00 2024-03-12 07:49:14.913 072 16731.38 663.26 50393.20 88888.00 2024-03-12 07:49:15.413 072 16731.42 663.34 50393.18 88888.00 2024-03-12 07:49:15.913 072 16731.42 663.29 50393.09 88888.00 2024-03-12 07:49:16.413 072 16731.36 663.29 50393.11 88888.00 2024-03-12 07:49:16.913 072 16731.36 663.32 50393.17 88888.00 2024-03-12 07:49:17.413 072 16731.36 663.31 50393.12 88888.00 2024-03-12 07:49:17.913 072 16731.37 663.34 50393.04 88888.00 2024-03-12 07:49:18.404 072 16731.42 663.42 50393.08 88888.00 2024-03-12 07:49:18.904 072 16731.46 663.46 50393.09 88888.00 2024-03-12 07:49:19.404 072 16731.41 663.46 50393.01 88888.00 2024-03-12 07:49:19.904 072 16731.37 663.42 50392.99 88888.00 2024-03-12 07:49:20.404 072 16731.37 663.47 50393.08 88888.00 2024-03-12 07:49:20.904 072 16731.36 663.49 50393.13 88888.00 2024-03-12 07:49:21.904 072 16731.27 663.37 50393.09 88888.00 2024-03-12 07:49:22.404 072 16731.34 663.43 50393.09 88888.00 2024-03-12 07:49:22.904 072 16731.38 663.41 50393.04 88888.00 2024-03-12 07:49:23.404 072 16731.41 663.40 50393.03 88888.00 2024-03-12 07:49:23.904 072 16731.38 663.44 50393.09 88888.00 2024-03-12 07:49:24.404 072 16731.39 663.47 50393.10 88888.00 2024-03-12 07:49:24.904 072 16731.42 663.40 50393.04 88888.00 2024-03-12 07:49:25.404 072 16731.42 663.35 50392.99 88888.00 2024-03-12 07:49:25.904 072 16731.41 663.41 50393.08 88888.00 2024-03-12 07:49:26.404 072 16731.42 663.46 50393.14 88888.00 2024-03-12 07:49:26.904 072 16731.37 663.44 50393.03 88888.00 2024-03-12 07:49:27.404 072 16731.39 663.44 50392.98 88888.00 2024-03-12 07:49:27.904 072 16731.41 663.50 50393.10 88888.00 2024-03-12 07:49:28.404 072 16731.38 663.49 50393.12 88888.00 2024-03-12 07:49:28.904 072 16731.38 663.46 50392.96 88888.00 2024-03-12 07:49:29.904 072 16731.42 663.42 50393.18 88888.00 2024-03-12 07:49:30.404 072 16731.41 663.48 50393.07 88888.00 2024-03-12 07:49:30.904 072 16731.37 663.41 50392.99 88888.00 2024-03-12 07:49:31.904 072 16731.36 663.41 50393.18 88888.00 2024-03-12 07:49:32.404 072 16731.39 663.46 50393.07 88888.00 2024-03-12 07:49:32.904 072 16731.38 663.42 50393.08 88888.00 2024-03-12 07:49:33.404 072 16731.39 663.42 50393.10 88888.00 2024-03-12 07:49:33.904 072 16731.42 663.41 50393.11 88888.00 2024-03-12 07:49:34.404 072 16731.45 663.38 50393.07 88888.00 2024-03-12 07:49:34.904 072 16731.43 663.32 50393.12 88888.00 2024-03-12 07:49:35.404 072 16731.41 663.31 50393.27 88888.00 2024-03-12 07:49:35.904 072 16731.44 663.34 50393.25 88888.00 2024-03-12 07:49:36.404 072 16731.46 663.34 50393.10 88888.00 2024-03-12 07:49:36.904 072 16731.48 663.37 50393.05 88888.00 2024-03-12 07:49:37.404 072 16731.53 663.38 50393.05 88888.00 2024-03-12 07:49:37.904 072 16731.48 663.33 50393.10 88888.00 2024-03-12 07:49:38.404 072 16731.46 663.31 50393.05 88888.00 2024-03-12 07:49:38.904 072 16731.47 663.35 50393.01 88888.00 2024-03-12 07:49:39.904 072 16731.47 663.34 50393.08 88888.00 2024-03-12 07:49:40.404 072 16731.48 663.31 50393.04 88888.00 2024-03-12 07:49:40.904 072 16731.47 663.33 50393.09 88888.00 2024-03-12 07:49:41.404 072 16731.45 663.40 50393.13 88888.00 2024-03-12 07:49:41.904 072 16731.45 663.37 50393.09 88888.00 2024-03-12 07:49:42.404 072 16731.48 663.33 50393.07 88888.00 2024-03-12 07:49:42.904 072 16731.48 663.38 50393.16 88888.00 2024-03-12 07:49:43.404 072 16731.48 663.42 50393.18 88888.00 2024-03-12 07:49:43.904 072 16731.52 663.37 50393.08 88888.00 2024-03-12 07:49:44.404 072 16731.52 663.32 50393.05 88888.00 2024-03-12 07:49:44.904 072 16731.52 663.33 50393.14 88888.00 2024-03-12 07:49:45.404 072 16731.52 663.37 50393.17 88888.00 2024-03-12 07:49:45.904 072 16731.50 663.32 50393.08 88888.00 2024-03-12 07:49:46.404 072 16731.51 663.29 50393.03 88888.00 2024-03-12 07:49:46.904 072 16731.53 663.34 50393.10 88888.00 2024-03-12 07:49:47.404 072 16731.54 663.33 50393.09 88888.00 2024-03-12 07:49:47.904 072 16731.54 663.29 50392.96 88888.00 2024-03-12 07:49:48.404 072 16731.53 663.31 50392.91 88888.00 2024-03-12 07:49:48.904 072 16731.54 663.40 50393.00 88888.00 2024-03-12 07:49:49.905 072 16731.50 663.30 50392.99 88888.00 2024-03-12 07:49:50.405 072 16731.47 663.30 50393.08 88888.00 2024-03-12 07:49:50.905 072 16731.46 663.34 50393.18 88888.00 2024-03-12 07:49:51.405 072 16731.47 663.40 50393.12 88888.00 2024-03-12 07:49:51.905 072 16731.53 663.38 50393.03 88888.00 2024-03-12 07:49:52.405 072 16731.52 663.33 50393.11 88888.00 2024-03-12 07:49:52.905 072 16731.51 663.35 50393.18 88888.00 2024-03-12 07:49:53.405 072 16731.55 663.34 50393.14 88888.00 2024-03-12 07:49:53.905 072 16731.56 663.33 50393.09 88888.00 2024-03-12 07:49:54.405 072 16731.56 663.29 50393.10 88888.00 2024-03-12 07:49:54.905 072 16731.54 663.30 50393.09 88888.00 2024-03-12 07:49:55.405 072 16731.52 663.30 50393.03 88888.00 2024-03-12 07:49:55.905 072 16731.52 663.24 50393.01 88888.00 2024-03-12 07:49:56.405 072 16731.53 663.23 50393.02 88888.00 2024-03-12 07:49:56.905 072 16731.51 663.31 50393.08 88888.00 2024-03-12 07:49:57.405 072 16731.47 663.24 50393.04 88888.00 2024-03-12 07:49:57.905 072 16731.50 663.25 50393.00 88888.00 2024-03-12 07:49:58.405 072 16731.54 663.26 50393.07 88888.00 2024-03-12 07:49:58.905 072 16731.53 663.28 50393.21 88888.00 2024-03-12 07:49:59.905 072 16731.54 663.17 50393.09 88888.00 2024-03-12 07:50:00.405 072 16731.55 663.18 50393.17 88888.00 2024-03-12 07:50:00.905 072 16731.56 663.22 50393.18 88888.00 2024-03-12 07:50:01.405 072 16731.60 663.15 50393.08 88888.00 2024-03-12 07:50:01.905 072 16731.59 663.11 50393.00 88888.00 2024-03-12 07:50:02.405 072 16731.54 663.08 50393.00 88888.00 2024-03-12 07:50:02.905 072 16731.54 663.13 50393.07 88888.00 2024-03-12 07:50:03.405 072 16731.58 663.11 50393.10 88888.00 2024-03-12 07:50:03.905 072 16731.56 663.06 50393.01 88888.00 2024-03-12 07:50:04.405 072 16731.60 663.09 50392.89 88888.00 2024-03-12 07:50:04.905 072 16731.60 663.11 50392.99 88888.00 2024-03-12 07:50:05.405 072 16731.59 663.16 50393.09 88888.00 2024-03-12 07:50:05.905 072 16731.56 663.16 50393.05 88888.00 2024-03-12 07:50:06.405 072 16731.59 663.12 50392.95 88888.00 2024-03-12 07:50:06.905 072 16731.55 663.08 50393.01 88888.00 2024-03-12 07:50:07.405 072 16731.53 663.08 50393.05 88888.00 2024-03-12 07:50:07.905 072 16731.56 663.05 50393.08 88888.00 2024-03-12 07:50:08.405 072 16731.56 663.07 50393.03 88888.00 2024-03-12 07:50:08.905 072 16731.54 663.03 50393.02 88888.00 2024-03-12 07:50:09.405 072 16731.53 663.05 50393.04 88888.00 2024-03-12 07:50:09.905 072 16731.55 663.06 50393.04 88888.00 2024-03-12 07:50:10.405 072 16731.60 663.07 50393.05 88888.00 2024-03-12 07:50:10.905 072 16731.62 663.00 50392.92 88888.00 2024-03-12 07:50:11.405 072 16731.63 662.94 50392.91 88888.00 2024-03-12 07:50:11.905 072 16731.61 662.98 50392.98 88888.00 2024-03-12 07:50:12.405 072 16731.59 663.05 50393.09 88888.00 2024-03-12 07:50:12.905 072 16731.62 663.11 50393.12 88888.00 2024-03-12 07:50:13.405 072 16731.58 663.09 50393.01 88888.00 2024-03-12 07:50:13.905 072 16731.55 663.11 50392.98 88888.00 2024-03-12 07:50:14.405 072 16731.54 663.13 50393.01 88888.00 2024-03-12 07:50:14.905 072 16731.62 663.13 50393.09 88888.00 2024-03-12 07:50:15.405 072 16731.60 663.08 50393.05 88888.00 2024-03-12 07:50:15.905 072 16731.58 663.03 50392.99 88888.00 2024-03-12 07:50:16.405 072 16731.54 663.05 50392.99 88888.00 2024-03-12 07:50:16.905 072 16731.62 663.07 50393.10 88888.00 2024-03-12 07:50:17.405 072 16731.63 663.03 50393.16 88888.00 2024-03-12 07:50:17.905 072 16731.61 662.99 50392.94 88888.00 2024-03-12 07:50:18.405 072 16731.63 662.98 50392.93 88888.00 2024-03-12 07:50:18.905 072 16731.62 663.00 50393.05 88888.00 2024-03-12 07:50:19.405 072 16731.61 663.05 50393.13 88888.00 2024-03-12 07:50:19.906 072 16731.60 663.05 50393.12 88888.00 2024-03-12 07:50:20.406 072 16731.61 663.05 50393.03 88888.00 2024-03-12 07:50:20.906 072 16731.58 663.02 50392.96 88888.00 2024-03-12 07:50:21.406 072 16731.56 663.06 50392.95 88888.00 2024-03-12 07:50:21.906 072 16731.58 663.12 50393.07 88888.00 2024-03-12 07:50:22.406 072 16731.56 663.09 50393.07 88888.00 2024-03-12 07:50:22.906 072 16731.53 662.98 50392.95 88888.00 2024-03-12 07:50:23.406 072 16731.54 663.04 50392.93 88888.00 2024-03-12 07:50:23.906 072 16731.56 663.05 50392.98 88888.00 2024-03-12 07:50:24.406 072 16731.58 663.08 50393.03 88888.00 2024-03-12 07:50:24.906 072 16731.60 663.03 50393.04 88888.00 2024-03-12 07:50:25.406 072 16731.53 662.96 50392.95 88888.00 2024-03-12 07:50:25.906 072 16731.53 662.96 50392.96 88888.00 2024-03-12 07:50:26.406 072 16731.58 662.99 50393.02 88888.00 2024-03-12 07:50:26.906 072 16731.54 663.02 50393.04 88888.00 2024-03-12 07:50:27.406 072 16731.58 662.97 50392.96 88888.00 2024-03-12 07:50:27.906 072 16731.55 662.98 50392.90 88888.00 2024-03-12 07:50:28.406 072 16731.61 662.95 50392.91 88888.00 2024-03-12 07:50:28.906 072 16731.61 662.94 50392.96 88888.00 2024-03-12 07:50:29.406 072 16731.63 662.99 50392.96 88888.00 2024-03-12 07:50:29.906 072 16731.65 662.99 50392.99 88888.00 2024-03-12 07:50:30.406 072 16731.65 662.89 50392.88 88888.00 2024-03-12 07:50:30.906 072 16731.59 662.87 50392.83 88888.00 2024-03-12 07:50:31.406 072 16731.56 662.91 50392.89 88888.00 2024-03-12 07:50:31.906 072 16731.62 662.95 50392.98 88888.00 2024-03-12 07:50:32.406 072 16731.59 662.91 50393.03 88888.00 2024-03-12 07:50:32.906 072 16731.55 662.86 50392.99 88888.00 2024-03-12 07:50:33.406 072 16731.54 662.81 50392.93 88888.00 2024-03-12 07:50:33.906 072 16731.59 662.85 50392.93 88888.00 2024-03-12 07:50:34.406 072 16731.58 662.88 50393.03 88888.00 2024-03-12 07:50:34.906 072 16731.63 662.87 50393.08 88888.00 2024-03-12 07:50:35.406 072 16731.65 662.87 50393.03 88888.00 2024-03-12 07:50:35.906 072 16731.63 662.86 50392.95 88888.00 2024-03-12 07:50:36.406 072 16731.63 662.85 50392.93 88888.00 2024-03-12 07:50:36.906 072 16731.60 662.83 50393.00 88888.00 2024-03-12 07:50:37.406 072 16731.63 662.87 50393.00 88888.00 2024-03-12 07:50:37.906 072 16731.67 662.87 50392.94 88888.00 2024-03-12 07:50:38.406 072 16731.68 662.79 50392.93 88888.00 2024-03-12 07:50:38.906 072 16731.64 662.82 50392.90 88888.00 2024-03-12 07:50:39.406 072 16731.68 662.80 50392.84 88888.00 2024-03-12 07:50:39.906 072 16731.64 662.81 50392.91 88888.00 2024-03-12 07:50:40.406 072 16731.62 662.81 50393.02 88888.00 2024-03-12 07:50:40.906 072 16731.62 662.82 50393.02 88888.00 2024-03-12 07:50:41.406 072 16731.63 662.78 50392.91 88888.00 2024-03-12 07:50:41.906 072 16731.62 662.69 50392.85 88888.00 2024-03-12 07:50:42.406 072 16731.61 662.69 50392.89 88888.00 2024-03-12 07:50:43.407 072 16731.67 662.88 50392.96 88888.00 2024-03-12 07:50:43.907 072 16731.65 662.86 50393.01 88888.00 2024-03-12 07:50:44.407 072 16731.65 662.86 50393.01 88888.00 2024-03-12 07:50:44.907 072 16731.61 662.80 50392.91 88888.00 2024-03-12 07:50:45.407 072 16731.62 662.76 50392.83 88888.00 2024-03-12 07:50:45.907 072 16731.60 662.78 50392.92 88888.00 2024-03-12 07:50:46.407 072 16731.58 662.86 50393.01 88888.00 2024-03-12 07:50:46.907 072 16731.59 662.90 50393.04 88888.00 2024-03-12 07:50:47.407 072 16731.58 662.88 50392.98 88888.00 2024-03-12 07:50:47.907 072 16731.62 662.85 50392.92 88888.00 2024-03-12 07:50:48.407 072 16731.59 662.80 50392.92 88888.00 2024-03-12 07:50:48.907 072 16731.58 662.79 50392.99 88888.00 2024-03-12 07:50:49.407 072 16731.60 662.81 50393.03 88888.00 2024-03-12 07:50:49.907 072 16731.60 662.79 50393.04 88888.00 2024-03-12 07:50:50.407 072 16731.64 662.78 50393.00 88888.00 2024-03-12 07:50:50.907 072 16731.60 662.73 50392.98 88888.00 2024-03-12 07:50:51.407 072 16731.56 662.76 50393.04 88888.00 2024-03-12 07:50:51.907 072 16731.56 662.80 50393.04 88888.00 2024-03-12 07:50:52.407 072 16731.64 662.79 50393.00 88888.00 2024-03-12 07:50:52.907 072 16731.63 662.80 50393.00 88888.00 2024-03-12 07:50:53.407 072 16731.56 662.77 50392.94 88888.00 2024-03-12 07:50:53.907 072 16731.55 662.78 50392.85 88888.00 2024-03-12 07:50:54.407 072 16731.56 662.78 50392.84 88888.00 2024-03-12 07:50:54.907 072 16731.58 662.78 50392.90 88888.00 2024-03-12 07:50:55.407 072 16731.59 662.81 50393.00 88888.00 2024-03-12 07:50:55.907 072 16731.54 662.86 50393.02 88888.00 2024-03-12 07:50:56.407 072 16731.56 662.86 50392.95 88888.00 2024-03-12 07:50:56.907 072 16731.59 662.77 50392.83 88888.00 2024-03-12 07:50:57.407 072 16731.61 662.74 50392.81 88888.00 2024-03-12 07:50:57.907 072 16731.59 662.78 50392.85 88888.00 2024-03-12 07:50:58.407 072 16731.59 662.87 50392.89 88888.00 2024-03-12 07:50:58.907 072 16731.62 662.82 50392.89 88888.00 2024-03-12 07:50:59.407 072 16731.64 662.76 50392.85 88888.00 2024-03-12 07:50:59.907 072 16731.63 662.73 50392.75 88888.00 2024-03-12 07:51:00.407 072 16731.60 662.74 50392.73 88888.00 2024-03-12 07:51:00.907 072 16731.60 662.73 50392.83 88888.00 2024-03-12 07:51:01.407 072 16731.58 662.73 50392.92 88888.00 2024-03-12 07:51:01.907 072 16731.54 662.85 50392.98 88888.00 2024-03-12 07:51:02.407 072 16731.53 662.81 50392.92 88888.00 2024-03-12 07:51:03.407 072 16731.56 662.77 50392.83 88888.00 2024-03-12 07:51:03.907 072 16731.54 662.77 50392.88 88888.00 2024-03-12 07:51:04.407 072 16731.54 662.81 50392.89 88888.00 2024-03-12 07:51:04.907 072 16731.52 662.89 50392.94 88888.00 2024-03-12 07:51:05.407 072 16731.48 662.89 50392.93 88888.00 2024-03-12 07:51:05.907 072 16731.47 662.82 50392.94 88888.00 2024-03-12 07:51:06.407 072 16731.54 662.78 50392.88 88888.00 2024-03-12 07:51:06.907 072 16731.58 662.80 50392.86 88888.00 2024-03-12 07:51:07.407 072 16731.55 662.83 50392.96 88888.00 2024-03-12 07:51:07.907 072 16731.55 662.86 50393.04 88888.00 2024-03-12 07:51:08.407 072 16731.55 662.83 50393.02 88888.00 2024-03-12 07:51:08.907 072 16731.50 662.77 50392.96 88888.00 2024-03-12 07:51:09.407 072 16731.50 662.74 50392.93 88888.00 2024-03-12 07:51:09.907 072 16731.47 662.71 50392.98 88888.00 2024-03-12 07:51:10.407 072 16731.46 662.73 50393.02 88888.00 2024-03-12 07:51:10.907 072 16731.51 662.78 50393.00 88888.00 2024-03-12 07:51:11.407 072 16731.53 662.77 50393.00 88888.00 2024-03-12 07:51:11.907 072 16731.54 662.74 50392.93 88888.00 2024-03-12 07:51:12.407 072 16731.51 662.77 50392.86 88888.00 2024-03-12 07:51:12.907 072 16731.47 662.77 50392.95 88888.00 2024-03-12 07:51:13.408 072 16731.50 662.77 50393.09 88888.00 2024-03-12 07:51:13.908 072 16731.51 662.81 50393.09 88888.00 2024-03-12 07:51:14.408 072 16731.50 662.73 50393.02 88888.00 2024-03-12 07:51:14.908 072 16731.51 662.69 50392.95 88888.00 2024-03-12 07:51:15.408 072 16731.53 662.65 50392.95 88888.00 2024-03-12 07:51:15.908 072 16731.53 662.72 50392.99 88888.00 2024-03-12 07:51:16.408 072 16731.50 662.72 50393.03 88888.00 2024-03-12 07:51:16.908 072 16731.50 662.72 50393.07 88888.00 2024-03-12 07:51:17.408 072 16731.50 662.74 50393.08 88888.00 2024-03-12 07:51:17.908 072 16731.45 662.74 50392.98 88888.00 2024-03-12 07:51:18.408 072 16731.42 662.69 50392.91 88888.00 2024-03-12 07:51:18.908 072 16731.43 662.69 50392.96 88888.00 2024-03-12 07:51:19.408 072 16731.42 662.78 50393.01 88888.00 2024-03-12 07:51:19.908 072 16731.45 662.83 50393.05 88888.00 2024-03-12 07:51:20.408 072 16731.47 662.81 50393.01 88888.00 2024-03-12 07:51:20.908 072 16731.44 662.76 50392.98 88888.00 2024-03-12 07:51:21.408 072 16731.44 662.71 50392.94 88888.00 2024-03-12 07:51:21.908 072 16731.41 662.71 50392.93 88888.00 2024-03-12 07:51:22.408 072 16731.41 662.81 50393.02 88888.00 2024-03-12 07:51:22.908 072 16731.42 662.85 50393.02 88888.00 2024-03-12 07:51:23.408 072 16731.43 662.80 50393.01 88888.00 2024-03-12 07:51:23.908 072 16731.43 662.78 50392.98 88888.00 2024-03-12 07:51:24.408 072 16731.36 662.77 50392.89 88888.00 2024-03-12 07:51:24.908 072 16731.37 662.76 50392.91 88888.00 2024-03-12 07:51:25.408 072 16731.36 662.78 50392.96 88888.00 2024-03-12 07:51:25.908 072 16731.44 662.79 50393.04 88888.00 2024-03-12 07:51:26.408 072 16731.48 662.79 50393.09 88888.00 2024-03-12 07:51:26.908 072 16731.48 662.76 50393.04 88888.00 2024-03-12 07:51:27.408 072 16731.47 662.71 50392.96 88888.00 2024-03-12 07:51:27.908 072 16731.43 662.69 50392.95 88888.00 2024-03-12 07:51:28.408 072 16731.38 662.72 50393.04 88888.00 2024-03-12 07:51:28.908 072 16731.42 662.77 50393.12 88888.00 2024-03-12 07:51:29.408 072 16731.43 662.81 50393.07 88888.00 2024-03-12 07:51:29.908 072 16731.44 662.81 50393.00 88888.00 2024-03-12 07:51:30.408 072 16731.39 662.71 50392.96 88888.00 2024-03-12 07:51:30.908 072 16731.38 662.66 50392.92 88888.00 2024-03-12 07:51:31.408 072 16731.36 662.70 50392.96 88888.00 2024-03-12 07:51:31.908 072 16731.35 662.79 50393.08 88888.00 2024-03-12 07:51:32.408 072 16731.36 662.85 50393.11 88888.00 2024-03-12 07:51:32.908 072 16731.32 662.80 50393.00 88888.00 2024-03-12 07:51:33.408 072 16731.28 662.78 50392.94 88888.00 2024-03-12 07:51:33.908 072 16731.27 662.72 50393.03 88888.00 2024-03-12 07:51:34.408 072 16731.26 662.82 50393.05 88888.00 2024-03-12 07:51:34.908 072 16731.30 662.91 50393.02 88888.00 2024-03-12 07:51:35.408 072 16731.30 662.91 50393.00 88888.00 2024-03-12 07:51:35.908 072 16731.27 662.85 50392.96 88888.00 2024-03-12 07:51:36.408 072 16731.28 662.79 50392.91 88888.00 2024-03-12 07:51:36.908 072 16731.33 662.81 50392.93 88888.00 2024-03-12 07:51:37.408 072 16731.34 662.86 50392.99 88888.00 2024-03-12 07:51:37.908 072 16731.34 662.86 50392.99 88888.00 2024-03-12 07:51:38.408 072 16731.33 662.82 50392.95 88888.00 2024-03-12 07:51:38.908 072 16731.27 662.85 50392.90 88888.00 2024-03-12 07:51:39.408 072 16731.28 662.90 50392.91 88888.00 2024-03-12 07:51:39.908 072 16731.34 663.02 50392.95 88888.00 2024-03-12 07:51:40.408 072 16731.36 663.03 50393.03 88888.00 2024-03-12 07:51:40.908 072 16731.34 662.99 50392.92 88888.00 2024-03-12 07:51:41.408 072 16731.30 662.90 50392.79 88888.00 2024-03-12 07:51:41.908 072 16731.28 662.87 50392.76 88888.00 2024-03-12 07:51:42.408 072 16731.30 662.95 50392.90 88888.00 2024-03-12 07:51:42.908 072 16731.32 663.06 50393.02 88888.00 2024-03-12 07:51:43.409 072 16731.28 662.98 50393.05 88888.00 2024-03-12 07:51:43.909 072 16731.26 662.97 50393.00 88888.00 2024-03-12 07:51:44.409 072 16731.26 662.92 50392.92 88888.00 2024-03-12 07:51:44.909 072 16731.21 662.95 50392.99 88888.00 2024-03-12 07:51:45.409 072 16731.26 663.02 50393.07 88888.00 2024-03-12 07:51:45.909 072 16731.27 663.02 50393.04 88888.00 2024-03-12 07:51:46.409 072 16731.29 662.96 50392.90 88888.00 2024-03-12 07:51:46.909 072 16731.28 662.94 50392.86 88888.00 2024-03-12 07:51:47.409 072 16731.30 662.91 50392.94 88888.00 2024-03-12 07:51:47.909 072 16731.32 662.95 50393.08 88888.00 2024-03-12 07:51:48.409 072 16731.29 662.96 50393.10 88888.00 2024-03-12 07:51:48.909 072 16731.27 662.96 50393.02 88888.00 2024-03-12 07:51:49.409 072 16731.29 662.90 50392.98 88888.00 2024-03-12 07:51:49.909 072 16731.34 662.97 50393.00 88888.00 2024-03-12 07:51:50.409 072 16731.35 662.98 50393.04 88888.00 2024-03-12 07:51:50.909 072 16731.34 662.92 50393.03 88888.00 2024-03-12 07:51:51.409 072 16731.32 662.90 50393.04 88888.00 2024-03-12 07:51:51.909 072 16731.29 662.91 50393.00 88888.00 2024-03-12 07:51:52.409 072 16731.28 662.97 50393.00 88888.00 2024-03-12 07:51:52.909 072 16731.28 663.05 50393.11 88888.00 2024-03-12 07:51:53.409 072 16731.28 663.03 50393.11 88888.00 2024-03-12 07:51:53.909 072 16731.28 662.98 50393.07 88888.00 2024-03-12 07:51:55.409 072 16731.34 662.96 50393.16 88888.00 2024-03-12 07:51:55.909 072 16731.30 662.99 50393.16 88888.00 2024-03-12 07:51:56.409 072 16731.27 663.02 50393.05 88888.00 2024-03-12 07:51:56.909 072 16731.25 662.96 50392.96 88888.00 2024-03-12 07:51:57.409 072 16731.28 662.97 50393.02 88888.00 2024-03-12 07:51:57.909 072 16731.32 663.00 50393.03 88888.00 2024-03-12 07:51:58.409 072 16731.30 663.05 50393.03 88888.00 2024-03-12 07:51:58.909 072 16731.30 663.02 50393.01 88888.00 2024-03-12 07:51:59.409 072 16731.25 663.03 50392.92 88888.00 2024-03-12 07:51:59.909 072 16731.21 663.06 50392.90 88888.00 2024-03-12 07:52:00.409 072 16731.25 663.13 50392.96 88888.00 2024-03-12 07:52:00.909 072 16731.25 663.14 50393.09 88888.00 2024-03-12 07:52:01.409 072 16731.21 663.05 50392.99 88888.00 2024-03-12 07:52:01.909 072 16731.24 663.00 50392.98 88888.00 2024-03-12 07:52:02.409 072 16731.21 663.04 50393.03 88888.00 2024-03-12 07:52:02.909 072 16731.25 663.11 50393.09 88888.00 2024-03-12 07:52:03.409 072 16731.27 663.09 50393.02 88888.00 2024-03-12 07:52:03.909 072 16731.27 663.07 50392.90 88888.00 2024-03-12 07:52:05.409 072 16731.29 663.14 50393.10 88888.00 2024-03-12 07:52:05.909 072 16731.26 663.08 50393.00 88888.00 2024-03-12 07:52:06.409 072 16731.26 663.08 50392.93 88888.00 2024-03-12 07:52:06.909 072 16731.26 663.11 50392.93 88888.00 2024-03-12 07:52:07.409 072 16731.25 663.14 50393.05 88888.00 2024-03-12 07:52:07.909 072 16731.27 663.15 50393.08 88888.00 2024-03-12 07:52:08.409 072 16731.24 663.07 50392.95 88888.00 2024-03-12 07:52:08.909 072 16731.25 663.03 50392.96 88888.00 2024-03-12 07:52:09.409 072 16731.27 663.11 50393.07 88888.00 2024-03-12 07:52:09.909 072 16731.27 663.11 50393.10 88888.00 2024-03-12 07:52:10.410 072 16731.26 663.07 50393.03 88888.00 2024-03-12 07:52:10.910 072 16731.27 663.06 50393.01 88888.00 2024-03-12 07:52:11.410 072 16731.26 663.17 50393.03 88888.00 2024-03-12 07:52:11.910 072 16731.25 663.20 50393.05 88888.00 2024-03-12 07:52:12.410 072 16731.24 663.17 50393.07 88888.00 2024-03-12 07:52:12.910 072 16731.21 663.16 50392.96 88888.00 2024-03-12 07:52:13.410 072 16731.19 663.15 50393.00 88888.00 2024-03-12 07:52:13.910 072 16731.27 663.14 50393.05 88888.00 2024-03-12 07:52:14.910 072 16731.32 663.13 50393.00 88888.00 2024-03-12 07:52:15.410 072 16731.27 663.11 50392.89 88888.00 2024-03-12 07:52:15.910 072 16731.25 663.14 50392.90 88888.00 2024-03-12 07:52:16.410 072 16731.28 663.17 50393.00 88888.00 2024-03-12 07:52:16.910 072 16731.26 663.17 50393.02 88888.00 2024-03-12 07:52:17.410 072 16731.24 663.16 50392.98 88888.00 2024-03-12 07:52:17.910 072 16731.20 663.16 50392.96 88888.00 2024-03-12 07:52:18.410 072 16731.21 663.18 50393.05 88888.00 2024-03-12 07:52:18.910 072 16731.19 663.21 50393.17 88888.00 2024-03-12 07:52:19.410 072 16731.19 663.17 50393.09 88888.00 2024-03-12 07:52:19.910 072 16731.18 663.15 50393.03 88888.00 2024-03-12 07:52:20.410 072 16731.20 663.20 50393.10 88888.00 2024-03-12 07:52:20.910 072 16731.21 663.29 50393.20 88888.00 2024-03-12 07:52:21.410 072 16731.19 663.23 50393.14 88888.00 2024-03-12 07:52:21.910 072 16731.19 663.20 50393.08 88888.00 2024-03-12 07:52:22.410 072 16731.19 663.22 50393.09 88888.00 2024-03-12 07:52:22.910 072 16731.27 663.24 50393.10 88888.00 2024-03-12 07:52:23.410 072 16731.23 663.20 50393.08 88888.00 2024-03-12 07:52:23.910 072 16731.20 663.23 50393.01 88888.00 2024-03-12 07:52:24.410 072 16731.21 663.31 50393.00 88888.00 2024-03-12 07:52:24.910 072 16731.18 663.32 50393.11 88888.00 2024-03-12 07:52:25.410 072 16731.21 663.24 50393.07 88888.00 2024-03-12 07:52:25.910 072 16731.19 663.21 50392.96 88888.00 2024-03-12 07:52:26.410 072 16731.19 663.20 50392.93 88888.00 2024-03-12 07:52:26.910 072 16731.24 663.24 50392.96 88888.00 2024-03-12 07:52:27.410 072 16731.26 663.31 50393.04 88888.00 2024-03-12 07:52:27.910 072 16731.28 663.26 50392.99 88888.00 2024-03-12 07:52:28.410 072 16731.29 663.22 50393.00 88888.00 2024-03-12 07:52:28.910 072 16731.29 663.30 50393.09 88888.00 2024-03-12 07:52:29.410 072 16731.28 663.33 50393.09 88888.00 2024-03-12 07:52:29.910 072 16731.26 663.29 50393.01 88888.00 2024-03-12 07:52:30.410 072 16731.20 663.26 50392.99 88888.00 2024-03-12 07:52:30.910 072 16731.25 663.28 50393.03 88888.00 2024-03-12 07:52:31.410 072 16731.25 663.29 50393.02 88888.00 2024-03-12 07:52:31.910 072 16731.21 663.21 50392.94 88888.00 2024-03-12 07:52:32.910 072 16731.23 663.28 50392.99 88888.00 2024-03-12 07:52:33.410 072 16731.20 663.30 50393.02 88888.00 2024-03-12 07:52:33.910 072 16731.16 663.29 50392.91 88888.00 2024-03-12 07:52:34.410 072 16731.15 663.23 50392.95 88888.00 2024-03-12 07:52:34.910 072 16731.14 663.29 50393.04 88888.00 2024-03-12 07:52:35.410 072 16731.17 663.39 50393.05 88888.00 2024-03-12 07:52:35.910 072 16731.15 663.33 50393.02 88888.00 2024-03-12 07:52:36.410 072 16731.16 663.23 50393.00 88888.00 2024-03-12 07:52:36.910 072 16731.17 663.25 50393.00 88888.00 2024-03-12 07:52:37.410 072 16731.17 663.31 50393.07 88888.00 2024-03-12 07:52:37.911 072 16731.11 663.25 50392.99 88888.00 2024-03-12 07:52:38.411 072 16731.11 663.28 50392.99 88888.00 2024-03-12 07:52:38.911 072 16731.11 663.29 50393.00 88888.00 2024-03-12 07:52:39.411 072 16731.10 663.32 50393.07 88888.00 2024-03-12 07:52:39.911 072 16731.09 663.33 50393.00 88888.00 2024-03-12 07:52:40.411 072 16731.14 663.30 50393.00 88888.00 2024-03-12 07:52:40.911 072 16731.16 663.35 50392.98 88888.00 2024-03-12 07:52:41.411 072 16731.15 663.37 50393.00 88888.00 2024-03-12 07:52:41.911 072 16731.09 663.35 50393.03 88888.00 2024-03-12 07:52:42.411 072 16731.07 663.33 50392.99 88888.00 2024-03-12 07:52:42.911 072 16731.07 663.32 50393.01 88888.00 2024-03-12 07:52:43.411 072 16731.07 663.34 50393.11 88888.00 2024-03-12 07:52:43.911 072 16731.06 663.37 50393.02 88888.00 2024-03-12 07:52:44.411 072 16731.02 663.35 50392.95 88888.00 2024-03-12 07:52:44.911 072 16731.03 663.38 50392.99 88888.00 2024-03-12 07:52:45.411 072 16731.01 663.41 50393.05 88888.00 2024-03-12 07:52:45.911 072 16731.01 663.38 50393.01 88888.00 2024-03-12 07:52:46.411 072 16731.00 663.34 50392.94 88888.00 2024-03-12 07:52:46.911 072 16731.00 663.33 50393.00 88888.00 2024-03-12 07:52:47.411 072 16731.00 663.39 50393.09 88888.00 2024-03-12 07:52:47.911 072 16730.94 663.43 50393.04 88888.00 2024-03-12 07:52:48.411 072 16730.91 663.41 50392.91 88888.00 2024-03-12 07:52:48.911 072 16730.86 663.39 50392.95 88888.00 2024-03-12 07:52:49.411 072 16730.90 663.48 50392.99 88888.00 2024-03-12 07:52:49.911 072 16730.90 663.47 50392.95 88888.00 2024-03-12 07:52:50.411 072 16730.89 663.40 50392.90 88888.00 2024-03-12 07:52:50.911 072 16730.92 663.41 50392.98 88888.00 2024-03-12 07:52:51.411 072 16730.91 663.49 50393.05 88888.00 2024-03-12 07:52:51.911 072 16730.89 663.44 50393.08 88888.00 2024-03-12 07:52:52.411 072 16730.88 663.41 50393.04 88888.00 2024-03-12 07:52:52.911 072 16730.86 663.46 50393.00 88888.00 2024-03-12 07:52:53.411 072 16730.88 663.49 50393.03 88888.00 2024-03-12 07:52:53.911 072 16730.85 663.44 50393.01 88888.00 2024-03-12 07:52:54.411 072 16730.80 663.40 50392.93 88888.00 2024-03-12 07:52:54.911 072 16730.82 663.47 50393.04 88888.00 2024-03-12 07:52:55.411 072 16730.85 663.47 50393.10 88888.00 2024-03-12 07:52:55.911 072 16730.86 663.44 50393.04 88888.00 2024-03-12 07:52:56.411 072 16730.86 663.42 50393.03 88888.00 2024-03-12 07:52:56.911 072 16730.83 663.46 50393.10 88888.00 2024-03-12 07:52:57.411 072 16730.85 663.48 50393.07 88888.00 2024-03-12 07:52:57.911 072 16730.85 663.48 50393.02 88888.00 2024-03-12 07:52:58.411 072 16730.82 663.49 50393.05 88888.00 2024-03-12 07:52:58.911 072 16730.86 663.51 50393.04 88888.00 2024-03-12 07:52:59.411 072 16730.84 663.49 50393.00 88888.00 2024-03-12 07:52:59.911 072 16730.82 663.52 50392.96 88888.00 2024-03-12 07:53:00.411 072 16730.83 663.57 50393.03 88888.00 2024-03-12 07:53:00.911 072 16730.90 663.52 50393.01 88888.00 2024-03-12 07:53:01.411 072 16730.85 663.48 50393.00 88888.00 2024-03-12 07:53:01.911 072 16730.85 663.46 50393.07 88888.00 2024-03-12 07:53:02.411 072 16730.86 663.48 50393.13 88888.00 2024-03-12 07:53:02.911 072 16730.86 663.48 50393.04 88888.00 2024-03-12 07:53:03.411 072 16730.82 663.48 50392.92 88888.00 2024-03-12 07:53:03.911 072 16730.80 663.47 50393.00 88888.00 2024-03-12 07:53:04.411 072 16730.77 663.44 50393.10 88888.00 2024-03-12 07:53:04.911 072 16730.81 663.38 50393.08 88888.00 2024-03-12 07:53:05.411 072 16730.84 663.33 50393.01 88888.00 2024-03-12 07:53:05.911 072 16730.81 663.40 50393.02 88888.00 2024-03-12 07:53:06.411 072 16730.77 663.44 50393.11 88888.00 2024-03-12 07:53:06.911 072 16730.80 663.43 50393.09 88888.00 2024-03-12 07:53:07.411 072 16730.76 663.42 50393.04 88888.00 2024-03-12 07:53:07.912 072 16730.75 663.47 50393.14 88888.00 2024-03-12 07:53:08.412 072 16730.82 663.47 50393.05 88888.00 2024-03-12 07:53:08.912 072 16730.77 663.46 50392.92 88888.00 2024-03-12 07:53:09.412 072 16730.68 663.44 50392.91 88888.00 2024-03-12 07:53:09.912 072 16730.73 663.49 50393.00 88888.00 2024-03-12 07:53:10.412 072 16730.72 663.56 50393.01 88888.00 2024-03-12 07:53:10.912 072 16730.67 663.53 50392.96 88888.00 2024-03-12 07:53:11.412 072 16730.67 663.51 50392.99 88888.00 2024-03-12 07:53:11.912 072 16730.65 663.57 50392.95 88888.00 2024-03-12 07:53:12.412 072 16730.67 663.59 50392.92 88888.00 2024-03-12 07:53:12.912 072 16730.66 663.58 50392.90 88888.00 2024-03-12 07:53:13.412 072 16730.70 663.58 50392.96 88888.00 2024-03-12 07:53:13.912 072 16730.71 663.58 50393.05 88888.00 2024-03-12 07:53:14.412 072 16730.66 663.52 50392.95 88888.00 2024-03-12 07:53:14.912 072 16730.65 663.47 50392.93 88888.00 2024-03-12 07:53:15.412 072 16730.64 663.52 50393.00 88888.00 2024-03-12 07:53:16.412 072 16730.65 663.57 50392.96 88888.00 2024-03-12 07:53:16.912 072 16730.65 663.55 50392.98 88888.00 2024-03-12 07:53:17.412 072 16730.70 663.57 50393.02 88888.00 2024-03-12 07:53:17.912 072 16730.70 663.53 50392.99 88888.00 2024-03-12 07:53:18.412 072 16730.65 663.56 50392.93 88888.00 2024-03-12 07:53:18.912 072 16730.61 663.61 50392.96 88888.00 2024-03-12 07:53:19.412 072 16730.63 663.69 50393.01 88888.00 2024-03-12 07:53:19.912 072 16730.63 663.67 50392.89 88888.00 2024-03-12 07:53:20.412 072 16730.65 663.66 50392.91 88888.00 2024-03-12 07:53:20.912 072 16730.64 663.69 50392.99 88888.00 2024-03-12 07:53:21.412 072 16730.66 663.67 50392.94 88888.00 2024-03-12 07:53:21.912 072 16730.62 663.60 50392.89 88888.00 2024-03-12 07:53:22.412 072 16730.62 663.64 50392.94 88888.00 2024-03-12 07:53:22.912 072 16730.61 663.70 50392.93 88888.00 2024-03-12 07:53:23.412 072 16730.62 663.68 50392.85 88888.00 2024-03-12 07:53:23.912 072 16730.59 663.60 50392.85 88888.00 2024-03-12 07:53:24.412 072 16730.58 663.66 50392.96 88888.00 2024-03-12 07:53:24.912 072 16730.56 663.68 50392.98 88888.00 2024-03-12 07:53:25.412 072 16730.56 663.61 50392.83 88888.00 2024-03-12 07:53:26.412 072 16730.59 663.68 50392.96 88888.00 2024-03-12 07:53:26.912 072 16730.59 663.68 50392.95 88888.00 2024-03-12 07:53:27.412 072 16730.61 663.65 50392.92 88888.00 2024-03-12 07:53:27.912 072 16730.59 663.65 50393.01 88888.00 2024-03-12 07:53:28.412 072 16730.61 663.66 50393.01 88888.00 2024-03-12 07:53:28.912 072 16730.62 663.59 50393.01 88888.00 2024-03-12 07:53:29.412 072 16730.61 663.58 50392.99 88888.00 2024-03-12 07:53:29.912 072 16730.63 663.63 50393.02 88888.00 2024-03-12 07:53:30.412 072 16730.62 663.58 50392.94 88888.00 2024-03-12 07:53:30.912 072 16730.61 663.59 50392.93 88888.00 2024-03-12 07:53:31.412 072 16730.63 663.67 50393.00 88888.00 2024-03-12 07:53:31.912 072 16730.65 663.65 50392.95 88888.00 2024-03-12 07:53:32.412 072 16730.64 663.63 50392.92 88888.00 2024-03-12 07:53:32.912 072 16730.63 663.64 50392.94 88888.00 2024-03-12 07:53:33.412 072 16730.62 663.67 50393.01 88888.00 2024-03-12 07:53:33.912 072 16730.61 663.64 50393.01 88888.00 2024-03-12 07:53:34.412 072 16730.62 663.57 50392.94 88888.00 2024-03-12 07:53:34.912 072 16730.59 663.63 50393.00 88888.00 2024-03-12 07:53:35.412 072 16730.61 663.65 50392.96 88888.00 2024-03-12 07:53:35.912 072 16730.63 663.59 50392.86 88888.00 2024-03-12 07:53:36.413 072 16730.61 663.57 50392.90 88888.00 2024-03-12 07:53:36.913 072 16730.64 663.64 50393.02 88888.00 2024-03-12 07:53:37.413 072 16730.64 663.63 50393.00 88888.00 2024-03-12 07:53:37.913 072 16730.64 663.61 50392.85 88888.00 2024-03-12 07:53:38.413 072 16730.65 663.68 50392.83 88888.00 2024-03-12 07:53:38.913 072 16730.64 663.74 50392.90 88888.00 2024-03-12 07:53:39.413 072 16730.63 663.68 50392.86 88888.00 2024-03-12 07:53:39.913 072 16730.62 663.61 50392.88 88888.00 2024-03-12 07:53:40.413 072 16730.62 663.68 50393.01 88888.00 2024-03-12 07:53:40.913 072 16730.63 663.68 50393.00 88888.00 2024-03-12 07:53:41.413 072 16730.64 663.65 50392.90 88888.00 2024-03-12 07:53:41.913 072 16730.65 663.73 50392.91 88888.00 2024-03-12 07:53:42.413 072 16730.65 663.76 50392.98 88888.00 2024-03-12 07:53:42.913 072 16730.64 663.65 50392.99 88888.00 2024-03-12 07:53:43.413 072 16730.59 663.59 50392.98 88888.00 2024-03-12 07:53:43.913 072 16730.57 663.69 50393.00 88888.00 2024-03-12 07:53:44.413 072 16730.64 663.74 50392.93 88888.00 2024-03-12 07:53:44.913 072 16730.64 663.66 50392.88 88888.00 2024-03-12 07:53:45.413 072 16730.64 663.65 50392.90 88888.00 2024-03-12 07:53:45.913 072 16730.62 663.68 50392.95 88888.00 2024-03-12 07:53:46.413 072 16730.61 663.67 50392.93 88888.00 2024-03-12 07:53:46.913 072 16730.64 663.65 50392.91 88888.00 2024-03-12 07:53:47.413 072 16730.65 663.72 50392.91 88888.00 2024-03-12 07:53:47.913 072 16730.64 663.78 50392.93 88888.00 2024-03-12 07:53:48.413 072 16730.62 663.72 50392.86 88888.00 2024-03-12 07:53:48.913 072 16730.61 663.70 50392.90 88888.00 2024-03-12 07:53:49.413 072 16730.64 663.77 50392.92 88888.00 2024-03-12 07:53:49.913 072 16730.67 663.76 50392.94 88888.00 2024-03-12 07:53:50.413 072 16730.59 663.72 50392.91 88888.00 2024-03-12 07:53:50.913 072 16730.57 663.69 50393.00 88888.00 2024-03-12 07:53:51.413 072 16730.57 663.67 50392.98 88888.00 2024-03-12 07:53:51.913 072 16730.61 663.69 50392.89 88888.00 2024-03-12 07:53:52.413 072 16730.62 663.73 50392.95 88888.00 2024-03-12 07:53:52.913 072 16730.61 663.76 50393.03 88888.00 2024-03-12 07:53:53.413 072 16730.59 663.69 50392.91 88888.00 2024-03-12 07:53:53.913 072 16730.56 663.66 50392.80 88888.00 2024-03-12 07:53:54.413 072 16730.55 663.66 50392.82 88888.00 2024-03-12 07:53:54.913 072 16730.55 663.63 50392.89 88888.00 2024-03-12 07:53:55.413 072 16730.54 663.58 50392.85 88888.00 2024-03-12 07:53:56.413 072 16730.55 663.63 50392.94 88888.00 2024-03-12 07:53:56.913 072 16730.53 663.66 50392.91 88888.00 2024-03-12 07:53:57.413 072 16730.48 663.60 50392.86 88888.00 2024-03-12 07:53:57.913 072 16730.50 663.72 50392.90 88888.00 2024-03-12 07:53:58.413 072 16730.59 663.82 50392.91 88888.00 2024-03-12 07:53:58.913 072 16730.64 663.77 50392.81 88888.00 2024-03-12 07:53:59.413 072 16730.56 663.68 50392.76 88888.00 2024-03-12 07:53:59.913 072 16730.61 663.65 50392.89 88888.00 2024-03-12 07:54:00.404 072 16730.59 663.65 50392.93 88888.00 2024-03-12 07:54:00.904 072 16730.58 663.59 50392.86 88888.00 2024-03-12 07:54:01.404 072 16730.55 663.59 50392.82 88888.00 2024-03-12 07:54:01.904 072 16730.56 663.68 50392.90 88888.00 2024-03-12 07:54:02.404 072 16730.56 663.73 50392.86 88888.00 2024-03-12 07:54:02.904 072 16730.56 663.65 50392.82 88888.00 2024-03-12 07:54:03.404 072 16730.53 663.65 50392.83 88888.00 2024-03-12 07:54:03.904 072 16730.51 663.72 50392.89 88888.00 2024-03-12 07:54:04.404 072 16730.54 663.67 50392.80 88888.00 2024-03-12 07:54:04.904 072 16730.54 663.63 50392.71 88888.00 2024-03-12 07:54:05.404 072 16730.48 663.65 50392.84 88888.00 2024-03-12 07:54:06.404 072 16730.51 663.63 50392.84 88888.00 2024-03-12 07:54:06.904 072 16730.51 663.65 50392.80 88888.00 2024-03-12 07:54:07.404 072 16730.54 663.73 50392.89 88888.00 2024-03-12 07:54:07.904 072 16730.48 663.70 50392.86 88888.00 2024-03-12 07:54:08.404 072 16730.48 663.61 50392.80 88888.00 2024-03-12 07:54:08.904 072 16730.49 663.61 50392.75 88888.00 2024-03-12 07:54:09.404 072 16730.49 663.66 50392.90 88888.00 2024-03-12 07:54:09.904 072 16730.49 663.66 50392.80 88888.00 2024-03-12 07:54:10.404 072 16730.47 663.61 50392.76 88888.00 2024-03-12 07:54:10.904 072 16730.46 663.63 50392.84 88888.00 2024-03-12 07:54:11.404 072 16730.48 663.65 50392.85 88888.00 2024-03-12 07:54:11.904 072 16730.45 663.59 50392.84 88888.00 2024-03-12 07:54:12.404 072 16730.46 663.57 50392.88 88888.00 2024-03-12 07:54:12.904 072 16730.46 663.66 50392.90 88888.00 2024-03-12 07:54:13.404 072 16730.45 663.69 50392.96 88888.00 2024-03-12 07:54:13.904 072 16730.45 663.60 50392.88 88888.00 2024-03-12 07:54:14.404 072 16730.46 663.59 50392.91 88888.00 2024-03-12 07:54:14.904 072 16730.51 663.67 50392.96 88888.00 2024-03-12 07:54:15.404 072 16730.51 663.72 50392.92 88888.00 2024-03-12 07:54:15.904 072 16730.48 663.68 50392.84 88888.00 2024-03-12 07:54:16.404 072 16730.45 663.70 50392.83 88888.00 2024-03-12 07:54:16.904 072 16730.44 663.78 50392.89 88888.00 2024-03-12 07:54:17.404 072 16730.42 663.72 50392.81 88888.00 2024-03-12 07:54:17.904 072 16730.45 663.61 50392.82 88888.00 2024-03-12 07:54:18.404 072 16730.42 663.69 50392.90 88888.00 2024-03-12 07:54:18.904 072 16730.42 663.73 50392.94 88888.00 2024-03-12 07:54:19.404 072 16730.41 663.67 50392.91 88888.00 2024-03-12 07:54:19.904 072 16730.42 663.72 50392.92 88888.00 2024-03-12 07:54:20.404 072 16730.44 663.79 50392.90 88888.00 2024-03-12 07:54:20.904 072 16730.42 663.77 50392.86 88888.00 2024-03-12 07:54:21.404 072 16730.40 663.72 50392.90 88888.00 2024-03-12 07:54:21.904 072 16730.42 663.75 50392.96 88888.00 2024-03-12 07:54:22.404 072 16730.41 663.75 50393.00 88888.00 2024-03-12 07:54:22.904 072 16730.40 663.70 50392.92 88888.00 2024-03-12 07:54:23.404 072 16730.37 663.75 50392.94 88888.00 2024-03-12 07:54:23.904 072 16730.39 663.83 50393.00 88888.00 2024-03-12 07:54:24.404 072 16730.38 663.82 50393.00 88888.00 2024-03-12 07:54:24.904 072 16730.37 663.81 50392.95 88888.00 2024-03-12 07:54:25.404 072 16730.38 663.79 50392.95 88888.00 2024-03-12 07:54:25.904 072 16730.36 663.79 50392.89 88888.00 2024-03-12 07:54:26.404 072 16730.37 663.78 50392.86 88888.00 2024-03-12 07:54:26.904 072 16730.37 663.84 50392.91 88888.00 2024-03-12 07:54:27.404 072 16730.37 663.86 50392.89 88888.00 2024-03-12 07:54:27.904 072 16730.36 663.82 50392.90 88888.00 2024-03-12 07:54:28.404 072 16730.38 663.81 50392.98 88888.00 2024-03-12 07:54:28.904 072 16730.41 663.86 50392.99 88888.00 2024-03-12 07:54:29.404 072 16730.44 663.86 50392.91 88888.00 2024-03-12 07:54:29.904 072 16730.37 663.90 50392.94 88888.00 2024-03-12 07:54:30.404 072 16730.35 663.91 50392.98 88888.00 2024-03-12 07:54:30.904 072 16730.33 663.86 50392.86 88888.00 2024-03-12 07:54:31.405 072 16730.37 663.89 50392.83 88888.00 2024-03-12 07:54:31.905 072 16730.41 663.90 50392.92 88888.00 2024-03-12 07:54:32.405 072 16730.46 663.86 50392.92 88888.00 2024-03-12 07:54:32.905 072 16730.44 663.78 50392.86 88888.00 2024-03-12 07:54:33.405 072 16730.42 663.87 50392.92 88888.00 2024-03-12 07:54:33.905 072 16730.41 663.87 50392.95 88888.00 2024-03-12 07:54:34.405 072 16730.37 663.78 50392.88 88888.00 2024-03-12 07:54:34.905 072 16730.42 663.84 50392.90 88888.00 2024-03-12 07:54:35.405 072 16730.41 663.84 50392.94 88888.00 2024-03-12 07:54:35.905 072 16730.39 663.85 50392.84 88888.00 2024-03-12 07:54:36.405 072 16730.38 663.90 50392.86 88888.00 2024-03-12 07:54:36.905 072 16730.33 663.92 50392.91 88888.00 2024-03-12 07:54:37.405 072 16730.35 663.93 50392.91 88888.00 2024-03-12 07:54:37.905 072 16730.36 663.89 50392.83 88888.00 2024-03-12 07:54:38.405 072 16730.38 663.94 50392.95 88888.00 2024-03-12 07:54:38.905 072 16730.46 663.95 50392.95 88888.00 2024-03-12 07:54:39.405 072 16730.45 663.92 50392.95 88888.00 2024-03-12 07:54:39.905 072 16730.41 663.96 50393.07 88888.00 2024-03-12 07:54:40.405 072 16730.40 663.94 50393.01 88888.00 2024-03-12 07:54:40.905 072 16730.36 663.91 50392.93 88888.00 2024-03-12 07:54:41.405 072 16730.38 663.93 50392.99 88888.00 2024-03-12 07:54:41.905 072 16730.44 664.00 50392.95 88888.00 2024-03-12 07:54:42.405 072 16730.44 663.99 50392.89 88888.00 2024-03-12 07:54:42.905 072 16730.40 664.00 50392.88 88888.00 2024-03-12 07:54:43.405 072 16730.38 664.03 50392.95 88888.00 2024-03-12 07:54:43.905 072 16730.38 664.00 50392.88 88888.00 2024-03-12 07:54:44.405 072 16730.41 664.01 50392.90 88888.00 2024-03-12 07:54:44.905 072 16730.45 664.04 50392.89 88888.00 2024-03-12 07:54:45.405 072 16730.46 664.03 50392.83 88888.00 2024-03-12 07:54:45.905 072 16730.44 664.03 50392.90 88888.00 2024-03-12 07:54:46.405 072 16730.37 664.02 50392.92 88888.00 2024-03-12 07:54:46.905 072 16730.36 663.98 50392.86 88888.00 2024-03-12 07:54:47.405 072 16730.31 663.96 50392.92 88888.00 2024-03-12 07:54:47.905 072 16730.31 664.04 50393.00 88888.00 2024-03-12 07:54:48.405 072 16730.30 664.00 50392.86 88888.00 2024-03-12 07:54:48.905 072 16730.29 664.03 50392.89 88888.00 2024-03-12 07:54:49.405 072 16730.31 664.10 50392.95 88888.00 2024-03-12 07:54:49.905 072 16730.31 664.04 50392.90 88888.00 2024-03-12 07:54:50.405 072 16730.31 664.07 50392.91 88888.00 2024-03-12 07:54:50.905 072 16730.41 664.09 50392.92 88888.00 2024-03-12 07:54:51.405 072 16730.44 664.04 50392.88 88888.00 2024-03-12 07:54:51.905 072 16730.40 664.11 50392.93 88888.00 2024-03-12 07:54:52.405 072 16730.33 664.14 50393.08 88888.00 2024-03-12 07:54:52.905 072 16730.29 664.11 50393.00 88888.00 2024-03-12 07:54:53.405 072 16730.30 664.19 50393.00 88888.00 2024-03-12 07:54:53.905 072 16730.31 664.17 50392.94 88888.00 2024-03-12 07:54:54.405 072 16730.31 664.16 50392.83 88888.00 2024-03-12 07:54:54.905 072 16730.28 664.22 50392.84 88888.00 2024-03-12 07:54:55.405 072 16730.28 664.19 50392.91 88888.00 2024-03-12 07:54:55.905 072 16730.31 664.14 50392.91 88888.00 2024-03-12 07:54:56.405 072 16730.30 664.22 50392.98 88888.00 2024-03-12 07:54:56.905 072 16730.23 664.26 50392.94 88888.00 2024-03-12 07:54:57.405 072 16730.23 664.29 50392.98 88888.00 2024-03-12 07:54:57.905 072 16730.27 664.30 50393.01 88888.00 2024-03-12 07:54:58.405 072 16730.29 664.22 50392.92 88888.00 2024-03-12 07:54:58.905 072 16730.26 664.25 50392.95 88888.00 2024-03-12 07:54:59.405 072 16730.27 664.27 50393.02 88888.00 2024-03-12 07:54:59.905 072 16730.30 664.25 50392.92 88888.00 2024-03-12 07:55:00.405 072 16730.27 664.36 50392.96 88888.00 2024-03-12 07:55:00.905 072 16730.28 664.36 50392.98 88888.00 2024-03-12 07:55:01.406 072 16730.28 664.36 50392.92 88888.00 2024-03-12 07:55:01.906 072 16730.29 664.40 50392.94 88888.00 2024-03-12 07:55:02.406 072 16730.32 664.39 50392.91 88888.00 2024-03-12 07:55:02.906 072 16730.33 664.43 50392.91 88888.00 2024-03-12 07:55:03.406 072 16730.32 664.48 50392.94 88888.00 2024-03-12 07:55:03.906 072 16730.28 664.42 50392.88 88888.00 2024-03-12 07:55:04.406 072 16730.32 664.47 50392.94 88888.00 2024-03-12 07:55:04.906 072 16730.36 664.45 50392.93 88888.00 2024-03-12 07:55:05.406 072 16730.31 664.48 50392.95 88888.00 2024-03-12 07:55:05.906 072 16730.28 664.50 50392.99 88888.00 2024-03-12 07:55:06.406 072 16730.28 664.42 50392.90 88888.00 2024-03-12 07:55:06.906 072 16730.36 664.46 50392.94 88888.00 2024-03-12 07:55:07.906 072 16730.36 664.45 50393.02 88888.00 2024-03-12 07:55:08.406 072 16730.39 664.50 50393.02 88888.00 2024-03-12 07:55:08.906 072 16730.39 664.48 50392.91 88888.00 2024-03-12 07:55:09.406 072 16730.37 664.52 50392.96 88888.00 2024-03-12 07:55:09.906 072 16730.39 664.51 50392.94 88888.00 2024-03-12 07:55:10.406 072 16730.38 664.48 50392.92 88888.00 2024-03-12 07:55:10.906 072 16730.40 664.50 50392.99 88888.00 2024-03-12 07:55:11.406 072 16730.42 664.46 50392.93 88888.00 2024-03-12 07:55:11.906 072 16730.38 664.52 50392.99 88888.00 2024-03-12 07:55:12.406 072 16730.39 664.51 50393.02 88888.00 2024-03-12 07:55:12.906 072 16730.40 664.50 50392.96 88888.00 2024-03-12 07:55:13.406 072 16730.41 664.51 50393.02 88888.00 2024-03-12 07:55:13.906 072 16730.39 664.52 50392.98 88888.00 2024-03-12 07:55:14.406 072 16730.41 664.54 50393.04 88888.00 2024-03-12 07:55:14.906 072 16730.39 664.59 50393.00 88888.00 2024-03-12 07:55:15.406 072 16730.39 664.55 50393.00 88888.00 2024-03-12 07:55:15.906 072 16730.39 664.59 50392.98 88888.00 2024-03-12 07:55:16.406 072 16730.40 664.55 50392.94 88888.00 2024-03-12 07:55:16.906 072 16730.38 664.62 50393.08 88888.00 2024-03-12 07:55:17.906 072 16730.41 664.63 50393.07 88888.00 2024-03-12 07:55:18.406 072 16730.41 664.64 50393.12 88888.00 2024-03-12 07:55:18.906 072 16730.38 664.65 50393.02 88888.00 2024-03-12 07:55:19.406 072 16730.38 664.66 50393.00 88888.00 2024-03-12 07:55:19.906 072 16730.37 664.62 50392.98 88888.00 2024-03-12 07:55:20.406 072 16730.39 664.70 50393.07 88888.00 2024-03-12 07:55:20.906 072 16730.39 664.64 50393.04 88888.00 2024-03-12 07:55:21.406 072 16730.37 664.63 50393.07 88888.00 2024-03-12 07:55:21.906 072 16730.38 664.63 50393.03 88888.00 2024-03-12 07:55:22.406 072 16730.40 664.66 50393.03 88888.00 2024-03-12 07:55:22.906 072 16730.48 664.74 50393.12 88888.00 2024-03-12 07:55:23.406 072 16730.46 664.66 50393.02 88888.00 2024-03-12 07:55:23.906 072 16730.41 664.76 50393.00 88888.00 2024-03-12 07:55:24.406 072 16730.42 664.73 50392.91 88888.00 2024-03-12 07:55:24.906 072 16730.41 664.72 50392.94 88888.00 2024-03-12 07:55:25.406 072 16730.44 664.70 50392.99 88888.00 2024-03-12 07:55:25.906 072 16730.45 664.70 50393.00 88888.00 2024-03-12 07:55:26.406 072 16730.46 664.72 50392.99 88888.00 2024-03-12 07:55:26.906 072 16730.46 664.74 50392.95 88888.00 2024-03-12 07:55:27.406 072 16730.49 664.77 50393.07 88888.00 2024-03-12 07:55:27.907 072 16730.46 664.74 50393.07 88888.00 2024-03-12 07:55:28.407 072 16730.42 664.80 50393.09 88888.00 2024-03-12 07:55:28.907 072 16730.44 664.80 50393.05 88888.00 2024-03-12 07:55:29.407 072 16730.40 664.81 50392.99 88888.00 2024-03-12 07:55:29.907 072 16730.42 664.78 50392.99 88888.00 2024-03-12 07:55:30.407 072 16730.38 664.78 50392.96 88888.00 2024-03-12 07:55:30.907 072 16730.37 664.80 50392.96 88888.00 2024-03-12 07:55:31.407 072 16730.38 664.77 50392.89 88888.00 2024-03-12 07:55:31.907 072 16730.37 664.82 50392.93 88888.00 2024-03-12 07:55:32.407 072 16730.42 664.73 50392.93 88888.00 2024-03-12 07:55:32.907 072 16730.42 664.73 50393.01 88888.00 2024-03-12 07:55:33.407 072 16730.38 664.77 50392.94 88888.00 2024-03-12 07:55:33.907 072 16730.37 664.79 50392.89 88888.00 2024-03-12 07:55:34.407 072 16730.38 664.82 50392.90 88888.00 2024-03-12 07:55:34.907 072 16730.36 664.81 50392.89 88888.00 2024-03-12 07:55:35.407 072 16730.40 664.82 50392.92 88888.00 2024-03-12 07:55:35.907 072 16730.37 664.80 50392.89 88888.00 2024-03-12 07:55:36.407 072 16730.35 664.86 50392.99 88888.00 2024-03-12 07:55:36.907 072 16730.35 664.86 50392.98 88888.00 2024-03-12 07:55:37.407 072 16730.31 664.80 50392.94 88888.00 2024-03-12 07:55:37.907 072 16730.30 664.80 50393.00 88888.00 2024-03-12 07:55:38.407 072 16730.30 664.83 50393.01 88888.00 2024-03-12 07:55:38.907 072 16730.32 664.90 50393.03 88888.00 2024-03-12 07:55:39.407 072 16730.36 664.82 50392.91 88888.00 2024-03-12 07:55:39.907 072 16730.33 664.87 50392.88 88888.00 2024-03-12 07:55:40.407 072 16730.32 664.85 50392.80 88888.00 2024-03-12 07:55:40.907 072 16730.35 664.88 50392.86 88888.00 2024-03-12 07:55:41.407 072 16730.36 664.90 50392.88 88888.00 2024-03-12 07:55:41.907 072 16730.35 664.86 50392.91 88888.00 2024-03-12 07:55:42.407 072 16730.31 664.90 50392.93 88888.00 2024-03-12 07:55:42.907 072 16730.32 664.89 50392.90 88888.00 2024-03-12 07:55:43.407 072 16730.35 664.89 50392.91 88888.00 2024-03-12 07:55:43.907 072 16730.36 664.81 50392.85 88888.00 2024-03-12 07:55:44.407 072 16730.35 664.86 50392.88 88888.00 2024-03-12 07:55:44.907 072 16730.31 664.85 50392.82 88888.00 2024-03-12 07:55:45.407 072 16730.33 664.87 50392.88 88888.00 2024-03-12 07:55:45.907 072 16730.36 664.89 50392.84 88888.00 2024-03-12 07:55:46.407 072 16730.33 664.82 50392.80 88888.00 2024-03-12 07:55:46.907 072 16730.30 664.80 50392.84 88888.00 2024-03-12 07:55:47.407 072 16730.28 664.79 50392.84 88888.00 2024-03-12 07:55:47.907 072 16730.30 664.86 50392.90 88888.00 2024-03-12 07:55:48.407 072 16730.29 664.83 50392.88 88888.00 2024-03-12 07:55:48.907 072 16730.28 664.83 50392.86 88888.00 2024-03-12 07:55:49.407 072 16730.28 664.86 50392.86 88888.00 2024-03-12 07:55:49.907 072 16730.28 664.83 50392.81 88888.00 2024-03-12 07:55:50.407 072 16730.28 664.88 50392.85 88888.00 2024-03-12 07:55:50.907 072 16730.27 664.86 50392.85 88888.00 2024-03-12 07:55:51.407 072 16730.28 664.88 50393.00 88888.00 2024-03-12 07:55:51.907 072 16730.33 664.86 50392.96 88888.00 2024-03-12 07:55:52.407 072 16730.30 664.83 50392.95 88888.00 2024-03-12 07:55:52.907 072 16730.28 664.77 50392.99 88888.00 2024-03-12 07:55:53.407 072 16730.29 664.78 50392.95 88888.00 2024-03-12 07:55:53.907 072 16730.27 664.81 50392.96 88888.00 2024-03-12 07:55:54.407 072 16730.21 664.78 50392.96 88888.00 2024-03-12 07:55:54.907 072 16730.22 664.81 50392.98 88888.00 2024-03-12 07:55:55.407 072 16730.19 664.76 50392.91 88888.00 2024-03-12 07:55:55.907 072 16730.17 664.78 50392.95 88888.00 2024-03-12 07:55:56.407 072 16730.15 664.78 50392.89 88888.00 2024-03-12 07:55:56.907 072 16730.15 664.72 50392.90 88888.00 2024-03-12 07:55:57.407 072 16730.18 664.72 50392.93 88888.00 2024-03-12 07:55:57.908 072 16730.17 664.70 50392.93 88888.00 2024-03-12 07:55:58.408 072 16730.12 664.77 50392.96 88888.00 2024-03-12 07:55:58.908 072 16730.14 664.77 50392.92 88888.00 2024-03-12 07:55:59.408 072 16730.13 664.79 50392.92 88888.00 2024-03-12 07:55:59.908 072 16730.15 664.73 50392.84 88888.00 2024-03-12 07:56:00.408 072 16730.09 664.71 50392.80 88888.00 2024-03-12 07:56:00.908 072 16730.06 664.76 50392.80 88888.00 2024-03-12 07:56:01.408 072 16730.03 664.73 50392.73 88888.00 2024-03-12 07:56:01.908 072 16730.00 664.77 50392.75 88888.00 2024-03-12 07:56:02.408 072 16730.00 664.73 50392.75 88888.00 2024-03-12 07:56:02.908 072 16730.03 664.72 50392.75 88888.00 2024-03-12 07:56:03.408 072 16730.02 664.71 50392.75 88888.00 2024-03-12 07:56:03.908 072 16730.03 664.71 50392.71 88888.00 2024-03-12 07:56:04.408 072 16730.04 664.72 50392.82 88888.00 2024-03-12 07:56:04.908 072 16730.03 664.68 50392.81 88888.00 2024-03-12 07:56:05.408 072 16729.97 664.68 50392.84 88888.00 2024-03-12 07:56:05.908 072 16729.92 664.68 50392.82 88888.00 2024-03-12 07:56:06.408 072 16729.92 664.64 50392.82 88888.00 2024-03-12 07:56:06.908 072 16729.92 664.70 50392.88 88888.00 2024-03-12 07:56:07.408 072 16729.86 664.66 50392.85 88888.00 2024-03-12 07:56:07.908 072 16729.86 664.68 50392.89 88888.00 2024-03-12 07:56:08.408 072 16729.88 664.70 50392.89 88888.00 2024-03-12 07:56:09.408 072 16729.86 664.79 50392.89 88888.00 2024-03-12 07:56:09.908 072 16729.80 664.78 50392.88 88888.00 2024-03-12 07:56:10.408 072 16729.75 664.80 50392.89 88888.00 2024-03-12 07:56:10.908 072 16729.75 664.83 50392.81 88888.00 2024-03-12 07:56:11.408 072 16729.75 664.81 50392.75 88888.00 2024-03-12 07:56:11.908 072 16729.76 664.79 50392.77 88888.00 2024-03-12 07:56:12.408 072 16729.77 664.73 50392.82 88888.00 2024-03-12 07:56:12.908 072 16729.77 664.77 50392.86 88888.00 2024-03-12 07:56:13.408 072 16729.79 664.78 50392.79 88888.00 2024-03-12 07:56:13.908 072 16729.78 664.80 50392.79 88888.00 2024-03-12 07:56:14.408 072 16729.75 664.82 50392.82 88888.00 2024-03-12 07:56:14.908 072 16729.73 664.81 50392.80 88888.00 2024-03-12 07:56:15.408 072 16729.74 664.86 50392.84 88888.00 2024-03-12 07:56:15.908 072 16729.75 664.80 50392.79 88888.00 2024-03-12 07:56:16.408 072 16729.77 664.85 50392.83 88888.00 2024-03-12 07:56:16.908 072 16729.73 664.86 50392.73 88888.00 2024-03-12 07:56:17.408 072 16729.77 664.83 50392.79 88888.00 2024-03-12 07:56:17.908 072 16729.78 664.85 50392.80 88888.00 2024-03-12 07:56:18.408 072 16729.70 664.83 50392.67 88888.00 2024-03-12 07:56:19.408 072 16729.75 664.79 50392.75 88888.00 2024-03-12 07:56:19.908 072 16729.73 664.91 50392.82 88888.00 2024-03-12 07:56:20.408 072 16729.68 664.92 50392.84 88888.00 2024-03-12 07:56:20.908 072 16729.70 664.86 50392.85 88888.00 2024-03-12 07:56:21.408 072 16729.71 664.85 50392.93 88888.00 2024-03-12 07:56:21.908 072 16729.67 664.82 50392.94 88888.00 2024-03-12 07:56:22.408 072 16729.68 664.85 50392.99 88888.00 2024-03-12 07:56:22.908 072 16729.68 664.85 50392.84 88888.00 2024-03-12 07:56:23.408 072 16729.70 664.86 50392.91 88888.00 2024-03-12 07:56:23.908 072 16729.69 664.86 50392.88 88888.00 2024-03-12 07:56:24.409 072 16729.65 664.88 50392.90 88888.00 2024-03-12 07:56:24.909 072 16729.65 664.88 50392.94 88888.00 2024-03-12 07:56:25.409 072 16729.68 664.86 50392.90 88888.00 2024-03-12 07:56:25.909 072 16729.71 664.95 50392.90 88888.00 2024-03-12 07:56:26.409 072 16729.66 664.89 50392.85 88888.00 2024-03-12 07:56:26.909 072 16729.63 664.88 50392.91 88888.00 2024-03-12 07:56:27.409 072 16729.65 664.88 50392.88 88888.00 2024-03-12 07:56:27.909 072 16729.62 664.86 50392.91 88888.00 2024-03-12 07:56:28.409 072 16729.61 664.91 50392.90 88888.00 2024-03-12 07:56:29.409 072 16729.61 664.92 50392.89 88888.00 2024-03-12 07:56:29.909 072 16729.66 664.88 50392.91 88888.00 2024-03-12 07:56:30.409 072 16729.69 664.94 50392.92 88888.00 2024-03-12 07:56:30.909 072 16729.65 664.86 50392.89 88888.00 2024-03-12 07:56:31.409 072 16729.61 664.86 50392.99 88888.00 2024-03-12 07:56:31.909 072 16729.63 664.79 50392.86 88888.00 2024-03-12 07:56:32.409 072 16729.66 664.85 50392.88 88888.00 2024-03-12 07:56:32.909 072 16729.63 664.85 50392.84 88888.00 2024-03-12 07:56:33.409 072 16729.65 664.82 50392.93 88888.00 2024-03-12 07:56:33.909 072 16729.60 664.80 50392.96 88888.00 2024-03-12 07:56:34.409 072 16729.61 664.80 50392.94 88888.00 2024-03-12 07:56:34.909 072 16729.59 664.86 50393.01 88888.00 2024-03-12 07:56:35.409 072 16729.51 664.83 50392.95 88888.00 2024-03-12 07:56:35.909 072 16729.51 664.86 50392.99 88888.00 2024-03-12 07:56:36.409 072 16729.50 664.90 50392.94 88888.00 2024-03-12 07:56:36.909 072 16729.50 664.92 50392.95 88888.00 2024-03-12 07:56:37.409 072 16729.56 664.85 50392.92 88888.00 2024-03-12 07:56:37.909 072 16729.52 664.81 50392.93 88888.00 2024-03-12 07:56:38.409 072 16729.54 664.85 50392.94 88888.00 2024-03-12 07:56:39.409 072 16729.48 664.95 50392.91 88888.00 2024-03-12 07:56:39.909 072 16729.40 664.89 50392.84 88888.00 2024-03-12 07:56:40.409 072 16729.35 664.95 50392.85 88888.00 2024-03-12 07:56:40.909 072 16729.44 664.96 50392.82 88888.00 2024-03-12 07:56:41.409 072 16729.45 664.96 50392.88 88888.00 2024-03-12 07:56:41.909 072 16729.35 664.92 50392.84 88888.00 2024-03-12 07:56:42.409 072 16729.27 664.90 50392.91 88888.00 2024-03-12 07:56:42.909 072 16729.33 664.88 50392.82 88888.00 2024-03-12 07:56:43.409 072 16729.35 664.90 50392.84 88888.00 2024-03-12 07:56:43.909 072 16729.38 664.95 50392.89 88888.00 2024-03-12 07:56:44.409 072 16729.41 664.88 50392.83 88888.00 2024-03-12 07:56:44.909 072 16729.39 664.95 50392.86 88888.00 2024-03-12 07:56:45.409 072 16729.36 664.94 50392.84 88888.00 2024-03-12 07:56:45.909 072 16729.36 664.94 50392.84 88888.00 2024-03-12 07:56:46.409 072 16729.35 664.96 50392.76 88888.00 2024-03-12 07:56:46.909 072 16729.32 664.92 50392.72 88888.00 2024-03-12 07:56:47.409 072 16729.26 664.98 50392.77 88888.00 2024-03-12 07:56:47.909 072 16729.29 664.94 50392.72 88888.00 2024-03-12 07:56:48.409 072 16729.30 664.96 50392.74 88888.00 2024-03-12 07:56:49.409 072 16729.30 664.94 50392.82 88888.00 2024-03-12 07:56:49.909 072 16729.22 664.98 50392.79 88888.00 2024-03-12 07:56:50.409 072 16729.17 664.98 50392.77 88888.00 2024-03-12 07:56:50.909 072 16729.18 664.96 50392.84 88888.00 2024-03-12 07:56:51.409 072 16729.18 664.92 50392.80 88888.00 2024-03-12 07:56:51.909 072 16729.22 664.98 50392.83 88888.00 2024-03-12 07:56:52.409 072 16729.22 664.99 50392.77 88888.00 2024-03-12 07:56:52.909 072 16729.22 665.04 50392.83 88888.00 2024-03-12 07:56:53.409 072 16729.25 664.98 50392.79 88888.00 2024-03-12 07:56:53.909 072 16729.27 665.01 50392.82 88888.00 2024-03-12 07:56:54.410 072 16729.25 665.01 50392.83 88888.00 2024-03-12 07:56:54.910 072 16729.26 664.94 50392.81 88888.00 2024-03-12 07:56:55.410 072 16729.30 664.91 50392.83 88888.00 2024-03-12 07:56:55.910 072 16729.32 664.91 50392.76 88888.00 2024-03-12 07:56:56.410 072 16729.32 664.98 50392.77 88888.00 2024-03-12 07:56:56.910 072 16729.31 664.95 50392.82 88888.00 2024-03-12 07:56:57.410 072 16729.29 664.95 50392.85 88888.00 2024-03-12 07:56:57.910 072 16729.25 664.92 50392.81 88888.00 2024-03-12 07:56:58.410 072 16729.27 664.91 50392.81 88888.00 2024-03-12 07:56:58.910 072 16729.32 664.88 50392.83 88888.00 2024-03-12 07:56:59.410 072 16729.34 664.82 50392.83 88888.00 2024-03-12 07:56:59.910 072 16729.33 664.87 50392.80 88888.00 2024-03-12 07:57:00.410 072 16729.31 664.83 50392.70 88888.00 2024-03-12 07:57:00.910 072 16729.29 664.91 50392.75 88888.00 2024-03-12 07:57:01.410 072 16729.29 664.90 50392.73 88888.00 2024-03-12 07:57:01.910 072 16729.31 664.88 50392.77 88888.00 2024-03-12 07:57:02.410 072 16729.32 664.88 50392.75 88888.00 2024-03-12 07:57:02.910 072 16729.36 664.85 50392.70 88888.00 2024-03-12 07:57:03.410 072 16729.34 664.88 50392.75 88888.00 2024-03-12 07:57:03.910 072 16729.32 664.88 50392.68 88888.00 2024-03-12 07:57:04.410 072 16729.33 664.91 50392.73 88888.00 2024-03-12 07:57:04.910 072 16729.38 664.89 50392.75 88888.00 2024-03-12 07:57:05.410 072 16729.36 664.83 50392.80 88888.00 2024-03-12 07:57:05.910 072 16729.38 664.87 50392.89 88888.00 2024-03-12 07:57:06.410 072 16729.32 664.85 50392.84 88888.00 2024-03-12 07:57:06.910 072 16729.21 664.86 50392.89 88888.00 2024-03-12 07:57:07.410 072 16729.21 664.86 50392.89 88888.00 2024-03-12 07:57:07.910 072 16729.19 664.86 50392.95 88888.00 2024-03-12 07:57:08.410 072 16729.23 664.83 50392.96 88888.00 2024-03-12 07:57:08.910 072 16729.22 664.85 50392.96 88888.00 2024-03-12 07:57:09.410 072 16729.25 664.90 50392.96 88888.00 2024-03-12 07:57:09.910 072 16729.25 664.86 50392.84 88888.00 2024-03-12 07:57:10.410 072 16729.23 664.86 50392.86 88888.00 2024-03-12 07:57:10.910 072 16729.21 664.88 50392.83 88888.00 2024-03-12 07:57:11.410 072 16729.19 664.89 50392.86 88888.00 2024-03-12 07:57:11.910 072 16729.19 664.87 50392.88 88888.00 2024-03-12 07:57:12.410 072 16729.19 664.90 50392.89 88888.00 2024-03-12 07:57:12.910 072 16729.27 664.95 50392.91 88888.00 2024-03-12 07:57:13.410 072 16729.22 664.91 50392.82 88888.00 2024-03-12 07:57:13.910 072 16729.15 664.94 50392.82 88888.00 2024-03-12 07:57:14.410 072 16729.12 664.97 50392.77 88888.00 2024-03-12 07:57:14.910 072 16729.12 664.99 50392.82 88888.00 2024-03-12 07:57:15.410 072 16729.10 665.00 50392.80 88888.00 2024-03-12 07:57:15.910 072 16729.13 665.00 50392.84 88888.00 2024-03-12 07:57:16.410 072 16729.14 665.05 50392.79 88888.00 2024-03-12 07:57:16.910 072 16729.10 665.07 50392.79 88888.00 2024-03-12 07:57:17.410 072 16729.08 665.04 50392.77 88888.00 2024-03-12 07:57:17.910 072 16729.14 665.05 50392.74 88888.00 2024-03-12 07:57:18.911 072 16729.18 664.98 50392.81 88888.00 2024-03-12 07:57:19.411 072 16729.19 665.04 50392.90 88888.00 2024-03-12 07:57:19.911 072 16729.16 665.03 50392.83 88888.00 2024-03-12 07:57:20.911 072 16729.29 665.07 50392.90 88888.00 2024-03-12 07:57:21.411 072 16729.30 665.08 50392.91 88888.00 2024-03-12 07:57:21.911 072 16729.24 665.05 50392.88 88888.00 2024-03-12 07:57:22.411 072 16729.26 665.08 50392.91 88888.00 2024-03-12 07:57:22.911 072 16729.29 665.06 50392.88 88888.00 2024-03-12 07:57:23.411 072 16729.25 665.06 50392.88 88888.00 2024-03-12 07:57:23.911 072 16729.25 665.13 50392.88 88888.00 2024-03-12 07:57:24.411 072 16729.22 665.08 50392.84 88888.00 2024-03-12 07:57:24.911 072 16729.26 665.09 50392.86 88888.00 2024-03-12 07:57:25.411 072 16729.30 665.03 50392.90 88888.00 2024-03-12 07:57:25.911 072 16729.27 665.05 50392.91 88888.00 2024-03-12 07:57:26.411 072 16729.22 665.04 50392.83 88888.00 2024-03-12 07:57:26.911 072 16729.27 665.01 50392.89 88888.00 2024-03-12 07:57:27.411 072 16729.29 665.03 50392.84 88888.00 2024-03-12 07:57:27.911 072 16729.26 665.04 50392.92 88888.00 2024-03-12 07:57:28.411 072 16729.23 664.99 50392.90 88888.00 2024-03-12 07:57:28.911 072 16729.25 665.05 50392.91 88888.00 2024-03-12 07:57:29.411 072 16729.34 665.06 50392.88 88888.00 2024-03-12 07:57:29.911 072 16729.36 665.04 50392.94 88888.00 2024-03-12 07:57:30.911 072 16729.42 665.00 50392.86 88888.00 2024-03-12 07:57:31.411 072 16729.45 665.01 50392.88 88888.00 2024-03-12 07:57:31.911 072 16729.44 665.03 50392.82 88888.00 2024-03-12 07:57:32.411 072 16729.43 665.04 50392.90 88888.00 2024-03-12 07:57:32.911 072 16729.43 664.97 50392.85 88888.00 2024-03-12 07:57:33.411 072 16729.44 664.98 50392.91 88888.00 2024-03-12 07:57:33.911 072 16729.42 664.96 50392.81 88888.00 2024-03-12 07:57:34.411 072 16729.40 664.96 50392.85 88888.00 2024-03-12 07:57:34.911 072 16729.40 664.94 50392.89 88888.00 2024-03-12 07:57:35.411 072 16729.42 664.94 50392.85 88888.00 2024-03-12 07:57:35.911 072 16729.50 664.97 50392.83 88888.00 2024-03-12 07:57:36.411 072 16729.51 664.96 50392.82 88888.00 2024-03-12 07:57:36.911 072 16729.49 665.04 50392.89 88888.00 2024-03-12 07:57:37.411 072 16729.48 664.98 50392.84 88888.00 2024-03-12 07:57:37.911 072 16729.47 665.00 50392.91 88888.00 2024-03-12 07:57:38.411 072 16729.50 664.96 50392.91 88888.00 2024-03-12 07:57:38.911 072 16729.47 664.99 50392.90 88888.00 2024-03-12 07:57:39.411 072 16729.45 664.96 50392.89 88888.00 2024-03-12 07:57:39.911 072 16729.52 664.97 50392.90 88888.00 2024-03-12 07:57:40.411 072 16729.50 664.95 50392.82 88888.00 2024-03-12 07:57:40.911 072 16729.49 664.94 50392.84 88888.00 2024-03-12 07:57:41.411 072 16729.54 664.95 50392.85 88888.00 2024-03-12 07:57:41.911 072 16729.57 664.95 50392.79 88888.00 2024-03-12 07:57:42.411 072 16729.56 664.98 50392.89 88888.00 2024-03-12 07:57:42.911 072 16729.54 664.96 50392.90 88888.00 2024-03-12 07:57:43.411 072 16729.53 664.95 50392.95 88888.00 2024-03-12 07:57:43.911 072 16729.59 664.95 50392.88 88888.00 2024-03-12 07:57:44.411 072 16729.57 664.89 50392.89 88888.00 2024-03-12 07:57:44.911 072 16729.50 664.94 50392.86 88888.00 2024-03-12 07:57:45.411 072 16729.49 664.88 50392.85 88888.00 2024-03-12 07:57:45.911 072 16729.53 664.94 50392.86 88888.00 2024-03-12 07:57:46.411 072 16729.57 664.94 50392.80 88888.00 2024-03-12 07:57:46.911 072 16729.59 664.94 50392.89 88888.00 2024-03-12 07:57:47.411 072 16729.60 664.91 50392.81 88888.00 2024-03-12 07:57:47.911 072 16729.58 664.96 50392.85 88888.00 2024-03-12 07:57:48.411 072 16729.56 664.96 50392.83 88888.00 2024-03-12 07:57:48.911 072 16729.53 664.98 50392.85 88888.00 2024-03-12 07:57:49.411 072 16729.54 664.96 50392.89 88888.00 2024-03-12 07:57:49.911 072 16729.54 664.96 50392.88 88888.00 2024-03-12 07:57:50.411 072 16729.57 664.97 50392.99 88888.00 2024-03-12 07:57:50.912 072 16729.60 664.95 50392.94 88888.00 2024-03-12 07:57:51.412 072 16729.56 664.95 50392.90 88888.00 2024-03-12 07:57:51.912 072 16729.54 664.88 50392.80 88888.00 2024-03-12 07:57:52.412 072 16729.59 664.91 50392.90 88888.00 2024-03-12 07:57:52.912 072 16729.63 664.89 50392.88 88888.00 2024-03-12 07:57:53.412 072 16729.62 664.89 50392.89 88888.00 2024-03-12 07:57:53.912 072 16729.61 664.89 50392.92 88888.00 2024-03-12 07:57:54.412 072 16729.60 664.89 50392.90 88888.00 2024-03-12 07:57:54.912 072 16729.60 664.91 50392.92 88888.00 2024-03-12 07:57:55.412 072 16729.58 664.87 50392.91 88888.00 2024-03-12 07:57:55.912 072 16729.57 664.89 50392.92 88888.00 2024-03-12 07:57:56.412 072 16729.59 664.90 50392.93 88888.00 2024-03-12 07:57:56.912 072 16729.61 664.95 50392.93 88888.00 2024-03-12 07:57:57.412 072 16729.65 664.91 50392.82 88888.00 2024-03-12 07:57:57.912 072 16729.65 664.88 50392.85 88888.00 2024-03-12 07:57:58.912 072 16729.62 664.87 50392.95 88888.00 2024-03-12 07:57:59.412 072 16729.61 664.90 50392.98 88888.00 2024-03-12 07:57:59.912 072 16729.61 664.86 50392.91 88888.00 2024-03-12 07:58:00.412 072 16729.62 664.87 50392.91 88888.00 2024-03-12 07:58:00.912 072 16729.62 664.86 50392.84 88888.00 2024-03-12 07:58:01.412 072 16729.61 664.85 50392.93 88888.00 2024-03-12 07:58:01.912 072 16729.56 664.82 50392.91 88888.00 2024-03-12 07:58:02.412 072 16729.57 664.86 50392.94 88888.00 2024-03-12 07:58:02.912 072 16729.59 664.86 50392.90 88888.00 2024-03-12 07:58:03.412 072 16729.57 664.92 50392.86 88888.00 2024-03-12 07:58:03.912 072 16729.61 664.91 50392.91 88888.00 2024-03-12 07:58:04.412 072 16729.62 664.88 50392.88 88888.00 2024-03-12 07:58:04.912 072 16729.61 664.87 50392.90 88888.00 2024-03-12 07:58:05.412 072 16729.61 664.79 50392.86 88888.00 2024-03-12 07:58:05.912 072 16729.57 664.78 50392.91 88888.00 2024-03-12 07:58:06.412 072 16729.58 664.77 50392.85 88888.00 2024-03-12 07:58:06.912 072 16729.62 664.72 50392.82 88888.00 2024-03-12 07:58:07.412 072 16729.63 664.74 50392.89 88888.00 2024-03-12 07:58:07.912 072 16729.62 664.72 50392.92 88888.00 2024-03-12 07:58:08.412 072 16729.62 664.73 50392.98 88888.00 2024-03-12 07:58:08.912 072 16729.65 664.68 50392.89 88888.00 2024-03-12 07:58:09.412 072 16729.62 664.71 50392.86 88888.00 2024-03-12 07:58:09.912 072 16729.62 664.72 50392.91 88888.00 2024-03-12 07:58:10.412 072 16729.60 664.69 50392.94 88888.00 2024-03-12 07:58:10.912 072 16729.54 664.72 50393.02 88888.00 2024-03-12 07:58:11.412 072 16729.54 664.70 50392.95 88888.00 2024-03-12 07:58:11.912 072 16729.58 664.74 50392.96 88888.00 2024-03-12 07:58:12.412 072 16729.60 664.74 50392.96 88888.00 2024-03-12 07:58:12.912 072 16729.58 664.76 50393.00 88888.00 2024-03-12 07:58:13.412 072 16729.58 664.73 50392.98 88888.00 2024-03-12 07:58:13.912 072 16729.62 664.69 50392.93 88888.00 2024-03-12 07:58:14.412 072 16729.62 664.73 50392.90 88888.00 2024-03-12 07:58:14.912 072 16729.62 664.74 50392.81 88888.00 2024-03-12 07:58:15.412 072 16729.65 664.74 50392.88 88888.00 2024-03-12 07:58:15.912 072 16729.62 664.77 50392.82 88888.00 2024-03-12 07:58:16.412 072 16729.56 664.77 50392.85 88888.00 2024-03-12 07:58:16.912 072 16729.57 664.78 50392.91 88888.00 2024-03-12 07:58:17.412 072 16729.59 664.74 50392.90 88888.00 2024-03-12 07:58:17.912 072 16729.61 664.78 50392.99 88888.00 2024-03-12 07:58:18.412 072 16729.60 664.73 50392.91 88888.00 2024-03-12 07:58:18.913 072 16729.58 664.73 50392.89 88888.00 2024-03-12 07:58:19.413 072 16729.56 664.77 50392.92 88888.00 2024-03-12 07:58:19.913 072 16729.56 664.78 50392.94 88888.00 2024-03-12 07:58:20.413 072 16729.59 664.81 50392.98 88888.00 2024-03-12 07:58:20.913 072 16729.52 664.77 50392.96 88888.00 2024-03-12 07:58:21.413 072 16729.56 664.76 50393.00 88888.00 2024-03-12 07:58:22.413 072 16729.60 664.74 50392.94 88888.00 2024-03-12 07:58:22.913 072 16729.60 664.76 50392.88 88888.00 2024-03-12 07:58:23.413 072 16729.60 664.79 50392.86 88888.00 2024-03-12 07:58:23.913 072 16729.59 664.76 50392.92 88888.00 2024-03-12 07:58:24.413 072 16729.53 664.71 50393.01 88888.00 2024-03-12 07:58:24.913 072 16729.54 664.78 50392.99 88888.00 2024-03-12 07:58:25.413 072 16729.57 664.72 50392.90 88888.00 2024-03-12 07:58:25.913 072 16729.60 664.76 50392.92 88888.00 2024-03-12 07:58:26.413 072 16729.61 664.77 50392.90 88888.00 2024-03-12 07:58:26.913 072 16729.60 664.80 50393.02 88888.00 2024-03-12 07:58:27.413 072 16729.62 664.81 50393.08 88888.00 2024-03-12 07:58:27.913 072 16729.68 664.76 50393.00 88888.00 2024-03-12 07:58:28.413 072 16729.73 664.86 50392.99 88888.00 2024-03-12 07:58:28.913 072 16729.73 664.85 50392.99 88888.00 2024-03-12 07:58:29.413 072 16729.70 664.87 50392.99 88888.00 2024-03-12 07:58:29.913 072 16729.74 664.82 50392.95 88888.00 2024-03-12 07:58:30.413 072 16729.69 664.87 50393.00 88888.00 2024-03-12 07:58:30.913 072 16729.65 664.85 50392.96 88888.00 2024-03-12 07:58:31.413 072 16729.67 664.79 50392.99 88888.00 2024-03-12 07:58:32.413 072 16729.69 664.76 50392.88 88888.00 2024-03-12 07:58:32.913 072 16729.66 664.74 50392.93 88888.00 2024-03-12 07:58:33.413 072 16729.61 664.74 50392.86 88888.00 2024-03-12 07:58:33.913 072 16729.60 664.81 50392.89 88888.00 2024-03-12 07:58:34.413 072 16729.62 664.77 50392.91 88888.00 2024-03-12 07:58:34.913 072 16729.67 664.78 50392.92 88888.00 2024-03-12 07:58:35.413 072 16729.68 664.83 50392.94 88888.00 2024-03-12 07:58:35.913 072 16729.61 664.80 50392.96 88888.00 2024-03-12 07:58:36.413 072 16729.66 664.81 50392.95 88888.00 2024-03-12 07:58:36.913 072 16729.69 664.77 50392.95 88888.00 2024-03-12 07:58:37.413 072 16729.69 664.80 50393.05 88888.00 2024-03-12 07:58:37.913 072 16729.68 664.80 50392.98 88888.00 2024-03-12 07:58:38.413 072 16729.73 664.81 50392.98 88888.00 2024-03-12 07:58:38.913 072 16729.74 664.80 50392.99 88888.00 2024-03-12 07:58:39.413 072 16729.78 664.80 50392.96 88888.00 2024-03-12 07:58:39.913 072 16729.76 664.77 50392.94 88888.00 2024-03-12 07:58:40.413 072 16729.76 664.81 50392.93 88888.00 2024-03-12 07:58:40.913 072 16729.78 664.89 50393.00 88888.00 2024-03-12 07:58:41.413 072 16729.77 664.79 50393.00 88888.00 2024-03-12 07:58:42.413 072 16729.79 664.77 50393.07 88888.00 2024-03-12 07:58:42.913 072 16729.80 664.78 50393.07 88888.00 2024-03-12 07:58:43.404 072 16729.86 664.78 50393.03 88888.00 2024-03-12 07:58:43.904 072 16729.86 664.81 50393.05 88888.00 2024-03-12 07:58:44.404 072 16729.88 664.86 50393.07 88888.00 2024-03-12 07:58:44.904 072 16729.87 664.78 50393.01 88888.00 2024-03-12 07:58:45.404 072 16729.85 664.79 50393.02 88888.00 2024-03-12 07:58:45.904 072 16729.87 664.77 50393.03 88888.00 2024-03-12 07:58:46.404 072 16729.87 664.80 50393.10 88888.00 2024-03-12 07:58:46.904 072 16729.89 664.77 50393.02 88888.00 2024-03-12 07:58:47.404 072 16729.88 664.82 50393.09 88888.00 2024-03-12 07:58:47.904 072 16729.91 664.74 50393.01 88888.00 2024-03-12 07:58:48.404 072 16729.93 664.71 50393.02 88888.00 2024-03-12 07:58:48.904 072 16729.93 664.76 50393.05 88888.00 2024-03-12 07:58:49.404 072 16729.93 664.79 50393.07 88888.00 2024-03-12 07:58:49.904 072 16729.93 664.78 50393.11 88888.00 2024-03-12 07:58:50.404 072 16729.94 664.80 50393.08 88888.00 2024-03-12 07:58:50.904 072 16729.93 664.83 50393.07 88888.00 2024-03-12 07:58:51.404 072 16729.98 664.80 50393.05 88888.00 2024-03-12 07:58:52.404 072 16730.01 664.77 50393.04 88888.00 2024-03-12 07:58:52.904 072 16730.03 664.78 50393.05 88888.00 2024-03-12 07:58:53.404 072 16730.05 664.74 50393.03 88888.00 2024-03-12 07:58:53.904 072 16730.02 664.76 50393.05 88888.00 2024-03-12 07:58:54.404 072 16730.10 664.74 50393.04 88888.00 2024-03-12 07:58:54.904 072 16730.10 664.77 50393.00 88888.00 2024-03-12 07:58:55.404 072 16730.12 664.77 50392.99 88888.00 2024-03-12 07:58:55.904 072 16730.09 664.77 50392.95 88888.00 2024-03-12 07:58:56.404 072 16730.09 664.79 50393.09 88888.00 2024-03-12 07:58:56.904 072 16730.10 664.72 50393.07 88888.00 2024-03-12 07:58:57.404 072 16730.12 664.68 50393.10 88888.00 2024-03-12 07:58:57.904 072 16730.11 664.65 50393.07 88888.00 2024-03-12 07:58:58.404 072 16730.07 664.63 50393.05 88888.00 2024-03-12 07:58:58.904 072 16730.06 664.62 50393.09 88888.00 2024-03-12 07:58:59.404 072 16730.10 664.59 50393.07 88888.00 2024-03-12 07:58:59.904 072 16730.13 664.60 50393.09 88888.00 2024-03-12 07:59:00.404 072 16730.18 664.60 50393.05 88888.00 2024-03-12 07:59:00.904 072 16730.15 664.62 50393.03 88888.00 2024-03-12 07:59:01.404 072 16730.13 664.60 50392.99 88888.00 2024-03-12 07:59:01.904 072 16730.11 664.62 50393.04 88888.00 2024-03-12 07:59:02.404 072 16730.13 664.65 50393.04 88888.00 2024-03-12 07:59:02.904 072 16730.13 664.63 50393.00 88888.00 2024-03-12 07:59:03.404 072 16730.17 664.66 50393.05 88888.00 2024-03-12 07:59:03.904 072 16730.18 664.61 50393.03 88888.00 2024-03-12 07:59:04.404 072 16730.19 664.61 50393.07 88888.00 2024-03-12 07:59:04.904 072 16730.12 664.62 50393.08 88888.00 2024-03-12 07:59:05.404 072 16730.07 664.65 50393.04 88888.00 2024-03-12 07:59:05.904 072 16730.06 664.68 50393.02 88888.00 2024-03-12 07:59:06.404 072 16730.13 664.65 50392.96 88888.00 2024-03-12 07:59:06.904 072 16730.20 664.62 50393.04 88888.00 2024-03-12 07:59:07.404 072 16730.20 664.57 50393.01 88888.00 2024-03-12 07:59:07.904 072 16730.15 664.65 50393.08 88888.00 2024-03-12 07:59:08.404 072 16730.12 664.66 50392.99 88888.00 2024-03-12 07:59:08.904 072 16730.13 664.66 50393.01 88888.00 2024-03-12 07:59:09.404 072 16730.15 664.63 50393.03 88888.00 2024-03-12 07:59:09.904 072 16730.14 664.60 50393.02 88888.00 2024-03-12 07:59:10.404 072 16730.13 664.65 50393.08 88888.00 2024-03-12 07:59:10.904 072 16730.17 664.63 50393.02 88888.00 2024-03-12 07:59:11.404 072 16730.18 664.65 50393.04 88888.00 2024-03-12 07:59:11.904 072 16730.20 664.66 50392.98 88888.00 2024-03-12 07:59:12.405 072 16730.23 664.62 50392.99 88888.00 2024-03-12 07:59:12.905 072 16730.26 664.60 50393.02 88888.00 2024-03-12 07:59:13.405 072 16730.19 664.59 50392.99 88888.00 2024-03-12 07:59:13.905 072 16730.17 664.61 50392.96 88888.00 2024-03-12 07:59:14.405 072 16730.15 664.56 50392.91 88888.00 2024-03-12 07:59:14.905 072 16730.17 664.61 50392.90 88888.00 2024-03-12 07:59:15.405 072 16730.17 664.69 50392.91 88888.00 2024-03-12 07:59:15.905 072 16730.20 664.64 50392.89 88888.00 2024-03-12 07:59:16.405 072 16730.19 664.68 50392.95 88888.00 2024-03-12 07:59:16.905 072 16730.17 664.62 50392.98 88888.00 2024-03-12 07:59:17.405 072 16730.21 664.68 50393.05 88888.00 2024-03-12 07:59:17.905 072 16730.21 664.68 50393.03 88888.00 2024-03-12 07:59:18.405 072 16730.19 664.68 50392.93 88888.00 2024-03-12 07:59:18.905 072 16730.14 664.68 50392.96 88888.00 2024-03-12 07:59:19.405 072 16730.11 664.65 50392.91 88888.00 2024-03-12 07:59:19.905 072 16730.17 664.66 50392.96 88888.00 2024-03-12 07:59:20.405 072 16730.20 664.63 50392.99 88888.00 2024-03-12 07:59:20.905 072 16730.14 664.60 50393.01 88888.00 2024-03-12 07:59:21.405 072 16730.14 664.60 50393.05 88888.00 2024-03-12 07:59:21.905 072 16730.17 664.60 50393.05 88888.00 2024-03-12 07:59:22.405 072 16730.21 664.57 50393.08 88888.00 2024-03-12 07:59:22.905 072 16730.23 664.50 50392.98 88888.00 2024-03-12 07:59:23.405 072 16730.24 664.55 50393.03 88888.00 2024-03-12 07:59:23.905 072 16730.21 664.60 50393.00 88888.00 2024-03-12 07:59:24.405 072 16730.13 664.61 50392.98 88888.00 2024-03-12 07:59:24.905 072 16730.13 664.60 50392.95 88888.00 2024-03-12 07:59:25.405 072 16730.12 664.59 50392.92 88888.00 2024-03-12 07:59:25.905 072 16730.09 664.57 50393.00 88888.00 2024-03-12 07:59:26.405 072 16730.10 664.55 50392.91 88888.00 2024-03-12 07:59:26.905 072 16730.14 664.56 50392.92 88888.00 2024-03-12 07:59:27.405 072 16730.18 664.56 50392.96 88888.00 2024-03-12 07:59:27.905 072 16730.14 664.55 50392.99 88888.00 2024-03-12 07:59:28.405 072 16730.13 664.56 50393.03 88888.00 2024-03-12 07:59:28.905 072 16730.06 664.52 50392.99 88888.00 2024-03-12 07:59:29.405 072 16730.09 664.52 50392.96 88888.00 2024-03-12 07:59:29.905 072 16730.12 664.57 50392.96 88888.00 2024-03-12 07:59:30.405 072 16730.15 664.55 50392.95 88888.00 2024-03-12 07:59:30.905 072 16730.13 664.56 50393.02 88888.00 2024-03-12 07:59:31.405 072 16730.09 664.50 50392.96 88888.00 2024-03-12 07:59:31.905 072 16730.04 664.51 50393.04 88888.00 2024-03-12 07:59:32.405 072 16730.09 664.52 50393.03 88888.00 2024-03-12 07:59:32.905 072 16730.14 664.45 50392.98 88888.00 2024-03-12 07:59:33.405 072 16730.12 664.50 50392.96 88888.00 2024-03-12 07:59:33.905 072 16730.12 664.46 50392.95 88888.00 2024-03-12 07:59:34.405 072 16730.13 664.51 50392.99 88888.00 2024-03-12 07:59:34.905 072 16730.21 664.54 50392.98 88888.00 2024-03-12 07:59:35.405 072 16730.21 664.50 50392.98 88888.00 2024-03-12 07:59:35.905 072 16730.24 664.52 50393.00 88888.00 2024-03-12 07:59:36.405 072 16730.18 664.48 50392.95 88888.00 2024-03-12 07:59:36.905 072 16730.14 664.50 50392.94 88888.00 2024-03-12 07:59:37.405 072 16730.10 664.54 50392.93 88888.00 2024-03-12 07:59:37.905 072 16730.12 664.53 50392.92 88888.00 2024-03-12 07:59:38.405 072 16730.18 664.53 50392.98 88888.00 2024-03-12 07:59:38.905 072 16730.13 664.50 50392.92 88888.00 2024-03-12 07:59:39.405 072 16730.06 664.50 50392.88 88888.00 2024-03-12 07:59:39.905 072 16730.04 664.51 50392.94 88888.00 2024-03-12 07:59:40.405 072 16730.06 664.50 50392.93 88888.00 2024-03-12 07:59:40.905 072 16730.15 664.54 50392.96 88888.00 2024-03-12 07:59:41.405 072 16730.18 664.47 50392.92 88888.00 2024-03-12 07:59:41.905 072 16730.14 664.47 50392.93 88888.00 2024-03-12 07:59:42.406 072 16730.15 664.45 50392.94 88888.00 2024-03-12 07:59:42.906 072 16730.14 664.39 50392.93 88888.00 2024-03-12 07:59:44.406 072 16730.04 664.44 50392.92 88888.00 2024-03-12 07:59:44.906 072 16730.06 664.50 50392.95 88888.00 2024-03-12 07:59:45.406 072 16730.10 664.48 50392.90 88888.00 2024-03-12 07:59:45.906 072 16730.09 664.47 50392.99 88888.00 2024-03-12 07:59:46.406 072 16730.07 664.44 50392.93 88888.00 2024-03-12 07:59:46.906 072 16730.13 664.42 50392.93 88888.00 2024-03-12 07:59:47.406 072 16730.18 664.43 50393.03 88888.00 2024-03-12 07:59:47.906 072 16730.19 664.31 50392.94 88888.00 2024-03-12 07:59:48.406 072 16730.20 664.34 50393.00 88888.00 2024-03-12 07:59:48.906 072 16730.12 664.38 50392.98 88888.00 2024-03-12 07:59:49.406 072 16730.10 664.35 50393.00 88888.00 2024-03-12 07:59:49.906 072 16730.05 664.38 50393.08 88888.00 2024-03-12 07:59:50.406 072 16730.06 664.33 50392.96 88888.00 2024-03-12 07:59:50.906 072 16730.11 664.27 50392.99 88888.00 2024-03-12 07:59:51.406 072 16730.06 664.29 50393.00 88888.00 2024-03-12 07:59:51.906 072 16729.98 664.26 50392.92 88888.00 2024-03-12 07:59:52.406 072 16729.98 664.25 50392.98 88888.00 2024-03-12 07:59:52.906 072 16729.97 664.29 50393.00 88888.00 2024-03-12 07:59:53.406 072 16729.97 664.21 50392.95 88888.00 2024-03-12 07:59:53.906 072 16729.98 664.27 50393.02 88888.00 2024-03-12 07:59:54.406 072 16730.03 664.20 50392.96 88888.00 2024-03-12 07:59:54.906 072 16730.01 664.19 50392.93 88888.00 2024-03-12 07:59:55.406 072 16729.95 664.21 50393.02 88888.00 2024-03-12 07:59:55.906 072 16729.89 664.21 50392.99 88888.00 2024-03-12 07:59:56.406 072 16729.92 664.28 50393.01 88888.00 2024-03-12 07:59:56.906 072 16730.02 664.30 50392.96 88888.00 2024-03-12 07:59:57.406 072 16730.01 664.20 50392.90 88888.00 2024-03-12 07:59:57.906 072 16729.94 664.22 50393.00 88888.00 2024-03-12 07:59:58.406 072 16729.93 664.20 50392.95 88888.00 2024-03-12 07:59:58.906 072 16729.92 664.16 50392.91 88888.00 2024-03-12 07:59:59.406 072 16729.87 664.21 50393.00 88888.00 2024-03-12 07:59:59.906 072 16729.87 664.20 50392.94 88888.00 2024-03-12 08:00:00.406 072 16729.88 664.13 50392.95 88888.00 2024-03-12 08:00:00.906 072 16729.93 664.17 50392.94 88888.00 2024-03-12 08:00:01.906 072 16729.86 664.16 50392.93 88888.00 2024-03-12 08:00:02.406 072 16729.92 664.17 50392.95 88888.00 2024-03-12 08:00:02.906 072 16729.89 664.17 50392.92 88888.00 2024-03-12 08:00:03.406 072 16729.83 664.17 50392.91 88888.00 2024-03-12 08:00:03.906 072 16729.83 664.18 50393.02 88888.00 2024-03-12 08:00:04.406 072 16729.88 664.11 50392.99 88888.00 2024-03-12 08:00:04.906 072 16729.87 664.17 50393.02 88888.00 2024-03-12 08:00:05.406 072 16729.80 664.18 50393.04 88888.00 2024-03-12 08:00:05.906 072 16729.79 664.12 50393.04 88888.00 2024-03-12 08:00:06.406 072 16729.83 664.17 50393.09 88888.00 2024-03-12 08:00:06.906 072 16729.79 664.14 50393.00 88888.00 2024-03-12 08:00:07.406 072 16729.79 664.11 50392.94 88888.00 2024-03-12 08:00:07.906 072 16729.87 664.14 50393.07 88888.00 2024-03-12 08:00:08.406 072 16729.91 664.14 50392.98 88888.00 2024-03-12 08:00:08.906 072 16729.93 664.11 50392.96 88888.00 2024-03-12 08:00:09.406 072 16729.93 664.12 50393.04 88888.00 2024-03-12 08:00:09.906 072 16729.94 664.12 50392.94 88888.00 2024-03-12 08:00:10.406 072 16730.00 664.17 50392.94 88888.00 2024-03-12 08:00:10.906 072 16729.96 664.18 50393.00 88888.00 2024-03-12 08:00:11.907 072 16729.87 664.14 50392.99 88888.00 2024-03-12 08:00:12.407 072 16729.86 664.13 50392.99 88888.00 2024-03-12 08:00:12.907 072 16729.91 664.12 50392.96 88888.00 2024-03-12 08:00:13.407 072 16729.91 664.14 50393.03 88888.00 2024-03-12 08:00:13.907 072 16729.94 664.10 50393.02 88888.00 2024-03-12 08:00:14.407 072 16729.87 664.08 50392.98 88888.00 2024-03-12 08:00:14.907 072 16729.84 664.17 50393.05 88888.00 2024-03-12 08:00:15.407 072 16729.92 664.13 50393.01 88888.00 2024-03-12 08:00:15.907 072 16729.96 664.04 50392.95 88888.00 2024-03-12 08:00:16.407 072 16730.01 664.07 50393.03 88888.00 2024-03-12 08:00:16.907 072 16730.03 664.09 50392.99 88888.00 2024-03-12 08:00:17.407 072 16730.03 664.09 50392.95 88888.00 2024-03-12 08:00:17.907 072 16730.03 664.13 50392.99 88888.00 2024-03-12 08:00:18.407 072 16729.97 664.11 50392.96 88888.00 2024-03-12 08:00:18.907 072 16729.98 664.07 50393.04 88888.00 2024-03-12 08:00:19.407 072 16729.98 664.10 50393.10 88888.00 2024-03-12 08:00:19.907 072 16730.02 664.07 50393.02 88888.00 2024-03-12 08:00:20.407 072 16730.02 664.10 50393.01 88888.00 2024-03-12 08:00:20.907 072 16730.02 664.08 50393.08 88888.00 2024-03-12 08:00:21.407 072 16730.05 664.01 50393.04 88888.00 2024-03-12 08:00:21.907 072 16730.11 663.99 50393.05 88888.00 2024-03-12 08:00:22.407 072 16730.17 664.03 50393.07 88888.00 2024-03-12 08:00:22.907 072 16730.11 663.95 50392.99 88888.00 2024-03-12 08:00:23.407 072 16730.07 663.95 50393.01 88888.00 2024-03-12 08:00:23.907 072 16730.09 663.95 50393.02 88888.00 2024-03-12 08:00:24.407 072 16730.07 663.91 50392.99 88888.00 2024-03-12 08:00:24.907 072 16730.11 663.93 50393.02 88888.00 2024-03-12 08:00:25.407 072 16730.12 663.93 50393.07 88888.00 2024-03-12 08:00:25.907 072 16730.15 663.87 50393.02 88888.00 2024-03-12 08:00:26.407 072 16730.14 663.90 50393.11 88888.00 2024-03-12 08:00:26.907 072 16730.14 663.90 50393.12 88888.00 2024-03-12 08:00:27.407 072 16730.13 663.84 50393.03 88888.00 2024-03-12 08:00:27.907 072 16730.14 663.90 50393.01 88888.00 2024-03-12 08:00:28.407 072 16730.19 663.87 50393.03 88888.00 2024-03-12 08:00:28.907 072 16730.20 663.85 50392.98 88888.00 2024-03-12 08:00:29.407 072 16730.20 663.89 50393.01 88888.00 2024-03-12 08:00:29.907 072 16730.23 663.93 50393.07 88888.00 2024-03-12 08:00:30.407 072 16730.24 663.84 50392.96 88888.00 2024-03-12 08:00:30.907 072 16730.26 663.85 50393.01 88888.00 2024-03-12 08:00:31.907 072 16730.32 663.84 50392.95 88888.00 2024-03-12 08:00:32.407 072 16730.27 663.81 50392.95 88888.00 2024-03-12 08:00:32.907 072 16730.27 663.91 50393.05 88888.00 2024-03-12 08:00:33.407 072 16730.27 663.91 50392.96 88888.00 2024-03-12 08:00:33.907 072 16730.29 663.83 50392.98 88888.00 2024-03-12 08:00:34.407 072 16730.33 663.87 50393.07 88888.00 2024-03-12 08:00:34.907 072 16730.32 663.83 50393.00 88888.00 2024-03-12 08:00:35.407 072 16730.31 663.78 50392.96 88888.00 2024-03-12 08:00:35.907 072 16730.35 663.82 50393.03 88888.00 2024-03-12 08:00:36.407 072 16730.30 663.83 50393.03 88888.00 2024-03-12 08:00:36.908 072 16730.28 663.77 50393.00 88888.00 2024-03-12 08:00:37.408 072 16730.26 663.74 50393.08 88888.00 2024-03-12 08:00:37.908 072 16730.29 663.74 50393.04 88888.00 2024-03-12 08:00:38.408 072 16730.35 663.72 50392.89 88888.00 2024-03-12 08:00:38.908 072 16730.36 663.75 50392.93 88888.00 2024-03-12 08:00:39.408 072 16730.37 663.77 50393.01 88888.00 2024-03-12 08:00:39.908 072 16730.36 663.75 50392.93 88888.00 2024-03-12 08:00:40.408 072 16730.32 663.67 50392.91 88888.00 2024-03-12 08:00:40.908 072 16730.29 663.72 50393.04 88888.00 2024-03-12 08:00:41.908 072 16730.29 663.69 50392.98 88888.00 2024-03-12 08:00:42.408 072 16730.32 663.65 50392.95 88888.00 2024-03-12 08:00:42.908 072 16730.35 663.66 50392.98 88888.00 2024-03-12 08:00:43.408 072 16730.37 663.63 50392.88 88888.00 2024-03-12 08:00:43.908 072 16730.35 663.64 50392.80 88888.00 2024-03-12 08:00:44.408 072 16730.33 663.66 50392.94 88888.00 2024-03-12 08:00:44.908 072 16730.32 663.67 50392.99 88888.00 2024-03-12 08:00:45.408 072 16730.32 663.59 50392.91 88888.00 2024-03-12 08:00:45.908 072 16730.33 663.55 50392.89 88888.00 2024-03-12 08:00:46.408 072 16730.36 663.60 50392.96 88888.00 2024-03-12 08:00:46.908 072 16730.36 663.64 50393.00 88888.00 2024-03-12 08:00:47.408 072 16730.37 663.55 50392.93 88888.00 2024-03-12 08:00:47.908 072 16730.38 663.53 50392.94 88888.00 2024-03-12 08:00:48.408 072 16730.41 663.57 50392.93 88888.00 2024-03-12 08:00:48.908 072 16730.39 663.58 50392.89 88888.00 2024-03-12 08:00:49.408 072 16730.38 663.53 50392.84 88888.00 2024-03-12 08:00:49.908 072 16730.37 663.56 50392.92 88888.00 2024-03-12 08:00:50.408 072 16730.36 663.52 50392.92 88888.00 2024-03-12 08:00:50.908 072 16730.35 663.46 50392.93 88888.00 2024-03-12 08:00:51.408 072 16730.36 663.43 50392.98 88888.00 2024-03-12 08:00:51.908 072 16730.38 663.46 50393.01 88888.00 2024-03-12 08:00:52.408 072 16730.40 663.53 50393.01 88888.00 2024-03-12 08:00:52.908 072 16730.37 663.41 50392.91 88888.00 2024-03-12 08:00:53.408 072 16730.36 663.35 50392.82 88888.00 2024-03-12 08:00:53.908 072 16730.36 663.38 50392.83 88888.00 2024-03-12 08:00:54.408 072 16730.35 663.42 50392.89 88888.00 2024-03-12 08:00:54.908 072 16730.36 663.34 50392.88 88888.00 2024-03-12 08:00:55.408 072 16730.32 663.32 50392.84 88888.00 2024-03-12 08:00:55.908 072 16730.31 663.33 50392.88 88888.00 2024-03-12 08:00:56.408 072 16730.29 663.34 50392.95 88888.00 2024-03-12 08:00:56.908 072 16730.30 663.34 50392.93 88888.00 2024-03-12 08:00:57.408 072 16730.30 663.29 50392.83 88888.00 2024-03-12 08:00:57.908 072 16730.26 663.32 50392.85 88888.00 2024-03-12 08:00:58.408 072 16730.26 663.39 50392.93 88888.00 2024-03-12 08:00:58.908 072 16730.28 663.33 50392.98 88888.00 2024-03-12 08:00:59.408 072 16730.30 663.25 50392.91 88888.00 2024-03-12 08:00:59.908 072 16730.28 663.25 50392.88 88888.00 2024-03-12 08:01:00.408 072 16730.29 663.31 50392.96 88888.00 2024-03-12 08:01:00.908 072 16730.31 663.34 50392.91 88888.00 2024-03-12 08:01:01.408 072 16730.29 663.31 50392.83 88888.00 2024-03-12 08:01:01.908 072 16730.29 663.22 50392.77 88888.00 2024-03-12 08:01:02.408 072 16730.28 663.28 50392.85 88888.00 2024-03-12 08:01:02.908 072 16730.30 663.30 50392.94 88888.00 2024-03-12 08:01:03.408 072 16730.27 663.26 50392.86 88888.00 2024-03-12 08:01:03.908 072 16730.21 663.24 50392.84 88888.00 2024-03-12 08:01:04.408 072 16730.18 663.23 50392.86 88888.00 2024-03-12 08:01:04.908 072 16730.19 663.25 50392.95 88888.00 2024-03-12 08:01:05.408 072 16730.22 663.29 50392.96 88888.00 2024-03-12 08:01:05.908 072 16730.19 663.22 50392.86 88888.00 2024-03-12 08:01:06.408 072 16730.18 663.23 50392.88 88888.00 2024-03-12 08:01:06.909 072 16730.18 663.30 50392.85 88888.00 2024-03-12 08:01:07.409 072 16730.15 663.28 50392.84 88888.00 2024-03-12 08:01:07.909 072 16730.12 663.30 50392.82 88888.00 2024-03-12 08:01:08.409 072 16730.11 663.26 50392.80 88888.00 2024-03-12 08:01:08.909 072 16730.10 663.25 50392.85 88888.00 2024-03-12 08:01:09.409 072 16730.09 663.30 50392.90 88888.00 2024-03-12 08:01:09.909 072 16730.10 663.29 50392.91 88888.00 2024-03-12 08:01:10.409 072 16730.13 663.26 50392.86 88888.00 2024-03-12 08:01:10.909 072 16730.11 663.28 50392.81 88888.00 2024-03-12 08:01:11.409 072 16730.06 663.32 50392.82 88888.00 2024-03-12 08:01:11.909 072 16730.04 663.38 50392.92 88888.00 2024-03-12 08:01:12.409 072 16730.03 663.30 50392.92 88888.00 2024-03-12 08:01:12.909 072 16730.04 663.31 50392.90 88888.00 2024-03-12 08:01:13.409 072 16730.04 663.33 50392.88 88888.00 2024-03-12 08:01:13.909 072 16730.02 663.37 50392.88 88888.00 2024-03-12 08:01:14.409 072 16730.03 663.39 50392.89 88888.00 2024-03-12 08:01:14.909 072 16730.01 663.26 50392.86 88888.00 2024-03-12 08:01:15.409 072 16729.97 663.24 50392.84 88888.00 2024-03-12 08:01:15.909 072 16730.02 663.28 50392.86 88888.00 2024-03-12 08:01:16.409 072 16730.09 663.35 50392.93 88888.00 2024-03-12 08:01:16.909 072 16730.04 663.40 50392.91 88888.00 2024-03-12 08:01:17.409 072 16730.04 663.32 50392.89 88888.00 2024-03-12 08:01:17.909 072 16730.06 663.30 50392.89 88888.00 2024-03-12 08:01:18.409 072 16730.02 663.32 50392.93 88888.00 2024-03-12 08:01:18.909 072 16730.05 663.32 50392.91 88888.00 2024-03-12 08:01:19.409 072 16730.06 663.26 50392.90 88888.00 2024-03-12 08:01:19.909 072 16730.03 663.31 50392.96 88888.00 2024-03-12 08:01:20.409 072 16730.04 663.35 50393.00 88888.00 2024-03-12 08:01:20.909 072 16730.03 663.38 50392.92 88888.00 2024-03-12 08:01:21.409 072 16730.04 663.32 50392.77 88888.00 2024-03-12 08:01:21.909 072 16730.05 663.32 50392.82 88888.00 2024-03-12 08:01:22.409 072 16730.05 663.35 50392.90 88888.00 2024-03-12 08:01:22.909 072 16730.01 663.35 50392.90 88888.00 2024-03-12 08:01:23.409 072 16730.00 663.32 50392.89 88888.00 2024-03-12 08:01:23.909 072 16730.01 663.28 50392.88 88888.00 2024-03-12 08:01:24.409 072 16729.98 663.32 50392.88 88888.00 2024-03-12 08:01:24.909 072 16730.02 663.31 50392.95 88888.00 2024-03-12 08:01:25.409 072 16730.00 663.21 50392.93 88888.00 2024-03-12 08:01:25.909 072 16729.97 663.23 50392.92 88888.00 2024-03-12 08:01:26.409 072 16730.00 663.21 50392.92 88888.00 2024-03-12 08:01:26.909 072 16730.06 663.23 50393.01 88888.00 2024-03-12 08:01:27.409 072 16730.11 663.26 50393.00 88888.00 2024-03-12 08:01:27.909 072 16730.06 663.20 50392.89 88888.00 2024-03-12 08:01:28.409 072 16729.96 663.11 50392.83 88888.00 2024-03-12 08:01:28.909 072 16729.93 663.16 50392.91 88888.00 2024-03-12 08:01:29.409 072 16729.97 663.23 50393.08 88888.00 2024-03-12 08:01:29.909 072 16729.96 663.17 50393.05 88888.00 2024-03-12 08:01:30.409 072 16729.92 663.14 50392.91 88888.00 2024-03-12 08:01:30.909 072 16729.95 663.15 50392.85 88888.00 2024-03-12 08:01:31.409 072 16729.95 663.15 50392.89 88888.00 2024-03-12 08:01:31.909 072 16729.98 663.14 50392.93 88888.00 2024-03-12 08:01:32.409 072 16730.00 663.11 50392.90 88888.00 2024-03-12 08:01:32.909 072 16729.97 663.08 50392.76 88888.00 2024-03-12 08:01:33.409 072 16730.00 663.06 50392.81 88888.00 2024-03-12 08:01:33.909 072 16729.98 663.13 50392.88 88888.00 2024-03-12 08:01:34.409 072 16730.00 663.14 50392.92 88888.00 2024-03-12 08:01:35.410 072 16730.06 663.17 50392.84 88888.00 2024-03-12 08:01:35.910 072 16730.02 663.17 50392.85 88888.00 2024-03-12 08:01:36.410 072 16729.94 663.18 50392.90 88888.00 2024-03-12 08:01:36.910 072 16729.92 663.17 50392.89 88888.00 2024-03-12 08:01:37.410 072 16729.92 663.09 50392.88 88888.00 2024-03-12 08:01:37.910 072 16729.91 662.97 50392.86 88888.00 2024-03-12 08:01:38.410 072 16729.91 663.02 50392.83 88888.00 2024-03-12 08:01:38.910 072 16729.92 663.05 50392.91 88888.00 2024-03-12 08:01:39.410 072 16729.94 663.11 50392.95 88888.00 2024-03-12 08:01:39.910 072 16729.94 663.09 50392.92 88888.00 2024-03-12 08:01:40.410 072 16729.92 663.06 50392.89 88888.00 2024-03-12 08:01:40.910 072 16729.92 663.05 50392.84 88888.00 2024-03-12 08:01:41.410 072 16729.89 663.06 50392.84 88888.00 2024-03-12 08:01:41.910 072 16729.92 663.08 50392.95 88888.00 2024-03-12 08:01:42.410 072 16729.92 663.08 50392.93 88888.00 2024-03-12 08:01:42.910 072 16729.93 663.04 50392.83 88888.00 2024-03-12 08:01:43.410 072 16729.89 663.03 50392.88 88888.00 2024-03-12 08:01:43.910 072 16729.87 663.05 50392.85 88888.00 2024-03-12 08:01:44.410 072 16729.88 663.06 50392.91 88888.00 2024-03-12 08:01:45.410 072 16729.80 663.02 50392.84 88888.00 2024-03-12 08:01:45.910 072 16729.78 662.95 50392.71 88888.00 2024-03-12 08:01:46.410 072 16729.84 662.98 50392.79 88888.00 2024-03-12 08:01:46.910 072 16729.82 663.02 50392.89 88888.00 2024-03-12 08:01:47.410 072 16729.83 663.07 50392.91 88888.00 2024-03-12 08:01:47.910 072 16729.82 663.05 50392.89 88888.00 2024-03-12 08:01:48.410 072 16729.76 662.98 50392.84 88888.00 2024-03-12 08:01:48.910 072 16729.74 662.95 50392.81 88888.00 2024-03-12 08:01:49.410 072 16729.73 662.97 50392.84 88888.00 2024-03-12 08:01:49.910 072 16729.73 663.06 50392.91 88888.00 2024-03-12 08:01:50.410 072 16729.71 663.12 50392.94 88888.00 2024-03-12 08:01:50.910 072 16729.74 663.07 50392.91 88888.00 2024-03-12 08:01:51.410 072 16729.71 663.03 50392.89 88888.00 2024-03-12 08:01:51.910 072 16729.69 663.02 50392.90 88888.00 2024-03-12 08:01:52.410 072 16729.69 663.05 50392.95 88888.00 2024-03-12 08:01:52.910 072 16729.67 663.11 50393.02 88888.00 2024-03-12 08:01:53.410 072 16729.69 663.04 50392.93 88888.00 2024-03-12 08:01:53.910 072 16729.68 662.98 50392.88 88888.00 2024-03-12 08:01:54.410 072 16729.65 663.04 50392.89 88888.00 2024-03-12 08:01:55.410 072 16729.63 663.13 50393.02 88888.00 2024-03-12 08:01:55.910 072 16729.65 663.07 50392.95 88888.00 2024-03-12 08:01:56.410 072 16729.60 663.05 50392.91 88888.00 2024-03-12 08:01:56.910 072 16729.58 663.11 50392.91 88888.00 2024-03-12 08:01:57.410 072 16729.59 663.14 50392.91 88888.00 2024-03-12 08:01:57.910 072 16729.61 663.12 50392.90 88888.00 2024-03-12 08:01:58.410 072 16729.61 663.09 50392.86 88888.00 2024-03-12 08:01:58.910 072 16729.59 663.13 50392.79 88888.00 2024-03-12 08:01:59.410 072 16729.52 663.09 50392.84 88888.00 2024-03-12 08:01:59.910 072 16729.52 663.12 50392.94 88888.00 2024-03-12 08:02:00.411 072 16729.53 663.12 50392.91 88888.00 2024-03-12 08:02:00.911 072 16729.49 663.09 50392.83 88888.00 2024-03-12 08:02:01.411 072 16729.47 663.09 50392.85 88888.00 2024-03-12 08:02:01.911 072 16729.48 663.18 50392.90 88888.00 2024-03-12 08:02:02.411 072 16729.47 663.21 50392.93 88888.00 2024-03-12 08:02:02.911 072 16729.43 663.16 50392.92 88888.00 2024-03-12 08:02:03.411 072 16729.40 663.13 50392.85 88888.00 2024-03-12 08:02:03.911 072 16729.44 663.08 50392.89 88888.00 2024-03-12 08:02:04.411 072 16729.47 663.14 50393.02 88888.00 2024-03-12 08:02:04.911 072 16729.47 663.21 50392.94 88888.00 2024-03-12 08:02:05.411 072 16729.43 663.21 50392.89 88888.00 2024-03-12 08:02:05.911 072 16729.39 663.18 50392.89 88888.00 2024-03-12 08:02:06.411 072 16729.38 663.20 50392.91 88888.00 2024-03-12 08:02:06.911 072 16729.39 663.23 50392.92 88888.00 2024-03-12 08:02:07.411 072 16729.38 663.24 50392.93 88888.00 2024-03-12 08:02:07.911 072 16729.41 663.21 50392.95 88888.00 2024-03-12 08:02:08.411 072 16729.43 663.14 50392.98 88888.00 2024-03-12 08:02:08.911 072 16729.40 663.14 50393.03 88888.00 2024-03-12 08:02:09.411 072 16729.41 663.20 50393.04 88888.00 2024-03-12 08:02:09.911 072 16729.38 663.20 50392.99 88888.00 2024-03-12 08:02:10.411 072 16729.42 663.21 50392.95 88888.00 2024-03-12 08:02:10.911 072 16729.42 663.23 50392.95 88888.00 2024-03-12 08:02:11.411 072 16729.38 663.31 50393.00 88888.00 2024-03-12 08:02:11.911 072 16729.35 663.31 50393.02 88888.00 2024-03-12 08:02:12.411 072 16729.33 663.30 50392.90 88888.00 2024-03-12 08:02:12.911 072 16729.30 663.29 50392.84 88888.00 2024-03-12 08:02:13.411 072 16729.34 663.30 50392.93 88888.00 2024-03-12 08:02:13.911 072 16729.36 663.35 50392.94 88888.00 2024-03-12 08:02:14.411 072 16729.34 663.34 50392.94 88888.00 2024-03-12 08:02:14.911 072 16729.38 663.32 50392.98 88888.00 2024-03-12 08:02:15.411 072 16729.38 663.34 50393.01 88888.00 2024-03-12 08:02:15.911 072 16729.41 663.38 50393.05 88888.00 2024-03-12 08:02:16.411 072 16729.40 663.31 50393.01 88888.00 2024-03-12 08:02:16.911 072 16729.39 663.26 50392.98 88888.00 2024-03-12 08:02:17.411 072 16729.38 663.29 50392.91 88888.00 2024-03-12 08:02:17.911 072 16729.39 663.38 50392.94 88888.00 2024-03-12 08:02:18.411 072 16729.43 663.37 50392.98 88888.00 2024-03-12 08:02:18.911 072 16729.35 663.33 50392.91 88888.00 2024-03-12 08:02:19.411 072 16729.35 663.35 50392.99 88888.00 2024-03-12 08:02:19.911 072 16729.41 663.40 50393.10 88888.00 2024-03-12 08:02:20.411 072 16729.41 663.41 50393.07 88888.00 2024-03-12 08:02:20.911 072 16729.35 663.38 50392.94 88888.00 2024-03-12 08:02:21.411 072 16729.33 663.41 50393.00 88888.00 2024-03-12 08:02:21.911 072 16729.36 663.49 50393.05 88888.00 2024-03-12 08:02:22.411 072 16729.39 663.42 50392.95 88888.00 2024-03-12 08:02:22.911 072 16729.38 663.40 50392.91 88888.00 2024-03-12 08:02:23.411 072 16729.35 663.44 50393.00 88888.00 2024-03-12 08:02:23.911 072 16729.40 663.50 50393.00 88888.00 2024-03-12 08:02:24.411 072 16729.42 663.43 50392.95 88888.00 2024-03-12 08:02:24.911 072 16729.43 663.41 50393.01 88888.00 2024-03-12 08:02:25.411 072 16729.47 663.46 50393.00 88888.00 2024-03-12 08:02:25.911 072 16729.45 663.47 50393.01 88888.00 2024-03-12 08:02:26.411 072 16729.42 663.39 50392.95 88888.00 2024-03-12 08:02:26.911 072 16729.41 663.41 50392.98 88888.00 2024-03-12 08:02:27.411 072 16729.44 663.47 50393.08 88888.00 2024-03-12 08:02:27.911 072 16729.47 663.48 50393.08 88888.00 2024-03-12 08:02:28.411 072 16729.43 663.41 50392.98 88888.00 2024-03-12 08:02:28.911 072 16729.41 663.42 50393.01 88888.00 2024-03-12 08:02:29.411 072 16729.44 663.52 50393.01 88888.00 2024-03-12 08:02:29.911 072 16729.45 663.51 50392.94 88888.00 2024-03-12 08:02:30.412 072 16729.44 663.49 50392.89 88888.00 2024-03-12 08:02:30.912 072 16729.49 663.57 50393.00 88888.00 2024-03-12 08:02:31.412 072 16729.48 663.60 50393.04 88888.00 2024-03-12 08:02:31.912 072 16729.47 663.56 50392.98 88888.00 2024-03-12 08:02:32.412 072 16729.42 663.56 50392.92 88888.00 2024-03-12 08:02:32.912 072 16729.40 663.57 50392.99 88888.00 2024-03-12 08:02:33.412 072 16729.48 663.57 50393.00 88888.00 2024-03-12 08:02:33.912 072 16729.47 663.53 50392.90 88888.00 2024-03-12 08:02:34.412 072 16729.47 663.50 50392.91 88888.00 2024-03-12 08:02:34.912 072 16729.47 663.55 50393.03 88888.00 2024-03-12 08:02:35.412 072 16729.49 663.59 50393.05 88888.00 2024-03-12 08:02:35.912 072 16729.49 663.57 50393.03 88888.00 2024-03-12 08:02:36.412 072 16729.53 663.57 50393.08 88888.00 2024-03-12 08:02:36.912 072 16729.53 663.63 50393.10 88888.00 2024-03-12 08:02:37.412 072 16729.54 663.60 50392.99 88888.00 2024-03-12 08:02:37.912 072 16729.54 663.60 50392.99 88888.00 2024-03-12 08:02:38.412 072 16729.48 663.64 50393.04 88888.00 2024-03-12 08:02:38.912 072 16729.47 663.67 50393.03 88888.00 2024-03-12 08:02:39.412 072 16729.51 663.58 50393.02 88888.00 2024-03-12 08:02:39.912 072 16729.53 663.64 50393.09 88888.00 2024-03-12 08:02:40.412 072 16729.52 663.65 50393.08 88888.00 2024-03-12 08:02:40.912 072 16729.50 663.64 50392.96 88888.00 2024-03-12 08:02:41.412 072 16729.51 663.66 50392.94 88888.00 2024-03-12 08:02:41.912 072 16729.51 663.66 50392.98 88888.00 2024-03-12 08:02:42.412 072 16729.51 663.64 50392.94 88888.00 2024-03-12 08:02:42.912 072 16729.50 663.66 50392.91 88888.00 2024-03-12 08:02:43.412 072 16729.48 663.68 50392.93 88888.00 2024-03-12 08:02:43.912 072 16729.52 663.66 50393.00 88888.00 2024-03-12 08:02:44.412 072 16729.57 663.57 50392.99 88888.00 2024-03-12 08:02:44.912 072 16729.52 663.59 50392.91 88888.00 2024-03-12 08:02:45.412 072 16729.53 663.64 50392.95 88888.00 2024-03-12 08:02:45.912 072 16729.57 663.63 50393.00 88888.00 2024-03-12 08:02:46.412 072 16729.56 663.58 50393.00 88888.00 2024-03-12 08:02:46.912 072 16729.57 663.57 50393.08 88888.00 2024-03-12 08:02:47.412 072 16729.59 663.59 50393.07 88888.00 2024-03-12 08:02:47.912 072 16729.56 663.58 50393.00 88888.00 2024-03-12 08:02:48.412 072 16729.56 663.64 50393.01 88888.00 2024-03-12 08:02:48.912 072 16729.56 663.66 50393.11 88888.00 2024-03-12 08:02:49.412 072 16729.59 663.55 50393.11 88888.00 2024-03-12 08:02:49.912 072 16729.62 663.50 50393.07 88888.00 2024-03-12 08:02:50.412 072 16729.54 663.56 50393.10 88888.00 2024-03-12 08:02:50.912 072 16729.51 663.56 50393.10 88888.00 2024-03-12 08:02:51.412 072 16729.54 663.51 50393.00 88888.00 2024-03-12 08:02:51.912 072 16729.59 663.48 50392.94 88888.00 2024-03-12 08:02:52.412 072 16729.62 663.56 50393.09 88888.00 2024-03-12 08:02:52.912 072 16729.62 663.48 50393.10 88888.00 2024-03-12 08:02:53.412 072 16729.58 663.49 50393.07 88888.00 2024-03-12 08:02:53.912 072 16729.57 663.55 50393.04 88888.00 2024-03-12 08:02:54.412 072 16729.57 663.56 50393.03 88888.00 2024-03-12 08:02:54.912 072 16729.54 663.53 50392.90 88888.00 2024-03-12 08:02:55.412 072 16729.56 663.48 50392.82 88888.00 2024-03-12 08:02:55.912 072 16729.58 663.50 50392.91 88888.00 2024-03-12 08:02:56.412 072 16729.58 663.52 50392.96 88888.00 2024-03-12 08:02:56.912 072 16729.54 663.50 50392.94 88888.00 2024-03-12 08:02:57.412 072 16729.49 663.49 50392.91 88888.00 2024-03-12 08:02:57.912 072 16729.51 663.55 50392.95 88888.00 2024-03-12 08:02:58.412 072 16729.50 663.57 50393.00 88888.00 2024-03-12 08:02:58.912 072 16729.44 663.53 50392.85 88888.00 2024-03-12 08:02:59.412 072 16729.45 663.51 50392.77 88888.00 2024-03-12 08:02:59.912 072 16729.45 663.57 50392.85 88888.00 2024-03-12 08:03:00.413 072 16729.48 663.59 50392.90 88888.00 2024-03-12 08:03:00.913 072 16729.49 663.53 50392.90 88888.00 2024-03-12 08:03:01.413 072 16729.43 663.48 50392.92 88888.00 2024-03-12 08:03:01.913 072 16729.45 663.55 50393.03 88888.00 2024-03-12 08:03:02.413 072 16729.49 663.56 50392.99 88888.00 2024-03-12 08:03:02.913 072 16729.42 663.49 50392.94 88888.00 2024-03-12 08:03:03.413 072 16729.42 663.56 50393.00 88888.00 2024-03-12 08:03:03.913 072 16729.39 663.58 50393.09 88888.00 2024-03-12 08:03:04.413 072 16729.33 663.53 50393.08 88888.00 2024-03-12 08:03:04.913 072 16729.31 663.55 50393.05 88888.00 2024-03-12 08:03:05.413 072 16729.30 663.55 50393.12 88888.00 2024-03-12 08:03:05.913 072 16729.34 663.59 50393.10 88888.00 2024-03-12 08:03:06.413 072 16729.36 663.49 50393.04 88888.00 2024-03-12 08:03:06.913 072 16729.31 663.51 50393.07 88888.00 2024-03-12 08:03:07.413 072 16729.30 663.50 50393.14 88888.00 2024-03-12 08:03:07.913 072 16729.29 663.42 50393.07 88888.00 2024-03-12 08:03:08.413 072 16729.30 663.46 50393.00 88888.00 2024-03-12 08:03:08.913 072 16729.31 663.50 50393.05 88888.00 2024-03-12 08:03:09.413 072 16729.33 663.57 50393.03 88888.00 2024-03-12 08:03:09.913 072 16729.31 663.55 50393.04 88888.00 2024-03-12 08:03:10.413 072 16729.31 663.57 50393.01 88888.00 2024-03-12 08:03:10.913 072 16729.34 663.57 50393.02 88888.00 2024-03-12 08:03:11.413 072 16729.36 663.55 50393.02 88888.00 2024-03-12 08:03:11.913 072 16729.30 663.50 50393.00 88888.00 2024-03-12 08:03:12.413 072 16729.31 663.50 50393.02 88888.00 2024-03-12 08:03:12.913 072 16729.26 663.49 50392.92 88888.00 2024-03-12 08:03:13.413 072 16729.24 663.42 50392.82 88888.00 2024-03-12 08:03:13.913 072 16729.25 663.44 50392.84 88888.00 2024-03-12 08:03:14.413 072 16729.27 663.42 50392.92 88888.00 2024-03-12 08:03:14.913 072 16729.29 663.44 50393.02 88888.00 2024-03-12 08:03:15.413 072 16729.31 663.42 50393.00 88888.00 2024-03-12 08:03:15.913 072 16729.29 663.40 50392.93 88888.00 2024-03-12 08:03:16.913 072 16729.31 663.46 50393.08 88888.00 2024-03-12 08:03:17.413 072 16729.26 663.41 50393.01 88888.00 2024-03-12 08:03:17.913 072 16729.22 663.38 50392.99 88888.00 2024-03-12 08:03:18.413 072 16729.22 663.40 50393.08 88888.00 2024-03-12 08:03:18.913 072 16729.19 663.41 50393.03 88888.00 2024-03-12 08:03:19.413 072 16729.21 663.35 50392.96 88888.00 2024-03-12 08:03:19.913 072 16729.22 663.34 50392.98 88888.00 2024-03-12 08:03:20.413 072 16729.19 663.38 50393.11 88888.00 2024-03-12 08:03:20.913 072 16729.17 663.35 50393.07 88888.00 2024-03-12 08:03:21.413 072 16729.17 663.35 50392.95 88888.00 2024-03-12 08:03:21.913 072 16729.15 663.33 50392.93 88888.00 2024-03-12 08:03:22.413 072 16729.14 663.35 50393.02 88888.00 2024-03-12 08:03:22.913 072 16729.14 663.33 50393.07 88888.00 2024-03-12 08:03:23.413 072 16729.16 663.33 50393.02 88888.00 2024-03-12 08:03:23.913 072 16729.15 663.34 50393.05 88888.00 2024-03-12 08:03:24.413 072 16729.10 663.39 50393.10 88888.00 2024-03-12 08:03:24.913 072 16729.08 663.35 50393.04 88888.00 2024-03-12 08:03:25.404 072 16729.07 663.30 50392.99 88888.00 2024-03-12 08:03:25.904 072 16729.09 663.25 50392.99 88888.00 2024-03-12 08:03:26.904 072 16729.10 663.24 50393.10 88888.00 2024-03-12 08:03:27.404 072 16729.05 663.22 50393.05 88888.00 2024-03-12 08:03:27.904 072 16729.01 663.21 50393.03 88888.00 2024-03-12 08:03:28.404 072 16729.01 663.24 50393.12 88888.00 2024-03-12 08:03:28.904 072 16729.01 663.25 50393.04 88888.00 2024-03-12 08:03:29.404 072 16728.99 663.25 50392.95 88888.00 2024-03-12 08:03:29.904 072 16728.97 663.25 50392.94 88888.00 2024-03-12 08:03:30.404 072 16728.95 663.22 50393.04 88888.00 2024-03-12 08:03:30.904 072 16728.99 663.17 50393.10 88888.00 2024-03-12 08:03:31.404 072 16728.98 663.18 50393.16 88888.00 2024-03-12 08:03:31.904 072 16729.01 663.11 50393.09 88888.00 2024-03-12 08:03:32.404 072 16729.00 663.15 50393.11 88888.00 2024-03-12 08:03:32.904 072 16729.03 663.16 50393.14 88888.00 2024-03-12 08:03:33.404 072 16729.01 663.13 50393.10 88888.00 2024-03-12 08:03:33.904 072 16728.92 663.09 50393.10 88888.00 2024-03-12 08:03:34.404 072 16728.90 663.12 50393.12 88888.00 2024-03-12 08:03:34.904 072 16728.92 663.17 50393.18 88888.00 2024-03-12 08:03:35.404 072 16728.94 663.14 50393.11 88888.00 2024-03-12 08:03:35.904 072 16728.91 663.07 50393.09 88888.00 2024-03-12 08:03:36.904 072 16728.87 663.11 50393.13 88888.00 2024-03-12 08:03:37.404 072 16728.88 663.15 50393.12 88888.00 2024-03-12 08:03:37.904 072 16728.90 663.09 50393.03 88888.00 2024-03-12 08:03:38.404 072 16728.94 663.05 50393.01 88888.00 2024-03-12 08:03:38.904 072 16728.94 663.05 50393.07 88888.00 2024-03-12 08:03:39.404 072 16728.96 663.05 50393.16 88888.00 2024-03-12 08:03:39.904 072 16728.88 663.05 50393.19 88888.00 2024-03-12 08:03:40.404 072 16728.86 663.03 50393.11 88888.00 2024-03-12 08:03:40.904 072 16728.86 663.04 50393.07 88888.00 2024-03-12 08:03:41.404 072 16728.86 663.07 50393.16 88888.00 2024-03-12 08:03:41.904 072 16728.90 663.04 50393.21 88888.00 2024-03-12 08:03:42.404 072 16728.86 663.00 50393.19 88888.00 2024-03-12 08:03:42.904 072 16728.88 663.02 50393.11 88888.00 2024-03-12 08:03:43.404 072 16728.83 663.06 50393.14 88888.00 2024-03-12 08:03:43.904 072 16728.86 663.09 50393.20 88888.00 2024-03-12 08:03:44.404 072 16728.87 663.02 50393.17 88888.00 2024-03-12 08:03:44.904 072 16728.87 662.99 50393.07 88888.00 2024-03-12 08:03:45.404 072 16728.85 663.02 50393.09 88888.00 2024-03-12 08:03:45.904 072 16728.86 663.04 50393.18 88888.00 2024-03-12 08:03:46.404 072 16728.83 663.06 50393.11 88888.00 2024-03-12 08:03:46.904 072 16728.83 663.08 50393.01 88888.00 2024-03-12 08:03:47.404 072 16728.83 663.07 50393.00 88888.00 2024-03-12 08:03:47.904 072 16728.81 663.03 50393.04 88888.00 2024-03-12 08:03:48.404 072 16728.86 662.98 50393.09 88888.00 2024-03-12 08:03:48.904 072 16728.82 662.97 50393.09 88888.00 2024-03-12 08:03:49.404 072 16728.85 662.98 50393.03 88888.00 2024-03-12 08:03:49.904 072 16728.80 662.95 50393.04 88888.00 2024-03-12 08:03:50.404 072 16728.77 662.97 50393.13 88888.00 2024-03-12 08:03:50.904 072 16728.80 662.99 50393.16 88888.00 2024-03-12 08:03:51.404 072 16728.80 663.02 50393.10 88888.00 2024-03-12 08:03:51.904 072 16728.83 663.04 50393.02 88888.00 2024-03-12 08:03:52.404 072 16728.86 663.11 50393.04 88888.00 2024-03-12 08:03:52.904 072 16728.82 663.15 50393.12 88888.00 2024-03-12 08:03:53.404 072 16728.82 663.11 50393.14 88888.00 2024-03-12 08:03:53.904 072 16728.83 663.04 50393.08 88888.00 2024-03-12 08:03:54.905 072 16728.85 663.09 50393.21 88888.00 2024-03-12 08:03:55.405 072 16728.83 663.12 50393.20 88888.00 2024-03-12 08:03:55.905 072 16728.78 663.09 50393.13 88888.00 2024-03-12 08:03:56.405 072 16728.83 663.03 50393.12 88888.00 2024-03-12 08:03:56.905 072 16728.85 663.04 50393.17 88888.00 2024-03-12 08:03:57.405 072 16728.86 663.12 50393.26 88888.00 2024-03-12 08:03:57.905 072 16728.85 663.08 50393.22 88888.00 2024-03-12 08:03:58.405 072 16728.88 663.05 50393.09 88888.00 2024-03-12 08:03:58.905 072 16728.92 663.07 50393.17 88888.00 2024-03-12 08:03:59.405 072 16728.87 663.09 50393.21 88888.00 2024-03-12 08:03:59.905 072 16728.83 663.08 50393.20 88888.00 2024-03-12 08:04:00.405 072 16728.81 663.07 50393.11 88888.00 2024-03-12 08:04:00.905 072 16728.85 663.11 50393.04 88888.00 2024-03-12 08:04:01.405 072 16728.89 663.16 50393.13 88888.00 2024-03-12 08:04:01.905 072 16728.94 663.13 50393.12 88888.00 2024-03-12 08:04:02.405 072 16728.96 663.13 50393.08 88888.00 2024-03-12 08:04:02.905 072 16728.95 663.07 50393.08 88888.00 2024-03-12 08:04:03.405 072 16728.96 663.09 50393.14 88888.00 2024-03-12 08:04:03.905 072 16728.98 663.09 50393.23 88888.00 2024-03-12 08:04:04.405 072 16728.99 663.08 50393.18 88888.00 2024-03-12 08:04:04.905 072 16728.99 663.09 50393.05 88888.00 2024-03-12 08:04:05.405 072 16728.97 663.09 50393.03 88888.00 2024-03-12 08:04:05.905 072 16728.98 663.14 50393.10 88888.00 2024-03-12 08:04:06.405 072 16729.00 663.11 50393.12 88888.00 2024-03-12 08:04:06.905 072 16729.03 663.05 50393.00 88888.00 2024-03-12 08:04:07.405 072 16729.00 663.08 50392.99 88888.00 2024-03-12 08:04:07.905 072 16729.05 663.17 50393.13 88888.00 2024-03-12 08:04:08.405 072 16729.08 663.14 50393.14 88888.00 2024-03-12 08:04:08.905 072 16729.12 663.13 50393.08 88888.00 2024-03-12 08:04:09.405 072 16729.12 663.13 50393.08 88888.00 2024-03-12 08:04:09.905 072 16729.14 663.17 50393.14 88888.00 2024-03-12 08:04:10.405 072 16729.14 663.25 50393.19 88888.00 2024-03-12 08:04:10.905 072 16729.14 663.18 50393.12 88888.00 2024-03-12 08:04:11.405 072 16729.13 663.09 50393.03 88888.00 2024-03-12 08:04:11.905 072 16729.10 663.13 50393.09 88888.00 2024-03-12 08:04:12.405 072 16729.13 663.20 50393.12 88888.00 2024-03-12 08:04:12.905 072 16729.23 663.15 50393.11 88888.00 2024-03-12 08:04:13.405 072 16729.22 663.18 50393.01 88888.00 2024-03-12 08:04:13.905 072 16729.18 663.14 50392.98 88888.00 2024-03-12 08:04:14.405 072 16729.21 663.16 50393.04 88888.00 2024-03-12 08:04:14.905 072 16729.22 663.20 50393.07 88888.00 2024-03-12 08:04:15.405 072 16729.24 663.15 50393.00 88888.00 2024-03-12 08:04:15.905 072 16729.18 663.09 50392.90 88888.00 2024-03-12 08:04:16.405 072 16729.21 663.15 50392.99 88888.00 2024-03-12 08:04:16.905 072 16729.19 663.17 50393.04 88888.00 2024-03-12 08:04:17.405 072 16729.17 663.16 50392.98 88888.00 2024-03-12 08:04:18.405 072 16729.23 663.20 50393.00 88888.00 2024-03-12 08:04:18.905 072 16729.22 663.29 50393.07 88888.00 2024-03-12 08:04:19.405 072 16729.22 663.31 50393.09 88888.00 2024-03-12 08:04:19.905 072 16729.16 663.32 50393.08 88888.00 2024-03-12 08:04:20.405 072 16729.17 663.33 50393.07 88888.00 2024-03-12 08:04:20.905 072 16729.17 663.33 50393.18 88888.00 2024-03-12 08:04:21.405 072 16729.15 663.31 50393.16 88888.00 2024-03-12 08:04:21.905 072 16729.10 663.26 50393.10 88888.00 2024-03-12 08:04:22.405 072 16729.13 663.28 50393.13 88888.00 2024-03-12 08:04:22.905 072 16729.14 663.32 50393.13 88888.00 2024-03-12 08:04:23.406 072 16729.14 663.31 50393.09 88888.00 2024-03-12 08:04:23.906 072 16729.13 663.30 50393.10 88888.00 2024-03-12 08:04:24.406 072 16729.10 663.33 50393.16 88888.00 2024-03-12 08:04:24.906 072 16729.10 663.40 50393.12 88888.00 2024-03-12 08:04:25.406 072 16729.10 663.41 50393.03 88888.00 2024-03-12 08:04:25.906 072 16729.07 663.37 50393.00 88888.00 2024-03-12 08:04:26.406 072 16729.06 663.41 50393.09 88888.00 2024-03-12 08:04:26.906 072 16729.09 663.56 50393.13 88888.00 2024-03-12 08:04:27.406 072 16729.07 663.53 50393.13 88888.00 2024-03-12 08:04:28.406 072 16729.06 663.55 50393.18 88888.00 2024-03-12 08:04:28.906 072 16729.09 663.56 50393.08 88888.00 2024-03-12 08:04:29.406 072 16729.07 663.56 50393.03 88888.00 2024-03-12 08:04:29.906 072 16729.05 663.63 50393.05 88888.00 2024-03-12 08:04:30.406 072 16729.06 663.60 50393.09 88888.00 2024-03-12 08:04:30.906 072 16729.07 663.56 50393.10 88888.00 2024-03-12 08:04:31.406 072 16729.12 663.59 50393.11 88888.00 2024-03-12 08:04:31.906 072 16729.07 663.66 50393.18 88888.00 2024-03-12 08:04:32.406 072 16729.06 663.65 50393.10 88888.00 2024-03-12 08:04:32.906 072 16729.05 663.64 50393.09 88888.00 2024-03-12 08:04:33.406 072 16729.07 663.69 50393.16 88888.00 2024-03-12 08:04:33.906 072 16729.05 663.64 50393.16 88888.00 2024-03-12 08:04:34.406 072 16729.03 663.65 50393.08 88888.00 2024-03-12 08:04:34.906 072 16728.99 663.73 50393.12 88888.00 2024-03-12 08:04:35.406 072 16728.97 663.67 50393.14 88888.00 2024-03-12 08:04:35.906 072 16728.98 663.66 50393.03 88888.00 2024-03-12 08:04:36.406 072 16728.99 663.72 50393.11 88888.00 2024-03-12 08:04:36.906 072 16729.03 663.78 50393.12 88888.00 2024-03-12 08:04:37.406 072 16729.03 663.82 50393.09 88888.00 2024-03-12 08:04:38.406 072 16728.99 663.84 50393.12 88888.00 2024-03-12 08:04:38.906 072 16729.03 663.77 50393.09 88888.00 2024-03-12 08:04:39.406 072 16729.05 663.79 50393.11 88888.00 2024-03-12 08:04:39.906 072 16729.04 663.83 50393.18 88888.00 2024-03-12 08:04:40.406 072 16729.01 663.85 50393.11 88888.00 2024-03-12 08:04:40.906 072 16729.00 663.87 50393.13 88888.00 2024-03-12 08:04:41.406 072 16728.98 663.91 50393.16 88888.00 2024-03-12 08:04:41.906 072 16728.98 663.91 50393.07 88888.00 2024-03-12 08:04:42.406 072 16728.99 663.92 50393.17 88888.00 2024-03-12 08:04:42.906 072 16728.95 663.90 50393.22 88888.00 2024-03-12 08:04:43.406 072 16728.92 663.87 50393.14 88888.00 2024-03-12 08:04:43.906 072 16728.99 663.94 50393.16 88888.00 2024-03-12 08:04:44.406 072 16728.95 663.93 50393.16 88888.00 2024-03-12 08:04:44.906 072 16728.94 663.93 50393.10 88888.00 2024-03-12 08:04:45.406 072 16728.99 664.02 50393.16 88888.00 2024-03-12 08:04:45.906 072 16729.05 663.99 50393.12 88888.00 2024-03-12 08:04:46.406 072 16729.04 663.94 50393.11 88888.00 2024-03-12 08:04:46.906 072 16729.07 664.04 50393.21 88888.00 2024-03-12 08:04:47.406 072 16729.01 663.99 50393.18 88888.00 2024-03-12 08:04:47.906 072 16728.95 663.99 50393.23 88888.00 2024-03-12 08:04:48.406 072 16728.97 664.00 50393.28 88888.00 2024-03-12 08:04:48.906 072 16728.96 664.01 50393.19 88888.00 2024-03-12 08:04:49.406 072 16728.94 664.05 50393.25 88888.00 2024-03-12 08:04:49.906 072 16728.95 664.05 50393.29 88888.00 2024-03-12 08:04:50.406 072 16728.96 663.96 50393.21 88888.00 2024-03-12 08:04:50.906 072 16728.92 664.01 50393.25 88888.00 2024-03-12 08:04:51.406 072 16728.85 664.05 50393.21 88888.00 2024-03-12 08:04:51.906 072 16728.86 663.98 50393.19 88888.00 2024-03-12 08:04:52.406 072 16728.94 664.04 50393.25 88888.00 2024-03-12 08:04:52.906 072 16728.94 664.07 50393.17 88888.00 2024-03-12 08:04:53.407 072 16728.89 664.09 50393.20 88888.00 2024-03-12 08:04:53.907 072 16728.89 664.12 50393.26 88888.00 2024-03-12 08:04:54.407 072 16728.92 664.10 50393.17 88888.00 2024-03-12 08:04:54.907 072 16728.88 664.14 50393.21 88888.00 2024-03-12 08:04:55.407 072 16728.87 664.12 50393.21 88888.00 2024-03-12 08:04:55.907 072 16728.89 664.07 50393.16 88888.00 2024-03-12 08:04:56.407 072 16728.95 664.13 50393.22 88888.00 2024-03-12 08:04:56.907 072 16728.92 664.11 50393.18 88888.00 2024-03-12 08:04:57.407 072 16728.92 664.07 50393.20 88888.00 2024-03-12 08:04:57.907 072 16728.91 664.07 50393.22 88888.00 2024-03-12 08:04:58.407 072 16728.89 664.09 50393.18 88888.00 2024-03-12 08:04:58.907 072 16728.81 664.10 50393.22 88888.00 2024-03-12 08:04:59.407 072 16728.79 664.13 50393.16 88888.00 2024-03-12 08:04:59.907 072 16728.86 664.13 50393.07 88888.00 2024-03-12 08:05:00.407 072 16728.90 664.13 50393.12 88888.00 2024-03-12 08:05:00.907 072 16728.92 664.13 50393.09 88888.00 2024-03-12 08:05:01.407 072 16728.86 664.14 50393.08 88888.00 2024-03-12 08:05:01.907 072 16728.83 664.14 50393.10 88888.00 2024-03-12 08:05:02.407 072 16728.85 664.13 50393.11 88888.00 2024-03-12 08:05:02.907 072 16728.87 664.16 50393.19 88888.00 2024-03-12 08:05:03.407 072 16728.87 664.13 50393.20 88888.00 2024-03-12 08:05:03.907 072 16728.85 664.05 50393.23 88888.00 2024-03-12 08:05:04.407 072 16728.86 664.10 50393.32 88888.00 2024-03-12 08:05:04.907 072 16728.83 664.10 50393.26 88888.00 2024-03-12 08:05:05.407 072 16728.88 664.17 50393.25 88888.00 2024-03-12 08:05:05.907 072 16728.87 664.17 50393.18 88888.00 2024-03-12 08:05:06.407 072 16728.85 664.13 50393.11 88888.00 2024-03-12 08:05:06.907 072 16728.86 664.14 50393.18 88888.00 2024-03-12 08:05:07.407 072 16728.86 664.11 50393.13 88888.00 2024-03-12 08:05:07.907 072 16728.86 664.04 50393.17 88888.00 2024-03-12 08:05:08.407 072 16728.81 664.05 50393.27 88888.00 2024-03-12 08:05:08.907 072 16728.83 663.98 50393.17 88888.00 2024-03-12 08:05:09.407 072 16728.87 663.95 50393.18 88888.00 2024-03-12 08:05:09.907 072 16728.87 663.98 50393.23 88888.00 2024-03-12 08:05:10.407 072 16728.87 663.98 50393.23 88888.00 2024-03-12 08:05:10.907 072 16728.86 663.98 50393.27 88888.00 2024-03-12 08:05:11.407 072 16728.86 664.01 50393.23 88888.00 2024-03-12 08:05:11.907 072 16728.83 663.95 50393.13 88888.00 2024-03-12 08:05:12.407 072 16728.87 663.98 50393.23 88888.00 2024-03-12 08:05:12.907 072 16728.92 663.99 50393.21 88888.00 2024-03-12 08:05:13.407 072 16728.91 663.95 50393.13 88888.00 2024-03-12 08:05:13.907 072 16728.88 663.96 50393.17 88888.00 2024-03-12 08:05:14.407 072 16728.85 663.93 50393.12 88888.00 2024-03-12 08:05:14.907 072 16728.86 663.92 50393.09 88888.00 2024-03-12 08:05:15.407 072 16728.89 663.98 50393.19 88888.00 2024-03-12 08:05:15.907 072 16728.87 663.96 50393.12 88888.00 2024-03-12 08:05:16.407 072 16728.86 663.98 50393.11 88888.00 2024-03-12 08:05:16.907 072 16728.86 663.98 50393.16 88888.00 2024-03-12 08:05:17.407 072 16728.85 663.96 50393.11 88888.00 2024-03-12 08:05:17.907 072 16728.81 663.96 50393.16 88888.00 2024-03-12 08:05:18.408 072 16728.86 663.95 50393.16 88888.00 2024-03-12 08:05:18.908 072 16728.88 663.86 50393.12 88888.00 2024-03-12 08:05:19.408 072 16728.87 663.83 50393.20 88888.00 2024-03-12 08:05:19.908 072 16728.86 663.83 50393.19 88888.00 2024-03-12 08:05:20.408 072 16728.86 663.81 50393.13 88888.00 2024-03-12 08:05:20.908 072 16728.83 663.83 50393.18 88888.00 2024-03-12 08:05:21.408 072 16728.83 663.84 50393.20 88888.00 2024-03-12 08:05:21.908 072 16728.88 663.77 50393.13 88888.00 2024-03-12 08:05:22.408 072 16728.92 663.77 50393.19 88888.00 2024-03-12 08:05:22.908 072 16728.92 663.78 50393.22 88888.00 2024-03-12 08:05:23.408 072 16728.92 663.77 50393.16 88888.00 2024-03-12 08:05:23.908 072 16728.96 663.76 50393.25 88888.00 2024-03-12 08:05:24.408 072 16728.98 663.75 50393.28 88888.00 2024-03-12 08:05:24.908 072 16729.00 663.72 50393.23 88888.00 2024-03-12 08:05:25.408 072 16729.00 663.74 50393.22 88888.00 2024-03-12 08:05:25.908 072 16728.95 663.75 50393.19 88888.00 2024-03-12 08:05:26.408 072 16728.94 663.67 50393.13 88888.00 2024-03-12 08:05:26.908 072 16728.92 663.67 50393.17 88888.00 2024-03-12 08:05:27.908 072 16728.96 663.66 50393.09 88888.00 2024-03-12 08:05:28.408 072 16728.94 663.67 50393.14 88888.00 2024-03-12 08:05:28.908 072 16728.97 663.68 50393.16 88888.00 2024-03-12 08:05:30.408 072 16728.88 663.63 50393.25 88888.00 2024-03-12 08:05:30.908 072 16728.92 663.64 50393.16 88888.00 2024-03-12 08:05:31.408 072 16728.96 663.64 50393.11 88888.00 2024-03-12 08:05:31.908 072 16728.98 663.64 50393.14 88888.00 2024-03-12 08:05:32.408 072 16728.95 663.66 50393.16 88888.00 2024-03-12 08:05:32.908 072 16728.87 663.64 50393.16 88888.00 2024-03-12 08:05:33.408 072 16728.85 663.68 50393.20 88888.00 2024-03-12 08:05:33.908 072 16728.85 663.73 50393.27 88888.00 2024-03-12 08:05:34.408 072 16728.88 663.65 50393.25 88888.00 2024-03-12 08:05:34.908 072 16728.88 663.60 50393.27 88888.00 2024-03-12 08:05:35.408 072 16728.88 663.57 50393.35 88888.00 2024-03-12 08:05:35.908 072 16728.88 663.52 50393.29 88888.00 2024-03-12 08:05:36.408 072 16728.89 663.56 50393.30 88888.00 2024-03-12 08:05:36.908 072 16728.92 663.63 50393.34 88888.00 2024-03-12 08:05:37.408 072 16728.92 663.53 50393.28 88888.00 2024-03-12 08:05:37.908 072 16728.91 663.49 50393.27 88888.00 2024-03-12 08:05:38.408 072 16728.91 663.51 50393.36 88888.00 2024-03-12 08:05:38.908 072 16728.91 663.47 50393.28 88888.00 2024-03-12 08:05:39.908 072 16728.94 663.44 50393.26 88888.00 2024-03-12 08:05:40.408 072 16728.88 663.47 50393.20 88888.00 2024-03-12 08:05:40.908 072 16728.89 663.41 50393.14 88888.00 2024-03-12 08:05:41.408 072 16728.92 663.39 50393.18 88888.00 2024-03-12 08:05:41.908 072 16728.97 663.37 50393.22 88888.00 2024-03-12 08:05:42.408 072 16728.94 663.35 50393.18 88888.00 2024-03-12 08:05:42.908 072 16728.94 663.32 50393.09 88888.00 2024-03-12 08:05:43.408 072 16728.92 663.38 50393.18 88888.00 2024-03-12 08:05:43.908 072 16728.90 663.37 50393.20 88888.00 2024-03-12 08:05:44.408 072 16728.91 663.32 50393.14 88888.00 2024-03-12 08:05:44.908 072 16728.90 663.25 50393.16 88888.00 2024-03-12 08:05:45.408 072 16728.92 663.28 50393.14 88888.00 2024-03-12 08:05:45.908 072 16728.91 663.32 50393.12 88888.00 2024-03-12 08:05:46.408 072 16728.90 663.26 50393.08 88888.00 2024-03-12 08:05:46.908 072 16728.90 663.28 50393.08 88888.00 2024-03-12 08:05:47.408 072 16728.96 663.32 50393.20 88888.00 2024-03-12 08:05:47.908 072 16728.91 663.33 50393.18 88888.00 2024-03-12 08:05:48.408 072 16728.92 663.31 50393.17 88888.00 2024-03-12 08:05:48.908 072 16728.95 663.28 50393.25 88888.00 2024-03-12 08:05:49.408 072 16728.95 663.30 50393.34 88888.00 2024-03-12 08:05:49.909 072 16728.95 663.28 50393.22 88888.00 2024-03-12 08:05:50.409 072 16728.94 663.23 50393.11 88888.00 2024-03-12 08:05:50.909 072 16728.96 663.26 50393.19 88888.00 2024-03-12 08:05:51.409 072 16729.00 663.29 50393.25 88888.00 2024-03-12 08:05:51.909 072 16729.04 663.30 50393.21 88888.00 2024-03-12 08:05:52.409 072 16729.05 663.33 50393.21 88888.00 2024-03-12 08:05:52.909 072 16729.06 663.35 50393.26 88888.00 2024-03-12 08:05:53.409 072 16729.05 663.29 50393.23 88888.00 2024-03-12 08:05:53.909 072 16729.06 663.26 50393.21 88888.00 2024-03-12 08:05:54.409 072 16729.01 663.23 50393.22 88888.00 2024-03-12 08:05:54.909 072 16729.01 663.24 50393.25 88888.00 2024-03-12 08:05:55.409 072 16729.00 663.21 50393.22 88888.00 2024-03-12 08:05:55.909 072 16728.99 663.18 50393.18 88888.00 2024-03-12 08:05:56.409 072 16729.03 663.21 50393.17 88888.00 2024-03-12 08:05:56.909 072 16729.06 663.20 50393.23 88888.00 2024-03-12 08:05:57.409 072 16729.03 663.18 50393.22 88888.00 2024-03-12 08:05:57.909 072 16729.04 663.17 50393.16 88888.00 2024-03-12 08:05:58.409 072 16729.06 663.16 50393.13 88888.00 2024-03-12 08:05:58.909 072 16729.07 663.15 50393.13 88888.00 2024-03-12 08:05:59.409 072 16729.07 663.15 50393.09 88888.00 2024-03-12 08:05:59.909 072 16729.04 663.09 50393.00 88888.00 2024-03-12 08:06:00.409 072 16729.03 663.09 50393.01 88888.00 2024-03-12 08:06:00.909 072 16729.04 663.14 50393.18 88888.00 2024-03-12 08:06:01.409 072 16729.04 663.15 50393.11 88888.00 2024-03-12 08:06:01.909 072 16729.05 663.09 50393.00 88888.00 2024-03-12 08:06:02.409 072 16729.05 663.03 50393.05 88888.00 2024-03-12 08:06:02.909 072 16729.05 663.05 50393.14 88888.00 2024-03-12 08:06:03.409 072 16729.08 663.12 50393.18 88888.00 2024-03-12 08:06:03.909 072 16729.10 663.11 50393.12 88888.00 2024-03-12 08:06:04.409 072 16729.10 663.05 50393.12 88888.00 2024-03-12 08:06:04.909 072 16729.04 663.06 50393.21 88888.00 2024-03-12 08:06:05.409 072 16729.06 663.05 50393.26 88888.00 2024-03-12 08:06:05.909 072 16729.06 663.02 50393.18 88888.00 2024-03-12 08:06:06.409 072 16729.07 663.02 50393.05 88888.00 2024-03-12 08:06:06.909 072 16729.09 663.00 50393.08 88888.00 2024-03-12 08:06:07.409 072 16729.14 663.04 50393.18 88888.00 2024-03-12 08:06:07.909 072 16729.18 663.07 50393.22 88888.00 2024-03-12 08:06:08.409 072 16729.15 663.00 50393.11 88888.00 2024-03-12 08:06:08.909 072 16729.17 663.05 50393.09 88888.00 2024-03-12 08:06:09.409 072 16729.21 663.07 50393.20 88888.00 2024-03-12 08:06:09.909 072 16729.23 663.06 50393.27 88888.00 2024-03-12 08:06:10.409 072 16729.23 663.04 50393.13 88888.00 2024-03-12 08:06:10.909 072 16729.21 663.02 50393.09 88888.00 2024-03-12 08:06:11.409 072 16729.19 663.03 50393.14 88888.00 2024-03-12 08:06:11.909 072 16729.25 663.04 50393.26 88888.00 2024-03-12 08:06:12.409 072 16729.29 663.00 50393.20 88888.00 2024-03-12 08:06:12.909 072 16729.29 662.95 50393.07 88888.00 2024-03-12 08:06:13.409 072 16729.29 662.94 50393.05 88888.00 2024-03-12 08:06:13.909 072 16729.29 662.97 50393.14 88888.00 2024-03-12 08:06:14.409 072 16729.27 662.99 50393.11 88888.00 2024-03-12 08:06:14.909 072 16729.33 662.99 50393.09 88888.00 2024-03-12 08:06:15.409 072 16729.31 662.86 50393.00 88888.00 2024-03-12 08:06:15.909 072 16729.32 662.82 50392.99 88888.00 2024-03-12 08:06:16.409 072 16729.31 662.90 50393.04 88888.00 2024-03-12 08:06:16.909 072 16729.36 662.90 50393.14 88888.00 2024-03-12 08:06:17.409 072 16729.35 662.88 50393.17 88888.00 2024-03-12 08:06:17.909 072 16729.36 662.86 50393.05 88888.00 2024-03-12 08:06:18.409 072 16729.35 662.83 50392.96 88888.00 2024-03-12 08:06:18.909 072 16729.36 662.82 50393.00 88888.00 2024-03-12 08:06:19.409 072 16729.39 662.90 50393.14 88888.00 2024-03-12 08:06:19.910 072 16729.38 662.90 50393.16 88888.00 2024-03-12 08:06:20.410 072 16729.36 662.89 50393.09 88888.00 2024-03-12 08:06:20.910 072 16729.34 662.82 50393.07 88888.00 2024-03-12 08:06:21.410 072 16729.36 662.86 50393.09 88888.00 2024-03-12 08:06:21.910 072 16729.40 662.89 50393.10 88888.00 2024-03-12 08:06:22.410 072 16729.40 662.87 50393.12 88888.00 2024-03-12 08:06:22.910 072 16729.39 662.86 50393.10 88888.00 2024-03-12 08:06:23.410 072 16729.34 662.87 50393.07 88888.00 2024-03-12 08:06:23.910 072 16729.36 662.88 50393.05 88888.00 2024-03-12 08:06:24.410 072 16729.38 662.89 50393.14 88888.00 2024-03-12 08:06:24.910 072 16729.36 662.87 50393.12 88888.00 2024-03-12 08:06:25.410 072 16729.40 662.81 50393.10 88888.00 2024-03-12 08:06:25.910 072 16729.43 662.87 50393.08 88888.00 2024-03-12 08:06:26.410 072 16729.41 662.88 50393.03 88888.00 2024-03-12 08:06:26.910 072 16729.44 662.98 50393.01 88888.00 2024-03-12 08:06:27.910 072 16729.38 662.96 50393.02 88888.00 2024-03-12 08:06:28.410 072 16729.35 662.95 50392.94 88888.00 2024-03-12 08:06:28.910 072 16729.35 662.94 50392.93 88888.00 2024-03-12 08:06:29.410 072 16729.36 662.95 50393.02 88888.00 2024-03-12 08:06:29.910 072 16729.36 662.97 50393.04 88888.00 2024-03-12 08:06:30.410 072 16729.38 662.88 50393.02 88888.00 2024-03-12 08:06:30.910 072 16729.41 662.81 50392.95 88888.00 2024-03-12 08:06:31.410 072 16729.43 662.85 50393.02 88888.00 2024-03-12 08:06:31.910 072 16729.42 662.86 50393.16 88888.00 2024-03-12 08:06:32.410 072 16729.38 662.85 50393.18 88888.00 2024-03-12 08:06:32.910 072 16729.39 662.86 50393.11 88888.00 2024-03-12 08:06:33.410 072 16729.38 662.85 50393.00 88888.00 2024-03-12 08:06:33.910 072 16729.36 662.80 50393.09 88888.00 2024-03-12 08:06:34.410 072 16729.41 662.80 50393.14 88888.00 2024-03-12 08:06:34.910 072 16729.45 662.86 50393.16 88888.00 2024-03-12 08:06:35.410 072 16729.45 662.86 50393.16 88888.00 2024-03-12 08:06:35.910 072 16729.39 662.82 50393.07 88888.00 2024-03-12 08:06:36.410 072 16729.40 662.81 50393.00 88888.00 2024-03-12 08:06:36.910 072 16729.40 662.81 50393.05 88888.00 2024-03-12 08:06:37.410 072 16729.47 662.78 50393.22 88888.00 2024-03-12 08:06:37.910 072 16729.45 662.80 50393.27 88888.00 2024-03-12 08:06:38.410 072 16729.43 662.76 50393.16 88888.00 2024-03-12 08:06:38.910 072 16729.42 662.73 50393.09 88888.00 2024-03-12 08:06:39.410 072 16729.45 662.73 50393.11 88888.00 2024-03-12 08:06:39.910 072 16729.48 662.74 50393.21 88888.00 2024-03-12 08:06:40.410 072 16729.47 662.71 50393.19 88888.00 2024-03-12 08:06:41.410 072 16729.53 662.64 50393.04 88888.00 2024-03-12 08:06:41.910 072 16729.47 662.64 50393.02 88888.00 2024-03-12 08:06:42.410 072 16729.47 662.63 50393.05 88888.00 2024-03-12 08:06:42.910 072 16729.47 662.66 50393.10 88888.00 2024-03-12 08:06:43.410 072 16729.49 662.65 50393.12 88888.00 2024-03-12 08:06:43.910 072 16729.54 662.63 50393.14 88888.00 2024-03-12 08:06:44.410 072 16729.54 662.62 50393.08 88888.00 2024-03-12 08:06:44.910 072 16729.51 662.62 50393.07 88888.00 2024-03-12 08:06:45.410 072 16729.50 662.65 50393.11 88888.00 2024-03-12 08:06:45.910 072 16729.51 662.66 50393.14 88888.00 2024-03-12 08:06:46.411 072 16729.53 662.69 50393.16 88888.00 2024-03-12 08:06:46.911 072 16729.53 662.64 50393.11 88888.00 2024-03-12 08:06:47.411 072 16729.48 662.60 50393.02 88888.00 2024-03-12 08:06:47.911 072 16729.48 662.59 50392.95 88888.00 2024-03-12 08:06:48.411 072 16729.47 662.61 50393.07 88888.00 2024-03-12 08:06:48.911 072 16729.43 662.61 50393.12 88888.00 2024-03-12 08:06:49.411 072 16729.47 662.56 50393.12 88888.00 2024-03-12 08:06:49.911 072 16729.48 662.57 50393.08 88888.00 2024-03-12 08:06:50.411 072 16729.45 662.55 50393.00 88888.00 2024-03-12 08:06:50.911 072 16729.48 662.52 50392.99 88888.00 2024-03-12 08:06:51.411 072 16729.45 662.51 50393.01 88888.00 2024-03-12 08:06:51.911 072 16729.40 662.55 50393.07 88888.00 2024-03-12 08:06:52.411 072 16729.35 662.59 50393.16 88888.00 2024-03-12 08:06:52.911 072 16729.34 662.65 50393.16 88888.00 2024-03-12 08:06:53.411 072 16729.33 662.61 50393.07 88888.00 2024-03-12 08:06:53.911 072 16729.36 662.56 50393.03 88888.00 2024-03-12 08:06:54.411 072 16729.40 662.54 50393.03 88888.00 2024-03-12 08:06:54.911 072 16729.40 662.55 50393.10 88888.00 2024-03-12 08:06:55.411 072 16729.44 662.57 50393.18 88888.00 2024-03-12 08:06:55.911 072 16729.44 662.61 50393.18 88888.00 2024-03-12 08:06:56.411 072 16729.50 662.61 50393.14 88888.00 2024-03-12 08:06:56.911 072 16729.51 662.56 50393.11 88888.00 2024-03-12 08:06:57.411 072 16729.49 662.54 50393.08 88888.00 2024-03-12 08:06:57.911 072 16729.42 662.56 50393.05 88888.00 2024-03-12 08:06:58.411 072 16729.39 662.60 50393.09 88888.00 2024-03-12 08:06:58.911 072 16729.36 662.61 50393.16 88888.00 2024-03-12 08:06:59.411 072 16729.35 662.63 50393.12 88888.00 2024-03-12 08:06:59.911 072 16729.33 662.68 50393.01 88888.00 2024-03-12 08:07:00.411 072 16729.36 662.60 50393.02 88888.00 2024-03-12 08:07:00.911 072 16729.35 662.57 50393.02 88888.00 2024-03-12 08:07:01.411 072 16729.32 662.68 50393.03 88888.00 2024-03-12 08:07:01.911 072 16729.38 662.71 50393.08 88888.00 2024-03-12 08:07:02.411 072 16729.36 662.73 50393.10 88888.00 2024-03-12 08:07:02.911 072 16729.32 662.64 50393.08 88888.00 2024-03-12 08:07:03.411 072 16729.29 662.62 50392.99 88888.00 2024-03-12 08:07:03.911 072 16729.29 662.63 50393.01 88888.00 2024-03-12 08:07:04.411 072 16729.27 662.72 50393.10 88888.00 2024-03-12 08:07:04.911 072 16729.25 662.76 50393.13 88888.00 2024-03-12 08:07:05.411 072 16729.25 662.77 50393.12 88888.00 2024-03-12 08:07:05.911 072 16729.27 662.77 50393.01 88888.00 2024-03-12 08:07:06.411 072 16729.36 662.71 50393.02 88888.00 2024-03-12 08:07:06.911 072 16729.40 662.71 50393.03 88888.00 2024-03-12 08:07:07.411 072 16729.33 662.78 50393.10 88888.00 2024-03-12 08:07:07.911 072 16729.32 662.78 50393.09 88888.00 2024-03-12 08:07:08.411 072 16729.33 662.77 50393.05 88888.00 2024-03-12 08:07:08.911 072 16729.32 662.77 50392.99 88888.00 2024-03-12 08:07:09.411 072 16729.27 662.78 50393.02 88888.00 2024-03-12 08:07:09.911 072 16729.23 662.83 50393.05 88888.00 2024-03-12 08:07:10.411 072 16729.18 662.88 50393.10 88888.00 2024-03-12 08:07:10.911 072 16729.18 662.91 50393.09 88888.00 2024-03-12 08:07:11.412 072 16729.15 662.89 50393.04 88888.00 2024-03-12 08:07:11.912 072 16729.13 662.86 50393.01 88888.00 2024-03-12 08:07:12.412 072 16729.14 662.87 50393.08 88888.00 2024-03-12 08:07:12.912 072 16729.16 662.91 50393.20 88888.00 2024-03-12 08:07:13.412 072 16729.13 662.95 50393.14 88888.00 2024-03-12 08:07:13.912 072 16729.14 662.91 50393.05 88888.00 2024-03-12 08:07:14.412 072 16729.13 662.97 50393.03 88888.00 2024-03-12 08:07:14.912 072 16729.15 663.03 50393.04 88888.00 2024-03-12 08:07:15.412 072 16729.13 663.06 50393.10 88888.00 2024-03-12 08:07:15.912 072 16729.04 663.04 50393.08 88888.00 2024-03-12 08:07:16.412 072 16729.06 663.04 50393.01 88888.00 2024-03-12 08:07:16.912 072 16729.06 663.09 50393.05 88888.00 2024-03-12 08:07:17.412 072 16729.06 663.12 50393.18 88888.00 2024-03-12 08:07:17.912 072 16728.99 663.14 50393.17 88888.00 2024-03-12 08:07:18.412 072 16728.99 663.11 50393.12 88888.00 2024-03-12 08:07:18.912 072 16729.00 663.09 50393.10 88888.00 2024-03-12 08:07:19.412 072 16728.99 663.13 50393.17 88888.00 2024-03-12 08:07:19.912 072 16728.98 663.17 50393.21 88888.00 2024-03-12 08:07:20.412 072 16728.96 663.21 50393.20 88888.00 2024-03-12 08:07:20.912 072 16728.95 663.18 50393.20 88888.00 2024-03-12 08:07:21.412 072 16728.95 663.20 50393.26 88888.00 2024-03-12 08:07:21.912 072 16728.98 663.22 50393.21 88888.00 2024-03-12 08:07:22.412 072 16728.94 663.18 50393.16 88888.00 2024-03-12 08:07:22.912 072 16728.91 663.20 50393.13 88888.00 2024-03-12 08:07:23.412 072 16728.91 663.23 50393.26 88888.00 2024-03-12 08:07:23.912 072 16728.90 663.26 50393.27 88888.00 2024-03-12 08:07:24.412 072 16728.91 663.25 50393.14 88888.00 2024-03-12 08:07:24.912 072 16728.86 663.25 50393.16 88888.00 2024-03-12 08:07:25.412 072 16728.81 663.31 50393.23 88888.00 2024-03-12 08:07:25.912 072 16728.80 663.39 50393.26 88888.00 2024-03-12 08:07:26.412 072 16728.82 663.35 50393.20 88888.00 2024-03-12 08:07:26.912 072 16728.85 663.31 50393.21 88888.00 2024-03-12 08:07:27.412 072 16728.86 663.37 50393.28 88888.00 2024-03-12 08:07:27.912 072 16728.89 663.39 50393.18 88888.00 2024-03-12 08:07:28.412 072 16728.88 663.34 50393.13 88888.00 2024-03-12 08:07:28.912 072 16728.88 663.41 50393.21 88888.00 2024-03-12 08:07:29.412 072 16728.92 663.44 50393.25 88888.00 2024-03-12 08:07:29.912 072 16728.94 663.43 50393.20 88888.00 2024-03-12 08:07:30.412 072 16728.90 663.44 50393.18 88888.00 2024-03-12 08:07:30.912 072 16728.86 663.52 50393.27 88888.00 2024-03-12 08:07:31.412 072 16728.86 663.52 50393.25 88888.00 2024-03-12 08:07:31.912 072 16728.83 663.50 50393.23 88888.00 2024-03-12 08:07:32.412 072 16728.82 663.44 50393.31 88888.00 2024-03-12 08:07:32.912 072 16728.82 663.44 50393.30 88888.00 2024-03-12 08:07:33.412 072 16728.82 663.43 50393.26 88888.00 2024-03-12 08:07:33.912 072 16728.78 663.47 50393.29 88888.00 2024-03-12 08:07:34.412 072 16728.76 663.49 50393.31 88888.00 2024-03-12 08:07:34.912 072 16728.78 663.41 50393.27 88888.00 2024-03-12 08:07:35.412 072 16728.80 663.48 50393.35 88888.00 2024-03-12 08:07:35.912 072 16728.79 663.52 50393.46 88888.00 2024-03-12 08:07:36.412 072 16728.79 663.46 50393.32 88888.00 2024-03-12 08:07:36.912 072 16728.79 663.46 50393.30 88888.00 2024-03-12 08:07:37.412 072 16728.77 663.53 50393.42 88888.00 2024-03-12 08:07:37.912 072 16728.80 663.51 50393.30 88888.00 2024-03-12 08:07:38.412 072 16728.74 663.53 50393.21 88888.00 2024-03-12 08:07:38.912 072 16728.81 663.56 50393.27 88888.00 2024-03-12 08:07:39.412 072 16728.80 663.57 50393.27 88888.00 2024-03-12 08:07:39.912 072 16728.76 663.55 50393.20 88888.00 2024-03-12 08:07:40.412 072 16728.77 663.58 50393.27 88888.00 2024-03-12 08:07:40.912 072 16728.78 663.56 50393.32 88888.00 2024-03-12 08:07:41.413 072 16728.72 663.49 50393.23 88888.00 2024-03-12 08:07:41.913 072 16728.74 663.57 50393.29 88888.00 2024-03-12 08:07:42.913 072 16728.73 663.59 50393.31 88888.00 2024-03-12 08:07:43.413 072 16728.73 663.65 50393.30 88888.00 2024-03-12 08:07:43.913 072 16728.73 663.68 50393.35 88888.00 2024-03-12 08:07:44.413 072 16728.74 663.64 50393.28 88888.00 2024-03-12 08:07:44.913 072 16728.78 663.63 50393.27 88888.00 2024-03-12 08:07:45.413 072 16728.73 663.65 50393.27 88888.00 2024-03-12 08:07:45.913 072 16728.69 663.59 50393.17 88888.00 2024-03-12 08:07:46.413 072 16728.68 663.61 50393.20 88888.00 2024-03-12 08:07:46.913 072 16728.68 663.69 50393.22 88888.00 2024-03-12 08:07:47.413 072 16728.70 663.63 50393.19 88888.00 2024-03-12 08:07:47.913 072 16728.68 663.64 50393.19 88888.00 2024-03-12 08:07:48.413 072 16728.68 663.68 50393.22 88888.00 2024-03-12 08:07:48.913 072 16728.68 663.67 50393.22 88888.00 2024-03-12 08:07:49.413 072 16728.62 663.70 50393.18 88888.00 2024-03-12 08:07:49.913 072 16728.62 663.74 50393.22 88888.00 2024-03-12 08:07:50.413 072 16728.62 663.67 50393.18 88888.00 2024-03-12 08:07:50.913 072 16728.57 663.65 50393.13 88888.00 2024-03-12 08:07:51.413 072 16728.62 663.69 50393.19 88888.00 2024-03-12 08:07:51.913 072 16728.63 663.68 50393.25 88888.00 2024-03-12 08:07:52.913 072 16728.64 663.61 50393.22 88888.00 2024-03-12 08:07:53.413 072 16728.62 663.66 50393.18 88888.00 2024-03-12 08:07:53.913 072 16728.54 663.61 50393.12 88888.00 2024-03-12 08:07:54.413 072 16728.56 663.59 50393.21 88888.00 2024-03-12 08:07:54.913 072 16728.64 663.60 50393.25 88888.00 2024-03-12 08:07:55.413 072 16728.62 663.53 50393.18 88888.00 2024-03-12 08:07:55.913 072 16728.65 663.56 50393.19 88888.00 2024-03-12 08:07:56.413 072 16728.68 663.63 50393.27 88888.00 2024-03-12 08:07:56.913 072 16728.70 663.59 50393.27 88888.00 2024-03-12 08:07:57.413 072 16728.66 663.55 50393.22 88888.00 2024-03-12 08:07:57.913 072 16728.63 663.53 50393.31 88888.00 2024-03-12 08:07:58.413 072 16728.62 663.56 50393.27 88888.00 2024-03-12 08:07:58.913 072 16728.62 663.49 50393.18 88888.00 2024-03-12 08:07:59.413 072 16728.65 663.50 50393.29 88888.00 2024-03-12 08:07:59.913 072 16728.66 663.48 50393.28 88888.00 2024-03-12 08:08:00.413 072 16728.69 663.44 50393.22 88888.00 2024-03-12 08:08:00.913 072 16728.71 663.46 50393.20 88888.00 2024-03-12 08:08:01.413 072 16728.70 663.44 50393.26 88888.00 2024-03-12 08:08:01.913 072 16728.70 663.43 50393.20 88888.00 2024-03-12 08:08:02.413 072 16728.71 663.38 50393.19 88888.00 2024-03-12 08:08:02.913 072 16728.71 663.33 50393.29 88888.00 2024-03-12 08:08:03.413 072 16728.71 663.30 50393.27 88888.00 2024-03-12 08:08:03.913 072 16728.74 663.26 50393.11 88888.00 2024-03-12 08:08:04.413 072 16728.77 663.26 50393.12 88888.00 2024-03-12 08:08:04.913 072 16728.74 663.31 50393.21 88888.00 2024-03-12 08:08:05.413 072 16728.76 663.31 50393.17 88888.00 2024-03-12 08:08:05.913 072 16728.72 663.26 50393.14 88888.00 2024-03-12 08:08:06.413 072 16728.71 663.25 50393.18 88888.00 2024-03-12 08:08:06.913 072 16728.76 663.23 50393.22 88888.00 2024-03-12 08:08:07.404 072 16728.78 663.18 50393.20 88888.00 2024-03-12 08:08:07.904 072 16728.70 663.16 50393.20 88888.00 2024-03-12 08:08:08.404 072 16728.68 663.21 50393.22 88888.00 2024-03-12 08:08:08.904 072 16728.73 663.25 50393.25 88888.00 2024-03-12 08:08:09.404 072 16728.74 663.20 50393.20 88888.00 2024-03-12 08:08:09.904 072 16728.70 663.17 50393.11 88888.00 2024-03-12 08:08:10.904 072 16728.77 663.23 50393.17 88888.00 2024-03-12 08:08:11.404 072 16728.76 663.14 50393.11 88888.00 2024-03-12 08:08:11.904 072 16728.69 663.12 50393.05 88888.00 2024-03-12 08:08:12.404 072 16728.66 663.23 50393.09 88888.00 2024-03-12 08:08:12.904 072 16728.73 663.22 50393.17 88888.00 2024-03-12 08:08:13.404 072 16728.70 663.17 50393.13 88888.00 2024-03-12 08:08:13.904 072 16728.62 663.09 50393.05 88888.00 2024-03-12 08:08:14.404 072 16728.65 663.04 50393.07 88888.00 2024-03-12 08:08:14.904 072 16728.62 663.14 50393.14 88888.00 2024-03-12 08:08:15.404 072 16728.64 663.17 50393.10 88888.00 2024-03-12 08:08:15.904 072 16728.65 663.09 50393.05 88888.00 2024-03-12 08:08:16.404 072 16728.63 663.08 50393.10 88888.00 2024-03-12 08:08:16.904 072 16728.66 663.08 50393.17 88888.00 2024-03-12 08:08:17.404 072 16728.69 663.08 50393.21 88888.00 2024-03-12 08:08:17.904 072 16728.64 663.07 50393.14 88888.00 2024-03-12 08:08:18.404 072 16728.62 663.08 50393.09 88888.00 2024-03-12 08:08:18.904 072 16728.61 663.09 50393.18 88888.00 2024-03-12 08:08:19.404 072 16728.63 663.08 50393.19 88888.00 2024-03-12 08:08:19.904 072 16728.61 663.03 50393.11 88888.00 2024-03-12 08:08:20.404 072 16728.57 662.98 50393.03 88888.00 2024-03-12 08:08:20.904 072 16728.56 662.98 50393.10 88888.00 2024-03-12 08:08:21.404 072 16728.56 663.05 50393.21 88888.00 2024-03-12 08:08:21.904 072 16728.57 663.00 50393.21 88888.00 2024-03-12 08:08:22.404 072 16728.56 662.96 50393.10 88888.00 2024-03-12 08:08:22.904 072 16728.54 662.96 50393.10 88888.00 2024-03-12 08:08:23.404 072 16728.57 662.97 50393.17 88888.00 2024-03-12 08:08:23.904 072 16728.57 663.02 50393.19 88888.00 2024-03-12 08:08:24.404 072 16728.52 662.98 50393.11 88888.00 2024-03-12 08:08:24.904 072 16728.51 662.96 50393.05 88888.00 2024-03-12 08:08:25.404 072 16728.48 662.97 50393.11 88888.00 2024-03-12 08:08:25.904 072 16728.48 663.07 50393.18 88888.00 2024-03-12 08:08:26.404 072 16728.51 663.06 50393.17 88888.00 2024-03-12 08:08:26.904 072 16728.52 662.96 50393.10 88888.00 2024-03-12 08:08:27.404 072 16728.51 662.87 50393.01 88888.00 2024-03-12 08:08:27.904 072 16728.47 662.87 50393.08 88888.00 2024-03-12 08:08:28.404 072 16728.47 662.87 50393.12 88888.00 2024-03-12 08:08:28.904 072 16728.55 662.89 50393.09 88888.00 2024-03-12 08:08:29.404 072 16728.59 662.87 50392.98 88888.00 2024-03-12 08:08:29.904 072 16728.56 662.78 50392.96 88888.00 2024-03-12 08:08:30.404 072 16728.60 662.79 50392.98 88888.00 2024-03-12 08:08:30.904 072 16728.59 662.83 50393.04 88888.00 2024-03-12 08:08:31.404 072 16728.59 662.87 50393.10 88888.00 2024-03-12 08:08:31.904 072 16728.56 662.85 50393.09 88888.00 2024-03-12 08:08:32.404 072 16728.59 662.79 50393.04 88888.00 2024-03-12 08:08:32.904 072 16728.61 662.74 50393.00 88888.00 2024-03-12 08:08:33.404 072 16728.66 662.74 50393.03 88888.00 2024-03-12 08:08:33.904 072 16728.68 662.80 50393.07 88888.00 2024-03-12 08:08:34.404 072 16728.66 662.80 50393.08 88888.00 2024-03-12 08:08:34.904 072 16728.62 662.78 50393.11 88888.00 2024-03-12 08:08:35.404 072 16728.60 662.74 50393.14 88888.00 2024-03-12 08:08:35.905 072 16728.61 662.81 50393.12 88888.00 2024-03-12 08:08:36.405 072 16728.60 662.86 50393.11 88888.00 2024-03-12 08:08:36.905 072 16728.57 662.83 50393.16 88888.00 2024-03-12 08:08:37.405 072 16728.56 662.86 50393.11 88888.00 2024-03-12 08:08:37.905 072 16728.60 662.85 50393.08 88888.00 2024-03-12 08:08:38.405 072 16728.62 662.86 50393.08 88888.00 2024-03-12 08:08:38.905 072 16728.61 662.89 50393.13 88888.00 2024-03-12 08:08:39.405 072 16728.59 662.87 50393.16 88888.00 2024-03-12 08:08:39.905 072 16728.57 662.89 50393.07 88888.00 2024-03-12 08:08:40.405 072 16728.59 662.81 50393.05 88888.00 2024-03-12 08:08:40.905 072 16728.57 662.81 50393.05 88888.00 2024-03-12 08:08:41.405 072 16728.56 662.81 50393.09 88888.00 2024-03-12 08:08:41.905 072 16728.56 662.86 50393.13 88888.00 2024-03-12 08:08:42.405 072 16728.56 662.86 50393.09 88888.00 2024-03-12 08:08:42.905 072 16728.50 662.80 50393.02 88888.00 2024-03-12 08:08:43.405 072 16728.51 662.78 50392.96 88888.00 2024-03-12 08:08:43.905 072 16728.50 662.82 50393.09 88888.00 2024-03-12 08:08:44.405 072 16728.48 662.88 50393.19 88888.00 2024-03-12 08:08:44.905 072 16728.50 662.88 50393.13 88888.00 2024-03-12 08:08:45.405 072 16728.51 662.86 50393.09 88888.00 2024-03-12 08:08:45.905 072 16728.50 662.79 50393.09 88888.00 2024-03-12 08:08:46.405 072 16728.52 662.80 50393.16 88888.00 2024-03-12 08:08:46.905 072 16728.52 662.86 50393.20 88888.00 2024-03-12 08:08:47.405 072 16728.52 662.80 50393.18 88888.00 2024-03-12 08:08:47.905 072 16728.51 662.85 50393.03 88888.00 2024-03-12 08:08:48.405 072 16728.47 662.85 50393.00 88888.00 2024-03-12 08:08:48.905 072 16728.47 662.80 50393.09 88888.00 2024-03-12 08:08:49.405 072 16728.51 662.81 50393.14 88888.00 2024-03-12 08:08:49.905 072 16728.55 662.87 50393.14 88888.00 2024-03-12 08:08:50.405 072 16728.54 662.86 50393.12 88888.00 2024-03-12 08:08:50.905 072 16728.45 662.82 50393.08 88888.00 2024-03-12 08:08:51.405 072 16728.44 662.83 50393.10 88888.00 2024-03-12 08:08:51.905 072 16728.47 662.87 50393.18 88888.00 2024-03-12 08:08:52.405 072 16728.56 662.89 50393.17 88888.00 2024-03-12 08:08:52.905 072 16728.59 662.80 50393.10 88888.00 2024-03-12 08:08:53.405 072 16728.60 662.77 50393.08 88888.00 2024-03-12 08:08:54.405 072 16728.60 662.86 50393.14 88888.00 2024-03-12 08:08:54.905 072 16728.62 662.85 50393.19 88888.00 2024-03-12 08:08:55.405 072 16728.63 662.78 50393.26 88888.00 2024-03-12 08:08:55.905 072 16728.64 662.73 50393.21 88888.00 2024-03-12 08:08:56.405 072 16728.64 662.74 50393.16 88888.00 2024-03-12 08:08:56.905 072 16728.65 662.76 50393.22 88888.00 2024-03-12 08:08:57.405 072 16728.64 662.82 50393.22 88888.00 2024-03-12 08:08:57.905 072 16728.66 662.78 50393.17 88888.00 2024-03-12 08:08:58.405 072 16728.65 662.71 50393.07 88888.00 2024-03-12 08:08:58.905 072 16728.65 662.71 50393.04 88888.00 2024-03-12 08:08:59.405 072 16728.70 662.72 50393.11 88888.00 2024-03-12 08:08:59.905 072 16728.71 662.77 50393.13 88888.00 2024-03-12 08:09:00.405 072 16728.74 662.78 50393.17 88888.00 2024-03-12 08:09:00.905 072 16728.72 662.72 50393.04 88888.00 2024-03-12 08:09:01.405 072 16728.74 662.66 50392.98 88888.00 2024-03-12 08:09:01.905 072 16728.82 662.64 50393.05 88888.00 2024-03-12 08:09:02.405 072 16728.85 662.65 50393.19 88888.00 2024-03-12 08:09:02.905 072 16728.82 662.66 50393.26 88888.00 2024-03-12 08:09:03.405 072 16728.80 662.73 50393.18 88888.00 2024-03-12 08:09:04.406 072 16728.76 662.57 50393.11 88888.00 2024-03-12 08:09:04.906 072 16728.77 662.59 50393.17 88888.00 2024-03-12 08:09:05.406 072 16728.81 662.60 50393.23 88888.00 2024-03-12 08:09:05.906 072 16728.80 662.61 50393.23 88888.00 2024-03-12 08:09:06.406 072 16728.79 662.61 50393.19 88888.00 2024-03-12 08:09:06.906 072 16728.74 662.57 50393.09 88888.00 2024-03-12 08:09:07.406 072 16728.80 662.59 50393.09 88888.00 2024-03-12 08:09:07.906 072 16728.82 662.62 50393.11 88888.00 2024-03-12 08:09:08.406 072 16728.80 662.70 50393.18 88888.00 2024-03-12 08:09:08.906 072 16728.78 662.69 50393.16 88888.00 2024-03-12 08:09:09.406 072 16728.80 662.65 50393.09 88888.00 2024-03-12 08:09:09.906 072 16728.82 662.60 50393.02 88888.00 2024-03-12 08:09:10.406 072 16728.82 662.56 50393.10 88888.00 2024-03-12 08:09:10.906 072 16728.81 662.55 50393.16 88888.00 2024-03-12 08:09:11.406 072 16728.85 662.63 50393.23 88888.00 2024-03-12 08:09:11.906 072 16728.87 662.65 50393.25 88888.00 2024-03-12 08:09:12.406 072 16728.86 662.59 50393.14 88888.00 2024-03-12 08:09:12.906 072 16728.86 662.59 50393.05 88888.00 2024-03-12 08:09:13.406 072 16728.83 662.56 50393.05 88888.00 2024-03-12 08:09:13.906 072 16728.82 662.59 50393.10 88888.00 2024-03-12 08:09:14.406 072 16728.85 662.64 50393.11 88888.00 2024-03-12 08:09:14.906 072 16728.90 662.63 50393.14 88888.00 2024-03-12 08:09:15.406 072 16728.89 662.62 50393.11 88888.00 2024-03-12 08:09:15.906 072 16728.88 662.60 50393.10 88888.00 2024-03-12 08:09:16.406 072 16728.85 662.59 50393.11 88888.00 2024-03-12 08:09:16.906 072 16728.82 662.63 50393.14 88888.00 2024-03-12 08:09:17.406 072 16728.83 662.69 50393.25 88888.00 2024-03-12 08:09:17.906 072 16728.86 662.68 50393.26 88888.00 2024-03-12 08:09:18.406 072 16728.85 662.61 50393.19 88888.00 2024-03-12 08:09:18.906 072 16728.87 662.55 50393.17 88888.00 2024-03-12 08:09:19.406 072 16728.87 662.59 50393.14 88888.00 2024-03-12 08:09:19.906 072 16728.89 662.62 50393.12 88888.00 2024-03-12 08:09:20.406 072 16728.89 662.70 50393.25 88888.00 2024-03-12 08:09:20.906 072 16728.91 662.70 50393.31 88888.00 2024-03-12 08:09:21.406 072 16728.91 662.64 50393.26 88888.00 2024-03-12 08:09:21.906 072 16728.90 662.61 50393.16 88888.00 2024-03-12 08:09:22.406 072 16728.86 662.63 50393.17 88888.00 2024-03-12 08:09:22.906 072 16728.89 662.65 50393.23 88888.00 2024-03-12 08:09:23.406 072 16728.87 662.62 50393.28 88888.00 2024-03-12 08:09:23.906 072 16728.87 662.64 50393.23 88888.00 2024-03-12 08:09:24.406 072 16728.83 662.60 50393.14 88888.00 2024-03-12 08:09:24.906 072 16728.82 662.56 50393.16 88888.00 2024-03-12 08:09:25.406 072 16728.83 662.63 50393.18 88888.00 2024-03-12 08:09:25.906 072 16728.87 662.61 50393.22 88888.00 2024-03-12 08:09:26.406 072 16728.85 662.63 50393.26 88888.00 2024-03-12 08:09:26.906 072 16728.82 662.61 50393.18 88888.00 2024-03-12 08:09:27.406 072 16728.85 662.55 50393.13 88888.00 2024-03-12 08:09:27.906 072 16728.82 662.55 50393.12 88888.00 2024-03-12 08:09:28.406 072 16728.80 662.59 50393.17 88888.00 2024-03-12 08:09:28.906 072 16728.80 662.63 50393.22 88888.00 2024-03-12 08:09:29.406 072 16728.77 662.64 50393.22 88888.00 2024-03-12 08:09:29.906 072 16728.71 662.59 50393.11 88888.00 2024-03-12 08:09:30.406 072 16728.66 662.56 50393.01 88888.00 2024-03-12 08:09:30.906 072 16728.72 662.51 50393.00 88888.00 2024-03-12 08:09:31.406 072 16728.78 662.54 50393.09 88888.00 2024-03-12 08:09:31.906 072 16728.76 662.62 50393.13 88888.00 2024-03-12 08:09:32.406 072 16728.70 662.63 50393.13 88888.00 2024-03-12 08:09:32.906 072 16728.74 662.59 50393.09 88888.00 2024-03-12 08:09:33.406 072 16728.71 662.57 50393.00 88888.00 2024-03-12 08:09:33.906 072 16728.68 662.56 50393.01 88888.00 2024-03-12 08:09:34.407 072 16728.64 662.57 50393.07 88888.00 2024-03-12 08:09:34.907 072 16728.64 662.62 50393.11 88888.00 2024-03-12 08:09:35.407 072 16728.69 662.64 50393.10 88888.00 2024-03-12 08:09:35.907 072 16728.65 662.61 50393.03 88888.00 2024-03-12 08:09:36.407 072 16728.66 662.57 50392.99 88888.00 2024-03-12 08:09:36.907 072 16728.64 662.53 50393.02 88888.00 2024-03-12 08:09:37.407 072 16728.64 662.53 50393.07 88888.00 2024-03-12 08:09:37.907 072 16728.64 662.57 50393.09 88888.00 2024-03-12 08:09:38.407 072 16728.62 662.66 50393.11 88888.00 2024-03-12 08:09:38.907 072 16728.64 662.71 50393.18 88888.00 2024-03-12 08:09:39.407 072 16728.64 662.70 50393.14 88888.00 2024-03-12 08:09:39.907 072 16728.65 662.61 50393.11 88888.00 2024-03-12 08:09:40.407 072 16728.64 662.59 50393.10 88888.00 2024-03-12 08:09:40.907 072 16728.66 662.63 50393.19 88888.00 2024-03-12 08:09:41.407 072 16728.66 662.69 50393.23 88888.00 2024-03-12 08:09:41.907 072 16728.64 662.74 50393.22 88888.00 2024-03-12 08:09:42.407 072 16728.63 662.73 50393.16 88888.00 2024-03-12 08:09:42.907 072 16728.68 662.71 50393.09 88888.00 2024-03-12 08:09:43.407 072 16728.68 662.71 50393.11 88888.00 2024-03-12 08:09:43.907 072 16728.65 662.78 50393.22 88888.00 2024-03-12 08:09:44.407 072 16728.68 662.81 50393.23 88888.00 2024-03-12 08:09:44.907 072 16728.65 662.70 50393.17 88888.00 2024-03-12 08:09:45.407 072 16728.66 662.66 50393.11 88888.00 2024-03-12 08:09:45.907 072 16728.68 662.69 50393.11 88888.00 2024-03-12 08:09:46.407 072 16728.65 662.73 50393.18 88888.00 2024-03-12 08:09:46.907 072 16728.70 662.81 50393.20 88888.00 2024-03-12 08:09:47.407 072 16728.68 662.77 50393.17 88888.00 2024-03-12 08:09:47.907 072 16728.62 662.76 50393.13 88888.00 2024-03-12 08:09:48.407 072 16728.61 662.71 50393.09 88888.00 2024-03-12 08:09:48.907 072 16728.60 662.71 50393.12 88888.00 2024-03-12 08:09:49.407 072 16728.59 662.73 50393.19 88888.00 2024-03-12 08:09:49.907 072 16728.57 662.71 50393.17 88888.00 2024-03-12 08:09:50.407 072 16728.59 662.63 50393.14 88888.00 2024-03-12 08:09:50.907 072 16728.61 662.64 50393.11 88888.00 2024-03-12 08:09:51.407 072 16728.60 662.68 50393.20 88888.00 2024-03-12 08:09:51.907 072 16728.64 662.73 50393.25 88888.00 2024-03-12 08:09:52.407 072 16728.69 662.76 50393.25 88888.00 2024-03-12 08:09:52.907 072 16728.64 662.74 50393.17 88888.00 2024-03-12 08:09:53.407 072 16728.63 662.74 50393.05 88888.00 2024-03-12 08:09:53.907 072 16728.59 662.73 50393.10 88888.00 2024-03-12 08:09:54.407 072 16728.54 662.74 50393.14 88888.00 2024-03-12 08:09:54.907 072 16728.56 662.79 50393.18 88888.00 2024-03-12 08:09:55.407 072 16728.60 662.81 50393.19 88888.00 2024-03-12 08:09:55.907 072 16728.62 662.74 50393.16 88888.00 2024-03-12 08:09:56.407 072 16728.66 662.77 50393.13 88888.00 2024-03-12 08:09:56.907 072 16728.69 662.78 50393.18 88888.00 2024-03-12 08:09:57.407 072 16728.68 662.78 50393.25 88888.00 2024-03-12 08:09:57.907 072 16728.66 662.76 50393.19 88888.00 2024-03-12 08:09:58.407 072 16728.65 662.81 50393.11 88888.00 2024-03-12 08:09:58.907 072 16728.65 662.85 50393.07 88888.00 2024-03-12 08:09:59.407 072 16728.64 662.81 50393.04 88888.00 2024-03-12 08:09:59.907 072 16728.63 662.82 50393.12 88888.00 2024-03-12 08:10:00.407 072 16728.68 662.82 50393.17 88888.00 2024-03-12 08:10:00.907 072 16728.65 662.73 50393.09 88888.00 2024-03-12 08:10:01.407 072 16728.60 662.72 50393.05 88888.00 2024-03-12 08:10:01.907 072 16728.60 662.78 50393.09 88888.00 2024-03-12 08:10:02.407 072 16728.63 662.81 50393.19 88888.00 2024-03-12 08:10:02.907 072 16728.62 662.83 50393.20 88888.00 2024-03-12 08:10:03.407 072 16728.60 662.85 50393.11 88888.00 2024-03-12 08:10:03.907 072 16728.60 662.82 50393.03 88888.00 2024-03-12 08:10:04.408 072 16728.61 662.77 50393.12 88888.00 2024-03-12 08:10:04.908 072 16728.62 662.81 50393.22 88888.00 2024-03-12 08:10:05.408 072 16728.64 662.88 50393.27 88888.00 2024-03-12 08:10:05.908 072 16728.64 662.79 50393.16 88888.00 2024-03-12 08:10:06.408 072 16728.65 662.71 50393.03 88888.00 2024-03-12 08:10:06.908 072 16728.64 662.69 50393.07 88888.00 2024-03-12 08:10:07.408 072 16728.63 662.70 50393.18 88888.00 2024-03-12 08:10:07.908 072 16728.60 662.71 50393.23 88888.00 2024-03-12 08:10:08.408 072 16728.62 662.70 50393.25 88888.00 2024-03-12 08:10:08.908 072 16728.62 662.70 50393.18 88888.00 2024-03-12 08:10:09.408 072 16728.61 662.68 50393.13 88888.00 2024-03-12 08:10:09.908 072 16728.59 662.65 50393.18 88888.00 2024-03-12 08:10:10.408 072 16728.59 662.69 50393.28 88888.00 2024-03-12 08:10:10.908 072 16728.59 662.69 50393.28 88888.00 2024-03-12 08:10:11.408 072 16728.56 662.68 50393.19 88888.00 2024-03-12 08:10:11.908 072 16728.56 662.68 50393.16 88888.00 2024-03-12 08:10:12.408 072 16728.56 662.70 50393.16 88888.00 2024-03-12 08:10:12.908 072 16728.57 662.70 50393.26 88888.00 2024-03-12 08:10:13.408 072 16728.59 662.73 50393.26 88888.00 2024-03-12 08:10:13.908 072 16728.64 662.69 50393.19 88888.00 2024-03-12 08:10:14.408 072 16728.61 662.65 50393.16 88888.00 2024-03-12 08:10:14.908 072 16728.59 662.64 50393.13 88888.00 2024-03-12 08:10:15.408 072 16728.60 662.64 50393.11 88888.00 2024-03-12 08:10:15.908 072 16728.57 662.69 50393.16 88888.00 2024-03-12 08:10:16.408 072 16728.55 662.61 50393.13 88888.00 2024-03-12 08:10:16.908 072 16728.56 662.56 50393.07 88888.00 2024-03-12 08:10:17.408 072 16728.63 662.54 50392.98 88888.00 2024-03-12 08:10:17.908 072 16728.65 662.52 50393.00 88888.00 2024-03-12 08:10:18.408 072 16728.56 662.57 50393.03 88888.00 2024-03-12 08:10:18.908 072 16728.56 662.62 50393.07 88888.00 2024-03-12 08:10:19.408 072 16728.54 662.62 50393.14 88888.00 2024-03-12 08:10:19.908 072 16728.53 662.63 50393.13 88888.00 2024-03-12 08:10:20.408 072 16728.51 662.57 50393.09 88888.00 2024-03-12 08:10:20.908 072 16728.52 662.54 50393.09 88888.00 2024-03-12 08:10:21.408 072 16728.52 662.54 50393.05 88888.00 2024-03-12 08:10:21.908 072 16728.48 662.57 50393.10 88888.00 2024-03-12 08:10:22.408 072 16728.51 662.56 50393.22 88888.00 2024-03-12 08:10:22.908 072 16728.52 662.60 50393.20 88888.00 2024-03-12 08:10:23.408 072 16728.51 662.54 50393.16 88888.00 2024-03-12 08:10:23.908 072 16728.45 662.56 50393.11 88888.00 2024-03-12 08:10:24.408 072 16728.45 662.54 50393.05 88888.00 2024-03-12 08:10:24.908 072 16728.45 662.57 50393.09 88888.00 2024-03-12 08:10:25.908 072 16728.50 662.55 50393.18 88888.00 2024-03-12 08:10:26.408 072 16728.54 662.52 50393.13 88888.00 2024-03-12 08:10:26.908 072 16728.55 662.43 50393.04 88888.00 2024-03-12 08:10:27.408 072 16728.53 662.43 50392.99 88888.00 2024-03-12 08:10:27.908 072 16728.54 662.50 50392.94 88888.00 2024-03-12 08:10:28.408 072 16728.53 662.50 50393.01 88888.00 2024-03-12 08:10:28.908 072 16728.50 662.52 50393.09 88888.00 2024-03-12 08:10:29.408 072 16728.48 662.56 50393.10 88888.00 2024-03-12 08:10:29.908 072 16728.53 662.53 50393.12 88888.00 2024-03-12 08:10:30.408 072 16728.54 662.51 50393.00 88888.00 2024-03-12 08:10:30.909 072 16728.55 662.45 50392.93 88888.00 2024-03-12 08:10:31.409 072 16728.57 662.44 50393.01 88888.00 2024-03-12 08:10:31.909 072 16728.52 662.45 50393.13 88888.00 2024-03-12 08:10:32.409 072 16728.51 662.41 50393.13 88888.00 2024-03-12 08:10:32.909 072 16728.53 662.44 50393.11 88888.00 2024-03-12 08:10:33.409 072 16728.55 662.48 50393.04 88888.00 2024-03-12 08:10:33.909 072 16728.54 662.46 50393.03 88888.00 2024-03-12 08:10:34.409 072 16728.50 662.43 50393.04 88888.00 2024-03-12 08:10:34.909 072 16728.51 662.42 50392.95 88888.00 2024-03-12 08:10:36.409 072 16728.59 662.59 50393.14 88888.00 2024-03-12 08:10:36.909 072 16728.60 662.57 50393.14 88888.00 2024-03-12 08:10:37.409 072 16728.57 662.50 50393.11 88888.00 2024-03-12 08:10:37.909 072 16728.60 662.41 50393.01 88888.00 2024-03-12 08:10:38.409 072 16728.64 662.38 50392.98 88888.00 2024-03-12 08:10:38.909 072 16728.65 662.41 50393.00 88888.00 2024-03-12 08:10:39.409 072 16728.62 662.43 50393.08 88888.00 2024-03-12 08:10:39.909 072 16728.62 662.48 50393.14 88888.00 2024-03-12 08:10:40.409 072 16728.61 662.50 50393.18 88888.00 2024-03-12 08:10:40.909 072 16728.60 662.50 50393.11 88888.00 2024-03-12 08:10:41.409 072 16728.61 662.47 50393.03 88888.00 2024-03-12 08:10:41.909 072 16728.60 662.50 50393.00 88888.00 2024-03-12 08:10:42.409 072 16728.60 662.45 50392.99 88888.00 2024-03-12 08:10:42.909 072 16728.60 662.46 50392.96 88888.00 2024-03-12 08:10:43.409 072 16728.57 662.54 50393.03 88888.00 2024-03-12 08:10:43.909 072 16728.55 662.54 50393.14 88888.00 2024-03-12 08:10:44.409 072 16728.52 662.54 50393.11 88888.00 2024-03-12 08:10:44.909 072 16728.53 662.54 50392.95 88888.00 2024-03-12 08:10:45.909 072 16728.56 662.48 50392.98 88888.00 2024-03-12 08:10:46.409 072 16728.56 662.60 50393.08 88888.00 2024-03-12 08:10:46.909 072 16728.55 662.63 50393.09 88888.00 2024-03-12 08:10:47.409 072 16728.56 662.62 50393.12 88888.00 2024-03-12 08:10:47.909 072 16728.54 662.60 50393.09 88888.00 2024-03-12 08:10:48.409 072 16728.54 662.59 50392.96 88888.00 2024-03-12 08:10:48.909 072 16728.51 662.57 50392.95 88888.00 2024-03-12 08:10:49.409 072 16728.52 662.55 50393.01 88888.00 2024-03-12 08:10:49.909 072 16728.52 662.63 50393.08 88888.00 2024-03-12 08:10:50.409 072 16728.53 662.63 50393.08 88888.00 2024-03-12 08:10:50.909 072 16728.54 662.65 50393.09 88888.00 2024-03-12 08:10:51.409 072 16728.57 662.61 50393.08 88888.00 2024-03-12 08:10:51.909 072 16728.60 662.56 50393.09 88888.00 2024-03-12 08:10:52.409 072 16728.60 662.61 50393.09 88888.00 2024-03-12 08:10:52.909 072 16728.59 662.62 50393.10 88888.00 2024-03-12 08:10:53.409 072 16728.57 662.66 50393.13 88888.00 2024-03-12 08:10:53.909 072 16728.56 662.65 50393.10 88888.00 2024-03-12 08:10:54.409 072 16728.54 662.60 50393.02 88888.00 2024-03-12 08:10:54.909 072 16728.53 662.56 50393.00 88888.00 2024-03-12 08:10:55.909 072 16728.48 662.61 50393.10 88888.00 2024-03-12 08:10:56.409 072 16728.53 662.62 50393.18 88888.00 2024-03-12 08:10:56.909 072 16728.55 662.63 50393.11 88888.00 2024-03-12 08:10:57.409 072 16728.52 662.62 50393.04 88888.00 2024-03-12 08:10:57.909 072 16728.54 662.60 50393.04 88888.00 2024-03-12 08:10:58.409 072 16728.56 662.56 50393.00 88888.00 2024-03-12 08:10:58.909 072 16728.54 662.59 50393.00 88888.00 2024-03-12 08:10:59.409 072 16728.56 662.59 50393.09 88888.00 2024-03-12 08:10:59.909 072 16728.53 662.57 50393.07 88888.00 2024-03-12 08:11:00.409 072 16728.51 662.60 50393.07 88888.00 2024-03-12 08:11:00.910 072 16728.50 662.60 50393.05 88888.00 2024-03-12 08:11:01.410 072 16728.45 662.59 50393.00 88888.00 2024-03-12 08:11:01.910 072 16728.38 662.50 50393.01 88888.00 2024-03-12 08:11:02.410 072 16728.39 662.50 50393.04 88888.00 2024-03-12 08:11:02.910 072 16728.46 662.53 50393.13 88888.00 2024-03-12 08:11:03.410 072 16728.48 662.55 50393.16 88888.00 2024-03-12 08:11:03.910 072 16728.48 662.53 50393.13 88888.00 2024-03-12 08:11:04.410 072 16728.48 662.50 50393.11 88888.00 2024-03-12 08:11:04.910 072 16728.48 662.52 50393.08 88888.00 2024-03-12 08:11:05.910 072 16728.47 662.61 50393.00 88888.00 2024-03-12 08:11:06.410 072 16728.45 662.69 50393.12 88888.00 2024-03-12 08:11:06.910 072 16728.42 662.69 50393.11 88888.00 2024-03-12 08:11:07.410 072 16728.44 662.62 50393.03 88888.00 2024-03-12 08:11:07.910 072 16728.44 662.59 50392.92 88888.00 2024-03-12 08:11:08.410 072 16728.44 662.57 50392.88 88888.00 2024-03-12 08:11:08.910 072 16728.51 662.62 50392.92 88888.00 2024-03-12 08:11:09.410 072 16728.44 662.61 50393.02 88888.00 2024-03-12 08:11:09.910 072 16728.45 662.60 50393.11 88888.00 2024-03-12 08:11:10.410 072 16728.43 662.54 50393.05 88888.00 2024-03-12 08:11:10.910 072 16728.43 662.55 50392.98 88888.00 2024-03-12 08:11:11.410 072 16728.39 662.56 50392.93 88888.00 2024-03-12 08:11:11.910 072 16728.38 662.54 50392.95 88888.00 2024-03-12 08:11:12.410 072 16728.41 662.59 50392.98 88888.00 2024-03-12 08:11:12.910 072 16728.46 662.61 50393.07 88888.00 2024-03-12 08:11:13.410 072 16728.51 662.65 50393.12 88888.00 2024-03-12 08:11:13.910 072 16728.51 662.63 50393.07 88888.00 2024-03-12 08:11:14.410 072 16728.50 662.59 50393.00 88888.00 2024-03-12 08:11:14.910 072 16728.50 662.61 50393.00 88888.00 2024-03-12 08:11:15.410 072 16728.47 662.59 50393.01 88888.00 2024-03-12 08:11:15.910 072 16728.52 662.61 50393.12 88888.00 2024-03-12 08:11:16.410 072 16728.50 662.61 50393.18 88888.00 2024-03-12 08:11:16.910 072 16728.47 662.60 50393.13 88888.00 2024-03-12 08:11:17.410 072 16728.48 662.57 50393.07 88888.00 2024-03-12 08:11:17.910 072 16728.47 662.55 50393.00 88888.00 2024-03-12 08:11:18.410 072 16728.47 662.52 50392.95 88888.00 2024-03-12 08:11:18.910 072 16728.45 662.55 50393.01 88888.00 2024-03-12 08:11:19.410 072 16728.48 662.57 50393.10 88888.00 2024-03-12 08:11:19.910 072 16728.52 662.59 50393.13 88888.00 2024-03-12 08:11:20.410 072 16728.52 662.64 50393.13 88888.00 2024-03-12 08:11:20.910 072 16728.52 662.61 50393.12 88888.00 2024-03-12 08:11:21.410 072 16728.52 662.54 50393.11 88888.00 2024-03-12 08:11:21.910 072 16728.51 662.54 50393.13 88888.00 2024-03-12 08:11:22.410 072 16728.52 662.60 50393.20 88888.00 2024-03-12 08:11:22.910 072 16728.57 662.59 50393.29 88888.00 2024-03-12 08:11:23.910 072 16728.57 662.53 50393.12 88888.00 2024-03-12 08:11:24.410 072 16728.57 662.47 50393.07 88888.00 2024-03-12 08:11:24.910 072 16728.59 662.45 50393.09 88888.00 2024-03-12 08:11:25.410 072 16728.59 662.51 50393.14 88888.00 2024-03-12 08:11:25.910 072 16728.57 662.56 50393.25 88888.00 2024-03-12 08:11:26.410 072 16728.56 662.57 50393.25 88888.00 2024-03-12 08:11:26.910 072 16728.56 662.51 50393.21 88888.00 2024-03-12 08:11:27.410 072 16728.54 662.51 50393.11 88888.00 2024-03-12 08:11:27.910 072 16728.52 662.51 50393.19 88888.00 2024-03-12 08:11:28.410 072 16728.53 662.55 50393.22 88888.00 2024-03-12 08:11:28.911 072 16728.57 662.63 50393.20 88888.00 2024-03-12 08:11:29.411 072 16728.62 662.63 50393.25 88888.00 2024-03-12 08:11:29.911 072 16728.59 662.57 50393.18 88888.00 2024-03-12 08:11:30.411 072 16728.56 662.60 50393.12 88888.00 2024-03-12 08:11:30.911 072 16728.54 662.54 50393.08 88888.00 2024-03-12 08:11:31.411 072 16728.53 662.50 50393.14 88888.00 2024-03-12 08:11:31.911 072 16728.56 662.52 50393.23 88888.00 2024-03-12 08:11:32.411 072 16728.55 662.51 50393.22 88888.00 2024-03-12 08:11:32.911 072 16728.54 662.53 50393.19 88888.00 2024-03-12 08:11:33.911 072 16728.51 662.52 50393.10 88888.00 2024-03-12 08:11:34.411 072 16728.55 662.52 50393.18 88888.00 2024-03-12 08:11:34.911 072 16728.54 662.55 50393.30 88888.00 2024-03-12 08:11:35.411 072 16728.56 662.53 50393.32 88888.00 2024-03-12 08:11:35.911 072 16728.57 662.53 50393.28 88888.00 2024-03-12 08:11:36.411 072 16728.56 662.50 50393.23 88888.00 2024-03-12 08:11:36.911 072 16728.54 662.50 50393.23 88888.00 2024-03-12 08:11:37.411 072 16728.54 662.54 50393.29 88888.00 2024-03-12 08:11:37.911 072 16728.53 662.56 50393.36 88888.00 2024-03-12 08:11:38.411 072 16728.55 662.53 50393.31 88888.00 2024-03-12 08:11:38.911 072 16728.54 662.46 50393.19 88888.00 2024-03-12 08:11:39.411 072 16728.56 662.44 50393.09 88888.00 2024-03-12 08:11:39.911 072 16728.53 662.44 50393.16 88888.00 2024-03-12 08:11:40.411 072 16728.52 662.48 50393.22 88888.00 2024-03-12 08:11:40.911 072 16728.52 662.52 50393.27 88888.00 2024-03-12 08:11:41.411 072 16728.47 662.53 50393.31 88888.00 2024-03-12 08:11:41.911 072 16728.45 662.51 50393.22 88888.00 2024-03-12 08:11:42.411 072 16728.48 662.46 50393.21 88888.00 2024-03-12 08:11:42.911 072 16728.48 662.47 50393.18 88888.00 2024-03-12 08:11:43.411 072 16728.46 662.47 50393.23 88888.00 2024-03-12 08:11:43.911 072 16728.45 662.53 50393.29 88888.00 2024-03-12 08:11:44.411 072 16728.46 662.57 50393.31 88888.00 2024-03-12 08:11:44.911 072 16728.46 662.54 50393.25 88888.00 2024-03-12 08:11:45.411 072 16728.50 662.50 50393.18 88888.00 2024-03-12 08:11:45.911 072 16728.48 662.52 50393.18 88888.00 2024-03-12 08:11:46.411 072 16728.51 662.52 50393.27 88888.00 2024-03-12 08:11:46.911 072 16728.48 662.59 50393.32 88888.00 2024-03-12 08:11:47.411 072 16728.45 662.63 50393.29 88888.00 2024-03-12 08:11:47.911 072 16728.41 662.62 50393.19 88888.00 2024-03-12 08:11:48.411 072 16728.41 662.53 50393.18 88888.00 2024-03-12 08:11:48.911 072 16728.42 662.53 50393.28 88888.00 2024-03-12 08:11:49.411 072 16728.39 662.54 50393.36 88888.00 2024-03-12 08:11:49.911 072 16728.38 662.60 50393.39 88888.00 2024-03-12 08:11:50.411 072 16728.37 662.54 50393.36 88888.00 2024-03-12 08:11:50.911 072 16728.36 662.45 50393.29 88888.00 2024-03-12 08:11:51.411 072 16728.35 662.46 50393.25 88888.00 2024-03-12 08:11:51.911 072 16728.37 662.51 50393.28 88888.00 2024-03-12 08:11:52.411 072 16728.41 662.46 50393.36 88888.00 2024-03-12 08:11:52.911 072 16728.43 662.51 50393.38 88888.00 2024-03-12 08:11:53.912 072 16728.39 662.51 50393.23 88888.00 2024-03-12 08:11:54.412 072 16728.42 662.52 50393.27 88888.00 2024-03-12 08:11:54.912 072 16728.42 662.51 50393.36 88888.00 2024-03-12 08:11:55.412 072 16728.42 662.54 50393.40 88888.00 2024-03-12 08:11:55.912 072 16728.41 662.56 50393.37 88888.00 2024-03-12 08:11:56.412 072 16728.44 662.54 50393.28 88888.00 2024-03-12 08:11:56.912 072 16728.43 662.52 50393.25 88888.00 2024-03-12 08:11:57.412 072 16728.45 662.53 50393.29 88888.00 2024-03-12 08:11:57.912 072 16728.46 662.61 50393.35 88888.00 2024-03-12 08:11:58.412 072 16728.41 662.64 50393.35 88888.00 2024-03-12 08:11:58.912 072 16728.41 662.61 50393.32 88888.00 2024-03-12 08:11:59.412 072 16728.38 662.61 50393.25 88888.00 2024-03-12 08:11:59.912 072 16728.41 662.65 50393.25 88888.00 2024-03-12 08:12:00.412 072 16728.43 662.68 50393.34 88888.00 2024-03-12 08:12:00.912 072 16728.47 662.71 50393.38 88888.00 2024-03-12 08:12:01.412 072 16728.50 662.66 50393.29 88888.00 2024-03-12 08:12:01.912 072 16728.48 662.64 50393.17 88888.00 2024-03-12 08:12:02.412 072 16728.47 662.63 50393.13 88888.00 2024-03-12 08:12:02.912 072 16728.44 662.70 50393.26 88888.00 2024-03-12 08:12:03.412 072 16728.47 662.73 50393.36 88888.00 2024-03-12 08:12:03.912 072 16728.47 662.65 50393.29 88888.00 2024-03-12 08:12:04.412 072 16728.44 662.63 50393.16 88888.00 2024-03-12 08:12:04.912 072 16728.38 662.62 50393.11 88888.00 2024-03-12 08:12:05.412 072 16728.39 662.59 50393.20 88888.00 2024-03-12 08:12:05.912 072 16728.44 662.68 50393.28 88888.00 2024-03-12 08:12:06.412 072 16728.43 662.66 50393.32 88888.00 2024-03-12 08:12:06.912 072 16728.39 662.62 50393.28 88888.00 2024-03-12 08:12:07.412 072 16728.39 662.60 50393.19 88888.00 2024-03-12 08:12:07.912 072 16728.39 662.63 50393.18 88888.00 2024-03-12 08:12:08.412 072 16728.38 662.68 50393.23 88888.00 2024-03-12 08:12:08.912 072 16728.36 662.70 50393.25 88888.00 2024-03-12 08:12:09.412 072 16728.41 662.70 50393.20 88888.00 2024-03-12 08:12:09.912 072 16728.44 662.69 50393.13 88888.00 2024-03-12 08:12:10.412 072 16728.44 662.72 50393.17 88888.00 2024-03-12 08:12:10.912 072 16728.42 662.78 50393.27 88888.00 2024-03-12 08:12:11.412 072 16728.43 662.86 50393.31 88888.00 2024-03-12 08:12:11.912 072 16728.44 662.82 50393.26 88888.00 2024-03-12 08:12:12.412 072 16728.37 662.78 50393.21 88888.00 2024-03-12 08:12:12.912 072 16728.35 662.79 50393.20 88888.00 2024-03-12 08:12:13.412 072 16728.32 662.83 50393.21 88888.00 2024-03-12 08:12:13.912 072 16728.36 662.82 50393.26 88888.00 2024-03-12 08:12:14.412 072 16728.38 662.78 50393.18 88888.00 2024-03-12 08:12:14.912 072 16728.37 662.76 50393.12 88888.00 2024-03-12 08:12:15.412 072 16728.38 662.78 50393.20 88888.00 2024-03-12 08:12:15.912 072 16728.42 662.86 50393.29 88888.00 2024-03-12 08:12:16.412 072 16728.41 662.86 50393.30 88888.00 2024-03-12 08:12:17.412 072 16728.43 662.87 50393.14 88888.00 2024-03-12 08:12:17.912 072 16728.41 662.90 50393.20 88888.00 2024-03-12 08:12:18.412 072 16728.37 662.91 50393.35 88888.00 2024-03-12 08:12:18.912 072 16728.38 662.89 50393.28 88888.00 2024-03-12 08:12:19.412 072 16728.39 662.88 50393.16 88888.00 2024-03-12 08:12:19.912 072 16728.39 662.85 50393.16 88888.00 2024-03-12 08:12:20.412 072 16728.36 662.95 50393.25 88888.00 2024-03-12 08:12:20.912 072 16728.38 663.00 50393.29 88888.00 2024-03-12 08:12:21.412 072 16728.41 662.96 50393.27 88888.00 2024-03-12 08:12:21.912 072 16728.38 662.90 50393.21 88888.00 2024-03-12 08:12:22.413 072 16728.38 662.91 50393.27 88888.00 2024-03-12 08:12:22.913 072 16728.35 662.90 50393.29 88888.00 2024-03-12 08:12:23.413 072 16728.35 662.91 50393.28 88888.00 2024-03-12 08:12:23.913 072 16728.38 662.87 50393.21 88888.00 2024-03-12 08:12:24.413 072 16728.44 662.82 50393.21 88888.00 2024-03-12 08:12:24.913 072 16728.46 662.88 50393.35 88888.00 2024-03-12 08:12:25.413 072 16728.44 662.91 50393.40 88888.00 2024-03-12 08:12:25.913 072 16728.42 662.87 50393.29 88888.00 2024-03-12 08:12:26.413 072 16728.38 662.87 50393.20 88888.00 2024-03-12 08:12:27.413 072 16728.38 662.91 50393.21 88888.00 2024-03-12 08:12:27.913 072 16728.41 662.94 50393.21 88888.00 2024-03-12 08:12:28.413 072 16728.41 662.86 50393.17 88888.00 2024-03-12 08:12:28.913 072 16728.41 662.85 50393.16 88888.00 2024-03-12 08:12:29.413 072 16728.43 662.87 50393.18 88888.00 2024-03-12 08:12:29.913 072 16728.44 662.88 50393.26 88888.00 2024-03-12 08:12:30.413 072 16728.44 662.87 50393.27 88888.00 2024-03-12 08:12:30.913 072 16728.42 662.82 50393.25 88888.00 2024-03-12 08:12:31.413 072 16728.39 662.86 50393.19 88888.00 2024-03-12 08:12:31.913 072 16728.42 662.87 50393.26 88888.00 2024-03-12 08:12:32.413 072 16728.45 662.88 50393.32 88888.00 2024-03-12 08:12:32.913 072 16728.44 662.88 50393.26 88888.00 2024-03-12 08:12:33.413 072 16728.42 662.90 50393.18 88888.00 2024-03-12 08:12:33.913 072 16728.43 662.90 50393.25 88888.00 2024-03-12 08:12:34.413 072 16728.45 662.94 50393.29 88888.00 2024-03-12 08:12:34.913 072 16728.45 662.88 50393.28 88888.00 2024-03-12 08:12:35.413 072 16728.42 662.81 50393.25 88888.00 2024-03-12 08:12:35.913 072 16728.41 662.86 50393.28 88888.00 2024-03-12 08:12:36.413 072 16728.37 662.94 50393.40 88888.00 2024-03-12 08:12:37.413 072 16728.36 662.88 50393.29 88888.00 2024-03-12 08:12:37.913 072 16728.34 662.81 50393.22 88888.00 2024-03-12 08:12:38.413 072 16728.36 662.86 50393.21 88888.00 2024-03-12 08:12:38.913 072 16728.38 662.92 50393.30 88888.00 2024-03-12 08:12:39.413 072 16728.42 662.90 50393.21 88888.00 2024-03-12 08:12:39.913 072 16728.43 662.86 50393.18 88888.00 2024-03-12 08:12:40.413 072 16728.43 662.87 50393.20 88888.00 2024-03-12 08:12:40.913 072 16728.42 662.91 50393.26 88888.00 2024-03-12 08:12:41.413 072 16728.45 662.95 50393.23 88888.00 2024-03-12 08:12:41.913 072 16728.41 662.89 50393.20 88888.00 2024-03-12 08:12:42.413 072 16728.38 662.89 50393.16 88888.00 2024-03-12 08:12:42.913 072 16728.37 662.91 50393.14 88888.00 2024-03-12 08:12:43.413 072 16728.42 662.94 50393.25 88888.00 2024-03-12 08:12:43.913 072 16728.38 662.95 50393.25 88888.00 2024-03-12 08:12:44.413 072 16728.35 662.91 50393.13 88888.00 2024-03-12 08:12:44.913 072 16728.35 662.87 50393.12 88888.00 2024-03-12 08:12:45.413 072 16728.36 662.87 50393.22 88888.00 2024-03-12 08:12:45.913 072 16728.38 662.91 50393.26 88888.00 2024-03-12 08:12:46.413 072 16728.37 662.92 50393.22 88888.00 2024-03-12 08:12:46.913 072 16728.35 662.87 50393.14 88888.00 2024-03-12 08:12:47.413 072 16728.34 662.88 50393.20 88888.00 2024-03-12 08:12:47.913 072 16728.34 662.92 50393.23 88888.00 2024-03-12 08:12:48.413 072 16728.35 662.95 50393.31 88888.00 2024-03-12 08:12:48.913 072 16728.36 662.92 50393.29 88888.00 2024-03-12 08:12:49.404 072 16728.39 662.94 50393.26 88888.00 2024-03-12 08:12:49.904 072 16728.38 662.99 50393.32 88888.00 2024-03-12 08:12:50.404 072 16728.38 662.97 50393.31 88888.00 2024-03-12 08:12:50.904 072 16728.35 662.89 50393.27 88888.00 2024-03-12 08:12:51.404 072 16728.32 662.89 50393.25 88888.00 2024-03-12 08:12:51.904 072 16728.29 662.95 50393.27 88888.00 2024-03-12 08:12:52.404 072 16728.30 663.02 50393.32 88888.00 2024-03-12 08:12:52.904 072 16728.33 663.00 50393.29 88888.00 2024-03-12 08:12:53.404 072 16728.33 662.99 50393.26 88888.00 2024-03-12 08:12:53.904 072 16728.32 662.99 50393.26 88888.00 2024-03-12 08:12:54.404 072 16728.35 663.03 50393.29 88888.00 2024-03-12 08:12:54.904 072 16728.37 663.00 50393.36 88888.00 2024-03-12 08:12:55.404 072 16728.38 662.97 50393.34 88888.00 2024-03-12 08:12:55.904 072 16728.36 662.97 50393.27 88888.00 2024-03-12 08:12:56.404 072 16728.34 662.94 50393.31 88888.00 2024-03-12 08:12:56.904 072 16728.32 662.97 50393.30 88888.00 2024-03-12 08:12:57.404 072 16728.33 662.97 50393.21 88888.00 2024-03-12 08:12:57.904 072 16728.32 662.97 50393.17 88888.00 2024-03-12 08:12:58.404 072 16728.34 662.99 50393.28 88888.00 2024-03-12 08:12:58.904 072 16728.35 662.97 50393.36 88888.00 2024-03-12 08:12:59.404 072 16728.34 662.97 50393.29 88888.00 2024-03-12 08:12:59.904 072 16728.33 663.00 50393.21 88888.00 2024-03-12 08:13:00.404 072 16728.35 663.03 50393.25 88888.00 2024-03-12 08:13:00.904 072 16728.28 663.07 50393.35 88888.00 2024-03-12 08:13:01.404 072 16728.22 663.02 50393.35 88888.00 2024-03-12 08:13:01.904 072 16728.25 663.05 50393.25 88888.00 2024-03-12 08:13:02.404 072 16728.26 663.05 50393.31 88888.00 2024-03-12 08:13:02.904 072 16728.24 663.06 50393.41 88888.00 2024-03-12 08:13:03.404 072 16728.19 663.05 50393.32 88888.00 2024-03-12 08:13:03.904 072 16728.19 662.98 50393.26 88888.00 2024-03-12 08:13:04.404 072 16728.24 662.97 50393.30 88888.00 2024-03-12 08:13:04.904 072 16728.21 663.05 50393.39 88888.00 2024-03-12 08:13:05.404 072 16728.19 663.03 50393.36 88888.00 2024-03-12 08:13:05.904 072 16728.20 662.98 50393.27 88888.00 2024-03-12 08:13:06.404 072 16728.20 663.06 50393.35 88888.00 2024-03-12 08:13:06.904 072 16728.20 663.08 50393.36 88888.00 2024-03-12 08:13:07.404 072 16728.16 663.05 50393.32 88888.00 2024-03-12 08:13:07.904 072 16728.16 662.99 50393.30 88888.00 2024-03-12 08:13:08.404 072 16728.16 663.05 50393.35 88888.00 2024-03-12 08:13:08.904 072 16728.18 663.06 50393.48 88888.00 2024-03-12 08:13:09.404 072 16728.15 663.02 50393.39 88888.00 2024-03-12 08:13:09.904 072 16728.11 662.99 50393.26 88888.00 2024-03-12 08:13:10.404 072 16728.11 663.04 50393.34 88888.00 2024-03-12 08:13:10.904 072 16728.12 663.04 50393.40 88888.00 2024-03-12 08:13:11.404 072 16728.08 662.97 50393.34 88888.00 2024-03-12 08:13:11.904 072 16728.11 662.99 50393.28 88888.00 2024-03-12 08:13:12.404 072 16728.12 663.05 50393.30 88888.00 2024-03-12 08:13:12.904 072 16728.12 663.09 50393.32 88888.00 2024-03-12 08:13:13.404 072 16728.12 663.05 50393.27 88888.00 2024-03-12 08:13:13.904 072 16728.08 663.00 50393.26 88888.00 2024-03-12 08:13:14.404 072 16728.11 662.98 50393.32 88888.00 2024-03-12 08:13:14.904 072 16728.11 663.04 50393.39 88888.00 2024-03-12 08:13:15.404 072 16728.11 662.96 50393.36 88888.00 2024-03-12 08:13:15.904 072 16728.07 662.91 50393.25 88888.00 2024-03-12 08:13:16.404 072 16728.08 662.94 50393.32 88888.00 2024-03-12 08:13:16.904 072 16728.10 663.00 50393.32 88888.00 2024-03-12 08:13:17.404 072 16728.08 663.00 50393.27 88888.00 2024-03-12 08:13:17.904 072 16728.04 662.95 50393.26 88888.00 2024-03-12 08:13:18.404 072 16728.00 662.94 50393.25 88888.00 2024-03-12 08:13:18.904 072 16728.03 662.94 50393.29 88888.00 2024-03-12 08:13:19.405 072 16728.06 662.95 50393.23 88888.00 2024-03-12 08:13:19.905 072 16728.00 662.90 50393.20 88888.00 2024-03-12 08:13:20.405 072 16727.97 662.83 50393.14 88888.00 2024-03-12 08:13:20.905 072 16727.99 662.83 50393.22 88888.00 2024-03-12 08:13:21.405 072 16728.01 662.92 50393.37 88888.00 2024-03-12 08:13:21.905 072 16728.02 662.89 50393.29 88888.00 2024-03-12 08:13:22.405 072 16727.99 662.87 50393.17 88888.00 2024-03-12 08:13:22.905 072 16727.95 662.85 50393.20 88888.00 2024-03-12 08:13:23.405 072 16727.98 662.85 50393.29 88888.00 2024-03-12 08:13:23.905 072 16727.99 662.89 50393.36 88888.00 2024-03-12 08:13:24.405 072 16727.95 662.88 50393.26 88888.00 2024-03-12 08:13:24.905 072 16727.95 662.83 50393.20 88888.00 2024-03-12 08:13:25.405 072 16727.95 662.83 50393.28 88888.00 2024-03-12 08:13:25.905 072 16727.95 662.85 50393.35 88888.00 2024-03-12 08:13:26.405 072 16727.95 662.80 50393.34 88888.00 2024-03-12 08:13:26.905 072 16727.97 662.78 50393.28 88888.00 2024-03-12 08:13:27.405 072 16727.95 662.78 50393.34 88888.00 2024-03-12 08:13:27.905 072 16727.92 662.83 50393.39 88888.00 2024-03-12 08:13:28.405 072 16727.95 662.90 50393.42 88888.00 2024-03-12 08:13:28.905 072 16727.93 662.88 50393.32 88888.00 2024-03-12 08:13:29.405 072 16727.92 662.83 50393.30 88888.00 2024-03-12 08:13:29.905 072 16727.91 662.87 50393.37 88888.00 2024-03-12 08:13:30.405 072 16727.93 662.89 50393.39 88888.00 2024-03-12 08:13:30.905 072 16727.92 662.88 50393.35 88888.00 2024-03-12 08:13:31.405 072 16727.86 662.85 50393.27 88888.00 2024-03-12 08:13:31.905 072 16727.88 662.86 50393.27 88888.00 2024-03-12 08:13:32.405 072 16727.90 662.88 50393.36 88888.00 2024-03-12 08:13:32.905 072 16727.89 662.90 50393.32 88888.00 2024-03-12 08:13:33.405 072 16727.89 662.86 50393.25 88888.00 2024-03-12 08:13:33.905 072 16727.85 662.86 50393.23 88888.00 2024-03-12 08:13:34.405 072 16727.89 662.96 50393.27 88888.00 2024-03-12 08:13:34.905 072 16727.91 663.00 50393.38 88888.00 2024-03-12 08:13:35.405 072 16727.93 662.95 50393.34 88888.00 2024-03-12 08:13:35.905 072 16727.97 662.87 50393.29 88888.00 2024-03-12 08:13:36.405 072 16727.95 662.90 50393.38 88888.00 2024-03-12 08:13:36.905 072 16727.95 662.97 50393.40 88888.00 2024-03-12 08:13:37.405 072 16727.91 662.98 50393.35 88888.00 2024-03-12 08:13:37.905 072 16727.83 662.95 50393.31 88888.00 2024-03-12 08:13:38.405 072 16727.85 662.96 50393.36 88888.00 2024-03-12 08:13:38.905 072 16727.86 663.05 50393.38 88888.00 2024-03-12 08:13:39.405 072 16727.89 663.07 50393.36 88888.00 2024-03-12 08:13:39.905 072 16727.86 663.03 50393.37 88888.00 2024-03-12 08:13:40.405 072 16727.88 663.02 50393.37 88888.00 2024-03-12 08:13:40.905 072 16727.89 663.02 50393.42 88888.00 2024-03-12 08:13:41.405 072 16727.88 663.00 50393.37 88888.00 2024-03-12 08:13:41.905 072 16727.91 662.97 50393.28 88888.00 2024-03-12 08:13:42.405 072 16727.86 663.03 50393.39 88888.00 2024-03-12 08:13:42.905 072 16727.84 663.07 50393.45 88888.00 2024-03-12 08:13:43.405 072 16727.83 663.03 50393.37 88888.00 2024-03-12 08:13:43.905 072 16727.85 663.02 50393.31 88888.00 2024-03-12 08:13:44.405 072 16727.88 663.05 50393.27 88888.00 2024-03-12 08:13:44.905 072 16727.85 663.02 50393.36 88888.00 2024-03-12 08:13:45.405 072 16727.81 663.00 50393.37 88888.00 2024-03-12 08:13:45.905 072 16727.82 663.00 50393.31 88888.00 2024-03-12 08:13:46.405 072 16727.84 663.07 50393.28 88888.00 2024-03-12 08:13:46.905 072 16727.84 663.14 50393.34 88888.00 2024-03-12 08:13:47.405 072 16727.84 663.08 50393.29 88888.00 2024-03-12 08:13:47.905 072 16727.81 663.08 50393.27 88888.00 2024-03-12 08:13:48.405 072 16727.82 663.16 50393.41 88888.00 2024-03-12 08:13:48.905 072 16727.84 663.24 50393.42 88888.00 2024-03-12 08:13:49.406 072 16727.85 663.17 50393.30 88888.00 2024-03-12 08:13:49.906 072 16727.84 663.16 50393.27 88888.00 2024-03-12 08:13:50.406 072 16727.78 663.17 50393.40 88888.00 2024-03-12 08:13:50.906 072 16727.78 663.20 50393.38 88888.00 2024-03-12 08:13:51.406 072 16727.77 663.17 50393.30 88888.00 2024-03-12 08:13:51.906 072 16727.82 663.17 50393.38 88888.00 2024-03-12 08:13:52.406 072 16727.86 663.23 50393.47 88888.00 2024-03-12 08:13:52.906 072 16727.93 663.15 50393.40 88888.00 2024-03-12 08:13:53.406 072 16727.85 663.12 50393.41 88888.00 2024-03-12 08:13:53.906 072 16727.81 663.14 50393.49 88888.00 2024-03-12 08:13:54.406 072 16727.77 663.16 50393.46 88888.00 2024-03-12 08:13:54.906 072 16727.74 663.16 50393.35 88888.00 2024-03-12 08:13:55.406 072 16727.78 663.14 50393.34 88888.00 2024-03-12 08:13:55.906 072 16727.78 663.16 50393.40 88888.00 2024-03-12 08:13:56.406 072 16727.81 663.12 50393.36 88888.00 2024-03-12 08:13:56.906 072 16727.82 663.11 50393.26 88888.00 2024-03-12 08:13:57.406 072 16727.85 663.14 50393.29 88888.00 2024-03-12 08:13:57.906 072 16727.85 663.22 50393.36 88888.00 2024-03-12 08:13:58.406 072 16727.84 663.14 50393.26 88888.00 2024-03-12 08:13:58.906 072 16727.82 663.08 50393.28 88888.00 2024-03-12 08:13:59.406 072 16727.81 663.13 50393.32 88888.00 2024-03-12 08:13:59.906 072 16727.86 663.16 50393.32 88888.00 2024-03-12 08:14:00.406 072 16727.85 663.12 50393.31 88888.00 2024-03-12 08:14:00.906 072 16727.85 663.09 50393.34 88888.00 2024-03-12 08:14:01.406 072 16727.91 663.13 50393.40 88888.00 2024-03-12 08:14:01.906 072 16727.94 663.12 50393.37 88888.00 2024-03-12 08:14:02.406 072 16727.92 663.11 50393.31 88888.00 2024-03-12 08:14:02.906 072 16727.90 663.16 50393.34 88888.00 2024-03-12 08:14:03.406 072 16727.92 663.16 50393.41 88888.00 2024-03-12 08:14:03.906 072 16727.93 663.13 50393.40 88888.00 2024-03-12 08:14:04.406 072 16727.91 663.06 50393.31 88888.00 2024-03-12 08:14:04.906 072 16727.90 663.04 50393.37 88888.00 2024-03-12 08:14:05.406 072 16727.91 663.06 50393.45 88888.00 2024-03-12 08:14:05.906 072 16727.89 663.00 50393.41 88888.00 2024-03-12 08:14:06.406 072 16727.91 662.99 50393.35 88888.00 2024-03-12 08:14:06.906 072 16727.91 663.06 50393.42 88888.00 2024-03-12 08:14:07.406 072 16727.93 663.12 50393.45 88888.00 2024-03-12 08:14:07.906 072 16727.93 663.07 50393.36 88888.00 2024-03-12 08:14:08.406 072 16727.90 663.02 50393.34 88888.00 2024-03-12 08:14:08.906 072 16727.91 663.06 50393.36 88888.00 2024-03-12 08:14:09.406 072 16727.95 663.05 50393.38 88888.00 2024-03-12 08:14:09.906 072 16727.94 663.05 50393.32 88888.00 2024-03-12 08:14:10.406 072 16727.94 663.05 50393.22 88888.00 2024-03-12 08:14:10.906 072 16728.02 663.07 50393.25 88888.00 2024-03-12 08:14:11.406 072 16728.03 663.06 50393.28 88888.00 2024-03-12 08:14:11.906 072 16728.02 663.00 50393.30 88888.00 2024-03-12 08:14:12.406 072 16728.02 662.98 50393.27 88888.00 2024-03-12 08:14:12.906 072 16728.07 663.00 50393.26 88888.00 2024-03-12 08:14:13.406 072 16728.09 662.98 50393.27 88888.00 2024-03-12 08:14:13.906 072 16728.10 663.00 50393.22 88888.00 2024-03-12 08:14:14.407 072 16728.08 662.92 50393.17 88888.00 2024-03-12 08:14:14.907 072 16728.11 662.94 50393.22 88888.00 2024-03-12 08:14:15.407 072 16728.09 662.95 50393.35 88888.00 2024-03-12 08:14:15.907 072 16728.10 663.04 50393.31 88888.00 2024-03-12 08:14:16.407 072 16728.11 663.00 50393.26 88888.00 2024-03-12 08:14:16.907 072 16728.19 662.90 50393.23 88888.00 2024-03-12 08:14:17.407 072 16728.15 662.91 50393.35 88888.00 2024-03-12 08:14:17.907 072 16728.16 662.97 50393.34 88888.00 2024-03-12 08:14:18.407 072 16728.16 662.94 50393.27 88888.00 2024-03-12 08:14:18.907 072 16728.13 662.91 50393.26 88888.00 2024-03-12 08:14:19.407 072 16728.18 662.96 50393.32 88888.00 2024-03-12 08:14:19.907 072 16728.21 662.95 50393.36 88888.00 2024-03-12 08:14:20.407 072 16728.19 662.91 50393.32 88888.00 2024-03-12 08:14:20.907 072 16728.19 662.86 50393.32 88888.00 2024-03-12 08:14:21.407 072 16728.25 662.86 50393.39 88888.00 2024-03-12 08:14:21.907 072 16728.25 662.87 50393.38 88888.00 2024-03-12 08:14:22.407 072 16728.22 662.90 50393.27 88888.00 2024-03-12 08:14:22.907 072 16728.21 662.86 50393.22 88888.00 2024-03-12 08:14:23.407 072 16728.24 662.87 50393.27 88888.00 2024-03-12 08:14:23.907 072 16728.24 662.91 50393.36 88888.00 2024-03-12 08:14:24.407 072 16728.28 662.86 50393.38 88888.00 2024-03-12 08:14:24.907 072 16728.24 662.73 50393.28 88888.00 2024-03-12 08:14:25.407 072 16728.24 662.72 50393.27 88888.00 2024-03-12 08:14:25.907 072 16728.28 662.79 50393.35 88888.00 2024-03-12 08:14:26.407 072 16728.30 662.87 50393.40 88888.00 2024-03-12 08:14:26.907 072 16728.32 662.86 50393.36 88888.00 2024-03-12 08:14:27.407 072 16728.37 662.85 50393.20 88888.00 2024-03-12 08:14:27.907 072 16728.30 662.81 50393.19 88888.00 2024-03-12 08:14:28.407 072 16728.33 662.83 50393.32 88888.00 2024-03-12 08:14:28.907 072 16728.29 662.83 50393.32 88888.00 2024-03-12 08:14:29.407 072 16728.33 662.81 50393.25 88888.00 2024-03-12 08:14:29.907 072 16728.32 662.83 50393.21 88888.00 2024-03-12 08:14:30.407 072 16728.33 662.80 50393.21 88888.00 2024-03-12 08:14:30.907 072 16728.30 662.82 50393.31 88888.00 2024-03-12 08:14:31.407 072 16728.35 662.88 50393.37 88888.00 2024-03-12 08:14:31.907 072 16728.30 662.86 50393.27 88888.00 2024-03-12 08:14:32.407 072 16728.30 662.82 50393.23 88888.00 2024-03-12 08:14:32.907 072 16728.34 662.82 50393.29 88888.00 2024-03-12 08:14:33.407 072 16728.37 662.82 50393.41 88888.00 2024-03-12 08:14:33.907 072 16728.41 662.86 50393.35 88888.00 2024-03-12 08:14:34.407 072 16728.37 662.86 50393.31 88888.00 2024-03-12 08:14:34.907 072 16728.37 662.87 50393.32 88888.00 2024-03-12 08:14:35.407 072 16728.38 662.87 50393.41 88888.00 2024-03-12 08:14:35.907 072 16728.37 662.87 50393.44 88888.00 2024-03-12 08:14:36.407 072 16728.38 662.80 50393.38 88888.00 2024-03-12 08:14:36.907 072 16728.44 662.81 50393.37 88888.00 2024-03-12 08:14:37.407 072 16728.46 662.89 50393.42 88888.00 2024-03-12 08:14:37.907 072 16728.43 662.88 50393.39 88888.00 2024-03-12 08:14:38.407 072 16728.43 662.78 50393.31 88888.00 2024-03-12 08:14:38.907 072 16728.42 662.74 50393.28 88888.00 2024-03-12 08:14:39.407 072 16728.42 662.85 50393.39 88888.00 2024-03-12 08:14:39.907 072 16728.48 662.86 50393.45 88888.00 2024-03-12 08:14:40.407 072 16728.52 662.87 50393.40 88888.00 2024-03-12 08:14:40.907 072 16728.50 662.83 50393.36 88888.00 2024-03-12 08:14:41.407 072 16728.50 662.87 50393.37 88888.00 2024-03-12 08:14:41.907 072 16728.47 662.87 50393.48 88888.00 2024-03-12 08:14:42.407 072 16728.48 662.81 50393.44 88888.00 2024-03-12 08:14:42.907 072 16728.50 662.77 50393.35 88888.00 2024-03-12 08:14:43.407 072 16728.52 662.77 50393.36 88888.00 2024-03-12 08:14:43.907 072 16728.54 662.78 50393.40 88888.00 2024-03-12 08:14:44.408 072 16728.57 662.80 50393.38 88888.00 2024-03-12 08:14:44.908 072 16728.60 662.73 50393.36 88888.00 2024-03-12 08:14:45.408 072 16728.56 662.69 50393.27 88888.00 2024-03-12 08:14:45.908 072 16728.53 662.69 50393.27 88888.00 2024-03-12 08:14:46.408 072 16728.56 662.71 50393.37 88888.00 2024-03-12 08:14:46.908 072 16728.59 662.74 50393.30 88888.00 2024-03-12 08:14:47.408 072 16728.57 662.66 50393.19 88888.00 2024-03-12 08:14:47.908 072 16728.59 662.61 50393.19 88888.00 2024-03-12 08:14:48.408 072 16728.60 662.65 50393.27 88888.00 2024-03-12 08:14:48.908 072 16728.63 662.57 50393.36 88888.00 2024-03-12 08:14:49.408 072 16728.59 662.56 50393.35 88888.00 2024-03-12 08:14:49.908 072 16728.57 662.56 50393.31 88888.00 2024-03-12 08:14:50.408 072 16728.54 662.53 50393.27 88888.00 2024-03-12 08:14:50.908 072 16728.57 662.50 50393.23 88888.00 2024-03-12 08:14:51.408 072 16728.59 662.43 50393.26 88888.00 2024-03-12 08:14:51.908 072 16728.59 662.47 50393.31 88888.00 2024-03-12 08:14:52.408 072 16728.62 662.47 50393.37 88888.00 2024-03-12 08:14:52.908 072 16728.66 662.43 50393.35 88888.00 2024-03-12 08:14:53.408 072 16728.62 662.37 50393.29 88888.00 2024-03-12 08:14:53.908 072 16728.65 662.37 50393.27 88888.00 2024-03-12 08:14:54.408 072 16728.65 662.38 50393.27 88888.00 2024-03-12 08:14:54.908 072 16728.66 662.34 50393.28 88888.00 2024-03-12 08:14:55.408 072 16728.65 662.28 50393.31 88888.00 2024-03-12 08:14:55.908 072 16728.64 662.26 50393.27 88888.00 2024-03-12 08:14:56.408 072 16728.66 662.24 50393.17 88888.00 2024-03-12 08:14:56.908 072 16728.65 662.26 50393.08 88888.00 2024-03-12 08:14:57.408 072 16728.65 662.27 50393.09 88888.00 2024-03-12 08:14:57.908 072 16728.63 662.22 50393.18 88888.00 2024-03-12 08:14:58.408 072 16728.70 662.26 50393.21 88888.00 2024-03-12 08:14:58.908 072 16728.71 662.30 50393.25 88888.00 2024-03-12 08:14:59.408 072 16728.72 662.30 50393.22 88888.00 2024-03-12 08:14:59.908 072 16728.74 662.25 50393.19 88888.00 2024-03-12 08:15:00.408 072 16728.73 662.22 50393.20 88888.00 2024-03-12 08:15:00.908 072 16728.70 662.21 50393.19 88888.00 2024-03-12 08:15:01.408 072 16728.69 662.17 50393.20 88888.00 2024-03-12 08:15:01.908 072 16728.71 662.17 50393.17 88888.00 2024-03-12 08:15:02.408 072 16728.71 662.16 50393.20 88888.00 2024-03-12 08:15:02.908 072 16728.70 662.24 50393.26 88888.00 2024-03-12 08:15:03.408 072 16728.71 662.29 50393.31 88888.00 2024-03-12 08:15:03.908 072 16728.71 662.25 50393.25 88888.00 2024-03-12 08:15:04.408 072 16728.66 662.26 50393.14 88888.00 2024-03-12 08:15:04.908 072 16728.64 662.19 50393.09 88888.00 2024-03-12 08:15:05.408 072 16728.64 662.15 50393.05 88888.00 2024-03-12 08:15:05.908 072 16728.61 662.13 50393.08 88888.00 2024-03-12 08:15:06.408 072 16728.63 662.17 50393.18 88888.00 2024-03-12 08:15:06.908 072 16728.68 662.17 50393.22 88888.00 2024-03-12 08:15:07.408 072 16728.66 662.20 50393.26 88888.00 2024-03-12 08:15:07.908 072 16728.66 662.22 50393.22 88888.00 2024-03-12 08:15:08.408 072 16728.68 662.15 50393.20 88888.00 2024-03-12 08:15:08.908 072 16728.64 662.15 50393.17 88888.00 2024-03-12 08:15:09.408 072 16728.62 662.10 50393.11 88888.00 2024-03-12 08:15:09.908 072 16728.60 662.10 50393.09 88888.00 2024-03-12 08:15:10.408 072 16728.57 662.12 50393.16 88888.00 2024-03-12 08:15:10.908 072 16728.57 662.18 50393.14 88888.00 2024-03-12 08:15:11.408 072 16728.57 662.25 50393.21 88888.00 2024-03-12 08:15:11.908 072 16728.57 662.24 50393.23 88888.00 2024-03-12 08:15:12.408 072 16728.60 662.22 50393.25 88888.00 2024-03-12 08:15:12.908 072 16728.59 662.24 50393.21 88888.00 2024-03-12 08:15:13.408 072 16728.55 662.19 50393.19 88888.00 2024-03-12 08:15:13.908 072 16728.50 662.19 50393.16 88888.00 2024-03-12 08:15:14.409 072 16728.52 662.21 50393.17 88888.00 2024-03-12 08:15:14.909 072 16728.53 662.22 50393.21 88888.00 2024-03-12 08:15:15.409 072 16728.53 662.24 50393.30 88888.00 2024-03-12 08:15:15.909 072 16728.57 662.25 50393.38 88888.00 2024-03-12 08:15:16.409 072 16728.56 662.25 50393.35 88888.00 2024-03-12 08:15:16.909 072 16728.52 662.29 50393.31 88888.00 2024-03-12 08:15:17.409 072 16728.47 662.25 50393.21 88888.00 2024-03-12 08:15:17.909 072 16728.47 662.25 50393.19 88888.00 2024-03-12 08:15:18.409 072 16728.51 662.27 50393.20 88888.00 2024-03-12 08:15:18.909 072 16728.47 662.28 50393.22 88888.00 2024-03-12 08:15:19.409 072 16728.45 662.33 50393.20 88888.00 2024-03-12 08:15:20.409 072 16728.46 662.29 50393.21 88888.00 2024-03-12 08:15:20.909 072 16728.46 662.26 50393.17 88888.00 2024-03-12 08:15:21.409 072 16728.44 662.29 50393.14 88888.00 2024-03-12 08:15:21.909 072 16728.43 662.33 50393.19 88888.00 2024-03-12 08:15:22.409 072 16728.47 662.37 50393.25 88888.00 2024-03-12 08:15:22.909 072 16728.48 662.42 50393.32 88888.00 2024-03-12 08:15:23.409 072 16728.45 662.42 50393.29 88888.00 2024-03-12 08:15:23.909 072 16728.42 662.35 50393.20 88888.00 2024-03-12 08:15:24.409 072 16728.41 662.31 50393.10 88888.00 2024-03-12 08:15:24.909 072 16728.37 662.37 50393.11 88888.00 2024-03-12 08:15:25.409 072 16728.38 662.46 50393.17 88888.00 2024-03-12 08:15:25.909 072 16728.36 662.50 50393.22 88888.00 2024-03-12 08:15:26.409 072 16728.38 662.52 50393.31 88888.00 2024-03-12 08:15:26.909 072 16728.36 662.48 50393.22 88888.00 2024-03-12 08:15:27.409 072 16728.34 662.42 50393.11 88888.00 2024-03-12 08:15:27.909 072 16728.29 662.37 50393.09 88888.00 2024-03-12 08:15:28.409 072 16728.33 662.42 50393.17 88888.00 2024-03-12 08:15:28.909 072 16728.34 662.46 50393.21 88888.00 2024-03-12 08:15:29.409 072 16728.32 662.52 50393.26 88888.00 2024-03-12 08:15:30.409 072 16728.36 662.47 50393.29 88888.00 2024-03-12 08:15:30.909 072 16728.33 662.46 50393.29 88888.00 2024-03-12 08:15:31.409 072 16728.37 662.50 50393.25 88888.00 2024-03-12 08:15:31.909 072 16728.35 662.48 50393.27 88888.00 2024-03-12 08:15:32.409 072 16728.33 662.54 50393.37 88888.00 2024-03-12 08:15:32.909 072 16728.32 662.57 50393.35 88888.00 2024-03-12 08:15:33.409 072 16728.26 662.50 50393.27 88888.00 2024-03-12 08:15:33.909 072 16728.27 662.43 50393.18 88888.00 2024-03-12 08:15:34.409 072 16728.32 662.42 50393.12 88888.00 2024-03-12 08:15:34.909 072 16728.30 662.48 50393.19 88888.00 2024-03-12 08:15:35.409 072 16728.29 662.54 50393.21 88888.00 2024-03-12 08:15:35.909 072 16728.27 662.54 50393.23 88888.00 2024-03-12 08:15:36.409 072 16728.26 662.50 50393.22 88888.00 2024-03-12 08:15:36.909 072 16728.27 662.45 50393.16 88888.00 2024-03-12 08:15:37.409 072 16728.26 662.44 50393.13 88888.00 2024-03-12 08:15:37.909 072 16728.26 662.42 50393.22 88888.00 2024-03-12 08:15:38.409 072 16728.28 662.45 50393.31 88888.00 2024-03-12 08:15:38.909 072 16728.28 662.55 50393.37 88888.00 2024-03-12 08:15:39.409 072 16728.28 662.56 50393.28 88888.00 2024-03-12 08:15:40.410 072 16728.27 662.56 50393.21 88888.00 2024-03-12 08:15:40.910 072 16728.26 662.57 50393.31 88888.00 2024-03-12 08:15:41.410 072 16728.28 662.60 50393.36 88888.00 2024-03-12 08:15:41.910 072 16728.29 662.66 50393.30 88888.00 2024-03-12 08:15:42.410 072 16728.22 662.63 50393.21 88888.00 2024-03-12 08:15:42.910 072 16728.21 662.61 50393.18 88888.00 2024-03-12 08:15:43.410 072 16728.24 662.69 50393.20 88888.00 2024-03-12 08:15:43.910 072 16728.25 662.76 50393.27 88888.00 2024-03-12 08:15:44.410 072 16728.22 662.71 50393.31 88888.00 2024-03-12 08:15:44.910 072 16728.20 662.63 50393.18 88888.00 2024-03-12 08:15:45.410 072 16728.21 662.61 50393.13 88888.00 2024-03-12 08:15:45.910 072 16728.21 662.59 50393.22 88888.00 2024-03-12 08:15:46.410 072 16728.20 662.64 50393.35 88888.00 2024-03-12 08:15:46.910 072 16728.22 662.70 50393.39 88888.00 2024-03-12 08:15:47.410 072 16728.25 662.72 50393.34 88888.00 2024-03-12 08:15:47.910 072 16728.22 662.69 50393.23 88888.00 2024-03-12 08:15:48.410 072 16728.18 662.65 50393.20 88888.00 2024-03-12 08:15:48.910 072 16728.20 662.65 50393.27 88888.00 2024-03-12 08:15:49.410 072 16728.24 662.69 50393.31 88888.00 2024-03-12 08:15:49.910 072 16728.24 662.71 50393.31 88888.00 2024-03-12 08:15:50.410 072 16728.21 662.66 50393.23 88888.00 2024-03-12 08:15:50.910 072 16728.18 662.71 50393.18 88888.00 2024-03-12 08:15:51.410 072 16728.20 662.69 50393.21 88888.00 2024-03-12 08:15:51.910 072 16728.26 662.70 50393.35 88888.00 2024-03-12 08:15:52.410 072 16728.27 662.70 50393.36 88888.00 2024-03-12 08:15:52.910 072 16728.27 662.68 50393.23 88888.00 2024-03-12 08:15:53.410 072 16728.27 662.71 50393.20 88888.00 2024-03-12 08:15:53.910 072 16728.28 662.72 50393.29 88888.00 2024-03-12 08:15:54.410 072 16728.32 662.73 50393.30 88888.00 2024-03-12 08:15:54.910 072 16728.29 662.74 50393.22 88888.00 2024-03-12 08:15:55.410 072 16728.24 662.78 50393.17 88888.00 2024-03-12 08:15:55.910 072 16728.22 662.72 50393.13 88888.00 2024-03-12 08:15:56.410 072 16728.28 662.68 50393.18 88888.00 2024-03-12 08:15:56.910 072 16728.30 662.73 50393.25 88888.00 2024-03-12 08:15:57.410 072 16728.29 662.71 50393.27 88888.00 2024-03-12 08:15:57.910 072 16728.26 662.68 50393.16 88888.00 2024-03-12 08:15:58.410 072 16728.22 662.64 50393.13 88888.00 2024-03-12 08:15:58.910 072 16728.21 662.69 50393.20 88888.00 2024-03-12 08:15:59.410 072 16728.21 662.81 50393.29 88888.00 2024-03-12 08:15:59.910 072 16728.25 662.85 50393.31 88888.00 2024-03-12 08:16:00.410 072 16728.22 662.80 50393.29 88888.00 2024-03-12 08:16:00.910 072 16728.22 662.76 50393.26 88888.00 2024-03-12 08:16:01.410 072 16728.24 662.76 50393.29 88888.00 2024-03-12 08:16:01.910 072 16728.25 662.74 50393.32 88888.00 2024-03-12 08:16:02.410 072 16728.25 662.72 50393.29 88888.00 2024-03-12 08:16:02.910 072 16728.26 662.77 50393.22 88888.00 2024-03-12 08:16:03.410 072 16728.24 662.74 50393.14 88888.00 2024-03-12 08:16:03.910 072 16728.18 662.79 50393.14 88888.00 2024-03-12 08:16:04.410 072 16728.17 662.79 50393.26 88888.00 2024-03-12 08:16:04.910 072 16728.17 662.78 50393.30 88888.00 2024-03-12 08:16:05.410 072 16728.13 662.78 50393.22 88888.00 2024-03-12 08:16:05.910 072 16728.11 662.73 50393.20 88888.00 2024-03-12 08:16:06.410 072 16728.10 662.68 50393.26 88888.00 2024-03-12 08:16:06.910 072 16728.13 662.70 50393.27 88888.00 2024-03-12 08:16:07.410 072 16728.11 662.79 50393.32 88888.00 2024-03-12 08:16:07.910 072 16728.11 662.77 50393.25 88888.00 2024-03-12 08:16:08.410 072 16728.07 662.76 50393.14 88888.00 2024-03-12 08:16:08.910 072 16728.01 662.81 50393.19 88888.00 2024-03-12 08:16:09.410 072 16728.02 662.86 50393.28 88888.00 2024-03-12 08:16:09.910 072 16728.06 662.85 50393.27 88888.00 2024-03-12 08:16:10.411 072 16728.06 662.82 50393.19 88888.00 2024-03-12 08:16:10.911 072 16728.06 662.81 50393.20 88888.00 2024-03-12 08:16:11.411 072 16728.11 662.87 50393.29 88888.00 2024-03-12 08:16:11.911 072 16728.09 662.94 50393.32 88888.00 2024-03-12 08:16:12.411 072 16728.08 662.91 50393.26 88888.00 2024-03-12 08:16:12.911 072 16728.07 662.87 50393.17 88888.00 2024-03-12 08:16:13.411 072 16728.04 662.86 50393.18 88888.00 2024-03-12 08:16:13.911 072 16728.03 662.87 50393.28 88888.00 2024-03-12 08:16:14.411 072 16728.02 662.87 50393.26 88888.00 2024-03-12 08:16:14.911 072 16728.02 662.87 50393.17 88888.00 2024-03-12 08:16:15.411 072 16728.06 662.87 50393.14 88888.00 2024-03-12 08:16:15.911 072 16728.12 662.91 50393.23 88888.00 2024-03-12 08:16:16.411 072 16728.13 662.98 50393.35 88888.00 2024-03-12 08:16:16.911 072 16728.11 662.95 50393.29 88888.00 2024-03-12 08:16:17.411 072 16728.07 662.87 50393.19 88888.00 2024-03-12 08:16:17.911 072 16728.02 662.88 50393.25 88888.00 2024-03-12 08:16:18.411 072 16728.08 662.92 50393.36 88888.00 2024-03-12 08:16:18.911 072 16728.11 662.94 50393.36 88888.00 2024-03-12 08:16:19.411 072 16728.10 662.94 50393.30 88888.00 2024-03-12 08:16:19.911 072 16728.08 662.96 50393.34 88888.00 2024-03-12 08:16:20.411 072 16728.08 662.97 50393.47 88888.00 2024-03-12 08:16:20.911 072 16728.04 663.02 50393.47 88888.00 2024-03-12 08:16:21.411 072 16728.08 662.98 50393.32 88888.00 2024-03-12 08:16:21.911 072 16728.13 662.95 50393.29 88888.00 2024-03-12 08:16:22.411 072 16728.13 662.99 50393.36 88888.00 2024-03-12 08:16:22.911 072 16728.12 662.95 50393.40 88888.00 2024-03-12 08:16:23.411 072 16728.09 662.92 50393.30 88888.00 2024-03-12 08:16:23.911 072 16728.06 662.94 50393.14 88888.00 2024-03-12 08:16:24.411 072 16728.08 662.98 50393.19 88888.00 2024-03-12 08:16:24.911 072 16728.12 663.02 50393.32 88888.00 2024-03-12 08:16:25.411 072 16728.11 662.97 50393.30 88888.00 2024-03-12 08:16:25.911 072 16728.09 662.89 50393.23 88888.00 2024-03-12 08:16:26.411 072 16728.07 662.92 50393.23 88888.00 2024-03-12 08:16:26.911 072 16728.09 663.00 50393.28 88888.00 2024-03-12 08:16:27.411 072 16728.09 663.02 50393.30 88888.00 2024-03-12 08:16:27.911 072 16728.10 663.03 50393.27 88888.00 2024-03-12 08:16:28.411 072 16728.08 663.05 50393.29 88888.00 2024-03-12 08:16:28.911 072 16728.11 663.09 50393.37 88888.00 2024-03-12 08:16:29.411 072 16728.12 663.09 50393.34 88888.00 2024-03-12 08:16:29.911 072 16728.12 663.02 50393.27 88888.00 2024-03-12 08:16:30.411 072 16728.13 663.02 50393.25 88888.00 2024-03-12 08:16:30.911 072 16728.17 663.04 50393.36 88888.00 2024-03-12 08:16:31.911 072 16728.16 663.04 50393.29 88888.00 2024-03-12 08:16:32.411 072 16728.16 663.06 50393.31 88888.00 2024-03-12 08:16:32.911 072 16728.13 663.08 50393.42 88888.00 2024-03-12 08:16:33.411 072 16728.10 663.04 50393.42 88888.00 2024-03-12 08:16:33.911 072 16728.11 662.97 50393.36 88888.00 2024-03-12 08:16:34.411 072 16728.11 662.99 50393.35 88888.00 2024-03-12 08:16:34.911 072 16728.17 663.00 50393.35 88888.00 2024-03-12 08:16:35.411 072 16728.13 663.04 50393.30 88888.00 2024-03-12 08:16:35.911 072 16728.11 663.04 50393.31 88888.00 2024-03-12 08:16:36.411 072 16728.12 663.00 50393.32 88888.00 2024-03-12 08:16:36.912 072 16728.13 663.05 50393.41 88888.00 2024-03-12 08:16:37.412 072 16728.18 663.05 50393.36 88888.00 2024-03-12 08:16:37.912 072 16728.20 663.05 50393.23 88888.00 2024-03-12 08:16:38.412 072 16728.25 663.08 50393.22 88888.00 2024-03-12 08:16:38.912 072 16728.24 663.11 50393.27 88888.00 2024-03-12 08:16:39.412 072 16728.20 663.05 50393.27 88888.00 2024-03-12 08:16:39.912 072 16728.20 663.02 50393.20 88888.00 2024-03-12 08:16:40.412 072 16728.15 663.00 50393.21 88888.00 2024-03-12 08:16:40.912 072 16728.13 663.09 50393.28 88888.00 2024-03-12 08:16:41.912 072 16728.18 663.14 50393.26 88888.00 2024-03-12 08:16:42.412 072 16728.20 663.15 50393.22 88888.00 2024-03-12 08:16:42.912 072 16728.17 663.18 50393.37 88888.00 2024-03-12 08:16:43.412 072 16728.17 663.14 50393.38 88888.00 2024-03-12 08:16:43.912 072 16728.18 663.05 50393.31 88888.00 2024-03-12 08:16:44.412 072 16728.11 663.13 50393.34 88888.00 2024-03-12 08:16:44.912 072 16728.10 663.21 50393.32 88888.00 2024-03-12 08:16:45.412 072 16728.08 663.18 50393.32 88888.00 2024-03-12 08:16:45.912 072 16728.03 663.15 50393.35 88888.00 2024-03-12 08:16:46.412 072 16728.06 663.20 50393.37 88888.00 2024-03-12 08:16:46.912 072 16728.08 663.22 50393.40 88888.00 2024-03-12 08:16:47.412 072 16728.08 663.17 50393.31 88888.00 2024-03-12 08:16:47.912 072 16728.00 663.21 50393.30 88888.00 2024-03-12 08:16:48.412 072 16728.00 663.30 50393.36 88888.00 2024-03-12 08:16:48.912 072 16728.04 663.25 50393.36 88888.00 2024-03-12 08:16:49.912 072 16728.07 663.23 50393.41 88888.00 2024-03-12 08:16:50.412 072 16728.07 663.28 50393.38 88888.00 2024-03-12 08:16:50.912 072 16728.04 663.23 50393.31 88888.00 2024-03-12 08:16:51.412 072 16728.08 663.21 50393.34 88888.00 2024-03-12 08:16:51.912 072 16728.06 663.25 50393.37 88888.00 2024-03-12 08:16:52.412 072 16728.09 663.26 50393.36 88888.00 2024-03-12 08:16:52.912 072 16728.09 663.17 50393.28 88888.00 2024-03-12 08:16:53.412 072 16728.09 663.25 50393.27 88888.00 2024-03-12 08:16:53.912 072 16728.10 663.33 50393.36 88888.00 2024-03-12 08:16:54.412 072 16728.10 663.28 50393.30 88888.00 2024-03-12 08:16:54.912 072 16728.06 663.30 50393.31 88888.00 2024-03-12 08:16:55.412 072 16728.02 663.32 50393.38 88888.00 2024-03-12 08:16:55.912 072 16728.01 663.31 50393.40 88888.00 2024-03-12 08:16:56.412 072 16728.00 663.29 50393.30 88888.00 2024-03-12 08:16:56.912 072 16728.06 663.33 50393.35 88888.00 2024-03-12 08:16:57.412 072 16728.04 663.35 50393.42 88888.00 2024-03-12 08:16:57.912 072 16728.04 663.31 50393.39 88888.00 2024-03-12 08:16:58.412 072 16728.06 663.33 50393.36 88888.00 2024-03-12 08:16:58.912 072 16728.07 663.34 50393.38 88888.00 2024-03-12 08:16:59.412 072 16728.06 663.37 50393.35 88888.00 2024-03-12 08:16:59.912 072 16728.02 663.37 50393.32 88888.00 2024-03-12 08:17:00.412 072 16728.02 663.42 50393.36 88888.00 2024-03-12 08:17:00.912 072 16728.07 663.47 50393.32 88888.00 2024-03-12 08:17:01.412 072 16728.09 663.39 50393.29 88888.00 2024-03-12 08:17:01.912 072 16728.08 663.38 50393.30 88888.00 2024-03-12 08:17:02.412 072 16728.10 663.42 50393.41 88888.00 2024-03-12 08:17:02.912 072 16728.08 663.37 50393.36 88888.00 2024-03-12 08:17:03.412 072 16728.06 663.37 50393.32 88888.00 2024-03-12 08:17:03.912 072 16728.07 663.46 50393.34 88888.00 2024-03-12 08:17:04.412 072 16728.12 663.43 50393.29 88888.00 2024-03-12 08:17:04.913 072 16728.11 663.40 50393.22 88888.00 2024-03-12 08:17:05.413 072 16728.10 663.41 50393.31 88888.00 2024-03-12 08:17:05.913 072 16728.11 663.44 50393.34 88888.00 2024-03-12 08:17:06.413 072 16728.12 663.44 50393.26 88888.00 2024-03-12 08:17:06.913 072 16728.15 663.48 50393.31 88888.00 2024-03-12 08:17:07.413 072 16728.20 663.48 50393.41 88888.00 2024-03-12 08:17:07.913 072 16728.20 663.42 50393.32 88888.00 2024-03-12 08:17:08.413 072 16728.22 663.40 50393.36 88888.00 2024-03-12 08:17:08.913 072 16728.28 663.46 50393.38 88888.00 2024-03-12 08:17:09.413 072 16728.32 663.42 50393.32 88888.00 2024-03-12 08:17:09.913 072 16728.27 663.33 50393.28 88888.00 2024-03-12 08:17:10.413 072 16728.28 663.38 50393.34 88888.00 2024-03-12 08:17:10.913 072 16728.34 663.37 50393.26 88888.00 2024-03-12 08:17:11.413 072 16728.36 663.33 50393.28 88888.00 2024-03-12 08:17:11.913 072 16728.37 663.35 50393.32 88888.00 2024-03-12 08:17:12.413 072 16728.38 663.34 50393.40 88888.00 2024-03-12 08:17:12.913 072 16728.38 663.28 50393.36 88888.00 2024-03-12 08:17:13.413 072 16728.41 663.25 50393.32 88888.00 2024-03-12 08:17:13.913 072 16728.45 663.28 50393.40 88888.00 2024-03-12 08:17:14.413 072 16728.46 663.28 50393.36 88888.00 2024-03-12 08:17:14.913 072 16728.50 663.23 50393.28 88888.00 2024-03-12 08:17:15.413 072 16728.47 663.24 50393.39 88888.00 2024-03-12 08:17:15.913 072 16728.52 663.21 50393.38 88888.00 2024-03-12 08:17:16.413 072 16728.54 663.16 50393.31 88888.00 2024-03-12 08:17:16.913 072 16728.55 663.09 50393.35 88888.00 2024-03-12 08:17:17.413 072 16728.54 663.14 50393.38 88888.00 2024-03-12 08:17:17.913 072 16728.61 663.14 50393.42 88888.00 2024-03-12 08:17:18.413 072 16728.62 663.06 50393.36 88888.00 2024-03-12 08:17:18.913 072 16728.59 663.05 50393.36 88888.00 2024-03-12 08:17:19.413 072 16728.61 663.05 50393.45 88888.00 2024-03-12 08:17:19.913 072 16728.65 663.02 50393.40 88888.00 2024-03-12 08:17:20.413 072 16728.69 662.98 50393.32 88888.00 2024-03-12 08:17:20.913 072 16728.62 662.98 50393.37 88888.00 2024-03-12 08:17:21.413 072 16728.65 663.00 50393.48 88888.00 2024-03-12 08:17:21.913 072 16728.64 662.99 50393.45 88888.00 2024-03-12 08:17:22.413 072 16728.64 662.95 50393.34 88888.00 2024-03-12 08:17:22.913 072 16728.64 662.90 50393.36 88888.00 2024-03-12 08:17:23.413 072 16728.68 662.94 50393.40 88888.00 2024-03-12 08:17:23.913 072 16728.66 662.90 50393.31 88888.00 2024-03-12 08:17:24.413 072 16728.69 662.81 50393.23 88888.00 2024-03-12 08:17:24.913 072 16728.68 662.80 50393.22 88888.00 2024-03-12 08:17:25.413 072 16728.70 662.85 50393.32 88888.00 2024-03-12 08:17:25.913 072 16728.71 662.87 50393.38 88888.00 2024-03-12 08:17:26.413 072 16728.71 662.82 50393.30 88888.00 2024-03-12 08:17:26.913 072 16728.69 662.79 50393.31 88888.00 2024-03-12 08:17:27.413 072 16728.68 662.81 50393.39 88888.00 2024-03-12 08:17:27.913 072 16728.68 662.79 50393.46 88888.00 2024-03-12 08:17:28.413 072 16728.68 662.73 50393.48 88888.00 2024-03-12 08:17:28.913 072 16728.74 662.71 50393.38 88888.00 2024-03-12 08:17:29.413 072 16728.73 662.66 50393.31 88888.00 2024-03-12 08:17:29.913 072 16728.73 662.71 50393.40 88888.00 2024-03-12 08:17:30.404 072 16728.72 662.76 50393.41 88888.00 2024-03-12 08:17:30.904 072 16728.70 662.70 50393.37 88888.00 2024-03-12 08:17:31.404 072 16728.69 662.63 50393.35 88888.00 2024-03-12 08:17:31.904 072 16728.73 662.64 50393.30 88888.00 2024-03-12 08:17:32.404 072 16728.73 662.72 50393.40 88888.00 2024-03-12 08:17:32.904 072 16728.71 662.69 50393.41 88888.00 2024-03-12 08:17:33.404 072 16728.71 662.63 50393.36 88888.00 2024-03-12 08:17:33.904 072 16728.70 662.59 50393.30 88888.00 2024-03-12 08:17:34.404 072 16728.71 662.60 50393.29 88888.00 2024-03-12 08:17:34.904 072 16728.76 662.63 50393.37 88888.00 2024-03-12 08:17:35.404 072 16728.74 662.64 50393.38 88888.00 2024-03-12 08:17:35.904 072 16728.72 662.57 50393.36 88888.00 2024-03-12 08:17:36.404 072 16728.71 662.51 50393.25 88888.00 2024-03-12 08:17:36.904 072 16728.71 662.46 50393.28 88888.00 2024-03-12 08:17:37.404 072 16728.73 662.50 50393.36 88888.00 2024-03-12 08:17:37.904 072 16728.76 662.53 50393.40 88888.00 2024-03-12 08:17:38.404 072 16728.79 662.50 50393.38 88888.00 2024-03-12 08:17:38.904 072 16728.74 662.47 50393.37 88888.00 2024-03-12 08:17:39.404 072 16728.76 662.38 50393.29 88888.00 2024-03-12 08:17:39.904 072 16728.76 662.41 50393.25 88888.00 2024-03-12 08:17:40.404 072 16728.73 662.39 50393.26 88888.00 2024-03-12 08:17:40.904 072 16728.72 662.39 50393.36 88888.00 2024-03-12 08:17:41.404 072 16728.74 662.42 50393.30 88888.00 2024-03-12 08:17:41.904 072 16728.76 662.37 50393.17 88888.00 2024-03-12 08:17:42.404 072 16728.73 662.31 50393.17 88888.00 2024-03-12 08:17:42.904 072 16728.71 662.25 50393.19 88888.00 2024-03-12 08:17:43.404 072 16728.71 662.24 50393.18 88888.00 2024-03-12 08:17:43.904 072 16728.74 662.25 50393.22 88888.00 2024-03-12 08:17:44.404 072 16728.77 662.30 50393.35 88888.00 2024-03-12 08:17:44.904 072 16728.77 662.26 50393.32 88888.00 2024-03-12 08:17:45.404 072 16728.71 662.21 50393.22 88888.00 2024-03-12 08:17:45.904 072 16728.65 662.20 50393.20 88888.00 2024-03-12 08:17:46.404 072 16728.65 662.18 50393.19 88888.00 2024-03-12 08:17:46.904 072 16728.68 662.16 50393.21 88888.00 2024-03-12 08:17:47.404 072 16728.70 662.15 50393.27 88888.00 2024-03-12 08:17:47.904 072 16728.68 662.15 50393.29 88888.00 2024-03-12 08:17:48.404 072 16728.66 662.16 50393.34 88888.00 2024-03-12 08:17:48.904 072 16728.62 662.15 50393.28 88888.00 2024-03-12 08:17:49.404 072 16728.62 662.08 50393.28 88888.00 2024-03-12 08:17:49.904 072 16728.64 662.09 50393.27 88888.00 2024-03-12 08:17:50.404 072 16728.64 662.03 50393.22 88888.00 2024-03-12 08:17:50.904 072 16728.68 661.96 50393.21 88888.00 2024-03-12 08:17:51.404 072 16728.68 661.93 50393.22 88888.00 2024-03-12 08:17:51.904 072 16728.65 661.93 50393.27 88888.00 2024-03-12 08:17:52.404 072 16728.62 661.93 50393.30 88888.00 2024-03-12 08:17:53.404 072 16728.60 662.00 50393.39 88888.00 2024-03-12 08:17:53.904 072 16728.63 662.00 50393.38 88888.00 2024-03-12 08:17:54.404 072 16728.62 661.96 50393.28 88888.00 2024-03-12 08:17:54.904 072 16728.57 661.92 50393.29 88888.00 2024-03-12 08:17:55.404 072 16728.56 661.90 50393.25 88888.00 2024-03-12 08:17:55.904 072 16728.56 661.86 50393.21 88888.00 2024-03-12 08:17:56.404 072 16728.56 661.83 50393.19 88888.00 2024-03-12 08:17:56.904 072 16728.55 661.82 50393.20 88888.00 2024-03-12 08:17:57.404 072 16728.54 661.82 50393.21 88888.00 2024-03-12 08:17:57.904 072 16728.52 661.84 50393.23 88888.00 2024-03-12 08:17:58.404 072 16728.54 661.90 50393.25 88888.00 2024-03-12 08:17:58.904 072 16728.53 661.91 50393.30 88888.00 2024-03-12 08:17:59.404 072 16728.52 661.86 50393.34 88888.00 2024-03-12 08:17:59.904 072 16728.50 661.82 50393.29 88888.00 2024-03-12 08:18:00.404 072 16728.53 661.78 50393.21 88888.00 2024-03-12 08:18:00.904 072 16728.56 661.74 50393.18 88888.00 2024-03-12 08:18:01.404 072 16728.50 661.69 50393.12 88888.00 2024-03-12 08:18:01.904 072 16728.43 661.73 50393.12 88888.00 2024-03-12 08:18:02.404 072 16728.44 661.74 50393.17 88888.00 2024-03-12 08:18:02.904 072 16728.48 661.70 50393.18 88888.00 2024-03-12 08:18:03.405 072 16728.46 661.74 50393.18 88888.00 2024-03-12 08:18:03.905 072 16728.42 661.69 50393.23 88888.00 2024-03-12 08:18:04.405 072 16728.41 661.74 50393.26 88888.00 2024-03-12 08:18:04.905 072 16728.39 661.76 50393.27 88888.00 2024-03-12 08:18:05.405 072 16728.42 661.79 50393.28 88888.00 2024-03-12 08:18:05.905 072 16728.43 661.81 50393.29 88888.00 2024-03-12 08:18:06.405 072 16728.41 661.84 50393.36 88888.00 2024-03-12 08:18:06.905 072 16728.41 661.83 50393.30 88888.00 2024-03-12 08:18:07.405 072 16728.37 661.77 50393.29 88888.00 2024-03-12 08:18:07.905 072 16728.35 661.79 50393.27 88888.00 2024-03-12 08:18:08.405 072 16728.38 661.74 50393.22 88888.00 2024-03-12 08:18:08.905 072 16728.37 661.74 50393.17 88888.00 2024-03-12 08:18:09.405 072 16728.34 661.73 50393.17 88888.00 2024-03-12 08:18:09.905 072 16728.34 661.69 50393.18 88888.00 2024-03-12 08:18:10.405 072 16728.35 661.66 50393.18 88888.00 2024-03-12 08:18:10.905 072 16728.38 661.68 50393.18 88888.00 2024-03-12 08:18:11.405 072 16728.42 661.72 50393.18 88888.00 2024-03-12 08:18:11.905 072 16728.43 661.73 50393.17 88888.00 2024-03-12 08:18:12.405 072 16728.41 661.74 50393.27 88888.00 2024-03-12 08:18:12.905 072 16728.44 661.79 50393.29 88888.00 2024-03-12 08:18:13.405 072 16728.42 661.83 50393.35 88888.00 2024-03-12 08:18:13.905 072 16728.39 661.78 50393.32 88888.00 2024-03-12 08:18:14.405 072 16728.39 661.79 50393.30 88888.00 2024-03-12 08:18:14.905 072 16728.43 661.79 50393.30 88888.00 2024-03-12 08:18:15.405 072 16728.44 661.78 50393.34 88888.00 2024-03-12 08:18:15.905 072 16728.45 661.76 50393.32 88888.00 2024-03-12 08:18:16.405 072 16728.39 661.73 50393.27 88888.00 2024-03-12 08:18:16.905 072 16728.39 661.70 50393.23 88888.00 2024-03-12 08:18:17.405 072 16728.38 661.72 50393.21 88888.00 2024-03-12 08:18:17.905 072 16728.38 661.75 50393.20 88888.00 2024-03-12 08:18:18.405 072 16728.38 661.76 50393.17 88888.00 2024-03-12 08:18:18.905 072 16728.38 661.72 50393.18 88888.00 2024-03-12 08:18:19.405 072 16728.35 661.76 50393.29 88888.00 2024-03-12 08:18:19.905 072 16728.32 661.77 50393.29 88888.00 2024-03-12 08:18:20.405 072 16728.34 661.75 50393.35 88888.00 2024-03-12 08:18:20.905 072 16728.35 661.77 50393.31 88888.00 2024-03-12 08:18:21.405 072 16728.36 661.78 50393.32 88888.00 2024-03-12 08:18:21.905 072 16728.36 661.81 50393.35 88888.00 2024-03-12 08:18:22.405 072 16728.34 661.85 50393.27 88888.00 2024-03-12 08:18:22.905 072 16728.38 661.83 50393.16 88888.00 2024-03-12 08:18:23.405 072 16728.39 661.84 50393.18 88888.00 2024-03-12 08:18:23.905 072 16728.37 661.79 50393.19 88888.00 2024-03-12 08:18:24.405 072 16728.33 661.81 50393.20 88888.00 2024-03-12 08:18:24.905 072 16728.33 661.81 50393.14 88888.00 2024-03-12 08:18:25.405 072 16728.33 661.81 50393.20 88888.00 2024-03-12 08:18:25.905 072 16728.33 661.85 50393.22 88888.00 2024-03-12 08:18:26.405 072 16728.29 661.90 50393.26 88888.00 2024-03-12 08:18:26.905 072 16728.30 661.94 50393.27 88888.00 2024-03-12 08:18:27.405 072 16728.34 661.98 50393.35 88888.00 2024-03-12 08:18:27.905 072 16728.29 661.99 50393.35 88888.00 2024-03-12 08:18:28.406 072 16728.20 662.00 50393.31 88888.00 2024-03-12 08:18:28.906 072 16728.26 662.03 50393.25 88888.00 2024-03-12 08:18:29.406 072 16728.32 662.00 50393.17 88888.00 2024-03-12 08:18:29.906 072 16728.30 661.89 50393.13 88888.00 2024-03-12 08:18:30.406 072 16728.32 661.83 50393.16 88888.00 2024-03-12 08:18:30.906 072 16728.29 661.91 50393.19 88888.00 2024-03-12 08:18:31.406 072 16728.35 661.91 50393.20 88888.00 2024-03-12 08:18:31.906 072 16728.35 661.93 50393.25 88888.00 2024-03-12 08:18:32.406 072 16728.32 661.96 50393.30 88888.00 2024-03-12 08:18:32.906 072 16728.30 661.99 50393.34 88888.00 2024-03-12 08:18:33.406 072 16728.37 662.03 50393.39 88888.00 2024-03-12 08:18:33.906 072 16728.36 662.01 50393.35 88888.00 2024-03-12 08:18:34.406 072 16728.38 662.01 50393.28 88888.00 2024-03-12 08:18:34.906 072 16728.38 662.01 50393.26 88888.00 2024-03-12 08:18:35.406 072 16728.42 662.01 50393.25 88888.00 2024-03-12 08:18:35.906 072 16728.41 662.00 50393.22 88888.00 2024-03-12 08:18:36.406 072 16728.37 661.99 50393.25 88888.00 2024-03-12 08:18:36.906 072 16728.42 662.01 50393.34 88888.00 2024-03-12 08:18:37.406 072 16728.45 662.03 50393.47 88888.00 2024-03-12 08:18:37.906 072 16728.46 662.03 50393.47 88888.00 2024-03-12 08:18:38.406 072 16728.46 662.05 50393.37 88888.00 2024-03-12 08:18:38.906 072 16728.44 662.02 50393.31 88888.00 2024-03-12 08:18:39.406 072 16728.45 661.98 50393.29 88888.00 2024-03-12 08:18:39.906 072 16728.47 661.96 50393.27 88888.00 2024-03-12 08:18:40.406 072 16728.44 661.93 50393.25 88888.00 2024-03-12 08:18:40.906 072 16728.47 661.94 50393.27 88888.00 2024-03-12 08:18:41.406 072 16728.51 661.98 50393.29 88888.00 2024-03-12 08:18:41.906 072 16728.51 662.03 50393.31 88888.00 2024-03-12 08:18:42.406 072 16728.55 662.04 50393.39 88888.00 2024-03-12 08:18:42.906 072 16728.52 661.99 50393.40 88888.00 2024-03-12 08:18:43.406 072 16728.52 661.96 50393.36 88888.00 2024-03-12 08:18:43.906 072 16728.52 661.99 50393.34 88888.00 2024-03-12 08:18:44.406 072 16728.48 661.94 50393.26 88888.00 2024-03-12 08:18:44.906 072 16728.44 661.93 50393.25 88888.00 2024-03-12 08:18:45.406 072 16728.47 662.00 50393.27 88888.00 2024-03-12 08:18:45.906 072 16728.44 662.02 50393.27 88888.00 2024-03-12 08:18:46.406 072 16728.45 662.00 50393.26 88888.00 2024-03-12 08:18:46.906 072 16728.46 662.00 50393.32 88888.00 2024-03-12 08:18:47.406 072 16728.50 662.05 50393.29 88888.00 2024-03-12 08:18:47.906 072 16728.50 662.03 50393.26 88888.00 2024-03-12 08:18:48.406 072 16728.47 662.01 50393.21 88888.00 2024-03-12 08:18:48.906 072 16728.51 662.02 50393.16 88888.00 2024-03-12 08:18:49.406 072 16728.48 662.04 50393.08 88888.00 2024-03-12 08:18:49.906 072 16728.46 661.99 50393.00 88888.00 2024-03-12 08:18:50.406 072 16728.48 661.99 50393.09 88888.00 2024-03-12 08:18:50.906 072 16728.50 662.04 50393.20 88888.00 2024-03-12 08:18:51.406 072 16728.51 662.09 50393.27 88888.00 2024-03-12 08:18:51.906 072 16728.50 662.11 50393.36 88888.00 2024-03-12 08:18:52.406 072 16728.44 662.15 50393.36 88888.00 2024-03-12 08:18:52.906 072 16728.46 662.16 50393.31 88888.00 2024-03-12 08:18:53.406 072 16728.45 662.13 50393.28 88888.00 2024-03-12 08:18:53.906 072 16728.50 662.09 50393.27 88888.00 2024-03-12 08:18:54.406 072 16728.51 662.15 50393.28 88888.00 2024-03-12 08:18:54.906 072 16728.47 662.15 50393.29 88888.00 2024-03-12 08:18:55.406 072 16728.43 662.15 50393.30 88888.00 2024-03-12 08:18:55.906 072 16728.45 662.15 50393.31 88888.00 2024-03-12 08:18:56.406 072 16728.51 662.13 50393.34 88888.00 2024-03-12 08:18:56.906 072 16728.46 662.11 50393.30 88888.00 2024-03-12 08:18:57.406 072 16728.43 662.15 50393.28 88888.00 2024-03-12 08:18:57.906 072 16728.41 662.12 50393.27 88888.00 2024-03-12 08:18:58.407 072 16728.38 662.08 50393.22 88888.00 2024-03-12 08:18:58.907 072 16728.35 662.07 50393.18 88888.00 2024-03-12 08:18:59.407 072 16728.34 662.15 50393.21 88888.00 2024-03-12 08:18:59.907 072 16728.34 662.13 50393.29 88888.00 2024-03-12 08:19:00.407 072 16728.34 662.18 50393.31 88888.00 2024-03-12 08:19:00.907 072 16728.33 662.21 50393.27 88888.00 2024-03-12 08:19:01.407 072 16728.34 662.24 50393.25 88888.00 2024-03-12 08:19:01.907 072 16728.32 662.22 50393.26 88888.00 2024-03-12 08:19:02.407 072 16728.29 662.20 50393.21 88888.00 2024-03-12 08:19:02.907 072 16728.32 662.18 50393.21 88888.00 2024-03-12 08:19:03.407 072 16728.30 662.13 50393.35 88888.00 2024-03-12 08:19:03.907 072 16728.27 662.24 50393.39 88888.00 2024-03-12 08:19:04.407 072 16728.26 662.30 50393.44 88888.00 2024-03-12 08:19:04.907 072 16728.26 662.25 50393.37 88888.00 2024-03-12 08:19:05.407 072 16728.22 662.24 50393.34 88888.00 2024-03-12 08:19:05.907 072 16728.21 662.21 50393.34 88888.00 2024-03-12 08:19:06.407 072 16728.24 662.24 50393.37 88888.00 2024-03-12 08:19:06.907 072 16728.29 662.24 50393.42 88888.00 2024-03-12 08:19:07.407 072 16728.24 662.28 50393.46 88888.00 2024-03-12 08:19:07.907 072 16728.20 662.26 50393.56 88888.00 2024-03-12 08:19:08.407 072 16728.20 662.22 50393.50 88888.00 2024-03-12 08:19:08.907 072 16728.20 662.19 50393.44 88888.00 2024-03-12 08:19:09.407 072 16728.22 662.21 50393.41 88888.00 2024-03-12 08:19:09.907 072 16728.27 662.22 50393.54 88888.00 2024-03-12 08:19:10.407 072 16728.25 662.27 50393.49 88888.00 2024-03-12 08:19:10.907 072 16728.19 662.30 50393.45 88888.00 2024-03-12 08:19:11.407 072 16728.20 662.27 50393.41 88888.00 2024-03-12 08:19:11.907 072 16728.22 662.27 50393.30 88888.00 2024-03-12 08:19:12.407 072 16728.22 662.27 50393.28 88888.00 2024-03-12 08:19:12.907 072 16728.18 662.30 50393.37 88888.00 2024-03-12 08:19:13.407 072 16728.20 662.33 50393.39 88888.00 2024-03-12 08:19:13.907 072 16728.25 662.29 50393.37 88888.00 2024-03-12 08:19:14.407 072 16728.26 662.25 50393.28 88888.00 2024-03-12 08:19:14.907 072 16728.29 662.21 50393.26 88888.00 2024-03-12 08:19:15.407 072 16728.29 662.20 50393.25 88888.00 2024-03-12 08:19:15.907 072 16728.33 662.19 50393.26 88888.00 2024-03-12 08:19:16.407 072 16728.38 662.19 50393.37 88888.00 2024-03-12 08:19:16.907 072 16728.34 662.22 50393.47 88888.00 2024-03-12 08:19:17.407 072 16728.26 662.22 50393.48 88888.00 2024-03-12 08:19:17.907 072 16728.25 662.20 50393.40 88888.00 2024-03-12 08:19:18.407 072 16728.22 662.24 50393.37 88888.00 2024-03-12 08:19:18.907 072 16728.26 662.20 50393.35 88888.00 2024-03-12 08:19:19.407 072 16728.19 662.18 50393.35 88888.00 2024-03-12 08:19:19.907 072 16728.17 662.26 50393.37 88888.00 2024-03-12 08:19:20.407 072 16728.20 662.22 50393.38 88888.00 2024-03-12 08:19:20.907 072 16728.26 662.26 50393.40 88888.00 2024-03-12 08:19:21.407 072 16728.27 662.25 50393.41 88888.00 2024-03-12 08:19:21.907 072 16728.25 662.16 50393.39 88888.00 2024-03-12 08:19:22.407 072 16728.22 662.17 50393.35 88888.00 2024-03-12 08:19:22.907 072 16728.24 662.17 50393.38 88888.00 2024-03-12 08:19:23.408 072 16728.25 662.21 50393.47 88888.00 2024-03-12 08:19:23.908 072 16728.27 662.30 50393.49 88888.00 2024-03-12 08:19:24.408 072 16728.25 662.25 50393.41 88888.00 2024-03-12 08:19:24.908 072 16728.21 662.21 50393.32 88888.00 2024-03-12 08:19:25.408 072 16728.24 662.17 50393.27 88888.00 2024-03-12 08:19:25.908 072 16728.20 662.17 50393.25 88888.00 2024-03-12 08:19:26.408 072 16728.21 662.22 50393.21 88888.00 2024-03-12 08:19:26.908 072 16728.25 662.30 50393.26 88888.00 2024-03-12 08:19:27.408 072 16728.26 662.37 50393.40 88888.00 2024-03-12 08:19:27.908 072 16728.20 662.33 50393.40 88888.00 2024-03-12 08:19:28.408 072 16728.16 662.26 50393.34 88888.00 2024-03-12 08:19:28.908 072 16728.15 662.24 50393.29 88888.00 2024-03-12 08:19:29.408 072 16728.18 662.22 50393.26 88888.00 2024-03-12 08:19:29.908 072 16728.18 662.27 50393.30 88888.00 2024-03-12 08:19:30.408 072 16728.17 662.28 50393.39 88888.00 2024-03-12 08:19:30.908 072 16728.15 662.34 50393.45 88888.00 2024-03-12 08:19:31.408 072 16728.16 662.33 50393.37 88888.00 2024-03-12 08:19:31.908 072 16728.15 662.27 50393.28 88888.00 2024-03-12 08:19:32.408 072 16728.17 662.25 50393.21 88888.00 2024-03-12 08:19:32.908 072 16728.16 662.27 50393.19 88888.00 2024-03-12 08:19:33.408 072 16728.19 662.27 50393.32 88888.00 2024-03-12 08:19:33.908 072 16728.20 662.33 50393.40 88888.00 2024-03-12 08:19:34.408 072 16728.18 662.30 50393.41 88888.00 2024-03-12 08:19:34.908 072 16728.19 662.24 50393.42 88888.00 2024-03-12 08:19:35.408 072 16728.18 662.20 50393.38 88888.00 2024-03-12 08:19:35.908 072 16728.19 662.15 50393.34 88888.00 2024-03-12 08:19:36.408 072 16728.16 662.18 50393.36 88888.00 2024-03-12 08:19:36.908 072 16728.15 662.19 50393.46 88888.00 2024-03-12 08:19:37.408 072 16728.17 662.25 50393.47 88888.00 2024-03-12 08:19:37.908 072 16728.17 662.19 50393.46 88888.00 2024-03-12 08:19:38.408 072 16728.18 662.19 50393.40 88888.00 2024-03-12 08:19:38.908 072 16728.19 662.17 50393.36 88888.00 2024-03-12 08:19:39.408 072 16728.20 662.16 50393.35 88888.00 2024-03-12 08:19:39.908 072 16728.21 662.17 50393.36 88888.00 2024-03-12 08:19:40.408 072 16728.17 662.22 50393.32 88888.00 2024-03-12 08:19:40.908 072 16728.17 662.24 50393.29 88888.00 2024-03-12 08:19:41.408 072 16728.18 662.27 50393.32 88888.00 2024-03-12 08:19:41.908 072 16728.20 662.19 50393.29 88888.00 2024-03-12 08:19:42.408 072 16728.21 662.11 50393.27 88888.00 2024-03-12 08:19:42.908 072 16728.20 662.12 50393.25 88888.00 2024-03-12 08:19:43.408 072 16728.17 662.15 50393.27 88888.00 2024-03-12 08:19:43.908 072 16728.16 662.10 50393.36 88888.00 2024-03-12 08:19:44.408 072 16728.17 662.10 50393.34 88888.00 2024-03-12 08:19:44.908 072 16728.19 662.12 50393.28 88888.00 2024-03-12 08:19:45.408 072 16728.19 662.09 50393.32 88888.00 2024-03-12 08:19:45.908 072 16728.21 661.98 50393.26 88888.00 2024-03-12 08:19:46.408 072 16728.24 661.92 50393.27 88888.00 2024-03-12 08:19:46.908 072 16728.20 661.93 50393.23 88888.00 2024-03-12 08:19:47.408 072 16728.19 661.94 50393.18 88888.00 2024-03-12 08:19:47.908 072 16728.20 661.91 50393.21 88888.00 2024-03-12 08:19:48.408 072 16728.19 661.90 50393.29 88888.00 2024-03-12 08:19:48.908 072 16728.17 661.92 50393.36 88888.00 2024-03-12 08:19:49.408 072 16728.18 661.94 50393.40 88888.00 2024-03-12 08:19:49.908 072 16728.20 661.90 50393.41 88888.00 2024-03-12 08:19:50.408 072 16728.18 661.90 50393.48 88888.00 2024-03-12 08:19:50.908 072 16728.16 661.90 50393.40 88888.00 2024-03-12 08:19:51.408 072 16728.15 661.86 50393.32 88888.00 2024-03-12 08:19:51.908 072 16728.10 661.84 50393.25 88888.00 2024-03-12 08:19:52.408 072 16728.09 661.82 50393.19 88888.00 2024-03-12 08:19:52.908 072 16728.13 661.81 50393.13 88888.00 2024-03-12 08:19:53.409 072 16728.17 661.81 50393.11 88888.00 2024-03-12 08:19:53.909 072 16728.18 661.82 50393.14 88888.00 2024-03-12 08:19:55.409 072 16728.18 661.87 50393.21 88888.00 2024-03-12 08:19:55.909 072 16728.16 661.92 50393.17 88888.00 2024-03-12 08:19:56.409 072 16728.18 661.87 50393.21 88888.00 2024-03-12 08:19:56.909 072 16728.17 661.87 50393.22 88888.00 2024-03-12 08:19:57.409 072 16728.11 661.87 50393.18 88888.00 2024-03-12 08:19:57.909 072 16728.12 661.87 50393.18 88888.00 2024-03-12 08:19:58.409 072 16728.11 661.90 50393.16 88888.00 2024-03-12 08:19:58.909 072 16728.13 661.91 50393.14 88888.00 2024-03-12 08:19:59.409 072 16728.15 661.86 50393.11 88888.00 2024-03-12 08:19:59.909 072 16728.13 661.86 50393.13 88888.00 2024-03-12 08:20:00.409 072 16728.12 661.83 50393.12 88888.00 2024-03-12 08:20:00.909 072 16728.09 661.81 50393.11 88888.00 2024-03-12 08:20:01.409 072 16728.10 661.82 50393.14 88888.00 2024-03-12 08:20:01.909 072 16728.15 661.87 50393.22 88888.00 2024-03-12 08:20:02.409 072 16728.18 661.86 50393.27 88888.00 2024-03-12 08:20:02.909 072 16728.21 661.90 50393.35 88888.00 2024-03-12 08:20:03.409 072 16728.20 661.95 50393.36 88888.00 2024-03-12 08:20:03.909 072 16728.19 661.92 50393.35 88888.00 2024-03-12 08:20:04.909 072 16728.21 661.81 50393.34 88888.00 2024-03-12 08:20:05.409 072 16728.20 661.85 50393.32 88888.00 2024-03-12 08:20:05.909 072 16728.20 661.83 50393.23 88888.00 2024-03-12 08:20:06.409 072 16728.19 661.84 50393.26 88888.00 2024-03-12 08:20:06.909 072 16728.19 661.85 50393.26 88888.00 2024-03-12 08:20:07.409 072 16728.20 661.83 50393.27 88888.00 2024-03-12 08:20:07.909 072 16728.24 661.87 50393.39 88888.00 2024-03-12 08:20:08.409 072 16728.20 661.90 50393.39 88888.00 2024-03-12 08:20:08.909 072 16728.18 661.96 50393.36 88888.00 2024-03-12 08:20:09.409 072 16728.18 661.96 50393.34 88888.00 2024-03-12 08:20:09.909 072 16728.21 661.94 50393.28 88888.00 2024-03-12 08:20:10.409 072 16728.24 661.90 50393.27 88888.00 2024-03-12 08:20:10.909 072 16728.22 661.86 50393.25 88888.00 2024-03-12 08:20:11.409 072 16728.20 661.84 50393.23 88888.00 2024-03-12 08:20:11.909 072 16728.24 661.84 50393.18 88888.00 2024-03-12 08:20:12.409 072 16728.30 661.91 50393.18 88888.00 2024-03-12 08:20:12.909 072 16728.33 661.91 50393.25 88888.00 2024-03-12 08:20:13.409 072 16728.25 661.93 50393.29 88888.00 2024-03-12 08:20:13.909 072 16728.24 661.93 50393.35 88888.00 2024-03-12 08:20:14.909 072 16728.26 661.95 50393.44 88888.00 2024-03-12 08:20:15.409 072 16728.25 661.94 50393.35 88888.00 2024-03-12 08:20:15.909 072 16728.25 661.91 50393.22 88888.00 2024-03-12 08:20:16.409 072 16728.29 661.86 50393.25 88888.00 2024-03-12 08:20:16.909 072 16728.30 661.90 50393.29 88888.00 2024-03-12 08:20:17.409 072 16728.22 661.90 50393.27 88888.00 2024-03-12 08:20:17.909 072 16728.24 661.87 50393.31 88888.00 2024-03-12 08:20:18.409 072 16728.22 661.90 50393.37 88888.00 2024-03-12 08:20:18.909 072 16728.24 661.92 50393.30 88888.00 2024-03-12 08:20:19.409 072 16728.27 661.93 50393.34 88888.00 2024-03-12 08:20:19.910 072 16728.24 661.90 50393.37 88888.00 2024-03-12 08:20:20.410 072 16728.25 661.91 50393.32 88888.00 2024-03-12 08:20:20.910 072 16728.29 661.89 50393.27 88888.00 2024-03-12 08:20:21.410 072 16728.30 661.91 50393.25 88888.00 2024-03-12 08:20:21.910 072 16728.32 661.89 50393.27 88888.00 2024-03-12 08:20:22.410 072 16728.30 661.86 50393.36 88888.00 2024-03-12 08:20:22.910 072 16728.28 661.87 50393.38 88888.00 2024-03-12 08:20:23.410 072 16728.27 661.98 50393.34 88888.00 2024-03-12 08:20:23.910 072 16728.27 662.02 50393.37 88888.00 2024-03-12 08:20:24.910 072 16728.27 661.96 50393.40 88888.00 2024-03-12 08:20:25.410 072 16728.27 661.91 50393.38 88888.00 2024-03-12 08:20:25.910 072 16728.27 661.92 50393.35 88888.00 2024-03-12 08:20:26.410 072 16728.25 661.91 50393.25 88888.00 2024-03-12 08:20:26.910 072 16728.24 661.87 50393.20 88888.00 2024-03-12 08:20:27.410 072 16728.25 661.86 50393.28 88888.00 2024-03-12 08:20:27.910 072 16728.24 661.82 50393.32 88888.00 2024-03-12 08:20:28.410 072 16728.24 661.87 50393.31 88888.00 2024-03-12 08:20:28.910 072 16728.22 661.93 50393.38 88888.00 2024-03-12 08:20:29.410 072 16728.24 662.01 50393.42 88888.00 2024-03-12 08:20:29.910 072 16728.19 662.04 50393.42 88888.00 2024-03-12 08:20:30.410 072 16728.21 662.00 50393.34 88888.00 2024-03-12 08:20:30.910 072 16728.25 661.94 50393.23 88888.00 2024-03-12 08:20:31.410 072 16728.22 661.92 50393.18 88888.00 2024-03-12 08:20:31.910 072 16728.22 661.90 50393.23 88888.00 2024-03-12 08:20:32.410 072 16728.24 661.89 50393.17 88888.00 2024-03-12 08:20:32.910 072 16728.26 661.83 50393.20 88888.00 2024-03-12 08:20:33.410 072 16728.29 661.86 50393.27 88888.00 2024-03-12 08:20:33.910 072 16728.30 661.84 50393.39 88888.00 2024-03-12 08:20:34.410 072 16728.30 661.84 50393.36 88888.00 2024-03-12 08:20:34.910 072 16728.27 661.85 50393.36 88888.00 2024-03-12 08:20:35.410 072 16728.26 661.82 50393.37 88888.00 2024-03-12 08:20:35.910 072 16728.29 661.79 50393.32 88888.00 2024-03-12 08:20:36.410 072 16728.27 661.83 50393.29 88888.00 2024-03-12 08:20:36.910 072 16728.25 661.84 50393.27 88888.00 2024-03-12 08:20:37.410 072 16728.27 661.81 50393.28 88888.00 2024-03-12 08:20:37.910 072 16728.30 661.78 50393.27 88888.00 2024-03-12 08:20:38.410 072 16728.26 661.79 50393.25 88888.00 2024-03-12 08:20:38.910 072 16728.21 661.78 50393.20 88888.00 2024-03-12 08:20:39.410 072 16728.26 661.84 50393.21 88888.00 2024-03-12 08:20:39.910 072 16728.18 661.84 50393.28 88888.00 2024-03-12 08:20:40.410 072 16728.13 661.85 50393.34 88888.00 2024-03-12 08:20:40.910 072 16728.21 661.87 50393.38 88888.00 2024-03-12 08:20:41.410 072 16728.22 661.92 50393.36 88888.00 2024-03-12 08:20:41.910 072 16728.20 661.92 50393.31 88888.00 2024-03-12 08:20:42.410 072 16728.16 661.89 50393.30 88888.00 2024-03-12 08:20:42.910 072 16728.16 661.86 50393.30 88888.00 2024-03-12 08:20:43.410 072 16728.17 661.79 50393.31 88888.00 2024-03-12 08:20:43.910 072 16728.20 661.83 50393.28 88888.00 2024-03-12 08:20:44.410 072 16728.22 661.79 50393.22 88888.00 2024-03-12 08:20:44.910 072 16728.20 661.81 50393.22 88888.00 2024-03-12 08:20:45.410 072 16728.16 661.87 50393.29 88888.00 2024-03-12 08:20:45.910 072 16728.20 661.98 50393.34 88888.00 2024-03-12 08:20:46.410 072 16728.22 661.98 50393.27 88888.00 2024-03-12 08:20:46.910 072 16728.24 661.95 50393.25 88888.00 2024-03-12 08:20:47.410 072 16728.21 661.96 50393.21 88888.00 2024-03-12 08:20:47.910 072 16728.21 661.93 50393.26 88888.00 2024-03-12 08:20:48.410 072 16728.20 661.90 50393.23 88888.00 2024-03-12 08:20:48.910 072 16728.17 661.94 50393.23 88888.00 2024-03-12 08:20:49.410 072 16728.16 661.94 50393.20 88888.00 2024-03-12 08:20:49.911 072 16728.20 661.93 50393.25 88888.00 2024-03-12 08:20:50.411 072 16728.21 661.93 50393.30 88888.00 2024-03-12 08:20:50.911 072 16728.17 662.00 50393.38 88888.00 2024-03-12 08:20:51.411 072 16728.21 662.02 50393.45 88888.00 2024-03-12 08:20:51.911 072 16728.22 661.96 50393.49 88888.00 2024-03-12 08:20:52.411 072 16728.20 661.98 50393.45 88888.00 2024-03-12 08:20:52.911 072 16728.17 661.96 50393.34 88888.00 2024-03-12 08:20:53.411 072 16728.20 661.91 50393.35 88888.00 2024-03-12 08:20:53.911 072 16728.19 661.91 50393.34 88888.00 2024-03-12 08:20:54.411 072 16728.21 661.92 50393.37 88888.00 2024-03-12 08:20:54.911 072 16728.21 661.93 50393.41 88888.00 2024-03-12 08:20:55.411 072 16728.25 661.96 50393.40 88888.00 2024-03-12 08:20:56.411 072 16728.17 662.05 50393.53 88888.00 2024-03-12 08:20:56.911 072 16728.16 662.05 50393.47 88888.00 2024-03-12 08:20:57.411 072 16728.11 662.00 50393.35 88888.00 2024-03-12 08:20:57.911 072 16728.12 661.95 50393.31 88888.00 2024-03-12 08:20:58.411 072 16728.13 662.01 50393.39 88888.00 2024-03-12 08:20:58.911 072 16728.12 662.02 50393.48 88888.00 2024-03-12 08:20:59.411 072 16728.17 662.05 50393.50 88888.00 2024-03-12 08:20:59.911 072 16728.18 662.02 50393.55 88888.00 2024-03-12 08:21:00.411 072 16728.19 662.02 50393.53 88888.00 2024-03-12 08:21:00.911 072 16728.19 662.07 50393.47 88888.00 2024-03-12 08:21:01.411 072 16728.15 662.05 50393.38 88888.00 2024-03-12 08:21:01.911 072 16728.15 662.04 50393.38 88888.00 2024-03-12 08:21:02.411 072 16728.16 662.05 50393.37 88888.00 2024-03-12 08:21:02.911 072 16728.12 662.11 50393.44 88888.00 2024-03-12 08:21:03.411 072 16728.16 662.15 50393.48 88888.00 2024-03-12 08:21:03.911 072 16728.13 662.17 50393.46 88888.00 2024-03-12 08:21:04.411 072 16728.12 662.17 50393.40 88888.00 2024-03-12 08:21:04.911 072 16728.11 662.16 50393.35 88888.00 2024-03-12 08:21:05.411 072 16728.10 662.11 50393.36 88888.00 2024-03-12 08:21:06.411 072 16728.04 662.21 50393.48 88888.00 2024-03-12 08:21:06.911 072 16728.07 662.24 50393.53 88888.00 2024-03-12 08:21:07.411 072 16728.08 662.24 50393.54 88888.00 2024-03-12 08:21:07.911 072 16728.06 662.24 50393.50 88888.00 2024-03-12 08:21:08.411 072 16728.03 662.17 50393.37 88888.00 2024-03-12 08:21:08.911 072 16728.07 662.18 50393.31 88888.00 2024-03-12 08:21:09.411 072 16728.08 662.20 50393.39 88888.00 2024-03-12 08:21:09.911 072 16728.09 662.22 50393.50 88888.00 2024-03-12 08:21:10.411 072 16728.09 662.28 50393.50 88888.00 2024-03-12 08:21:10.911 072 16728.06 662.28 50393.42 88888.00 2024-03-12 08:21:11.411 072 16728.03 662.27 50393.32 88888.00 2024-03-12 08:21:11.911 072 16728.06 662.26 50393.30 88888.00 2024-03-12 08:21:12.411 072 16728.04 662.26 50393.36 88888.00 2024-03-12 08:21:12.911 072 16728.01 662.31 50393.47 88888.00 2024-03-12 08:21:13.411 072 16727.97 662.37 50393.49 88888.00 2024-03-12 08:21:13.911 072 16727.98 662.38 50393.49 88888.00 2024-03-12 08:21:14.411 072 16728.02 662.33 50393.46 88888.00 2024-03-12 08:21:14.911 072 16728.02 662.29 50393.39 88888.00 2024-03-12 08:21:15.411 072 16727.98 662.33 50393.44 88888.00 2024-03-12 08:21:15.911 072 16727.95 662.35 50393.56 88888.00 2024-03-12 08:21:16.412 072 16727.97 662.35 50393.53 88888.00 2024-03-12 08:21:16.912 072 16727.93 662.31 50393.36 88888.00 2024-03-12 08:21:17.412 072 16727.94 662.30 50393.40 88888.00 2024-03-12 08:21:17.912 072 16727.98 662.31 50393.37 88888.00 2024-03-12 08:21:18.412 072 16727.95 662.30 50393.34 88888.00 2024-03-12 08:21:18.912 072 16727.97 662.31 50393.37 88888.00 2024-03-12 08:21:19.412 072 16727.94 662.34 50393.39 88888.00 2024-03-12 08:21:19.912 072 16727.93 662.34 50393.37 88888.00 2024-03-12 08:21:20.412 072 16727.95 662.30 50393.34 88888.00 2024-03-12 08:21:20.912 072 16727.95 662.25 50393.31 88888.00 2024-03-12 08:21:21.412 072 16727.90 662.27 50393.34 88888.00 2024-03-12 08:21:21.912 072 16727.91 662.28 50393.45 88888.00 2024-03-12 08:21:22.412 072 16727.95 662.29 50393.46 88888.00 2024-03-12 08:21:22.912 072 16727.93 662.31 50393.50 88888.00 2024-03-12 08:21:23.412 072 16727.92 662.30 50393.42 88888.00 2024-03-12 08:21:23.912 072 16727.95 662.28 50393.36 88888.00 2024-03-12 08:21:24.412 072 16727.98 662.26 50393.31 88888.00 2024-03-12 08:21:24.912 072 16727.93 662.30 50393.35 88888.00 2024-03-12 08:21:25.412 072 16727.94 662.34 50393.39 88888.00 2024-03-12 08:21:25.912 072 16727.97 662.33 50393.40 88888.00 2024-03-12 08:21:26.412 072 16727.99 662.25 50393.40 88888.00 2024-03-12 08:21:26.912 072 16727.94 662.24 50393.35 88888.00 2024-03-12 08:21:27.412 072 16727.90 662.16 50393.38 88888.00 2024-03-12 08:21:27.912 072 16727.92 662.18 50393.40 88888.00 2024-03-12 08:21:28.412 072 16727.89 662.24 50393.46 88888.00 2024-03-12 08:21:28.912 072 16727.90 662.27 50393.46 88888.00 2024-03-12 08:21:29.412 072 16727.93 662.26 50393.44 88888.00 2024-03-12 08:21:29.912 072 16727.95 662.17 50393.42 88888.00 2024-03-12 08:21:30.412 072 16727.90 662.08 50393.39 88888.00 2024-03-12 08:21:30.912 072 16727.88 662.04 50393.37 88888.00 2024-03-12 08:21:31.412 072 16727.92 662.11 50393.36 88888.00 2024-03-12 08:21:31.912 072 16727.92 662.12 50393.31 88888.00 2024-03-12 08:21:32.412 072 16727.91 662.15 50393.31 88888.00 2024-03-12 08:21:32.912 072 16727.94 662.15 50393.36 88888.00 2024-03-12 08:21:33.412 072 16727.97 662.11 50393.29 88888.00 2024-03-12 08:21:33.912 072 16727.91 662.03 50393.21 88888.00 2024-03-12 08:21:34.412 072 16727.93 662.05 50393.18 88888.00 2024-03-12 08:21:34.912 072 16727.99 662.05 50393.22 88888.00 2024-03-12 08:21:35.412 072 16728.00 662.00 50393.19 88888.00 2024-03-12 08:21:35.912 072 16727.93 662.04 50393.23 88888.00 2024-03-12 08:21:36.412 072 16727.90 662.11 50393.31 88888.00 2024-03-12 08:21:36.912 072 16727.95 662.10 50393.42 88888.00 2024-03-12 08:21:37.412 072 16728.00 662.11 50393.39 88888.00 2024-03-12 08:21:37.912 072 16727.94 662.07 50393.30 88888.00 2024-03-12 08:21:38.412 072 16727.92 662.04 50393.31 88888.00 2024-03-12 08:21:38.912 072 16727.93 662.01 50393.30 88888.00 2024-03-12 08:21:39.412 072 16727.93 662.01 50393.27 88888.00 2024-03-12 08:21:39.912 072 16727.91 662.05 50393.27 88888.00 2024-03-12 08:21:40.412 072 16727.88 662.07 50393.32 88888.00 2024-03-12 08:21:40.912 072 16727.85 662.07 50393.31 88888.00 2024-03-12 08:21:41.412 072 16727.92 662.07 50393.34 88888.00 2024-03-12 08:21:41.912 072 16727.93 662.03 50393.35 88888.00 2024-03-12 08:21:42.412 072 16727.86 662.03 50393.31 88888.00 2024-03-12 08:21:42.912 072 16727.83 662.05 50393.26 88888.00 2024-03-12 08:21:43.412 072 16727.83 662.04 50393.22 88888.00 2024-03-12 08:21:43.912 072 16727.84 662.10 50393.19 88888.00 2024-03-12 08:21:44.412 072 16727.84 662.09 50393.27 88888.00 2024-03-12 08:21:44.912 072 16727.92 662.08 50393.39 88888.00 2024-03-12 08:21:45.412 072 16727.98 662.16 50393.38 88888.00 2024-03-12 08:21:45.912 072 16727.97 662.19 50393.36 88888.00 2024-03-12 08:21:46.413 072 16727.92 662.10 50393.37 88888.00 2024-03-12 08:21:46.913 072 16727.88 662.02 50393.35 88888.00 2024-03-12 08:21:47.413 072 16727.83 662.03 50393.29 88888.00 2024-03-12 08:21:47.913 072 16727.83 662.00 50393.28 88888.00 2024-03-12 08:21:48.413 072 16727.77 662.00 50393.28 88888.00 2024-03-12 08:21:48.913 072 16727.77 662.01 50393.34 88888.00 2024-03-12 08:21:49.413 072 16727.77 662.10 50393.42 88888.00 2024-03-12 08:21:49.913 072 16727.80 662.17 50393.47 88888.00 2024-03-12 08:21:50.413 072 16727.83 662.12 50393.45 88888.00 2024-03-12 08:21:50.913 072 16727.82 662.00 50393.40 88888.00 2024-03-12 08:21:51.413 072 16727.78 662.00 50393.37 88888.00 2024-03-12 08:21:51.913 072 16727.77 662.09 50393.40 88888.00 2024-03-12 08:21:52.413 072 16727.82 662.13 50393.41 88888.00 2024-03-12 08:21:52.913 072 16727.83 662.17 50393.41 88888.00 2024-03-12 08:21:53.413 072 16727.90 662.19 50393.44 88888.00 2024-03-12 08:21:53.913 072 16727.83 662.20 50393.45 88888.00 2024-03-12 08:21:54.413 072 16727.81 662.17 50393.38 88888.00 2024-03-12 08:21:54.913 072 16727.75 662.12 50393.31 88888.00 2024-03-12 08:21:55.413 072 16727.76 662.12 50393.27 88888.00 2024-03-12 08:21:55.913 072 16727.73 662.19 50393.29 88888.00 2024-03-12 08:21:56.413 072 16727.77 662.20 50393.31 88888.00 2024-03-12 08:21:56.913 072 16727.77 662.21 50393.40 88888.00 2024-03-12 08:21:57.413 072 16727.77 662.22 50393.44 88888.00 2024-03-12 08:21:57.913 072 16727.75 662.19 50393.36 88888.00 2024-03-12 08:21:58.413 072 16727.77 662.19 50393.32 88888.00 2024-03-12 08:21:58.913 072 16727.83 662.22 50393.34 88888.00 2024-03-12 08:21:59.413 072 16727.85 662.25 50393.32 88888.00 2024-03-12 08:21:59.913 072 16727.76 662.29 50393.35 88888.00 2024-03-12 08:22:00.413 072 16727.77 662.37 50393.39 88888.00 2024-03-12 08:22:00.913 072 16727.81 662.35 50393.31 88888.00 2024-03-12 08:22:01.413 072 16727.78 662.35 50393.23 88888.00 2024-03-12 08:22:01.913 072 16727.74 662.28 50393.28 88888.00 2024-03-12 08:22:02.413 072 16727.80 662.26 50393.30 88888.00 2024-03-12 08:22:02.913 072 16727.84 662.33 50393.36 88888.00 2024-03-12 08:22:03.413 072 16727.88 662.33 50393.44 88888.00 2024-03-12 08:22:03.913 072 16727.91 662.34 50393.41 88888.00 2024-03-12 08:22:04.413 072 16727.84 662.30 50393.31 88888.00 2024-03-12 08:22:04.913 072 16727.84 662.24 50393.28 88888.00 2024-03-12 08:22:05.413 072 16727.85 662.22 50393.28 88888.00 2024-03-12 08:22:05.913 072 16727.83 662.24 50393.31 88888.00 2024-03-12 08:22:06.413 072 16727.86 662.24 50393.36 88888.00 2024-03-12 08:22:06.913 072 16727.85 662.30 50393.45 88888.00 2024-03-12 08:22:07.913 072 16727.93 662.27 50393.44 88888.00 2024-03-12 08:22:08.413 072 16727.99 662.21 50393.37 88888.00 2024-03-12 08:22:08.913 072 16727.95 662.24 50393.39 88888.00 2024-03-12 08:22:09.413 072 16727.92 662.25 50393.42 88888.00 2024-03-12 08:22:09.913 072 16727.92 662.26 50393.44 88888.00 2024-03-12 08:22:10.413 072 16728.00 662.34 50393.44 88888.00 2024-03-12 08:22:10.913 072 16728.02 662.29 50393.36 88888.00 2024-03-12 08:22:11.413 072 16727.98 662.29 50393.29 88888.00 2024-03-12 08:22:11.913 072 16727.97 662.33 50393.28 88888.00 2024-03-12 08:22:12.404 072 16727.98 662.35 50393.39 88888.00 2024-03-12 08:22:12.904 072 16727.97 662.37 50393.50 88888.00 2024-03-12 08:22:13.404 072 16727.98 662.36 50393.47 88888.00 2024-03-12 08:22:13.904 072 16728.06 662.33 50393.36 88888.00 2024-03-12 08:22:14.404 072 16728.06 662.29 50393.29 88888.00 2024-03-12 08:22:14.904 072 16728.04 662.33 50393.26 88888.00 2024-03-12 08:22:15.404 072 16728.02 662.35 50393.32 88888.00 2024-03-12 08:22:15.904 072 16728.06 662.38 50393.46 88888.00 2024-03-12 08:22:16.404 072 16728.06 662.41 50393.48 88888.00 2024-03-12 08:22:16.904 072 16728.02 662.41 50393.49 88888.00 2024-03-12 08:22:17.904 072 16727.98 662.37 50393.40 88888.00 2024-03-12 08:22:18.404 072 16727.99 662.39 50393.42 88888.00 2024-03-12 08:22:18.904 072 16728.01 662.45 50393.46 88888.00 2024-03-12 08:22:19.404 072 16728.03 662.42 50393.44 88888.00 2024-03-12 08:22:19.904 072 16728.06 662.34 50393.40 88888.00 2024-03-12 08:22:20.404 072 16728.04 662.33 50393.34 88888.00 2024-03-12 08:22:20.904 072 16728.06 662.36 50393.35 88888.00 2024-03-12 08:22:21.404 072 16728.04 662.39 50393.37 88888.00 2024-03-12 08:22:21.904 072 16728.03 662.46 50393.36 88888.00 2024-03-12 08:22:22.404 072 16728.03 662.50 50393.36 88888.00 2024-03-12 08:22:22.904 072 16728.01 662.50 50393.27 88888.00 2024-03-12 08:22:23.404 072 16728.02 662.51 50393.23 88888.00 2024-03-12 08:22:23.904 072 16728.02 662.51 50393.27 88888.00 2024-03-12 08:22:24.404 072 16728.02 662.56 50393.36 88888.00 2024-03-12 08:22:24.904 072 16728.07 662.54 50393.39 88888.00 2024-03-12 08:22:25.904 072 16728.00 662.55 50393.29 88888.00 2024-03-12 08:22:26.404 072 16728.02 662.54 50393.28 88888.00 2024-03-12 08:22:26.904 072 16728.02 662.55 50393.36 88888.00 2024-03-12 08:22:27.404 072 16728.04 662.60 50393.41 88888.00 2024-03-12 08:22:27.904 072 16728.07 662.56 50393.39 88888.00 2024-03-12 08:22:28.404 072 16728.00 662.59 50393.32 88888.00 2024-03-12 08:22:28.904 072 16727.95 662.61 50393.29 88888.00 2024-03-12 08:22:29.404 072 16727.97 662.64 50393.35 88888.00 2024-03-12 08:22:29.904 072 16728.01 662.65 50393.39 88888.00 2024-03-12 08:22:30.404 072 16728.04 662.64 50393.39 88888.00 2024-03-12 08:22:30.904 072 16728.01 662.68 50393.31 88888.00 2024-03-12 08:22:31.404 072 16727.95 662.60 50393.27 88888.00 2024-03-12 08:22:31.904 072 16727.99 662.65 50393.32 88888.00 2024-03-12 08:22:32.404 072 16728.04 662.68 50393.40 88888.00 2024-03-12 08:22:32.904 072 16728.00 662.66 50393.37 88888.00 2024-03-12 08:22:33.404 072 16727.91 662.72 50393.29 88888.00 2024-03-12 08:22:33.904 072 16727.93 662.71 50393.22 88888.00 2024-03-12 08:22:34.404 072 16727.92 662.69 50393.36 88888.00 2024-03-12 08:22:34.904 072 16727.92 662.69 50393.45 88888.00 2024-03-12 08:22:35.904 072 16727.95 662.66 50393.37 88888.00 2024-03-12 08:22:36.404 072 16727.99 662.62 50393.35 88888.00 2024-03-12 08:22:36.904 072 16727.93 662.69 50393.38 88888.00 2024-03-12 08:22:37.404 072 16727.98 662.70 50393.44 88888.00 2024-03-12 08:22:37.904 072 16728.02 662.64 50393.37 88888.00 2024-03-12 08:22:38.404 072 16728.01 662.61 50393.32 88888.00 2024-03-12 08:22:38.904 072 16728.00 662.60 50393.36 88888.00 2024-03-12 08:22:39.404 072 16728.06 662.62 50393.41 88888.00 2024-03-12 08:22:39.904 072 16728.04 662.64 50393.42 88888.00 2024-03-12 08:22:40.404 072 16728.06 662.59 50393.38 88888.00 2024-03-12 08:22:40.905 072 16728.02 662.56 50393.31 88888.00 2024-03-12 08:22:41.405 072 16727.99 662.54 50393.35 88888.00 2024-03-12 08:22:41.905 072 16728.00 662.57 50393.39 88888.00 2024-03-12 08:22:42.405 072 16728.06 662.60 50393.45 88888.00 2024-03-12 08:22:42.905 072 16728.02 662.59 50393.41 88888.00 2024-03-12 08:22:43.405 072 16728.01 662.54 50393.40 88888.00 2024-03-12 08:22:43.905 072 16728.01 662.54 50393.45 88888.00 2024-03-12 08:22:44.405 072 16728.03 662.59 50393.45 88888.00 2024-03-12 08:22:44.905 072 16728.01 662.62 50393.46 88888.00 2024-03-12 08:22:45.405 072 16728.02 662.55 50393.41 88888.00 2024-03-12 08:22:45.905 072 16728.02 662.50 50393.36 88888.00 2024-03-12 08:22:46.405 072 16728.06 662.48 50393.41 88888.00 2024-03-12 08:22:46.905 072 16728.03 662.54 50393.44 88888.00 2024-03-12 08:22:47.405 072 16727.97 662.50 50393.42 88888.00 2024-03-12 08:22:47.905 072 16728.01 662.51 50393.38 88888.00 2024-03-12 08:22:48.405 072 16727.97 662.48 50393.36 88888.00 2024-03-12 08:22:48.905 072 16727.93 662.50 50393.39 88888.00 2024-03-12 08:22:49.405 072 16727.98 662.54 50393.39 88888.00 2024-03-12 08:22:49.905 072 16727.98 662.60 50393.46 88888.00 2024-03-12 08:22:50.405 072 16727.95 662.61 50393.46 88888.00 2024-03-12 08:22:50.905 072 16728.00 662.52 50393.31 88888.00 2024-03-12 08:22:51.405 072 16727.94 662.52 50393.29 88888.00 2024-03-12 08:22:51.905 072 16727.98 662.59 50393.37 88888.00 2024-03-12 08:22:52.405 072 16728.03 662.61 50393.42 88888.00 2024-03-12 08:22:52.905 072 16728.02 662.62 50393.38 88888.00 2024-03-12 08:22:53.405 072 16728.00 662.56 50393.30 88888.00 2024-03-12 08:22:53.905 072 16727.93 662.54 50393.28 88888.00 2024-03-12 08:22:54.405 072 16727.89 662.60 50393.32 88888.00 2024-03-12 08:22:54.905 072 16727.89 662.65 50393.39 88888.00 2024-03-12 08:22:55.405 072 16727.89 662.65 50393.37 88888.00 2024-03-12 08:22:55.905 072 16727.90 662.64 50393.34 88888.00 2024-03-12 08:22:56.405 072 16727.91 662.62 50393.30 88888.00 2024-03-12 08:22:56.905 072 16727.85 662.61 50393.28 88888.00 2024-03-12 08:22:57.405 072 16727.85 662.63 50393.34 88888.00 2024-03-12 08:22:57.905 072 16727.83 662.69 50393.41 88888.00 2024-03-12 08:22:58.405 072 16727.81 662.62 50393.44 88888.00 2024-03-12 08:22:58.905 072 16727.84 662.57 50393.46 88888.00 2024-03-12 08:22:59.405 072 16727.85 662.60 50393.46 88888.00 2024-03-12 08:22:59.905 072 16727.88 662.66 50393.50 88888.00 2024-03-12 08:23:00.405 072 16727.85 662.66 50393.45 88888.00 2024-03-12 08:23:00.905 072 16727.88 662.61 50393.36 88888.00 2024-03-12 08:23:01.405 072 16727.84 662.57 50393.36 88888.00 2024-03-12 08:23:01.905 072 16727.80 662.61 50393.41 88888.00 2024-03-12 08:23:02.405 072 16727.81 662.68 50393.47 88888.00 2024-03-12 08:23:02.905 072 16727.81 662.63 50393.41 88888.00 2024-03-12 08:23:03.405 072 16727.85 662.62 50393.44 88888.00 2024-03-12 08:23:03.905 072 16727.89 662.62 50393.35 88888.00 2024-03-12 08:23:04.405 072 16727.93 662.65 50393.37 88888.00 2024-03-12 08:23:04.905 072 16727.90 662.64 50393.47 88888.00 2024-03-12 08:23:05.405 072 16727.85 662.70 50393.41 88888.00 2024-03-12 08:23:05.905 072 16727.86 662.63 50393.34 88888.00 2024-03-12 08:23:06.405 072 16727.89 662.59 50393.36 88888.00 2024-03-12 08:23:06.905 072 16727.88 662.56 50393.48 88888.00 2024-03-12 08:23:07.405 072 16727.91 662.62 50393.56 88888.00 2024-03-12 08:23:07.905 072 16727.92 662.64 50393.42 88888.00 2024-03-12 08:23:08.405 072 16727.93 662.54 50393.34 88888.00 2024-03-12 08:23:08.905 072 16727.93 662.47 50393.32 88888.00 2024-03-12 08:23:09.405 072 16727.93 662.55 50393.40 88888.00 2024-03-12 08:23:09.905 072 16727.99 662.62 50393.42 88888.00 2024-03-12 08:23:10.405 072 16727.97 662.59 50393.38 88888.00 2024-03-12 08:23:10.906 072 16727.94 662.59 50393.32 88888.00 2024-03-12 08:23:11.406 072 16727.97 662.52 50393.31 88888.00 2024-03-12 08:23:11.906 072 16728.01 662.51 50393.44 88888.00 2024-03-12 08:23:12.406 072 16727.95 662.54 50393.51 88888.00 2024-03-12 08:23:12.906 072 16727.94 662.54 50393.49 88888.00 2024-03-12 08:23:13.406 072 16727.94 662.48 50393.40 88888.00 2024-03-12 08:23:13.906 072 16727.93 662.43 50393.30 88888.00 2024-03-12 08:23:14.406 072 16727.97 662.46 50393.35 88888.00 2024-03-12 08:23:14.906 072 16728.00 662.55 50393.44 88888.00 2024-03-12 08:23:15.406 072 16727.98 662.55 50393.47 88888.00 2024-03-12 08:23:15.906 072 16727.94 662.48 50393.39 88888.00 2024-03-12 08:23:16.406 072 16727.95 662.44 50393.30 88888.00 2024-03-12 08:23:16.906 072 16727.94 662.48 50393.30 88888.00 2024-03-12 08:23:17.406 072 16727.91 662.48 50393.44 88888.00 2024-03-12 08:23:17.906 072 16727.92 662.48 50393.47 88888.00 2024-03-12 08:23:18.406 072 16727.91 662.47 50393.42 88888.00 2024-03-12 08:23:18.906 072 16727.92 662.46 50393.32 88888.00 2024-03-12 08:23:19.406 072 16727.90 662.42 50393.27 88888.00 2024-03-12 08:23:19.906 072 16727.91 662.36 50393.34 88888.00 2024-03-12 08:23:20.406 072 16727.88 662.42 50393.39 88888.00 2024-03-12 08:23:20.906 072 16727.84 662.42 50393.37 88888.00 2024-03-12 08:23:21.406 072 16727.88 662.37 50393.36 88888.00 2024-03-12 08:23:21.906 072 16727.93 662.31 50393.21 88888.00 2024-03-12 08:23:22.406 072 16727.92 662.26 50393.19 88888.00 2024-03-12 08:23:22.906 072 16727.90 662.31 50393.25 88888.00 2024-03-12 08:23:23.406 072 16727.84 662.36 50393.28 88888.00 2024-03-12 08:23:23.906 072 16727.82 662.43 50393.34 88888.00 2024-03-12 08:23:24.406 072 16727.84 662.36 50393.36 88888.00 2024-03-12 08:23:24.906 072 16727.92 662.31 50393.32 88888.00 2024-03-12 08:23:25.406 072 16727.89 662.31 50393.29 88888.00 2024-03-12 08:23:25.906 072 16727.85 662.27 50393.35 88888.00 2024-03-12 08:23:26.406 072 16727.88 662.27 50393.35 88888.00 2024-03-12 08:23:26.906 072 16727.91 662.29 50393.37 88888.00 2024-03-12 08:23:27.406 072 16727.88 662.33 50393.34 88888.00 2024-03-12 08:23:27.906 072 16727.81 662.27 50393.30 88888.00 2024-03-12 08:23:28.406 072 16727.76 662.27 50393.31 88888.00 2024-03-12 08:23:28.906 072 16727.84 662.27 50393.21 88888.00 2024-03-12 08:23:29.406 072 16727.88 662.26 50393.18 88888.00 2024-03-12 08:23:29.906 072 16727.89 662.31 50393.25 88888.00 2024-03-12 08:23:30.406 072 16727.92 662.30 50393.34 88888.00 2024-03-12 08:23:30.906 072 16727.91 662.29 50393.37 88888.00 2024-03-12 08:23:31.406 072 16727.91 662.26 50393.31 88888.00 2024-03-12 08:23:31.906 072 16727.83 662.28 50393.27 88888.00 2024-03-12 08:23:32.406 072 16727.75 662.29 50393.27 88888.00 2024-03-12 08:23:32.906 072 16727.77 662.30 50393.25 88888.00 2024-03-12 08:23:33.406 072 16727.81 662.36 50393.26 88888.00 2024-03-12 08:23:33.906 072 16727.77 662.39 50393.28 88888.00 2024-03-12 08:23:34.406 072 16727.75 662.36 50393.30 88888.00 2024-03-12 08:23:34.906 072 16727.76 662.35 50393.25 88888.00 2024-03-12 08:23:35.406 072 16727.81 662.39 50393.22 88888.00 2024-03-12 08:23:35.906 072 16727.82 662.41 50393.21 88888.00 2024-03-12 08:23:36.406 072 16727.77 662.42 50393.32 88888.00 2024-03-12 08:23:36.906 072 16727.77 662.45 50393.36 88888.00 2024-03-12 08:23:37.406 072 16727.80 662.47 50393.44 88888.00 2024-03-12 08:23:37.906 072 16727.82 662.43 50393.34 88888.00 2024-03-12 08:23:38.406 072 16727.83 662.38 50393.20 88888.00 2024-03-12 08:23:38.906 072 16727.81 662.33 50393.22 88888.00 2024-03-12 08:23:39.406 072 16727.80 662.34 50393.21 88888.00 2024-03-12 08:23:39.906 072 16727.83 662.39 50393.29 88888.00 2024-03-12 08:23:40.406 072 16727.84 662.37 50393.36 88888.00 2024-03-12 08:23:40.907 072 16727.89 662.39 50393.32 88888.00 2024-03-12 08:23:41.407 072 16727.86 662.35 50393.22 88888.00 2024-03-12 08:23:41.907 072 16727.84 662.35 50393.17 88888.00 2024-03-12 08:23:42.407 072 16727.84 662.33 50393.19 88888.00 2024-03-12 08:23:42.907 072 16727.84 662.38 50393.34 88888.00 2024-03-12 08:23:43.407 072 16727.84 662.42 50393.45 88888.00 2024-03-12 08:23:43.907 072 16727.85 662.41 50393.38 88888.00 2024-03-12 08:23:44.407 072 16727.89 662.39 50393.29 88888.00 2024-03-12 08:23:44.907 072 16727.86 662.36 50393.22 88888.00 2024-03-12 08:23:45.407 072 16727.84 662.38 50393.19 88888.00 2024-03-12 08:23:45.907 072 16727.85 662.39 50393.23 88888.00 2024-03-12 08:23:46.407 072 16727.86 662.48 50393.34 88888.00 2024-03-12 08:23:46.907 072 16727.91 662.54 50393.39 88888.00 2024-03-12 08:23:47.407 072 16727.86 662.55 50393.37 88888.00 2024-03-12 08:23:47.907 072 16727.84 662.51 50393.26 88888.00 2024-03-12 08:23:48.407 072 16727.86 662.43 50393.22 88888.00 2024-03-12 08:23:49.407 072 16727.89 662.51 50393.32 88888.00 2024-03-12 08:23:49.907 072 16727.89 662.54 50393.30 88888.00 2024-03-12 08:23:50.407 072 16727.98 662.50 50393.22 88888.00 2024-03-12 08:23:50.907 072 16727.97 662.44 50393.22 88888.00 2024-03-12 08:23:51.407 072 16727.94 662.45 50393.22 88888.00 2024-03-12 08:23:51.907 072 16727.90 662.52 50393.29 88888.00 2024-03-12 08:23:52.407 072 16727.92 662.56 50393.36 88888.00 2024-03-12 08:23:52.907 072 16727.95 662.57 50393.39 88888.00 2024-03-12 08:23:53.407 072 16727.93 662.53 50393.27 88888.00 2024-03-12 08:23:53.907 072 16727.93 662.53 50393.19 88888.00 2024-03-12 08:23:54.407 072 16727.97 662.55 50393.22 88888.00 2024-03-12 08:23:54.907 072 16727.93 662.60 50393.26 88888.00 2024-03-12 08:23:55.407 072 16727.93 662.70 50393.27 88888.00 2024-03-12 08:23:55.907 072 16727.97 662.72 50393.23 88888.00 2024-03-12 08:23:56.407 072 16727.95 662.66 50393.18 88888.00 2024-03-12 08:23:56.907 072 16727.98 662.66 50393.23 88888.00 2024-03-12 08:23:57.407 072 16727.98 662.69 50393.30 88888.00 2024-03-12 08:23:57.907 072 16727.97 662.77 50393.36 88888.00 2024-03-12 08:23:58.407 072 16727.97 662.79 50393.34 88888.00 2024-03-12 08:23:59.407 072 16727.98 662.77 50393.17 88888.00 2024-03-12 08:23:59.907 072 16728.01 662.78 50393.17 88888.00 2024-03-12 08:24:00.407 072 16728.04 662.79 50393.23 88888.00 2024-03-12 08:24:00.907 072 16727.99 662.79 50393.21 88888.00 2024-03-12 08:24:01.407 072 16728.02 662.74 50393.14 88888.00 2024-03-12 08:24:01.907 072 16728.07 662.72 50393.16 88888.00 2024-03-12 08:24:02.407 072 16728.09 662.74 50393.28 88888.00 2024-03-12 08:24:02.907 072 16728.11 662.83 50393.35 88888.00 2024-03-12 08:24:03.407 072 16728.12 662.82 50393.34 88888.00 2024-03-12 08:24:03.907 072 16728.13 662.77 50393.20 88888.00 2024-03-12 08:24:04.407 072 16728.12 662.74 50393.23 88888.00 2024-03-12 08:24:04.907 072 16728.16 662.80 50393.32 88888.00 2024-03-12 08:24:05.407 072 16728.16 662.83 50393.29 88888.00 2024-03-12 08:24:05.907 072 16728.12 662.78 50393.23 88888.00 2024-03-12 08:24:06.407 072 16728.17 662.78 50393.25 88888.00 2024-03-12 08:24:06.907 072 16728.18 662.79 50393.28 88888.00 2024-03-12 08:24:07.407 072 16728.16 662.82 50393.34 88888.00 2024-03-12 08:24:07.907 072 16728.17 662.83 50393.37 88888.00 2024-03-12 08:24:08.407 072 16728.18 662.86 50393.28 88888.00 2024-03-12 08:24:09.408 072 16728.12 662.82 50393.20 88888.00 2024-03-12 08:24:09.908 072 16728.18 662.87 50393.28 88888.00 2024-03-12 08:24:10.408 072 16728.20 662.88 50393.26 88888.00 2024-03-12 08:24:10.908 072 16728.24 662.89 50393.20 88888.00 2024-03-12 08:24:11.408 072 16728.24 662.87 50393.18 88888.00 2024-03-12 08:24:11.908 072 16728.29 662.91 50393.29 88888.00 2024-03-12 08:24:12.408 072 16728.29 662.90 50393.35 88888.00 2024-03-12 08:24:12.908 072 16728.29 662.86 50393.27 88888.00 2024-03-12 08:24:13.408 072 16728.33 662.85 50393.23 88888.00 2024-03-12 08:24:13.908 072 16728.34 662.90 50393.30 88888.00 2024-03-12 08:24:14.408 072 16728.36 662.96 50393.31 88888.00 2024-03-12 08:24:14.908 072 16728.34 662.92 50393.28 88888.00 2024-03-12 08:24:15.408 072 16728.30 662.88 50393.29 88888.00 2024-03-12 08:24:15.908 072 16728.34 662.87 50393.28 88888.00 2024-03-12 08:24:16.408 072 16728.38 662.89 50393.39 88888.00 2024-03-12 08:24:16.908 072 16728.38 662.94 50393.37 88888.00 2024-03-12 08:24:17.408 072 16728.36 662.95 50393.27 88888.00 2024-03-12 08:24:17.908 072 16728.36 662.95 50393.25 88888.00 2024-03-12 08:24:18.408 072 16728.42 662.94 50393.38 88888.00 2024-03-12 08:24:19.408 072 16728.37 662.97 50393.29 88888.00 2024-03-12 08:24:19.908 072 16728.38 662.95 50393.27 88888.00 2024-03-12 08:24:20.408 072 16728.42 662.98 50393.32 88888.00 2024-03-12 08:24:20.908 072 16728.37 662.94 50393.39 88888.00 2024-03-12 08:24:21.408 072 16728.33 662.96 50393.36 88888.00 2024-03-12 08:24:21.908 072 16728.29 662.95 50393.30 88888.00 2024-03-12 08:24:22.408 072 16728.28 662.92 50393.38 88888.00 2024-03-12 08:24:22.908 072 16728.34 662.89 50393.48 88888.00 2024-03-12 08:24:23.408 072 16728.36 662.91 50393.35 88888.00 2024-03-12 08:24:23.908 072 16728.35 662.89 50393.30 88888.00 2024-03-12 08:24:24.408 072 16728.36 662.95 50393.34 88888.00 2024-03-12 08:24:24.908 072 16728.38 663.08 50393.40 88888.00 2024-03-12 08:24:25.408 072 16728.39 663.03 50393.32 88888.00 2024-03-12 08:24:25.908 072 16728.41 662.89 50393.28 88888.00 2024-03-12 08:24:26.408 072 16728.42 662.92 50393.36 88888.00 2024-03-12 08:24:26.908 072 16728.38 662.99 50393.45 88888.00 2024-03-12 08:24:27.408 072 16728.38 662.99 50393.35 88888.00 2024-03-12 08:24:27.908 072 16728.37 662.96 50393.28 88888.00 2024-03-12 08:24:28.408 072 16728.41 662.96 50393.29 88888.00 2024-03-12 08:24:28.908 072 16728.42 663.04 50393.42 88888.00 2024-03-12 08:24:29.408 072 16728.41 663.02 50393.40 88888.00 2024-03-12 08:24:29.908 072 16728.41 662.95 50393.34 88888.00 2024-03-12 08:24:30.408 072 16728.43 662.96 50393.40 88888.00 2024-03-12 08:24:30.908 072 16728.45 662.97 50393.50 88888.00 2024-03-12 08:24:31.408 072 16728.44 662.94 50393.45 88888.00 2024-03-12 08:24:31.908 072 16728.41 662.89 50393.34 88888.00 2024-03-12 08:24:32.408 072 16728.38 662.94 50393.37 88888.00 2024-03-12 08:24:32.908 072 16728.37 663.00 50393.50 88888.00 2024-03-12 08:24:33.408 072 16728.35 662.95 50393.41 88888.00 2024-03-12 08:24:33.908 072 16728.38 662.95 50393.32 88888.00 2024-03-12 08:24:34.409 072 16728.43 662.96 50393.42 88888.00 2024-03-12 08:24:34.909 072 16728.41 662.99 50393.50 88888.00 2024-03-12 08:24:35.409 072 16728.37 662.95 50393.45 88888.00 2024-03-12 08:24:35.909 072 16728.34 662.89 50393.37 88888.00 2024-03-12 08:24:36.409 072 16728.37 662.95 50393.40 88888.00 2024-03-12 08:24:36.909 072 16728.37 663.02 50393.48 88888.00 2024-03-12 08:24:37.409 072 16728.36 662.99 50393.40 88888.00 2024-03-12 08:24:37.909 072 16728.34 662.87 50393.36 88888.00 2024-03-12 08:24:38.409 072 16728.33 662.86 50393.36 88888.00 2024-03-12 08:24:38.909 072 16728.33 662.95 50393.38 88888.00 2024-03-12 08:24:39.409 072 16728.34 662.94 50393.37 88888.00 2024-03-12 08:24:39.909 072 16728.35 662.81 50393.36 88888.00 2024-03-12 08:24:40.409 072 16728.35 662.79 50393.36 88888.00 2024-03-12 08:24:40.909 072 16728.34 662.85 50393.42 88888.00 2024-03-12 08:24:41.409 072 16728.33 662.85 50393.48 88888.00 2024-03-12 08:24:41.909 072 16728.37 662.80 50393.44 88888.00 2024-03-12 08:24:42.409 072 16728.37 662.81 50393.47 88888.00 2024-03-12 08:24:42.909 072 16728.41 662.87 50393.50 88888.00 2024-03-12 08:24:43.409 072 16728.43 662.92 50393.42 88888.00 2024-03-12 08:24:43.909 072 16728.39 662.89 50393.36 88888.00 2024-03-12 08:24:44.409 072 16728.38 662.82 50393.30 88888.00 2024-03-12 08:24:44.909 072 16728.39 662.83 50393.34 88888.00 2024-03-12 08:24:45.409 072 16728.42 662.85 50393.40 88888.00 2024-03-12 08:24:45.909 072 16728.36 662.87 50393.29 88888.00 2024-03-12 08:24:46.409 072 16728.38 662.87 50393.26 88888.00 2024-03-12 08:24:46.909 072 16728.43 662.86 50393.34 88888.00 2024-03-12 08:24:47.409 072 16728.37 662.87 50393.40 88888.00 2024-03-12 08:24:47.909 072 16728.34 662.89 50393.37 88888.00 2024-03-12 08:24:48.409 072 16728.33 662.88 50393.34 88888.00 2024-03-12 08:24:48.909 072 16728.30 662.90 50393.35 88888.00 2024-03-12 08:24:49.409 072 16728.27 662.94 50393.37 88888.00 2024-03-12 08:24:49.909 072 16728.30 662.91 50393.35 88888.00 2024-03-12 08:24:50.409 072 16728.28 662.83 50393.27 88888.00 2024-03-12 08:24:50.909 072 16728.30 662.78 50393.28 88888.00 2024-03-12 08:24:51.409 072 16728.34 662.86 50393.38 88888.00 2024-03-12 08:24:51.909 072 16728.34 662.88 50393.44 88888.00 2024-03-12 08:24:52.409 072 16728.33 662.82 50393.39 88888.00 2024-03-12 08:24:52.909 072 16728.29 662.77 50393.31 88888.00 2024-03-12 08:24:53.409 072 16728.26 662.77 50393.36 88888.00 2024-03-12 08:24:53.909 072 16728.27 662.88 50393.42 88888.00 2024-03-12 08:24:54.409 072 16728.30 662.88 50393.46 88888.00 2024-03-12 08:24:54.909 072 16728.35 662.85 50393.36 88888.00 2024-03-12 08:24:55.409 072 16728.32 662.85 50393.28 88888.00 2024-03-12 08:24:55.909 072 16728.37 662.86 50393.37 88888.00 2024-03-12 08:24:56.409 072 16728.36 662.87 50393.44 88888.00 2024-03-12 08:24:56.909 072 16728.30 662.87 50393.41 88888.00 2024-03-12 08:24:57.409 072 16728.29 662.79 50393.37 88888.00 2024-03-12 08:24:57.909 072 16728.30 662.79 50393.41 88888.00 2024-03-12 08:24:58.409 072 16728.27 662.87 50393.53 88888.00 2024-03-12 08:24:58.909 072 16728.29 662.87 50393.45 88888.00 2024-03-12 08:24:59.409 072 16728.30 662.85 50393.40 88888.00 2024-03-12 08:24:59.909 072 16728.24 662.82 50393.45 88888.00 2024-03-12 08:25:00.409 072 16728.09 662.90 50393.44 88888.00 2024-03-12 08:25:00.909 072 16728.08 662.91 50393.40 88888.00 2024-03-12 08:25:01.409 072 16728.08 662.87 50393.31 88888.00 2024-03-12 08:25:01.909 072 16728.16 662.85 50393.34 88888.00 2024-03-12 08:25:02.409 072 16728.19 662.89 50393.38 88888.00 2024-03-12 08:25:02.909 072 16728.15 662.88 50393.38 88888.00 2024-03-12 08:25:03.409 072 16728.08 662.81 50393.38 88888.00 2024-03-12 08:25:03.909 072 16728.11 662.76 50393.44 88888.00 2024-03-12 08:25:04.410 072 16728.12 662.76 50393.48 88888.00 2024-03-12 08:25:04.910 072 16728.13 662.73 50393.48 88888.00 2024-03-12 08:25:05.410 072 16728.13 662.73 50393.36 88888.00 2024-03-12 08:25:05.910 072 16728.18 662.76 50393.36 88888.00 2024-03-12 08:25:06.410 072 16728.19 662.81 50393.45 88888.00 2024-03-12 08:25:06.910 072 16728.18 662.85 50393.51 88888.00 2024-03-12 08:25:07.410 072 16728.18 662.83 50393.42 88888.00 2024-03-12 08:25:07.910 072 16728.17 662.74 50393.32 88888.00 2024-03-12 08:25:08.410 072 16728.13 662.71 50393.35 88888.00 2024-03-12 08:25:08.910 072 16728.15 662.74 50393.42 88888.00 2024-03-12 08:25:09.410 072 16728.11 662.74 50393.42 88888.00 2024-03-12 08:25:09.910 072 16728.09 662.69 50393.35 88888.00 2024-03-12 08:25:10.410 072 16728.11 662.60 50393.32 88888.00 2024-03-12 08:25:10.910 072 16728.13 662.61 50393.32 88888.00 2024-03-12 08:25:11.410 072 16728.12 662.66 50393.41 88888.00 2024-03-12 08:25:11.910 072 16728.11 662.64 50393.45 88888.00 2024-03-12 08:25:12.410 072 16728.13 662.50 50393.40 88888.00 2024-03-12 08:25:12.910 072 16728.11 662.41 50393.35 88888.00 2024-03-12 08:25:13.410 072 16728.09 662.43 50393.29 88888.00 2024-03-12 08:25:13.910 072 16728.08 662.51 50393.36 88888.00 2024-03-12 08:25:14.410 072 16728.06 662.53 50393.44 88888.00 2024-03-12 08:25:14.910 072 16728.03 662.50 50393.38 88888.00 2024-03-12 08:25:15.410 072 16728.07 662.41 50393.32 88888.00 2024-03-12 08:25:15.910 072 16728.04 662.34 50393.32 88888.00 2024-03-12 08:25:16.410 072 16728.04 662.37 50393.42 88888.00 2024-03-12 08:25:16.910 072 16728.04 662.39 50393.47 88888.00 2024-03-12 08:25:17.410 072 16728.04 662.36 50393.47 88888.00 2024-03-12 08:25:17.910 072 16728.07 662.34 50393.41 88888.00 2024-03-12 08:25:18.410 072 16728.07 662.27 50393.36 88888.00 2024-03-12 08:25:18.910 072 16728.10 662.25 50393.31 88888.00 2024-03-12 08:25:19.410 072 16728.04 662.21 50393.32 88888.00 2024-03-12 08:25:19.910 072 16728.06 662.26 50393.39 88888.00 2024-03-12 08:25:20.910 072 16728.04 662.21 50393.40 88888.00 2024-03-12 08:25:21.410 072 16728.01 662.13 50393.36 88888.00 2024-03-12 08:25:21.910 072 16728.00 662.17 50393.34 88888.00 2024-03-12 08:25:22.410 072 16728.02 662.20 50393.34 88888.00 2024-03-12 08:25:22.910 072 16728.00 662.20 50393.35 88888.00 2024-03-12 08:25:23.410 072 16728.01 662.20 50393.35 88888.00 2024-03-12 08:25:23.910 072 16727.99 662.19 50393.34 88888.00 2024-03-12 08:25:24.410 072 16727.99 662.13 50393.37 88888.00 2024-03-12 08:25:24.910 072 16727.97 662.12 50393.31 88888.00 2024-03-12 08:25:25.410 072 16727.95 662.07 50393.23 88888.00 2024-03-12 08:25:25.910 072 16727.92 661.98 50393.13 88888.00 2024-03-12 08:25:26.410 072 16727.92 661.91 50393.11 88888.00 2024-03-12 08:25:26.910 072 16727.92 661.94 50393.14 88888.00 2024-03-12 08:25:27.410 072 16727.97 661.93 50393.16 88888.00 2024-03-12 08:25:27.910 072 16727.97 661.96 50393.22 88888.00 2024-03-12 08:25:28.410 072 16727.94 661.98 50393.25 88888.00 2024-03-12 08:25:28.910 072 16727.89 662.00 50393.30 88888.00 2024-03-12 08:25:29.410 072 16727.89 661.96 50393.23 88888.00 2024-03-12 08:25:29.910 072 16727.91 661.93 50393.25 88888.00 2024-03-12 08:25:30.410 072 16727.88 661.95 50393.25 88888.00 2024-03-12 08:25:30.911 072 16727.83 661.90 50393.27 88888.00 2024-03-12 08:25:31.411 072 16727.83 661.90 50393.20 88888.00 2024-03-12 08:25:31.911 072 16727.83 661.89 50393.14 88888.00 2024-03-12 08:25:32.411 072 16727.81 661.86 50393.12 88888.00 2024-03-12 08:25:32.911 072 16727.81 661.83 50393.19 88888.00 2024-03-12 08:25:33.411 072 16727.85 661.81 50393.26 88888.00 2024-03-12 08:25:33.911 072 16727.92 661.79 50393.22 88888.00 2024-03-12 08:25:34.411 072 16727.93 661.81 50393.22 88888.00 2024-03-12 08:25:34.911 072 16727.93 661.83 50393.26 88888.00 2024-03-12 08:25:35.411 072 16727.92 661.81 50393.25 88888.00 2024-03-12 08:25:35.911 072 16727.91 661.84 50393.23 88888.00 2024-03-12 08:25:36.411 072 16727.89 661.84 50393.19 88888.00 2024-03-12 08:25:36.911 072 16727.86 661.82 50393.18 88888.00 2024-03-12 08:25:37.411 072 16727.83 661.76 50393.20 88888.00 2024-03-12 08:25:37.911 072 16727.84 661.73 50393.20 88888.00 2024-03-12 08:25:38.411 072 16727.82 661.76 50393.18 88888.00 2024-03-12 08:25:38.911 072 16727.77 661.73 50393.14 88888.00 2024-03-12 08:25:39.411 072 16727.81 661.68 50393.14 88888.00 2024-03-12 08:25:39.911 072 16727.83 661.72 50393.12 88888.00 2024-03-12 08:25:40.411 072 16727.81 661.75 50393.12 88888.00 2024-03-12 08:25:40.911 072 16727.81 661.77 50393.13 88888.00 2024-03-12 08:25:41.411 072 16727.78 661.77 50393.13 88888.00 2024-03-12 08:25:41.911 072 16727.73 661.81 50393.13 88888.00 2024-03-12 08:25:42.411 072 16727.72 661.84 50393.19 88888.00 2024-03-12 08:25:42.911 072 16727.69 661.84 50393.20 88888.00 2024-03-12 08:25:43.411 072 16727.76 661.91 50393.20 88888.00 2024-03-12 08:25:43.911 072 16727.78 661.93 50393.29 88888.00 2024-03-12 08:25:44.411 072 16727.78 661.91 50393.28 88888.00 2024-03-12 08:25:44.911 072 16727.74 661.86 50393.26 88888.00 2024-03-12 08:25:45.411 072 16727.74 661.84 50393.12 88888.00 2024-03-12 08:25:45.911 072 16727.75 661.82 50393.10 88888.00 2024-03-12 08:25:46.411 072 16727.75 661.83 50393.16 88888.00 2024-03-12 08:25:46.911 072 16727.74 661.86 50393.22 88888.00 2024-03-12 08:25:47.411 072 16727.75 661.84 50393.23 88888.00 2024-03-12 08:25:47.911 072 16727.80 661.92 50393.23 88888.00 2024-03-12 08:25:48.411 072 16727.77 661.99 50393.28 88888.00 2024-03-12 08:25:48.911 072 16727.76 662.03 50393.28 88888.00 2024-03-12 08:25:49.411 072 16727.76 662.01 50393.29 88888.00 2024-03-12 08:25:49.911 072 16727.82 662.05 50393.34 88888.00 2024-03-12 08:25:50.411 072 16727.78 662.07 50393.35 88888.00 2024-03-12 08:25:50.911 072 16727.81 662.01 50393.22 88888.00 2024-03-12 08:25:51.411 072 16727.75 662.01 50393.22 88888.00 2024-03-12 08:25:51.911 072 16727.77 662.03 50393.26 88888.00 2024-03-12 08:25:52.411 072 16727.80 662.05 50393.18 88888.00 2024-03-12 08:25:52.911 072 16727.81 662.05 50393.13 88888.00 2024-03-12 08:25:53.411 072 16727.84 662.10 50393.20 88888.00 2024-03-12 08:25:53.911 072 16727.92 662.19 50393.31 88888.00 2024-03-12 08:25:54.411 072 16727.92 662.22 50393.31 88888.00 2024-03-12 08:25:54.911 072 16727.93 662.17 50393.28 88888.00 2024-03-12 08:25:55.411 072 16727.93 662.12 50393.17 88888.00 2024-03-12 08:25:55.911 072 16727.84 662.15 50393.11 88888.00 2024-03-12 08:25:56.411 072 16727.82 662.18 50393.16 88888.00 2024-03-12 08:25:56.911 072 16727.84 662.18 50393.22 88888.00 2024-03-12 08:25:57.411 072 16727.85 662.19 50393.30 88888.00 2024-03-12 08:25:57.911 072 16727.88 662.25 50393.42 88888.00 2024-03-12 08:25:58.411 072 16727.91 662.24 50393.36 88888.00 2024-03-12 08:25:58.911 072 16727.94 662.22 50393.28 88888.00 2024-03-12 08:25:59.411 072 16727.95 662.21 50393.27 88888.00 2024-03-12 08:25:59.911 072 16727.98 662.21 50393.27 88888.00 2024-03-12 08:26:00.411 072 16727.98 662.25 50393.32 88888.00 2024-03-12 08:26:00.912 072 16727.98 662.30 50393.40 88888.00 2024-03-12 08:26:01.412 072 16728.01 662.35 50393.44 88888.00 2024-03-12 08:26:02.412 072 16728.06 662.27 50393.32 88888.00 2024-03-12 08:26:02.912 072 16728.02 662.24 50393.30 88888.00 2024-03-12 08:26:03.412 072 16728.00 662.25 50393.26 88888.00 2024-03-12 08:26:03.912 072 16728.03 662.30 50393.30 88888.00 2024-03-12 08:26:04.412 072 16728.04 662.35 50393.39 88888.00 2024-03-12 08:26:04.912 072 16728.12 662.37 50393.41 88888.00 2024-03-12 08:26:05.412 072 16728.10 662.38 50393.37 88888.00 2024-03-12 08:26:05.912 072 16728.06 662.39 50393.32 88888.00 2024-03-12 08:26:06.412 072 16728.11 662.35 50393.36 88888.00 2024-03-12 08:26:06.912 072 16728.13 662.35 50393.40 88888.00 2024-03-12 08:26:07.412 072 16728.21 662.41 50393.45 88888.00 2024-03-12 08:26:07.912 072 16728.19 662.41 50393.46 88888.00 2024-03-12 08:26:08.412 072 16728.16 662.37 50393.47 88888.00 2024-03-12 08:26:08.912 072 16728.21 662.29 50393.39 88888.00 2024-03-12 08:26:09.412 072 16728.26 662.28 50393.31 88888.00 2024-03-12 08:26:09.912 072 16728.27 662.35 50393.36 88888.00 2024-03-12 08:26:10.412 072 16728.28 662.41 50393.39 88888.00 2024-03-12 08:26:10.912 072 16728.27 662.44 50393.37 88888.00 2024-03-12 08:26:11.412 072 16728.24 662.46 50393.35 88888.00 2024-03-12 08:26:12.412 072 16728.25 662.48 50393.27 88888.00 2024-03-12 08:26:12.912 072 16728.34 662.53 50393.37 88888.00 2024-03-12 08:26:13.412 072 16728.37 662.60 50393.42 88888.00 2024-03-12 08:26:13.912 072 16728.39 662.60 50393.40 88888.00 2024-03-12 08:26:14.412 072 16728.37 662.60 50393.31 88888.00 2024-03-12 08:26:14.912 072 16728.35 662.60 50393.35 88888.00 2024-03-12 08:26:15.412 072 16728.35 662.68 50393.41 88888.00 2024-03-12 08:26:15.912 072 16728.34 662.71 50393.47 88888.00 2024-03-12 08:26:16.412 072 16728.32 662.66 50393.48 88888.00 2024-03-12 08:26:16.912 072 16728.26 662.62 50393.41 88888.00 2024-03-12 08:26:17.412 072 16728.25 662.64 50393.39 88888.00 2024-03-12 08:26:17.912 072 16728.28 662.72 50393.42 88888.00 2024-03-12 08:26:18.412 072 16728.32 662.76 50393.46 88888.00 2024-03-12 08:26:18.912 072 16728.35 662.76 50393.41 88888.00 2024-03-12 08:26:19.412 072 16728.38 662.68 50393.29 88888.00 2024-03-12 08:26:19.912 072 16728.38 662.73 50393.39 88888.00 2024-03-12 08:26:20.412 072 16728.39 662.82 50393.45 88888.00 2024-03-12 08:26:20.912 072 16728.34 662.82 50393.36 88888.00 2024-03-12 08:26:21.412 072 16728.32 662.78 50393.31 88888.00 2024-03-12 08:26:21.912 072 16728.34 662.76 50393.36 88888.00 2024-03-12 08:26:22.412 072 16728.38 662.79 50393.46 88888.00 2024-03-12 08:26:22.912 072 16728.38 662.82 50393.45 88888.00 2024-03-12 08:26:23.412 072 16728.38 662.83 50393.36 88888.00 2024-03-12 08:26:23.912 072 16728.38 662.85 50393.29 88888.00 2024-03-12 08:26:24.412 072 16728.39 662.88 50393.32 88888.00 2024-03-12 08:26:24.912 072 16728.41 662.89 50393.34 88888.00 2024-03-12 08:26:25.412 072 16728.45 662.87 50393.29 88888.00 2024-03-12 08:26:25.912 072 16728.47 662.85 50393.28 88888.00 2024-03-12 08:26:26.412 072 16728.48 662.89 50393.27 88888.00 2024-03-12 08:26:26.912 072 16728.51 662.96 50393.36 88888.00 2024-03-12 08:26:27.413 072 16728.52 663.00 50393.42 88888.00 2024-03-12 08:26:27.913 072 16728.48 662.94 50393.38 88888.00 2024-03-12 08:26:28.413 072 16728.48 662.89 50393.44 88888.00 2024-03-12 08:26:28.913 072 16728.52 662.87 50393.50 88888.00 2024-03-12 08:26:29.413 072 16728.57 662.90 50393.42 88888.00 2024-03-12 08:26:29.913 072 16728.59 662.89 50393.36 88888.00 2024-03-12 08:26:30.413 072 16728.53 662.81 50393.39 88888.00 2024-03-12 08:26:30.913 072 16728.48 662.81 50393.45 88888.00 2024-03-12 08:26:31.413 072 16728.53 662.86 50393.49 88888.00 2024-03-12 08:26:31.913 072 16728.57 662.82 50393.42 88888.00 2024-03-12 08:26:32.413 072 16728.55 662.80 50393.42 88888.00 2024-03-12 08:26:32.913 072 16728.56 662.82 50393.51 88888.00 2024-03-12 08:26:33.413 072 16728.55 662.88 50393.47 88888.00 2024-03-12 08:26:33.913 072 16728.57 662.78 50393.38 88888.00 2024-03-12 08:26:34.413 072 16728.61 662.70 50393.32 88888.00 2024-03-12 08:26:34.913 072 16728.61 662.69 50393.39 88888.00 2024-03-12 08:26:35.413 072 16728.62 662.70 50393.53 88888.00 2024-03-12 08:26:35.913 072 16728.64 662.71 50393.50 88888.00 2024-03-12 08:26:36.413 072 16728.63 662.65 50393.41 88888.00 2024-03-12 08:26:36.913 072 16728.61 662.73 50393.50 88888.00 2024-03-12 08:26:37.413 072 16728.63 662.79 50393.59 88888.00 2024-03-12 08:26:37.913 072 16728.69 662.73 50393.54 88888.00 2024-03-12 08:26:38.413 072 16728.72 662.62 50393.45 88888.00 2024-03-12 08:26:38.913 072 16728.78 662.56 50393.38 88888.00 2024-03-12 08:26:39.413 072 16728.71 662.56 50393.40 88888.00 2024-03-12 08:26:39.913 072 16728.70 662.61 50393.51 88888.00 2024-03-12 08:26:40.413 072 16728.69 662.62 50393.46 88888.00 2024-03-12 08:26:40.913 072 16728.68 662.56 50393.40 88888.00 2024-03-12 08:26:41.413 072 16728.68 662.51 50393.44 88888.00 2024-03-12 08:26:41.913 072 16728.69 662.54 50393.49 88888.00 2024-03-12 08:26:42.413 072 16728.66 662.59 50393.58 88888.00 2024-03-12 08:26:42.913 072 16728.68 662.57 50393.58 88888.00 2024-03-12 08:26:43.413 072 16728.66 662.56 50393.48 88888.00 2024-03-12 08:26:43.913 072 16728.65 662.57 50393.44 88888.00 2024-03-12 08:26:44.413 072 16728.64 662.55 50393.50 88888.00 2024-03-12 08:26:44.913 072 16728.65 662.56 50393.59 88888.00 2024-03-12 08:26:45.413 072 16728.66 662.53 50393.55 88888.00 2024-03-12 08:26:45.913 072 16728.65 662.56 50393.45 88888.00 2024-03-12 08:26:46.413 072 16728.61 662.59 50393.40 88888.00 2024-03-12 08:26:46.913 072 16728.60 662.60 50393.42 88888.00 2024-03-12 08:26:47.413 072 16728.60 662.60 50393.49 88888.00 2024-03-12 08:26:47.913 072 16728.52 662.59 50393.48 88888.00 2024-03-12 08:26:48.413 072 16728.47 662.63 50393.46 88888.00 2024-03-12 08:26:48.913 072 16728.53 662.64 50393.45 88888.00 2024-03-12 08:26:49.413 072 16728.53 662.62 50393.57 88888.00 2024-03-12 08:26:49.913 072 16728.52 662.61 50393.55 88888.00 2024-03-12 08:26:50.413 072 16728.47 662.59 50393.42 88888.00 2024-03-12 08:26:50.913 072 16728.46 662.60 50393.44 88888.00 2024-03-12 08:26:51.413 072 16728.46 662.62 50393.54 88888.00 2024-03-12 08:26:51.913 072 16728.44 662.63 50393.63 88888.00 2024-03-12 08:26:52.413 072 16728.43 662.66 50393.62 88888.00 2024-03-12 08:26:52.913 072 16728.43 662.72 50393.55 88888.00 2024-03-12 08:26:53.413 072 16728.43 662.73 50393.56 88888.00 2024-03-12 08:26:53.913 072 16728.42 662.74 50393.62 88888.00 2024-03-12 08:26:54.404 072 16728.38 662.70 50393.53 88888.00 2024-03-12 08:26:54.904 072 16728.42 662.68 50393.45 88888.00 2024-03-12 08:26:55.404 072 16728.35 662.72 50393.51 88888.00 2024-03-12 08:26:55.904 072 16728.32 662.71 50393.50 88888.00 2024-03-12 08:26:56.404 072 16728.35 662.62 50393.51 88888.00 2024-03-12 08:26:56.904 072 16728.36 662.61 50393.53 88888.00 2024-03-12 08:26:57.404 072 16728.32 662.68 50393.54 88888.00 2024-03-12 08:26:57.904 072 16728.32 662.74 50393.57 88888.00 2024-03-12 08:26:58.404 072 16728.34 662.73 50393.62 88888.00 2024-03-12 08:26:58.904 072 16728.38 662.69 50393.56 88888.00 2024-03-12 08:26:59.404 072 16728.34 662.65 50393.46 88888.00 2024-03-12 08:26:59.904 072 16728.34 662.69 50393.45 88888.00 2024-03-12 08:27:00.404 072 16728.36 662.73 50393.54 88888.00 2024-03-12 08:27:00.904 072 16728.34 662.72 50393.54 88888.00 2024-03-12 08:27:01.404 072 16728.30 662.65 50393.48 88888.00 2024-03-12 08:27:01.904 072 16728.28 662.62 50393.50 88888.00 2024-03-12 08:27:02.404 072 16728.29 662.73 50393.58 88888.00 2024-03-12 08:27:02.904 072 16728.29 662.71 50393.64 88888.00 2024-03-12 08:27:03.404 072 16728.29 662.64 50393.57 88888.00 2024-03-12 08:27:03.904 072 16728.28 662.61 50393.62 88888.00 2024-03-12 08:27:04.404 072 16728.33 662.62 50393.64 88888.00 2024-03-12 08:27:04.904 072 16728.34 662.60 50393.60 88888.00 2024-03-12 08:27:05.404 072 16728.34 662.57 50393.53 88888.00 2024-03-12 08:27:05.904 072 16728.32 662.52 50393.46 88888.00 2024-03-12 08:27:06.404 072 16728.30 662.45 50393.49 88888.00 2024-03-12 08:27:06.904 072 16728.32 662.52 50393.58 88888.00 2024-03-12 08:27:07.404 072 16728.34 662.51 50393.49 88888.00 2024-03-12 08:27:07.904 072 16728.36 662.41 50393.41 88888.00 2024-03-12 08:27:08.404 072 16728.37 662.38 50393.41 88888.00 2024-03-12 08:27:08.904 072 16728.35 662.37 50393.40 88888.00 2024-03-12 08:27:09.404 072 16728.34 662.39 50393.39 88888.00 2024-03-12 08:27:09.904 072 16728.35 662.41 50393.42 88888.00 2024-03-12 08:27:10.404 072 16728.36 662.38 50393.46 88888.00 2024-03-12 08:27:10.904 072 16728.37 662.29 50393.42 88888.00 2024-03-12 08:27:11.404 072 16728.41 662.26 50393.36 88888.00 2024-03-12 08:27:11.904 072 16728.42 662.27 50393.38 88888.00 2024-03-12 08:27:12.404 072 16728.37 662.31 50393.46 88888.00 2024-03-12 08:27:12.904 072 16728.36 662.33 50393.47 88888.00 2024-03-12 08:27:13.404 072 16728.36 662.30 50393.42 88888.00 2024-03-12 08:27:13.904 072 16728.36 662.27 50393.36 88888.00 2024-03-12 08:27:14.404 072 16728.34 662.20 50393.34 88888.00 2024-03-12 08:27:14.904 072 16728.29 662.20 50393.30 88888.00 2024-03-12 08:27:15.404 072 16728.28 662.19 50393.35 88888.00 2024-03-12 08:27:15.904 072 16728.27 662.21 50393.39 88888.00 2024-03-12 08:27:16.404 072 16728.27 662.21 50393.36 88888.00 2024-03-12 08:27:16.904 072 16728.21 662.18 50393.36 88888.00 2024-03-12 08:27:17.404 072 16728.25 662.12 50393.35 88888.00 2024-03-12 08:27:17.904 072 16728.27 662.09 50393.30 88888.00 2024-03-12 08:27:18.404 072 16728.30 662.13 50393.25 88888.00 2024-03-12 08:27:18.904 072 16728.30 662.15 50393.30 88888.00 2024-03-12 08:27:19.404 072 16728.30 662.15 50393.38 88888.00 2024-03-12 08:27:19.904 072 16728.28 662.15 50393.39 88888.00 2024-03-12 08:27:20.404 072 16728.32 662.13 50393.41 88888.00 2024-03-12 08:27:20.904 072 16728.30 662.15 50393.44 88888.00 2024-03-12 08:27:21.404 072 16728.28 662.07 50393.35 88888.00 2024-03-12 08:27:21.904 072 16728.24 662.07 50393.29 88888.00 2024-03-12 08:27:22.404 072 16728.18 662.04 50393.29 88888.00 2024-03-12 08:27:22.904 072 16728.18 662.04 50393.32 88888.00 2024-03-12 08:27:23.404 072 16728.21 662.08 50393.39 88888.00 2024-03-12 08:27:23.904 072 16728.18 662.13 50393.44 88888.00 2024-03-12 08:27:24.405 072 16728.16 662.13 50393.40 88888.00 2024-03-12 08:27:24.905 072 16728.19 662.08 50393.32 88888.00 2024-03-12 08:27:25.405 072 16728.20 662.03 50393.26 88888.00 2024-03-12 08:27:25.905 072 16728.16 662.02 50393.19 88888.00 2024-03-12 08:27:26.405 072 16728.11 662.04 50393.27 88888.00 2024-03-12 08:27:26.905 072 16728.16 662.04 50393.34 88888.00 2024-03-12 08:27:27.405 072 16728.16 662.09 50393.36 88888.00 2024-03-12 08:27:27.905 072 16728.13 662.09 50393.39 88888.00 2024-03-12 08:27:28.405 072 16728.19 662.01 50393.44 88888.00 2024-03-12 08:27:28.905 072 16728.20 661.96 50393.40 88888.00 2024-03-12 08:27:29.405 072 16728.19 661.93 50393.34 88888.00 2024-03-12 08:27:29.905 072 16728.19 661.95 50393.31 88888.00 2024-03-12 08:27:30.405 072 16728.13 661.93 50393.26 88888.00 2024-03-12 08:27:30.905 072 16728.11 661.89 50393.25 88888.00 2024-03-12 08:27:31.405 072 16728.08 661.93 50393.30 88888.00 2024-03-12 08:27:31.905 072 16728.07 661.93 50393.29 88888.00 2024-03-12 08:27:32.405 072 16728.09 661.94 50393.31 88888.00 2024-03-12 08:27:32.905 072 16728.10 661.93 50393.35 88888.00 2024-03-12 08:27:33.405 072 16728.11 661.93 50393.36 88888.00 2024-03-12 08:27:33.905 072 16728.09 661.92 50393.35 88888.00 2024-03-12 08:27:34.405 072 16728.11 661.86 50393.27 88888.00 2024-03-12 08:27:34.905 072 16728.09 661.79 50393.21 88888.00 2024-03-12 08:27:35.405 072 16728.06 661.75 50393.21 88888.00 2024-03-12 08:27:35.905 072 16728.07 661.76 50393.18 88888.00 2024-03-12 08:27:36.405 072 16728.06 661.77 50393.17 88888.00 2024-03-12 08:27:36.905 072 16728.00 661.75 50393.18 88888.00 2024-03-12 08:27:37.405 072 16728.00 661.70 50393.18 88888.00 2024-03-12 08:27:37.905 072 16728.00 661.66 50393.17 88888.00 2024-03-12 08:27:38.405 072 16727.99 661.69 50393.18 88888.00 2024-03-12 08:27:38.905 072 16727.98 661.72 50393.22 88888.00 2024-03-12 08:27:39.405 072 16727.99 661.68 50393.30 88888.00 2024-03-12 08:27:39.905 072 16727.99 661.69 50393.28 88888.00 2024-03-12 08:27:40.405 072 16728.00 661.64 50393.26 88888.00 2024-03-12 08:27:40.905 072 16727.94 661.60 50393.25 88888.00 2024-03-12 08:27:41.405 072 16727.98 661.64 50393.23 88888.00 2024-03-12 08:27:41.905 072 16727.97 661.60 50393.23 88888.00 2024-03-12 08:27:42.405 072 16727.95 661.54 50393.19 88888.00 2024-03-12 08:27:42.905 072 16727.97 661.47 50393.22 88888.00 2024-03-12 08:27:43.405 072 16727.97 661.42 50393.22 88888.00 2024-03-12 08:27:43.905 072 16727.99 661.42 50393.25 88888.00 2024-03-12 08:27:44.405 072 16728.00 661.42 50393.25 88888.00 2024-03-12 08:27:44.905 072 16727.95 661.44 50393.20 88888.00 2024-03-12 08:27:45.405 072 16727.95 661.40 50393.16 88888.00 2024-03-12 08:27:45.905 072 16727.94 661.34 50393.18 88888.00 2024-03-12 08:27:46.405 072 16727.93 661.28 50393.25 88888.00 2024-03-12 08:27:46.905 072 16727.92 661.26 50393.25 88888.00 2024-03-12 08:27:47.405 072 16727.93 661.25 50393.22 88888.00 2024-03-12 08:27:47.905 072 16727.91 661.25 50393.20 88888.00 2024-03-12 08:27:48.405 072 16727.89 661.28 50393.27 88888.00 2024-03-12 08:27:48.905 072 16727.83 661.26 50393.32 88888.00 2024-03-12 08:27:49.405 072 16727.86 661.24 50393.27 88888.00 2024-03-12 08:27:49.905 072 16727.88 661.23 50393.26 88888.00 2024-03-12 08:27:50.405 072 16727.89 661.25 50393.25 88888.00 2024-03-12 08:27:50.905 072 16727.93 661.28 50393.25 88888.00 2024-03-12 08:27:51.405 072 16727.94 661.31 50393.26 88888.00 2024-03-12 08:27:51.905 072 16727.92 661.31 50393.26 88888.00 2024-03-12 08:27:52.405 072 16727.90 661.32 50393.25 88888.00 2024-03-12 08:27:52.905 072 16727.86 661.29 50393.21 88888.00 2024-03-12 08:27:53.405 072 16727.90 661.25 50393.23 88888.00 2024-03-12 08:27:53.905 072 16727.90 661.24 50393.21 88888.00 2024-03-12 08:27:54.406 072 16727.85 661.31 50393.18 88888.00 2024-03-12 08:27:54.906 072 16727.88 661.38 50393.20 88888.00 2024-03-12 08:27:55.406 072 16727.90 661.39 50393.22 88888.00 2024-03-12 08:27:55.906 072 16727.83 661.40 50393.25 88888.00 2024-03-12 08:27:56.406 072 16727.82 661.37 50393.27 88888.00 2024-03-12 08:27:56.906 072 16727.82 661.33 50393.31 88888.00 2024-03-12 08:27:57.406 072 16727.77 661.38 50393.34 88888.00 2024-03-12 08:27:57.906 072 16727.81 661.40 50393.30 88888.00 2024-03-12 08:27:58.406 072 16727.78 661.39 50393.30 88888.00 2024-03-12 08:27:58.906 072 16727.78 661.30 50393.31 88888.00 2024-03-12 08:27:59.406 072 16727.80 661.31 50393.27 88888.00 2024-03-12 08:27:59.906 072 16727.81 661.32 50393.27 88888.00 2024-03-12 08:28:00.406 072 16727.82 661.33 50393.28 88888.00 2024-03-12 08:28:00.906 072 16727.76 661.37 50393.27 88888.00 2024-03-12 08:28:01.406 072 16727.73 661.38 50393.23 88888.00 2024-03-12 08:28:01.906 072 16727.73 661.42 50393.25 88888.00 2024-03-12 08:28:02.406 072 16727.72 661.43 50393.23 88888.00 2024-03-12 08:28:02.906 072 16727.69 661.46 50393.28 88888.00 2024-03-12 08:28:03.406 072 16727.71 661.49 50393.27 88888.00 2024-03-12 08:28:03.906 072 16727.71 661.51 50393.21 88888.00 2024-03-12 08:28:04.406 072 16727.75 661.49 50393.18 88888.00 2024-03-12 08:28:04.906 072 16727.75 661.55 50393.21 88888.00 2024-03-12 08:28:05.406 072 16727.74 661.60 50393.29 88888.00 2024-03-12 08:28:05.906 072 16727.71 661.66 50393.36 88888.00 2024-03-12 08:28:06.406 072 16727.74 661.72 50393.44 88888.00 2024-03-12 08:28:06.906 072 16727.73 661.74 50393.42 88888.00 2024-03-12 08:28:07.406 072 16727.74 661.69 50393.36 88888.00 2024-03-12 08:28:07.906 072 16727.76 661.70 50393.31 88888.00 2024-03-12 08:28:08.406 072 16727.78 661.69 50393.28 88888.00 2024-03-12 08:28:08.906 072 16727.77 661.66 50393.22 88888.00 2024-03-12 08:28:09.406 072 16727.80 661.66 50393.21 88888.00 2024-03-12 08:28:09.906 072 16727.77 661.72 50393.20 88888.00 2024-03-12 08:28:10.406 072 16727.75 661.72 50393.18 88888.00 2024-03-12 08:28:10.906 072 16727.74 661.74 50393.16 88888.00 2024-03-12 08:28:11.406 072 16727.81 661.77 50393.14 88888.00 2024-03-12 08:28:11.906 072 16727.82 661.85 50393.18 88888.00 2024-03-12 08:28:12.406 072 16727.81 661.85 50393.16 88888.00 2024-03-12 08:28:12.906 072 16727.77 661.87 50393.20 88888.00 2024-03-12 08:28:13.406 072 16727.80 661.89 50393.28 88888.00 2024-03-12 08:28:13.906 072 16727.81 661.90 50393.36 88888.00 2024-03-12 08:28:14.406 072 16727.82 661.89 50393.40 88888.00 2024-03-12 08:28:14.906 072 16727.85 661.91 50393.44 88888.00 2024-03-12 08:28:15.406 072 16727.84 661.92 50393.34 88888.00 2024-03-12 08:28:15.906 072 16727.84 661.92 50393.27 88888.00 2024-03-12 08:28:16.406 072 16727.88 661.91 50393.25 88888.00 2024-03-12 08:28:16.906 072 16727.88 661.94 50393.22 88888.00 2024-03-12 08:28:17.406 072 16727.88 661.96 50393.23 88888.00 2024-03-12 08:28:17.906 072 16727.86 662.04 50393.26 88888.00 2024-03-12 08:28:18.406 072 16727.84 662.12 50393.39 88888.00 2024-03-12 08:28:18.906 072 16727.85 662.13 50393.44 88888.00 2024-03-12 08:28:19.407 072 16727.83 662.13 50393.31 88888.00 2024-03-12 08:28:19.907 072 16727.82 662.18 50393.36 88888.00 2024-03-12 08:28:20.407 072 16727.78 662.16 50393.28 88888.00 2024-03-12 08:28:20.907 072 16727.78 662.13 50393.22 88888.00 2024-03-12 08:28:21.407 072 16727.81 662.13 50393.27 88888.00 2024-03-12 08:28:21.907 072 16727.86 662.21 50393.31 88888.00 2024-03-12 08:28:22.407 072 16727.89 662.27 50393.40 88888.00 2024-03-12 08:28:22.907 072 16727.89 662.36 50393.41 88888.00 2024-03-12 08:28:23.407 072 16727.86 662.35 50393.37 88888.00 2024-03-12 08:28:23.907 072 16727.85 662.29 50393.31 88888.00 2024-03-12 08:28:24.407 072 16727.78 662.31 50393.26 88888.00 2024-03-12 08:28:25.407 072 16727.83 662.53 50393.32 88888.00 2024-03-12 08:28:25.907 072 16727.83 662.54 50393.37 88888.00 2024-03-12 08:28:26.407 072 16727.85 662.47 50393.35 88888.00 2024-03-12 08:28:26.907 072 16727.83 662.45 50393.27 88888.00 2024-03-12 08:28:27.407 072 16727.84 662.47 50393.21 88888.00 2024-03-12 08:28:27.907 072 16727.81 662.54 50393.31 88888.00 2024-03-12 08:28:28.407 072 16727.77 662.63 50393.40 88888.00 2024-03-12 08:28:28.907 072 16727.83 662.63 50393.48 88888.00 2024-03-12 08:28:29.407 072 16727.88 662.59 50393.44 88888.00 2024-03-12 08:28:29.907 072 16727.88 662.61 50393.39 88888.00 2024-03-12 08:28:30.407 072 16727.83 662.64 50393.38 88888.00 2024-03-12 08:28:30.907 072 16727.84 662.72 50393.40 88888.00 2024-03-12 08:28:31.407 072 16727.84 662.76 50393.42 88888.00 2024-03-12 08:28:31.907 072 16727.81 662.74 50393.35 88888.00 2024-03-12 08:28:32.407 072 16727.82 662.76 50393.35 88888.00 2024-03-12 08:28:32.907 072 16727.82 662.85 50393.42 88888.00 2024-03-12 08:28:33.407 072 16727.80 662.86 50393.49 88888.00 2024-03-12 08:28:33.907 072 16727.81 662.81 50393.45 88888.00 2024-03-12 08:28:34.407 072 16727.81 662.87 50393.37 88888.00 2024-03-12 08:28:35.407 072 16727.82 663.08 50393.38 88888.00 2024-03-12 08:28:35.907 072 16727.81 663.05 50393.35 88888.00 2024-03-12 08:28:36.407 072 16727.83 663.05 50393.29 88888.00 2024-03-12 08:28:36.907 072 16727.86 663.07 50393.39 88888.00 2024-03-12 08:28:37.407 072 16727.88 663.07 50393.50 88888.00 2024-03-12 08:28:37.907 072 16727.88 663.04 50393.47 88888.00 2024-03-12 08:28:38.407 072 16727.89 663.08 50393.46 88888.00 2024-03-12 08:28:38.907 072 16727.84 663.18 50393.49 88888.00 2024-03-12 08:28:39.407 072 16727.89 663.16 50393.45 88888.00 2024-03-12 08:28:39.907 072 16727.88 663.13 50393.39 88888.00 2024-03-12 08:28:40.407 072 16727.90 663.21 50393.49 88888.00 2024-03-12 08:28:40.907 072 16727.95 663.23 50393.53 88888.00 2024-03-12 08:28:41.407 072 16727.97 663.21 50393.46 88888.00 2024-03-12 08:28:41.907 072 16727.93 663.21 50393.45 88888.00 2024-03-12 08:28:42.407 072 16727.88 663.23 50393.45 88888.00 2024-03-12 08:28:42.907 072 16727.91 663.22 50393.40 88888.00 2024-03-12 08:28:43.407 072 16727.93 663.18 50393.41 88888.00 2024-03-12 08:28:43.907 072 16727.94 663.20 50393.46 88888.00 2024-03-12 08:28:44.407 072 16727.95 663.22 50393.48 88888.00 2024-03-12 08:28:45.407 072 16727.93 663.15 50393.47 88888.00 2024-03-12 08:28:45.907 072 16727.95 663.28 50393.57 88888.00 2024-03-12 08:28:46.407 072 16727.97 663.29 50393.49 88888.00 2024-03-12 08:28:46.907 072 16728.01 663.25 50393.42 88888.00 2024-03-12 08:28:47.407 072 16728.01 663.31 50393.50 88888.00 2024-03-12 08:28:47.907 072 16728.00 663.30 50393.49 88888.00 2024-03-12 08:28:48.407 072 16727.99 663.26 50393.46 88888.00 2024-03-12 08:28:48.907 072 16727.95 663.30 50393.51 88888.00 2024-03-12 08:28:49.407 072 16727.98 663.29 50393.55 88888.00 2024-03-12 08:28:49.907 072 16727.97 663.23 50393.55 88888.00 2024-03-12 08:28:50.408 072 16727.98 663.22 50393.58 88888.00 2024-03-12 08:28:50.908 072 16728.00 663.24 50393.60 88888.00 2024-03-12 08:28:51.408 072 16727.99 663.17 50393.60 88888.00 2024-03-12 08:28:51.908 072 16728.01 663.20 50393.60 88888.00 2024-03-12 08:28:52.408 072 16728.06 663.25 50393.57 88888.00 2024-03-12 08:28:52.908 072 16728.06 663.28 50393.46 88888.00 2024-03-12 08:28:53.408 072 16728.02 663.25 50393.40 88888.00 2024-03-12 08:28:53.908 072 16727.98 663.30 50393.53 88888.00 2024-03-12 08:28:54.408 072 16727.97 663.30 50393.50 88888.00 2024-03-12 08:28:54.908 072 16727.99 663.25 50393.45 88888.00 2024-03-12 08:28:55.408 072 16728.03 663.26 50393.50 88888.00 2024-03-12 08:28:55.908 072 16728.02 663.32 50393.54 88888.00 2024-03-12 08:28:56.408 072 16728.03 663.26 50393.41 88888.00 2024-03-12 08:28:56.908 072 16727.98 663.28 50393.46 88888.00 2024-03-12 08:28:57.408 072 16727.94 663.32 50393.55 88888.00 2024-03-12 08:28:57.908 072 16727.95 663.29 50393.41 88888.00 2024-03-12 08:28:58.408 072 16727.95 663.30 50393.46 88888.00 2024-03-12 08:28:58.908 072 16727.97 663.35 50393.56 88888.00 2024-03-12 08:28:59.408 072 16727.93 663.33 50393.49 88888.00 2024-03-12 08:28:59.908 072 16727.92 663.29 50393.36 88888.00 2024-03-12 08:29:00.408 072 16727.95 663.37 50393.45 88888.00 2024-03-12 08:29:00.908 072 16727.95 663.39 50393.46 88888.00 2024-03-12 08:29:01.408 072 16727.95 663.34 50393.45 88888.00 2024-03-12 08:29:01.908 072 16728.00 663.35 50393.50 88888.00 2024-03-12 08:29:02.408 072 16727.98 663.35 50393.50 88888.00 2024-03-12 08:29:02.908 072 16727.97 663.31 50393.45 88888.00 2024-03-12 08:29:03.408 072 16727.99 663.31 50393.46 88888.00 2024-03-12 08:29:03.908 072 16728.01 663.30 50393.47 88888.00 2024-03-12 08:29:04.408 072 16727.95 663.26 50393.42 88888.00 2024-03-12 08:29:04.908 072 16727.98 663.31 50393.42 88888.00 2024-03-12 08:29:05.408 072 16728.02 663.30 50393.44 88888.00 2024-03-12 08:29:05.908 072 16728.07 663.24 50393.39 88888.00 2024-03-12 08:29:06.408 072 16728.06 663.22 50393.39 88888.00 2024-03-12 08:29:06.908 072 16728.02 663.26 50393.53 88888.00 2024-03-12 08:29:07.408 072 16728.00 663.26 50393.50 88888.00 2024-03-12 08:29:07.908 072 16728.06 663.23 50393.38 88888.00 2024-03-12 08:29:08.408 072 16728.09 663.18 50393.36 88888.00 2024-03-12 08:29:08.908 072 16728.11 663.23 50393.37 88888.00 2024-03-12 08:29:09.408 072 16728.12 663.16 50393.31 88888.00 2024-03-12 08:29:09.908 072 16728.09 663.08 50393.30 88888.00 2024-03-12 08:29:10.408 072 16728.04 663.08 50393.42 88888.00 2024-03-12 08:29:10.908 072 16728.07 663.16 50393.55 88888.00 2024-03-12 08:29:11.408 072 16728.10 663.08 50393.46 88888.00 2024-03-12 08:29:11.908 072 16728.11 663.05 50393.41 88888.00 2024-03-12 08:29:12.408 072 16728.17 663.04 50393.47 88888.00 2024-03-12 08:29:12.908 072 16728.19 663.00 50393.46 88888.00 2024-03-12 08:29:13.408 072 16728.22 662.92 50393.44 88888.00 2024-03-12 08:29:13.908 072 16728.24 662.91 50393.48 88888.00 2024-03-12 08:29:14.408 072 16728.28 662.98 50393.54 88888.00 2024-03-12 08:29:14.908 072 16728.29 662.95 50393.48 88888.00 2024-03-12 08:29:15.409 072 16728.29 662.87 50393.40 88888.00 2024-03-12 08:29:15.909 072 16728.28 662.87 50393.41 88888.00 2024-03-12 08:29:16.409 072 16728.27 662.88 50393.57 88888.00 2024-03-12 08:29:16.909 072 16728.25 662.86 50393.59 88888.00 2024-03-12 08:29:17.409 072 16728.27 662.74 50393.53 88888.00 2024-03-12 08:29:17.909 072 16728.30 662.71 50393.58 88888.00 2024-03-12 08:29:18.409 072 16728.34 662.72 50393.60 88888.00 2024-03-12 08:29:18.909 072 16728.33 662.68 50393.51 88888.00 2024-03-12 08:29:19.409 072 16728.34 662.56 50393.38 88888.00 2024-03-12 08:29:19.909 072 16728.32 662.51 50393.32 88888.00 2024-03-12 08:29:20.409 072 16728.33 662.51 50393.38 88888.00 2024-03-12 08:29:20.909 072 16728.37 662.54 50393.45 88888.00 2024-03-12 08:29:21.409 072 16728.37 662.51 50393.45 88888.00 2024-03-12 08:29:21.909 072 16728.29 662.46 50393.41 88888.00 2024-03-12 08:29:22.409 072 16728.28 662.41 50393.41 88888.00 2024-03-12 08:29:22.909 072 16728.27 662.41 50393.41 88888.00 2024-03-12 08:29:23.409 072 16728.28 662.39 50393.45 88888.00 2024-03-12 08:29:23.909 072 16728.33 662.36 50393.46 88888.00 2024-03-12 08:29:24.409 072 16728.32 662.29 50393.36 88888.00 2024-03-12 08:29:24.909 072 16728.28 662.29 50393.25 88888.00 2024-03-12 08:29:25.409 072 16728.29 662.25 50393.22 88888.00 2024-03-12 08:29:25.909 072 16728.29 662.20 50393.30 88888.00 2024-03-12 08:29:26.409 072 16728.30 662.21 50393.35 88888.00 2024-03-12 08:29:26.909 072 16728.33 662.25 50393.40 88888.00 2024-03-12 08:29:27.409 072 16728.33 662.27 50393.40 88888.00 2024-03-12 08:29:27.909 072 16728.34 662.21 50393.38 88888.00 2024-03-12 08:29:28.409 072 16728.34 662.15 50393.36 88888.00 2024-03-12 08:29:28.909 072 16728.32 662.15 50393.36 88888.00 2024-03-12 08:29:29.409 072 16728.34 662.11 50393.38 88888.00 2024-03-12 08:29:29.909 072 16728.33 662.13 50393.36 88888.00 2024-03-12 08:29:30.409 072 16728.35 662.13 50393.36 88888.00 2024-03-12 08:29:30.909 072 16728.35 662.12 50393.39 88888.00 2024-03-12 08:29:31.409 072 16728.35 662.12 50393.31 88888.00 2024-03-12 08:29:31.909 072 16728.37 662.07 50393.32 88888.00 2024-03-12 08:29:32.409 072 16728.39 662.05 50393.31 88888.00 2024-03-12 08:29:32.909 072 16728.37 662.05 50393.30 88888.00 2024-03-12 08:29:33.409 072 16728.36 662.04 50393.31 88888.00 2024-03-12 08:29:33.909 072 16728.38 662.05 50393.34 88888.00 2024-03-12 08:29:34.409 072 16728.39 662.05 50393.39 88888.00 2024-03-12 08:29:34.909 072 16728.42 662.05 50393.39 88888.00 2024-03-12 08:29:35.409 072 16728.44 662.04 50393.30 88888.00 2024-03-12 08:29:35.909 072 16728.47 662.07 50393.25 88888.00 2024-03-12 08:29:36.409 072 16728.47 662.01 50393.21 88888.00 2024-03-12 08:29:36.909 072 16728.48 661.99 50393.27 88888.00 2024-03-12 08:29:37.409 072 16728.47 662.00 50393.27 88888.00 2024-03-12 08:29:37.909 072 16728.51 661.98 50393.32 88888.00 2024-03-12 08:29:38.409 072 16728.47 661.99 50393.37 88888.00 2024-03-12 08:29:38.909 072 16728.48 662.01 50393.40 88888.00 2024-03-12 08:29:39.409 072 16728.52 662.00 50393.36 88888.00 2024-03-12 08:29:39.909 072 16728.57 661.99 50393.36 88888.00 2024-03-12 08:29:40.409 072 16728.61 661.94 50393.31 88888.00 2024-03-12 08:29:40.909 072 16728.62 661.90 50393.25 88888.00 2024-03-12 08:29:41.409 072 16728.56 661.84 50393.23 88888.00 2024-03-12 08:29:41.909 072 16728.57 661.83 50393.31 88888.00 2024-03-12 08:29:42.409 072 16728.59 661.82 50393.28 88888.00 2024-03-12 08:29:42.909 072 16728.59 661.75 50393.30 88888.00 2024-03-12 08:29:43.409 072 16728.61 661.73 50393.35 88888.00 2024-03-12 08:29:43.909 072 16728.61 661.73 50393.34 88888.00 2024-03-12 08:29:44.409 072 16728.60 661.77 50393.35 88888.00 2024-03-12 08:29:44.909 072 16728.64 661.81 50393.36 88888.00 2024-03-12 08:29:45.410 072 16728.65 661.75 50393.37 88888.00 2024-03-12 08:29:45.910 072 16728.64 661.72 50393.40 88888.00 2024-03-12 08:29:46.910 072 16728.68 661.57 50393.35 88888.00 2024-03-12 08:29:47.410 072 16728.72 661.60 50393.28 88888.00 2024-03-12 08:29:47.910 072 16728.77 661.58 50393.27 88888.00 2024-03-12 08:29:48.410 072 16728.77 661.59 50393.28 88888.00 2024-03-12 08:29:48.910 072 16728.78 661.54 50393.25 88888.00 2024-03-12 08:29:49.410 072 16728.78 661.48 50393.22 88888.00 2024-03-12 08:29:49.910 072 16728.82 661.47 50393.20 88888.00 2024-03-12 08:29:50.410 072 16728.81 661.48 50393.25 88888.00 2024-03-12 08:29:50.910 072 16728.80 661.47 50393.25 88888.00 2024-03-12 08:29:51.410 072 16728.83 661.48 50393.19 88888.00 2024-03-12 08:29:51.910 072 16728.88 661.46 50393.18 88888.00 2024-03-12 08:29:52.410 072 16728.88 661.44 50393.21 88888.00 2024-03-12 08:29:52.910 072 16728.89 661.49 50393.22 88888.00 2024-03-12 08:29:53.410 072 16728.90 661.47 50393.18 88888.00 2024-03-12 08:29:53.910 072 16728.90 661.43 50393.18 88888.00 2024-03-12 08:29:54.410 072 16728.94 661.39 50393.17 88888.00 2024-03-12 08:29:54.910 072 16728.95 661.34 50393.19 88888.00 2024-03-12 08:29:55.410 072 16728.94 661.34 50393.23 88888.00 2024-03-12 08:29:55.910 072 16728.91 661.31 50393.22 88888.00 2024-03-12 08:29:56.910 072 16728.92 661.25 50393.19 88888.00 2024-03-12 08:29:57.410 072 16728.90 661.23 50393.23 88888.00 2024-03-12 08:29:57.910 072 16728.90 661.23 50393.28 88888.00 2024-03-12 08:29:58.410 072 16728.95 661.21 50393.29 88888.00 2024-03-12 08:29:58.910 072 16728.94 661.22 50393.31 88888.00 2024-03-12 08:29:59.410 072 16728.95 661.24 50393.30 88888.00 2024-03-12 08:29:59.910 072 16728.96 661.23 50393.31 88888.00 2024-03-12 08:30:00.410 072 16728.94 661.18 50393.35 88888.00 2024-03-12 08:30:00.910 072 16728.95 661.17 50393.34 88888.00 2024-03-12 08:30:01.410 072 16728.99 661.21 50393.31 88888.00 2024-03-12 08:30:01.910 072 16728.96 661.18 50393.32 88888.00 2024-03-12 08:30:02.410 072 16728.92 661.18 50393.41 88888.00 2024-03-12 08:30:02.910 072 16728.90 661.23 50393.45 88888.00 2024-03-12 08:30:03.410 072 16728.92 661.25 50393.46 88888.00 2024-03-12 08:30:03.910 072 16728.92 661.22 50393.37 88888.00 2024-03-12 08:30:04.410 072 16728.94 661.24 50393.36 88888.00 2024-03-12 08:30:04.910 072 16728.94 661.30 50393.39 88888.00 2024-03-12 08:30:05.410 072 16728.97 661.30 50393.36 88888.00 2024-03-12 08:30:05.910 072 16728.98 661.30 50393.41 88888.00 2024-03-12 08:30:06.910 072 16728.98 661.31 50393.45 88888.00 2024-03-12 08:30:07.410 072 16728.96 661.32 50393.45 88888.00 2024-03-12 08:30:07.910 072 16728.94 661.30 50393.45 88888.00 2024-03-12 08:30:08.410 072 16728.91 661.33 50393.39 88888.00 2024-03-12 08:30:08.910 072 16728.94 661.29 50393.41 88888.00 2024-03-12 08:30:09.410 072 16728.92 661.23 50393.46 88888.00 2024-03-12 08:30:09.910 072 16728.90 661.26 50393.40 88888.00 2024-03-12 08:30:10.410 072 16728.86 661.28 50393.36 88888.00 2024-03-12 08:30:10.910 072 16728.83 661.31 50393.36 88888.00 2024-03-12 08:30:11.410 072 16728.86 661.34 50393.36 88888.00 2024-03-12 08:30:11.911 072 16728.83 661.33 50393.35 88888.00 2024-03-12 08:30:12.411 072 16728.79 661.34 50393.35 88888.00 2024-03-12 08:30:12.911 072 16728.82 661.39 50393.27 88888.00 2024-03-12 08:30:13.411 072 16728.81 661.39 50393.26 88888.00 2024-03-12 08:30:13.911 072 16728.78 661.32 50393.30 88888.00 2024-03-12 08:30:14.911 072 16728.71 661.32 50393.29 88888.00 2024-03-12 08:30:15.411 072 16728.76 661.41 50393.25 88888.00 2024-03-12 08:30:15.911 072 16728.79 661.38 50393.27 88888.00 2024-03-12 08:30:16.411 072 16728.72 661.39 50393.29 88888.00 2024-03-12 08:30:16.911 072 16728.66 661.43 50393.28 88888.00 2024-03-12 08:30:17.411 072 16728.63 661.44 50393.27 88888.00 2024-03-12 08:30:17.911 072 16728.65 661.47 50393.21 88888.00 2024-03-12 08:30:18.411 072 16728.65 661.50 50393.25 88888.00 2024-03-12 08:30:18.911 072 16728.63 661.54 50393.23 88888.00 2024-03-12 08:30:19.411 072 16728.65 661.58 50393.23 88888.00 2024-03-12 08:30:19.911 072 16728.64 661.59 50393.28 88888.00 2024-03-12 08:30:20.411 072 16728.64 661.63 50393.31 88888.00 2024-03-12 08:30:20.911 072 16728.64 661.64 50393.37 88888.00 2024-03-12 08:30:21.411 072 16728.62 661.61 50393.37 88888.00 2024-03-12 08:30:21.911 072 16728.60 661.60 50393.38 88888.00 2024-03-12 08:30:22.411 072 16728.59 661.60 50393.40 88888.00 2024-03-12 08:30:22.911 072 16728.57 661.63 50393.44 88888.00 2024-03-12 08:30:23.411 072 16728.55 661.60 50393.44 88888.00 2024-03-12 08:30:23.911 072 16728.52 661.63 50393.40 88888.00 2024-03-12 08:30:24.411 072 16728.47 661.63 50393.32 88888.00 2024-03-12 08:30:24.911 072 16728.46 661.64 50393.30 88888.00 2024-03-12 08:30:25.411 072 16728.50 661.61 50393.27 88888.00 2024-03-12 08:30:25.911 072 16728.44 661.61 50393.27 88888.00 2024-03-12 08:30:26.411 072 16728.39 661.67 50393.25 88888.00 2024-03-12 08:30:26.911 072 16728.39 661.63 50393.26 88888.00 2024-03-12 08:30:27.411 072 16728.37 661.56 50393.26 88888.00 2024-03-12 08:30:27.911 072 16728.37 661.57 50393.19 88888.00 2024-03-12 08:30:28.411 072 16728.38 661.54 50393.18 88888.00 2024-03-12 08:30:28.911 072 16728.38 661.52 50393.20 88888.00 2024-03-12 08:30:29.411 072 16728.33 661.58 50393.19 88888.00 2024-03-12 08:30:29.911 072 16728.30 661.57 50393.18 88888.00 2024-03-12 08:30:30.411 072 16728.32 661.60 50393.23 88888.00 2024-03-12 08:30:30.911 072 16728.30 661.65 50393.32 88888.00 2024-03-12 08:30:31.411 072 16728.28 661.72 50393.42 88888.00 2024-03-12 08:30:31.911 072 16728.27 661.78 50393.45 88888.00 2024-03-12 08:30:32.411 072 16728.24 661.83 50393.36 88888.00 2024-03-12 08:30:32.911 072 16728.20 661.81 50393.30 88888.00 2024-03-12 08:30:33.411 072 16728.25 661.76 50393.31 88888.00 2024-03-12 08:30:33.911 072 16728.24 661.76 50393.30 88888.00 2024-03-12 08:30:34.911 072 16728.16 661.74 50393.23 88888.00 2024-03-12 08:30:35.411 072 16728.12 661.77 50393.26 88888.00 2024-03-12 08:30:35.911 072 16728.13 661.82 50393.23 88888.00 2024-03-12 08:30:36.411 072 16728.11 661.83 50393.27 88888.00 2024-03-12 08:30:36.911 072 16728.09 661.87 50393.35 88888.00 2024-03-12 08:30:37.411 072 16728.06 661.93 50393.41 88888.00 2024-03-12 08:30:37.911 072 16728.03 661.99 50393.41 88888.00 2024-03-12 08:30:38.411 072 16728.04 661.98 50393.39 88888.00 2024-03-12 08:30:38.911 072 16728.02 661.95 50393.31 88888.00 2024-03-12 08:30:39.411 072 16727.98 661.94 50393.25 88888.00 2024-03-12 08:30:39.912 072 16727.94 661.95 50393.27 88888.00 2024-03-12 08:30:40.412 072 16727.99 661.98 50393.28 88888.00 2024-03-12 08:30:40.912 072 16727.95 662.03 50393.34 88888.00 2024-03-12 08:30:41.412 072 16727.92 662.11 50393.37 88888.00 2024-03-12 08:30:41.912 072 16727.90 662.16 50393.41 88888.00 2024-03-12 08:30:42.412 072 16727.93 662.21 50393.50 88888.00 2024-03-12 08:30:42.912 072 16727.92 662.20 50393.51 88888.00 2024-03-12 08:30:43.412 072 16727.89 662.19 50393.50 88888.00 2024-03-12 08:30:43.912 072 16727.86 662.20 50393.44 88888.00 2024-03-12 08:30:44.912 072 16727.82 662.29 50393.45 88888.00 2024-03-12 08:30:45.412 072 16727.84 662.33 50393.49 88888.00 2024-03-12 08:30:45.912 072 16727.88 662.38 50393.49 88888.00 2024-03-12 08:30:46.412 072 16727.84 662.34 50393.51 88888.00 2024-03-12 08:30:46.912 072 16727.82 662.34 50393.50 88888.00 2024-03-12 08:30:47.412 072 16727.80 662.41 50393.56 88888.00 2024-03-12 08:30:47.912 072 16727.77 662.47 50393.57 88888.00 2024-03-12 08:30:48.412 072 16727.74 662.45 50393.54 88888.00 2024-03-12 08:30:48.912 072 16727.74 662.46 50393.45 88888.00 2024-03-12 08:30:49.412 072 16727.76 662.47 50393.41 88888.00 2024-03-12 08:30:49.912 072 16727.77 662.50 50393.44 88888.00 2024-03-12 08:30:50.412 072 16727.76 662.59 50393.56 88888.00 2024-03-12 08:30:50.912 072 16727.78 662.69 50393.58 88888.00 2024-03-12 08:30:51.412 072 16727.76 662.68 50393.50 88888.00 2024-03-12 08:30:51.912 072 16727.75 662.63 50393.53 88888.00 2024-03-12 08:30:52.412 072 16727.75 662.74 50393.57 88888.00 2024-03-12 08:30:52.912 072 16727.77 662.86 50393.59 88888.00 2024-03-12 08:30:53.412 072 16727.78 662.81 50393.50 88888.00 2024-03-12 08:30:53.912 072 16727.81 662.80 50393.46 88888.00 2024-03-12 08:30:54.412 072 16727.83 662.86 50393.53 88888.00 2024-03-12 08:30:54.912 072 16727.82 662.89 50393.58 88888.00 2024-03-12 08:30:55.412 072 16727.84 662.87 50393.54 88888.00 2024-03-12 08:30:55.912 072 16727.86 662.94 50393.48 88888.00 2024-03-12 08:30:56.412 072 16727.85 663.03 50393.49 88888.00 2024-03-12 08:30:56.912 072 16727.89 663.08 50393.50 88888.00 2024-03-12 08:30:57.412 072 16727.88 663.02 50393.48 88888.00 2024-03-12 08:30:57.912 072 16727.92 663.02 50393.53 88888.00 2024-03-12 08:30:58.412 072 16727.92 663.11 50393.56 88888.00 2024-03-12 08:30:58.912 072 16727.89 663.07 50393.58 88888.00 2024-03-12 08:30:59.412 072 16727.89 663.03 50393.56 88888.00 2024-03-12 08:30:59.912 072 16727.90 663.08 50393.60 88888.00 2024-03-12 08:31:00.412 072 16727.88 663.13 50393.60 88888.00 2024-03-12 08:31:00.912 072 16727.90 663.15 50393.56 88888.00 2024-03-12 08:31:01.412 072 16727.93 663.18 50393.63 88888.00 2024-03-12 08:31:01.912 072 16727.99 663.18 50393.63 88888.00 2024-03-12 08:31:02.412 072 16728.01 663.17 50393.58 88888.00 2024-03-12 08:31:02.912 072 16728.00 663.15 50393.60 88888.00 2024-03-12 08:31:03.412 072 16728.02 663.22 50393.69 88888.00 2024-03-12 08:31:03.912 072 16727.98 663.23 50393.62 88888.00 2024-03-12 08:31:04.412 072 16727.97 663.21 50393.59 88888.00 2024-03-12 08:31:04.912 072 16727.98 663.23 50393.65 88888.00 2024-03-12 08:31:05.412 072 16727.97 663.24 50393.62 88888.00 2024-03-12 08:31:05.912 072 16727.99 663.25 50393.56 88888.00 2024-03-12 08:31:06.412 072 16728.02 663.24 50393.57 88888.00 2024-03-12 08:31:06.912 072 16728.01 663.23 50393.56 88888.00 2024-03-12 08:31:07.412 072 16728.06 663.17 50393.55 88888.00 2024-03-12 08:31:08.413 072 16728.16 663.22 50393.57 88888.00 2024-03-12 08:31:08.913 072 16728.16 663.18 50393.48 88888.00 2024-03-12 08:31:09.413 072 16728.15 663.17 50393.45 88888.00 2024-03-12 08:31:09.913 072 16728.15 663.20 50393.56 88888.00 2024-03-12 08:31:10.413 072 16728.16 663.16 50393.49 88888.00 2024-03-12 08:31:10.913 072 16728.15 663.18 50393.47 88888.00 2024-03-12 08:31:11.413 072 16728.12 663.21 50393.54 88888.00 2024-03-12 08:31:11.913 072 16728.17 663.20 50393.50 88888.00 2024-03-12 08:31:12.413 072 16728.21 663.20 50393.44 88888.00 2024-03-12 08:31:12.913 072 16728.19 663.18 50393.46 88888.00 2024-03-12 08:31:13.413 072 16728.16 663.16 50393.56 88888.00 2024-03-12 08:31:13.913 072 16728.20 663.09 50393.48 88888.00 2024-03-12 08:31:14.413 072 16728.19 663.07 50393.40 88888.00 2024-03-12 08:31:14.913 072 16728.19 663.08 50393.50 88888.00 2024-03-12 08:31:15.413 072 16728.20 663.13 50393.49 88888.00 2024-03-12 08:31:15.913 072 16728.18 663.02 50393.46 88888.00 2024-03-12 08:31:16.413 072 16728.18 663.04 50393.48 88888.00 2024-03-12 08:31:16.913 072 16728.18 663.09 50393.57 88888.00 2024-03-12 08:31:17.413 072 16728.13 663.06 50393.51 88888.00 2024-03-12 08:31:17.913 072 16728.13 662.99 50393.38 88888.00 2024-03-12 08:31:18.413 072 16728.12 663.05 50393.40 88888.00 2024-03-12 08:31:18.913 072 16728.13 663.09 50393.45 88888.00 2024-03-12 08:31:19.413 072 16728.15 663.07 50393.39 88888.00 2024-03-12 08:31:19.913 072 16728.13 663.00 50393.37 88888.00 2024-03-12 08:31:20.413 072 16728.15 663.03 50393.42 88888.00 2024-03-12 08:31:20.913 072 16728.18 663.00 50393.54 88888.00 2024-03-12 08:31:21.413 072 16728.19 662.96 50393.48 88888.00 2024-03-12 08:31:21.913 072 16728.18 662.92 50393.50 88888.00 2024-03-12 08:31:22.413 072 16728.18 662.95 50393.56 88888.00 2024-03-12 08:31:22.913 072 16728.18 662.90 50393.47 88888.00 2024-03-12 08:31:23.413 072 16728.19 662.88 50393.38 88888.00 2024-03-12 08:31:23.913 072 16728.18 662.86 50393.44 88888.00 2024-03-12 08:31:24.413 072 16728.15 662.94 50393.49 88888.00 2024-03-12 08:31:24.913 072 16728.13 662.92 50393.44 88888.00 2024-03-12 08:31:25.413 072 16728.13 662.87 50393.37 88888.00 2024-03-12 08:31:25.913 072 16728.12 662.79 50393.39 88888.00 2024-03-12 08:31:26.413 072 16728.16 662.78 50393.51 88888.00 2024-03-12 08:31:26.913 072 16728.15 662.77 50393.57 88888.00 2024-03-12 08:31:27.413 072 16728.16 662.71 50393.47 88888.00 2024-03-12 08:31:28.413 072 16728.10 662.65 50393.34 88888.00 2024-03-12 08:31:28.913 072 16728.16 662.66 50393.42 88888.00 2024-03-12 08:31:29.413 072 16728.18 662.63 50393.39 88888.00 2024-03-12 08:31:29.913 072 16728.11 662.59 50393.31 88888.00 2024-03-12 08:31:30.413 072 16728.10 662.54 50393.29 88888.00 2024-03-12 08:31:30.913 072 16728.17 662.55 50393.35 88888.00 2024-03-12 08:31:31.413 072 16728.15 662.52 50393.41 88888.00 2024-03-12 08:31:31.913 072 16728.16 662.53 50393.37 88888.00 2024-03-12 08:31:32.413 072 16728.17 662.45 50393.29 88888.00 2024-03-12 08:31:32.913 072 16728.13 662.35 50393.30 88888.00 2024-03-12 08:31:33.413 072 16728.10 662.28 50393.32 88888.00 2024-03-12 08:31:33.913 072 16728.09 662.28 50393.37 88888.00 2024-03-12 08:31:34.413 072 16728.12 662.26 50393.38 88888.00 2024-03-12 08:31:34.913 072 16728.18 662.25 50393.41 88888.00 2024-03-12 08:31:35.413 072 16728.20 662.24 50393.36 88888.00 2024-03-12 08:31:35.913 072 16728.18 662.22 50393.32 88888.00 2024-03-12 08:31:36.404 072 16728.20 662.18 50393.31 88888.00 2024-03-12 08:31:36.904 072 16728.13 662.15 50393.38 88888.00 2024-03-12 08:31:37.404 072 16728.10 662.10 50393.39 88888.00 2024-03-12 08:31:38.404 072 16728.13 662.08 50393.42 88888.00 2024-03-12 08:31:38.904 072 16728.20 662.04 50393.35 88888.00 2024-03-12 08:31:39.404 072 16728.21 661.98 50393.32 88888.00 2024-03-12 08:31:39.904 072 16728.21 661.95 50393.28 88888.00 2024-03-12 08:31:40.404 072 16728.20 661.91 50393.19 88888.00 2024-03-12 08:31:40.904 072 16728.18 661.83 50393.20 88888.00 2024-03-12 08:31:41.404 072 16728.16 661.86 50393.21 88888.00 2024-03-12 08:31:41.904 072 16728.18 661.87 50393.28 88888.00 2024-03-12 08:31:42.404 072 16728.18 661.87 50393.35 88888.00 2024-03-12 08:31:42.904 072 16728.20 661.89 50393.41 88888.00 2024-03-12 08:31:43.404 072 16728.20 661.83 50393.40 88888.00 2024-03-12 08:31:43.904 072 16728.19 661.78 50393.37 88888.00 2024-03-12 08:31:44.404 072 16728.21 661.79 50393.36 88888.00 2024-03-12 08:31:44.904 072 16728.22 661.78 50393.36 88888.00 2024-03-12 08:31:45.404 072 16728.22 661.78 50393.31 88888.00 2024-03-12 08:31:45.904 072 16728.22 661.75 50393.31 88888.00 2024-03-12 08:31:46.404 072 16728.25 661.75 50393.35 88888.00 2024-03-12 08:31:46.904 072 16728.24 661.70 50393.35 88888.00 2024-03-12 08:31:47.404 072 16728.27 661.68 50393.34 88888.00 2024-03-12 08:31:47.904 072 16728.26 661.64 50393.40 88888.00 2024-03-12 08:31:48.404 072 16728.22 661.61 50393.48 88888.00 2024-03-12 08:31:48.904 072 16728.22 661.60 50393.53 88888.00 2024-03-12 08:31:49.404 072 16728.28 661.63 50393.55 88888.00 2024-03-12 08:31:49.904 072 16728.29 661.61 50393.54 88888.00 2024-03-12 08:31:50.404 072 16728.29 661.61 50393.48 88888.00 2024-03-12 08:31:50.904 072 16728.29 661.58 50393.39 88888.00 2024-03-12 08:31:51.404 072 16728.33 661.56 50393.34 88888.00 2024-03-12 08:31:51.904 072 16728.29 661.54 50393.30 88888.00 2024-03-12 08:31:52.404 072 16728.33 661.56 50393.30 88888.00 2024-03-12 08:31:52.904 072 16728.35 661.49 50393.30 88888.00 2024-03-12 08:31:53.404 072 16728.29 661.48 50393.28 88888.00 2024-03-12 08:31:53.904 072 16728.29 661.48 50393.20 88888.00 2024-03-12 08:31:54.404 072 16728.29 661.47 50393.14 88888.00 2024-03-12 08:31:54.904 072 16728.29 661.47 50393.20 88888.00 2024-03-12 08:31:55.404 072 16728.30 661.43 50393.26 88888.00 2024-03-12 08:31:55.904 072 16728.35 661.44 50393.22 88888.00 2024-03-12 08:31:56.404 072 16728.38 661.42 50393.22 88888.00 2024-03-12 08:31:56.904 072 16728.41 661.39 50393.29 88888.00 2024-03-12 08:31:57.404 072 16728.34 661.42 50393.27 88888.00 2024-03-12 08:31:57.904 072 16728.30 661.44 50393.25 88888.00 2024-03-12 08:31:58.404 072 16728.29 661.42 50393.28 88888.00 2024-03-12 08:31:58.904 072 16728.32 661.46 50393.30 88888.00 2024-03-12 08:31:59.404 072 16728.29 661.52 50393.34 88888.00 2024-03-12 08:31:59.904 072 16728.29 661.47 50393.30 88888.00 2024-03-12 08:32:00.404 072 16728.32 661.44 50393.32 88888.00 2024-03-12 08:32:00.904 072 16728.35 661.48 50393.35 88888.00 2024-03-12 08:32:01.404 072 16728.36 661.50 50393.36 88888.00 2024-03-12 08:32:01.904 072 16728.35 661.49 50393.38 88888.00 2024-03-12 08:32:02.404 072 16728.36 661.52 50393.44 88888.00 2024-03-12 08:32:02.904 072 16728.39 661.48 50393.53 88888.00 2024-03-12 08:32:03.405 072 16728.39 661.46 50393.51 88888.00 2024-03-12 08:32:03.905 072 16728.41 661.47 50393.40 88888.00 2024-03-12 08:32:04.405 072 16728.39 661.38 50393.36 88888.00 2024-03-12 08:32:04.905 072 16728.34 661.32 50393.39 88888.00 2024-03-12 08:32:05.405 072 16728.34 661.26 50393.36 88888.00 2024-03-12 08:32:05.905 072 16728.35 661.25 50393.34 88888.00 2024-03-12 08:32:06.405 072 16728.38 661.31 50393.32 88888.00 2024-03-12 08:32:06.905 072 16728.37 661.30 50393.29 88888.00 2024-03-12 08:32:07.405 072 16728.38 661.33 50393.25 88888.00 2024-03-12 08:32:07.905 072 16728.41 661.31 50393.29 88888.00 2024-03-12 08:32:08.405 072 16728.44 661.31 50393.28 88888.00 2024-03-12 08:32:08.905 072 16728.41 661.31 50393.20 88888.00 2024-03-12 08:32:09.405 072 16728.38 661.28 50393.18 88888.00 2024-03-12 08:32:09.905 072 16728.38 661.24 50393.18 88888.00 2024-03-12 08:32:10.405 072 16728.41 661.16 50393.21 88888.00 2024-03-12 08:32:10.905 072 16728.44 661.17 50393.18 88888.00 2024-03-12 08:32:11.405 072 16728.41 661.23 50393.18 88888.00 2024-03-12 08:32:11.905 072 16728.44 661.21 50393.25 88888.00 2024-03-12 08:32:12.405 072 16728.48 661.23 50393.31 88888.00 2024-03-12 08:32:12.905 072 16728.48 661.22 50393.28 88888.00 2024-03-12 08:32:13.405 072 16728.43 661.21 50393.29 88888.00 2024-03-12 08:32:13.905 072 16728.42 661.20 50393.28 88888.00 2024-03-12 08:32:14.405 072 16728.45 661.20 50393.28 88888.00 2024-03-12 08:32:14.905 072 16728.50 661.16 50393.28 88888.00 2024-03-12 08:32:15.405 072 16728.48 661.16 50393.34 88888.00 2024-03-12 08:32:15.905 072 16728.48 661.18 50393.36 88888.00 2024-03-12 08:32:16.405 072 16728.47 661.18 50393.35 88888.00 2024-03-12 08:32:16.905 072 16728.48 661.13 50393.30 88888.00 2024-03-12 08:32:17.405 072 16728.45 661.15 50393.29 88888.00 2024-03-12 08:32:17.905 072 16728.51 661.14 50393.31 88888.00 2024-03-12 08:32:18.405 072 16728.50 661.15 50393.36 88888.00 2024-03-12 08:32:18.905 072 16728.51 661.16 50393.35 88888.00 2024-03-12 08:32:19.405 072 16728.51 661.17 50393.23 88888.00 2024-03-12 08:32:19.905 072 16728.50 661.21 50393.20 88888.00 2024-03-12 08:32:20.405 072 16728.47 661.20 50393.26 88888.00 2024-03-12 08:32:20.905 072 16728.44 661.23 50393.34 88888.00 2024-03-12 08:32:21.405 072 16728.47 661.25 50393.29 88888.00 2024-03-12 08:32:21.905 072 16728.45 661.23 50393.27 88888.00 2024-03-12 08:32:22.405 072 16728.45 661.24 50393.25 88888.00 2024-03-12 08:32:22.905 072 16728.46 661.20 50393.21 88888.00 2024-03-12 08:32:23.405 072 16728.47 661.23 50393.18 88888.00 2024-03-12 08:32:23.905 072 16728.45 661.30 50393.18 88888.00 2024-03-12 08:32:24.405 072 16728.42 661.38 50393.20 88888.00 2024-03-12 08:32:24.905 072 16728.41 661.39 50393.22 88888.00 2024-03-12 08:32:25.405 072 16728.42 661.40 50393.23 88888.00 2024-03-12 08:32:25.905 072 16728.43 661.41 50393.20 88888.00 2024-03-12 08:32:26.405 072 16728.46 661.39 50393.18 88888.00 2024-03-12 08:32:26.905 072 16728.45 661.40 50393.16 88888.00 2024-03-12 08:32:27.405 072 16728.39 661.42 50393.20 88888.00 2024-03-12 08:32:27.905 072 16728.42 661.42 50393.21 88888.00 2024-03-12 08:32:28.405 072 16728.39 661.41 50393.20 88888.00 2024-03-12 08:32:28.905 072 16728.39 661.46 50393.23 88888.00 2024-03-12 08:32:29.405 072 16728.39 661.49 50393.22 88888.00 2024-03-12 08:32:29.905 072 16728.39 661.48 50393.21 88888.00 2024-03-12 08:32:30.405 072 16728.42 661.50 50393.25 88888.00 2024-03-12 08:32:30.905 072 16728.45 661.47 50393.25 88888.00 2024-03-12 08:32:31.405 072 16728.43 661.42 50393.26 88888.00 2024-03-12 08:32:31.905 072 16728.45 661.44 50393.17 88888.00 2024-03-12 08:32:32.405 072 16728.47 661.47 50393.14 88888.00 2024-03-12 08:32:32.905 072 16728.46 661.42 50393.14 88888.00 2024-03-12 08:32:33.406 072 16728.45 661.41 50393.10 88888.00 2024-03-12 08:32:33.906 072 16728.44 661.44 50393.14 88888.00 2024-03-12 08:32:34.406 072 16728.47 661.44 50393.16 88888.00 2024-03-12 08:32:34.906 072 16728.48 661.47 50393.23 88888.00 2024-03-12 08:32:35.406 072 16728.51 661.50 50393.31 88888.00 2024-03-12 08:32:35.906 072 16728.51 661.52 50393.34 88888.00 2024-03-12 08:32:36.406 072 16728.46 661.59 50393.37 88888.00 2024-03-12 08:32:36.906 072 16728.48 661.60 50393.36 88888.00 2024-03-12 08:32:37.406 072 16728.51 661.61 50393.39 88888.00 2024-03-12 08:32:37.906 072 16728.53 661.61 50393.40 88888.00 2024-03-12 08:32:38.406 072 16728.54 661.58 50393.34 88888.00 2024-03-12 08:32:38.906 072 16728.56 661.60 50393.36 88888.00 2024-03-12 08:32:39.906 072 16728.55 661.68 50393.31 88888.00 2024-03-12 08:32:40.406 072 16728.53 661.67 50393.28 88888.00 2024-03-12 08:32:40.906 072 16728.50 661.64 50393.30 88888.00 2024-03-12 08:32:41.406 072 16728.47 661.60 50393.30 88888.00 2024-03-12 08:32:41.906 072 16728.44 661.60 50393.21 88888.00 2024-03-12 08:32:42.406 072 16728.46 661.60 50393.19 88888.00 2024-03-12 08:32:42.906 072 16728.44 661.58 50393.27 88888.00 2024-03-12 08:32:43.406 072 16728.46 661.67 50393.27 88888.00 2024-03-12 08:32:43.906 072 16728.51 661.66 50393.25 88888.00 2024-03-12 08:32:44.406 072 16728.46 661.67 50393.28 88888.00 2024-03-12 08:32:44.906 072 16728.43 661.73 50393.35 88888.00 2024-03-12 08:32:45.406 072 16728.47 661.75 50393.41 88888.00 2024-03-12 08:32:45.906 072 16728.47 661.82 50393.47 88888.00 2024-03-12 08:32:46.406 072 16728.46 661.85 50393.46 88888.00 2024-03-12 08:32:46.906 072 16728.46 661.89 50393.48 88888.00 2024-03-12 08:32:47.406 072 16728.44 661.87 50393.45 88888.00 2024-03-12 08:32:47.906 072 16728.48 661.87 50393.39 88888.00 2024-03-12 08:32:48.406 072 16728.44 661.87 50393.32 88888.00 2024-03-12 08:32:48.906 072 16728.43 661.87 50393.28 88888.00 2024-03-12 08:32:49.906 072 16728.45 661.83 50393.28 88888.00 2024-03-12 08:32:50.406 072 16728.39 661.87 50393.36 88888.00 2024-03-12 08:32:50.906 072 16728.36 661.93 50393.41 88888.00 2024-03-12 08:32:51.406 072 16728.38 661.96 50393.51 88888.00 2024-03-12 08:32:51.906 072 16728.42 661.99 50393.51 88888.00 2024-03-12 08:32:52.406 072 16728.37 661.98 50393.40 88888.00 2024-03-12 08:32:52.906 072 16728.38 662.01 50393.31 88888.00 2024-03-12 08:32:53.406 072 16728.39 662.03 50393.27 88888.00 2024-03-12 08:32:53.906 072 16728.38 662.04 50393.26 88888.00 2024-03-12 08:32:54.406 072 16728.34 662.08 50393.31 88888.00 2024-03-12 08:32:54.906 072 16728.35 662.11 50393.38 88888.00 2024-03-12 08:32:55.406 072 16728.35 662.10 50393.39 88888.00 2024-03-12 08:32:55.906 072 16728.36 662.15 50393.40 88888.00 2024-03-12 08:32:56.406 072 16728.33 662.12 50393.38 88888.00 2024-03-12 08:32:56.906 072 16728.26 662.10 50393.34 88888.00 2024-03-12 08:32:57.906 072 16728.32 662.09 50393.31 88888.00 2024-03-12 08:32:58.406 072 16728.30 662.19 50393.38 88888.00 2024-03-12 08:32:58.906 072 16728.29 662.20 50393.51 88888.00 2024-03-12 08:32:59.406 072 16728.22 662.19 50393.54 88888.00 2024-03-12 08:32:59.906 072 16728.20 662.24 50393.48 88888.00 2024-03-12 08:33:00.406 072 16728.19 662.21 50393.49 88888.00 2024-03-12 08:33:00.906 072 16728.20 662.20 50393.40 88888.00 2024-03-12 08:33:01.406 072 16728.18 662.21 50393.47 88888.00 2024-03-12 08:33:01.906 072 16728.17 662.27 50393.55 88888.00 2024-03-12 08:33:02.406 072 16728.21 662.31 50393.63 88888.00 2024-03-12 08:33:02.907 072 16728.22 662.30 50393.55 88888.00 2024-03-12 08:33:03.407 072 16728.17 662.25 50393.39 88888.00 2024-03-12 08:33:03.907 072 16728.17 662.22 50393.35 88888.00 2024-03-12 08:33:04.407 072 16728.18 662.24 50393.40 88888.00 2024-03-12 08:33:04.907 072 16728.19 662.26 50393.49 88888.00 2024-03-12 08:33:05.407 072 16728.21 662.33 50393.51 88888.00 2024-03-12 08:33:05.907 072 16728.29 662.31 50393.51 88888.00 2024-03-12 08:33:06.407 072 16728.30 662.26 50393.44 88888.00 2024-03-12 08:33:06.907 072 16728.26 662.21 50393.44 88888.00 2024-03-12 08:33:07.907 072 16728.34 662.33 50393.51 88888.00 2024-03-12 08:33:08.407 072 16728.36 662.37 50393.57 88888.00 2024-03-12 08:33:08.907 072 16728.29 662.30 50393.54 88888.00 2024-03-12 08:33:09.407 072 16728.22 662.19 50393.48 88888.00 2024-03-12 08:33:09.907 072 16728.17 662.16 50393.50 88888.00 2024-03-12 08:33:10.407 072 16728.18 662.18 50393.54 88888.00 2024-03-12 08:33:10.907 072 16728.21 662.17 50393.63 88888.00 2024-03-12 08:33:11.407 072 16728.27 662.21 50393.63 88888.00 2024-03-12 08:33:11.907 072 16728.25 662.19 50393.62 88888.00 2024-03-12 08:33:12.407 072 16728.24 662.11 50393.55 88888.00 2024-03-12 08:33:12.907 072 16728.26 662.01 50393.56 88888.00 2024-03-12 08:33:13.407 072 16728.25 662.03 50393.57 88888.00 2024-03-12 08:33:13.907 072 16728.24 662.12 50393.58 88888.00 2024-03-12 08:33:14.407 072 16728.32 662.11 50393.62 88888.00 2024-03-12 08:33:14.907 072 16728.33 662.05 50393.55 88888.00 2024-03-12 08:33:15.407 072 16728.29 662.01 50393.53 88888.00 2024-03-12 08:33:15.907 072 16728.22 661.99 50393.44 88888.00 2024-03-12 08:33:16.407 072 16728.22 661.96 50393.41 88888.00 2024-03-12 08:33:16.907 072 16728.24 661.93 50393.44 88888.00 2024-03-12 08:33:17.407 072 16728.25 661.94 50393.48 88888.00 2024-03-12 08:33:17.907 072 16728.22 661.99 50393.53 88888.00 2024-03-12 08:33:18.407 072 16728.22 662.02 50393.53 88888.00 2024-03-12 08:33:18.907 072 16728.21 662.00 50393.46 88888.00 2024-03-12 08:33:19.407 072 16728.18 661.95 50393.32 88888.00 2024-03-12 08:33:19.907 072 16728.15 661.86 50393.35 88888.00 2024-03-12 08:33:20.407 072 16728.12 661.83 50393.36 88888.00 2024-03-12 08:33:20.907 072 16728.12 661.84 50393.36 88888.00 2024-03-12 08:33:21.407 072 16728.16 661.81 50393.35 88888.00 2024-03-12 08:33:21.907 072 16728.18 661.84 50393.41 88888.00 2024-03-12 08:33:22.407 072 16728.16 661.91 50393.53 88888.00 2024-03-12 08:33:22.907 072 16728.13 661.91 50393.54 88888.00 2024-03-12 08:33:23.407 072 16728.10 661.90 50393.44 88888.00 2024-03-12 08:33:23.907 072 16728.11 661.86 50393.37 88888.00 2024-03-12 08:33:24.407 072 16728.07 661.82 50393.42 88888.00 2024-03-12 08:33:24.907 072 16728.00 661.83 50393.41 88888.00 2024-03-12 08:33:25.407 072 16728.01 661.77 50393.38 88888.00 2024-03-12 08:33:25.907 072 16728.03 661.72 50393.40 88888.00 2024-03-12 08:33:26.407 072 16728.02 661.74 50393.41 88888.00 2024-03-12 08:33:26.907 072 16727.95 661.76 50393.46 88888.00 2024-03-12 08:33:27.407 072 16727.91 661.78 50393.47 88888.00 2024-03-12 08:33:27.907 072 16727.94 661.81 50393.55 88888.00 2024-03-12 08:33:28.407 072 16727.98 661.83 50393.58 88888.00 2024-03-12 08:33:28.907 072 16728.00 661.81 50393.55 88888.00 2024-03-12 08:33:29.407 072 16727.99 661.83 50393.53 88888.00 2024-03-12 08:33:29.907 072 16727.93 661.81 50393.48 88888.00 2024-03-12 08:33:30.407 072 16727.85 661.74 50393.51 88888.00 2024-03-12 08:33:30.907 072 16727.86 661.77 50393.56 88888.00 2024-03-12 08:33:31.407 072 16727.90 661.81 50393.54 88888.00 2024-03-12 08:33:31.907 072 16727.89 661.85 50393.51 88888.00 2024-03-12 08:33:32.407 072 16727.88 661.82 50393.45 88888.00 2024-03-12 08:33:32.908 072 16727.81 661.83 50393.48 88888.00 2024-03-12 08:33:33.408 072 16727.81 661.73 50393.50 88888.00 2024-03-12 08:33:33.908 072 16727.82 661.74 50393.45 88888.00 2024-03-12 08:33:34.408 072 16727.80 661.70 50393.40 88888.00 2024-03-12 08:33:34.908 072 16727.82 661.69 50393.38 88888.00 2024-03-12 08:33:35.408 072 16727.80 661.69 50393.39 88888.00 2024-03-12 08:33:35.908 072 16727.77 661.65 50393.41 88888.00 2024-03-12 08:33:36.408 072 16727.74 661.65 50393.42 88888.00 2024-03-12 08:33:36.908 072 16727.75 661.69 50393.50 88888.00 2024-03-12 08:33:37.408 072 16727.76 661.74 50393.57 88888.00 2024-03-12 08:33:37.908 072 16727.77 661.76 50393.58 88888.00 2024-03-12 08:33:38.408 072 16727.76 661.76 50393.49 88888.00 2024-03-12 08:33:38.908 072 16727.69 661.73 50393.40 88888.00 2024-03-12 08:33:39.408 072 16727.72 661.73 50393.37 88888.00 2024-03-12 08:33:39.908 072 16727.66 661.66 50393.41 88888.00 2024-03-12 08:33:40.408 072 16727.67 661.65 50393.38 88888.00 2024-03-12 08:33:40.908 072 16727.71 661.67 50393.36 88888.00 2024-03-12 08:33:41.408 072 16727.68 661.73 50393.36 88888.00 2024-03-12 08:33:41.908 072 16727.73 661.69 50393.36 88888.00 2024-03-12 08:33:42.408 072 16727.77 661.68 50393.39 88888.00 2024-03-12 08:33:42.908 072 16727.74 661.69 50393.42 88888.00 2024-03-12 08:33:43.408 072 16727.77 661.68 50393.49 88888.00 2024-03-12 08:33:43.908 072 16727.81 661.74 50393.56 88888.00 2024-03-12 08:33:44.408 072 16727.76 661.74 50393.59 88888.00 2024-03-12 08:33:44.908 072 16727.72 661.72 50393.54 88888.00 2024-03-12 08:33:45.408 072 16727.73 661.72 50393.47 88888.00 2024-03-12 08:33:45.908 072 16727.69 661.74 50393.48 88888.00 2024-03-12 08:33:46.408 072 16727.71 661.75 50393.49 88888.00 2024-03-12 08:33:46.908 072 16727.71 661.70 50393.50 88888.00 2024-03-12 08:33:47.408 072 16727.64 661.67 50393.51 88888.00 2024-03-12 08:33:47.908 072 16727.67 661.76 50393.50 88888.00 2024-03-12 08:33:48.408 072 16727.71 661.76 50393.50 88888.00 2024-03-12 08:33:48.908 072 16727.73 661.76 50393.57 88888.00 2024-03-12 08:33:49.408 072 16727.69 661.75 50393.59 88888.00 2024-03-12 08:33:49.908 072 16727.67 661.70 50393.57 88888.00 2024-03-12 08:33:50.408 072 16727.67 661.68 50393.48 88888.00 2024-03-12 08:33:51.408 072 16727.69 661.76 50393.40 88888.00 2024-03-12 08:33:51.908 072 16727.72 661.78 50393.44 88888.00 2024-03-12 08:33:52.408 072 16727.76 661.79 50393.46 88888.00 2024-03-12 08:33:52.908 072 16727.80 661.77 50393.50 88888.00 2024-03-12 08:33:53.408 072 16727.78 661.83 50393.54 88888.00 2024-03-12 08:33:53.908 072 16727.75 661.83 50393.59 88888.00 2024-03-12 08:33:54.408 072 16727.78 661.78 50393.60 88888.00 2024-03-12 08:33:54.908 072 16727.82 661.74 50393.57 88888.00 2024-03-12 08:33:55.408 072 16727.80 661.75 50393.51 88888.00 2024-03-12 08:33:55.908 072 16727.74 661.75 50393.45 88888.00 2024-03-12 08:33:56.408 072 16727.72 661.79 50393.47 88888.00 2024-03-12 08:33:56.908 072 16727.73 661.78 50393.48 88888.00 2024-03-12 08:33:57.408 072 16727.74 661.78 50393.45 88888.00 2024-03-12 08:33:57.908 072 16727.82 661.83 50393.47 88888.00 2024-03-12 08:33:58.408 072 16727.83 661.82 50393.50 88888.00 2024-03-12 08:33:58.908 072 16727.84 661.78 50393.56 88888.00 2024-03-12 08:33:59.408 072 16727.94 661.74 50393.50 88888.00 2024-03-12 08:33:59.908 072 16727.92 661.68 50393.44 88888.00 2024-03-12 08:34:00.408 072 16727.90 661.61 50393.39 88888.00 2024-03-12 08:34:01.409 072 16728.01 661.58 50393.40 88888.00 2024-03-12 08:34:01.909 072 16728.01 661.58 50393.40 88888.00 2024-03-12 08:34:02.409 072 16728.04 661.54 50393.40 88888.00 2024-03-12 08:34:02.909 072 16728.04 661.56 50393.44 88888.00 2024-03-12 08:34:03.409 072 16728.09 661.63 50393.49 88888.00 2024-03-12 08:34:03.909 072 16728.12 661.60 50393.54 88888.00 2024-03-12 08:34:04.409 072 16728.16 661.66 50393.59 88888.00 2024-03-12 08:34:04.909 072 16728.20 661.68 50393.63 88888.00 2024-03-12 08:34:05.409 072 16728.18 661.61 50393.60 88888.00 2024-03-12 08:34:05.909 072 16728.19 661.55 50393.51 88888.00 2024-03-12 08:34:06.409 072 16728.25 661.52 50393.45 88888.00 2024-03-12 08:34:06.909 072 16728.25 661.48 50393.35 88888.00 2024-03-12 08:34:07.409 072 16728.26 661.50 50393.32 88888.00 2024-03-12 08:34:07.909 072 16728.29 661.44 50393.27 88888.00 2024-03-12 08:34:08.409 072 16728.29 661.40 50393.29 88888.00 2024-03-12 08:34:08.909 072 16728.33 661.40 50393.31 88888.00 2024-03-12 08:34:09.409 072 16728.37 661.38 50393.30 88888.00 2024-03-12 08:34:09.909 072 16728.38 661.38 50393.30 88888.00 2024-03-12 08:34:10.409 072 16728.44 661.40 50393.28 88888.00 2024-03-12 08:34:10.909 072 16728.48 661.38 50393.28 88888.00 2024-03-12 08:34:11.409 072 16728.50 661.41 50393.27 88888.00 2024-03-12 08:34:11.909 072 16728.52 661.44 50393.31 88888.00 2024-03-12 08:34:12.409 072 16728.55 661.43 50393.32 88888.00 2024-03-12 08:34:12.909 072 16728.60 661.40 50393.31 88888.00 2024-03-12 08:34:13.409 072 16728.61 661.41 50393.31 88888.00 2024-03-12 08:34:13.909 072 16728.61 661.39 50393.37 88888.00 2024-03-12 08:34:14.409 072 16728.59 661.37 50393.39 88888.00 2024-03-12 08:34:14.909 072 16728.63 661.39 50393.42 88888.00 2024-03-12 08:34:15.409 072 16728.66 661.40 50393.44 88888.00 2024-03-12 08:34:15.909 072 16728.65 661.40 50393.44 88888.00 2024-03-12 08:34:16.409 072 16728.65 661.39 50393.45 88888.00 2024-03-12 08:34:16.909 072 16728.68 661.40 50393.46 88888.00 2024-03-12 08:34:17.409 072 16728.66 661.37 50393.44 88888.00 2024-03-12 08:34:17.909 072 16728.69 661.37 50393.45 88888.00 2024-03-12 08:34:18.409 072 16728.66 661.38 50393.45 88888.00 2024-03-12 08:34:18.909 072 16728.64 661.39 50393.45 88888.00 2024-03-12 08:34:19.409 072 16728.65 661.43 50393.41 88888.00 2024-03-12 08:34:19.909 072 16728.70 661.42 50393.38 88888.00 2024-03-12 08:34:20.409 072 16728.66 661.41 50393.41 88888.00 2024-03-12 08:34:20.909 072 16728.59 661.41 50393.40 88888.00 2024-03-12 08:34:21.409 072 16728.59 661.34 50393.36 88888.00 2024-03-12 08:34:21.909 072 16728.62 661.41 50393.29 88888.00 2024-03-12 08:34:22.409 072 16728.69 661.43 50393.30 88888.00 2024-03-12 08:34:22.909 072 16728.71 661.41 50393.27 88888.00 2024-03-12 08:34:23.409 072 16728.73 661.38 50393.23 88888.00 2024-03-12 08:34:23.909 072 16728.71 661.38 50393.25 88888.00 2024-03-12 08:34:24.409 072 16728.68 661.37 50393.28 88888.00 2024-03-12 08:34:24.909 072 16728.68 661.35 50393.27 88888.00 2024-03-12 08:34:25.409 072 16728.73 661.39 50393.20 88888.00 2024-03-12 08:34:25.909 072 16728.74 661.37 50393.25 88888.00 2024-03-12 08:34:26.410 072 16728.76 661.41 50393.26 88888.00 2024-03-12 08:34:26.910 072 16728.74 661.43 50393.27 88888.00 2024-03-12 08:34:27.410 072 16728.72 661.44 50393.31 88888.00 2024-03-12 08:34:27.910 072 16728.72 661.44 50393.34 88888.00 2024-03-12 08:34:28.410 072 16728.68 661.47 50393.35 88888.00 2024-03-12 08:34:28.910 072 16728.69 661.46 50393.39 88888.00 2024-03-12 08:34:29.410 072 16728.70 661.40 50393.42 88888.00 2024-03-12 08:34:29.910 072 16728.70 661.41 50393.47 88888.00 2024-03-12 08:34:30.410 072 16728.71 661.40 50393.42 88888.00 2024-03-12 08:34:30.910 072 16728.70 661.40 50393.40 88888.00 2024-03-12 08:34:31.410 072 16728.74 661.40 50393.45 88888.00 2024-03-12 08:34:31.910 072 16728.76 661.43 50393.42 88888.00 2024-03-12 08:34:32.410 072 16728.76 661.40 50393.39 88888.00 2024-03-12 08:34:32.910 072 16728.76 661.35 50393.42 88888.00 2024-03-12 08:34:33.410 072 16728.73 661.31 50393.40 88888.00 2024-03-12 08:34:33.910 072 16728.76 661.34 50393.40 88888.00 2024-03-12 08:34:34.410 072 16728.71 661.32 50393.38 88888.00 2024-03-12 08:34:34.910 072 16728.72 661.26 50393.42 88888.00 2024-03-12 08:34:35.410 072 16728.71 661.26 50393.45 88888.00 2024-03-12 08:34:35.910 072 16728.77 661.29 50393.39 88888.00 2024-03-12 08:34:36.410 072 16728.79 661.31 50393.38 88888.00 2024-03-12 08:34:36.910 072 16728.76 661.35 50393.39 88888.00 2024-03-12 08:34:37.410 072 16728.76 661.32 50393.35 88888.00 2024-03-12 08:34:37.910 072 16728.77 661.28 50393.28 88888.00 2024-03-12 08:34:38.410 072 16728.80 661.30 50393.23 88888.00 2024-03-12 08:34:38.910 072 16728.83 661.29 50393.22 88888.00 2024-03-12 08:34:39.410 072 16728.81 661.33 50393.28 88888.00 2024-03-12 08:34:39.910 072 16728.80 661.30 50393.28 88888.00 2024-03-12 08:34:40.410 072 16728.79 661.28 50393.27 88888.00 2024-03-12 08:34:40.910 072 16728.79 661.30 50393.25 88888.00 2024-03-12 08:34:41.410 072 16728.81 661.33 50393.18 88888.00 2024-03-12 08:34:41.910 072 16728.81 661.35 50393.21 88888.00 2024-03-12 08:34:42.410 072 16728.81 661.39 50393.30 88888.00 2024-03-12 08:34:42.910 072 16728.85 661.38 50393.31 88888.00 2024-03-12 08:34:43.410 072 16728.82 661.37 50393.31 88888.00 2024-03-12 08:34:43.910 072 16728.80 661.38 50393.35 88888.00 2024-03-12 08:34:44.410 072 16728.80 661.37 50393.32 88888.00 2024-03-12 08:34:44.910 072 16728.85 661.40 50393.36 88888.00 2024-03-12 08:34:45.410 072 16728.86 661.43 50393.36 88888.00 2024-03-12 08:34:45.910 072 16728.82 661.42 50393.36 88888.00 2024-03-12 08:34:46.410 072 16728.81 661.46 50393.31 88888.00 2024-03-12 08:34:46.910 072 16728.81 661.46 50393.29 88888.00 2024-03-12 08:34:47.410 072 16728.83 661.43 50393.27 88888.00 2024-03-12 08:34:47.910 072 16728.81 661.46 50393.30 88888.00 2024-03-12 08:34:48.410 072 16728.76 661.54 50393.32 88888.00 2024-03-12 08:34:48.910 072 16728.72 661.56 50393.37 88888.00 2024-03-12 08:34:49.410 072 16728.73 661.54 50393.39 88888.00 2024-03-12 08:34:49.910 072 16728.78 661.51 50393.44 88888.00 2024-03-12 08:34:50.410 072 16728.76 661.51 50393.42 88888.00 2024-03-12 08:34:50.910 072 16728.76 661.57 50393.46 88888.00 2024-03-12 08:34:51.410 072 16728.73 661.59 50393.47 88888.00 2024-03-12 08:34:51.910 072 16728.74 661.60 50393.37 88888.00 2024-03-12 08:34:52.410 072 16728.73 661.58 50393.32 88888.00 2024-03-12 08:34:52.910 072 16728.77 661.57 50393.29 88888.00 2024-03-12 08:34:53.410 072 16728.76 661.57 50393.26 88888.00 2024-03-12 08:34:53.910 072 16728.74 661.52 50393.26 88888.00 2024-03-12 08:34:54.410 072 16728.77 661.52 50393.28 88888.00 2024-03-12 08:34:54.910 072 16728.74 661.55 50393.22 88888.00 2024-03-12 08:34:55.410 072 16728.76 661.54 50393.16 88888.00 2024-03-12 08:34:55.910 072 16728.73 661.54 50393.20 88888.00 2024-03-12 08:34:56.411 072 16728.72 661.54 50393.28 88888.00 2024-03-12 08:34:56.911 072 16728.74 661.51 50393.30 88888.00 2024-03-12 08:34:57.411 072 16728.71 661.50 50393.34 88888.00 2024-03-12 08:34:57.911 072 16728.69 661.56 50393.37 88888.00 2024-03-12 08:34:58.411 072 16728.73 661.60 50393.42 88888.00 2024-03-12 08:34:58.911 072 16728.79 661.58 50393.50 88888.00 2024-03-12 08:34:59.411 072 16728.80 661.63 50393.50 88888.00 2024-03-12 08:34:59.911 072 16728.81 661.68 50393.50 88888.00 2024-03-12 08:35:00.411 072 16728.81 661.67 50393.50 88888.00 2024-03-12 08:35:00.911 072 16728.79 661.66 50393.44 88888.00 2024-03-12 08:35:01.411 072 16728.78 661.66 50393.41 88888.00 2024-03-12 08:35:01.911 072 16728.79 661.57 50393.39 88888.00 2024-03-12 08:35:02.411 072 16728.79 661.52 50393.40 88888.00 2024-03-12 08:35:02.911 072 16728.78 661.51 50393.40 88888.00 2024-03-12 08:35:03.411 072 16728.80 661.48 50393.36 88888.00 2024-03-12 08:35:03.911 072 16728.83 661.50 50393.31 88888.00 2024-03-12 08:35:04.411 072 16728.83 661.57 50393.27 88888.00 2024-03-12 08:35:04.911 072 16728.85 661.58 50393.27 88888.00 2024-03-12 08:35:05.411 072 16728.88 661.59 50393.36 88888.00 2024-03-12 08:35:05.911 072 16728.87 661.60 50393.41 88888.00 2024-03-12 08:35:06.411 072 16728.87 661.60 50393.41 88888.00 2024-03-12 08:35:06.911 072 16728.90 661.65 50393.45 88888.00 2024-03-12 08:35:07.411 072 16728.89 661.70 50393.49 88888.00 2024-03-12 08:35:07.911 072 16728.88 661.67 50393.51 88888.00 2024-03-12 08:35:08.411 072 16728.89 661.66 50393.51 88888.00 2024-03-12 08:35:08.911 072 16728.96 661.60 50393.50 88888.00 2024-03-12 08:35:09.411 072 16728.98 661.58 50393.45 88888.00 2024-03-12 08:35:09.911 072 16728.98 661.59 50393.32 88888.00 2024-03-12 08:35:10.411 072 16728.97 661.61 50393.32 88888.00 2024-03-12 08:35:10.911 072 16728.98 661.63 50393.29 88888.00 2024-03-12 08:35:11.411 072 16729.01 661.64 50393.35 88888.00 2024-03-12 08:35:11.911 072 16729.01 661.66 50393.36 88888.00 2024-03-12 08:35:12.411 072 16728.99 661.72 50393.40 88888.00 2024-03-12 08:35:12.911 072 16729.04 661.75 50393.44 88888.00 2024-03-12 08:35:13.411 072 16729.06 661.73 50393.42 88888.00 2024-03-12 08:35:13.911 072 16729.09 661.84 50393.45 88888.00 2024-03-12 08:35:14.411 072 16729.09 661.83 50393.48 88888.00 2024-03-12 08:35:14.911 072 16729.07 661.83 50393.42 88888.00 2024-03-12 08:35:15.411 072 16729.05 661.78 50393.45 88888.00 2024-03-12 08:35:15.911 072 16729.04 661.78 50393.42 88888.00 2024-03-12 08:35:16.411 072 16729.05 661.82 50393.45 88888.00 2024-03-12 08:35:16.911 072 16729.03 661.82 50393.46 88888.00 2024-03-12 08:35:17.411 072 16729.04 661.82 50393.50 88888.00 2024-03-12 08:35:17.911 072 16729.06 661.84 50393.49 88888.00 2024-03-12 08:35:18.411 072 16729.07 661.90 50393.55 88888.00 2024-03-12 08:35:18.911 072 16729.06 661.95 50393.58 88888.00 2024-03-12 08:35:19.411 072 16729.05 661.92 50393.53 88888.00 2024-03-12 08:35:19.911 072 16729.01 661.89 50393.45 88888.00 2024-03-12 08:35:20.411 072 16728.98 661.87 50393.39 88888.00 2024-03-12 08:35:20.911 072 16728.99 661.84 50393.42 88888.00 2024-03-12 08:35:21.412 072 16729.00 661.85 50393.44 88888.00 2024-03-12 08:35:21.912 072 16728.98 661.91 50393.48 88888.00 2024-03-12 08:35:22.912 072 16728.99 661.95 50393.55 88888.00 2024-03-12 08:35:23.412 072 16728.96 661.98 50393.54 88888.00 2024-03-12 08:35:23.912 072 16728.94 661.95 50393.54 88888.00 2024-03-12 08:35:24.412 072 16728.92 661.90 50393.48 88888.00 2024-03-12 08:35:24.912 072 16728.92 661.85 50393.41 88888.00 2024-03-12 08:35:25.412 072 16728.92 661.85 50393.45 88888.00 2024-03-12 08:35:25.912 072 16728.90 661.87 50393.46 88888.00 2024-03-12 08:35:26.412 072 16728.85 661.89 50393.47 88888.00 2024-03-12 08:35:26.912 072 16728.83 661.92 50393.57 88888.00 2024-03-12 08:35:27.412 072 16728.83 661.91 50393.63 88888.00 2024-03-12 08:35:27.912 072 16728.79 661.85 50393.58 88888.00 2024-03-12 08:35:28.412 072 16728.80 661.81 50393.51 88888.00 2024-03-12 08:35:28.912 072 16728.76 661.83 50393.51 88888.00 2024-03-12 08:35:29.412 072 16728.73 661.79 50393.54 88888.00 2024-03-12 08:35:29.912 072 16728.72 661.83 50393.55 88888.00 2024-03-12 08:35:30.412 072 16728.74 661.82 50393.64 88888.00 2024-03-12 08:35:30.912 072 16728.73 661.86 50393.72 88888.00 2024-03-12 08:35:31.412 072 16728.71 661.89 50393.68 88888.00 2024-03-12 08:35:31.912 072 16728.73 661.79 50393.60 88888.00 2024-03-12 08:35:32.912 072 16728.77 661.69 50393.56 88888.00 2024-03-12 08:35:33.412 072 16728.71 661.70 50393.56 88888.00 2024-03-12 08:35:33.912 072 16728.71 661.69 50393.53 88888.00 2024-03-12 08:35:34.412 072 16728.71 661.69 50393.54 88888.00 2024-03-12 08:35:34.912 072 16728.70 661.74 50393.60 88888.00 2024-03-12 08:35:35.412 072 16728.72 661.75 50393.62 88888.00 2024-03-12 08:35:35.912 072 16728.74 661.76 50393.57 88888.00 2024-03-12 08:35:36.412 072 16728.76 661.68 50393.55 88888.00 2024-03-12 08:35:36.912 072 16728.73 661.66 50393.54 88888.00 2024-03-12 08:35:37.412 072 16728.74 661.60 50393.47 88888.00 2024-03-12 08:35:37.912 072 16728.72 661.57 50393.44 88888.00 2024-03-12 08:35:38.412 072 16728.70 661.50 50393.41 88888.00 2024-03-12 08:35:38.912 072 16728.68 661.54 50393.36 88888.00 2024-03-12 08:35:39.412 072 16728.65 661.54 50393.32 88888.00 2024-03-12 08:35:39.912 072 16728.65 661.51 50393.38 88888.00 2024-03-12 08:35:40.412 072 16728.70 661.48 50393.46 88888.00 2024-03-12 08:35:40.912 072 16728.69 661.52 50393.50 88888.00 2024-03-12 08:35:41.412 072 16728.66 661.58 50393.51 88888.00 2024-03-12 08:35:41.912 072 16728.66 661.57 50393.53 88888.00 2024-03-12 08:35:42.912 072 16728.62 661.54 50393.45 88888.00 2024-03-12 08:35:43.412 072 16728.61 661.52 50393.47 88888.00 2024-03-12 08:35:43.912 072 16728.60 661.52 50393.49 88888.00 2024-03-12 08:35:44.412 072 16728.60 661.50 50393.46 88888.00 2024-03-12 08:35:44.912 072 16728.53 661.48 50393.38 88888.00 2024-03-12 08:35:45.412 072 16728.51 661.50 50393.34 88888.00 2024-03-12 08:35:45.912 072 16728.50 661.44 50393.29 88888.00 2024-03-12 08:35:46.412 072 16728.51 661.42 50393.27 88888.00 2024-03-12 08:35:46.912 072 16728.47 661.47 50393.26 88888.00 2024-03-12 08:35:47.412 072 16728.46 661.48 50393.25 88888.00 2024-03-12 08:35:47.912 072 16728.42 661.49 50393.28 88888.00 2024-03-12 08:35:48.412 072 16728.42 661.50 50393.31 88888.00 2024-03-12 08:35:48.912 072 16728.37 661.49 50393.38 88888.00 2024-03-12 08:35:49.412 072 16728.33 661.46 50393.37 88888.00 2024-03-12 08:35:49.912 072 16728.34 661.44 50393.44 88888.00 2024-03-12 08:35:50.412 072 16728.34 661.50 50393.48 88888.00 2024-03-12 08:35:50.912 072 16728.34 661.51 50393.45 88888.00 2024-03-12 08:35:51.412 072 16728.30 661.52 50393.49 88888.00 2024-03-12 08:35:51.912 072 16728.28 661.51 50393.48 88888.00 2024-03-12 08:35:52.412 072 16728.28 661.54 50393.46 88888.00 2024-03-12 08:35:52.913 072 16728.27 661.57 50393.48 88888.00 2024-03-12 08:35:53.413 072 16728.25 661.55 50393.42 88888.00 2024-03-12 08:35:53.913 072 16728.21 661.48 50393.39 88888.00 2024-03-12 08:35:54.413 072 16728.20 661.46 50393.36 88888.00 2024-03-12 08:35:54.913 072 16728.17 661.42 50393.36 88888.00 2024-03-12 08:35:55.413 072 16728.16 661.38 50393.41 88888.00 2024-03-12 08:35:55.913 072 16728.12 661.32 50393.40 88888.00 2024-03-12 08:35:56.413 072 16728.11 661.32 50393.34 88888.00 2024-03-12 08:35:56.913 072 16728.08 661.31 50393.31 88888.00 2024-03-12 08:35:57.413 072 16728.09 661.32 50393.30 88888.00 2024-03-12 08:35:57.913 072 16728.06 661.37 50393.30 88888.00 2024-03-12 08:35:58.413 072 16728.06 661.35 50393.26 88888.00 2024-03-12 08:35:58.913 072 16728.07 661.33 50393.30 88888.00 2024-03-12 08:35:59.413 072 16728.07 661.31 50393.36 88888.00 2024-03-12 08:35:59.913 072 16728.02 661.31 50393.36 88888.00 2024-03-12 08:36:00.413 072 16727.99 661.32 50393.35 88888.00 2024-03-12 08:36:00.913 072 16727.99 661.32 50393.35 88888.00 2024-03-12 08:36:01.413 072 16728.04 661.30 50393.39 88888.00 2024-03-12 08:36:01.913 072 16728.08 661.31 50393.44 88888.00 2024-03-12 08:36:02.413 072 16728.00 661.31 50393.44 88888.00 2024-03-12 08:36:02.913 072 16727.94 661.25 50393.40 88888.00 2024-03-12 08:36:03.413 072 16727.98 661.20 50393.40 88888.00 2024-03-12 08:36:03.913 072 16727.97 661.22 50393.45 88888.00 2024-03-12 08:36:04.413 072 16727.97 661.23 50393.44 88888.00 2024-03-12 08:36:04.913 072 16727.99 661.23 50393.45 88888.00 2024-03-12 08:36:05.413 072 16727.95 661.22 50393.46 88888.00 2024-03-12 08:36:05.913 072 16727.91 661.23 50393.44 88888.00 2024-03-12 08:36:06.413 072 16727.98 661.15 50393.42 88888.00 2024-03-12 08:36:06.913 072 16728.00 661.14 50393.44 88888.00 2024-03-12 08:36:07.413 072 16727.98 661.08 50393.49 88888.00 2024-03-12 08:36:07.913 072 16727.95 661.12 50393.45 88888.00 2024-03-12 08:36:08.413 072 16727.98 661.13 50393.46 88888.00 2024-03-12 08:36:08.913 072 16727.95 661.12 50393.44 88888.00 2024-03-12 08:36:09.413 072 16727.93 661.11 50393.39 88888.00 2024-03-12 08:36:09.913 072 16727.93 661.04 50393.45 88888.00 2024-03-12 08:36:10.413 072 16727.94 661.05 50393.47 88888.00 2024-03-12 08:36:10.913 072 16727.91 661.05 50393.41 88888.00 2024-03-12 08:36:11.413 072 16727.89 661.05 50393.36 88888.00 2024-03-12 08:36:11.913 072 16727.91 661.08 50393.36 88888.00 2024-03-12 08:36:12.413 072 16727.91 661.02 50393.36 88888.00 2024-03-12 08:36:12.913 072 16727.92 661.03 50393.36 88888.00 2024-03-12 08:36:13.413 072 16727.90 661.02 50393.32 88888.00 2024-03-12 08:36:13.913 072 16727.89 661.04 50393.27 88888.00 2024-03-12 08:36:14.413 072 16727.91 661.09 50393.27 88888.00 2024-03-12 08:36:14.913 072 16727.88 661.06 50393.35 88888.00 2024-03-12 08:36:15.413 072 16727.85 661.06 50393.32 88888.00 2024-03-12 08:36:15.913 072 16727.85 661.03 50393.31 88888.00 2024-03-12 08:36:16.413 072 16727.84 661.02 50393.28 88888.00 2024-03-12 08:36:16.913 072 16727.86 661.00 50393.28 88888.00 2024-03-12 08:36:17.404 072 16727.88 661.03 50393.23 88888.00 2024-03-12 08:36:17.904 072 16727.83 661.05 50393.22 88888.00 2024-03-12 08:36:18.404 072 16727.80 661.08 50393.34 88888.00 2024-03-12 08:36:18.904 072 16727.80 661.07 50393.31 88888.00 2024-03-12 08:36:19.404 072 16727.83 661.09 50393.27 88888.00 2024-03-12 08:36:19.904 072 16727.83 661.11 50393.28 88888.00 2024-03-12 08:36:20.404 072 16727.80 661.16 50393.25 88888.00 2024-03-12 08:36:20.904 072 16727.78 661.11 50393.26 88888.00 2024-03-12 08:36:21.404 072 16727.78 661.13 50393.23 88888.00 2024-03-12 08:36:21.904 072 16727.77 661.14 50393.29 88888.00 2024-03-12 08:36:22.404 072 16727.76 661.15 50393.38 88888.00 2024-03-12 08:36:22.904 072 16727.75 661.14 50393.35 88888.00 2024-03-12 08:36:23.404 072 16727.77 661.15 50393.30 88888.00 2024-03-12 08:36:23.904 072 16727.76 661.17 50393.32 88888.00 2024-03-12 08:36:24.404 072 16727.74 661.21 50393.31 88888.00 2024-03-12 08:36:24.904 072 16727.72 661.20 50393.28 88888.00 2024-03-12 08:36:25.404 072 16727.76 661.17 50393.31 88888.00 2024-03-12 08:36:25.904 072 16727.74 661.21 50393.31 88888.00 2024-03-12 08:36:26.404 072 16727.74 661.21 50393.30 88888.00 2024-03-12 08:36:26.904 072 16727.74 661.22 50393.34 88888.00 2024-03-12 08:36:27.404 072 16727.73 661.23 50393.39 88888.00 2024-03-12 08:36:27.904 072 16727.76 661.29 50393.31 88888.00 2024-03-12 08:36:28.404 072 16727.77 661.31 50393.28 88888.00 2024-03-12 08:36:28.904 072 16727.73 661.33 50393.31 88888.00 2024-03-12 08:36:29.404 072 16727.75 661.32 50393.37 88888.00 2024-03-12 08:36:29.904 072 16727.75 661.31 50393.36 88888.00 2024-03-12 08:36:30.404 072 16727.75 661.28 50393.36 88888.00 2024-03-12 08:36:30.904 072 16727.76 661.28 50393.34 88888.00 2024-03-12 08:36:31.404 072 16727.80 661.32 50393.28 88888.00 2024-03-12 08:36:31.904 072 16727.85 661.37 50393.28 88888.00 2024-03-12 08:36:32.404 072 16727.86 661.35 50393.32 88888.00 2024-03-12 08:36:32.904 072 16727.86 661.37 50393.36 88888.00 2024-03-12 08:36:33.404 072 16727.84 661.40 50393.36 88888.00 2024-03-12 08:36:33.904 072 16727.85 661.43 50393.31 88888.00 2024-03-12 08:36:34.404 072 16727.88 661.42 50393.36 88888.00 2024-03-12 08:36:34.904 072 16727.86 661.41 50393.44 88888.00 2024-03-12 08:36:35.404 072 16727.86 661.41 50393.45 88888.00 2024-03-12 08:36:35.904 072 16727.86 661.42 50393.42 88888.00 2024-03-12 08:36:36.404 072 16727.89 661.41 50393.40 88888.00 2024-03-12 08:36:36.904 072 16727.91 661.46 50393.42 88888.00 2024-03-12 08:36:37.404 072 16727.91 661.46 50393.44 88888.00 2024-03-12 08:36:37.904 072 16727.94 661.49 50393.41 88888.00 2024-03-12 08:36:38.404 072 16728.01 661.52 50393.40 88888.00 2024-03-12 08:36:38.904 072 16728.01 661.50 50393.47 88888.00 2024-03-12 08:36:39.404 072 16728.00 661.49 50393.44 88888.00 2024-03-12 08:36:39.904 072 16728.02 661.40 50393.34 88888.00 2024-03-12 08:36:40.404 072 16728.08 661.39 50393.30 88888.00 2024-03-12 08:36:40.904 072 16728.08 661.43 50393.26 88888.00 2024-03-12 08:36:41.404 072 16728.09 661.44 50393.23 88888.00 2024-03-12 08:36:41.904 072 16728.11 661.39 50393.22 88888.00 2024-03-12 08:36:42.404 072 16728.10 661.33 50393.21 88888.00 2024-03-12 08:36:42.904 072 16728.13 661.33 50393.20 88888.00 2024-03-12 08:36:43.404 072 16728.16 661.35 50393.21 88888.00 2024-03-12 08:36:43.904 072 16728.15 661.38 50393.27 88888.00 2024-03-12 08:36:44.404 072 16728.16 661.35 50393.20 88888.00 2024-03-12 08:36:44.904 072 16728.13 661.34 50393.20 88888.00 2024-03-12 08:36:45.404 072 16728.11 661.32 50393.21 88888.00 2024-03-12 08:36:45.904 072 16728.11 661.32 50393.23 88888.00 2024-03-12 08:36:46.404 072 16728.11 661.32 50393.28 88888.00 2024-03-12 08:36:46.904 072 16728.16 661.33 50393.26 88888.00 2024-03-12 08:36:47.405 072 16728.16 661.33 50393.28 88888.00 2024-03-12 08:36:47.905 072 16728.13 661.31 50393.26 88888.00 2024-03-12 08:36:48.405 072 16728.11 661.33 50393.28 88888.00 2024-03-12 08:36:48.905 072 16728.11 661.31 50393.26 88888.00 2024-03-12 08:36:49.405 072 16728.12 661.32 50393.27 88888.00 2024-03-12 08:36:49.905 072 16728.11 661.30 50393.29 88888.00 2024-03-12 08:36:50.405 072 16728.12 661.33 50393.34 88888.00 2024-03-12 08:36:50.905 072 16728.11 661.39 50393.28 88888.00 2024-03-12 08:36:51.405 072 16728.10 661.39 50393.32 88888.00 2024-03-12 08:36:51.905 072 16728.13 661.41 50393.37 88888.00 2024-03-12 08:36:52.405 072 16728.12 661.42 50393.35 88888.00 2024-03-12 08:36:52.905 072 16728.10 661.42 50393.30 88888.00 2024-03-12 08:36:53.405 072 16728.04 661.42 50393.34 88888.00 2024-03-12 08:36:54.405 072 16728.07 661.44 50393.38 88888.00 2024-03-12 08:36:54.905 072 16728.08 661.41 50393.36 88888.00 2024-03-12 08:36:55.405 072 16728.10 661.43 50393.27 88888.00 2024-03-12 08:36:55.905 072 16728.06 661.49 50393.25 88888.00 2024-03-12 08:36:56.405 072 16728.06 661.55 50393.31 88888.00 2024-03-12 08:36:56.905 072 16728.12 661.56 50393.36 88888.00 2024-03-12 08:36:57.405 072 16728.15 661.57 50393.42 88888.00 2024-03-12 08:36:57.905 072 16728.10 661.59 50393.42 88888.00 2024-03-12 08:36:58.405 072 16728.07 661.56 50393.44 88888.00 2024-03-12 08:36:58.905 072 16728.04 661.56 50393.38 88888.00 2024-03-12 08:36:59.405 072 16728.03 661.54 50393.35 88888.00 2024-03-12 08:36:59.905 072 16728.02 661.52 50393.34 88888.00 2024-03-12 08:37:00.405 072 16728.06 661.52 50393.32 88888.00 2024-03-12 08:37:00.905 072 16728.08 661.56 50393.30 88888.00 2024-03-12 08:37:01.405 072 16728.07 661.54 50393.29 88888.00 2024-03-12 08:37:01.905 072 16728.08 661.55 50393.30 88888.00 2024-03-12 08:37:02.405 072 16728.08 661.58 50393.35 88888.00 2024-03-12 08:37:02.905 072 16728.09 661.56 50393.35 88888.00 2024-03-12 08:37:03.405 072 16728.04 661.60 50393.32 88888.00 2024-03-12 08:37:04.405 072 16728.04 661.65 50393.48 88888.00 2024-03-12 08:37:04.905 072 16728.01 661.68 50393.53 88888.00 2024-03-12 08:37:05.405 072 16728.01 661.69 50393.57 88888.00 2024-03-12 08:37:05.905 072 16728.03 661.69 50393.58 88888.00 2024-03-12 08:37:06.405 072 16728.03 661.75 50393.59 88888.00 2024-03-12 08:37:06.905 072 16728.04 661.75 50393.48 88888.00 2024-03-12 08:37:07.405 072 16728.03 661.70 50393.41 88888.00 2024-03-12 08:37:07.905 072 16728.03 661.67 50393.39 88888.00 2024-03-12 08:37:08.405 072 16728.06 661.68 50393.42 88888.00 2024-03-12 08:37:08.905 072 16728.06 661.70 50393.39 88888.00 2024-03-12 08:37:09.405 072 16728.03 661.73 50393.36 88888.00 2024-03-12 08:37:09.905 072 16728.07 661.77 50393.41 88888.00 2024-03-12 08:37:10.405 072 16728.07 661.77 50393.46 88888.00 2024-03-12 08:37:10.905 072 16728.07 661.78 50393.47 88888.00 2024-03-12 08:37:11.405 072 16728.10 661.77 50393.47 88888.00 2024-03-12 08:37:11.905 072 16728.09 661.75 50393.46 88888.00 2024-03-12 08:37:12.405 072 16728.09 661.72 50393.44 88888.00 2024-03-12 08:37:12.905 072 16728.08 661.69 50393.41 88888.00 2024-03-12 08:37:13.405 072 16728.11 661.69 50393.40 88888.00 2024-03-12 08:37:14.406 072 16728.12 661.74 50393.45 88888.00 2024-03-12 08:37:14.906 072 16728.10 661.75 50393.48 88888.00 2024-03-12 08:37:15.406 072 16728.11 661.77 50393.54 88888.00 2024-03-12 08:37:15.906 072 16728.13 661.82 50393.53 88888.00 2024-03-12 08:37:16.406 072 16728.11 661.87 50393.53 88888.00 2024-03-12 08:37:16.906 072 16728.06 661.79 50393.53 88888.00 2024-03-12 08:37:17.406 072 16728.08 661.75 50393.51 88888.00 2024-03-12 08:37:17.906 072 16728.08 661.73 50393.47 88888.00 2024-03-12 08:37:18.406 072 16728.09 661.74 50393.45 88888.00 2024-03-12 08:37:18.906 072 16728.09 661.74 50393.46 88888.00 2024-03-12 08:37:19.406 072 16728.06 661.72 50393.50 88888.00 2024-03-12 08:37:19.906 072 16728.06 661.72 50393.55 88888.00 2024-03-12 08:37:20.406 072 16728.04 661.75 50393.65 88888.00 2024-03-12 08:37:20.906 072 16728.07 661.79 50393.64 88888.00 2024-03-12 08:37:21.406 072 16728.08 661.75 50393.59 88888.00 2024-03-12 08:37:21.906 072 16728.08 661.70 50393.58 88888.00 2024-03-12 08:37:22.406 072 16728.08 661.68 50393.51 88888.00 2024-03-12 08:37:22.906 072 16728.10 661.64 50393.45 88888.00 2024-03-12 08:37:23.406 072 16728.09 661.69 50393.45 88888.00 2024-03-12 08:37:24.406 072 16728.06 661.72 50393.50 88888.00 2024-03-12 08:37:24.906 072 16728.06 661.73 50393.49 88888.00 2024-03-12 08:37:25.406 072 16728.02 661.75 50393.55 88888.00 2024-03-12 08:37:25.906 072 16728.01 661.74 50393.55 88888.00 2024-03-12 08:37:26.406 072 16727.98 661.78 50393.53 88888.00 2024-03-12 08:37:26.906 072 16727.99 661.75 50393.53 88888.00 2024-03-12 08:37:27.406 072 16728.06 661.74 50393.53 88888.00 2024-03-12 08:37:27.906 072 16728.07 661.72 50393.45 88888.00 2024-03-12 08:37:28.406 072 16728.08 661.70 50393.40 88888.00 2024-03-12 08:37:28.906 072 16728.10 661.70 50393.44 88888.00 2024-03-12 08:37:29.406 072 16728.08 661.76 50393.42 88888.00 2024-03-12 08:37:29.906 072 16728.03 661.75 50393.47 88888.00 2024-03-12 08:37:30.406 072 16728.06 661.85 50393.56 88888.00 2024-03-12 08:37:30.906 072 16728.09 661.87 50393.60 88888.00 2024-03-12 08:37:31.406 072 16728.02 661.82 50393.60 88888.00 2024-03-12 08:37:31.906 072 16727.99 661.78 50393.51 88888.00 2024-03-12 08:37:32.406 072 16727.93 661.74 50393.45 88888.00 2024-03-12 08:37:32.906 072 16727.95 661.69 50393.37 88888.00 2024-03-12 08:37:33.406 072 16727.97 661.65 50393.39 88888.00 2024-03-12 08:37:33.906 072 16727.94 661.63 50393.40 88888.00 2024-03-12 08:37:34.406 072 16727.93 661.69 50393.46 88888.00 2024-03-12 08:37:34.906 072 16727.90 661.73 50393.49 88888.00 2024-03-12 08:37:35.406 072 16727.91 661.75 50393.57 88888.00 2024-03-12 08:37:35.906 072 16727.88 661.76 50393.57 88888.00 2024-03-12 08:37:36.406 072 16727.89 661.79 50393.55 88888.00 2024-03-12 08:37:36.906 072 16727.85 661.78 50393.50 88888.00 2024-03-12 08:37:37.406 072 16727.84 661.73 50393.48 88888.00 2024-03-12 08:37:37.906 072 16727.82 661.73 50393.48 88888.00 2024-03-12 08:37:38.406 072 16727.81 661.69 50393.46 88888.00 2024-03-12 08:37:38.906 072 16727.83 661.73 50393.47 88888.00 2024-03-12 08:37:39.406 072 16727.84 661.73 50393.49 88888.00 2024-03-12 08:37:39.906 072 16727.84 661.76 50393.49 88888.00 2024-03-12 08:37:40.406 072 16727.82 661.75 50393.50 88888.00 2024-03-12 08:37:40.906 072 16727.82 661.78 50393.54 88888.00 2024-03-12 08:37:41.406 072 16727.81 661.79 50393.54 88888.00 2024-03-12 08:37:41.906 072 16727.81 661.81 50393.51 88888.00 2024-03-12 08:37:42.406 072 16727.81 661.82 50393.46 88888.00 2024-03-12 08:37:42.906 072 16727.78 661.81 50393.45 88888.00 2024-03-12 08:37:43.406 072 16727.80 661.77 50393.40 88888.00 2024-03-12 08:37:43.906 072 16727.78 661.78 50393.39 88888.00 2024-03-12 08:37:44.407 072 16727.81 661.78 50393.44 88888.00 2024-03-12 08:37:44.907 072 16727.82 661.85 50393.58 88888.00 2024-03-12 08:37:45.407 072 16727.78 661.89 50393.63 88888.00 2024-03-12 08:37:45.907 072 16727.80 661.89 50393.64 88888.00 2024-03-12 08:37:46.407 072 16727.82 661.89 50393.57 88888.00 2024-03-12 08:37:46.907 072 16727.82 661.87 50393.48 88888.00 2024-03-12 08:37:47.407 072 16727.82 661.83 50393.47 88888.00 2024-03-12 08:37:47.907 072 16727.82 661.82 50393.45 88888.00 2024-03-12 08:37:48.407 072 16727.85 661.83 50393.50 88888.00 2024-03-12 08:37:48.907 072 16727.86 661.86 50393.53 88888.00 2024-03-12 08:37:49.407 072 16727.83 661.87 50393.53 88888.00 2024-03-12 08:37:49.907 072 16727.86 661.89 50393.55 88888.00 2024-03-12 08:37:50.407 072 16727.81 661.86 50393.53 88888.00 2024-03-12 08:37:50.907 072 16727.80 661.84 50393.48 88888.00 2024-03-12 08:37:51.407 072 16727.78 661.79 50393.45 88888.00 2024-03-12 08:37:51.907 072 16727.81 661.77 50393.38 88888.00 2024-03-12 08:37:52.407 072 16727.80 661.77 50393.41 88888.00 2024-03-12 08:37:52.907 072 16727.82 661.81 50393.47 88888.00 2024-03-12 08:37:53.407 072 16727.86 661.79 50393.54 88888.00 2024-03-12 08:37:53.907 072 16727.83 661.75 50393.56 88888.00 2024-03-12 08:37:54.407 072 16727.85 661.79 50393.56 88888.00 2024-03-12 08:37:54.907 072 16727.86 661.78 50393.51 88888.00 2024-03-12 08:37:55.407 072 16727.84 661.70 50393.44 88888.00 2024-03-12 08:37:55.907 072 16727.85 661.65 50393.46 88888.00 2024-03-12 08:37:56.407 072 16727.81 661.60 50393.46 88888.00 2024-03-12 08:37:56.907 072 16727.81 661.60 50393.46 88888.00 2024-03-12 08:37:57.407 072 16727.84 661.60 50393.47 88888.00 2024-03-12 08:37:57.907 072 16727.84 661.57 50393.46 88888.00 2024-03-12 08:37:58.407 072 16727.82 661.58 50393.42 88888.00 2024-03-12 08:37:58.907 072 16727.83 661.57 50393.47 88888.00 2024-03-12 08:37:59.407 072 16727.85 661.57 50393.53 88888.00 2024-03-12 08:37:59.907 072 16727.88 661.54 50393.56 88888.00 2024-03-12 08:38:00.407 072 16727.88 661.56 50393.63 88888.00 2024-03-12 08:38:00.907 072 16727.88 661.57 50393.64 88888.00 2024-03-12 08:38:01.407 072 16727.88 661.58 50393.62 88888.00 2024-03-12 08:38:01.907 072 16727.88 661.56 50393.58 88888.00 2024-03-12 08:38:02.407 072 16727.86 661.47 50393.55 88888.00 2024-03-12 08:38:02.907 072 16727.84 661.44 50393.53 88888.00 2024-03-12 08:38:03.407 072 16727.82 661.48 50393.45 88888.00 2024-03-12 08:38:03.907 072 16727.84 661.47 50393.40 88888.00 2024-03-12 08:38:04.407 072 16727.88 661.44 50393.40 88888.00 2024-03-12 08:38:04.907 072 16727.90 661.43 50393.41 88888.00 2024-03-12 08:38:05.407 072 16727.88 661.40 50393.39 88888.00 2024-03-12 08:38:05.907 072 16727.90 661.37 50393.41 88888.00 2024-03-12 08:38:06.407 072 16727.89 661.37 50393.41 88888.00 2024-03-12 08:38:06.907 072 16727.88 661.41 50393.47 88888.00 2024-03-12 08:38:07.407 072 16727.92 661.43 50393.48 88888.00 2024-03-12 08:38:07.907 072 16727.90 661.42 50393.47 88888.00 2024-03-12 08:38:08.407 072 16727.85 661.43 50393.45 88888.00 2024-03-12 08:38:08.907 072 16727.85 661.42 50393.44 88888.00 2024-03-12 08:38:09.407 072 16727.88 661.47 50393.45 88888.00 2024-03-12 08:38:09.907 072 16727.85 661.52 50393.49 88888.00 2024-03-12 08:38:10.407 072 16727.81 661.49 50393.48 88888.00 2024-03-12 08:38:10.907 072 16727.83 661.51 50393.44 88888.00 2024-03-12 08:38:11.407 072 16727.85 661.52 50393.41 88888.00 2024-03-12 08:38:11.907 072 16727.86 661.55 50393.47 88888.00 2024-03-12 08:38:12.407 072 16727.85 661.51 50393.50 88888.00 2024-03-12 08:38:12.907 072 16727.82 661.52 50393.48 88888.00 2024-03-12 08:38:13.407 072 16727.82 661.50 50393.49 88888.00 2024-03-12 08:38:13.907 072 16727.84 661.48 50393.48 88888.00 2024-03-12 08:38:14.408 072 16727.85 661.52 50393.48 88888.00 2024-03-12 08:38:14.908 072 16727.89 661.51 50393.53 88888.00 2024-03-12 08:38:15.908 072 16727.91 661.51 50393.64 88888.00 2024-03-12 08:38:16.408 072 16727.89 661.51 50393.64 88888.00 2024-03-12 08:38:16.908 072 16727.92 661.54 50393.59 88888.00 2024-03-12 08:38:17.408 072 16727.95 661.56 50393.58 88888.00 2024-03-12 08:38:17.908 072 16727.94 661.51 50393.53 88888.00 2024-03-12 08:38:18.408 072 16727.95 661.51 50393.50 88888.00 2024-03-12 08:38:18.908 072 16727.93 661.51 50393.47 88888.00 2024-03-12 08:38:19.408 072 16727.93 661.55 50393.46 88888.00 2024-03-12 08:38:19.908 072 16727.98 661.51 50393.46 88888.00 2024-03-12 08:38:20.408 072 16727.98 661.49 50393.45 88888.00 2024-03-12 08:38:20.908 072 16727.97 661.51 50393.45 88888.00 2024-03-12 08:38:21.408 072 16728.01 661.51 50393.48 88888.00 2024-03-12 08:38:21.908 072 16728.08 661.49 50393.54 88888.00 2024-03-12 08:38:22.408 072 16728.03 661.54 50393.53 88888.00 2024-03-12 08:38:22.908 072 16728.06 661.57 50393.54 88888.00 2024-03-12 08:38:23.408 072 16728.06 661.55 50393.55 88888.00 2024-03-12 08:38:23.908 072 16728.06 661.57 50393.55 88888.00 2024-03-12 08:38:24.408 072 16728.04 661.58 50393.53 88888.00 2024-03-12 08:38:24.908 072 16728.08 661.57 50393.46 88888.00 2024-03-12 08:38:25.908 072 16728.10 661.51 50393.45 88888.00 2024-03-12 08:38:26.408 072 16728.09 661.52 50393.41 88888.00 2024-03-12 08:38:26.908 072 16728.10 661.49 50393.42 88888.00 2024-03-12 08:38:27.408 072 16728.08 661.57 50393.42 88888.00 2024-03-12 08:38:27.908 072 16728.11 661.57 50393.39 88888.00 2024-03-12 08:38:28.408 072 16728.17 661.51 50393.38 88888.00 2024-03-12 08:38:28.908 072 16728.18 661.50 50393.40 88888.00 2024-03-12 08:38:29.408 072 16728.17 661.47 50393.40 88888.00 2024-03-12 08:38:29.908 072 16728.20 661.48 50393.42 88888.00 2024-03-12 08:38:30.408 072 16728.20 661.49 50393.49 88888.00 2024-03-12 08:38:30.908 072 16728.24 661.50 50393.49 88888.00 2024-03-12 08:38:31.408 072 16728.19 661.57 50393.51 88888.00 2024-03-12 08:38:31.908 072 16728.24 661.54 50393.51 88888.00 2024-03-12 08:38:32.408 072 16728.25 661.50 50393.47 88888.00 2024-03-12 08:38:32.908 072 16728.26 661.48 50393.49 88888.00 2024-03-12 08:38:33.408 072 16728.27 661.44 50393.47 88888.00 2024-03-12 08:38:33.908 072 16728.32 661.42 50393.44 88888.00 2024-03-12 08:38:34.408 072 16728.29 661.42 50393.37 88888.00 2024-03-12 08:38:34.908 072 16728.24 661.37 50393.37 88888.00 2024-03-12 08:38:35.408 072 16728.29 661.34 50393.38 88888.00 2024-03-12 08:38:35.908 072 16728.32 661.34 50393.31 88888.00 2024-03-12 08:38:36.408 072 16728.28 661.39 50393.26 88888.00 2024-03-12 08:38:36.908 072 16728.26 661.35 50393.21 88888.00 2024-03-12 08:38:37.408 072 16728.28 661.24 50393.23 88888.00 2024-03-12 08:38:37.908 072 16728.29 661.23 50393.22 88888.00 2024-03-12 08:38:38.408 072 16728.29 661.25 50393.21 88888.00 2024-03-12 08:38:38.908 072 16728.27 661.26 50393.23 88888.00 2024-03-12 08:38:39.408 072 16728.27 661.23 50393.26 88888.00 2024-03-12 08:38:39.908 072 16728.30 661.18 50393.31 88888.00 2024-03-12 08:38:40.408 072 16728.33 661.16 50393.35 88888.00 2024-03-12 08:38:40.909 072 16728.28 661.21 50393.30 88888.00 2024-03-12 08:38:41.409 072 16728.25 661.18 50393.34 88888.00 2024-03-12 08:38:41.909 072 16728.26 661.14 50393.30 88888.00 2024-03-12 08:38:42.409 072 16728.27 661.15 50393.28 88888.00 2024-03-12 08:38:42.909 072 16728.26 661.13 50393.30 88888.00 2024-03-12 08:38:43.909 072 16728.30 661.15 50393.42 88888.00 2024-03-12 08:38:44.409 072 16728.35 661.15 50393.38 88888.00 2024-03-12 08:38:44.909 072 16728.38 661.11 50393.40 88888.00 2024-03-12 08:38:45.409 072 16728.34 661.03 50393.40 88888.00 2024-03-12 08:38:45.909 072 16728.30 661.09 50393.38 88888.00 2024-03-12 08:38:46.409 072 16728.30 661.11 50393.42 88888.00 2024-03-12 08:38:46.909 072 16728.27 661.09 50393.41 88888.00 2024-03-12 08:38:47.409 072 16728.28 661.06 50393.39 88888.00 2024-03-12 08:38:47.909 072 16728.27 661.07 50393.38 88888.00 2024-03-12 08:38:48.409 072 16728.24 661.05 50393.38 88888.00 2024-03-12 08:38:48.909 072 16728.24 661.06 50393.38 88888.00 2024-03-12 08:38:49.409 072 16728.24 661.07 50393.41 88888.00 2024-03-12 08:38:49.909 072 16728.32 661.06 50393.40 88888.00 2024-03-12 08:38:50.409 072 16728.33 661.04 50393.36 88888.00 2024-03-12 08:38:50.909 072 16728.32 661.05 50393.31 88888.00 2024-03-12 08:38:51.409 072 16728.37 661.11 50393.34 88888.00 2024-03-12 08:38:51.909 072 16728.35 661.09 50393.32 88888.00 2024-03-12 08:38:52.409 072 16728.32 661.09 50393.37 88888.00 2024-03-12 08:38:52.909 072 16728.32 661.08 50393.35 88888.00 2024-03-12 08:38:53.409 072 16728.33 661.04 50393.29 88888.00 2024-03-12 08:38:53.909 072 16728.38 661.09 50393.31 88888.00 2024-03-12 08:38:54.409 072 16728.34 661.09 50393.29 88888.00 2024-03-12 08:38:54.909 072 16728.28 661.12 50393.31 88888.00 2024-03-12 08:38:55.409 072 16728.25 661.09 50393.35 88888.00 2024-03-12 08:38:55.909 072 16728.33 661.13 50393.31 88888.00 2024-03-12 08:38:56.409 072 16728.37 661.13 50393.27 88888.00 2024-03-12 08:38:56.909 072 16728.41 661.06 50393.29 88888.00 2024-03-12 08:38:57.409 072 16728.42 661.04 50393.35 88888.00 2024-03-12 08:38:57.909 072 16728.32 661.08 50393.37 88888.00 2024-03-12 08:38:58.409 072 16728.29 661.05 50393.35 88888.00 2024-03-12 08:38:58.909 072 16728.30 661.04 50393.36 88888.00 2024-03-12 08:38:59.409 072 16728.33 661.07 50393.38 88888.00 2024-03-12 08:38:59.909 072 16728.32 661.08 50393.39 88888.00 2024-03-12 08:39:00.409 072 16728.29 661.11 50393.38 88888.00 2024-03-12 08:39:00.909 072 16728.32 661.12 50393.39 88888.00 2024-03-12 08:39:01.409 072 16728.29 661.13 50393.39 88888.00 2024-03-12 08:39:01.909 072 16728.32 661.14 50393.38 88888.00 2024-03-12 08:39:02.409 072 16728.27 661.12 50393.40 88888.00 2024-03-12 08:39:02.909 072 16728.30 661.13 50393.38 88888.00 2024-03-12 08:39:03.409 072 16728.35 661.07 50393.38 88888.00 2024-03-12 08:39:03.909 072 16728.36 661.07 50393.40 88888.00 2024-03-12 08:39:04.409 072 16728.38 661.12 50393.40 88888.00 2024-03-12 08:39:04.909 072 16728.38 661.11 50393.38 88888.00 2024-03-12 08:39:05.409 072 16728.41 661.09 50393.41 88888.00 2024-03-12 08:39:05.909 072 16728.42 661.09 50393.44 88888.00 2024-03-12 08:39:06.409 072 16728.34 661.12 50393.42 88888.00 2024-03-12 08:39:06.909 072 16728.27 661.21 50393.35 88888.00 2024-03-12 08:39:07.409 072 16728.28 661.18 50393.37 88888.00 2024-03-12 08:39:07.909 072 16728.27 661.20 50393.38 88888.00 2024-03-12 08:39:08.409 072 16728.28 661.15 50393.37 88888.00 2024-03-12 08:39:08.910 072 16728.28 661.15 50393.41 88888.00 2024-03-12 08:39:09.410 072 16728.28 661.11 50393.48 88888.00 2024-03-12 08:39:09.910 072 16728.29 661.11 50393.49 88888.00 2024-03-12 08:39:10.410 072 16728.29 661.09 50393.45 88888.00 2024-03-12 08:39:10.910 072 16728.30 661.12 50393.45 88888.00 2024-03-12 08:39:11.410 072 16728.32 661.12 50393.47 88888.00 2024-03-12 08:39:11.910 072 16728.29 661.13 50393.45 88888.00 2024-03-12 08:39:12.410 072 16728.25 661.14 50393.47 88888.00 2024-03-12 08:39:12.910 072 16728.28 661.09 50393.50 88888.00 2024-03-12 08:39:13.410 072 16728.27 661.07 50393.48 88888.00 2024-03-12 08:39:13.910 072 16728.24 661.12 50393.44 88888.00 2024-03-12 08:39:14.410 072 16728.24 661.16 50393.46 88888.00 2024-03-12 08:39:14.910 072 16728.21 661.17 50393.46 88888.00 2024-03-12 08:39:15.410 072 16728.20 661.21 50393.41 88888.00 2024-03-12 08:39:15.910 072 16728.19 661.20 50393.41 88888.00 2024-03-12 08:39:16.410 072 16728.19 661.12 50393.42 88888.00 2024-03-12 08:39:16.910 072 16728.19 661.15 50393.41 88888.00 2024-03-12 08:39:17.410 072 16728.17 661.17 50393.39 88888.00 2024-03-12 08:39:17.910 072 16728.12 661.17 50393.35 88888.00 2024-03-12 08:39:18.410 072 16728.10 661.17 50393.38 88888.00 2024-03-12 08:39:18.910 072 16728.11 661.23 50393.41 88888.00 2024-03-12 08:39:19.410 072 16728.10 661.24 50393.41 88888.00 2024-03-12 08:39:19.910 072 16728.10 661.24 50393.40 88888.00 2024-03-12 08:39:20.410 072 16728.10 661.23 50393.38 88888.00 2024-03-12 08:39:20.910 072 16728.09 661.24 50393.40 88888.00 2024-03-12 08:39:21.410 072 16728.10 661.23 50393.37 88888.00 2024-03-12 08:39:21.910 072 16728.11 661.26 50393.30 88888.00 2024-03-12 08:39:22.410 072 16728.11 661.28 50393.27 88888.00 2024-03-12 08:39:22.910 072 16728.09 661.30 50393.27 88888.00 2024-03-12 08:39:23.410 072 16728.09 661.33 50393.32 88888.00 2024-03-12 08:39:23.910 072 16728.07 661.30 50393.32 88888.00 2024-03-12 08:39:24.410 072 16728.07 661.30 50393.29 88888.00 2024-03-12 08:39:24.910 072 16728.07 661.31 50393.27 88888.00 2024-03-12 08:39:25.410 072 16728.03 661.32 50393.23 88888.00 2024-03-12 08:39:25.910 072 16728.04 661.31 50393.17 88888.00 2024-03-12 08:39:26.410 072 16728.03 661.30 50393.25 88888.00 2024-03-12 08:39:27.410 072 16728.09 661.34 50393.29 88888.00 2024-03-12 08:39:27.910 072 16728.11 661.35 50393.29 88888.00 2024-03-12 08:39:28.410 072 16728.11 661.33 50393.29 88888.00 2024-03-12 08:39:28.910 072 16728.03 661.31 50393.36 88888.00 2024-03-12 08:39:29.410 072 16728.06 661.30 50393.39 88888.00 2024-03-12 08:39:29.910 072 16728.04 661.32 50393.42 88888.00 2024-03-12 08:39:30.410 072 16728.08 661.30 50393.45 88888.00 2024-03-12 08:39:30.910 072 16728.08 661.29 50393.50 88888.00 2024-03-12 08:39:31.410 072 16728.09 661.35 50393.53 88888.00 2024-03-12 08:39:31.910 072 16728.09 661.38 50393.54 88888.00 2024-03-12 08:39:32.410 072 16728.06 661.39 50393.50 88888.00 2024-03-12 08:39:32.910 072 16728.08 661.46 50393.56 88888.00 2024-03-12 08:39:33.410 072 16728.11 661.43 50393.53 88888.00 2024-03-12 08:39:33.910 072 16728.12 661.40 50393.54 88888.00 2024-03-12 08:39:34.410 072 16728.07 661.35 50393.49 88888.00 2024-03-12 08:39:34.910 072 16728.04 661.34 50393.42 88888.00 2024-03-12 08:39:35.410 072 16728.10 661.32 50393.53 88888.00 2024-03-12 08:39:35.910 072 16728.11 661.32 50393.49 88888.00 2024-03-12 08:39:36.410 072 16728.10 661.34 50393.42 88888.00 2024-03-12 08:39:36.910 072 16728.08 661.32 50393.36 88888.00 2024-03-12 08:39:37.411 072 16728.12 661.26 50393.37 88888.00 2024-03-12 08:39:37.911 072 16728.15 661.23 50393.35 88888.00 2024-03-12 08:39:38.411 072 16728.13 661.23 50393.32 88888.00 2024-03-12 08:39:38.911 072 16728.11 661.23 50393.35 88888.00 2024-03-12 08:39:39.411 072 16728.11 661.23 50393.37 88888.00 2024-03-12 08:39:39.911 072 16728.13 661.22 50393.34 88888.00 2024-03-12 08:39:40.411 072 16728.11 661.20 50393.34 88888.00 2024-03-12 08:39:40.911 072 16728.10 661.21 50393.40 88888.00 2024-03-12 08:39:41.411 072 16728.08 661.17 50393.40 88888.00 2024-03-12 08:39:41.911 072 16728.10 661.14 50393.37 88888.00 2024-03-12 08:39:42.411 072 16728.15 661.16 50393.37 88888.00 2024-03-12 08:39:42.911 072 16728.15 661.14 50393.37 88888.00 2024-03-12 08:39:43.411 072 16728.15 661.11 50393.38 88888.00 2024-03-12 08:39:43.911 072 16728.19 661.09 50393.42 88888.00 2024-03-12 08:39:44.411 072 16728.18 661.15 50393.50 88888.00 2024-03-12 08:39:44.911 072 16728.18 661.16 50393.50 88888.00 2024-03-12 08:39:45.411 072 16728.16 661.13 50393.47 88888.00 2024-03-12 08:39:45.911 072 16728.16 661.13 50393.42 88888.00 2024-03-12 08:39:46.411 072 16728.17 661.14 50393.46 88888.00 2024-03-12 08:39:46.911 072 16728.20 661.15 50393.45 88888.00 2024-03-12 08:39:47.411 072 16728.24 661.16 50393.47 88888.00 2024-03-12 08:39:47.911 072 16728.21 661.15 50393.48 88888.00 2024-03-12 08:39:48.411 072 16728.20 661.13 50393.41 88888.00 2024-03-12 08:39:48.911 072 16728.24 661.09 50393.41 88888.00 2024-03-12 08:39:49.411 072 16728.25 661.12 50393.38 88888.00 2024-03-12 08:39:49.911 072 16728.25 661.11 50393.42 88888.00 2024-03-12 08:39:50.411 072 16728.29 661.08 50393.48 88888.00 2024-03-12 08:39:50.911 072 16728.29 661.05 50393.50 88888.00 2024-03-12 08:39:51.411 072 16728.28 661.07 50393.44 88888.00 2024-03-12 08:39:51.911 072 16728.28 661.04 50393.45 88888.00 2024-03-12 08:39:52.411 072 16728.33 660.99 50393.47 88888.00 2024-03-12 08:39:52.911 072 16728.35 661.06 50393.47 88888.00 2024-03-12 08:39:53.411 072 16728.34 661.06 50393.39 88888.00 2024-03-12 08:39:53.911 072 16728.32 661.03 50393.38 88888.00 2024-03-12 08:39:54.411 072 16728.32 661.04 50393.44 88888.00 2024-03-12 08:39:54.911 072 16728.32 661.05 50393.48 88888.00 2024-03-12 08:39:55.411 072 16728.34 661.00 50393.44 88888.00 2024-03-12 08:39:55.911 072 16728.32 661.00 50393.45 88888.00 2024-03-12 08:39:56.411 072 16728.38 660.98 50393.45 88888.00 2024-03-12 08:39:56.911 072 16728.42 660.98 50393.49 88888.00 2024-03-12 08:39:57.411 072 16728.41 660.97 50393.53 88888.00 2024-03-12 08:39:57.911 072 16728.38 660.98 50393.48 88888.00 2024-03-12 08:39:58.411 072 16728.39 660.98 50393.49 88888.00 2024-03-12 08:39:58.911 072 16728.43 660.99 50393.49 88888.00 2024-03-12 08:39:59.411 072 16728.46 660.98 50393.49 88888.00 2024-03-12 08:39:59.911 072 16728.45 661.05 50393.48 88888.00 2024-03-12 08:40:00.411 072 16728.45 661.03 50393.46 88888.00 2024-03-12 08:40:00.911 072 16728.45 661.00 50393.47 88888.00 2024-03-12 08:40:01.411 072 16728.44 660.98 50393.48 88888.00 2024-03-12 08:40:01.911 072 16728.39 661.00 50393.45 88888.00 2024-03-12 08:40:02.411 072 16728.43 661.00 50393.47 88888.00 2024-03-12 08:40:02.911 072 16728.44 660.99 50393.53 88888.00 2024-03-12 08:40:03.411 072 16728.44 660.98 50393.54 88888.00 2024-03-12 08:40:03.911 072 16728.46 660.99 50393.53 88888.00 2024-03-12 08:40:04.411 072 16728.46 661.00 50393.53 88888.00 2024-03-12 08:40:04.911 072 16728.51 661.02 50393.57 88888.00 2024-03-12 08:40:05.411 072 16728.50 660.98 50393.54 88888.00 2024-03-12 08:40:05.911 072 16728.45 660.96 50393.56 88888.00 2024-03-12 08:40:06.411 072 16728.44 660.96 50393.58 88888.00 2024-03-12 08:40:06.911 072 16728.46 661.04 50393.57 88888.00 2024-03-12 08:40:07.412 072 16728.46 661.04 50393.58 88888.00 2024-03-12 08:40:07.912 072 16728.47 660.97 50393.55 88888.00 2024-03-12 08:40:08.912 072 16728.43 660.94 50393.51 88888.00 2024-03-12 08:40:09.412 072 16728.45 660.95 50393.48 88888.00 2024-03-12 08:40:09.912 072 16728.45 660.97 50393.47 88888.00 2024-03-12 08:40:10.412 072 16728.41 660.94 50393.46 88888.00 2024-03-12 08:40:10.912 072 16728.42 660.87 50393.48 88888.00 2024-03-12 08:40:11.412 072 16728.47 660.87 50393.40 88888.00 2024-03-12 08:40:11.912 072 16728.51 660.91 50393.42 88888.00 2024-03-12 08:40:12.412 072 16728.47 660.95 50393.45 88888.00 2024-03-12 08:40:12.912 072 16728.47 660.96 50393.49 88888.00 2024-03-12 08:40:13.412 072 16728.47 660.95 50393.53 88888.00 2024-03-12 08:40:13.912 072 16728.46 660.94 50393.54 88888.00 2024-03-12 08:40:14.412 072 16728.46 660.94 50393.49 88888.00 2024-03-12 08:40:14.912 072 16728.45 660.99 50393.44 88888.00 2024-03-12 08:40:15.412 072 16728.42 660.99 50393.48 88888.00 2024-03-12 08:40:15.912 072 16728.38 661.02 50393.50 88888.00 2024-03-12 08:40:16.912 072 16728.33 661.08 50393.56 88888.00 2024-03-12 08:40:17.412 072 16728.32 661.06 50393.54 88888.00 2024-03-12 08:40:17.912 072 16728.30 661.02 50393.54 88888.00 2024-03-12 08:40:18.912 072 16728.28 661.00 50393.50 88888.00 2024-03-12 08:40:19.412 072 16728.34 661.00 50393.53 88888.00 2024-03-12 08:40:19.912 072 16728.38 661.02 50393.51 88888.00 2024-03-12 08:40:20.412 072 16728.35 661.06 50393.45 88888.00 2024-03-12 08:40:20.912 072 16728.29 661.07 50393.48 88888.00 2024-03-12 08:40:21.412 072 16728.28 661.09 50393.39 88888.00 2024-03-12 08:40:21.912 072 16728.27 661.15 50393.41 88888.00 2024-03-12 08:40:22.412 072 16728.29 661.16 50393.44 88888.00 2024-03-12 08:40:22.912 072 16728.30 661.15 50393.45 88888.00 2024-03-12 08:40:23.412 072 16728.30 661.11 50393.48 88888.00 2024-03-12 08:40:23.912 072 16728.33 661.09 50393.45 88888.00 2024-03-12 08:40:24.412 072 16728.32 661.14 50393.41 88888.00 2024-03-12 08:40:24.912 072 16728.33 661.14 50393.41 88888.00 2024-03-12 08:40:25.412 072 16728.35 661.14 50393.42 88888.00 2024-03-12 08:40:25.912 072 16728.32 661.13 50393.48 88888.00 2024-03-12 08:40:26.412 072 16728.34 661.11 50393.44 88888.00 2024-03-12 08:40:26.912 072 16728.36 661.08 50393.40 88888.00 2024-03-12 08:40:27.412 072 16728.36 661.09 50393.41 88888.00 2024-03-12 08:40:27.912 072 16728.33 661.13 50393.46 88888.00 2024-03-12 08:40:28.412 072 16728.29 661.14 50393.46 88888.00 2024-03-12 08:40:28.912 072 16728.26 661.09 50393.46 88888.00 2024-03-12 08:40:29.412 072 16728.22 661.12 50393.45 88888.00 2024-03-12 08:40:29.912 072 16728.26 661.11 50393.45 88888.00 2024-03-12 08:40:30.412 072 16728.28 661.11 50393.44 88888.00 2024-03-12 08:40:30.912 072 16728.27 661.15 50393.40 88888.00 2024-03-12 08:40:31.412 072 16728.29 661.16 50393.48 88888.00 2024-03-12 08:40:31.912 072 16728.33 661.18 50393.51 88888.00 2024-03-12 08:40:32.412 072 16728.33 661.20 50393.54 88888.00 2024-03-12 08:40:32.912 072 16728.30 661.20 50393.51 88888.00 2024-03-12 08:40:33.412 072 16728.30 661.22 50393.56 88888.00 2024-03-12 08:40:33.913 072 16728.33 661.24 50393.54 88888.00 2024-03-12 08:40:34.413 072 16728.30 661.26 50393.51 88888.00 2024-03-12 08:40:34.913 072 16728.33 661.24 50393.53 88888.00 2024-03-12 08:40:35.413 072 16728.37 661.25 50393.54 88888.00 2024-03-12 08:40:35.913 072 16728.35 661.26 50393.53 88888.00 2024-03-12 08:40:36.413 072 16728.34 661.28 50393.50 88888.00 2024-03-12 08:40:36.913 072 16728.28 661.32 50393.49 88888.00 2024-03-12 08:40:37.413 072 16728.35 661.35 50393.55 88888.00 2024-03-12 08:40:37.913 072 16728.37 661.38 50393.53 88888.00 2024-03-12 08:40:38.413 072 16728.33 661.43 50393.50 88888.00 2024-03-12 08:40:38.913 072 16728.27 661.49 50393.47 88888.00 2024-03-12 08:40:39.413 072 16728.26 661.41 50393.42 88888.00 2024-03-12 08:40:39.913 072 16728.27 661.37 50393.45 88888.00 2024-03-12 08:40:40.413 072 16728.28 661.38 50393.45 88888.00 2024-03-12 08:40:40.913 072 16728.29 661.40 50393.39 88888.00 2024-03-12 08:40:41.413 072 16728.29 661.42 50393.44 88888.00 2024-03-12 08:40:41.913 072 16728.37 661.55 50393.50 88888.00 2024-03-12 08:40:42.413 072 16728.38 661.50 50393.46 88888.00 2024-03-12 08:40:42.913 072 16728.32 661.50 50393.37 88888.00 2024-03-12 08:40:43.413 072 16728.34 661.50 50393.37 88888.00 2024-03-12 08:40:43.913 072 16728.33 661.57 50393.45 88888.00 2024-03-12 08:40:44.413 072 16728.35 661.65 50393.56 88888.00 2024-03-12 08:40:44.913 072 16728.39 661.65 50393.59 88888.00 2024-03-12 08:40:45.413 072 16728.37 661.69 50393.62 88888.00 2024-03-12 08:40:45.913 072 16728.36 661.76 50393.62 88888.00 2024-03-12 08:40:46.413 072 16728.32 661.76 50393.55 88888.00 2024-03-12 08:40:46.913 072 16728.34 661.69 50393.53 88888.00 2024-03-12 08:40:47.413 072 16728.39 661.72 50393.47 88888.00 2024-03-12 08:40:47.913 072 16728.44 661.73 50393.41 88888.00 2024-03-12 08:40:48.413 072 16728.41 661.74 50393.39 88888.00 2024-03-12 08:40:48.913 072 16728.38 661.79 50393.40 88888.00 2024-03-12 08:40:49.413 072 16728.37 661.83 50393.50 88888.00 2024-03-12 08:40:49.913 072 16728.37 661.85 50393.62 88888.00 2024-03-12 08:40:50.413 072 16728.38 661.92 50393.63 88888.00 2024-03-12 08:40:50.913 072 16728.38 661.92 50393.56 88888.00 2024-03-12 08:40:51.413 072 16728.44 661.87 50393.50 88888.00 2024-03-12 08:40:51.913 072 16728.55 661.83 50393.45 88888.00 2024-03-12 08:40:52.413 072 16728.60 661.81 50393.42 88888.00 2024-03-12 08:40:52.913 072 16728.53 661.83 50393.40 88888.00 2024-03-12 08:40:53.413 072 16728.47 661.86 50393.45 88888.00 2024-03-12 08:40:53.913 072 16728.52 661.90 50393.58 88888.00 2024-03-12 08:40:54.413 072 16728.57 662.00 50393.60 88888.00 2024-03-12 08:40:54.913 072 16728.56 661.98 50393.60 88888.00 2024-03-12 08:40:55.413 072 16728.56 661.94 50393.56 88888.00 2024-03-12 08:40:55.913 072 16728.52 661.87 50393.50 88888.00 2024-03-12 08:40:56.913 072 16728.57 661.91 50393.53 88888.00 2024-03-12 08:40:57.413 072 16728.61 661.95 50393.63 88888.00 2024-03-12 08:40:57.913 072 16728.60 661.96 50393.67 88888.00 2024-03-12 08:40:58.413 072 16728.65 661.96 50393.63 88888.00 2024-03-12 08:40:58.913 072 16728.69 661.94 50393.60 88888.00 2024-03-12 08:40:59.404 072 16728.70 661.91 50393.59 88888.00 2024-03-12 08:40:59.904 072 16728.77 661.95 50393.54 88888.00 2024-03-12 08:41:00.404 072 16728.72 661.94 50393.49 88888.00 2024-03-12 08:41:00.904 072 16728.72 661.94 50393.53 88888.00 2024-03-12 08:41:01.404 072 16728.72 662.01 50393.59 88888.00 2024-03-12 08:41:01.904 072 16728.74 662.02 50393.63 88888.00 2024-03-12 08:41:02.404 072 16728.79 661.99 50393.65 88888.00 2024-03-12 08:41:02.904 072 16728.80 661.92 50393.55 88888.00 2024-03-12 08:41:03.404 072 16728.80 661.87 50393.56 88888.00 2024-03-12 08:41:03.904 072 16728.86 661.85 50393.54 88888.00 2024-03-12 08:41:04.404 072 16728.87 661.83 50393.57 88888.00 2024-03-12 08:41:04.904 072 16728.86 661.87 50393.63 88888.00 2024-03-12 08:41:05.404 072 16728.85 661.98 50393.63 88888.00 2024-03-12 08:41:05.904 072 16728.92 661.99 50393.63 88888.00 2024-03-12 08:41:06.904 072 16728.94 661.87 50393.47 88888.00 2024-03-12 08:41:07.404 072 16728.91 661.79 50393.47 88888.00 2024-03-12 08:41:07.904 072 16728.92 661.78 50393.49 88888.00 2024-03-12 08:41:08.404 072 16728.90 661.81 50393.50 88888.00 2024-03-12 08:41:08.904 072 16728.92 661.85 50393.53 88888.00 2024-03-12 08:41:09.404 072 16728.98 661.87 50393.54 88888.00 2024-03-12 08:41:09.904 072 16728.92 661.86 50393.56 88888.00 2024-03-12 08:41:10.404 072 16728.97 661.89 50393.57 88888.00 2024-03-12 08:41:10.904 072 16729.04 661.86 50393.54 88888.00 2024-03-12 08:41:11.404 072 16729.05 661.78 50393.51 88888.00 2024-03-12 08:41:11.904 072 16729.00 661.79 50393.47 88888.00 2024-03-12 08:41:12.404 072 16728.99 661.74 50393.53 88888.00 2024-03-12 08:41:12.904 072 16729.01 661.69 50393.59 88888.00 2024-03-12 08:41:13.404 072 16729.04 661.73 50393.64 88888.00 2024-03-12 08:41:13.904 072 16729.05 661.76 50393.59 88888.00 2024-03-12 08:41:14.404 072 16729.00 661.78 50393.51 88888.00 2024-03-12 08:41:14.904 072 16728.99 661.76 50393.50 88888.00 2024-03-12 08:41:15.404 072 16728.99 661.72 50393.54 88888.00 2024-03-12 08:41:15.904 072 16728.99 661.73 50393.50 88888.00 2024-03-12 08:41:16.404 072 16728.97 661.68 50393.53 88888.00 2024-03-12 08:41:16.904 072 16728.98 661.64 50393.50 88888.00 2024-03-12 08:41:17.404 072 16728.98 661.63 50393.53 88888.00 2024-03-12 08:41:17.904 072 16729.01 661.60 50393.50 88888.00 2024-03-12 08:41:18.404 072 16729.07 661.56 50393.56 88888.00 2024-03-12 08:41:18.904 072 16729.05 661.59 50393.63 88888.00 2024-03-12 08:41:19.404 072 16729.07 661.63 50393.69 88888.00 2024-03-12 08:41:19.904 072 16729.10 661.66 50393.65 88888.00 2024-03-12 08:41:20.404 072 16729.07 661.63 50393.59 88888.00 2024-03-12 08:41:20.904 072 16729.07 661.66 50393.57 88888.00 2024-03-12 08:41:21.404 072 16729.12 661.59 50393.49 88888.00 2024-03-12 08:41:21.904 072 16729.10 661.54 50393.46 88888.00 2024-03-12 08:41:22.404 072 16729.09 661.49 50393.41 88888.00 2024-03-12 08:41:22.904 072 16729.12 661.47 50393.37 88888.00 2024-03-12 08:41:23.404 072 16729.12 661.47 50393.38 88888.00 2024-03-12 08:41:23.904 072 16729.15 661.47 50393.40 88888.00 2024-03-12 08:41:24.404 072 16729.18 661.46 50393.46 88888.00 2024-03-12 08:41:24.904 072 16729.18 661.47 50393.46 88888.00 2024-03-12 08:41:25.404 072 16729.22 661.57 50393.45 88888.00 2024-03-12 08:41:25.904 072 16729.19 661.56 50393.50 88888.00 2024-03-12 08:41:26.404 072 16729.22 661.51 50393.50 88888.00 2024-03-12 08:41:26.904 072 16729.26 661.46 50393.51 88888.00 2024-03-12 08:41:27.404 072 16729.26 661.41 50393.51 88888.00 2024-03-12 08:41:27.904 072 16729.26 661.41 50393.47 88888.00 2024-03-12 08:41:28.404 072 16729.27 661.40 50393.45 88888.00 2024-03-12 08:41:28.904 072 16729.30 661.38 50393.44 88888.00 2024-03-12 08:41:29.404 072 16729.27 661.43 50393.48 88888.00 2024-03-12 08:41:29.904 072 16729.26 661.42 50393.49 88888.00 2024-03-12 08:41:30.404 072 16729.26 661.39 50393.47 88888.00 2024-03-12 08:41:30.904 072 16729.29 661.34 50393.44 88888.00 2024-03-12 08:41:31.404 072 16729.30 661.37 50393.45 88888.00 2024-03-12 08:41:31.905 072 16729.31 661.31 50393.39 88888.00 2024-03-12 08:41:32.405 072 16729.31 661.32 50393.36 88888.00 2024-03-12 08:41:32.905 072 16729.32 661.33 50393.36 88888.00 2024-03-12 08:41:33.405 072 16729.26 661.30 50393.36 88888.00 2024-03-12 08:41:33.905 072 16729.24 661.26 50393.35 88888.00 2024-03-12 08:41:34.405 072 16729.31 661.24 50393.38 88888.00 2024-03-12 08:41:34.905 072 16729.33 661.24 50393.32 88888.00 2024-03-12 08:41:35.405 072 16729.32 661.28 50393.37 88888.00 2024-03-12 08:41:35.905 072 16729.34 661.29 50393.40 88888.00 2024-03-12 08:41:36.405 072 16729.29 661.33 50393.37 88888.00 2024-03-12 08:41:36.905 072 16729.25 661.33 50393.30 88888.00 2024-03-12 08:41:37.405 072 16729.23 661.31 50393.29 88888.00 2024-03-12 08:41:37.905 072 16729.23 661.31 50393.36 88888.00 2024-03-12 08:41:38.405 072 16729.22 661.28 50393.36 88888.00 2024-03-12 08:41:38.905 072 16729.26 661.24 50393.32 88888.00 2024-03-12 08:41:39.405 072 16729.26 661.25 50393.29 88888.00 2024-03-12 08:41:40.405 072 16729.23 661.24 50393.41 88888.00 2024-03-12 08:41:40.905 072 16729.18 661.25 50393.41 88888.00 2024-03-12 08:41:41.405 072 16729.15 661.25 50393.39 88888.00 2024-03-12 08:41:41.905 072 16729.16 661.24 50393.38 88888.00 2024-03-12 08:41:42.405 072 16729.13 661.24 50393.38 88888.00 2024-03-12 08:41:42.905 072 16729.10 661.23 50393.40 88888.00 2024-03-12 08:41:43.405 072 16729.10 661.25 50393.42 88888.00 2024-03-12 08:41:43.905 072 16729.13 661.23 50393.44 88888.00 2024-03-12 08:41:44.405 072 16729.18 661.17 50393.38 88888.00 2024-03-12 08:41:44.905 072 16729.14 661.21 50393.38 88888.00 2024-03-12 08:41:45.405 072 16729.09 661.22 50393.44 88888.00 2024-03-12 08:41:45.905 072 16729.07 661.20 50393.48 88888.00 2024-03-12 08:41:46.405 072 16729.07 661.15 50393.47 88888.00 2024-03-12 08:41:46.905 072 16729.09 661.16 50393.45 88888.00 2024-03-12 08:41:47.405 072 16729.08 661.15 50393.46 88888.00 2024-03-12 08:41:47.905 072 16729.09 661.13 50393.47 88888.00 2024-03-12 08:41:48.405 072 16729.04 661.15 50393.42 88888.00 2024-03-12 08:41:48.905 072 16729.03 661.17 50393.45 88888.00 2024-03-12 08:41:49.405 072 16729.00 661.13 50393.45 88888.00 2024-03-12 08:41:49.905 072 16728.97 661.12 50393.46 88888.00 2024-03-12 08:41:50.405 072 16728.98 661.06 50393.47 88888.00 2024-03-12 08:41:50.905 072 16728.99 661.04 50393.50 88888.00 2024-03-12 08:41:51.405 072 16728.99 660.98 50393.46 88888.00 2024-03-12 08:41:51.905 072 16728.99 661.02 50393.45 88888.00 2024-03-12 08:41:52.405 072 16728.94 661.05 50393.46 88888.00 2024-03-12 08:41:52.905 072 16728.94 661.04 50393.48 88888.00 2024-03-12 08:41:53.405 072 16728.94 661.05 50393.46 88888.00 2024-03-12 08:41:53.905 072 16728.95 661.00 50393.45 88888.00 2024-03-12 08:41:54.405 072 16728.92 660.98 50393.45 88888.00 2024-03-12 08:41:54.905 072 16728.92 660.97 50393.44 88888.00 2024-03-12 08:41:55.405 072 16728.94 661.04 50393.42 88888.00 2024-03-12 08:41:55.905 072 16728.94 661.05 50393.39 88888.00 2024-03-12 08:41:56.405 072 16728.92 661.04 50393.44 88888.00 2024-03-12 08:41:56.905 072 16728.91 661.04 50393.49 88888.00 2024-03-12 08:41:57.405 072 16728.94 660.99 50393.49 88888.00 2024-03-12 08:41:57.905 072 16729.00 660.96 50393.51 88888.00 2024-03-12 08:41:58.405 072 16728.96 660.96 50393.55 88888.00 2024-03-12 08:41:58.905 072 16728.97 660.97 50393.55 88888.00 2024-03-12 08:41:59.405 072 16728.96 660.99 50393.54 88888.00 2024-03-12 08:41:59.905 072 16728.96 660.98 50393.53 88888.00 2024-03-12 08:42:00.406 072 16728.94 660.97 50393.50 88888.00 2024-03-12 08:42:00.906 072 16728.92 660.93 50393.53 88888.00 2024-03-12 08:42:01.406 072 16728.88 660.95 50393.57 88888.00 2024-03-12 08:42:01.906 072 16728.85 660.95 50393.60 88888.00 2024-03-12 08:42:02.406 072 16728.83 660.97 50393.59 88888.00 2024-03-12 08:42:02.906 072 16728.83 661.00 50393.57 88888.00 2024-03-12 08:42:03.406 072 16728.85 660.98 50393.57 88888.00 2024-03-12 08:42:03.906 072 16728.83 661.00 50393.62 88888.00 2024-03-12 08:42:04.406 072 16728.83 660.99 50393.58 88888.00 2024-03-12 08:42:04.906 072 16728.87 661.00 50393.62 88888.00 2024-03-12 08:42:05.406 072 16728.89 660.97 50393.67 88888.00 2024-03-12 08:42:05.906 072 16728.85 660.95 50393.67 88888.00 2024-03-12 08:42:06.406 072 16728.83 660.95 50393.64 88888.00 2024-03-12 08:42:06.906 072 16728.82 660.96 50393.56 88888.00 2024-03-12 08:42:07.406 072 16728.81 660.96 50393.55 88888.00 2024-03-12 08:42:07.906 072 16728.74 661.00 50393.58 88888.00 2024-03-12 08:42:08.406 072 16728.77 660.97 50393.66 88888.00 2024-03-12 08:42:08.906 072 16728.77 660.97 50393.59 88888.00 2024-03-12 08:42:09.406 072 16728.72 661.00 50393.56 88888.00 2024-03-12 08:42:09.906 072 16728.74 660.98 50393.57 88888.00 2024-03-12 08:42:10.406 072 16728.79 661.00 50393.57 88888.00 2024-03-12 08:42:10.906 072 16728.76 661.02 50393.55 88888.00 2024-03-12 08:42:11.406 072 16728.74 661.02 50393.50 88888.00 2024-03-12 08:42:11.906 072 16728.76 660.98 50393.45 88888.00 2024-03-12 08:42:12.406 072 16728.77 660.96 50393.49 88888.00 2024-03-12 08:42:12.906 072 16728.72 660.90 50393.51 88888.00 2024-03-12 08:42:13.406 072 16728.69 660.94 50393.48 88888.00 2024-03-12 08:42:13.906 072 16728.70 660.94 50393.47 88888.00 2024-03-12 08:42:14.406 072 16728.66 660.90 50393.45 88888.00 2024-03-12 08:42:14.906 072 16728.70 660.89 50393.49 88888.00 2024-03-12 08:42:15.406 072 16728.69 660.87 50393.45 88888.00 2024-03-12 08:42:15.906 072 16728.66 660.88 50393.48 88888.00 2024-03-12 08:42:16.406 072 16728.65 660.91 50393.54 88888.00 2024-03-12 08:42:16.906 072 16728.69 660.87 50393.51 88888.00 2024-03-12 08:42:17.406 072 16728.66 660.86 50393.57 88888.00 2024-03-12 08:42:17.906 072 16728.69 660.86 50393.58 88888.00 2024-03-12 08:42:18.406 072 16728.69 660.83 50393.57 88888.00 2024-03-12 08:42:18.906 072 16728.72 660.86 50393.64 88888.00 2024-03-12 08:42:19.406 072 16728.70 660.89 50393.65 88888.00 2024-03-12 08:42:19.906 072 16728.68 660.85 50393.54 88888.00 2024-03-12 08:42:20.406 072 16728.70 660.83 50393.54 88888.00 2024-03-12 08:42:20.906 072 16728.66 660.85 50393.62 88888.00 2024-03-12 08:42:21.406 072 16728.66 660.86 50393.60 88888.00 2024-03-12 08:42:21.906 072 16728.65 660.80 50393.57 88888.00 2024-03-12 08:42:22.406 072 16728.65 660.87 50393.56 88888.00 2024-03-12 08:42:22.906 072 16728.69 660.95 50393.49 88888.00 2024-03-12 08:42:23.406 072 16728.64 660.89 50393.50 88888.00 2024-03-12 08:42:23.906 072 16728.61 660.87 50393.54 88888.00 2024-03-12 08:42:24.406 072 16728.64 660.88 50393.50 88888.00 2024-03-12 08:42:24.906 072 16728.65 660.89 50393.48 88888.00 2024-03-12 08:42:25.407 072 16728.64 660.87 50393.47 88888.00 2024-03-12 08:42:25.907 072 16728.63 660.88 50393.48 88888.00 2024-03-12 08:42:26.407 072 16728.57 660.87 50393.48 88888.00 2024-03-12 08:42:26.907 072 16728.56 660.91 50393.49 88888.00 2024-03-12 08:42:27.407 072 16728.55 660.93 50393.50 88888.00 2024-03-12 08:42:27.907 072 16728.53 660.90 50393.55 88888.00 2024-03-12 08:42:28.407 072 16728.53 660.93 50393.53 88888.00 2024-03-12 08:42:28.907 072 16728.50 660.97 50393.51 88888.00 2024-03-12 08:42:29.407 072 16728.46 660.96 50393.50 88888.00 2024-03-12 08:42:29.907 072 16728.47 660.91 50393.48 88888.00 2024-03-12 08:42:30.407 072 16728.45 660.90 50393.44 88888.00 2024-03-12 08:42:30.907 072 16728.42 660.93 50393.35 88888.00 2024-03-12 08:42:31.407 072 16728.47 660.96 50393.31 88888.00 2024-03-12 08:42:31.907 072 16728.48 660.94 50393.32 88888.00 2024-03-12 08:42:32.407 072 16728.44 660.94 50393.36 88888.00 2024-03-12 08:42:32.907 072 16728.44 660.96 50393.37 88888.00 2024-03-12 08:42:33.407 072 16728.46 661.00 50393.38 88888.00 2024-03-12 08:42:33.907 072 16728.45 660.90 50393.38 88888.00 2024-03-12 08:42:34.407 072 16728.44 660.88 50393.38 88888.00 2024-03-12 08:42:34.907 072 16728.47 660.93 50393.34 88888.00 2024-03-12 08:42:35.407 072 16728.46 660.93 50393.34 88888.00 2024-03-12 08:42:35.907 072 16728.42 660.93 50393.31 88888.00 2024-03-12 08:42:36.407 072 16728.42 661.03 50393.29 88888.00 2024-03-12 08:42:36.907 072 16728.43 661.00 50393.37 88888.00 2024-03-12 08:42:37.407 072 16728.39 660.97 50393.41 88888.00 2024-03-12 08:42:37.907 072 16728.44 660.93 50393.37 88888.00 2024-03-12 08:42:38.407 072 16728.46 660.95 50393.32 88888.00 2024-03-12 08:42:38.907 072 16728.43 660.97 50393.34 88888.00 2024-03-12 08:42:39.407 072 16728.48 660.97 50393.35 88888.00 2024-03-12 08:42:39.907 072 16728.44 660.98 50393.35 88888.00 2024-03-12 08:42:40.407 072 16728.43 660.99 50393.36 88888.00 2024-03-12 08:42:40.907 072 16728.46 660.99 50393.37 88888.00 2024-03-12 08:42:41.407 072 16728.46 660.99 50393.37 88888.00 2024-03-12 08:42:41.907 072 16728.42 660.94 50393.45 88888.00 2024-03-12 08:42:42.407 072 16728.44 660.98 50393.49 88888.00 2024-03-12 08:42:42.907 072 16728.38 660.97 50393.53 88888.00 2024-03-12 08:42:43.407 072 16728.38 660.97 50393.50 88888.00 2024-03-12 08:42:43.907 072 16728.39 660.94 50393.47 88888.00 2024-03-12 08:42:44.407 072 16728.43 660.93 50393.51 88888.00 2024-03-12 08:42:44.907 072 16728.42 660.93 50393.48 88888.00 2024-03-12 08:42:45.407 072 16728.43 660.94 50393.46 88888.00 2024-03-12 08:42:45.907 072 16728.41 660.96 50393.51 88888.00 2024-03-12 08:42:46.407 072 16728.42 660.98 50393.57 88888.00 2024-03-12 08:42:46.907 072 16728.43 660.98 50393.50 88888.00 2024-03-12 08:42:47.407 072 16728.45 660.96 50393.48 88888.00 2024-03-12 08:42:47.907 072 16728.43 660.96 50393.53 88888.00 2024-03-12 08:42:48.407 072 16728.44 660.93 50393.54 88888.00 2024-03-12 08:42:48.907 072 16728.51 660.91 50393.48 88888.00 2024-03-12 08:42:49.407 072 16728.53 660.98 50393.48 88888.00 2024-03-12 08:42:49.907 072 16728.46 661.00 50393.54 88888.00 2024-03-12 08:42:50.407 072 16728.42 661.04 50393.57 88888.00 2024-03-12 08:42:50.907 072 16728.42 661.06 50393.55 88888.00 2024-03-12 08:42:51.407 072 16728.44 661.07 50393.53 88888.00 2024-03-12 08:42:51.907 072 16728.47 661.03 50393.48 88888.00 2024-03-12 08:42:52.407 072 16728.43 661.06 50393.49 88888.00 2024-03-12 08:42:52.907 072 16728.43 661.08 50393.51 88888.00 2024-03-12 08:42:53.407 072 16728.43 661.09 50393.50 88888.00 2024-03-12 08:42:53.907 072 16728.44 661.14 50393.48 88888.00 2024-03-12 08:42:54.407 072 16728.44 661.13 50393.46 88888.00 2024-03-12 08:42:54.907 072 16728.46 661.12 50393.41 88888.00 2024-03-12 08:42:55.408 072 16728.47 661.09 50393.42 88888.00 2024-03-12 08:42:55.908 072 16728.47 661.06 50393.46 88888.00 2024-03-12 08:42:56.408 072 16728.45 661.08 50393.48 88888.00 2024-03-12 08:42:56.908 072 16728.43 661.07 50393.46 88888.00 2024-03-12 08:42:57.408 072 16728.43 661.05 50393.42 88888.00 2024-03-12 08:42:57.908 072 16728.41 661.07 50393.40 88888.00 2024-03-12 08:42:58.408 072 16728.42 661.09 50393.37 88888.00 2024-03-12 08:42:58.908 072 16728.38 661.11 50393.41 88888.00 2024-03-12 08:42:59.408 072 16728.39 661.11 50393.44 88888.00 2024-03-12 08:42:59.908 072 16728.39 661.11 50393.47 88888.00 2024-03-12 08:43:00.408 072 16728.39 661.11 50393.42 88888.00 2024-03-12 08:43:00.908 072 16728.41 661.07 50393.39 88888.00 2024-03-12 08:43:01.408 072 16728.41 661.06 50393.41 88888.00 2024-03-12 08:43:01.908 072 16728.38 661.07 50393.45 88888.00 2024-03-12 08:43:02.408 072 16728.34 661.07 50393.44 88888.00 2024-03-12 08:43:02.908 072 16728.34 661.04 50393.45 88888.00 2024-03-12 08:43:03.408 072 16728.35 661.09 50393.46 88888.00 2024-03-12 08:43:03.908 072 16728.35 661.16 50393.47 88888.00 2024-03-12 08:43:04.408 072 16728.37 661.13 50393.42 88888.00 2024-03-12 08:43:04.908 072 16728.37 661.07 50393.44 88888.00 2024-03-12 08:43:05.408 072 16728.35 661.11 50393.46 88888.00 2024-03-12 08:43:05.908 072 16728.27 661.12 50393.41 88888.00 2024-03-12 08:43:06.408 072 16728.27 661.11 50393.42 88888.00 2024-03-12 08:43:06.908 072 16728.29 661.09 50393.45 88888.00 2024-03-12 08:43:07.408 072 16728.26 661.08 50393.37 88888.00 2024-03-12 08:43:07.908 072 16728.24 661.15 50393.39 88888.00 2024-03-12 08:43:08.408 072 16728.21 661.15 50393.46 88888.00 2024-03-12 08:43:08.908 072 16728.25 661.13 50393.40 88888.00 2024-03-12 08:43:09.408 072 16728.24 661.13 50393.36 88888.00 2024-03-12 08:43:09.908 072 16728.21 661.14 50393.40 88888.00 2024-03-12 08:43:10.408 072 16728.22 661.12 50393.39 88888.00 2024-03-12 08:43:10.908 072 16728.18 661.12 50393.36 88888.00 2024-03-12 08:43:11.908 072 16728.18 661.14 50393.36 88888.00 2024-03-12 08:43:12.408 072 16728.17 661.12 50393.39 88888.00 2024-03-12 08:43:12.908 072 16728.16 661.16 50393.38 88888.00 2024-03-12 08:43:13.408 072 16728.17 661.18 50393.38 88888.00 2024-03-12 08:43:13.908 072 16728.16 661.15 50393.40 88888.00 2024-03-12 08:43:14.408 072 16728.16 661.16 50393.42 88888.00 2024-03-12 08:43:14.908 072 16728.11 661.21 50393.39 88888.00 2024-03-12 08:43:15.408 072 16728.11 661.25 50393.40 88888.00 2024-03-12 08:43:15.908 072 16728.12 661.24 50393.38 88888.00 2024-03-12 08:43:16.408 072 16728.12 661.21 50393.37 88888.00 2024-03-12 08:43:16.908 072 16728.13 661.21 50393.39 88888.00 2024-03-12 08:43:17.408 072 16728.18 661.20 50393.40 88888.00 2024-03-12 08:43:17.908 072 16728.25 661.13 50393.40 88888.00 2024-03-12 08:43:18.408 072 16728.26 661.12 50393.49 88888.00 2024-03-12 08:43:18.908 072 16728.22 661.11 50393.46 88888.00 2024-03-12 08:43:19.408 072 16728.22 661.09 50393.44 88888.00 2024-03-12 08:43:19.908 072 16728.25 661.13 50393.45 88888.00 2024-03-12 08:43:20.408 072 16728.29 661.12 50393.44 88888.00 2024-03-12 08:43:20.908 072 16728.35 661.11 50393.41 88888.00 2024-03-12 08:43:21.909 072 16728.36 661.08 50393.42 88888.00 2024-03-12 08:43:22.409 072 16728.38 661.17 50393.45 88888.00 2024-03-12 08:43:22.909 072 16728.35 661.17 50393.38 88888.00 2024-03-12 08:43:23.409 072 16728.33 661.20 50393.41 88888.00 2024-03-12 08:43:23.909 072 16728.30 661.18 50393.45 88888.00 2024-03-12 08:43:24.409 072 16728.27 661.15 50393.41 88888.00 2024-03-12 08:43:24.909 072 16728.33 661.16 50393.36 88888.00 2024-03-12 08:43:25.409 072 16728.34 661.18 50393.37 88888.00 2024-03-12 08:43:25.909 072 16728.30 661.16 50393.40 88888.00 2024-03-12 08:43:26.409 072 16728.26 661.18 50393.40 88888.00 2024-03-12 08:43:26.909 072 16728.27 661.20 50393.42 88888.00 2024-03-12 08:43:27.409 072 16728.28 661.14 50393.47 88888.00 2024-03-12 08:43:27.909 072 16728.35 661.07 50393.47 88888.00 2024-03-12 08:43:28.409 072 16728.46 661.05 50393.44 88888.00 2024-03-12 08:43:28.909 072 16728.48 661.07 50393.42 88888.00 2024-03-12 08:43:29.409 072 16728.50 661.08 50393.46 88888.00 2024-03-12 08:43:29.909 072 16728.54 661.14 50393.48 88888.00 2024-03-12 08:43:30.409 072 16728.55 661.15 50393.45 88888.00 2024-03-12 08:43:30.909 072 16728.51 661.09 50393.41 88888.00 2024-03-12 08:43:31.909 072 16728.47 661.12 50393.42 88888.00 2024-03-12 08:43:32.409 072 16728.52 661.14 50393.46 88888.00 2024-03-12 08:43:32.909 072 16728.59 661.15 50393.53 88888.00 2024-03-12 08:43:33.409 072 16728.63 661.15 50393.53 88888.00 2024-03-12 08:43:33.909 072 16728.62 661.07 50393.49 88888.00 2024-03-12 08:43:34.409 072 16728.56 661.04 50393.49 88888.00 2024-03-12 08:43:34.909 072 16728.55 660.99 50393.46 88888.00 2024-03-12 08:43:35.409 072 16728.61 660.99 50393.48 88888.00 2024-03-12 08:43:35.909 072 16728.64 661.02 50393.48 88888.00 2024-03-12 08:43:36.409 072 16728.66 661.02 50393.40 88888.00 2024-03-12 08:43:36.909 072 16728.66 660.98 50393.42 88888.00 2024-03-12 08:43:37.409 072 16728.68 660.98 50393.38 88888.00 2024-03-12 08:43:37.909 072 16728.74 660.95 50393.35 88888.00 2024-03-12 08:43:38.409 072 16728.76 660.93 50393.29 88888.00 2024-03-12 08:43:38.909 072 16728.77 660.95 50393.26 88888.00 2024-03-12 08:43:39.409 072 16728.69 661.03 50393.28 88888.00 2024-03-12 08:43:39.909 072 16728.71 661.07 50393.29 88888.00 2024-03-12 08:43:40.409 072 16728.76 661.02 50393.29 88888.00 2024-03-12 08:43:40.909 072 16728.74 660.96 50393.32 88888.00 2024-03-12 08:43:41.409 072 16728.73 660.97 50393.41 88888.00 2024-03-12 08:43:41.909 072 16728.80 660.95 50393.44 88888.00 2024-03-12 08:43:42.409 072 16728.85 661.03 50393.46 88888.00 2024-03-12 08:43:42.909 072 16728.87 660.97 50393.44 88888.00 2024-03-12 08:43:43.409 072 16728.87 660.96 50393.45 88888.00 2024-03-12 08:43:43.909 072 16728.87 660.98 50393.49 88888.00 2024-03-12 08:43:44.409 072 16728.85 660.98 50393.50 88888.00 2024-03-12 08:43:44.909 072 16728.81 661.02 50393.46 88888.00 2024-03-12 08:43:45.409 072 16728.81 661.03 50393.42 88888.00 2024-03-12 08:43:45.909 072 16728.82 661.03 50393.42 88888.00 2024-03-12 08:43:46.409 072 16728.88 661.03 50393.48 88888.00 2024-03-12 08:43:46.909 072 16728.94 660.99 50393.49 88888.00 2024-03-12 08:43:47.409 072 16728.87 661.03 50393.47 88888.00 2024-03-12 08:43:47.909 072 16728.87 661.08 50393.44 88888.00 2024-03-12 08:43:48.409 072 16728.89 661.05 50393.44 88888.00 2024-03-12 08:43:48.909 072 16728.91 661.06 50393.39 88888.00 2024-03-12 08:43:49.910 072 16728.87 661.03 50393.46 88888.00 2024-03-12 08:43:50.410 072 16728.92 661.03 50393.48 88888.00 2024-03-12 08:43:50.910 072 16728.92 661.06 50393.49 88888.00 2024-03-12 08:43:51.410 072 16728.85 661.03 50393.49 88888.00 2024-03-12 08:43:51.910 072 16728.74 661.00 50393.46 88888.00 2024-03-12 08:43:52.410 072 16728.80 661.03 50393.46 88888.00 2024-03-12 08:43:52.910 072 16728.86 661.07 50393.48 88888.00 2024-03-12 08:43:53.410 072 16728.85 661.02 50393.39 88888.00 2024-03-12 08:43:53.910 072 16728.83 660.98 50393.34 88888.00 2024-03-12 08:43:54.410 072 16728.87 661.04 50393.40 88888.00 2024-03-12 08:43:54.910 072 16728.88 661.08 50393.39 88888.00 2024-03-12 08:43:55.410 072 16728.89 661.14 50393.38 88888.00 2024-03-12 08:43:55.910 072 16728.86 661.15 50393.39 88888.00 2024-03-12 08:43:56.410 072 16728.82 661.12 50393.44 88888.00 2024-03-12 08:43:56.910 072 16728.85 661.11 50393.47 88888.00 2024-03-12 08:43:57.410 072 16728.86 661.17 50393.48 88888.00 2024-03-12 08:43:57.910 072 16728.78 661.18 50393.49 88888.00 2024-03-12 08:43:58.410 072 16728.73 661.17 50393.46 88888.00 2024-03-12 08:43:58.910 072 16728.69 661.16 50393.45 88888.00 2024-03-12 08:43:59.410 072 16728.71 661.14 50393.44 88888.00 2024-03-12 08:43:59.910 072 16728.69 661.14 50393.36 88888.00 2024-03-12 08:44:00.410 072 16728.68 661.14 50393.39 88888.00 2024-03-12 08:44:00.910 072 16728.73 661.12 50393.47 88888.00 2024-03-12 08:44:01.410 072 16728.74 661.15 50393.44 88888.00 2024-03-12 08:44:01.910 072 16728.72 661.18 50393.32 88888.00 2024-03-12 08:44:02.410 072 16728.72 661.22 50393.34 88888.00 2024-03-12 08:44:02.910 072 16728.71 661.24 50393.44 88888.00 2024-03-12 08:44:03.410 072 16728.69 661.23 50393.38 88888.00 2024-03-12 08:44:03.910 072 16728.69 661.15 50393.31 88888.00 2024-03-12 08:44:04.410 072 16728.70 661.15 50393.34 88888.00 2024-03-12 08:44:04.910 072 16728.66 661.23 50393.35 88888.00 2024-03-12 08:44:05.410 072 16728.69 661.21 50393.30 88888.00 2024-03-12 08:44:05.910 072 16728.72 661.20 50393.28 88888.00 2024-03-12 08:44:06.410 072 16728.72 661.20 50393.34 88888.00 2024-03-12 08:44:06.910 072 16728.66 661.20 50393.38 88888.00 2024-03-12 08:44:07.410 072 16728.71 661.23 50393.35 88888.00 2024-03-12 08:44:07.910 072 16728.70 661.24 50393.31 88888.00 2024-03-12 08:44:08.410 072 16728.71 661.29 50393.37 88888.00 2024-03-12 08:44:08.910 072 16728.73 661.28 50393.35 88888.00 2024-03-12 08:44:09.410 072 16728.72 661.31 50393.36 88888.00 2024-03-12 08:44:09.910 072 16728.74 661.33 50393.35 88888.00 2024-03-12 08:44:10.410 072 16728.73 661.37 50393.34 88888.00 2024-03-12 08:44:10.910 072 16728.66 661.38 50393.32 88888.00 2024-03-12 08:44:11.410 072 16728.68 661.38 50393.35 88888.00 2024-03-12 08:44:11.910 072 16728.69 661.39 50393.45 88888.00 2024-03-12 08:44:12.410 072 16728.69 661.43 50393.44 88888.00 2024-03-12 08:44:12.910 072 16728.70 661.43 50393.44 88888.00 2024-03-12 08:44:13.410 072 16728.69 661.43 50393.44 88888.00 2024-03-12 08:44:13.910 072 16728.66 661.52 50393.50 88888.00 2024-03-12 08:44:14.410 072 16728.64 661.59 50393.63 88888.00 2024-03-12 08:44:14.910 072 16728.61 661.66 50393.65 88888.00 2024-03-12 08:44:15.410 072 16728.60 661.66 50393.60 88888.00 2024-03-12 08:44:15.910 072 16728.61 661.66 50393.55 88888.00 2024-03-12 08:44:16.410 072 16728.63 661.64 50393.54 88888.00 2024-03-12 08:44:16.910 072 16728.64 661.61 50393.53 88888.00 2024-03-12 08:44:17.410 072 16728.60 661.61 50393.48 88888.00 2024-03-12 08:44:17.910 072 16728.57 661.66 50393.49 88888.00 2024-03-12 08:44:18.410 072 16728.60 661.70 50393.55 88888.00 2024-03-12 08:44:18.910 072 16728.60 661.69 50393.54 88888.00 2024-03-12 08:44:19.410 072 16728.60 661.72 50393.56 88888.00 2024-03-12 08:44:19.911 072 16728.63 661.78 50393.54 88888.00 2024-03-12 08:44:20.411 072 16728.65 661.81 50393.55 88888.00 2024-03-12 08:44:20.911 072 16728.68 661.85 50393.50 88888.00 2024-03-12 08:44:21.411 072 16728.63 661.86 50393.47 88888.00 2024-03-12 08:44:21.911 072 16728.57 661.85 50393.44 88888.00 2024-03-12 08:44:22.411 072 16728.57 661.83 50393.42 88888.00 2024-03-12 08:44:23.411 072 16728.56 661.85 50393.38 88888.00 2024-03-12 08:44:23.911 072 16728.59 661.90 50393.36 88888.00 2024-03-12 08:44:24.411 072 16728.55 661.93 50393.45 88888.00 2024-03-12 08:44:24.911 072 16728.55 661.95 50393.53 88888.00 2024-03-12 08:44:25.411 072 16728.50 661.98 50393.49 88888.00 2024-03-12 08:44:25.911 072 16728.47 662.00 50393.41 88888.00 2024-03-12 08:44:26.411 072 16728.48 662.00 50393.36 88888.00 2024-03-12 08:44:26.911 072 16728.47 661.95 50393.41 88888.00 2024-03-12 08:44:27.411 072 16728.47 661.94 50393.40 88888.00 2024-03-12 08:44:27.911 072 16728.46 661.96 50393.48 88888.00 2024-03-12 08:44:28.411 072 16728.46 662.04 50393.55 88888.00 2024-03-12 08:44:28.911 072 16728.47 662.08 50393.57 88888.00 2024-03-12 08:44:29.411 072 16728.47 662.08 50393.57 88888.00 2024-03-12 08:44:29.911 072 16728.47 662.02 50393.57 88888.00 2024-03-12 08:44:30.411 072 16728.48 662.02 50393.51 88888.00 2024-03-12 08:44:30.911 072 16728.50 662.08 50393.51 88888.00 2024-03-12 08:44:31.411 072 16728.48 662.11 50393.57 88888.00 2024-03-12 08:44:31.911 072 16728.51 662.15 50393.67 88888.00 2024-03-12 08:44:32.411 072 16728.53 662.11 50393.64 88888.00 2024-03-12 08:44:33.411 072 16728.46 662.09 50393.51 88888.00 2024-03-12 08:44:33.911 072 16728.47 662.11 50393.48 88888.00 2024-03-12 08:44:34.411 072 16728.51 662.18 50393.51 88888.00 2024-03-12 08:44:34.911 072 16728.48 662.17 50393.60 88888.00 2024-03-12 08:44:35.411 072 16728.47 662.19 50393.63 88888.00 2024-03-12 08:44:35.911 072 16728.45 662.16 50393.58 88888.00 2024-03-12 08:44:36.411 072 16728.43 662.12 50393.49 88888.00 2024-03-12 08:44:36.911 072 16728.45 662.15 50393.45 88888.00 2024-03-12 08:44:37.411 072 16728.45 662.17 50393.49 88888.00 2024-03-12 08:44:37.911 072 16728.42 662.24 50393.58 88888.00 2024-03-12 08:44:38.411 072 16728.43 662.26 50393.58 88888.00 2024-03-12 08:44:38.911 072 16728.39 662.15 50393.55 88888.00 2024-03-12 08:44:39.411 072 16728.37 662.17 50393.45 88888.00 2024-03-12 08:44:39.911 072 16728.38 662.22 50393.46 88888.00 2024-03-12 08:44:40.411 072 16728.36 662.20 50393.49 88888.00 2024-03-12 08:44:40.911 072 16728.38 662.21 50393.54 88888.00 2024-03-12 08:44:41.411 072 16728.41 662.29 50393.63 88888.00 2024-03-12 08:44:41.911 072 16728.43 662.33 50393.59 88888.00 2024-03-12 08:44:42.411 072 16728.38 662.28 50393.51 88888.00 2024-03-12 08:44:42.911 072 16728.36 662.24 50393.45 88888.00 2024-03-12 08:44:43.411 072 16728.35 662.26 50393.49 88888.00 2024-03-12 08:44:43.911 072 16728.34 662.29 50393.55 88888.00 2024-03-12 08:44:44.411 072 16728.36 662.33 50393.60 88888.00 2024-03-12 08:44:44.911 072 16728.33 662.27 50393.58 88888.00 2024-03-12 08:44:45.411 072 16728.29 662.24 50393.51 88888.00 2024-03-12 08:44:45.911 072 16728.28 662.26 50393.54 88888.00 2024-03-12 08:44:46.411 072 16728.24 662.29 50393.66 88888.00 2024-03-12 08:44:46.911 072 16728.27 662.34 50393.74 88888.00 2024-03-12 08:44:47.411 072 16728.29 662.35 50393.64 88888.00 2024-03-12 08:44:47.911 072 16728.29 662.31 50393.51 88888.00 2024-03-12 08:44:48.412 072 16728.27 662.30 50393.49 88888.00 2024-03-12 08:44:48.912 072 16728.26 662.35 50393.56 88888.00 2024-03-12 08:44:49.412 072 16728.26 662.46 50393.64 88888.00 2024-03-12 08:44:49.912 072 16728.26 662.42 50393.63 88888.00 2024-03-12 08:44:50.412 072 16728.22 662.31 50393.55 88888.00 2024-03-12 08:44:50.912 072 16728.21 662.35 50393.50 88888.00 2024-03-12 08:44:51.412 072 16728.24 662.44 50393.51 88888.00 2024-03-12 08:44:51.912 072 16728.22 662.50 50393.57 88888.00 2024-03-12 08:44:52.412 072 16728.20 662.45 50393.60 88888.00 2024-03-12 08:44:52.912 072 16728.19 662.42 50393.55 88888.00 2024-03-12 08:44:53.412 072 16728.19 662.45 50393.54 88888.00 2024-03-12 08:44:53.912 072 16728.18 662.52 50393.58 88888.00 2024-03-12 08:44:54.412 072 16728.13 662.54 50393.63 88888.00 2024-03-12 08:44:54.912 072 16728.12 662.52 50393.65 88888.00 2024-03-12 08:44:55.412 072 16728.07 662.43 50393.54 88888.00 2024-03-12 08:44:55.912 072 16728.09 662.41 50393.53 88888.00 2024-03-12 08:44:56.412 072 16728.04 662.56 50393.65 88888.00 2024-03-12 08:44:56.912 072 16728.06 662.60 50393.63 88888.00 2024-03-12 08:44:57.412 072 16728.08 662.53 50393.55 88888.00 2024-03-12 08:44:57.912 072 16728.10 662.52 50393.50 88888.00 2024-03-12 08:44:58.412 072 16728.04 662.54 50393.49 88888.00 2024-03-12 08:44:58.912 072 16728.07 662.57 50393.57 88888.00 2024-03-12 08:44:59.412 072 16728.15 662.56 50393.63 88888.00 2024-03-12 08:44:59.912 072 16728.20 662.57 50393.54 88888.00 2024-03-12 08:45:00.412 072 16728.21 662.53 50393.50 88888.00 2024-03-12 08:45:00.912 072 16728.18 662.51 50393.54 88888.00 2024-03-12 08:45:01.412 072 16728.13 662.57 50393.65 88888.00 2024-03-12 08:45:01.912 072 16728.13 662.57 50393.65 88888.00 2024-03-12 08:45:02.412 072 16728.11 662.59 50393.67 88888.00 2024-03-12 08:45:02.912 072 16728.17 662.64 50393.69 88888.00 2024-03-12 08:45:03.412 072 16728.19 662.69 50393.72 88888.00 2024-03-12 08:45:03.912 072 16728.21 662.66 50393.63 88888.00 2024-03-12 08:45:04.412 072 16728.17 662.63 50393.59 88888.00 2024-03-12 08:45:04.912 072 16728.13 662.60 50393.59 88888.00 2024-03-12 08:45:05.412 072 16728.16 662.62 50393.63 88888.00 2024-03-12 08:45:05.912 072 16728.19 662.64 50393.66 88888.00 2024-03-12 08:45:06.412 072 16728.21 662.61 50393.56 88888.00 2024-03-12 08:45:06.912 072 16728.25 662.59 50393.46 88888.00 2024-03-12 08:45:07.412 072 16728.25 662.63 50393.58 88888.00 2024-03-12 08:45:07.912 072 16728.24 662.71 50393.59 88888.00 2024-03-12 08:45:08.412 072 16728.21 662.68 50393.53 88888.00 2024-03-12 08:45:08.912 072 16728.27 662.63 50393.50 88888.00 2024-03-12 08:45:09.412 072 16728.29 662.70 50393.59 88888.00 2024-03-12 08:45:09.912 072 16728.29 662.79 50393.60 88888.00 2024-03-12 08:45:10.412 072 16728.28 662.78 50393.53 88888.00 2024-03-12 08:45:10.912 072 16728.28 662.76 50393.46 88888.00 2024-03-12 08:45:11.412 072 16728.27 662.73 50393.55 88888.00 2024-03-12 08:45:11.912 072 16728.29 662.78 50393.64 88888.00 2024-03-12 08:45:12.412 072 16728.35 662.79 50393.60 88888.00 2024-03-12 08:45:12.912 072 16728.33 662.79 50393.53 88888.00 2024-03-12 08:45:13.413 072 16728.30 662.83 50393.60 88888.00 2024-03-12 08:45:13.913 072 16728.28 662.87 50393.71 88888.00 2024-03-12 08:45:14.413 072 16728.26 662.86 50393.67 88888.00 2024-03-12 08:45:14.913 072 16728.26 662.82 50393.62 88888.00 2024-03-12 08:45:15.413 072 16728.29 662.83 50393.64 88888.00 2024-03-12 08:45:15.913 072 16728.32 662.91 50393.65 88888.00 2024-03-12 08:45:16.413 072 16728.28 662.91 50393.63 88888.00 2024-03-12 08:45:16.913 072 16728.26 662.90 50393.59 88888.00 2024-03-12 08:45:17.413 072 16728.24 662.94 50393.67 88888.00 2024-03-12 08:45:17.913 072 16728.24 662.94 50393.66 88888.00 2024-03-12 08:45:18.413 072 16728.24 662.95 50393.60 88888.00 2024-03-12 08:45:18.913 072 16728.22 662.99 50393.67 88888.00 2024-03-12 08:45:19.413 072 16728.20 663.03 50393.74 88888.00 2024-03-12 08:45:19.913 072 16728.17 663.00 50393.69 88888.00 2024-03-12 08:45:20.413 072 16728.22 662.98 50393.74 88888.00 2024-03-12 08:45:20.913 072 16728.33 663.04 50393.76 88888.00 2024-03-12 08:45:21.413 072 16728.27 662.97 50393.71 88888.00 2024-03-12 08:45:21.913 072 16728.22 662.97 50393.63 88888.00 2024-03-12 08:45:22.413 072 16728.22 663.07 50393.72 88888.00 2024-03-12 08:45:22.913 072 16728.25 663.12 50393.73 88888.00 2024-03-12 08:45:23.413 072 16728.28 663.07 50393.59 88888.00 2024-03-12 08:45:23.913 072 16728.29 663.11 50393.59 88888.00 2024-03-12 08:45:24.913 072 16728.32 663.11 50393.63 88888.00 2024-03-12 08:45:25.413 072 16728.30 663.08 50393.65 88888.00 2024-03-12 08:45:25.913 072 16728.32 663.12 50393.69 88888.00 2024-03-12 08:45:26.413 072 16728.33 663.11 50393.65 88888.00 2024-03-12 08:45:26.913 072 16728.36 663.17 50393.59 88888.00 2024-03-12 08:45:27.413 072 16728.39 663.23 50393.69 88888.00 2024-03-12 08:45:27.913 072 16728.36 663.20 50393.64 88888.00 2024-03-12 08:45:28.413 072 16728.33 663.12 50393.58 88888.00 2024-03-12 08:45:28.913 072 16728.38 663.18 50393.68 88888.00 2024-03-12 08:45:29.413 072 16728.41 663.18 50393.64 88888.00 2024-03-12 08:45:29.913 072 16728.44 663.16 50393.63 88888.00 2024-03-12 08:45:30.413 072 16728.50 663.23 50393.72 88888.00 2024-03-12 08:45:30.913 072 16728.51 663.28 50393.76 88888.00 2024-03-12 08:45:31.413 072 16728.47 663.23 50393.67 88888.00 2024-03-12 08:45:31.913 072 16728.46 663.22 50393.71 88888.00 2024-03-12 08:45:32.413 072 16728.51 663.21 50393.75 88888.00 2024-03-12 08:45:32.913 072 16728.54 663.12 50393.68 88888.00 2024-03-12 08:45:33.413 072 16728.55 663.15 50393.75 88888.00 2024-03-12 08:45:33.913 072 16728.57 663.16 50393.75 88888.00 2024-03-12 08:45:35.413 072 16728.71 663.17 50393.74 88888.00 2024-03-12 08:45:35.913 072 16728.74 663.16 50393.68 88888.00 2024-03-12 08:45:36.413 072 16728.77 663.18 50393.64 88888.00 2024-03-12 08:45:36.913 072 16728.81 663.24 50393.69 88888.00 2024-03-12 08:45:37.413 072 16728.88 663.17 50393.59 88888.00 2024-03-12 08:45:37.913 072 16728.90 663.12 50393.62 88888.00 2024-03-12 08:45:38.413 072 16728.89 663.17 50393.80 88888.00 2024-03-12 08:45:38.913 072 16728.90 663.14 50393.69 88888.00 2024-03-12 08:45:39.413 072 16728.95 663.12 50393.63 88888.00 2024-03-12 08:45:39.913 072 16728.98 663.18 50393.72 88888.00 2024-03-12 08:45:40.413 072 16729.01 663.16 50393.69 88888.00 2024-03-12 08:45:40.913 072 16728.99 663.11 50393.68 88888.00 2024-03-12 08:45:41.404 072 16728.96 663.16 50393.72 88888.00 2024-03-12 08:45:41.904 072 16728.99 663.18 50393.73 88888.00 2024-03-12 08:45:42.404 072 16729.03 663.12 50393.69 88888.00 2024-03-12 08:45:42.904 072 16729.16 663.08 50393.75 88888.00 2024-03-12 08:45:43.404 072 16729.26 663.11 50393.72 88888.00 2024-03-12 08:45:43.904 072 16729.29 663.06 50393.60 88888.00 2024-03-12 08:45:44.404 072 16729.29 663.05 50393.59 88888.00 2024-03-12 08:45:44.904 072 16729.31 663.09 50393.71 88888.00 2024-03-12 08:45:45.404 072 16729.34 663.05 50393.71 88888.00 2024-03-12 08:45:45.904 072 16729.29 662.95 50393.64 88888.00 2024-03-12 08:45:46.404 072 16729.29 662.99 50393.72 88888.00 2024-03-12 08:45:46.904 072 16729.30 662.98 50393.77 88888.00 2024-03-12 08:45:47.404 072 16729.27 662.94 50393.74 88888.00 2024-03-12 08:45:47.904 072 16729.29 662.94 50393.77 88888.00 2024-03-12 08:45:48.404 072 16729.31 662.95 50393.75 88888.00 2024-03-12 08:45:48.904 072 16729.33 662.90 50393.69 88888.00 2024-03-12 08:45:49.404 072 16729.34 662.88 50393.66 88888.00 2024-03-12 08:45:49.904 072 16729.33 662.92 50393.72 88888.00 2024-03-12 08:45:50.404 072 16729.32 662.94 50393.71 88888.00 2024-03-12 08:45:50.904 072 16729.32 662.94 50393.64 88888.00 2024-03-12 08:45:51.404 072 16729.38 662.96 50393.71 88888.00 2024-03-12 08:45:51.904 072 16729.45 662.97 50393.73 88888.00 2024-03-12 08:45:52.404 072 16729.48 662.88 50393.65 88888.00 2024-03-12 08:45:52.904 072 16729.47 662.90 50393.66 88888.00 2024-03-12 08:45:53.404 072 16729.44 662.97 50393.73 88888.00 2024-03-12 08:45:53.904 072 16729.52 662.99 50393.72 88888.00 2024-03-12 08:45:54.904 072 16729.56 662.92 50393.63 88888.00 2024-03-12 08:45:55.404 072 16729.56 662.91 50393.66 88888.00 2024-03-12 08:45:55.904 072 16729.52 662.86 50393.63 88888.00 2024-03-12 08:45:56.404 072 16729.53 662.83 50393.67 88888.00 2024-03-12 08:45:56.904 072 16729.58 662.81 50393.75 88888.00 2024-03-12 08:45:57.404 072 16729.58 662.79 50393.80 88888.00 2024-03-12 08:45:57.904 072 16729.60 662.76 50393.69 88888.00 2024-03-12 08:45:58.404 072 16729.61 662.76 50393.64 88888.00 2024-03-12 08:45:58.904 072 16729.66 662.79 50393.71 88888.00 2024-03-12 08:45:59.404 072 16729.71 662.76 50393.62 88888.00 2024-03-12 08:45:59.904 072 16729.70 662.77 50393.58 88888.00 2024-03-12 08:46:00.404 072 16729.73 662.78 50393.66 88888.00 2024-03-12 08:46:00.904 072 16729.76 662.79 50393.76 88888.00 2024-03-12 08:46:01.404 072 16729.78 662.71 50393.69 88888.00 2024-03-12 08:46:01.904 072 16729.83 662.70 50393.63 88888.00 2024-03-12 08:46:02.404 072 16729.79 662.68 50393.68 88888.00 2024-03-12 08:46:02.904 072 16729.80 662.70 50393.77 88888.00 2024-03-12 08:46:03.404 072 16729.80 662.65 50393.74 88888.00 2024-03-12 08:46:03.904 072 16729.83 662.59 50393.68 88888.00 2024-03-12 08:46:04.904 072 16729.92 662.65 50393.84 88888.00 2024-03-12 08:46:05.404 072 16729.95 662.64 50393.72 88888.00 2024-03-12 08:46:05.904 072 16729.91 662.63 50393.68 88888.00 2024-03-12 08:46:06.404 072 16729.94 662.62 50393.81 88888.00 2024-03-12 08:46:06.904 072 16729.98 662.64 50393.82 88888.00 2024-03-12 08:46:07.404 072 16729.97 662.62 50393.76 88888.00 2024-03-12 08:46:07.904 072 16729.95 662.59 50393.65 88888.00 2024-03-12 08:46:08.404 072 16729.93 662.60 50393.74 88888.00 2024-03-12 08:46:08.904 072 16729.96 662.57 50393.78 88888.00 2024-03-12 08:46:09.404 072 16730.02 662.48 50393.69 88888.00 2024-03-12 08:46:09.904 072 16730.06 662.46 50393.62 88888.00 2024-03-12 08:46:10.404 072 16730.07 662.48 50393.62 88888.00 2024-03-12 08:46:10.904 072 16730.10 662.48 50393.66 88888.00 2024-03-12 08:46:11.404 072 16730.17 662.47 50393.67 88888.00 2024-03-12 08:46:11.904 072 16730.15 662.42 50393.65 88888.00 2024-03-12 08:46:12.404 072 16730.11 662.35 50393.65 88888.00 2024-03-12 08:46:12.904 072 16730.12 662.39 50393.69 88888.00 2024-03-12 08:46:13.404 072 16730.14 662.42 50393.76 88888.00 2024-03-12 08:46:13.904 072 16730.13 662.35 50393.75 88888.00 2024-03-12 08:46:14.404 072 16730.11 662.28 50393.69 88888.00 2024-03-12 08:46:14.905 072 16730.15 662.27 50393.72 88888.00 2024-03-12 08:46:15.405 072 16730.21 662.33 50393.76 88888.00 2024-03-12 08:46:15.905 072 16730.24 662.36 50393.81 88888.00 2024-03-12 08:46:16.405 072 16730.24 662.34 50393.75 88888.00 2024-03-12 08:46:16.905 072 16730.20 662.29 50393.68 88888.00 2024-03-12 08:46:17.405 072 16730.20 662.24 50393.75 88888.00 2024-03-12 08:46:17.905 072 16730.20 662.24 50393.81 88888.00 2024-03-12 08:46:18.405 072 16730.19 662.30 50393.76 88888.00 2024-03-12 08:46:18.905 072 16730.20 662.26 50393.68 88888.00 2024-03-12 08:46:19.405 072 16730.18 662.22 50393.64 88888.00 2024-03-12 08:46:19.905 072 16730.20 662.21 50393.65 88888.00 2024-03-12 08:46:20.405 072 16730.21 662.22 50393.71 88888.00 2024-03-12 08:46:20.905 072 16730.19 662.22 50393.72 88888.00 2024-03-12 08:46:21.405 072 16730.20 662.20 50393.64 88888.00 2024-03-12 08:46:21.905 072 16730.17 662.16 50393.56 88888.00 2024-03-12 08:46:22.905 072 16730.18 662.11 50393.62 88888.00 2024-03-12 08:46:23.405 072 16730.19 662.18 50393.66 88888.00 2024-03-12 08:46:23.905 072 16730.20 662.17 50393.62 88888.00 2024-03-12 08:46:24.405 072 16730.19 662.19 50393.57 88888.00 2024-03-12 08:46:24.905 072 16730.17 662.13 50393.51 88888.00 2024-03-12 08:46:25.405 072 16730.17 662.09 50393.51 88888.00 2024-03-12 08:46:25.905 072 16730.14 662.10 50393.56 88888.00 2024-03-12 08:46:26.405 072 16730.09 662.08 50393.63 88888.00 2024-03-12 08:46:26.905 072 16730.06 662.12 50393.68 88888.00 2024-03-12 08:46:27.405 072 16730.07 662.12 50393.66 88888.00 2024-03-12 08:46:27.905 072 16730.11 662.08 50393.55 88888.00 2024-03-12 08:46:28.405 072 16730.05 662.05 50393.56 88888.00 2024-03-12 08:46:28.905 072 16730.07 662.00 50393.57 88888.00 2024-03-12 08:46:29.405 072 16730.11 662.00 50393.54 88888.00 2024-03-12 08:46:29.905 072 16730.12 662.10 50393.58 88888.00 2024-03-12 08:46:30.405 072 16730.15 662.09 50393.58 88888.00 2024-03-12 08:46:30.905 072 16730.19 662.02 50393.57 88888.00 2024-03-12 08:46:31.405 072 16730.19 661.99 50393.54 88888.00 2024-03-12 08:46:31.905 072 16730.17 662.03 50393.50 88888.00 2024-03-12 08:46:32.905 072 16730.17 662.01 50393.57 88888.00 2024-03-12 08:46:33.405 072 16730.18 662.01 50393.57 88888.00 2024-03-12 08:46:33.905 072 16730.19 662.00 50393.51 88888.00 2024-03-12 08:46:34.405 072 16730.21 661.96 50393.49 88888.00 2024-03-12 08:46:34.905 072 16730.23 661.92 50393.49 88888.00 2024-03-12 08:46:35.405 072 16730.18 661.86 50393.49 88888.00 2024-03-12 08:46:35.905 072 16730.20 661.82 50393.48 88888.00 2024-03-12 08:46:36.405 072 16730.18 661.82 50393.51 88888.00 2024-03-12 08:46:36.905 072 16730.18 661.84 50393.53 88888.00 2024-03-12 08:46:37.405 072 16730.22 661.90 50393.57 88888.00 2024-03-12 08:46:37.905 072 16730.23 661.87 50393.62 88888.00 2024-03-12 08:46:38.405 072 16730.22 661.84 50393.58 88888.00 2024-03-12 08:46:38.905 072 16730.24 661.82 50393.53 88888.00 2024-03-12 08:46:39.405 072 16730.23 661.82 50393.45 88888.00 2024-03-12 08:46:39.905 072 16730.24 661.85 50393.35 88888.00 2024-03-12 08:46:40.405 072 16730.26 661.92 50393.46 88888.00 2024-03-12 08:46:40.905 072 16730.23 661.93 50393.47 88888.00 2024-03-12 08:46:41.405 072 16730.22 661.95 50393.48 88888.00 2024-03-12 08:46:41.905 072 16730.22 661.99 50393.55 88888.00 2024-03-12 08:46:42.405 072 16730.24 661.96 50393.53 88888.00 2024-03-12 08:46:42.906 072 16730.22 661.91 50393.50 88888.00 2024-03-12 08:46:43.406 072 16730.20 661.93 50393.47 88888.00 2024-03-12 08:46:43.906 072 16730.19 661.92 50393.50 88888.00 2024-03-12 08:46:44.406 072 16730.18 661.94 50393.54 88888.00 2024-03-12 08:46:44.906 072 16730.20 661.98 50393.63 88888.00 2024-03-12 08:46:45.406 072 16730.20 662.02 50393.64 88888.00 2024-03-12 08:46:45.906 072 16730.18 661.99 50393.63 88888.00 2024-03-12 08:46:46.406 072 16730.19 661.99 50393.62 88888.00 2024-03-12 08:46:46.906 072 16730.20 661.99 50393.57 88888.00 2024-03-12 08:46:47.406 072 16730.17 661.92 50393.56 88888.00 2024-03-12 08:46:47.906 072 16730.13 661.87 50393.57 88888.00 2024-03-12 08:46:48.406 072 16730.13 661.91 50393.63 88888.00 2024-03-12 08:46:48.906 072 16730.17 661.96 50393.72 88888.00 2024-03-12 08:46:49.406 072 16730.15 662.02 50393.69 88888.00 2024-03-12 08:46:49.906 072 16730.14 662.03 50393.56 88888.00 2024-03-12 08:46:50.406 072 16730.12 662.03 50393.47 88888.00 2024-03-12 08:46:50.906 072 16730.13 662.02 50393.39 88888.00 2024-03-12 08:46:51.406 072 16730.10 662.07 50393.44 88888.00 2024-03-12 08:46:51.906 072 16730.10 662.12 50393.55 88888.00 2024-03-12 08:46:52.406 072 16730.06 662.13 50393.67 88888.00 2024-03-12 08:46:52.906 072 16730.06 662.13 50393.65 88888.00 2024-03-12 08:46:53.406 072 16730.04 662.11 50393.62 88888.00 2024-03-12 08:46:53.906 072 16730.05 662.10 50393.56 88888.00 2024-03-12 08:46:54.406 072 16730.02 662.10 50393.56 88888.00 2024-03-12 08:46:54.906 072 16730.01 662.18 50393.62 88888.00 2024-03-12 08:46:55.406 072 16729.97 662.19 50393.64 88888.00 2024-03-12 08:46:55.906 072 16729.95 662.17 50393.64 88888.00 2024-03-12 08:46:56.406 072 16729.92 662.18 50393.55 88888.00 2024-03-12 08:46:56.906 072 16729.89 662.15 50393.51 88888.00 2024-03-12 08:46:57.406 072 16729.92 662.13 50393.60 88888.00 2024-03-12 08:46:57.906 072 16729.93 662.12 50393.65 88888.00 2024-03-12 08:46:58.406 072 16729.87 662.19 50393.75 88888.00 2024-03-12 08:46:58.906 072 16729.83 662.22 50393.73 88888.00 2024-03-12 08:46:59.406 072 16729.84 662.22 50393.59 88888.00 2024-03-12 08:46:59.906 072 16729.75 662.24 50393.59 88888.00 2024-03-12 08:47:00.406 072 16729.68 662.26 50393.67 88888.00 2024-03-12 08:47:00.906 072 16729.68 662.29 50393.72 88888.00 2024-03-12 08:47:01.406 072 16729.67 662.28 50393.71 88888.00 2024-03-12 08:47:01.906 072 16729.66 662.28 50393.62 88888.00 2024-03-12 08:47:02.406 072 16729.68 662.22 50393.51 88888.00 2024-03-12 08:47:02.906 072 16729.70 662.20 50393.54 88888.00 2024-03-12 08:47:03.406 072 16729.66 662.22 50393.60 88888.00 2024-03-12 08:47:03.906 072 16729.62 662.25 50393.69 88888.00 2024-03-12 08:47:04.406 072 16729.63 662.26 50393.60 88888.00 2024-03-12 08:47:04.906 072 16729.61 662.25 50393.51 88888.00 2024-03-12 08:47:05.406 072 16729.59 662.25 50393.46 88888.00 2024-03-12 08:47:06.407 072 16729.56 662.27 50393.57 88888.00 2024-03-12 08:47:06.907 072 16729.54 662.31 50393.56 88888.00 2024-03-12 08:47:07.407 072 16729.59 662.31 50393.54 88888.00 2024-03-12 08:47:07.907 072 16729.56 662.30 50393.50 88888.00 2024-03-12 08:47:08.407 072 16729.58 662.20 50393.53 88888.00 2024-03-12 08:47:08.907 072 16729.60 662.24 50393.63 88888.00 2024-03-12 08:47:09.407 072 16729.60 662.26 50393.69 88888.00 2024-03-12 08:47:09.907 072 16729.58 662.21 50393.66 88888.00 2024-03-12 08:47:10.407 072 16729.57 662.16 50393.59 88888.00 2024-03-12 08:47:10.907 072 16729.56 662.09 50393.58 88888.00 2024-03-12 08:47:11.407 072 16729.52 662.10 50393.69 88888.00 2024-03-12 08:47:11.907 072 16729.56 662.16 50393.74 88888.00 2024-03-12 08:47:12.407 072 16729.57 662.16 50393.75 88888.00 2024-03-12 08:47:12.907 072 16729.57 662.15 50393.66 88888.00 2024-03-12 08:47:13.407 072 16729.58 662.05 50393.62 88888.00 2024-03-12 08:47:13.907 072 16729.56 662.03 50393.59 88888.00 2024-03-12 08:47:14.407 072 16729.52 662.08 50393.60 88888.00 2024-03-12 08:47:14.907 072 16729.52 662.07 50393.73 88888.00 2024-03-12 08:47:15.407 072 16729.56 662.10 50393.69 88888.00 2024-03-12 08:47:16.407 072 16729.52 662.15 50393.58 88888.00 2024-03-12 08:47:16.907 072 16729.53 662.05 50393.55 88888.00 2024-03-12 08:47:17.407 072 16729.51 662.05 50393.62 88888.00 2024-03-12 08:47:17.907 072 16729.47 662.19 50393.66 88888.00 2024-03-12 08:47:18.407 072 16729.49 662.19 50393.71 88888.00 2024-03-12 08:47:18.907 072 16729.50 662.15 50393.68 88888.00 2024-03-12 08:47:19.407 072 16729.51 662.09 50393.62 88888.00 2024-03-12 08:47:19.907 072 16729.50 662.04 50393.56 88888.00 2024-03-12 08:47:20.407 072 16729.49 662.07 50393.58 88888.00 2024-03-12 08:47:20.907 072 16729.45 662.10 50393.59 88888.00 2024-03-12 08:47:21.407 072 16729.44 662.09 50393.64 88888.00 2024-03-12 08:47:21.907 072 16729.44 662.09 50393.58 88888.00 2024-03-12 08:47:22.407 072 16729.44 662.05 50393.50 88888.00 2024-03-12 08:47:22.907 072 16729.43 662.01 50393.46 88888.00 2024-03-12 08:47:23.407 072 16729.43 661.99 50393.44 88888.00 2024-03-12 08:47:23.907 072 16729.40 662.01 50393.47 88888.00 2024-03-12 08:47:24.407 072 16729.35 662.07 50393.51 88888.00 2024-03-12 08:47:24.907 072 16729.35 662.10 50393.55 88888.00 2024-03-12 08:47:25.407 072 16729.41 662.05 50393.56 88888.00 2024-03-12 08:47:26.407 072 16729.32 662.00 50393.54 88888.00 2024-03-12 08:47:26.907 072 16729.24 662.01 50393.49 88888.00 2024-03-12 08:47:27.407 072 16729.25 662.02 50393.54 88888.00 2024-03-12 08:47:27.907 072 16729.29 662.00 50393.59 88888.00 2024-03-12 08:47:28.407 072 16729.30 661.96 50393.64 88888.00 2024-03-12 08:47:28.907 072 16729.27 661.94 50393.57 88888.00 2024-03-12 08:47:29.407 072 16729.26 661.92 50393.48 88888.00 2024-03-12 08:47:29.907 072 16729.24 661.89 50393.42 88888.00 2024-03-12 08:47:30.407 072 16729.24 661.90 50393.44 88888.00 2024-03-12 08:47:30.907 072 16729.30 661.91 50393.49 88888.00 2024-03-12 08:47:31.407 072 16729.25 661.87 50393.56 88888.00 2024-03-12 08:47:31.907 072 16729.23 661.90 50393.60 88888.00 2024-03-12 08:47:32.407 072 16729.26 661.91 50393.65 88888.00 2024-03-12 08:47:32.907 072 16729.29 661.89 50393.57 88888.00 2024-03-12 08:47:33.407 072 16729.22 661.90 50393.51 88888.00 2024-03-12 08:47:33.907 072 16729.19 661.86 50393.51 88888.00 2024-03-12 08:47:34.407 072 16729.16 661.85 50393.47 88888.00 2024-03-12 08:47:34.907 072 16729.15 661.82 50393.50 88888.00 2024-03-12 08:47:35.407 072 16729.16 661.81 50393.50 88888.00 2024-03-12 08:47:36.408 072 16729.23 661.77 50393.53 88888.00 2024-03-12 08:47:36.908 072 16729.24 661.81 50393.50 88888.00 2024-03-12 08:47:37.408 072 16729.21 661.77 50393.49 88888.00 2024-03-12 08:47:37.908 072 16729.21 661.73 50393.49 88888.00 2024-03-12 08:47:38.408 072 16729.18 661.69 50393.45 88888.00 2024-03-12 08:47:38.908 072 16729.18 661.69 50393.38 88888.00 2024-03-12 08:47:39.408 072 16729.21 661.65 50393.37 88888.00 2024-03-12 08:47:39.908 072 16729.23 661.67 50393.41 88888.00 2024-03-12 08:47:40.408 072 16729.22 661.69 50393.45 88888.00 2024-03-12 08:47:40.908 072 16729.23 661.70 50393.51 88888.00 2024-03-12 08:47:41.408 072 16729.23 661.63 50393.59 88888.00 2024-03-12 08:47:41.908 072 16729.22 661.58 50393.59 88888.00 2024-03-12 08:47:42.408 072 16729.17 661.56 50393.63 88888.00 2024-03-12 08:47:42.908 072 16729.21 661.55 50393.63 88888.00 2024-03-12 08:47:43.408 072 16729.22 661.51 50393.59 88888.00 2024-03-12 08:47:43.908 072 16729.18 661.57 50393.54 88888.00 2024-03-12 08:47:44.408 072 16729.19 661.52 50393.48 88888.00 2024-03-12 08:47:44.908 072 16729.19 661.51 50393.34 88888.00 2024-03-12 08:47:45.408 072 16729.18 661.48 50393.31 88888.00 2024-03-12 08:47:45.908 072 16729.16 661.44 50393.35 88888.00 2024-03-12 08:47:46.408 072 16729.14 661.41 50393.36 88888.00 2024-03-12 08:47:46.908 072 16729.17 661.37 50393.37 88888.00 2024-03-12 08:47:47.408 072 16729.14 661.35 50393.37 88888.00 2024-03-12 08:47:47.908 072 16729.14 661.35 50393.38 88888.00 2024-03-12 08:47:48.408 072 16729.17 661.37 50393.41 88888.00 2024-03-12 08:47:48.908 072 16729.12 661.47 50393.39 88888.00 2024-03-12 08:47:49.408 072 16729.14 661.46 50393.46 88888.00 2024-03-12 08:47:49.908 072 16729.12 661.39 50393.53 88888.00 2024-03-12 08:47:50.408 072 16729.10 661.40 50393.56 88888.00 2024-03-12 08:47:50.908 072 16729.10 661.41 50393.51 88888.00 2024-03-12 08:47:51.408 072 16729.07 661.41 50393.45 88888.00 2024-03-12 08:47:51.908 072 16729.09 661.42 50393.42 88888.00 2024-03-12 08:47:52.408 072 16729.10 661.35 50393.45 88888.00 2024-03-12 08:47:52.908 072 16729.08 661.32 50393.45 88888.00 2024-03-12 08:47:53.408 072 16729.05 661.29 50393.39 88888.00 2024-03-12 08:47:53.908 072 16729.04 661.31 50393.41 88888.00 2024-03-12 08:47:54.408 072 16729.01 661.32 50393.37 88888.00 2024-03-12 08:47:54.908 072 16729.00 661.31 50393.36 88888.00 2024-03-12 08:47:55.408 072 16729.00 661.26 50393.36 88888.00 2024-03-12 08:47:55.908 072 16728.97 661.20 50393.37 88888.00 2024-03-12 08:47:56.408 072 16728.92 661.16 50393.35 88888.00 2024-03-12 08:47:56.908 072 16728.87 661.16 50393.38 88888.00 2024-03-12 08:47:57.408 072 16728.81 661.16 50393.41 88888.00 2024-03-12 08:47:57.908 072 16728.82 661.15 50393.44 88888.00 2024-03-12 08:47:58.408 072 16728.86 661.08 50393.39 88888.00 2024-03-12 08:47:58.908 072 16728.90 661.09 50393.37 88888.00 2024-03-12 08:47:59.408 072 16728.89 661.13 50393.37 88888.00 2024-03-12 08:47:59.908 072 16728.83 661.11 50393.38 88888.00 2024-03-12 08:48:00.408 072 16728.81 661.12 50393.44 88888.00 2024-03-12 08:48:00.908 072 16728.76 661.12 50393.44 88888.00 2024-03-12 08:48:01.408 072 16728.74 661.08 50393.41 88888.00 2024-03-12 08:48:01.908 072 16728.73 661.04 50393.44 88888.00 2024-03-12 08:48:02.408 072 16728.71 661.08 50393.42 88888.00 2024-03-12 08:48:02.908 072 16728.70 661.06 50393.46 88888.00 2024-03-12 08:48:03.408 072 16728.73 661.08 50393.45 88888.00 2024-03-12 08:48:03.908 072 16728.70 661.07 50393.46 88888.00 2024-03-12 08:48:04.408 072 16728.65 661.06 50393.47 88888.00 2024-03-12 08:48:04.908 072 16728.65 661.12 50393.46 88888.00 2024-03-12 08:48:05.408 072 16728.63 661.08 50393.46 88888.00 2024-03-12 08:48:05.908 072 16728.63 661.07 50393.40 88888.00 2024-03-12 08:48:06.409 072 16728.68 661.07 50393.31 88888.00 2024-03-12 08:48:06.909 072 16728.69 661.05 50393.29 88888.00 2024-03-12 08:48:07.409 072 16728.69 661.02 50393.35 88888.00 2024-03-12 08:48:07.909 072 16728.65 660.98 50393.41 88888.00 2024-03-12 08:48:08.409 072 16728.66 660.97 50393.38 88888.00 2024-03-12 08:48:08.909 072 16728.63 660.95 50393.38 88888.00 2024-03-12 08:48:09.409 072 16728.61 660.98 50393.34 88888.00 2024-03-12 08:48:09.909 072 16728.57 660.98 50393.30 88888.00 2024-03-12 08:48:10.409 072 16728.61 660.94 50393.35 88888.00 2024-03-12 08:48:10.909 072 16728.60 660.98 50393.36 88888.00 2024-03-12 08:48:11.409 072 16728.61 661.02 50393.34 88888.00 2024-03-12 08:48:11.909 072 16728.62 661.03 50393.35 88888.00 2024-03-12 08:48:12.409 072 16728.61 661.05 50393.32 88888.00 2024-03-12 08:48:12.909 072 16728.65 661.02 50393.36 88888.00 2024-03-12 08:48:13.409 072 16728.66 661.03 50393.40 88888.00 2024-03-12 08:48:13.909 072 16728.61 660.97 50393.42 88888.00 2024-03-12 08:48:14.409 072 16728.56 660.91 50393.46 88888.00 2024-03-12 08:48:14.909 072 16728.60 660.88 50393.44 88888.00 2024-03-12 08:48:15.409 072 16728.60 660.89 50393.42 88888.00 2024-03-12 08:48:15.909 072 16728.56 660.86 50393.41 88888.00 2024-03-12 08:48:16.409 072 16728.62 660.86 50393.44 88888.00 2024-03-12 08:48:16.909 072 16728.57 660.86 50393.40 88888.00 2024-03-12 08:48:17.909 072 16728.61 660.83 50393.32 88888.00 2024-03-12 08:48:18.409 072 16728.61 660.81 50393.36 88888.00 2024-03-12 08:48:18.909 072 16728.63 660.80 50393.32 88888.00 2024-03-12 08:48:19.409 072 16728.59 660.78 50393.26 88888.00 2024-03-12 08:48:19.909 072 16728.62 660.76 50393.16 88888.00 2024-03-12 08:48:20.409 072 16728.65 660.76 50393.18 88888.00 2024-03-12 08:48:20.909 072 16728.66 660.81 50393.23 88888.00 2024-03-12 08:48:21.409 072 16728.68 660.77 50393.22 88888.00 2024-03-12 08:48:21.909 072 16728.68 660.72 50393.22 88888.00 2024-03-12 08:48:22.409 072 16728.69 660.74 50393.25 88888.00 2024-03-12 08:48:22.909 072 16728.71 660.77 50393.23 88888.00 2024-03-12 08:48:23.409 072 16728.69 660.73 50393.26 88888.00 2024-03-12 08:48:23.909 072 16728.72 660.70 50393.28 88888.00 2024-03-12 08:48:24.409 072 16728.68 660.63 50393.27 88888.00 2024-03-12 08:48:24.909 072 16728.65 660.62 50393.27 88888.00 2024-03-12 08:48:25.409 072 16728.65 660.56 50393.23 88888.00 2024-03-12 08:48:25.909 072 16728.66 660.59 50393.18 88888.00 2024-03-12 08:48:26.409 072 16728.65 660.55 50393.16 88888.00 2024-03-12 08:48:26.909 072 16728.62 660.55 50393.19 88888.00 2024-03-12 08:48:27.909 072 16728.62 660.62 50393.27 88888.00 2024-03-12 08:48:28.409 072 16728.64 660.65 50393.31 88888.00 2024-03-12 08:48:28.909 072 16728.65 660.63 50393.30 88888.00 2024-03-12 08:48:29.409 072 16728.68 660.59 50393.30 88888.00 2024-03-12 08:48:29.909 072 16728.65 660.57 50393.37 88888.00 2024-03-12 08:48:30.409 072 16728.65 660.63 50393.38 88888.00 2024-03-12 08:48:30.909 072 16728.66 660.61 50393.37 88888.00 2024-03-12 08:48:31.409 072 16728.69 660.59 50393.31 88888.00 2024-03-12 08:48:31.909 072 16728.66 660.53 50393.27 88888.00 2024-03-12 08:48:32.409 072 16728.65 660.45 50393.23 88888.00 2024-03-12 08:48:32.910 072 16728.65 660.43 50393.25 88888.00 2024-03-12 08:48:33.410 072 16728.63 660.51 50393.27 88888.00 2024-03-12 08:48:33.910 072 16728.61 660.56 50393.29 88888.00 2024-03-12 08:48:34.410 072 16728.63 660.61 50393.31 88888.00 2024-03-12 08:48:34.910 072 16728.63 660.60 50393.38 88888.00 2024-03-12 08:48:35.410 072 16728.60 660.57 50393.36 88888.00 2024-03-12 08:48:35.910 072 16728.59 660.57 50393.40 88888.00 2024-03-12 08:48:36.410 072 16728.60 660.61 50393.34 88888.00 2024-03-12 08:48:36.910 072 16728.61 660.63 50393.34 88888.00 2024-03-12 08:48:37.410 072 16728.59 660.62 50393.32 88888.00 2024-03-12 08:48:37.910 072 16728.60 660.60 50393.26 88888.00 2024-03-12 08:48:38.410 072 16728.60 660.63 50393.26 88888.00 2024-03-12 08:48:38.910 072 16728.62 660.61 50393.27 88888.00 2024-03-12 08:48:39.410 072 16728.69 660.65 50393.27 88888.00 2024-03-12 08:48:39.910 072 16728.64 660.72 50393.26 88888.00 2024-03-12 08:48:40.410 072 16728.60 660.74 50393.29 88888.00 2024-03-12 08:48:40.910 072 16728.61 660.74 50393.38 88888.00 2024-03-12 08:48:41.410 072 16728.61 660.72 50393.45 88888.00 2024-03-12 08:48:41.910 072 16728.65 660.76 50393.45 88888.00 2024-03-12 08:48:42.410 072 16728.69 660.79 50393.42 88888.00 2024-03-12 08:48:42.910 072 16728.71 660.83 50393.44 88888.00 2024-03-12 08:48:43.410 072 16728.69 660.83 50393.40 88888.00 2024-03-12 08:48:43.910 072 16728.70 660.86 50393.40 88888.00 2024-03-12 08:48:44.410 072 16728.66 660.81 50393.44 88888.00 2024-03-12 08:48:44.910 072 16728.73 660.79 50393.48 88888.00 2024-03-12 08:48:45.910 072 16728.79 660.77 50393.31 88888.00 2024-03-12 08:48:46.410 072 16728.78 660.73 50393.28 88888.00 2024-03-12 08:48:46.910 072 16728.78 660.74 50393.28 88888.00 2024-03-12 08:48:47.410 072 16728.79 660.74 50393.27 88888.00 2024-03-12 08:48:47.910 072 16728.79 660.71 50393.26 88888.00 2024-03-12 08:48:48.410 072 16728.80 660.73 50393.31 88888.00 2024-03-12 08:48:48.910 072 16728.79 660.73 50393.36 88888.00 2024-03-12 08:48:49.410 072 16728.79 660.72 50393.39 88888.00 2024-03-12 08:48:49.910 072 16728.80 660.73 50393.42 88888.00 2024-03-12 08:48:50.410 072 16728.82 660.71 50393.44 88888.00 2024-03-12 08:48:50.910 072 16728.83 660.73 50393.41 88888.00 2024-03-12 08:48:51.410 072 16728.85 660.74 50393.44 88888.00 2024-03-12 08:48:51.910 072 16728.81 660.71 50393.45 88888.00 2024-03-12 08:48:52.410 072 16728.86 660.74 50393.42 88888.00 2024-03-12 08:48:52.910 072 16728.90 660.72 50393.40 88888.00 2024-03-12 08:48:53.410 072 16728.92 660.68 50393.39 88888.00 2024-03-12 08:48:53.910 072 16728.89 660.65 50393.39 88888.00 2024-03-12 08:48:54.410 072 16728.90 660.65 50393.36 88888.00 2024-03-12 08:48:54.910 072 16728.89 660.63 50393.34 88888.00 2024-03-12 08:48:55.910 072 16728.87 660.63 50393.25 88888.00 2024-03-12 08:48:56.410 072 16728.87 660.70 50393.20 88888.00 2024-03-12 08:48:56.910 072 16728.87 660.79 50393.25 88888.00 2024-03-12 08:48:57.410 072 16728.83 660.74 50393.28 88888.00 2024-03-12 08:48:57.910 072 16728.83 660.69 50393.30 88888.00 2024-03-12 08:48:58.410 072 16728.87 660.71 50393.36 88888.00 2024-03-12 08:48:58.910 072 16728.89 660.71 50393.32 88888.00 2024-03-12 08:48:59.410 072 16728.87 660.73 50393.41 88888.00 2024-03-12 08:48:59.910 072 16728.85 660.74 50393.47 88888.00 2024-03-12 08:49:00.410 072 16728.85 660.79 50393.49 88888.00 2024-03-12 08:49:00.911 072 16728.82 660.80 50393.47 88888.00 2024-03-12 08:49:01.411 072 16728.81 660.80 50393.41 88888.00 2024-03-12 08:49:01.911 072 16728.78 660.76 50393.35 88888.00 2024-03-12 08:49:02.411 072 16728.77 660.76 50393.38 88888.00 2024-03-12 08:49:02.911 072 16728.72 660.72 50393.37 88888.00 2024-03-12 08:49:03.411 072 16728.68 660.72 50393.36 88888.00 2024-03-12 08:49:03.911 072 16728.66 660.74 50393.32 88888.00 2024-03-12 08:49:04.411 072 16728.69 660.71 50393.30 88888.00 2024-03-12 08:49:04.911 072 16728.66 660.73 50393.27 88888.00 2024-03-12 08:49:05.411 072 16728.63 660.73 50393.28 88888.00 2024-03-12 08:49:05.911 072 16728.61 660.77 50393.30 88888.00 2024-03-12 08:49:06.411 072 16728.59 660.76 50393.37 88888.00 2024-03-12 08:49:06.911 072 16728.56 660.78 50393.44 88888.00 2024-03-12 08:49:07.411 072 16728.55 660.77 50393.42 88888.00 2024-03-12 08:49:07.911 072 16728.51 660.81 50393.48 88888.00 2024-03-12 08:49:08.411 072 16728.48 660.83 50393.44 88888.00 2024-03-12 08:49:08.911 072 16728.46 660.82 50393.37 88888.00 2024-03-12 08:49:09.411 072 16728.43 660.83 50393.40 88888.00 2024-03-12 08:49:09.911 072 16728.39 660.89 50393.39 88888.00 2024-03-12 08:49:10.411 072 16728.34 660.86 50393.41 88888.00 2024-03-12 08:49:10.911 072 16728.27 660.88 50393.41 88888.00 2024-03-12 08:49:11.411 072 16728.28 660.96 50393.36 88888.00 2024-03-12 08:49:11.911 072 16728.30 661.04 50393.40 88888.00 2024-03-12 08:49:12.411 072 16728.33 661.06 50393.48 88888.00 2024-03-12 08:49:12.911 072 16728.28 661.02 50393.48 88888.00 2024-03-12 08:49:13.411 072 16728.29 661.04 50393.42 88888.00 2024-03-12 08:49:13.911 072 16728.26 661.08 50393.45 88888.00 2024-03-12 08:49:14.411 072 16728.24 661.11 50393.45 88888.00 2024-03-12 08:49:14.911 072 16728.16 661.13 50393.44 88888.00 2024-03-12 08:49:15.411 072 16728.19 661.15 50393.48 88888.00 2024-03-12 08:49:15.911 072 16728.20 661.17 50393.53 88888.00 2024-03-12 08:49:16.411 072 16728.16 661.17 50393.57 88888.00 2024-03-12 08:49:16.911 072 16728.09 661.12 50393.55 88888.00 2024-03-12 08:49:17.411 072 16728.09 661.14 50393.55 88888.00 2024-03-12 08:49:17.911 072 16728.04 661.15 50393.56 88888.00 2024-03-12 08:49:18.411 072 16728.03 661.12 50393.51 88888.00 2024-03-12 08:49:18.911 072 16728.06 661.14 50393.51 88888.00 2024-03-12 08:49:19.411 072 16728.07 661.09 50393.53 88888.00 2024-03-12 08:49:19.911 072 16728.02 661.14 50393.55 88888.00 2024-03-12 08:49:20.411 072 16727.99 661.16 50393.47 88888.00 2024-03-12 08:49:20.911 072 16727.97 661.15 50393.41 88888.00 2024-03-12 08:49:21.411 072 16727.95 661.13 50393.38 88888.00 2024-03-12 08:49:21.911 072 16727.97 661.07 50393.39 88888.00 2024-03-12 08:49:22.411 072 16727.94 661.11 50393.46 88888.00 2024-03-12 08:49:22.911 072 16727.92 661.11 50393.39 88888.00 2024-03-12 08:49:23.411 072 16727.92 661.15 50393.32 88888.00 2024-03-12 08:49:23.911 072 16727.94 661.15 50393.32 88888.00 2024-03-12 08:49:24.411 072 16727.92 661.12 50393.36 88888.00 2024-03-12 08:49:24.911 072 16727.92 661.14 50393.34 88888.00 2024-03-12 08:49:25.411 072 16727.89 661.11 50393.37 88888.00 2024-03-12 08:49:25.911 072 16727.91 661.11 50393.35 88888.00 2024-03-12 08:49:26.411 072 16727.91 661.13 50393.38 88888.00 2024-03-12 08:49:26.911 072 16727.90 661.15 50393.38 88888.00 2024-03-12 08:49:27.411 072 16727.90 661.12 50393.36 88888.00 2024-03-12 08:49:27.911 072 16727.92 661.09 50393.41 88888.00 2024-03-12 08:49:28.411 072 16727.89 661.04 50393.42 88888.00 2024-03-12 08:49:29.412 072 16727.93 661.02 50393.38 88888.00 2024-03-12 08:49:29.912 072 16727.93 661.00 50393.37 88888.00 2024-03-12 08:49:30.412 072 16727.91 661.05 50393.44 88888.00 2024-03-12 08:49:30.912 072 16727.89 661.05 50393.48 88888.00 2024-03-12 08:49:31.412 072 16727.82 661.06 50393.50 88888.00 2024-03-12 08:49:31.912 072 16727.84 661.08 50393.47 88888.00 2024-03-12 08:49:32.412 072 16727.82 661.06 50393.48 88888.00 2024-03-12 08:49:32.912 072 16727.81 661.05 50393.45 88888.00 2024-03-12 08:49:33.412 072 16727.82 661.05 50393.42 88888.00 2024-03-12 08:49:33.912 072 16727.83 661.05 50393.47 88888.00 2024-03-12 08:49:34.412 072 16727.80 661.07 50393.48 88888.00 2024-03-12 08:49:34.912 072 16727.74 661.05 50393.45 88888.00 2024-03-12 08:49:35.412 072 16727.76 660.95 50393.42 88888.00 2024-03-12 08:49:35.912 072 16727.75 661.00 50393.41 88888.00 2024-03-12 08:49:36.412 072 16727.74 661.05 50393.41 88888.00 2024-03-12 08:49:36.912 072 16727.69 661.06 50393.51 88888.00 2024-03-12 08:49:37.412 072 16727.74 661.05 50393.55 88888.00 2024-03-12 08:49:37.912 072 16727.74 661.06 50393.56 88888.00 2024-03-12 08:49:38.412 072 16727.75 661.06 50393.53 88888.00 2024-03-12 08:49:38.912 072 16727.73 661.06 50393.50 88888.00 2024-03-12 08:49:39.412 072 16727.73 661.00 50393.47 88888.00 2024-03-12 08:49:39.912 072 16727.73 661.03 50393.48 88888.00 2024-03-12 08:49:40.412 072 16727.72 661.08 50393.49 88888.00 2024-03-12 08:49:40.912 072 16727.67 661.12 50393.50 88888.00 2024-03-12 08:49:41.412 072 16727.66 661.05 50393.54 88888.00 2024-03-12 08:49:41.912 072 16727.63 661.06 50393.58 88888.00 2024-03-12 08:49:42.412 072 16727.59 661.09 50393.60 88888.00 2024-03-12 08:49:42.912 072 16727.63 661.09 50393.57 88888.00 2024-03-12 08:49:43.412 072 16727.69 661.11 50393.54 88888.00 2024-03-12 08:49:43.912 072 16727.65 661.11 50393.55 88888.00 2024-03-12 08:49:44.412 072 16727.64 661.06 50393.54 88888.00 2024-03-12 08:49:44.912 072 16727.65 661.03 50393.54 88888.00 2024-03-12 08:49:45.412 072 16727.67 661.05 50393.56 88888.00 2024-03-12 08:49:45.912 072 16727.69 661.04 50393.55 88888.00 2024-03-12 08:49:46.412 072 16727.67 661.07 50393.55 88888.00 2024-03-12 08:49:46.912 072 16727.66 661.08 50393.55 88888.00 2024-03-12 08:49:47.412 072 16727.66 661.04 50393.53 88888.00 2024-03-12 08:49:47.912 072 16727.65 661.03 50393.47 88888.00 2024-03-12 08:49:48.412 072 16727.66 661.02 50393.50 88888.00 2024-03-12 08:49:48.912 072 16727.65 661.00 50393.53 88888.00 2024-03-12 08:49:49.412 072 16727.63 661.04 50393.53 88888.00 2024-03-12 08:49:49.912 072 16727.63 661.06 50393.45 88888.00 2024-03-12 08:49:50.412 072 16727.63 661.05 50393.47 88888.00 2024-03-12 08:49:50.912 072 16727.65 661.03 50393.51 88888.00 2024-03-12 08:49:51.412 072 16727.64 661.04 50393.55 88888.00 2024-03-12 08:49:51.912 072 16727.63 661.02 50393.49 88888.00 2024-03-12 08:49:52.412 072 16727.64 661.00 50393.51 88888.00 2024-03-12 08:49:52.912 072 16727.67 661.03 50393.51 88888.00 2024-03-12 08:49:53.412 072 16727.67 661.07 50393.47 88888.00 2024-03-12 08:49:53.912 072 16727.67 661.04 50393.44 88888.00 2024-03-12 08:49:54.412 072 16727.68 661.00 50393.38 88888.00 2024-03-12 08:49:54.912 072 16727.67 660.99 50393.37 88888.00 2024-03-12 08:49:55.412 072 16727.67 660.97 50393.40 88888.00 2024-03-12 08:49:55.912 072 16727.67 660.97 50393.47 88888.00 2024-03-12 08:49:56.412 072 16727.69 660.98 50393.42 88888.00 2024-03-12 08:49:56.912 072 16727.68 661.03 50393.40 88888.00 2024-03-12 08:49:57.412 072 16727.71 661.04 50393.44 88888.00 2024-03-12 08:49:57.912 072 16727.69 661.03 50393.51 88888.00 2024-03-12 08:49:58.412 072 16727.68 661.06 50393.49 88888.00 2024-03-12 08:49:58.912 072 16727.71 661.03 50393.42 88888.00 2024-03-12 08:49:59.413 072 16727.66 661.00 50393.42 88888.00 2024-03-12 08:49:59.913 072 16727.65 661.06 50393.46 88888.00 2024-03-12 08:50:00.413 072 16727.63 661.03 50393.53 88888.00 2024-03-12 08:50:00.913 072 16727.62 660.98 50393.54 88888.00 2024-03-12 08:50:01.413 072 16727.63 661.02 50393.50 88888.00 2024-03-12 08:50:01.913 072 16727.64 661.00 50393.49 88888.00 2024-03-12 08:50:02.413 072 16727.64 661.00 50393.55 88888.00 2024-03-12 08:50:02.913 072 16727.67 660.98 50393.62 88888.00 2024-03-12 08:50:03.413 072 16727.64 660.94 50393.55 88888.00 2024-03-12 08:50:03.913 072 16727.63 660.90 50393.51 88888.00 2024-03-12 08:50:04.413 072 16727.63 660.97 50393.54 88888.00 2024-03-12 08:50:04.913 072 16727.64 660.95 50393.53 88888.00 2024-03-12 08:50:05.413 072 16727.57 660.93 50393.55 88888.00 2024-03-12 08:50:05.913 072 16727.59 660.94 50393.53 88888.00 2024-03-12 08:50:06.413 072 16727.63 660.90 50393.53 88888.00 2024-03-12 08:50:06.913 072 16727.64 660.90 50393.51 88888.00 2024-03-12 08:50:07.413 072 16727.65 660.86 50393.55 88888.00 2024-03-12 08:50:07.913 072 16727.64 660.79 50393.54 88888.00 2024-03-12 08:50:08.413 072 16727.64 660.83 50393.54 88888.00 2024-03-12 08:50:08.913 072 16727.65 660.83 50393.48 88888.00 2024-03-12 08:50:09.413 072 16727.63 660.83 50393.45 88888.00 2024-03-12 08:50:09.913 072 16727.60 660.85 50393.47 88888.00 2024-03-12 08:50:10.413 072 16727.59 660.81 50393.51 88888.00 2024-03-12 08:50:10.913 072 16727.60 660.79 50393.60 88888.00 2024-03-12 08:50:11.413 072 16727.59 660.80 50393.65 88888.00 2024-03-12 08:50:11.913 072 16727.60 660.80 50393.63 88888.00 2024-03-12 08:50:12.413 072 16727.59 660.79 50393.66 88888.00 2024-03-12 08:50:12.913 072 16727.62 660.80 50393.66 88888.00 2024-03-12 08:50:13.413 072 16727.62 660.74 50393.65 88888.00 2024-03-12 08:50:13.913 072 16727.62 660.71 50393.67 88888.00 2024-03-12 08:50:14.413 072 16727.63 660.73 50393.60 88888.00 2024-03-12 08:50:14.913 072 16727.59 660.74 50393.56 88888.00 2024-03-12 08:50:15.413 072 16727.56 660.77 50393.62 88888.00 2024-03-12 08:50:15.913 072 16727.56 660.78 50393.66 88888.00 2024-03-12 08:50:16.413 072 16727.57 660.78 50393.60 88888.00 2024-03-12 08:50:16.913 072 16727.59 660.76 50393.59 88888.00 2024-03-12 08:50:17.413 072 16727.58 660.76 50393.60 88888.00 2024-03-12 08:50:17.913 072 16727.57 660.73 50393.59 88888.00 2024-03-12 08:50:18.413 072 16727.55 660.72 50393.56 88888.00 2024-03-12 08:50:18.913 072 16727.54 660.74 50393.62 88888.00 2024-03-12 08:50:19.413 072 16727.54 660.71 50393.63 88888.00 2024-03-12 08:50:19.913 072 16727.50 660.71 50393.55 88888.00 2024-03-12 08:50:20.413 072 16727.48 660.65 50393.54 88888.00 2024-03-12 08:50:20.913 072 16727.48 660.62 50393.50 88888.00 2024-03-12 08:50:21.413 072 16727.50 660.60 50393.39 88888.00 2024-03-12 08:50:21.913 072 16727.55 660.56 50393.34 88888.00 2024-03-12 08:50:22.413 072 16727.53 660.52 50393.31 88888.00 2024-03-12 08:50:22.913 072 16727.51 660.57 50393.32 88888.00 2024-03-12 08:50:23.404 072 16727.51 660.59 50393.35 88888.00 2024-03-12 08:50:23.904 072 16727.49 660.59 50393.39 88888.00 2024-03-12 08:50:24.404 072 16727.44 660.59 50393.39 88888.00 2024-03-12 08:50:24.904 072 16727.40 660.60 50393.46 88888.00 2024-03-12 08:50:25.404 072 16727.39 660.62 50393.54 88888.00 2024-03-12 08:50:25.904 072 16727.39 660.64 50393.54 88888.00 2024-03-12 08:50:26.404 072 16727.40 660.62 50393.57 88888.00 2024-03-12 08:50:26.904 072 16727.39 660.64 50393.55 88888.00 2024-03-12 08:50:27.404 072 16727.39 660.57 50393.53 88888.00 2024-03-12 08:50:27.904 072 16727.33 660.62 50393.49 88888.00 2024-03-12 08:50:28.404 072 16727.30 660.62 50393.49 88888.00 2024-03-12 08:50:28.904 072 16727.31 660.60 50393.44 88888.00 2024-03-12 08:50:29.404 072 16727.32 660.57 50393.41 88888.00 2024-03-12 08:50:29.904 072 16727.31 660.52 50393.42 88888.00 2024-03-12 08:50:30.404 072 16727.35 660.56 50393.32 88888.00 2024-03-12 08:50:30.904 072 16727.32 660.59 50393.30 88888.00 2024-03-12 08:50:31.404 072 16727.32 660.53 50393.31 88888.00 2024-03-12 08:50:31.904 072 16727.32 660.48 50393.30 88888.00 2024-03-12 08:50:32.404 072 16727.28 660.51 50393.31 88888.00 2024-03-12 08:50:32.904 072 16727.29 660.52 50393.45 88888.00 2024-03-12 08:50:33.404 072 16727.28 660.52 50393.49 88888.00 2024-03-12 08:50:33.904 072 16727.25 660.52 50393.47 88888.00 2024-03-12 08:50:34.404 072 16727.25 660.53 50393.49 88888.00 2024-03-12 08:50:34.904 072 16727.27 660.50 50393.42 88888.00 2024-03-12 08:50:35.404 072 16727.24 660.48 50393.36 88888.00 2024-03-12 08:50:35.904 072 16727.20 660.44 50393.38 88888.00 2024-03-12 08:50:36.404 072 16727.22 660.38 50393.34 88888.00 2024-03-12 08:50:36.904 072 16727.23 660.34 50393.36 88888.00 2024-03-12 08:50:37.404 072 16727.24 660.37 50393.38 88888.00 2024-03-12 08:50:37.904 072 16727.23 660.41 50393.42 88888.00 2024-03-12 08:50:38.404 072 16727.23 660.45 50393.41 88888.00 2024-03-12 08:50:38.904 072 16727.28 660.51 50393.41 88888.00 2024-03-12 08:50:39.404 072 16727.27 660.51 50393.46 88888.00 2024-03-12 08:50:39.904 072 16727.25 660.51 50393.46 88888.00 2024-03-12 08:50:40.404 072 16727.21 660.46 50393.48 88888.00 2024-03-12 08:50:40.904 072 16727.20 660.43 50393.46 88888.00 2024-03-12 08:50:41.404 072 16727.20 660.42 50393.42 88888.00 2024-03-12 08:50:41.904 072 16727.21 660.39 50393.36 88888.00 2024-03-12 08:50:42.404 072 16727.21 660.38 50393.32 88888.00 2024-03-12 08:50:42.904 072 16727.21 660.39 50393.34 88888.00 2024-03-12 08:50:43.404 072 16727.25 660.42 50393.38 88888.00 2024-03-12 08:50:43.904 072 16727.22 660.36 50393.48 88888.00 2024-03-12 08:50:44.404 072 16727.22 660.37 50393.53 88888.00 2024-03-12 08:50:44.904 072 16727.19 660.38 50393.55 88888.00 2024-03-12 08:50:45.404 072 16727.18 660.41 50393.55 88888.00 2024-03-12 08:50:45.904 072 16727.13 660.43 50393.54 88888.00 2024-03-12 08:50:46.404 072 16727.12 660.38 50393.42 88888.00 2024-03-12 08:50:46.904 072 16727.13 660.31 50393.34 88888.00 2024-03-12 08:50:47.404 072 16727.14 660.33 50393.35 88888.00 2024-03-12 08:50:47.904 072 16727.11 660.35 50393.36 88888.00 2024-03-12 08:50:48.404 072 16727.10 660.37 50393.38 88888.00 2024-03-12 08:50:48.904 072 16727.12 660.37 50393.45 88888.00 2024-03-12 08:50:49.404 072 16727.10 660.42 50393.49 88888.00 2024-03-12 08:50:49.904 072 16727.07 660.43 50393.51 88888.00 2024-03-12 08:50:50.904 072 16727.11 660.52 50393.48 88888.00 2024-03-12 08:50:51.404 072 16727.09 660.48 50393.49 88888.00 2024-03-12 08:50:51.904 072 16727.05 660.48 50393.44 88888.00 2024-03-12 08:50:52.404 072 16727.05 660.52 50393.40 88888.00 2024-03-12 08:50:52.904 072 16727.04 660.54 50393.39 88888.00 2024-03-12 08:50:53.404 072 16727.06 660.52 50393.29 88888.00 2024-03-12 08:50:53.904 072 16727.09 660.55 50393.25 88888.00 2024-03-12 08:50:54.404 072 16727.03 660.60 50393.29 88888.00 2024-03-12 08:50:54.904 072 16727.02 660.63 50393.39 88888.00 2024-03-12 08:50:55.404 072 16727.00 660.67 50393.39 88888.00 2024-03-12 08:50:55.905 072 16726.93 660.67 50393.39 88888.00 2024-03-12 08:50:56.405 072 16726.91 660.67 50393.41 88888.00 2024-03-12 08:50:56.905 072 16726.86 660.63 50393.45 88888.00 2024-03-12 08:50:57.405 072 16726.85 660.68 50393.47 88888.00 2024-03-12 08:50:57.905 072 16726.85 660.74 50393.48 88888.00 2024-03-12 08:50:58.905 072 16726.80 660.80 50393.53 88888.00 2024-03-12 08:50:59.405 072 16726.77 660.86 50393.53 88888.00 2024-03-12 08:50:59.905 072 16726.75 660.83 50393.51 88888.00 2024-03-12 08:51:00.905 072 16726.77 660.83 50393.48 88888.00 2024-03-12 08:51:01.405 072 16726.75 660.86 50393.47 88888.00 2024-03-12 08:51:01.905 072 16726.75 660.86 50393.49 88888.00 2024-03-12 08:51:02.405 072 16726.77 660.90 50393.46 88888.00 2024-03-12 08:51:02.905 072 16726.77 660.91 50393.49 88888.00 2024-03-12 08:51:03.405 072 16726.79 660.94 50393.50 88888.00 2024-03-12 08:51:03.905 072 16726.75 660.91 50393.53 88888.00 2024-03-12 08:51:04.405 072 16726.79 660.91 50393.50 88888.00 2024-03-12 08:51:04.905 072 16726.83 660.93 50393.47 88888.00 2024-03-12 08:51:05.405 072 16726.83 660.95 50393.46 88888.00 2024-03-12 08:51:05.905 072 16726.81 660.98 50393.47 88888.00 2024-03-12 08:51:06.405 072 16726.81 660.98 50393.46 88888.00 2024-03-12 08:51:06.905 072 16726.81 660.99 50393.41 88888.00 2024-03-12 08:51:07.405 072 16726.85 660.96 50393.38 88888.00 2024-03-12 08:51:07.905 072 16726.87 661.00 50393.45 88888.00 2024-03-12 08:51:08.905 072 16726.87 661.03 50393.44 88888.00 2024-03-12 08:51:09.405 072 16726.88 661.04 50393.42 88888.00 2024-03-12 08:51:09.905 072 16726.89 661.04 50393.44 88888.00 2024-03-12 08:51:10.905 072 16726.92 661.07 50393.46 88888.00 2024-03-12 08:51:11.405 072 16726.93 661.06 50393.48 88888.00 2024-03-12 08:51:11.905 072 16726.96 661.03 50393.50 88888.00 2024-03-12 08:51:12.405 072 16726.98 661.02 50393.47 88888.00 2024-03-12 08:51:12.905 072 16726.97 661.04 50393.46 88888.00 2024-03-12 08:51:13.405 072 16727.01 661.04 50393.42 88888.00 2024-03-12 08:51:13.905 072 16727.01 661.08 50393.41 88888.00 2024-03-12 08:51:14.405 072 16727.07 661.07 50393.45 88888.00 2024-03-12 08:51:14.905 072 16727.10 661.08 50393.49 88888.00 2024-03-12 08:51:15.405 072 16727.07 661.07 50393.50 88888.00 2024-03-12 08:51:15.905 072 16727.10 661.09 50393.47 88888.00 2024-03-12 08:51:16.405 072 16727.09 661.07 50393.46 88888.00 2024-03-12 08:51:16.905 072 16727.04 661.12 50393.45 88888.00 2024-03-12 08:51:17.405 072 16727.05 661.15 50393.47 88888.00 2024-03-12 08:51:17.905 072 16727.11 661.16 50393.46 88888.00 2024-03-12 08:51:18.405 072 16727.06 661.21 50393.49 88888.00 2024-03-12 08:51:18.905 072 16727.07 661.26 50393.48 88888.00 2024-03-12 08:51:19.405 072 16727.10 661.30 50393.44 88888.00 2024-03-12 08:51:19.905 072 16727.09 661.28 50393.47 88888.00 2024-03-12 08:51:20.405 072 16727.09 661.30 50393.54 88888.00 2024-03-12 08:51:20.906 072 16727.09 661.41 50393.59 88888.00 2024-03-12 08:51:21.406 072 16727.12 661.42 50393.58 88888.00 2024-03-12 08:51:21.906 072 16727.12 661.41 50393.59 88888.00 2024-03-12 08:51:22.406 072 16727.07 661.42 50393.58 88888.00 2024-03-12 08:51:22.906 072 16727.09 661.41 50393.54 88888.00 2024-03-12 08:51:23.406 072 16727.13 661.39 50393.55 88888.00 2024-03-12 08:51:23.906 072 16727.13 661.41 50393.51 88888.00 2024-03-12 08:51:24.406 072 16727.10 661.44 50393.48 88888.00 2024-03-12 08:51:24.906 072 16727.07 661.49 50393.54 88888.00 2024-03-12 08:51:25.406 072 16727.05 661.54 50393.55 88888.00 2024-03-12 08:51:25.906 072 16727.10 661.51 50393.53 88888.00 2024-03-12 08:51:26.406 072 16727.09 661.51 50393.54 88888.00 2024-03-12 08:51:26.906 072 16727.04 661.56 50393.60 88888.00 2024-03-12 08:51:27.406 072 16727.04 661.60 50393.69 88888.00 2024-03-12 08:51:27.906 072 16727.06 661.65 50393.72 88888.00 2024-03-12 08:51:28.406 072 16727.04 661.68 50393.74 88888.00 2024-03-12 08:51:28.906 072 16727.05 661.69 50393.67 88888.00 2024-03-12 08:51:29.406 072 16727.09 661.70 50393.60 88888.00 2024-03-12 08:51:29.906 072 16727.10 661.75 50393.54 88888.00 2024-03-12 08:51:30.406 072 16727.03 661.73 50393.49 88888.00 2024-03-12 08:51:30.906 072 16727.07 661.73 50393.54 88888.00 2024-03-12 08:51:31.406 072 16727.03 661.76 50393.59 88888.00 2024-03-12 08:51:31.906 072 16727.01 661.85 50393.63 88888.00 2024-03-12 08:51:32.406 072 16726.96 661.87 50393.64 88888.00 2024-03-12 08:51:32.906 072 16727.01 661.87 50393.62 88888.00 2024-03-12 08:51:33.406 072 16727.01 661.92 50393.59 88888.00 2024-03-12 08:51:33.906 072 16727.04 661.92 50393.50 88888.00 2024-03-12 08:51:34.406 072 16727.02 661.91 50393.49 88888.00 2024-03-12 08:51:34.906 072 16727.03 661.99 50393.59 88888.00 2024-03-12 08:51:35.406 072 16727.06 662.09 50393.66 88888.00 2024-03-12 08:51:35.906 072 16727.05 662.10 50393.67 88888.00 2024-03-12 08:51:36.406 072 16727.07 662.07 50393.65 88888.00 2024-03-12 08:51:36.906 072 16727.06 662.04 50393.57 88888.00 2024-03-12 08:51:37.406 072 16727.11 661.99 50393.58 88888.00 2024-03-12 08:51:37.906 072 16727.15 662.02 50393.63 88888.00 2024-03-12 08:51:38.406 072 16727.18 662.10 50393.68 88888.00 2024-03-12 08:51:38.906 072 16727.20 662.17 50393.72 88888.00 2024-03-12 08:51:39.406 072 16727.21 662.15 50393.76 88888.00 2024-03-12 08:51:39.906 072 16727.23 662.10 50393.73 88888.00 2024-03-12 08:51:40.406 072 16727.24 662.12 50393.66 88888.00 2024-03-12 08:51:40.906 072 16727.28 662.13 50393.62 88888.00 2024-03-12 08:51:41.406 072 16727.28 662.18 50393.74 88888.00 2024-03-12 08:51:41.906 072 16727.31 662.27 50393.76 88888.00 2024-03-12 08:51:42.406 072 16727.32 662.29 50393.65 88888.00 2024-03-12 08:51:42.906 072 16727.37 662.25 50393.60 88888.00 2024-03-12 08:51:43.406 072 16727.38 662.26 50393.58 88888.00 2024-03-12 08:51:43.906 072 16727.37 662.33 50393.68 88888.00 2024-03-12 08:51:44.406 072 16727.47 662.31 50393.73 88888.00 2024-03-12 08:51:44.906 072 16727.50 662.28 50393.64 88888.00 2024-03-12 08:51:45.406 072 16727.47 662.31 50393.62 88888.00 2024-03-12 08:51:45.906 072 16727.42 662.30 50393.62 88888.00 2024-03-12 08:51:46.406 072 16727.44 662.41 50393.69 88888.00 2024-03-12 08:51:46.906 072 16727.50 662.50 50393.68 88888.00 2024-03-12 08:51:47.406 072 16727.56 662.48 50393.67 88888.00 2024-03-12 08:51:47.906 072 16727.56 662.42 50393.63 88888.00 2024-03-12 08:51:48.406 072 16727.57 662.51 50393.63 88888.00 2024-03-12 08:51:48.906 072 16727.54 662.54 50393.69 88888.00 2024-03-12 08:51:49.406 072 16727.51 662.53 50393.66 88888.00 2024-03-12 08:51:49.906 072 16727.55 662.43 50393.56 88888.00 2024-03-12 08:51:50.406 072 16727.54 662.42 50393.54 88888.00 2024-03-12 08:51:50.907 072 16727.51 662.44 50393.60 88888.00 2024-03-12 08:51:51.407 072 16727.54 662.52 50393.65 88888.00 2024-03-12 08:51:52.407 072 16727.56 662.51 50393.54 88888.00 2024-03-12 08:51:52.907 072 16727.56 662.46 50393.54 88888.00 2024-03-12 08:51:53.407 072 16727.56 662.43 50393.72 88888.00 2024-03-12 08:51:53.907 072 16727.58 662.44 50393.74 88888.00 2024-03-12 08:51:54.407 072 16727.66 662.44 50393.67 88888.00 2024-03-12 08:51:54.907 072 16727.66 662.38 50393.63 88888.00 2024-03-12 08:51:55.407 072 16727.66 662.43 50393.63 88888.00 2024-03-12 08:51:55.907 072 16727.65 662.52 50393.72 88888.00 2024-03-12 08:51:56.407 072 16727.67 662.54 50393.75 88888.00 2024-03-12 08:51:56.907 072 16727.60 662.55 50393.65 88888.00 2024-03-12 08:51:57.407 072 16727.62 662.51 50393.60 88888.00 2024-03-12 08:51:57.907 072 16727.64 662.54 50393.68 88888.00 2024-03-12 08:51:58.407 072 16727.63 662.54 50393.72 88888.00 2024-03-12 08:51:58.907 072 16727.66 662.53 50393.63 88888.00 2024-03-12 08:51:59.407 072 16727.72 662.46 50393.57 88888.00 2024-03-12 08:51:59.907 072 16727.72 662.46 50393.58 88888.00 2024-03-12 08:52:00.407 072 16727.75 662.50 50393.71 88888.00 2024-03-12 08:52:00.907 072 16727.74 662.52 50393.81 88888.00 2024-03-12 08:52:01.407 072 16727.73 662.50 50393.72 88888.00 2024-03-12 08:52:02.407 072 16727.76 662.50 50393.71 88888.00 2024-03-12 08:52:02.907 072 16727.75 662.53 50393.73 88888.00 2024-03-12 08:52:03.407 072 16727.75 662.54 50393.63 88888.00 2024-03-12 08:52:03.907 072 16727.76 662.51 50393.58 88888.00 2024-03-12 08:52:04.407 072 16727.82 662.59 50393.62 88888.00 2024-03-12 08:52:04.907 072 16727.84 662.61 50393.78 88888.00 2024-03-12 08:52:05.407 072 16727.86 662.56 50393.76 88888.00 2024-03-12 08:52:05.907 072 16727.88 662.57 50393.67 88888.00 2024-03-12 08:52:06.407 072 16727.88 662.57 50393.68 88888.00 2024-03-12 08:52:06.907 072 16727.94 662.57 50393.62 88888.00 2024-03-12 08:52:07.407 072 16727.94 662.59 50393.59 88888.00 2024-03-12 08:52:07.907 072 16727.91 662.55 50393.58 88888.00 2024-03-12 08:52:08.407 072 16727.90 662.50 50393.62 88888.00 2024-03-12 08:52:08.907 072 16727.95 662.53 50393.71 88888.00 2024-03-12 08:52:09.407 072 16727.97 662.55 50393.75 88888.00 2024-03-12 08:52:09.907 072 16727.98 662.51 50393.71 88888.00 2024-03-12 08:52:10.407 072 16727.98 662.48 50393.66 88888.00 2024-03-12 08:52:10.907 072 16727.92 662.52 50393.73 88888.00 2024-03-12 08:52:11.407 072 16727.89 662.57 50393.73 88888.00 2024-03-12 08:52:11.907 072 16727.93 662.55 50393.71 88888.00 2024-03-12 08:52:12.407 072 16727.93 662.50 50393.66 88888.00 2024-03-12 08:52:12.907 072 16727.91 662.50 50393.68 88888.00 2024-03-12 08:52:13.407 072 16727.95 662.56 50393.67 88888.00 2024-03-12 08:52:13.907 072 16727.99 662.51 50393.62 88888.00 2024-03-12 08:52:14.407 072 16727.95 662.42 50393.54 88888.00 2024-03-12 08:52:14.907 072 16727.93 662.41 50393.49 88888.00 2024-03-12 08:52:15.407 072 16727.95 662.48 50393.57 88888.00 2024-03-12 08:52:15.907 072 16727.97 662.55 50393.63 88888.00 2024-03-12 08:52:16.407 072 16728.00 662.54 50393.62 88888.00 2024-03-12 08:52:16.907 072 16727.95 662.48 50393.51 88888.00 2024-03-12 08:52:17.408 072 16727.95 662.46 50393.54 88888.00 2024-03-12 08:52:17.908 072 16727.99 662.45 50393.64 88888.00 2024-03-12 08:52:18.408 072 16727.98 662.43 50393.66 88888.00 2024-03-12 08:52:18.908 072 16727.95 662.46 50393.57 88888.00 2024-03-12 08:52:19.408 072 16727.95 662.52 50393.55 88888.00 2024-03-12 08:52:19.908 072 16727.94 662.55 50393.59 88888.00 2024-03-12 08:52:20.408 072 16727.93 662.51 50393.62 88888.00 2024-03-12 08:52:20.908 072 16727.93 662.59 50393.60 88888.00 2024-03-12 08:52:21.408 072 16727.97 662.56 50393.51 88888.00 2024-03-12 08:52:22.408 072 16727.94 662.46 50393.59 88888.00 2024-03-12 08:52:22.908 072 16727.95 662.52 50393.64 88888.00 2024-03-12 08:52:23.408 072 16727.98 662.51 50393.59 88888.00 2024-03-12 08:52:23.908 072 16727.99 662.44 50393.50 88888.00 2024-03-12 08:52:24.408 072 16727.93 662.42 50393.46 88888.00 2024-03-12 08:52:24.908 072 16727.92 662.48 50393.50 88888.00 2024-03-12 08:52:25.408 072 16727.93 662.46 50393.57 88888.00 2024-03-12 08:52:25.908 072 16727.92 662.47 50393.54 88888.00 2024-03-12 08:52:26.408 072 16727.92 662.45 50393.48 88888.00 2024-03-12 08:52:26.908 072 16727.91 662.43 50393.50 88888.00 2024-03-12 08:52:27.408 072 16727.92 662.45 50393.59 88888.00 2024-03-12 08:52:27.908 072 16727.99 662.47 50393.65 88888.00 2024-03-12 08:52:28.408 072 16728.02 662.45 50393.60 88888.00 2024-03-12 08:52:28.908 072 16728.01 662.43 50393.54 88888.00 2024-03-12 08:52:29.408 072 16728.00 662.37 50393.46 88888.00 2024-03-12 08:52:29.908 072 16727.97 662.42 50393.46 88888.00 2024-03-12 08:52:30.408 072 16727.99 662.46 50393.53 88888.00 2024-03-12 08:52:30.908 072 16727.99 662.48 50393.57 88888.00 2024-03-12 08:52:31.408 072 16728.01 662.47 50393.51 88888.00 2024-03-12 08:52:31.908 072 16728.01 662.45 50393.51 88888.00 2024-03-12 08:52:32.408 072 16727.99 662.50 50393.59 88888.00 2024-03-12 08:52:32.908 072 16728.02 662.55 50393.59 88888.00 2024-03-12 08:52:33.408 072 16728.07 662.59 50393.54 88888.00 2024-03-12 08:52:33.908 072 16728.10 662.51 50393.54 88888.00 2024-03-12 08:52:34.408 072 16728.07 662.48 50393.54 88888.00 2024-03-12 08:52:34.908 072 16728.07 662.51 50393.59 88888.00 2024-03-12 08:52:35.408 072 16728.08 662.50 50393.58 88888.00 2024-03-12 08:52:35.908 072 16728.09 662.47 50393.46 88888.00 2024-03-12 08:52:36.408 072 16728.10 662.44 50393.40 88888.00 2024-03-12 08:52:36.908 072 16728.10 662.43 50393.47 88888.00 2024-03-12 08:52:37.408 072 16728.12 662.46 50393.57 88888.00 2024-03-12 08:52:37.908 072 16728.11 662.50 50393.60 88888.00 2024-03-12 08:52:38.408 072 16728.09 662.48 50393.54 88888.00 2024-03-12 08:52:38.908 072 16728.09 662.44 50393.49 88888.00 2024-03-12 08:52:39.408 072 16728.12 662.46 50393.54 88888.00 2024-03-12 08:52:39.908 072 16728.15 662.55 50393.64 88888.00 2024-03-12 08:52:40.408 072 16728.11 662.57 50393.65 88888.00 2024-03-12 08:52:40.908 072 16728.08 662.54 50393.51 88888.00 2024-03-12 08:52:41.408 072 16728.07 662.53 50393.46 88888.00 2024-03-12 08:52:41.908 072 16728.08 662.59 50393.48 88888.00 2024-03-12 08:52:42.408 072 16728.08 662.59 50393.50 88888.00 2024-03-12 08:52:42.908 072 16728.08 662.56 50393.51 88888.00 2024-03-12 08:52:43.408 072 16728.09 662.55 50393.46 88888.00 2024-03-12 08:52:43.908 072 16728.06 662.50 50393.39 88888.00 2024-03-12 08:52:44.408 072 16728.06 662.48 50393.37 88888.00 2024-03-12 08:52:44.908 072 16728.04 662.51 50393.45 88888.00 2024-03-12 08:52:45.408 072 16728.02 662.55 50393.40 88888.00 2024-03-12 08:52:45.908 072 16728.01 662.56 50393.34 88888.00 2024-03-12 08:52:46.408 072 16727.99 662.52 50393.39 88888.00 2024-03-12 08:52:46.908 072 16728.00 662.59 50393.48 88888.00 2024-03-12 08:52:47.409 072 16728.03 662.68 50393.50 88888.00 2024-03-12 08:52:47.909 072 16728.03 662.63 50393.53 88888.00 2024-03-12 08:52:48.409 072 16728.06 662.55 50393.48 88888.00 2024-03-12 08:52:48.909 072 16728.03 662.57 50393.41 88888.00 2024-03-12 08:52:49.409 072 16728.03 662.59 50393.49 88888.00 2024-03-12 08:52:49.909 072 16728.06 662.59 50393.58 88888.00 2024-03-12 08:52:50.409 072 16728.04 662.62 50393.54 88888.00 2024-03-12 08:52:50.909 072 16728.03 662.57 50393.44 88888.00 2024-03-12 08:52:51.409 072 16728.08 662.55 50393.45 88888.00 2024-03-12 08:52:51.909 072 16728.07 662.61 50393.51 88888.00 2024-03-12 08:52:52.409 072 16728.07 662.65 50393.54 88888.00 2024-03-12 08:52:52.909 072 16728.03 662.65 50393.45 88888.00 2024-03-12 08:52:53.409 072 16728.01 662.60 50393.36 88888.00 2024-03-12 08:52:53.909 072 16727.99 662.60 50393.42 88888.00 2024-03-12 08:52:54.409 072 16727.99 662.65 50393.49 88888.00 2024-03-12 08:52:54.909 072 16727.99 662.62 50393.50 88888.00 2024-03-12 08:52:55.409 072 16727.99 662.56 50393.49 88888.00 2024-03-12 08:52:55.909 072 16728.00 662.57 50393.45 88888.00 2024-03-12 08:52:56.409 072 16727.99 662.60 50393.53 88888.00 2024-03-12 08:52:56.909 072 16727.99 662.65 50393.59 88888.00 2024-03-12 08:52:57.409 072 16727.98 662.63 50393.56 88888.00 2024-03-12 08:52:57.909 072 16727.99 662.53 50393.45 88888.00 2024-03-12 08:52:58.409 072 16727.95 662.53 50393.47 88888.00 2024-03-12 08:52:58.909 072 16728.01 662.54 50393.54 88888.00 2024-03-12 08:52:59.409 072 16728.04 662.56 50393.56 88888.00 2024-03-12 08:52:59.909 072 16728.03 662.53 50393.47 88888.00 2024-03-12 08:53:00.409 072 16728.02 662.42 50393.44 88888.00 2024-03-12 08:53:00.909 072 16728.02 662.41 50393.45 88888.00 2024-03-12 08:53:01.409 072 16728.04 662.47 50393.47 88888.00 2024-03-12 08:53:01.909 072 16728.09 662.50 50393.51 88888.00 2024-03-12 08:53:02.409 072 16728.10 662.48 50393.49 88888.00 2024-03-12 08:53:02.909 072 16728.09 662.43 50393.46 88888.00 2024-03-12 08:53:03.909 072 16727.99 662.41 50393.54 88888.00 2024-03-12 08:53:04.409 072 16728.02 662.41 50393.57 88888.00 2024-03-12 08:53:04.909 072 16728.04 662.37 50393.50 88888.00 2024-03-12 08:53:05.409 072 16728.06 662.31 50393.44 88888.00 2024-03-12 08:53:05.909 072 16728.09 662.34 50393.47 88888.00 2024-03-12 08:53:06.409 072 16728.17 662.36 50393.51 88888.00 2024-03-12 08:53:06.909 072 16728.16 662.41 50393.57 88888.00 2024-03-12 08:53:07.409 072 16728.10 662.44 50393.51 88888.00 2024-03-12 08:53:07.909 072 16728.11 662.43 50393.45 88888.00 2024-03-12 08:53:08.409 072 16728.12 662.39 50393.39 88888.00 2024-03-12 08:53:08.909 072 16728.12 662.41 50393.35 88888.00 2024-03-12 08:53:09.409 072 16728.11 662.41 50393.39 88888.00 2024-03-12 08:53:09.909 072 16728.11 662.39 50393.46 88888.00 2024-03-12 08:53:10.409 072 16728.13 662.38 50393.51 88888.00 2024-03-12 08:53:10.909 072 16728.12 662.34 50393.53 88888.00 2024-03-12 08:53:11.409 072 16728.16 662.30 50393.47 88888.00 2024-03-12 08:53:11.909 072 16728.12 662.30 50393.44 88888.00 2024-03-12 08:53:12.409 072 16728.17 662.31 50393.51 88888.00 2024-03-12 08:53:12.909 072 16728.18 662.28 50393.54 88888.00 2024-03-12 08:53:14.410 072 16728.17 662.26 50393.49 88888.00 2024-03-12 08:53:14.910 072 16728.08 662.27 50393.58 88888.00 2024-03-12 08:53:15.410 072 16728.15 662.27 50393.63 88888.00 2024-03-12 08:53:15.910 072 16728.19 662.28 50393.64 88888.00 2024-03-12 08:53:16.410 072 16728.17 662.24 50393.60 88888.00 2024-03-12 08:53:16.910 072 16728.10 662.19 50393.54 88888.00 2024-03-12 08:53:17.410 072 16728.08 662.21 50393.59 88888.00 2024-03-12 08:53:17.910 072 16728.08 662.24 50393.67 88888.00 2024-03-12 08:53:18.410 072 16728.11 662.27 50393.67 88888.00 2024-03-12 08:53:18.910 072 16728.11 662.26 50393.60 88888.00 2024-03-12 08:53:19.410 072 16728.12 662.21 50393.50 88888.00 2024-03-12 08:53:19.910 072 16728.13 662.17 50393.47 88888.00 2024-03-12 08:53:20.410 072 16728.11 662.11 50393.48 88888.00 2024-03-12 08:53:20.910 072 16728.10 662.12 50393.51 88888.00 2024-03-12 08:53:21.410 072 16728.12 662.12 50393.56 88888.00 2024-03-12 08:53:21.910 072 16728.17 662.11 50393.55 88888.00 2024-03-12 08:53:22.410 072 16728.15 662.12 50393.53 88888.00 2024-03-12 08:53:22.910 072 16728.18 662.03 50393.45 88888.00 2024-03-12 08:53:23.410 072 16728.18 662.00 50393.38 88888.00 2024-03-12 08:53:23.910 072 16728.16 662.00 50393.42 88888.00 2024-03-12 08:53:24.410 072 16728.17 662.03 50393.51 88888.00 2024-03-12 08:53:24.910 072 16728.21 662.01 50393.53 88888.00 2024-03-12 08:53:25.410 072 16728.20 661.98 50393.53 88888.00 2024-03-12 08:53:25.910 072 16728.17 661.98 50393.44 88888.00 2024-03-12 08:53:26.410 072 16728.18 661.95 50393.36 88888.00 2024-03-12 08:53:26.910 072 16728.15 661.86 50393.32 88888.00 2024-03-12 08:53:27.410 072 16728.15 661.78 50393.30 88888.00 2024-03-12 08:53:27.910 072 16728.13 661.77 50393.28 88888.00 2024-03-12 08:53:28.410 072 16728.11 661.75 50393.30 88888.00 2024-03-12 08:53:28.910 072 16728.13 661.78 50393.36 88888.00 2024-03-12 08:53:29.410 072 16728.13 661.79 50393.40 88888.00 2024-03-12 08:53:29.910 072 16728.18 661.87 50393.49 88888.00 2024-03-12 08:53:30.410 072 16728.20 661.89 50393.50 88888.00 2024-03-12 08:53:30.910 072 16728.17 661.79 50393.47 88888.00 2024-03-12 08:53:31.410 072 16728.15 661.72 50393.46 88888.00 2024-03-12 08:53:31.910 072 16728.20 661.61 50393.46 88888.00 2024-03-12 08:53:32.410 072 16728.24 661.61 50393.37 88888.00 2024-03-12 08:53:32.910 072 16728.24 661.57 50393.29 88888.00 2024-03-12 08:53:33.410 072 16728.25 661.51 50393.35 88888.00 2024-03-12 08:53:33.910 072 16728.24 661.42 50393.32 88888.00 2024-03-12 08:53:34.410 072 16728.27 661.37 50393.31 88888.00 2024-03-12 08:53:34.910 072 16728.33 661.40 50393.35 88888.00 2024-03-12 08:53:35.410 072 16728.34 661.37 50393.35 88888.00 2024-03-12 08:53:35.910 072 16728.30 661.39 50393.36 88888.00 2024-03-12 08:53:36.410 072 16728.30 661.37 50393.38 88888.00 2024-03-12 08:53:36.910 072 16728.33 661.30 50393.36 88888.00 2024-03-12 08:53:37.410 072 16728.37 661.33 50393.40 88888.00 2024-03-12 08:53:37.910 072 16728.37 661.35 50393.40 88888.00 2024-03-12 08:53:38.410 072 16728.37 661.25 50393.31 88888.00 2024-03-12 08:53:38.910 072 16728.42 661.20 50393.29 88888.00 2024-03-12 08:53:39.410 072 16728.43 661.17 50393.31 88888.00 2024-03-12 08:53:39.910 072 16728.42 661.20 50393.32 88888.00 2024-03-12 08:53:40.410 072 16728.44 661.23 50393.31 88888.00 2024-03-12 08:53:40.910 072 16728.46 661.17 50393.29 88888.00 2024-03-12 08:53:41.410 072 16728.47 661.14 50393.34 88888.00 2024-03-12 08:53:41.910 072 16728.48 661.06 50393.32 88888.00 2024-03-12 08:53:42.410 072 16728.52 661.00 50393.27 88888.00 2024-03-12 08:53:42.910 072 16728.57 660.97 50393.23 88888.00 2024-03-12 08:53:43.410 072 16728.60 660.91 50393.29 88888.00 2024-03-12 08:53:43.910 072 16728.62 660.91 50393.29 88888.00 2024-03-12 08:53:44.411 072 16728.62 660.86 50393.29 88888.00 2024-03-12 08:53:44.911 072 16728.63 660.87 50393.19 88888.00 2024-03-12 08:53:45.411 072 16728.60 660.81 50393.16 88888.00 2024-03-12 08:53:45.911 072 16728.61 660.87 50393.13 88888.00 2024-03-12 08:53:46.411 072 16728.60 660.88 50393.23 88888.00 2024-03-12 08:53:46.911 072 16728.62 660.86 50393.31 88888.00 2024-03-12 08:53:47.411 072 16728.62 660.83 50393.35 88888.00 2024-03-12 08:53:47.911 072 16728.66 660.88 50393.38 88888.00 2024-03-12 08:53:48.411 072 16728.66 660.90 50393.41 88888.00 2024-03-12 08:53:48.911 072 16728.63 660.88 50393.44 88888.00 2024-03-12 08:53:49.411 072 16728.59 660.81 50393.47 88888.00 2024-03-12 08:53:49.911 072 16728.61 660.79 50393.44 88888.00 2024-03-12 08:53:50.411 072 16728.60 660.81 50393.41 88888.00 2024-03-12 08:53:50.911 072 16728.56 660.83 50393.40 88888.00 2024-03-12 08:53:51.411 072 16728.53 660.80 50393.39 88888.00 2024-03-12 08:53:51.911 072 16728.50 660.72 50393.34 88888.00 2024-03-12 08:53:52.411 072 16728.52 660.71 50393.31 88888.00 2024-03-12 08:53:52.911 072 16728.53 660.68 50393.29 88888.00 2024-03-12 08:53:53.411 072 16728.54 660.63 50393.26 88888.00 2024-03-12 08:53:53.911 072 16728.56 660.62 50393.17 88888.00 2024-03-12 08:53:54.411 072 16728.59 660.60 50393.14 88888.00 2024-03-12 08:53:54.911 072 16728.57 660.60 50393.18 88888.00 2024-03-12 08:53:55.411 072 16728.56 660.61 50393.21 88888.00 2024-03-12 08:53:55.911 072 16728.60 660.63 50393.27 88888.00 2024-03-12 08:53:56.411 072 16728.61 660.64 50393.31 88888.00 2024-03-12 08:53:56.911 072 16728.62 660.69 50393.28 88888.00 2024-03-12 08:53:57.411 072 16728.56 660.70 50393.31 88888.00 2024-03-12 08:53:57.911 072 16728.56 660.70 50393.37 88888.00 2024-03-12 08:53:58.411 072 16728.59 660.68 50393.37 88888.00 2024-03-12 08:53:58.911 072 16728.57 660.61 50393.41 88888.00 2024-03-12 08:53:59.411 072 16728.52 660.61 50393.37 88888.00 2024-03-12 08:53:59.911 072 16728.51 660.61 50393.30 88888.00 2024-03-12 08:54:00.411 072 16728.52 660.60 50393.26 88888.00 2024-03-12 08:54:00.911 072 16728.53 660.61 50393.27 88888.00 2024-03-12 08:54:01.411 072 16728.50 660.64 50393.34 88888.00 2024-03-12 08:54:01.911 072 16728.45 660.71 50393.35 88888.00 2024-03-12 08:54:02.411 072 16728.38 660.70 50393.37 88888.00 2024-03-12 08:54:02.911 072 16728.47 660.69 50393.40 88888.00 2024-03-12 08:54:03.411 072 16728.50 660.72 50393.41 88888.00 2024-03-12 08:54:03.911 072 16728.47 660.74 50393.42 88888.00 2024-03-12 08:54:04.411 072 16728.43 660.72 50393.45 88888.00 2024-03-12 08:54:04.911 072 16728.44 660.73 50393.41 88888.00 2024-03-12 08:54:05.411 072 16728.39 660.77 50393.45 88888.00 2024-03-12 08:54:05.911 072 16728.37 660.79 50393.40 88888.00 2024-03-12 08:54:06.411 072 16728.37 660.79 50393.45 88888.00 2024-03-12 08:54:06.911 072 16728.36 660.74 50393.39 88888.00 2024-03-12 08:54:07.411 072 16728.41 660.77 50393.35 88888.00 2024-03-12 08:54:07.911 072 16728.37 660.79 50393.40 88888.00 2024-03-12 08:54:08.411 072 16728.35 660.74 50393.34 88888.00 2024-03-12 08:54:08.911 072 16728.32 660.73 50393.25 88888.00 2024-03-12 08:54:09.412 072 16728.27 660.76 50393.23 88888.00 2024-03-12 08:54:09.912 072 16728.25 660.70 50393.25 88888.00 2024-03-12 08:54:10.412 072 16728.21 660.70 50393.32 88888.00 2024-03-12 08:54:10.912 072 16728.20 660.76 50393.38 88888.00 2024-03-12 08:54:11.412 072 16728.20 660.78 50393.37 88888.00 2024-03-12 08:54:11.912 072 16728.18 660.83 50393.40 88888.00 2024-03-12 08:54:12.412 072 16728.17 660.83 50393.45 88888.00 2024-03-12 08:54:12.912 072 16728.13 660.87 50393.41 88888.00 2024-03-12 08:54:13.412 072 16728.15 660.87 50393.37 88888.00 2024-03-12 08:54:13.912 072 16728.12 660.89 50393.28 88888.00 2024-03-12 08:54:14.412 072 16728.09 660.97 50393.31 88888.00 2024-03-12 08:54:15.412 072 16728.11 661.02 50393.47 88888.00 2024-03-12 08:54:15.912 072 16728.11 661.02 50393.45 88888.00 2024-03-12 08:54:16.412 072 16728.09 660.99 50393.45 88888.00 2024-03-12 08:54:16.912 072 16728.02 661.00 50393.47 88888.00 2024-03-12 08:54:17.412 072 16728.04 661.03 50393.42 88888.00 2024-03-12 08:54:17.912 072 16728.02 660.98 50393.53 88888.00 2024-03-12 08:54:18.412 072 16728.01 660.96 50393.54 88888.00 2024-03-12 08:54:18.912 072 16728.00 660.99 50393.44 88888.00 2024-03-12 08:54:19.412 072 16728.01 661.02 50393.45 88888.00 2024-03-12 08:54:19.912 072 16728.01 661.02 50393.48 88888.00 2024-03-12 08:54:20.412 072 16727.95 661.08 50393.47 88888.00 2024-03-12 08:54:20.912 072 16727.92 661.12 50393.50 88888.00 2024-03-12 08:54:21.412 072 16727.91 661.13 50393.48 88888.00 2024-03-12 08:54:21.912 072 16727.90 661.14 50393.46 88888.00 2024-03-12 08:54:22.412 072 16727.88 661.12 50393.42 88888.00 2024-03-12 08:54:22.912 072 16727.86 661.12 50393.40 88888.00 2024-03-12 08:54:23.412 072 16727.90 661.14 50393.41 88888.00 2024-03-12 08:54:23.912 072 16727.85 661.16 50393.41 88888.00 2024-03-12 08:54:24.412 072 16727.84 661.13 50393.39 88888.00 2024-03-12 08:54:25.412 072 16727.82 661.13 50393.49 88888.00 2024-03-12 08:54:25.912 072 16727.81 661.16 50393.51 88888.00 2024-03-12 08:54:26.412 072 16727.80 661.15 50393.54 88888.00 2024-03-12 08:54:26.912 072 16727.75 661.17 50393.53 88888.00 2024-03-12 08:54:27.412 072 16727.71 661.21 50393.54 88888.00 2024-03-12 08:54:27.912 072 16727.75 661.24 50393.49 88888.00 2024-03-12 08:54:28.412 072 16727.74 661.29 50393.49 88888.00 2024-03-12 08:54:28.912 072 16727.68 661.25 50393.48 88888.00 2024-03-12 08:54:29.412 072 16727.72 661.26 50393.47 88888.00 2024-03-12 08:54:29.912 072 16727.72 661.32 50393.39 88888.00 2024-03-12 08:54:30.412 072 16727.69 661.35 50393.32 88888.00 2024-03-12 08:54:30.912 072 16727.68 661.38 50393.36 88888.00 2024-03-12 08:54:31.412 072 16727.66 661.42 50393.39 88888.00 2024-03-12 08:54:31.912 072 16727.65 661.51 50393.32 88888.00 2024-03-12 08:54:32.412 072 16727.65 661.54 50393.32 88888.00 2024-03-12 08:54:32.912 072 16727.66 661.58 50393.35 88888.00 2024-03-12 08:54:33.412 072 16727.62 661.61 50393.36 88888.00 2024-03-12 08:54:33.912 072 16727.57 661.68 50393.49 88888.00 2024-03-12 08:54:34.412 072 16727.59 661.75 50393.53 88888.00 2024-03-12 08:54:34.912 072 16727.57 661.74 50393.55 88888.00 2024-03-12 08:54:35.412 072 16727.53 661.77 50393.57 88888.00 2024-03-12 08:54:35.912 072 16727.55 661.82 50393.48 88888.00 2024-03-12 08:54:36.412 072 16727.57 661.82 50393.38 88888.00 2024-03-12 08:54:36.912 072 16727.53 661.87 50393.38 88888.00 2024-03-12 08:54:37.412 072 16727.51 661.90 50393.41 88888.00 2024-03-12 08:54:37.912 072 16727.47 661.93 50393.45 88888.00 2024-03-12 08:54:38.412 072 16727.47 662.02 50393.51 88888.00 2024-03-12 08:54:38.912 072 16727.48 662.03 50393.56 88888.00 2024-03-12 08:54:39.412 072 16727.47 662.13 50393.56 88888.00 2024-03-12 08:54:39.912 072 16727.41 662.20 50393.54 88888.00 2024-03-12 08:54:40.413 072 16727.39 662.16 50393.45 88888.00 2024-03-12 08:54:40.913 072 16727.32 662.19 50393.49 88888.00 2024-03-12 08:54:41.413 072 16727.32 662.24 50393.57 88888.00 2024-03-12 08:54:41.913 072 16727.32 662.33 50393.63 88888.00 2024-03-12 08:54:42.413 072 16727.35 662.42 50393.57 88888.00 2024-03-12 08:54:42.913 072 16727.38 662.42 50393.53 88888.00 2024-03-12 08:54:43.413 072 16727.38 662.37 50393.49 88888.00 2024-03-12 08:54:43.913 072 16727.38 662.39 50393.58 88888.00 2024-03-12 08:54:44.413 072 16727.37 662.47 50393.72 88888.00 2024-03-12 08:54:44.913 072 16727.35 662.55 50393.68 88888.00 2024-03-12 08:54:45.413 072 16727.35 662.51 50393.57 88888.00 2024-03-12 08:54:45.913 072 16727.38 662.51 50393.56 88888.00 2024-03-12 08:54:46.413 072 16727.35 662.54 50393.57 88888.00 2024-03-12 08:54:46.913 072 16727.33 662.61 50393.55 88888.00 2024-03-12 08:54:47.413 072 16727.33 662.65 50393.59 88888.00 2024-03-12 08:54:47.913 072 16727.37 662.64 50393.53 88888.00 2024-03-12 08:54:48.413 072 16727.36 662.66 50393.50 88888.00 2024-03-12 08:54:48.913 072 16727.33 662.73 50393.64 88888.00 2024-03-12 08:54:49.413 072 16727.33 662.77 50393.64 88888.00 2024-03-12 08:54:49.913 072 16727.39 662.76 50393.55 88888.00 2024-03-12 08:54:50.413 072 16727.46 662.74 50393.58 88888.00 2024-03-12 08:54:50.913 072 16727.46 662.76 50393.64 88888.00 2024-03-12 08:54:51.413 072 16727.51 662.79 50393.60 88888.00 2024-03-12 08:54:51.913 072 16727.55 662.78 50393.54 88888.00 2024-03-12 08:54:52.413 072 16727.58 662.82 50393.59 88888.00 2024-03-12 08:54:52.913 072 16727.57 662.85 50393.62 88888.00 2024-03-12 08:54:53.413 072 16727.57 662.80 50393.57 88888.00 2024-03-12 08:54:53.913 072 16727.57 662.78 50393.50 88888.00 2024-03-12 08:54:54.413 072 16727.58 662.80 50393.51 88888.00 2024-03-12 08:54:54.913 072 16727.63 662.86 50393.59 88888.00 2024-03-12 08:54:55.413 072 16727.65 662.83 50393.58 88888.00 2024-03-12 08:54:55.913 072 16727.63 662.82 50393.53 88888.00 2024-03-12 08:54:56.413 072 16727.68 662.80 50393.59 88888.00 2024-03-12 08:54:56.913 072 16727.67 662.87 50393.62 88888.00 2024-03-12 08:54:57.413 072 16727.66 662.92 50393.55 88888.00 2024-03-12 08:54:57.913 072 16727.66 662.88 50393.49 88888.00 2024-03-12 08:54:58.413 072 16727.72 662.88 50393.59 88888.00 2024-03-12 08:54:58.913 072 16727.73 662.91 50393.68 88888.00 2024-03-12 08:54:59.413 072 16727.72 662.88 50393.62 88888.00 2024-03-12 08:54:59.913 072 16727.76 662.92 50393.57 88888.00 2024-03-12 08:55:00.413 072 16727.80 662.96 50393.59 88888.00 2024-03-12 08:55:00.913 072 16727.78 662.98 50393.63 88888.00 2024-03-12 08:55:01.413 072 16727.82 662.92 50393.54 88888.00 2024-03-12 08:55:01.913 072 16727.78 662.92 50393.55 88888.00 2024-03-12 08:55:02.413 072 16727.80 662.97 50393.55 88888.00 2024-03-12 08:55:02.913 072 16727.84 662.97 50393.56 88888.00 2024-03-12 08:55:03.413 072 16727.86 662.98 50393.48 88888.00 2024-03-12 08:55:03.913 072 16727.88 663.00 50393.58 88888.00 2024-03-12 08:55:04.413 072 16727.90 662.99 50393.68 88888.00 2024-03-12 08:55:04.913 072 16727.88 662.97 50393.56 88888.00 2024-03-12 08:55:05.404 072 16727.84 662.97 50393.54 88888.00 2024-03-12 08:55:05.904 072 16727.88 663.02 50393.68 88888.00 2024-03-12 08:55:06.404 072 16727.90 663.04 50393.73 88888.00 2024-03-12 08:55:06.904 072 16727.89 662.99 50393.62 88888.00 2024-03-12 08:55:07.404 072 16727.85 662.99 50393.66 88888.00 2024-03-12 08:55:07.904 072 16727.90 663.05 50393.66 88888.00 2024-03-12 08:55:08.404 072 16727.94 663.04 50393.58 88888.00 2024-03-12 08:55:08.904 072 16727.92 663.02 50393.57 88888.00 2024-03-12 08:55:09.404 072 16727.86 663.03 50393.67 88888.00 2024-03-12 08:55:09.904 072 16727.89 662.97 50393.63 88888.00 2024-03-12 08:55:10.404 072 16727.91 662.97 50393.57 88888.00 2024-03-12 08:55:10.904 072 16727.89 662.98 50393.59 88888.00 2024-03-12 08:55:11.404 072 16727.89 663.00 50393.64 88888.00 2024-03-12 08:55:11.904 072 16727.92 662.91 50393.56 88888.00 2024-03-12 08:55:12.404 072 16727.94 662.86 50393.55 88888.00 2024-03-12 08:55:12.904 072 16727.90 662.88 50393.62 88888.00 2024-03-12 08:55:13.404 072 16727.92 662.92 50393.56 88888.00 2024-03-12 08:55:13.904 072 16727.94 662.89 50393.41 88888.00 2024-03-12 08:55:14.404 072 16727.94 662.90 50393.38 88888.00 2024-03-12 08:55:14.904 072 16727.89 662.91 50393.47 88888.00 2024-03-12 08:55:15.404 072 16727.84 662.92 50393.50 88888.00 2024-03-12 08:55:15.904 072 16727.88 662.91 50393.48 88888.00 2024-03-12 08:55:16.404 072 16727.91 662.88 50393.48 88888.00 2024-03-12 08:55:16.904 072 16727.93 662.88 50393.51 88888.00 2024-03-12 08:55:17.404 072 16727.95 662.83 50393.54 88888.00 2024-03-12 08:55:17.904 072 16727.94 662.76 50393.46 88888.00 2024-03-12 08:55:18.404 072 16727.94 662.78 50393.39 88888.00 2024-03-12 08:55:18.904 072 16727.95 662.83 50393.47 88888.00 2024-03-12 08:55:19.404 072 16727.98 662.86 50393.56 88888.00 2024-03-12 08:55:19.904 072 16727.93 662.78 50393.57 88888.00 2024-03-12 08:55:20.404 072 16727.93 662.70 50393.54 88888.00 2024-03-12 08:55:20.904 072 16727.97 662.69 50393.60 88888.00 2024-03-12 08:55:21.404 072 16728.02 662.71 50393.66 88888.00 2024-03-12 08:55:21.904 072 16727.98 662.66 50393.57 88888.00 2024-03-12 08:55:22.404 072 16727.91 662.62 50393.54 88888.00 2024-03-12 08:55:22.904 072 16727.90 662.65 50393.56 88888.00 2024-03-12 08:55:23.404 072 16727.99 662.66 50393.57 88888.00 2024-03-12 08:55:23.904 072 16728.02 662.60 50393.54 88888.00 2024-03-12 08:55:24.404 072 16727.98 662.59 50393.53 88888.00 2024-03-12 08:55:24.904 072 16727.93 662.61 50393.55 88888.00 2024-03-12 08:55:25.404 072 16727.97 662.62 50393.66 88888.00 2024-03-12 08:55:25.904 072 16727.97 662.63 50393.59 88888.00 2024-03-12 08:55:26.404 072 16727.98 662.60 50393.51 88888.00 2024-03-12 08:55:26.904 072 16727.98 662.55 50393.47 88888.00 2024-03-12 08:55:27.404 072 16727.97 662.54 50393.51 88888.00 2024-03-12 08:55:27.904 072 16728.00 662.54 50393.57 88888.00 2024-03-12 08:55:28.404 072 16727.95 662.48 50393.57 88888.00 2024-03-12 08:55:28.904 072 16727.90 662.41 50393.48 88888.00 2024-03-12 08:55:29.404 072 16727.86 662.36 50393.45 88888.00 2024-03-12 08:55:29.904 072 16727.85 662.31 50393.54 88888.00 2024-03-12 08:55:30.404 072 16727.85 662.37 50393.57 88888.00 2024-03-12 08:55:30.904 072 16727.84 662.37 50393.54 88888.00 2024-03-12 08:55:31.404 072 16727.83 662.31 50393.54 88888.00 2024-03-12 08:55:31.904 072 16727.83 662.26 50393.48 88888.00 2024-03-12 08:55:32.404 072 16727.84 662.24 50393.47 88888.00 2024-03-12 08:55:32.904 072 16727.84 662.26 50393.55 88888.00 2024-03-12 08:55:33.404 072 16727.84 662.28 50393.62 88888.00 2024-03-12 08:55:33.904 072 16727.84 662.21 50393.63 88888.00 2024-03-12 08:55:34.404 072 16727.84 662.17 50393.55 88888.00 2024-03-12 08:55:34.904 072 16727.85 662.11 50393.51 88888.00 2024-03-12 08:55:35.405 072 16727.86 662.15 50393.54 88888.00 2024-03-12 08:55:35.905 072 16727.89 662.13 50393.62 88888.00 2024-03-12 08:55:36.405 072 16727.86 662.15 50393.63 88888.00 2024-03-12 08:55:36.905 072 16727.83 662.15 50393.56 88888.00 2024-03-12 08:55:37.405 072 16727.83 662.11 50393.50 88888.00 2024-03-12 08:55:37.905 072 16727.85 662.04 50393.53 88888.00 2024-03-12 08:55:38.405 072 16727.84 662.11 50393.51 88888.00 2024-03-12 08:55:38.905 072 16727.84 662.19 50393.51 88888.00 2024-03-12 08:55:39.405 072 16727.83 662.18 50393.58 88888.00 2024-03-12 08:55:39.905 072 16727.83 662.17 50393.59 88888.00 2024-03-12 08:55:40.405 072 16727.82 662.07 50393.54 88888.00 2024-03-12 08:55:40.905 072 16727.81 662.01 50393.47 88888.00 2024-03-12 08:55:41.405 072 16727.82 662.00 50393.45 88888.00 2024-03-12 08:55:41.905 072 16727.81 662.03 50393.45 88888.00 2024-03-12 08:55:42.405 072 16727.77 662.09 50393.46 88888.00 2024-03-12 08:55:42.905 072 16727.81 662.15 50393.50 88888.00 2024-03-12 08:55:43.405 072 16727.80 662.09 50393.48 88888.00 2024-03-12 08:55:43.905 072 16727.80 662.07 50393.45 88888.00 2024-03-12 08:55:44.405 072 16727.77 662.00 50393.41 88888.00 2024-03-12 08:55:44.905 072 16727.80 661.96 50393.32 88888.00 2024-03-12 08:55:45.405 072 16727.77 661.95 50393.35 88888.00 2024-03-12 08:55:45.905 072 16727.77 661.96 50393.40 88888.00 2024-03-12 08:55:46.405 072 16727.77 662.03 50393.47 88888.00 2024-03-12 08:55:46.905 072 16727.73 662.08 50393.51 88888.00 2024-03-12 08:55:47.405 072 16727.71 662.03 50393.53 88888.00 2024-03-12 08:55:47.905 072 16727.67 662.00 50393.47 88888.00 2024-03-12 08:55:48.405 072 16727.68 661.94 50393.38 88888.00 2024-03-12 08:55:48.905 072 16727.72 661.87 50393.35 88888.00 2024-03-12 08:55:49.405 072 16727.74 661.91 50393.37 88888.00 2024-03-12 08:55:49.905 072 16727.77 661.91 50393.41 88888.00 2024-03-12 08:55:50.405 072 16727.75 661.98 50393.44 88888.00 2024-03-12 08:55:50.905 072 16727.75 662.02 50393.57 88888.00 2024-03-12 08:55:51.405 072 16727.69 661.96 50393.62 88888.00 2024-03-12 08:55:51.905 072 16727.74 661.93 50393.51 88888.00 2024-03-12 08:55:52.405 072 16727.75 661.89 50393.38 88888.00 2024-03-12 08:55:52.905 072 16727.71 661.84 50393.34 88888.00 2024-03-12 08:55:53.405 072 16727.66 661.83 50393.36 88888.00 2024-03-12 08:55:53.905 072 16727.66 661.89 50393.40 88888.00 2024-03-12 08:55:54.405 072 16727.66 661.92 50393.41 88888.00 2024-03-12 08:55:54.905 072 16727.66 661.94 50393.51 88888.00 2024-03-12 08:55:55.405 072 16727.66 661.96 50393.59 88888.00 2024-03-12 08:55:55.905 072 16727.66 661.95 50393.55 88888.00 2024-03-12 08:55:56.405 072 16727.66 661.90 50393.45 88888.00 2024-03-12 08:55:56.905 072 16727.62 661.86 50393.41 88888.00 2024-03-12 08:55:57.405 072 16727.59 661.84 50393.41 88888.00 2024-03-12 08:55:57.905 072 16727.57 661.83 50393.36 88888.00 2024-03-12 08:55:58.405 072 16727.58 661.83 50393.39 88888.00 2024-03-12 08:55:58.905 072 16727.57 661.85 50393.48 88888.00 2024-03-12 08:55:59.405 072 16727.59 661.83 50393.54 88888.00 2024-03-12 08:55:59.905 072 16727.59 661.87 50393.57 88888.00 2024-03-12 08:56:00.405 072 16727.60 661.90 50393.56 88888.00 2024-03-12 08:56:00.905 072 16727.60 661.82 50393.50 88888.00 2024-03-12 08:56:01.405 072 16727.59 661.81 50393.42 88888.00 2024-03-12 08:56:01.905 072 16727.58 661.82 50393.40 88888.00 2024-03-12 08:56:02.405 072 16727.58 661.83 50393.45 88888.00 2024-03-12 08:56:02.905 072 16727.54 661.79 50393.47 88888.00 2024-03-12 08:56:03.405 072 16727.54 661.76 50393.57 88888.00 2024-03-12 08:56:03.905 072 16727.55 661.81 50393.56 88888.00 2024-03-12 08:56:04.405 072 16727.54 661.83 50393.53 88888.00 2024-03-12 08:56:04.905 072 16727.56 661.81 50393.50 88888.00 2024-03-12 08:56:05.406 072 16727.57 661.79 50393.45 88888.00 2024-03-12 08:56:05.906 072 16727.54 661.74 50393.37 88888.00 2024-03-12 08:56:07.406 072 16727.56 661.59 50393.32 88888.00 2024-03-12 08:56:07.906 072 16727.55 661.63 50393.35 88888.00 2024-03-12 08:56:08.406 072 16727.55 661.63 50393.37 88888.00 2024-03-12 08:56:08.906 072 16727.53 661.68 50393.35 88888.00 2024-03-12 08:56:09.406 072 16727.53 661.65 50393.40 88888.00 2024-03-12 08:56:09.906 072 16727.55 661.61 50393.57 88888.00 2024-03-12 08:56:10.406 072 16727.50 661.65 50393.62 88888.00 2024-03-12 08:56:10.906 072 16727.51 661.65 50393.59 88888.00 2024-03-12 08:56:11.406 072 16727.53 661.59 50393.55 88888.00 2024-03-12 08:56:11.906 072 16727.62 661.60 50393.47 88888.00 2024-03-12 08:56:12.406 072 16727.59 661.59 50393.46 88888.00 2024-03-12 08:56:12.906 072 16727.55 661.58 50393.44 88888.00 2024-03-12 08:56:13.406 072 16727.57 661.56 50393.38 88888.00 2024-03-12 08:56:13.906 072 16727.53 661.48 50393.39 88888.00 2024-03-12 08:56:14.406 072 16727.48 661.48 50393.42 88888.00 2024-03-12 08:56:14.906 072 16727.49 661.49 50393.41 88888.00 2024-03-12 08:56:15.406 072 16727.54 661.49 50393.46 88888.00 2024-03-12 08:56:15.906 072 16727.58 661.51 50393.53 88888.00 2024-03-12 08:56:16.906 072 16727.58 661.52 50393.66 88888.00 2024-03-12 08:56:17.406 072 16727.57 661.56 50393.66 88888.00 2024-03-12 08:56:17.906 072 16727.56 661.57 50393.66 88888.00 2024-03-12 08:56:18.406 072 16727.50 661.54 50393.62 88888.00 2024-03-12 08:56:18.906 072 16727.48 661.49 50393.51 88888.00 2024-03-12 08:56:19.406 072 16727.47 661.48 50393.50 88888.00 2024-03-12 08:56:19.906 072 16727.49 661.43 50393.42 88888.00 2024-03-12 08:56:20.406 072 16727.50 661.41 50393.42 88888.00 2024-03-12 08:56:20.906 072 16727.53 661.40 50393.47 88888.00 2024-03-12 08:56:21.406 072 16727.54 661.43 50393.44 88888.00 2024-03-12 08:56:21.906 072 16727.50 661.43 50393.45 88888.00 2024-03-12 08:56:22.406 072 16727.50 661.46 50393.39 88888.00 2024-03-12 08:56:22.906 072 16727.51 661.48 50393.42 88888.00 2024-03-12 08:56:23.406 072 16727.50 661.50 50393.47 88888.00 2024-03-12 08:56:23.906 072 16727.47 661.48 50393.49 88888.00 2024-03-12 08:56:24.406 072 16727.47 661.51 50393.51 88888.00 2024-03-12 08:56:24.906 072 16727.49 661.51 50393.54 88888.00 2024-03-12 08:56:25.406 072 16727.48 661.51 50393.63 88888.00 2024-03-12 08:56:25.906 072 16727.44 661.51 50393.69 88888.00 2024-03-12 08:56:26.406 072 16727.47 661.54 50393.67 88888.00 2024-03-12 08:56:26.906 072 16727.44 661.49 50393.51 88888.00 2024-03-12 08:56:27.406 072 16727.40 661.48 50393.47 88888.00 2024-03-12 08:56:27.906 072 16727.38 661.43 50393.53 88888.00 2024-03-12 08:56:28.406 072 16727.41 661.38 50393.55 88888.00 2024-03-12 08:56:28.906 072 16727.39 661.38 50393.53 88888.00 2024-03-12 08:56:29.406 072 16727.44 661.38 50393.55 88888.00 2024-03-12 08:56:29.906 072 16727.41 661.37 50393.56 88888.00 2024-03-12 08:56:30.406 072 16727.44 661.39 50393.48 88888.00 2024-03-12 08:56:30.906 072 16727.42 661.35 50393.54 88888.00 2024-03-12 08:56:31.406 072 16727.39 661.39 50393.60 88888.00 2024-03-12 08:56:31.907 072 16727.36 661.42 50393.56 88888.00 2024-03-12 08:56:32.407 072 16727.38 661.42 50393.53 88888.00 2024-03-12 08:56:32.907 072 16727.42 661.41 50393.51 88888.00 2024-03-12 08:56:33.407 072 16727.45 661.42 50393.54 88888.00 2024-03-12 08:56:33.907 072 16727.44 661.40 50393.56 88888.00 2024-03-12 08:56:34.407 072 16727.44 661.40 50393.46 88888.00 2024-03-12 08:56:34.907 072 16727.42 661.32 50393.46 88888.00 2024-03-12 08:56:35.407 072 16727.41 661.33 50393.41 88888.00 2024-03-12 08:56:35.907 072 16727.45 661.37 50393.38 88888.00 2024-03-12 08:56:36.407 072 16727.46 661.30 50393.41 88888.00 2024-03-12 08:56:36.907 072 16727.40 661.23 50393.35 88888.00 2024-03-12 08:56:37.407 072 16727.39 661.24 50393.36 88888.00 2024-03-12 08:56:37.907 072 16727.40 661.18 50393.38 88888.00 2024-03-12 08:56:38.407 072 16727.44 661.16 50393.38 88888.00 2024-03-12 08:56:38.907 072 16727.41 661.18 50393.42 88888.00 2024-03-12 08:56:39.407 072 16727.37 661.18 50393.46 88888.00 2024-03-12 08:56:39.907 072 16727.33 661.14 50393.42 88888.00 2024-03-12 08:56:40.407 072 16727.28 661.15 50393.45 88888.00 2024-03-12 08:56:40.907 072 16727.25 661.09 50393.46 88888.00 2024-03-12 08:56:41.407 072 16727.28 661.14 50393.50 88888.00 2024-03-12 08:56:41.907 072 16727.27 661.11 50393.46 88888.00 2024-03-12 08:56:42.407 072 16727.23 661.09 50393.40 88888.00 2024-03-12 08:56:42.907 072 16727.24 661.13 50393.38 88888.00 2024-03-12 08:56:43.407 072 16727.18 661.13 50393.44 88888.00 2024-03-12 08:56:43.907 072 16727.14 661.12 50393.42 88888.00 2024-03-12 08:56:44.907 072 16727.18 661.15 50393.35 88888.00 2024-03-12 08:56:45.407 072 16727.18 661.23 50393.29 88888.00 2024-03-12 08:56:45.907 072 16727.12 661.24 50393.34 88888.00 2024-03-12 08:56:46.407 072 16727.16 661.28 50393.35 88888.00 2024-03-12 08:56:46.907 072 16727.12 661.21 50393.36 88888.00 2024-03-12 08:56:47.407 072 16727.05 661.21 50393.31 88888.00 2024-03-12 08:56:47.907 072 16727.06 661.18 50393.34 88888.00 2024-03-12 08:56:48.407 072 16727.03 661.15 50393.37 88888.00 2024-03-12 08:56:48.907 072 16726.92 661.15 50393.36 88888.00 2024-03-12 08:56:49.407 072 16726.96 661.21 50393.39 88888.00 2024-03-12 08:56:49.907 072 16726.94 661.25 50393.34 88888.00 2024-03-12 08:56:50.407 072 16726.89 661.25 50393.35 88888.00 2024-03-12 08:56:50.907 072 16726.88 661.29 50393.42 88888.00 2024-03-12 08:56:51.407 072 16726.86 661.31 50393.41 88888.00 2024-03-12 08:56:51.907 072 16726.83 661.34 50393.39 88888.00 2024-03-12 08:56:52.407 072 16726.76 661.34 50393.39 88888.00 2024-03-12 08:56:52.907 072 16726.77 661.35 50393.37 88888.00 2024-03-12 08:56:53.407 072 16726.79 661.33 50393.36 88888.00 2024-03-12 08:56:53.907 072 16726.76 661.35 50393.37 88888.00 2024-03-12 08:56:54.907 072 16726.71 661.39 50393.37 88888.00 2024-03-12 08:56:55.407 072 16726.68 661.46 50393.38 88888.00 2024-03-12 08:56:55.907 072 16726.70 661.50 50393.38 88888.00 2024-03-12 08:56:56.407 072 16726.72 661.57 50393.46 88888.00 2024-03-12 08:56:56.907 072 16726.67 661.60 50393.54 88888.00 2024-03-12 08:56:57.407 072 16726.62 661.56 50393.53 88888.00 2024-03-12 08:56:57.907 072 16726.65 661.56 50393.49 88888.00 2024-03-12 08:56:58.407 072 16726.60 661.60 50393.47 88888.00 2024-03-12 08:56:58.907 072 16726.57 661.65 50393.48 88888.00 2024-03-12 08:56:59.407 072 16726.54 661.60 50393.51 88888.00 2024-03-12 08:56:59.908 072 16726.56 661.60 50393.49 88888.00 2024-03-12 08:57:00.408 072 16726.60 661.61 50393.47 88888.00 2024-03-12 08:57:00.908 072 16726.63 661.63 50393.48 88888.00 2024-03-12 08:57:01.408 072 16726.65 661.68 50393.53 88888.00 2024-03-12 08:57:01.908 072 16726.67 661.74 50393.62 88888.00 2024-03-12 08:57:02.408 072 16726.68 661.76 50393.63 88888.00 2024-03-12 08:57:02.908 072 16726.70 661.73 50393.64 88888.00 2024-03-12 08:57:03.408 072 16726.69 661.73 50393.60 88888.00 2024-03-12 08:57:03.908 072 16726.70 661.69 50393.54 88888.00 2024-03-12 08:57:04.408 072 16726.70 661.67 50393.45 88888.00 2024-03-12 08:57:04.908 072 16726.76 661.64 50393.36 88888.00 2024-03-12 08:57:05.408 072 16726.84 661.65 50393.37 88888.00 2024-03-12 08:57:05.908 072 16726.88 661.65 50393.46 88888.00 2024-03-12 08:57:06.408 072 16726.93 661.69 50393.54 88888.00 2024-03-12 08:57:06.908 072 16726.96 661.69 50393.62 88888.00 2024-03-12 08:57:07.408 072 16726.97 661.69 50393.64 88888.00 2024-03-12 08:57:07.908 072 16726.98 661.69 50393.64 88888.00 2024-03-12 08:57:08.408 072 16727.03 661.73 50393.63 88888.00 2024-03-12 08:57:08.908 072 16727.03 661.70 50393.58 88888.00 2024-03-12 08:57:09.408 072 16727.05 661.64 50393.55 88888.00 2024-03-12 08:57:09.908 072 16727.09 661.59 50393.48 88888.00 2024-03-12 08:57:10.408 072 16727.11 661.59 50393.40 88888.00 2024-03-12 08:57:10.908 072 16727.15 661.61 50393.39 88888.00 2024-03-12 08:57:11.408 072 16727.16 661.59 50393.48 88888.00 2024-03-12 08:57:11.908 072 16727.24 661.57 50393.55 88888.00 2024-03-12 08:57:12.408 072 16727.30 661.56 50393.55 88888.00 2024-03-12 08:57:12.908 072 16727.32 661.50 50393.58 88888.00 2024-03-12 08:57:13.408 072 16727.33 661.50 50393.60 88888.00 2024-03-12 08:57:13.908 072 16727.41 661.51 50393.59 88888.00 2024-03-12 08:57:14.408 072 16727.44 661.48 50393.62 88888.00 2024-03-12 08:57:14.908 072 16727.47 661.50 50393.59 88888.00 2024-03-12 08:57:15.408 072 16727.55 661.52 50393.60 88888.00 2024-03-12 08:57:15.908 072 16727.57 661.47 50393.56 88888.00 2024-03-12 08:57:16.408 072 16727.59 661.43 50393.54 88888.00 2024-03-12 08:57:16.908 072 16727.58 661.41 50393.53 88888.00 2024-03-12 08:57:17.408 072 16727.57 661.40 50393.47 88888.00 2024-03-12 08:57:17.908 072 16727.62 661.42 50393.48 88888.00 2024-03-12 08:57:18.408 072 16727.58 661.43 50393.50 88888.00 2024-03-12 08:57:18.908 072 16727.64 661.42 50393.48 88888.00 2024-03-12 08:57:19.408 072 16727.69 661.43 50393.54 88888.00 2024-03-12 08:57:19.908 072 16727.71 661.47 50393.53 88888.00 2024-03-12 08:57:20.408 072 16727.72 661.44 50393.54 88888.00 2024-03-12 08:57:20.908 072 16727.76 661.43 50393.63 88888.00 2024-03-12 08:57:21.408 072 16727.75 661.46 50393.72 88888.00 2024-03-12 08:57:21.908 072 16727.76 661.51 50393.65 88888.00 2024-03-12 08:57:22.408 072 16727.77 661.52 50393.59 88888.00 2024-03-12 08:57:22.908 072 16727.78 661.54 50393.51 88888.00 2024-03-12 08:57:23.408 072 16727.78 661.54 50393.46 88888.00 2024-03-12 08:57:23.908 072 16727.76 661.51 50393.42 88888.00 2024-03-12 08:57:24.408 072 16727.75 661.51 50393.44 88888.00 2024-03-12 08:57:24.908 072 16727.78 661.50 50393.41 88888.00 2024-03-12 08:57:25.408 072 16727.78 661.47 50393.42 88888.00 2024-03-12 08:57:25.908 072 16727.82 661.49 50393.44 88888.00 2024-03-12 08:57:26.408 072 16727.82 661.55 50393.46 88888.00 2024-03-12 08:57:26.908 072 16727.81 661.59 50393.56 88888.00 2024-03-12 08:57:27.408 072 16727.82 661.66 50393.60 88888.00 2024-03-12 08:57:28.409 072 16727.89 661.60 50393.59 88888.00 2024-03-12 08:57:28.909 072 16727.89 661.60 50393.60 88888.00 2024-03-12 08:57:29.409 072 16727.88 661.66 50393.59 88888.00 2024-03-12 08:57:29.909 072 16727.89 661.68 50393.53 88888.00 2024-03-12 08:57:30.409 072 16727.89 661.66 50393.51 88888.00 2024-03-12 08:57:30.909 072 16727.89 661.64 50393.55 88888.00 2024-03-12 08:57:31.409 072 16727.88 661.63 50393.60 88888.00 2024-03-12 08:57:31.909 072 16727.84 661.68 50393.66 88888.00 2024-03-12 08:57:32.409 072 16727.80 661.78 50393.64 88888.00 2024-03-12 08:57:32.909 072 16727.77 661.73 50393.65 88888.00 2024-03-12 08:57:33.409 072 16727.76 661.69 50393.62 88888.00 2024-03-12 08:57:33.909 072 16727.77 661.69 50393.57 88888.00 2024-03-12 08:57:34.409 072 16727.76 661.67 50393.49 88888.00 2024-03-12 08:57:34.909 072 16727.78 661.67 50393.40 88888.00 2024-03-12 08:57:35.409 072 16727.78 661.69 50393.39 88888.00 2024-03-12 08:57:35.909 072 16727.78 661.67 50393.44 88888.00 2024-03-12 08:57:36.409 072 16727.80 661.70 50393.46 88888.00 2024-03-12 08:57:36.909 072 16727.80 661.78 50393.49 88888.00 2024-03-12 08:57:37.409 072 16727.77 661.78 50393.56 88888.00 2024-03-12 08:57:38.409 072 16727.75 661.78 50393.59 88888.00 2024-03-12 08:57:38.909 072 16727.75 661.74 50393.56 88888.00 2024-03-12 08:57:39.409 072 16727.72 661.73 50393.50 88888.00 2024-03-12 08:57:39.909 072 16727.68 661.69 50393.51 88888.00 2024-03-12 08:57:40.409 072 16727.68 661.70 50393.57 88888.00 2024-03-12 08:57:40.909 072 16727.68 661.64 50393.55 88888.00 2024-03-12 08:57:41.409 072 16727.67 661.70 50393.48 88888.00 2024-03-12 08:57:41.909 072 16727.66 661.68 50393.45 88888.00 2024-03-12 08:57:42.409 072 16727.63 661.72 50393.54 88888.00 2024-03-12 08:57:42.909 072 16727.62 661.70 50393.57 88888.00 2024-03-12 08:57:43.409 072 16727.60 661.70 50393.59 88888.00 2024-03-12 08:57:43.909 072 16727.58 661.72 50393.62 88888.00 2024-03-12 08:57:44.409 072 16727.56 661.72 50393.56 88888.00 2024-03-12 08:57:44.909 072 16727.57 661.69 50393.49 88888.00 2024-03-12 08:57:45.409 072 16727.57 661.69 50393.39 88888.00 2024-03-12 08:57:45.909 072 16727.55 661.68 50393.40 88888.00 2024-03-12 08:57:46.409 072 16727.53 661.68 50393.50 88888.00 2024-03-12 08:57:46.909 072 16727.51 661.73 50393.49 88888.00 2024-03-12 08:57:47.409 072 16727.56 661.72 50393.53 88888.00 2024-03-12 08:57:48.409 072 16727.53 661.78 50393.54 88888.00 2024-03-12 08:57:48.909 072 16727.49 661.73 50393.47 88888.00 2024-03-12 08:57:49.409 072 16727.47 661.68 50393.49 88888.00 2024-03-12 08:57:49.909 072 16727.50 661.68 50393.46 88888.00 2024-03-12 08:57:50.409 072 16727.50 661.69 50393.35 88888.00 2024-03-12 08:57:50.909 072 16727.45 661.75 50393.37 88888.00 2024-03-12 08:57:51.409 072 16727.45 661.73 50393.36 88888.00 2024-03-12 08:57:51.909 072 16727.38 661.67 50393.36 88888.00 2024-03-12 08:57:52.409 072 16727.31 661.70 50393.37 88888.00 2024-03-12 08:57:52.909 072 16727.33 661.75 50393.45 88888.00 2024-03-12 08:57:53.409 072 16727.30 661.74 50393.50 88888.00 2024-03-12 08:57:53.909 072 16727.25 661.78 50393.49 88888.00 2024-03-12 08:57:54.409 072 16727.23 661.79 50393.50 88888.00 2024-03-12 08:57:54.909 072 16727.24 661.74 50393.51 88888.00 2024-03-12 08:57:55.409 072 16727.22 661.75 50393.47 88888.00 2024-03-12 08:57:55.909 072 16727.23 661.76 50393.45 88888.00 2024-03-12 08:57:56.409 072 16727.27 661.77 50393.42 88888.00 2024-03-12 08:57:56.909 072 16727.23 661.78 50393.45 88888.00 2024-03-12 08:57:57.409 072 16727.19 661.78 50393.48 88888.00 2024-03-12 08:57:57.909 072 16727.14 661.77 50393.53 88888.00 2024-03-12 08:57:58.410 072 16727.15 661.82 50393.54 88888.00 2024-03-12 08:57:58.910 072 16727.19 661.89 50393.59 88888.00 2024-03-12 08:57:59.410 072 16727.20 661.85 50393.57 88888.00 2024-03-12 08:57:59.910 072 16727.20 661.79 50393.49 88888.00 2024-03-12 08:58:00.410 072 16727.11 661.78 50393.46 88888.00 2024-03-12 08:58:00.910 072 16727.07 661.77 50393.44 88888.00 2024-03-12 08:58:01.410 072 16727.11 661.75 50393.48 88888.00 2024-03-12 08:58:01.910 072 16727.13 661.78 50393.53 88888.00 2024-03-12 08:58:02.410 072 16727.13 661.76 50393.51 88888.00 2024-03-12 08:58:02.910 072 16727.10 661.72 50393.60 88888.00 2024-03-12 08:58:03.410 072 16727.11 661.78 50393.63 88888.00 2024-03-12 08:58:03.910 072 16727.13 661.82 50393.57 88888.00 2024-03-12 08:58:04.410 072 16727.14 661.82 50393.49 88888.00 2024-03-12 08:58:04.910 072 16727.14 661.77 50393.45 88888.00 2024-03-12 08:58:05.410 072 16727.20 661.69 50393.39 88888.00 2024-03-12 08:58:05.910 072 16727.23 661.72 50393.37 88888.00 2024-03-12 08:58:06.410 072 16727.16 661.72 50393.37 88888.00 2024-03-12 08:58:06.910 072 16727.15 661.70 50393.37 88888.00 2024-03-12 08:58:07.410 072 16727.19 661.65 50393.42 88888.00 2024-03-12 08:58:07.910 072 16727.18 661.69 50393.45 88888.00 2024-03-12 08:58:08.410 072 16727.19 661.69 50393.48 88888.00 2024-03-12 08:58:08.910 072 16727.20 661.72 50393.51 88888.00 2024-03-12 08:58:09.410 072 16727.18 661.78 50393.54 88888.00 2024-03-12 08:58:09.910 072 16727.21 661.79 50393.57 88888.00 2024-03-12 08:58:10.410 072 16727.23 661.76 50393.47 88888.00 2024-03-12 08:58:10.910 072 16727.25 661.69 50393.39 88888.00 2024-03-12 08:58:11.410 072 16727.23 661.67 50393.38 88888.00 2024-03-12 08:58:11.910 072 16727.29 661.66 50393.39 88888.00 2024-03-12 08:58:12.410 072 16727.29 661.66 50393.39 88888.00 2024-03-12 08:58:12.910 072 16727.28 661.70 50393.40 88888.00 2024-03-12 08:58:13.410 072 16727.33 661.73 50393.54 88888.00 2024-03-12 08:58:13.910 072 16727.37 661.74 50393.63 88888.00 2024-03-12 08:58:14.410 072 16727.35 661.78 50393.57 88888.00 2024-03-12 08:58:14.910 072 16727.35 661.78 50393.60 88888.00 2024-03-12 08:58:15.410 072 16727.33 661.78 50393.50 88888.00 2024-03-12 08:58:15.910 072 16727.30 661.83 50393.44 88888.00 2024-03-12 08:58:16.410 072 16727.29 661.82 50393.40 88888.00 2024-03-12 08:58:16.910 072 16727.28 661.78 50393.42 88888.00 2024-03-12 08:58:17.410 072 16727.28 661.82 50393.45 88888.00 2024-03-12 08:58:17.910 072 16727.29 661.89 50393.42 88888.00 2024-03-12 08:58:18.410 072 16727.30 661.90 50393.48 88888.00 2024-03-12 08:58:18.910 072 16727.28 661.90 50393.54 88888.00 2024-03-12 08:58:19.410 072 16727.25 661.92 50393.50 88888.00 2024-03-12 08:58:19.910 072 16727.25 661.95 50393.40 88888.00 2024-03-12 08:58:20.410 072 16727.23 661.94 50393.38 88888.00 2024-03-12 08:58:20.910 072 16727.22 661.94 50393.35 88888.00 2024-03-12 08:58:21.410 072 16727.25 661.94 50393.34 88888.00 2024-03-12 08:58:21.910 072 16727.20 661.99 50393.38 88888.00 2024-03-12 08:58:22.410 072 16727.19 662.09 50393.41 88888.00 2024-03-12 08:58:22.910 072 16727.14 662.12 50393.50 88888.00 2024-03-12 08:58:23.411 072 16727.12 662.15 50393.51 88888.00 2024-03-12 08:58:23.911 072 16727.10 662.09 50393.47 88888.00 2024-03-12 08:58:24.411 072 16727.07 662.12 50393.42 88888.00 2024-03-12 08:58:24.911 072 16727.04 662.17 50393.40 88888.00 2024-03-12 08:58:25.411 072 16727.01 662.22 50393.44 88888.00 2024-03-12 08:58:25.911 072 16727.02 662.29 50393.50 88888.00 2024-03-12 08:58:26.411 072 16727.05 662.37 50393.59 88888.00 2024-03-12 08:58:26.911 072 16727.03 662.38 50393.59 88888.00 2024-03-12 08:58:27.411 072 16726.98 662.34 50393.45 88888.00 2024-03-12 08:58:27.911 072 16726.98 662.34 50393.41 88888.00 2024-03-12 08:58:28.411 072 16726.96 662.42 50393.47 88888.00 2024-03-12 08:58:28.911 072 16726.95 662.51 50393.54 88888.00 2024-03-12 08:58:29.411 072 16726.94 662.50 50393.54 88888.00 2024-03-12 08:58:29.911 072 16726.93 662.45 50393.49 88888.00 2024-03-12 08:58:30.411 072 16726.89 662.51 50393.47 88888.00 2024-03-12 08:58:30.911 072 16726.89 662.57 50393.51 88888.00 2024-03-12 08:58:31.411 072 16726.93 662.63 50393.58 88888.00 2024-03-12 08:58:31.911 072 16726.92 662.59 50393.60 88888.00 2024-03-12 08:58:32.411 072 16726.94 662.60 50393.56 88888.00 2024-03-12 08:58:32.911 072 16726.96 662.65 50393.57 88888.00 2024-03-12 08:58:33.411 072 16726.96 662.69 50393.60 88888.00 2024-03-12 08:58:33.911 072 16726.97 662.71 50393.62 88888.00 2024-03-12 08:58:34.411 072 16726.97 662.69 50393.60 88888.00 2024-03-12 08:58:34.911 072 16726.96 662.70 50393.54 88888.00 2024-03-12 08:58:35.411 072 16726.97 662.76 50393.60 88888.00 2024-03-12 08:58:35.911 072 16727.04 662.80 50393.63 88888.00 2024-03-12 08:58:36.411 072 16727.05 662.74 50393.58 88888.00 2024-03-12 08:58:36.911 072 16727.01 662.76 50393.58 88888.00 2024-03-12 08:58:37.411 072 16726.98 662.82 50393.64 88888.00 2024-03-12 08:58:37.911 072 16727.02 662.86 50393.65 88888.00 2024-03-12 08:58:38.411 072 16727.07 662.82 50393.65 88888.00 2024-03-12 08:58:38.911 072 16727.07 662.82 50393.64 88888.00 2024-03-12 08:58:39.411 072 16727.05 662.88 50393.66 88888.00 2024-03-12 08:58:39.911 072 16727.05 662.88 50393.56 88888.00 2024-03-12 08:58:40.411 072 16727.05 662.90 50393.51 88888.00 2024-03-12 08:58:40.911 072 16727.09 662.90 50393.56 88888.00 2024-03-12 08:58:41.411 072 16727.09 662.91 50393.56 88888.00 2024-03-12 08:58:41.911 072 16727.04 662.91 50393.51 88888.00 2024-03-12 08:58:42.411 072 16727.05 662.88 50393.55 88888.00 2024-03-12 08:58:42.911 072 16727.05 662.88 50393.60 88888.00 2024-03-12 08:58:43.411 072 16727.07 662.92 50393.63 88888.00 2024-03-12 08:58:43.911 072 16727.05 662.88 50393.58 88888.00 2024-03-12 08:58:44.411 072 16727.05 662.90 50393.59 88888.00 2024-03-12 08:58:44.911 072 16727.05 662.99 50393.71 88888.00 2024-03-12 08:58:45.411 072 16727.07 662.97 50393.64 88888.00 2024-03-12 08:58:45.911 072 16727.10 662.88 50393.53 88888.00 2024-03-12 08:58:46.411 072 16727.12 662.89 50393.54 88888.00 2024-03-12 08:58:46.911 072 16727.16 662.99 50393.64 88888.00 2024-03-12 08:58:47.411 072 16727.16 663.00 50393.59 88888.00 2024-03-12 08:58:47.911 072 16727.16 662.99 50393.58 88888.00 2024-03-12 08:58:48.411 072 16727.12 663.03 50393.69 88888.00 2024-03-12 08:58:48.911 072 16727.06 663.00 50393.71 88888.00 2024-03-12 08:58:49.911 072 16727.10 662.98 50393.59 88888.00 2024-03-12 08:58:50.411 072 16727.13 663.05 50393.74 88888.00 2024-03-12 08:58:50.911 072 16727.14 663.02 50393.77 88888.00 2024-03-12 08:58:51.411 072 16727.12 663.06 50393.73 88888.00 2024-03-12 08:58:51.911 072 16727.14 663.05 50393.71 88888.00 2024-03-12 08:58:52.411 072 16727.14 663.03 50393.63 88888.00 2024-03-12 08:58:52.911 072 16727.09 663.02 50393.57 88888.00 2024-03-12 08:58:53.411 072 16727.06 663.06 50393.63 88888.00 2024-03-12 08:58:53.911 072 16727.10 663.03 50393.69 88888.00 2024-03-12 08:58:54.411 072 16727.09 662.94 50393.60 88888.00 2024-03-12 08:58:54.912 072 16727.11 662.98 50393.62 88888.00 2024-03-12 08:58:55.412 072 16727.11 663.04 50393.64 88888.00 2024-03-12 08:58:55.912 072 16727.10 663.00 50393.56 88888.00 2024-03-12 08:58:56.412 072 16727.05 663.00 50393.53 88888.00 2024-03-12 08:58:56.912 072 16727.04 663.06 50393.65 88888.00 2024-03-12 08:58:57.412 072 16727.06 663.06 50393.65 88888.00 2024-03-12 08:58:57.912 072 16727.04 663.02 50393.55 88888.00 2024-03-12 08:58:58.412 072 16727.03 662.97 50393.56 88888.00 2024-03-12 08:58:58.912 072 16727.00 663.05 50393.65 88888.00 2024-03-12 08:58:59.412 072 16727.00 663.06 50393.59 88888.00 2024-03-12 08:58:59.912 072 16726.98 663.04 50393.53 88888.00 2024-03-12 08:59:00.412 072 16727.03 663.09 50393.57 88888.00 2024-03-12 08:59:00.912 072 16727.03 663.07 50393.56 88888.00 2024-03-12 08:59:01.412 072 16726.97 662.97 50393.51 88888.00 2024-03-12 08:59:01.912 072 16726.96 663.02 50393.54 88888.00 2024-03-12 08:59:02.412 072 16726.97 663.06 50393.60 88888.00 2024-03-12 08:59:02.912 072 16726.96 663.11 50393.58 88888.00 2024-03-12 08:59:03.412 072 16726.92 663.05 50393.48 88888.00 2024-03-12 08:59:03.912 072 16726.93 663.03 50393.54 88888.00 2024-03-12 08:59:04.412 072 16726.93 663.04 50393.60 88888.00 2024-03-12 08:59:04.912 072 16726.91 663.03 50393.55 88888.00 2024-03-12 08:59:05.412 072 16726.91 662.99 50393.63 88888.00 2024-03-12 08:59:05.912 072 16726.85 663.04 50393.72 88888.00 2024-03-12 08:59:06.412 072 16726.84 663.06 50393.59 88888.00 2024-03-12 08:59:06.912 072 16726.80 663.00 50393.47 88888.00 2024-03-12 08:59:07.412 072 16726.80 663.03 50393.56 88888.00 2024-03-12 08:59:07.912 072 16726.80 663.07 50393.63 88888.00 2024-03-12 08:59:08.412 072 16726.80 663.04 50393.57 88888.00 2024-03-12 08:59:08.912 072 16726.85 663.04 50393.58 88888.00 2024-03-12 08:59:09.412 072 16726.85 663.09 50393.68 88888.00 2024-03-12 08:59:09.912 072 16726.86 663.08 50393.76 88888.00 2024-03-12 08:59:10.412 072 16726.83 663.06 50393.73 88888.00 2024-03-12 08:59:10.912 072 16726.79 663.12 50393.76 88888.00 2024-03-12 08:59:11.412 072 16726.76 663.14 50393.71 88888.00 2024-03-12 08:59:11.912 072 16726.76 663.15 50393.65 88888.00 2024-03-12 08:59:12.412 072 16726.78 663.18 50393.68 88888.00 2024-03-12 08:59:12.912 072 16726.77 663.15 50393.64 88888.00 2024-03-12 08:59:13.412 072 16726.76 663.12 50393.54 88888.00 2024-03-12 08:59:13.912 072 16726.76 663.17 50393.62 88888.00 2024-03-12 08:59:14.412 072 16726.75 663.28 50393.69 88888.00 2024-03-12 08:59:14.912 072 16726.74 663.24 50393.65 88888.00 2024-03-12 08:59:15.412 072 16726.76 663.24 50393.66 88888.00 2024-03-12 08:59:15.912 072 16726.79 663.25 50393.73 88888.00 2024-03-12 08:59:16.412 072 16726.79 663.22 50393.64 88888.00 2024-03-12 08:59:16.912 072 16726.77 663.20 50393.72 88888.00 2024-03-12 08:59:17.912 072 16726.76 663.20 50393.63 88888.00 2024-03-12 08:59:18.412 072 16726.77 663.22 50393.68 88888.00 2024-03-12 08:59:18.912 072 16726.77 663.29 50393.74 88888.00 2024-03-12 08:59:19.412 072 16726.75 663.18 50393.69 88888.00 2024-03-12 08:59:19.912 072 16726.76 663.15 50393.67 88888.00 2024-03-12 08:59:20.412 072 16726.77 663.25 50393.71 88888.00 2024-03-12 08:59:20.912 072 16726.76 663.23 50393.65 88888.00 2024-03-12 08:59:21.412 072 16726.77 663.22 50393.57 88888.00 2024-03-12 08:59:21.912 072 16726.80 663.20 50393.63 88888.00 2024-03-12 08:59:22.412 072 16726.74 663.20 50393.63 88888.00 2024-03-12 08:59:22.913 072 16726.71 663.21 50393.62 88888.00 2024-03-12 08:59:23.413 072 16726.69 663.26 50393.72 88888.00 2024-03-12 08:59:23.913 072 16726.69 663.24 50393.74 88888.00 2024-03-12 08:59:24.413 072 16726.66 663.17 50393.71 88888.00 2024-03-12 08:59:24.913 072 16726.65 663.20 50393.76 88888.00 2024-03-12 08:59:25.413 072 16726.67 663.20 50393.69 88888.00 2024-03-12 08:59:25.913 072 16726.59 663.17 50393.57 88888.00 2024-03-12 08:59:26.413 072 16726.59 663.16 50393.65 88888.00 2024-03-12 08:59:26.913 072 16726.66 663.16 50393.67 88888.00 2024-03-12 08:59:27.913 072 16726.62 663.14 50393.56 88888.00 2024-03-12 08:59:28.413 072 16726.62 663.17 50393.58 88888.00 2024-03-12 08:59:28.913 072 16726.56 663.14 50393.53 88888.00 2024-03-12 08:59:29.413 072 16726.58 663.15 50393.50 88888.00 2024-03-12 08:59:29.913 072 16726.58 663.18 50393.54 88888.00 2024-03-12 08:59:30.413 072 16726.58 663.21 50393.51 88888.00 2024-03-12 08:59:30.913 072 16726.52 663.16 50393.53 88888.00 2024-03-12 08:59:31.413 072 16726.50 663.18 50393.63 88888.00 2024-03-12 08:59:31.913 072 16726.50 663.23 50393.57 88888.00 2024-03-12 08:59:32.413 072 16726.50 663.26 50393.46 88888.00 2024-03-12 08:59:32.913 072 16726.47 663.22 50393.48 88888.00 2024-03-12 08:59:33.413 072 16726.41 663.23 50393.55 88888.00 2024-03-12 08:59:33.913 072 16726.40 663.24 50393.53 88888.00 2024-03-12 08:59:34.413 072 16726.37 663.22 50393.50 88888.00 2024-03-12 08:59:34.913 072 16726.39 663.22 50393.54 88888.00 2024-03-12 08:59:35.413 072 16726.37 663.20 50393.50 88888.00 2024-03-12 08:59:35.913 072 16726.40 663.18 50393.50 88888.00 2024-03-12 08:59:36.413 072 16726.37 663.23 50393.48 88888.00 2024-03-12 08:59:36.913 072 16726.34 663.25 50393.48 88888.00 2024-03-12 08:59:37.413 072 16726.32 663.23 50393.39 88888.00 2024-03-12 08:59:37.913 072 16726.28 663.28 50393.48 88888.00 2024-03-12 08:59:38.413 072 16726.33 663.29 50393.59 88888.00 2024-03-12 08:59:38.913 072 16726.32 663.23 50393.54 88888.00 2024-03-12 08:59:39.413 072 16726.33 663.26 50393.54 88888.00 2024-03-12 08:59:39.913 072 16726.30 663.34 50393.64 88888.00 2024-03-12 08:59:40.413 072 16726.24 663.32 50393.56 88888.00 2024-03-12 08:59:40.913 072 16726.19 663.31 50393.51 88888.00 2024-03-12 08:59:41.413 072 16726.23 663.29 50393.57 88888.00 2024-03-12 08:59:41.913 072 16726.24 663.22 50393.57 88888.00 2024-03-12 08:59:42.413 072 16726.24 663.22 50393.55 88888.00 2024-03-12 08:59:42.913 072 16726.27 663.29 50393.59 88888.00 2024-03-12 08:59:43.413 072 16726.27 663.23 50393.57 88888.00 2024-03-12 08:59:43.913 072 16726.28 663.20 50393.51 88888.00 2024-03-12 08:59:44.413 072 16726.26 663.26 50393.59 88888.00 2024-03-12 08:59:44.913 072 16726.30 663.32 50393.63 88888.00 2024-03-12 08:59:45.413 072 16726.30 663.21 50393.55 88888.00 2024-03-12 08:59:45.913 072 16726.32 663.23 50393.68 88888.00 2024-03-12 08:59:46.413 072 16726.39 663.30 50393.74 88888.00 2024-03-12 08:59:46.913 072 16726.35 663.28 50393.65 88888.00 2024-03-12 08:59:47.413 072 16726.36 663.25 50393.63 88888.00 2024-03-12 08:59:47.913 072 16726.31 663.28 50393.64 88888.00 2024-03-12 08:59:48.404 072 16726.32 663.22 50393.58 88888.00 2024-03-12 08:59:48.904 072 16726.35 663.28 50393.69 88888.00 2024-03-12 08:59:49.404 072 16726.37 663.22 50393.76 88888.00 2024-03-12 08:59:49.904 072 16726.42 663.17 50393.66 88888.00 2024-03-12 08:59:50.404 072 16726.41 663.17 50393.69 88888.00 2024-03-12 08:59:50.904 072 16726.44 663.22 50393.74 88888.00 2024-03-12 08:59:51.404 072 16726.45 663.18 50393.67 88888.00 2024-03-12 08:59:51.904 072 16726.48 663.23 50393.65 88888.00 2024-03-12 08:59:52.404 072 16726.50 663.30 50393.74 88888.00 2024-03-12 08:59:52.904 072 16726.50 663.24 50393.72 88888.00 2024-03-12 08:59:53.404 072 16726.54 663.24 50393.68 88888.00 2024-03-12 08:59:53.904 072 16726.58 663.34 50393.77 88888.00 2024-03-12 08:59:54.404 072 16726.58 663.26 50393.67 88888.00 2024-03-12 08:59:54.904 072 16726.62 663.20 50393.66 88888.00 2024-03-12 08:59:55.404 072 16726.63 663.26 50393.74 88888.00 2024-03-12 08:59:55.904 072 16726.59 663.28 50393.72 88888.00 2024-03-12 08:59:56.404 072 16726.61 663.32 50393.74 88888.00 2024-03-12 08:59:56.904 072 16726.65 663.34 50393.76 88888.00 2024-03-12 08:59:57.404 072 16726.67 663.31 50393.68 88888.00 2024-03-12 08:59:57.904 072 16726.71 663.33 50393.77 88888.00 2024-03-12 08:59:58.404 072 16726.74 663.39 50393.78 88888.00 2024-03-12 08:59:58.904 072 16726.76 663.38 50393.72 88888.00 2024-03-12 08:59:59.404 072 16726.80 663.39 50393.73 88888.00 2024-03-12 08:59:59.904 072 16726.84 663.41 50393.72 88888.00 2024-03-12 09:00:00.404 072 16726.84 663.38 50393.76 88888.00 2024-03-12 09:00:00.904 072 16726.85 663.38 50393.83 88888.00 2024-03-12 09:00:01.404 072 16726.91 663.38 50393.75 88888.00 2024-03-12 09:00:01.904 072 16726.93 663.34 50393.60 88888.00 2024-03-12 09:00:02.404 072 16726.93 663.35 50393.59 88888.00 2024-03-12 09:00:02.904 072 16726.94 663.32 50393.68 88888.00 2024-03-12 09:00:03.404 072 16726.96 663.35 50393.65 88888.00 2024-03-12 09:00:03.904 072 16726.94 663.47 50393.68 88888.00 2024-03-12 09:00:04.404 072 16726.94 663.43 50393.68 88888.00 2024-03-12 09:00:04.904 072 16726.95 663.34 50393.66 88888.00 2024-03-12 09:00:05.404 072 16726.98 663.37 50393.72 88888.00 2024-03-12 09:00:05.904 072 16726.98 663.37 50393.72 88888.00 2024-03-12 09:00:06.404 072 16726.98 663.34 50393.74 88888.00 2024-03-12 09:00:06.904 072 16726.97 663.34 50393.75 88888.00 2024-03-12 09:00:07.404 072 16727.03 663.33 50393.67 88888.00 2024-03-12 09:00:07.904 072 16727.00 663.28 50393.67 88888.00 2024-03-12 09:00:08.404 072 16727.05 663.31 50393.65 88888.00 2024-03-12 09:00:08.904 072 16727.11 663.31 50393.55 88888.00 2024-03-12 09:00:09.404 072 16727.03 663.29 50393.56 88888.00 2024-03-12 09:00:09.904 072 16727.00 663.33 50393.62 88888.00 2024-03-12 09:00:10.404 072 16727.03 663.32 50393.65 88888.00 2024-03-12 09:00:10.904 072 16727.05 663.24 50393.64 88888.00 2024-03-12 09:00:11.404 072 16727.04 663.22 50393.69 88888.00 2024-03-12 09:00:11.904 072 16727.04 663.22 50393.63 88888.00 2024-03-12 09:00:12.404 072 16727.05 663.20 50393.58 88888.00 2024-03-12 09:00:12.904 072 16727.09 663.22 50393.66 88888.00 2024-03-12 09:00:13.404 072 16727.10 663.21 50393.65 88888.00 2024-03-12 09:00:13.904 072 16727.10 663.16 50393.58 88888.00 2024-03-12 09:00:14.404 072 16727.14 663.20 50393.68 88888.00 2024-03-12 09:00:14.904 072 16727.14 663.18 50393.67 88888.00 2024-03-12 09:00:15.404 072 16727.11 663.08 50393.56 88888.00 2024-03-12 09:00:15.904 072 16727.12 663.09 50393.55 88888.00 2024-03-12 09:00:16.404 072 16727.13 663.13 50393.63 88888.00 2024-03-12 09:00:16.904 072 16727.14 663.04 50393.57 88888.00 2024-03-12 09:00:17.404 072 16727.13 663.02 50393.58 88888.00 2024-03-12 09:00:17.904 072 16727.16 663.07 50393.67 88888.00 2024-03-12 09:00:18.404 072 16727.15 663.11 50393.66 88888.00 2024-03-12 09:00:18.904 072 16727.15 663.06 50393.63 88888.00 2024-03-12 09:00:19.404 072 16727.20 663.04 50393.68 88888.00 2024-03-12 09:00:19.904 072 16727.20 663.02 50393.71 88888.00 2024-03-12 09:00:20.405 072 16727.19 662.98 50393.62 88888.00 2024-03-12 09:00:21.405 072 16727.14 663.05 50393.64 88888.00 2024-03-12 09:00:21.905 072 16727.13 663.05 50393.57 88888.00 2024-03-12 09:00:22.405 072 16727.14 663.04 50393.53 88888.00 2024-03-12 09:00:22.905 072 16727.15 663.05 50393.56 88888.00 2024-03-12 09:00:23.405 072 16727.13 663.05 50393.64 88888.00 2024-03-12 09:00:23.905 072 16727.07 662.98 50393.60 88888.00 2024-03-12 09:00:24.405 072 16727.07 662.96 50393.62 88888.00 2024-03-12 09:00:24.905 072 16727.14 663.04 50393.67 88888.00 2024-03-12 09:00:25.405 072 16727.13 663.05 50393.66 88888.00 2024-03-12 09:00:25.905 072 16727.12 662.98 50393.58 88888.00 2024-03-12 09:00:26.405 072 16727.16 663.00 50393.60 88888.00 2024-03-12 09:00:26.905 072 16727.16 663.04 50393.67 88888.00 2024-03-12 09:00:27.405 072 16727.16 662.97 50393.57 88888.00 2024-03-12 09:00:27.905 072 16727.16 662.96 50393.63 88888.00 2024-03-12 09:00:28.405 072 16727.19 663.00 50393.74 88888.00 2024-03-12 09:00:28.905 072 16727.20 662.97 50393.69 88888.00 2024-03-12 09:00:29.405 072 16727.21 662.99 50393.63 88888.00 2024-03-12 09:00:29.905 072 16727.25 663.04 50393.71 88888.00 2024-03-12 09:00:30.405 072 16727.24 662.99 50393.75 88888.00 2024-03-12 09:00:31.405 072 16727.27 662.96 50393.66 88888.00 2024-03-12 09:00:31.905 072 16727.25 662.95 50393.71 88888.00 2024-03-12 09:00:32.405 072 16727.28 662.89 50393.68 88888.00 2024-03-12 09:00:32.905 072 16727.33 662.89 50393.73 88888.00 2024-03-12 09:00:33.405 072 16727.31 662.94 50393.74 88888.00 2024-03-12 09:00:33.905 072 16727.30 662.92 50393.72 88888.00 2024-03-12 09:00:34.405 072 16727.33 662.86 50393.64 88888.00 2024-03-12 09:00:34.905 072 16727.38 662.82 50393.65 88888.00 2024-03-12 09:00:35.405 072 16727.45 662.89 50393.69 88888.00 2024-03-12 09:00:35.905 072 16727.48 662.88 50393.67 88888.00 2024-03-12 09:00:36.405 072 16727.46 662.80 50393.57 88888.00 2024-03-12 09:00:36.905 072 16727.45 662.81 50393.58 88888.00 2024-03-12 09:00:37.405 072 16727.49 662.81 50393.67 88888.00 2024-03-12 09:00:37.905 072 16727.48 662.78 50393.65 88888.00 2024-03-12 09:00:38.405 072 16727.49 662.74 50393.63 88888.00 2024-03-12 09:00:38.905 072 16727.54 662.72 50393.64 88888.00 2024-03-12 09:00:39.405 072 16727.62 662.68 50393.68 88888.00 2024-03-12 09:00:39.905 072 16727.58 662.62 50393.64 88888.00 2024-03-12 09:00:40.405 072 16727.62 662.61 50393.60 88888.00 2024-03-12 09:00:41.405 072 16727.69 662.63 50393.73 88888.00 2024-03-12 09:00:41.905 072 16727.71 662.62 50393.66 88888.00 2024-03-12 09:00:42.405 072 16727.74 662.57 50393.66 88888.00 2024-03-12 09:00:42.905 072 16727.75 662.54 50393.74 88888.00 2024-03-12 09:00:43.405 072 16727.77 662.56 50393.78 88888.00 2024-03-12 09:00:43.905 072 16727.80 662.57 50393.68 88888.00 2024-03-12 09:00:44.405 072 16727.78 662.51 50393.58 88888.00 2024-03-12 09:00:44.905 072 16727.80 662.47 50393.55 88888.00 2024-03-12 09:00:45.405 072 16727.81 662.50 50393.62 88888.00 2024-03-12 09:00:45.905 072 16727.84 662.50 50393.65 88888.00 2024-03-12 09:00:46.406 072 16727.89 662.43 50393.59 88888.00 2024-03-12 09:00:46.906 072 16727.89 662.38 50393.58 88888.00 2024-03-12 09:00:47.406 072 16727.90 662.42 50393.63 88888.00 2024-03-12 09:00:47.906 072 16727.89 662.48 50393.64 88888.00 2024-03-12 09:00:48.406 072 16727.88 662.52 50393.60 88888.00 2024-03-12 09:00:48.906 072 16727.86 662.52 50393.51 88888.00 2024-03-12 09:00:49.406 072 16727.86 662.50 50393.41 88888.00 2024-03-12 09:00:49.906 072 16727.85 662.55 50393.48 88888.00 2024-03-12 09:00:50.406 072 16727.92 662.52 50393.57 88888.00 2024-03-12 09:00:51.406 072 16727.90 662.52 50393.53 88888.00 2024-03-12 09:00:51.906 072 16727.88 662.47 50393.50 88888.00 2024-03-12 09:00:52.406 072 16727.83 662.50 50393.57 88888.00 2024-03-12 09:00:52.906 072 16727.88 662.56 50393.60 88888.00 2024-03-12 09:00:53.406 072 16727.85 662.54 50393.54 88888.00 2024-03-12 09:00:53.906 072 16727.83 662.52 50393.49 88888.00 2024-03-12 09:00:54.406 072 16727.81 662.54 50393.55 88888.00 2024-03-12 09:00:54.906 072 16727.75 662.61 50393.57 88888.00 2024-03-12 09:00:55.406 072 16727.76 662.64 50393.64 88888.00 2024-03-12 09:00:55.906 072 16727.71 662.62 50393.55 88888.00 2024-03-12 09:00:56.406 072 16727.68 662.65 50393.56 88888.00 2024-03-12 09:00:56.906 072 16727.71 662.69 50393.62 88888.00 2024-03-12 09:00:57.406 072 16727.71 662.72 50393.59 88888.00 2024-03-12 09:00:57.906 072 16727.73 662.73 50393.56 88888.00 2024-03-12 09:00:58.406 072 16727.73 662.76 50393.58 88888.00 2024-03-12 09:00:58.906 072 16727.65 662.81 50393.63 88888.00 2024-03-12 09:00:59.406 072 16727.65 662.87 50393.64 88888.00 2024-03-12 09:00:59.906 072 16727.65 662.85 50393.54 88888.00 2024-03-12 09:01:00.406 072 16727.68 662.81 50393.46 88888.00 2024-03-12 09:01:01.406 072 16727.59 662.81 50393.59 88888.00 2024-03-12 09:01:01.906 072 16727.55 662.86 50393.56 88888.00 2024-03-12 09:01:02.406 072 16727.53 662.85 50393.58 88888.00 2024-03-12 09:01:02.906 072 16727.55 662.91 50393.73 88888.00 2024-03-12 09:01:03.406 072 16727.58 662.89 50393.71 88888.00 2024-03-12 09:01:03.906 072 16727.57 662.85 50393.59 88888.00 2024-03-12 09:01:04.406 072 16727.57 662.85 50393.60 88888.00 2024-03-12 09:01:04.906 072 16727.56 662.94 50393.68 88888.00 2024-03-12 09:01:05.406 072 16727.56 662.90 50393.63 88888.00 2024-03-12 09:01:05.906 072 16727.59 662.83 50393.53 88888.00 2024-03-12 09:01:06.406 072 16727.55 662.89 50393.57 88888.00 2024-03-12 09:01:06.906 072 16727.53 662.94 50393.57 88888.00 2024-03-12 09:01:07.406 072 16727.54 662.95 50393.48 88888.00 2024-03-12 09:01:07.906 072 16727.56 662.91 50393.47 88888.00 2024-03-12 09:01:08.406 072 16727.53 662.99 50393.62 88888.00 2024-03-12 09:01:08.906 072 16727.56 662.97 50393.67 88888.00 2024-03-12 09:01:09.406 072 16727.54 662.96 50393.55 88888.00 2024-03-12 09:01:09.906 072 16727.51 662.97 50393.54 88888.00 2024-03-12 09:01:10.406 072 16727.54 663.03 50393.63 88888.00 2024-03-12 09:01:10.906 072 16727.59 663.00 50393.62 88888.00 2024-03-12 09:01:11.406 072 16727.62 663.05 50393.63 88888.00 2024-03-12 09:01:11.906 072 16727.62 663.03 50393.65 88888.00 2024-03-12 09:01:12.406 072 16727.59 663.05 50393.63 88888.00 2024-03-12 09:01:12.906 072 16727.63 663.00 50393.54 88888.00 2024-03-12 09:01:13.406 072 16727.64 663.02 50393.56 88888.00 2024-03-12 09:01:13.906 072 16727.71 663.05 50393.51 88888.00 2024-03-12 09:01:14.406 072 16727.69 663.05 50393.51 88888.00 2024-03-12 09:01:14.906 072 16727.66 663.05 50393.53 88888.00 2024-03-12 09:01:15.406 072 16727.64 663.06 50393.57 88888.00 2024-03-12 09:01:15.906 072 16727.69 663.09 50393.59 88888.00 2024-03-12 09:01:16.407 072 16727.66 663.09 50393.59 88888.00 2024-03-12 09:01:16.907 072 16727.66 663.11 50393.63 88888.00 2024-03-12 09:01:17.407 072 16727.69 663.18 50393.72 88888.00 2024-03-12 09:01:17.907 072 16727.72 663.14 50393.62 88888.00 2024-03-12 09:01:18.407 072 16727.76 663.13 50393.54 88888.00 2024-03-12 09:01:18.907 072 16727.80 663.20 50393.64 88888.00 2024-03-12 09:01:19.407 072 16727.81 663.17 50393.64 88888.00 2024-03-12 09:01:19.907 072 16727.82 663.18 50393.56 88888.00 2024-03-12 09:01:20.407 072 16727.82 663.26 50393.67 88888.00 2024-03-12 09:01:20.907 072 16727.81 663.29 50393.69 88888.00 2024-03-12 09:01:21.407 072 16727.81 663.25 50393.62 88888.00 2024-03-12 09:01:21.907 072 16727.81 663.31 50393.65 88888.00 2024-03-12 09:01:22.907 072 16727.82 663.30 50393.60 88888.00 2024-03-12 09:01:23.407 072 16727.84 663.32 50393.74 88888.00 2024-03-12 09:01:23.907 072 16727.86 663.37 50393.74 88888.00 2024-03-12 09:01:24.407 072 16727.90 663.32 50393.67 88888.00 2024-03-12 09:01:24.907 072 16727.93 663.38 50393.80 88888.00 2024-03-12 09:01:25.407 072 16727.94 663.41 50393.77 88888.00 2024-03-12 09:01:25.907 072 16727.93 663.40 50393.69 88888.00 2024-03-12 09:01:26.407 072 16727.90 663.43 50393.80 88888.00 2024-03-12 09:01:26.907 072 16727.88 663.40 50393.74 88888.00 2024-03-12 09:01:27.407 072 16727.89 663.43 50393.74 88888.00 2024-03-12 09:01:27.907 072 16727.94 663.50 50393.72 88888.00 2024-03-12 09:01:28.407 072 16727.93 663.50 50393.68 88888.00 2024-03-12 09:01:28.907 072 16727.93 663.49 50393.75 88888.00 2024-03-12 09:01:29.407 072 16727.99 663.47 50393.74 88888.00 2024-03-12 09:01:29.907 072 16727.98 663.46 50393.68 88888.00 2024-03-12 09:01:30.407 072 16728.00 663.53 50393.75 88888.00 2024-03-12 09:01:30.907 072 16728.02 663.56 50393.71 88888.00 2024-03-12 09:01:31.407 072 16728.03 663.56 50393.67 88888.00 2024-03-12 09:01:31.907 072 16728.04 663.56 50393.73 88888.00 2024-03-12 09:01:32.907 072 16728.09 663.59 50393.64 88888.00 2024-03-12 09:01:33.407 072 16728.11 663.68 50393.71 88888.00 2024-03-12 09:01:33.907 072 16728.11 663.68 50393.69 88888.00 2024-03-12 09:01:34.407 072 16728.16 663.68 50393.76 88888.00 2024-03-12 09:01:34.907 072 16728.17 663.66 50393.75 88888.00 2024-03-12 09:01:35.407 072 16728.18 663.67 50393.71 88888.00 2024-03-12 09:01:35.907 072 16728.26 663.68 50393.76 88888.00 2024-03-12 09:01:36.407 072 16728.24 663.61 50393.71 88888.00 2024-03-12 09:01:36.907 072 16728.22 663.59 50393.74 88888.00 2024-03-12 09:01:37.407 072 16728.27 663.61 50393.77 88888.00 2024-03-12 09:01:37.907 072 16728.33 663.61 50393.74 88888.00 2024-03-12 09:01:38.407 072 16728.38 663.68 50393.78 88888.00 2024-03-12 09:01:38.907 072 16728.43 663.61 50393.66 88888.00 2024-03-12 09:01:39.407 072 16728.43 663.64 50393.69 88888.00 2024-03-12 09:01:39.907 072 16728.45 663.67 50393.72 88888.00 2024-03-12 09:01:40.407 072 16728.46 663.64 50393.69 88888.00 2024-03-12 09:01:40.907 072 16728.46 663.74 50393.77 88888.00 2024-03-12 09:01:41.407 072 16728.50 663.73 50393.77 88888.00 2024-03-12 09:01:41.907 072 16728.50 663.75 50393.74 88888.00 2024-03-12 09:01:42.407 072 16728.47 663.72 50393.72 88888.00 2024-03-12 09:01:42.908 072 16728.50 663.66 50393.72 88888.00 2024-03-12 09:01:43.408 072 16728.48 663.68 50393.73 88888.00 2024-03-12 09:01:43.908 072 16728.51 663.64 50393.66 88888.00 2024-03-12 09:01:44.408 072 16728.55 663.64 50393.67 88888.00 2024-03-12 09:01:44.908 072 16728.59 663.68 50393.75 88888.00 2024-03-12 09:01:45.408 072 16728.55 663.69 50393.67 88888.00 2024-03-12 09:01:45.908 072 16728.53 663.70 50393.73 88888.00 2024-03-12 09:01:46.408 072 16728.55 663.74 50393.72 88888.00 2024-03-12 09:01:46.908 072 16728.56 663.72 50393.76 88888.00 2024-03-12 09:01:47.408 072 16728.56 663.76 50393.74 88888.00 2024-03-12 09:01:47.908 072 16728.56 663.70 50393.71 88888.00 2024-03-12 09:01:48.408 072 16728.60 663.76 50393.73 88888.00 2024-03-12 09:01:48.908 072 16728.60 663.72 50393.71 88888.00 2024-03-12 09:01:49.408 072 16728.59 663.72 50393.65 88888.00 2024-03-12 09:01:49.908 072 16728.57 663.75 50393.65 88888.00 2024-03-12 09:01:50.408 072 16728.56 663.69 50393.65 88888.00 2024-03-12 09:01:50.908 072 16728.53 663.74 50393.68 88888.00 2024-03-12 09:01:51.408 072 16728.55 663.79 50393.72 88888.00 2024-03-12 09:01:51.908 072 16728.53 663.78 50393.69 88888.00 2024-03-12 09:01:52.408 072 16728.52 663.86 50393.69 88888.00 2024-03-12 09:01:52.908 072 16728.56 663.87 50393.62 88888.00 2024-03-12 09:01:53.408 072 16728.51 663.92 50393.64 88888.00 2024-03-12 09:01:53.908 072 16728.50 663.89 50393.68 88888.00 2024-03-12 09:01:54.408 072 16728.47 663.85 50393.69 88888.00 2024-03-12 09:01:54.908 072 16728.50 663.87 50393.67 88888.00 2024-03-12 09:01:55.408 072 16728.50 663.82 50393.60 88888.00 2024-03-12 09:01:55.908 072 16728.47 663.79 50393.64 88888.00 2024-03-12 09:01:56.408 072 16728.48 663.76 50393.62 88888.00 2024-03-12 09:01:56.908 072 16728.47 663.79 50393.58 88888.00 2024-03-12 09:01:57.408 072 16728.51 663.89 50393.63 88888.00 2024-03-12 09:01:57.908 072 16728.46 663.89 50393.60 88888.00 2024-03-12 09:01:58.408 072 16728.47 663.93 50393.71 88888.00 2024-03-12 09:01:58.908 072 16728.46 663.96 50393.71 88888.00 2024-03-12 09:01:59.408 072 16728.39 663.99 50393.72 88888.00 2024-03-12 09:01:59.908 072 16728.39 664.01 50393.72 88888.00 2024-03-12 09:02:00.408 072 16728.39 663.95 50393.74 88888.00 2024-03-12 09:02:00.908 072 16728.38 664.04 50393.78 88888.00 2024-03-12 09:02:01.408 072 16728.37 664.04 50393.68 88888.00 2024-03-12 09:02:01.908 072 16728.32 664.04 50393.69 88888.00 2024-03-12 09:02:02.408 072 16728.30 663.99 50393.63 88888.00 2024-03-12 09:02:02.908 072 16728.29 663.95 50393.63 88888.00 2024-03-12 09:02:03.408 072 16728.29 663.95 50393.65 88888.00 2024-03-12 09:02:03.908 072 16728.32 664.00 50393.64 88888.00 2024-03-12 09:02:04.408 072 16728.34 664.02 50393.67 88888.00 2024-03-12 09:02:04.908 072 16728.36 663.95 50393.63 88888.00 2024-03-12 09:02:05.408 072 16728.36 663.99 50393.69 88888.00 2024-03-12 09:02:05.908 072 16728.33 664.03 50393.67 88888.00 2024-03-12 09:02:06.408 072 16728.29 664.05 50393.73 88888.00 2024-03-12 09:02:06.908 072 16728.34 664.09 50393.76 88888.00 2024-03-12 09:02:07.408 072 16728.34 664.10 50393.78 88888.00 2024-03-12 09:02:07.908 072 16728.30 664.13 50393.81 88888.00 2024-03-12 09:02:08.408 072 16728.30 664.10 50393.77 88888.00 2024-03-12 09:02:08.908 072 16728.34 664.17 50393.81 88888.00 2024-03-12 09:02:09.408 072 16728.29 664.13 50393.76 88888.00 2024-03-12 09:02:09.908 072 16728.27 664.19 50393.84 88888.00 2024-03-12 09:02:10.408 072 16728.27 664.16 50393.75 88888.00 2024-03-12 09:02:10.908 072 16728.28 664.18 50393.76 88888.00 2024-03-12 09:02:11.408 072 16728.27 664.13 50393.71 88888.00 2024-03-12 09:02:11.908 072 16728.27 664.13 50393.74 88888.00 2024-03-12 09:02:12.408 072 16728.29 664.10 50393.81 88888.00 2024-03-12 09:02:12.909 072 16728.28 664.10 50393.80 88888.00 2024-03-12 09:02:13.409 072 16728.26 664.13 50393.81 88888.00 2024-03-12 09:02:13.909 072 16728.20 664.11 50393.77 88888.00 2024-03-12 09:02:14.409 072 16728.21 664.16 50393.77 88888.00 2024-03-12 09:02:14.909 072 16728.21 664.11 50393.73 88888.00 2024-03-12 09:02:15.409 072 16728.24 664.17 50393.74 88888.00 2024-03-12 09:02:15.909 072 16728.26 664.16 50393.69 88888.00 2024-03-12 09:02:16.409 072 16728.25 664.21 50393.75 88888.00 2024-03-12 09:02:16.909 072 16728.24 664.20 50393.71 88888.00 2024-03-12 09:02:17.409 072 16728.25 664.26 50393.67 88888.00 2024-03-12 09:02:17.909 072 16728.24 664.28 50393.69 88888.00 2024-03-12 09:02:18.409 072 16728.21 664.26 50393.77 88888.00 2024-03-12 09:02:18.909 072 16728.21 664.27 50393.72 88888.00 2024-03-12 09:02:19.409 072 16728.25 664.25 50393.64 88888.00 2024-03-12 09:02:19.909 072 16728.27 664.20 50393.69 88888.00 2024-03-12 09:02:20.409 072 16728.25 664.19 50393.73 88888.00 2024-03-12 09:02:20.909 072 16728.24 664.22 50393.71 88888.00 2024-03-12 09:02:21.409 072 16728.28 664.27 50393.67 88888.00 2024-03-12 09:02:21.909 072 16728.27 664.26 50393.77 88888.00 2024-03-12 09:02:22.409 072 16728.29 664.20 50393.69 88888.00 2024-03-12 09:02:22.909 072 16728.34 664.26 50393.78 88888.00 2024-03-12 09:02:23.409 072 16728.32 664.27 50393.77 88888.00 2024-03-12 09:02:24.409 072 16728.32 664.22 50393.77 88888.00 2024-03-12 09:02:24.909 072 16728.34 664.25 50393.73 88888.00 2024-03-12 09:02:25.409 072 16728.33 664.27 50393.72 88888.00 2024-03-12 09:02:25.909 072 16728.32 664.26 50393.77 88888.00 2024-03-12 09:02:26.409 072 16728.33 664.21 50393.69 88888.00 2024-03-12 09:02:26.909 072 16728.36 664.21 50393.66 88888.00 2024-03-12 09:02:27.409 072 16728.39 664.20 50393.80 88888.00 2024-03-12 09:02:27.909 072 16728.39 664.18 50393.81 88888.00 2024-03-12 09:02:28.409 072 16728.37 664.21 50393.80 88888.00 2024-03-12 09:02:28.909 072 16728.37 664.16 50393.76 88888.00 2024-03-12 09:02:29.409 072 16728.41 664.12 50393.82 88888.00 2024-03-12 09:02:29.909 072 16728.39 664.13 50393.74 88888.00 2024-03-12 09:02:30.409 072 16728.38 664.18 50393.81 88888.00 2024-03-12 09:02:30.909 072 16728.39 664.14 50393.80 88888.00 2024-03-12 09:02:31.409 072 16728.41 664.17 50393.81 88888.00 2024-03-12 09:02:31.909 072 16728.42 664.14 50393.69 88888.00 2024-03-12 09:02:32.409 072 16728.42 664.10 50393.76 88888.00 2024-03-12 09:02:32.909 072 16728.39 664.10 50393.72 88888.00 2024-03-12 09:02:33.409 072 16728.46 664.12 50393.71 88888.00 2024-03-12 09:02:34.409 072 16728.44 664.11 50393.75 88888.00 2024-03-12 09:02:34.909 072 16728.45 664.11 50393.71 88888.00 2024-03-12 09:02:35.409 072 16728.44 664.00 50393.62 88888.00 2024-03-12 09:02:35.909 072 16728.46 664.03 50393.72 88888.00 2024-03-12 09:02:36.409 072 16728.51 664.02 50393.73 88888.00 2024-03-12 09:02:36.909 072 16728.51 664.02 50393.73 88888.00 2024-03-12 09:02:37.409 072 16728.47 663.98 50393.59 88888.00 2024-03-12 09:02:37.909 072 16728.46 663.93 50393.57 88888.00 2024-03-12 09:02:38.409 072 16728.47 663.93 50393.71 88888.00 2024-03-12 09:02:38.909 072 16728.45 663.89 50393.65 88888.00 2024-03-12 09:02:39.410 072 16728.51 663.95 50393.68 88888.00 2024-03-12 09:02:39.910 072 16728.50 663.89 50393.67 88888.00 2024-03-12 09:02:40.410 072 16728.47 663.85 50393.65 88888.00 2024-03-12 09:02:40.910 072 16728.51 663.90 50393.67 88888.00 2024-03-12 09:02:41.410 072 16728.48 663.86 50393.64 88888.00 2024-03-12 09:02:41.910 072 16728.44 663.86 50393.71 88888.00 2024-03-12 09:02:42.410 072 16728.38 663.84 50393.64 88888.00 2024-03-12 09:02:42.910 072 16728.38 663.86 50393.74 88888.00 2024-03-12 09:02:43.410 072 16728.39 663.93 50393.69 88888.00 2024-03-12 09:02:43.910 072 16728.37 663.92 50393.66 88888.00 2024-03-12 09:02:44.410 072 16728.37 663.96 50393.68 88888.00 2024-03-12 09:02:44.910 072 16728.44 663.91 50393.63 88888.00 2024-03-12 09:02:45.410 072 16728.38 663.95 50393.66 88888.00 2024-03-12 09:02:45.910 072 16728.34 663.94 50393.67 88888.00 2024-03-12 09:02:46.410 072 16728.35 663.92 50393.67 88888.00 2024-03-12 09:02:46.910 072 16728.30 663.95 50393.67 88888.00 2024-03-12 09:02:47.410 072 16728.27 663.94 50393.60 88888.00 2024-03-12 09:02:47.910 072 16728.26 664.00 50393.59 88888.00 2024-03-12 09:02:48.410 072 16728.21 664.00 50393.56 88888.00 2024-03-12 09:02:48.910 072 16728.21 664.03 50393.56 88888.00 2024-03-12 09:02:49.410 072 16728.21 664.05 50393.56 88888.00 2024-03-12 09:02:49.910 072 16728.18 664.10 50393.59 88888.00 2024-03-12 09:02:50.410 072 16728.16 664.16 50393.67 88888.00 2024-03-12 09:02:50.910 072 16728.15 664.17 50393.62 88888.00 2024-03-12 09:02:51.410 072 16728.21 664.24 50393.64 88888.00 2024-03-12 09:02:51.910 072 16728.20 664.16 50393.59 88888.00 2024-03-12 09:02:52.410 072 16728.19 664.20 50393.62 88888.00 2024-03-12 09:02:52.910 072 16728.18 664.17 50393.62 88888.00 2024-03-12 09:02:53.410 072 16728.21 664.11 50393.68 88888.00 2024-03-12 09:02:53.910 072 16728.20 664.10 50393.65 88888.00 2024-03-12 09:02:54.410 072 16728.19 664.03 50393.60 88888.00 2024-03-12 09:02:54.910 072 16728.20 664.07 50393.63 88888.00 2024-03-12 09:02:55.410 072 16728.19 664.10 50393.56 88888.00 2024-03-12 09:02:55.910 072 16728.20 664.13 50393.64 88888.00 2024-03-12 09:02:56.410 072 16728.18 664.12 50393.59 88888.00 2024-03-12 09:02:56.910 072 16728.18 664.13 50393.62 88888.00 2024-03-12 09:02:57.410 072 16728.18 664.12 50393.66 88888.00 2024-03-12 09:02:57.910 072 16728.17 664.16 50393.65 88888.00 2024-03-12 09:02:58.410 072 16728.19 664.21 50393.68 88888.00 2024-03-12 09:02:58.910 072 16728.17 664.16 50393.63 88888.00 2024-03-12 09:02:59.410 072 16728.18 664.14 50393.66 88888.00 2024-03-12 09:02:59.910 072 16728.19 664.10 50393.56 88888.00 2024-03-12 09:03:00.410 072 16728.19 664.12 50393.59 88888.00 2024-03-12 09:03:00.910 072 16728.22 664.08 50393.59 88888.00 2024-03-12 09:03:01.410 072 16728.25 664.08 50393.58 88888.00 2024-03-12 09:03:01.910 072 16728.27 664.11 50393.59 88888.00 2024-03-12 09:03:02.410 072 16728.25 664.03 50393.58 88888.00 2024-03-12 09:03:02.910 072 16728.27 664.07 50393.63 88888.00 2024-03-12 09:03:03.410 072 16728.27 664.07 50393.55 88888.00 2024-03-12 09:03:03.910 072 16728.28 664.03 50393.54 88888.00 2024-03-12 09:03:04.410 072 16728.30 664.03 50393.51 88888.00 2024-03-12 09:03:04.910 072 16728.32 663.98 50393.54 88888.00 2024-03-12 09:03:05.410 072 16728.36 663.95 50393.57 88888.00 2024-03-12 09:03:05.910 072 16728.37 663.90 50393.55 88888.00 2024-03-12 09:03:06.410 072 16728.39 663.94 50393.57 88888.00 2024-03-12 09:03:06.910 072 16728.42 663.92 50393.54 88888.00 2024-03-12 09:03:07.410 072 16728.38 663.91 50393.55 88888.00 2024-03-12 09:03:07.910 072 16728.39 663.89 50393.69 88888.00 2024-03-12 09:03:08.410 072 16728.39 663.81 50393.72 88888.00 2024-03-12 09:03:08.910 072 16728.43 663.78 50393.76 88888.00 2024-03-12 09:03:09.411 072 16728.47 663.78 50393.65 88888.00 2024-03-12 09:03:09.911 072 16728.47 663.81 50393.65 88888.00 2024-03-12 09:03:10.411 072 16728.47 663.76 50393.75 88888.00 2024-03-12 09:03:10.911 072 16728.46 663.72 50393.69 88888.00 2024-03-12 09:03:11.411 072 16728.48 663.70 50393.69 88888.00 2024-03-12 09:03:11.911 072 16728.47 663.69 50393.64 88888.00 2024-03-12 09:03:12.411 072 16728.43 663.72 50393.63 88888.00 2024-03-12 09:03:12.911 072 16728.44 663.72 50393.67 88888.00 2024-03-12 09:03:13.411 072 16728.46 663.70 50393.54 88888.00 2024-03-12 09:03:13.911 072 16728.45 663.70 50393.56 88888.00 2024-03-12 09:03:14.411 072 16728.41 663.73 50393.60 88888.00 2024-03-12 09:03:14.911 072 16728.38 663.72 50393.58 88888.00 2024-03-12 09:03:15.411 072 16728.41 663.73 50393.64 88888.00 2024-03-12 09:03:15.911 072 16728.46 663.74 50393.64 88888.00 2024-03-12 09:03:16.411 072 16728.42 663.73 50393.62 88888.00 2024-03-12 09:03:16.911 072 16728.38 663.78 50393.60 88888.00 2024-03-12 09:03:17.411 072 16728.38 663.73 50393.57 88888.00 2024-03-12 09:03:17.911 072 16728.39 663.74 50393.60 88888.00 2024-03-12 09:03:18.411 072 16728.37 663.76 50393.59 88888.00 2024-03-12 09:03:18.911 072 16728.33 663.79 50393.60 88888.00 2024-03-12 09:03:19.411 072 16728.30 663.84 50393.68 88888.00 2024-03-12 09:03:19.911 072 16728.26 663.83 50393.64 88888.00 2024-03-12 09:03:20.411 072 16728.29 663.90 50393.67 88888.00 2024-03-12 09:03:20.911 072 16728.28 663.90 50393.63 88888.00 2024-03-12 09:03:21.411 072 16728.25 663.86 50393.54 88888.00 2024-03-12 09:03:21.911 072 16728.20 663.91 50393.55 88888.00 2024-03-12 09:03:22.411 072 16728.16 663.87 50393.59 88888.00 2024-03-12 09:03:22.911 072 16728.15 663.89 50393.72 88888.00 2024-03-12 09:03:23.411 072 16728.18 663.87 50393.68 88888.00 2024-03-12 09:03:23.911 072 16728.15 663.91 50393.66 88888.00 2024-03-12 09:03:24.411 072 16728.09 663.95 50393.67 88888.00 2024-03-12 09:03:24.911 072 16728.09 663.94 50393.57 88888.00 2024-03-12 09:03:25.911 072 16728.10 663.93 50393.60 88888.00 2024-03-12 09:03:26.411 072 16728.07 663.99 50393.63 88888.00 2024-03-12 09:03:26.911 072 16728.06 664.04 50393.66 88888.00 2024-03-12 09:03:27.411 072 16728.03 664.05 50393.64 88888.00 2024-03-12 09:03:27.911 072 16728.02 664.05 50393.68 88888.00 2024-03-12 09:03:28.411 072 16728.06 664.00 50393.58 88888.00 2024-03-12 09:03:28.911 072 16728.07 664.02 50393.62 88888.00 2024-03-12 09:03:29.411 072 16728.04 663.93 50393.57 88888.00 2024-03-12 09:03:29.911 072 16728.04 663.98 50393.57 88888.00 2024-03-12 09:03:30.411 072 16728.09 663.96 50393.63 88888.00 2024-03-12 09:03:30.911 072 16728.09 663.92 50393.58 88888.00 2024-03-12 09:03:31.411 072 16728.11 663.95 50393.59 88888.00 2024-03-12 09:03:31.911 072 16728.16 663.93 50393.54 88888.00 2024-03-12 09:03:32.411 072 16728.15 663.95 50393.58 88888.00 2024-03-12 09:03:32.911 072 16728.17 663.94 50393.57 88888.00 2024-03-12 09:03:33.911 072 16728.24 663.87 50393.56 88888.00 2024-03-12 09:03:34.411 072 16728.24 663.83 50393.51 88888.00 2024-03-12 09:03:34.911 072 16728.21 663.86 50393.57 88888.00 2024-03-12 09:03:35.411 072 16728.24 663.87 50393.58 88888.00 2024-03-12 09:03:35.911 072 16728.27 663.91 50393.59 88888.00 2024-03-12 09:03:36.411 072 16728.28 663.87 50393.65 88888.00 2024-03-12 09:03:36.911 072 16728.28 663.79 50393.54 88888.00 2024-03-12 09:03:37.411 072 16728.29 663.83 50393.58 88888.00 2024-03-12 09:03:37.911 072 16728.34 663.84 50393.62 88888.00 2024-03-12 09:03:38.411 072 16728.34 663.84 50393.59 88888.00 2024-03-12 09:03:38.912 072 16728.29 663.86 50393.62 88888.00 2024-03-12 09:03:39.412 072 16728.33 663.81 50393.60 88888.00 2024-03-12 09:03:39.912 072 16728.32 663.78 50393.60 88888.00 2024-03-12 09:03:40.412 072 16728.33 663.81 50393.57 88888.00 2024-03-12 09:03:40.912 072 16728.29 663.81 50393.55 88888.00 2024-03-12 09:03:41.412 072 16728.29 663.83 50393.63 88888.00 2024-03-12 09:03:41.912 072 16728.27 663.82 50393.64 88888.00 2024-03-12 09:03:42.412 072 16728.32 663.87 50393.66 88888.00 2024-03-12 09:03:42.912 072 16728.34 663.87 50393.69 88888.00 2024-03-12 09:03:43.412 072 16728.28 663.83 50393.64 88888.00 2024-03-12 09:03:43.912 072 16728.27 663.85 50393.66 88888.00 2024-03-12 09:03:44.412 072 16728.25 663.86 50393.60 88888.00 2024-03-12 09:03:44.912 072 16728.27 663.89 50393.54 88888.00 2024-03-12 09:03:45.912 072 16728.26 663.91 50393.63 88888.00 2024-03-12 09:03:46.412 072 16728.25 663.95 50393.71 88888.00 2024-03-12 09:03:46.912 072 16728.22 663.98 50393.68 88888.00 2024-03-12 09:03:47.412 072 16728.20 663.98 50393.68 88888.00 2024-03-12 09:03:47.912 072 16728.20 664.00 50393.69 88888.00 2024-03-12 09:03:48.412 072 16728.15 664.00 50393.71 88888.00 2024-03-12 09:03:48.912 072 16728.16 664.03 50393.72 88888.00 2024-03-12 09:03:49.412 072 16728.20 664.04 50393.64 88888.00 2024-03-12 09:03:49.912 072 16728.21 664.12 50393.65 88888.00 2024-03-12 09:03:50.412 072 16728.17 664.14 50393.58 88888.00 2024-03-12 09:03:50.912 072 16728.18 664.18 50393.60 88888.00 2024-03-12 09:03:51.412 072 16728.15 664.20 50393.58 88888.00 2024-03-12 09:03:51.912 072 16728.16 664.18 50393.64 88888.00 2024-03-12 09:03:52.412 072 16728.16 664.25 50393.62 88888.00 2024-03-12 09:03:52.912 072 16728.17 664.26 50393.55 88888.00 2024-03-12 09:03:53.412 072 16728.12 664.28 50393.58 88888.00 2024-03-12 09:03:53.912 072 16728.12 664.20 50393.56 88888.00 2024-03-12 09:03:54.412 072 16728.11 664.27 50393.64 88888.00 2024-03-12 09:03:54.912 072 16728.15 664.29 50393.63 88888.00 2024-03-12 09:03:55.412 072 16728.15 664.29 50393.73 88888.00 2024-03-12 09:03:55.912 072 16728.17 664.30 50393.78 88888.00 2024-03-12 09:03:56.412 072 16728.12 664.29 50393.78 88888.00 2024-03-12 09:03:56.912 072 16728.11 664.27 50393.67 88888.00 2024-03-12 09:03:57.412 072 16728.11 664.30 50393.64 88888.00 2024-03-12 09:03:57.912 072 16728.16 664.28 50393.66 88888.00 2024-03-12 09:03:58.412 072 16728.15 664.30 50393.68 88888.00 2024-03-12 09:03:58.912 072 16728.12 664.31 50393.64 88888.00 2024-03-12 09:03:59.412 072 16728.10 664.33 50393.64 88888.00 2024-03-12 09:03:59.912 072 16728.10 664.35 50393.66 88888.00 2024-03-12 09:04:00.412 072 16728.15 664.36 50393.66 88888.00 2024-03-12 09:04:00.912 072 16728.21 664.36 50393.73 88888.00 2024-03-12 09:04:01.412 072 16728.24 664.31 50393.67 88888.00 2024-03-12 09:04:01.912 072 16728.27 664.38 50393.72 88888.00 2024-03-12 09:04:02.412 072 16728.27 664.38 50393.69 88888.00 2024-03-12 09:04:02.912 072 16728.26 664.42 50393.72 88888.00 2024-03-12 09:04:03.412 072 16728.28 664.42 50393.64 88888.00 2024-03-12 09:04:03.912 072 16728.29 664.47 50393.63 88888.00 2024-03-12 09:04:04.412 072 16728.34 664.40 50393.58 88888.00 2024-03-12 09:04:04.912 072 16728.38 664.47 50393.72 88888.00 2024-03-12 09:04:05.412 072 16728.38 664.42 50393.67 88888.00 2024-03-12 09:04:05.913 072 16728.39 664.42 50393.72 88888.00 2024-03-12 09:04:06.413 072 16728.39 664.40 50393.57 88888.00 2024-03-12 09:04:06.913 072 16728.42 664.37 50393.58 88888.00 2024-03-12 09:04:07.413 072 16728.45 664.39 50393.59 88888.00 2024-03-12 09:04:07.913 072 16728.47 664.46 50393.67 88888.00 2024-03-12 09:04:08.413 072 16728.46 664.44 50393.59 88888.00 2024-03-12 09:04:08.913 072 16728.46 664.46 50393.59 88888.00 2024-03-12 09:04:09.413 072 16728.47 664.53 50393.62 88888.00 2024-03-12 09:04:09.913 072 16728.47 664.51 50393.65 88888.00 2024-03-12 09:04:10.413 072 16728.52 664.53 50393.64 88888.00 2024-03-12 09:04:10.913 072 16728.53 664.60 50393.60 88888.00 2024-03-12 09:04:11.413 072 16728.54 664.57 50393.59 88888.00 2024-03-12 09:04:11.913 072 16728.57 664.57 50393.63 88888.00 2024-03-12 09:04:12.413 072 16728.54 664.57 50393.72 88888.00 2024-03-12 09:04:12.913 072 16728.53 664.62 50393.69 88888.00 2024-03-12 09:04:13.913 072 16728.54 664.68 50393.69 88888.00 2024-03-12 09:04:14.413 072 16728.52 664.65 50393.69 88888.00 2024-03-12 09:04:14.913 072 16728.48 664.63 50393.73 88888.00 2024-03-12 09:04:15.413 072 16728.51 664.64 50393.71 88888.00 2024-03-12 09:04:15.913 072 16728.53 664.65 50393.76 88888.00 2024-03-12 09:04:16.413 072 16728.45 664.64 50393.72 88888.00 2024-03-12 09:04:16.913 072 16728.44 664.71 50393.73 88888.00 2024-03-12 09:04:17.413 072 16728.41 664.71 50393.68 88888.00 2024-03-12 09:04:17.913 072 16728.43 664.78 50393.73 88888.00 2024-03-12 09:04:18.413 072 16728.42 664.80 50393.74 88888.00 2024-03-12 09:04:18.913 072 16728.43 664.79 50393.71 88888.00 2024-03-12 09:04:19.413 072 16728.43 664.82 50393.67 88888.00 2024-03-12 09:04:19.913 072 16728.38 664.86 50393.67 88888.00 2024-03-12 09:04:20.413 072 16728.38 664.83 50393.63 88888.00 2024-03-12 09:04:20.913 072 16728.38 664.86 50393.62 88888.00 2024-03-12 09:04:21.413 072 16728.39 664.87 50393.65 88888.00 2024-03-12 09:04:21.913 072 16728.43 664.90 50393.64 88888.00 2024-03-12 09:04:22.413 072 16728.45 664.91 50393.56 88888.00 2024-03-12 09:04:22.913 072 16728.45 664.87 50393.54 88888.00 2024-03-12 09:04:23.413 072 16728.45 664.94 50393.60 88888.00 2024-03-12 09:04:23.913 072 16728.44 664.92 50393.57 88888.00 2024-03-12 09:04:24.413 072 16728.44 664.97 50393.67 88888.00 2024-03-12 09:04:24.913 072 16728.43 664.89 50393.64 88888.00 2024-03-12 09:04:25.413 072 16728.43 664.85 50393.63 88888.00 2024-03-12 09:04:25.913 072 16728.43 664.87 50393.68 88888.00 2024-03-12 09:04:26.413 072 16728.48 664.90 50393.69 88888.00 2024-03-12 09:04:27.413 072 16728.59 664.87 50393.75 88888.00 2024-03-12 09:04:27.913 072 16728.55 664.90 50393.75 88888.00 2024-03-12 09:04:28.413 072 16728.55 664.86 50393.75 88888.00 2024-03-12 09:04:28.913 072 16728.56 664.86 50393.76 88888.00 2024-03-12 09:04:29.413 072 16728.54 664.91 50393.64 88888.00 2024-03-12 09:04:29.913 072 16728.56 664.89 50393.65 88888.00 2024-03-12 09:04:30.404 072 16728.54 664.88 50393.67 88888.00 2024-03-12 09:04:30.904 072 16728.55 664.83 50393.75 88888.00 2024-03-12 09:04:31.404 072 16728.60 664.80 50393.77 88888.00 2024-03-12 09:04:31.904 072 16728.61 664.81 50393.65 88888.00 2024-03-12 09:04:32.404 072 16728.63 664.80 50393.65 88888.00 2024-03-12 09:04:32.904 072 16728.65 664.81 50393.60 88888.00 2024-03-12 09:04:33.404 072 16728.65 664.82 50393.62 88888.00 2024-03-12 09:04:33.904 072 16728.63 664.82 50393.60 88888.00 2024-03-12 09:04:34.404 072 16728.61 664.74 50393.67 88888.00 2024-03-12 09:04:34.904 072 16728.61 664.69 50393.64 88888.00 2024-03-12 09:04:35.404 072 16728.65 664.73 50393.60 88888.00 2024-03-12 09:04:35.904 072 16728.66 664.63 50393.57 88888.00 2024-03-12 09:04:36.404 072 16728.70 664.60 50393.66 88888.00 2024-03-12 09:04:37.404 072 16728.69 664.63 50393.72 88888.00 2024-03-12 09:04:37.904 072 16728.66 664.64 50393.74 88888.00 2024-03-12 09:04:38.404 072 16728.69 664.60 50393.77 88888.00 2024-03-12 09:04:38.904 072 16728.69 664.57 50393.68 88888.00 2024-03-12 09:04:39.404 072 16728.70 664.57 50393.68 88888.00 2024-03-12 09:04:39.904 072 16728.70 664.59 50393.64 88888.00 2024-03-12 09:04:40.404 072 16728.71 664.61 50393.67 88888.00 2024-03-12 09:04:40.904 072 16728.72 664.51 50393.67 88888.00 2024-03-12 09:04:41.404 072 16728.76 664.52 50393.71 88888.00 2024-03-12 09:04:41.904 072 16728.76 664.47 50393.68 88888.00 2024-03-12 09:04:42.404 072 16728.77 664.50 50393.72 88888.00 2024-03-12 09:04:42.904 072 16728.76 664.52 50393.66 88888.00 2024-03-12 09:04:43.404 072 16728.74 664.55 50393.72 88888.00 2024-03-12 09:04:43.904 072 16728.72 664.56 50393.69 88888.00 2024-03-12 09:04:44.404 072 16728.74 664.53 50393.67 88888.00 2024-03-12 09:04:44.904 072 16728.69 664.53 50393.66 88888.00 2024-03-12 09:04:45.404 072 16728.68 664.50 50393.72 88888.00 2024-03-12 09:04:45.904 072 16728.66 664.46 50393.72 88888.00 2024-03-12 09:04:46.404 072 16728.68 664.47 50393.72 88888.00 2024-03-12 09:04:46.904 072 16728.68 664.47 50393.65 88888.00 2024-03-12 09:04:47.404 072 16728.68 664.43 50393.71 88888.00 2024-03-12 09:04:47.904 072 16728.72 664.38 50393.68 88888.00 2024-03-12 09:04:48.404 072 16728.69 664.40 50393.69 88888.00 2024-03-12 09:04:48.904 072 16728.64 664.36 50393.62 88888.00 2024-03-12 09:04:49.404 072 16728.64 664.39 50393.65 88888.00 2024-03-12 09:04:49.904 072 16728.68 664.33 50393.64 88888.00 2024-03-12 09:04:50.404 072 16728.68 664.38 50393.69 88888.00 2024-03-12 09:04:50.904 072 16728.73 664.34 50393.63 88888.00 2024-03-12 09:04:51.404 072 16728.72 664.27 50393.67 88888.00 2024-03-12 09:04:51.904 072 16728.66 664.22 50393.60 88888.00 2024-03-12 09:04:52.404 072 16728.66 664.24 50393.58 88888.00 2024-03-12 09:04:52.904 072 16728.70 664.28 50393.63 88888.00 2024-03-12 09:04:53.404 072 16728.68 664.29 50393.63 88888.00 2024-03-12 09:04:53.904 072 16728.70 664.29 50393.64 88888.00 2024-03-12 09:04:54.404 072 16728.72 664.20 50393.62 88888.00 2024-03-12 09:04:54.904 072 16728.77 664.18 50393.67 88888.00 2024-03-12 09:04:55.404 072 16728.79 664.09 50393.64 88888.00 2024-03-12 09:04:55.904 072 16728.78 664.10 50393.71 88888.00 2024-03-12 09:04:56.404 072 16728.72 664.10 50393.65 88888.00 2024-03-12 09:04:56.904 072 16728.71 664.13 50393.63 88888.00 2024-03-12 09:04:57.404 072 16728.74 664.13 50393.68 88888.00 2024-03-12 09:04:57.904 072 16728.73 664.16 50393.71 88888.00 2024-03-12 09:04:58.404 072 16728.71 664.13 50393.74 88888.00 2024-03-12 09:04:58.904 072 16728.66 664.08 50393.66 88888.00 2024-03-12 09:04:59.404 072 16728.72 664.08 50393.69 88888.00 2024-03-12 09:04:59.904 072 16728.74 664.02 50393.63 88888.00 2024-03-12 09:05:00.404 072 16728.73 664.07 50393.69 88888.00 2024-03-12 09:05:00.904 072 16728.73 664.02 50393.68 88888.00 2024-03-12 09:05:01.404 072 16728.78 663.99 50393.73 88888.00 2024-03-12 09:05:01.904 072 16728.79 663.96 50393.71 88888.00 2024-03-12 09:05:02.405 072 16728.79 663.92 50393.62 88888.00 2024-03-12 09:05:02.905 072 16728.83 663.92 50393.60 88888.00 2024-03-12 09:05:03.405 072 16728.86 663.90 50393.57 88888.00 2024-03-12 09:05:03.905 072 16728.89 663.87 50393.62 88888.00 2024-03-12 09:05:04.405 072 16728.87 663.96 50393.63 88888.00 2024-03-12 09:05:04.905 072 16728.89 664.02 50393.62 88888.00 2024-03-12 09:05:05.405 072 16728.86 664.01 50393.57 88888.00 2024-03-12 09:05:05.905 072 16728.87 663.93 50393.56 88888.00 2024-03-12 09:05:06.405 072 16728.83 663.92 50393.69 88888.00 2024-03-12 09:05:06.905 072 16728.87 663.85 50393.64 88888.00 2024-03-12 09:05:07.405 072 16728.86 663.90 50393.64 88888.00 2024-03-12 09:05:07.905 072 16728.87 663.92 50393.72 88888.00 2024-03-12 09:05:08.405 072 16728.83 663.87 50393.66 88888.00 2024-03-12 09:05:08.905 072 16728.88 663.86 50393.69 88888.00 2024-03-12 09:05:09.405 072 16728.92 663.82 50393.59 88888.00 2024-03-12 09:05:09.905 072 16728.90 663.81 50393.64 88888.00 2024-03-12 09:05:10.405 072 16728.94 663.82 50393.65 88888.00 2024-03-12 09:05:10.905 072 16728.94 663.77 50393.60 88888.00 2024-03-12 09:05:11.405 072 16728.90 663.79 50393.63 88888.00 2024-03-12 09:05:11.905 072 16728.86 663.74 50393.57 88888.00 2024-03-12 09:05:12.405 072 16728.92 663.69 50393.55 88888.00 2024-03-12 09:05:12.905 072 16728.94 663.74 50393.66 88888.00 2024-03-12 09:05:13.405 072 16728.94 663.68 50393.63 88888.00 2024-03-12 09:05:13.905 072 16728.96 663.68 50393.65 88888.00 2024-03-12 09:05:14.405 072 16728.96 663.61 50393.57 88888.00 2024-03-12 09:05:14.905 072 16729.00 663.58 50393.53 88888.00 2024-03-12 09:05:15.405 072 16728.99 663.64 50393.66 88888.00 2024-03-12 09:05:15.905 072 16728.95 663.64 50393.58 88888.00 2024-03-12 09:05:16.405 072 16728.95 663.63 50393.50 88888.00 2024-03-12 09:05:16.905 072 16728.96 663.67 50393.55 88888.00 2024-03-12 09:05:17.405 072 16728.94 663.58 50393.50 88888.00 2024-03-12 09:05:17.905 072 16728.95 663.51 50393.50 88888.00 2024-03-12 09:05:18.405 072 16728.98 663.53 50393.53 88888.00 2024-03-12 09:05:18.905 072 16728.99 663.55 50393.48 88888.00 2024-03-12 09:05:19.405 072 16729.00 663.58 50393.56 88888.00 2024-03-12 09:05:19.905 072 16729.03 663.65 50393.62 88888.00 2024-03-12 09:05:20.405 072 16729.06 663.60 50393.56 88888.00 2024-03-12 09:05:20.905 072 16729.08 663.55 50393.56 88888.00 2024-03-12 09:05:21.405 072 16729.07 663.48 50393.55 88888.00 2024-03-12 09:05:21.905 072 16729.09 663.42 50393.49 88888.00 2024-03-12 09:05:22.405 072 16729.04 663.51 50393.60 88888.00 2024-03-12 09:05:22.905 072 16729.04 663.56 50393.63 88888.00 2024-03-12 09:05:23.405 072 16729.07 663.46 50393.54 88888.00 2024-03-12 09:05:23.905 072 16729.08 663.49 50393.62 88888.00 2024-03-12 09:05:24.405 072 16729.08 663.44 50393.63 88888.00 2024-03-12 09:05:24.905 072 16729.04 663.49 50393.51 88888.00 2024-03-12 09:05:25.405 072 16729.03 663.51 50393.58 88888.00 2024-03-12 09:05:25.905 072 16729.04 663.44 50393.58 88888.00 2024-03-12 09:05:26.405 072 16729.05 663.46 50393.53 88888.00 2024-03-12 09:05:26.905 072 16729.09 663.49 50393.54 88888.00 2024-03-12 09:05:27.406 072 16729.09 663.39 50393.54 88888.00 2024-03-12 09:05:27.906 072 16729.08 663.38 50393.55 88888.00 2024-03-12 09:05:29.406 072 16729.03 663.42 50393.48 88888.00 2024-03-12 09:05:29.906 072 16729.05 663.48 50393.58 88888.00 2024-03-12 09:05:30.406 072 16729.01 663.34 50393.54 88888.00 2024-03-12 09:05:30.906 072 16729.00 663.28 50393.47 88888.00 2024-03-12 09:05:31.406 072 16729.03 663.34 50393.51 88888.00 2024-03-12 09:05:31.906 072 16729.03 663.33 50393.48 88888.00 2024-03-12 09:05:32.406 072 16729.01 663.33 50393.46 88888.00 2024-03-12 09:05:32.906 072 16728.99 663.38 50393.60 88888.00 2024-03-12 09:05:33.406 072 16729.01 663.34 50393.57 88888.00 2024-03-12 09:05:33.906 072 16729.03 663.28 50393.44 88888.00 2024-03-12 09:05:34.406 072 16729.05 663.31 50393.49 88888.00 2024-03-12 09:05:34.906 072 16729.05 663.34 50393.51 88888.00 2024-03-12 09:05:35.406 072 16729.01 663.29 50393.45 88888.00 2024-03-12 09:05:35.906 072 16729.04 663.32 50393.44 88888.00 2024-03-12 09:05:36.406 072 16729.01 663.41 50393.54 88888.00 2024-03-12 09:05:36.906 072 16729.00 663.39 50393.45 88888.00 2024-03-12 09:05:37.406 072 16728.94 663.32 50393.46 88888.00 2024-03-12 09:05:37.906 072 16728.92 663.37 50393.54 88888.00 2024-03-12 09:05:38.406 072 16728.94 663.39 50393.45 88888.00 2024-03-12 09:05:38.906 072 16728.91 663.40 50393.41 88888.00 2024-03-12 09:05:39.406 072 16728.94 663.49 50393.47 88888.00 2024-03-12 09:05:39.906 072 16728.89 663.47 50393.50 88888.00 2024-03-12 09:05:40.406 072 16728.87 663.44 50393.51 88888.00 2024-03-12 09:05:40.906 072 16728.87 663.47 50393.56 88888.00 2024-03-12 09:05:41.406 072 16728.85 663.40 50393.50 88888.00 2024-03-12 09:05:41.906 072 16728.85 663.40 50393.48 88888.00 2024-03-12 09:05:42.406 072 16728.82 663.41 50393.54 88888.00 2024-03-12 09:05:42.906 072 16728.82 663.42 50393.53 88888.00 2024-03-12 09:05:43.406 072 16728.82 663.42 50393.42 88888.00 2024-03-12 09:05:43.906 072 16728.83 663.46 50393.45 88888.00 2024-03-12 09:05:44.406 072 16728.80 663.44 50393.46 88888.00 2024-03-12 09:05:44.906 072 16728.81 663.39 50393.37 88888.00 2024-03-12 09:05:45.406 072 16728.80 663.42 50393.42 88888.00 2024-03-12 09:05:45.906 072 16728.81 663.44 50393.44 88888.00 2024-03-12 09:05:46.406 072 16728.79 663.41 50393.38 88888.00 2024-03-12 09:05:46.906 072 16728.77 663.46 50393.46 88888.00 2024-03-12 09:05:47.406 072 16728.76 663.44 50393.47 88888.00 2024-03-12 09:05:47.906 072 16728.77 663.46 50393.42 88888.00 2024-03-12 09:05:48.406 072 16728.74 663.41 50393.53 88888.00 2024-03-12 09:05:48.906 072 16728.74 663.41 50393.55 88888.00 2024-03-12 09:05:49.406 072 16728.76 663.41 50393.46 88888.00 2024-03-12 09:05:49.906 072 16728.71 663.43 50393.46 88888.00 2024-03-12 09:05:50.406 072 16728.68 663.44 50393.45 88888.00 2024-03-12 09:05:50.906 072 16728.68 663.41 50393.37 88888.00 2024-03-12 09:05:51.406 072 16728.65 663.46 50393.38 88888.00 2024-03-12 09:05:51.906 072 16728.64 663.51 50393.47 88888.00 2024-03-12 09:05:52.406 072 16728.59 663.50 50393.45 88888.00 2024-03-12 09:05:52.906 072 16728.62 663.50 50393.48 88888.00 2024-03-12 09:05:53.406 072 16728.63 663.51 50393.54 88888.00 2024-03-12 09:05:53.906 072 16728.62 663.52 50393.50 88888.00 2024-03-12 09:05:54.406 072 16728.61 663.53 50393.53 88888.00 2024-03-12 09:05:54.906 072 16728.57 663.58 50393.55 88888.00 2024-03-12 09:05:55.406 072 16728.56 663.61 50393.42 88888.00 2024-03-12 09:05:55.906 072 16728.54 663.65 50393.47 88888.00 2024-03-12 09:05:56.406 072 16728.55 663.69 50393.51 88888.00 2024-03-12 09:05:56.906 072 16728.53 663.70 50393.45 88888.00 2024-03-12 09:05:57.406 072 16728.52 663.69 50393.55 88888.00 2024-03-12 09:05:57.906 072 16728.53 663.70 50393.57 88888.00 2024-03-12 09:05:58.406 072 16728.53 663.69 50393.54 88888.00 2024-03-12 09:05:58.906 072 16728.54 663.76 50393.58 88888.00 2024-03-12 09:05:59.407 072 16728.53 663.78 50393.53 88888.00 2024-03-12 09:05:59.907 072 16728.52 663.81 50393.51 88888.00 2024-03-12 09:06:00.407 072 16728.52 663.81 50393.53 88888.00 2024-03-12 09:06:00.907 072 16728.51 663.77 50393.47 88888.00 2024-03-12 09:06:01.407 072 16728.48 663.85 50393.49 88888.00 2024-03-12 09:06:01.907 072 16728.45 663.90 50393.48 88888.00 2024-03-12 09:06:02.407 072 16728.45 663.94 50393.39 88888.00 2024-03-12 09:06:02.907 072 16728.46 663.98 50393.47 88888.00 2024-03-12 09:06:03.407 072 16728.42 663.92 50393.46 88888.00 2024-03-12 09:06:03.907 072 16728.41 664.01 50393.60 88888.00 2024-03-12 09:06:04.407 072 16728.38 664.04 50393.62 88888.00 2024-03-12 09:06:04.907 072 16728.38 664.04 50393.59 88888.00 2024-03-12 09:06:05.407 072 16728.36 664.08 50393.60 88888.00 2024-03-12 09:06:05.907 072 16728.29 664.12 50393.51 88888.00 2024-03-12 09:06:06.907 072 16728.21 664.05 50393.50 88888.00 2024-03-12 09:06:07.407 072 16728.20 664.13 50393.57 88888.00 2024-03-12 09:06:07.907 072 16728.17 664.20 50393.60 88888.00 2024-03-12 09:06:08.907 072 16728.18 664.24 50393.51 88888.00 2024-03-12 09:06:09.407 072 16728.15 664.25 50393.46 88888.00 2024-03-12 09:06:09.907 072 16728.17 664.31 50393.50 88888.00 2024-03-12 09:06:10.407 072 16728.17 664.33 50393.49 88888.00 2024-03-12 09:06:10.907 072 16728.12 664.38 50393.55 88888.00 2024-03-12 09:06:11.407 072 16728.12 664.38 50393.54 88888.00 2024-03-12 09:06:11.907 072 16728.16 664.46 50393.54 88888.00 2024-03-12 09:06:12.407 072 16728.13 664.53 50393.51 88888.00 2024-03-12 09:06:12.907 072 16728.07 664.53 50393.57 88888.00 2024-03-12 09:06:13.407 072 16728.06 664.50 50393.55 88888.00 2024-03-12 09:06:13.907 072 16728.07 664.53 50393.55 88888.00 2024-03-12 09:06:14.407 072 16728.06 664.54 50393.54 88888.00 2024-03-12 09:06:14.907 072 16728.07 664.59 50393.50 88888.00 2024-03-12 09:06:15.407 072 16728.04 664.61 50393.54 88888.00 2024-03-12 09:06:15.907 072 16728.11 664.64 50393.51 88888.00 2024-03-12 09:06:16.907 072 16728.10 664.64 50393.50 88888.00 2024-03-12 09:06:17.407 072 16728.11 664.63 50393.53 88888.00 2024-03-12 09:06:17.907 072 16728.16 664.60 50393.54 88888.00 2024-03-12 09:06:18.407 072 16728.17 664.66 50393.54 88888.00 2024-03-12 09:06:18.907 072 16728.15 664.66 50393.62 88888.00 2024-03-12 09:06:19.407 072 16728.10 664.70 50393.67 88888.00 2024-03-12 09:06:19.907 072 16728.12 664.73 50393.66 88888.00 2024-03-12 09:06:20.407 072 16728.19 664.72 50393.64 88888.00 2024-03-12 09:06:20.907 072 16728.19 664.68 50393.60 88888.00 2024-03-12 09:06:21.407 072 16728.20 664.65 50393.59 88888.00 2024-03-12 09:06:21.907 072 16728.22 664.72 50393.53 88888.00 2024-03-12 09:06:22.407 072 16728.21 664.76 50393.55 88888.00 2024-03-12 09:06:22.907 072 16728.24 664.74 50393.57 88888.00 2024-03-12 09:06:23.407 072 16728.25 664.71 50393.55 88888.00 2024-03-12 09:06:23.907 072 16728.22 664.74 50393.54 88888.00 2024-03-12 09:06:24.407 072 16728.29 664.73 50393.56 88888.00 2024-03-12 09:06:24.907 072 16728.35 664.73 50393.59 88888.00 2024-03-12 09:06:25.407 072 16728.32 664.65 50393.55 88888.00 2024-03-12 09:06:25.907 072 16728.33 664.64 50393.60 88888.00 2024-03-12 09:06:26.908 072 16728.36 664.68 50393.55 88888.00 2024-03-12 09:06:27.408 072 16728.38 664.65 50393.50 88888.00 2024-03-12 09:06:27.908 072 16728.36 664.61 50393.53 88888.00 2024-03-12 09:06:28.408 072 16728.43 664.59 50393.53 88888.00 2024-03-12 09:06:28.908 072 16728.44 664.56 50393.51 88888.00 2024-03-12 09:06:29.408 072 16728.42 664.59 50393.53 88888.00 2024-03-12 09:06:29.908 072 16728.47 664.61 50393.58 88888.00 2024-03-12 09:06:30.408 072 16728.47 664.54 50393.62 88888.00 2024-03-12 09:06:30.908 072 16728.44 664.53 50393.62 88888.00 2024-03-12 09:06:31.408 072 16728.47 664.53 50393.57 88888.00 2024-03-12 09:06:31.908 072 16728.44 664.50 50393.62 88888.00 2024-03-12 09:06:32.408 072 16728.48 664.47 50393.64 88888.00 2024-03-12 09:06:32.908 072 16728.51 664.46 50393.62 88888.00 2024-03-12 09:06:33.408 072 16728.50 664.46 50393.62 88888.00 2024-03-12 09:06:33.908 072 16728.51 664.44 50393.58 88888.00 2024-03-12 09:06:34.408 072 16728.47 664.50 50393.60 88888.00 2024-03-12 09:06:34.908 072 16728.44 664.53 50393.65 88888.00 2024-03-12 09:06:35.408 072 16728.45 664.51 50393.62 88888.00 2024-03-12 09:06:35.908 072 16728.48 664.48 50393.56 88888.00 2024-03-12 09:06:36.408 072 16728.51 664.52 50393.62 88888.00 2024-03-12 09:06:36.908 072 16728.51 664.51 50393.57 88888.00 2024-03-12 09:06:37.408 072 16728.50 664.54 50393.63 88888.00 2024-03-12 09:06:37.908 072 16728.45 664.52 50393.60 88888.00 2024-03-12 09:06:38.408 072 16728.47 664.51 50393.57 88888.00 2024-03-12 09:06:38.908 072 16728.52 664.47 50393.47 88888.00 2024-03-12 09:06:39.408 072 16728.52 664.47 50393.56 88888.00 2024-03-12 09:06:39.908 072 16728.51 664.45 50393.55 88888.00 2024-03-12 09:06:40.408 072 16728.48 664.45 50393.53 88888.00 2024-03-12 09:06:40.908 072 16728.48 664.44 50393.46 88888.00 2024-03-12 09:06:41.408 072 16728.51 664.40 50393.57 88888.00 2024-03-12 09:06:41.908 072 16728.48 664.29 50393.56 88888.00 2024-03-12 09:06:42.408 072 16728.53 664.33 50393.59 88888.00 2024-03-12 09:06:42.908 072 16728.51 664.33 50393.57 88888.00 2024-03-12 09:06:43.408 072 16728.51 664.31 50393.62 88888.00 2024-03-12 09:06:43.908 072 16728.54 664.35 50393.58 88888.00 2024-03-12 09:06:44.408 072 16728.53 664.31 50393.56 88888.00 2024-03-12 09:06:44.908 072 16728.54 664.33 50393.62 88888.00 2024-03-12 09:06:45.408 072 16728.53 664.28 50393.63 88888.00 2024-03-12 09:06:45.908 072 16728.48 664.26 50393.65 88888.00 2024-03-12 09:06:46.408 072 16728.46 664.25 50393.60 88888.00 2024-03-12 09:06:46.908 072 16728.48 664.25 50393.59 88888.00 2024-03-12 09:06:47.408 072 16728.54 664.22 50393.54 88888.00 2024-03-12 09:06:47.908 072 16728.53 664.19 50393.53 88888.00 2024-03-12 09:06:48.408 072 16728.52 664.22 50393.51 88888.00 2024-03-12 09:06:48.908 072 16728.51 664.21 50393.55 88888.00 2024-03-12 09:06:49.408 072 16728.54 664.20 50393.59 88888.00 2024-03-12 09:06:50.408 072 16728.55 664.13 50393.47 88888.00 2024-03-12 09:06:50.908 072 16728.53 664.04 50393.48 88888.00 2024-03-12 09:06:51.408 072 16728.56 664.03 50393.51 88888.00 2024-03-12 09:06:51.908 072 16728.54 664.08 50393.48 88888.00 2024-03-12 09:06:52.408 072 16728.50 664.12 50393.54 88888.00 2024-03-12 09:06:52.908 072 16728.50 664.14 50393.63 88888.00 2024-03-12 09:06:53.408 072 16728.48 664.10 50393.54 88888.00 2024-03-12 09:06:53.908 072 16728.45 664.13 50393.59 88888.00 2024-03-12 09:06:54.408 072 16728.47 664.09 50393.46 88888.00 2024-03-12 09:06:54.908 072 16728.50 664.07 50393.42 88888.00 2024-03-12 09:06:55.409 072 16728.53 664.10 50393.40 88888.00 2024-03-12 09:06:55.909 072 16728.47 664.11 50393.36 88888.00 2024-03-12 09:06:56.409 072 16728.47 664.19 50393.46 88888.00 2024-03-12 09:06:56.909 072 16728.45 664.09 50393.45 88888.00 2024-03-12 09:06:57.409 072 16728.46 664.05 50393.50 88888.00 2024-03-12 09:06:57.909 072 16728.46 664.10 50393.50 88888.00 2024-03-12 09:06:58.409 072 16728.48 664.11 50393.53 88888.00 2024-03-12 09:06:58.909 072 16728.55 664.12 50393.55 88888.00 2024-03-12 09:06:59.409 072 16728.47 664.05 50393.47 88888.00 2024-03-12 09:07:00.409 072 16728.45 664.07 50393.51 88888.00 2024-03-12 09:07:00.909 072 16728.46 664.09 50393.53 88888.00 2024-03-12 09:07:01.409 072 16728.50 664.11 50393.55 88888.00 2024-03-12 09:07:01.909 072 16728.52 664.10 50393.56 88888.00 2024-03-12 09:07:02.409 072 16728.59 664.12 50393.60 88888.00 2024-03-12 09:07:02.909 072 16728.48 664.04 50393.57 88888.00 2024-03-12 09:07:03.409 072 16728.45 664.11 50393.63 88888.00 2024-03-12 09:07:03.909 072 16728.48 664.14 50393.54 88888.00 2024-03-12 09:07:04.409 072 16728.48 664.05 50393.53 88888.00 2024-03-12 09:07:04.909 072 16728.47 664.05 50393.57 88888.00 2024-03-12 09:07:05.409 072 16728.52 664.07 50393.54 88888.00 2024-03-12 09:07:05.909 072 16728.54 664.04 50393.56 88888.00 2024-03-12 09:07:06.409 072 16728.54 664.05 50393.53 88888.00 2024-03-12 09:07:06.909 072 16728.53 664.10 50393.63 88888.00 2024-03-12 09:07:07.409 072 16728.56 664.10 50393.66 88888.00 2024-03-12 09:07:07.909 072 16728.56 664.10 50393.64 88888.00 2024-03-12 09:07:08.409 072 16728.62 664.13 50393.58 88888.00 2024-03-12 09:07:08.909 072 16728.65 664.05 50393.56 88888.00 2024-03-12 09:07:09.409 072 16728.64 664.05 50393.65 88888.00 2024-03-12 09:07:09.909 072 16728.59 664.07 50393.58 88888.00 2024-03-12 09:07:10.409 072 16728.62 664.13 50393.58 88888.00 2024-03-12 09:07:10.909 072 16728.63 664.09 50393.50 88888.00 2024-03-12 09:07:11.409 072 16728.63 664.02 50393.53 88888.00 2024-03-12 09:07:11.909 072 16728.64 664.03 50393.55 88888.00 2024-03-12 09:07:12.409 072 16728.69 663.99 50393.50 88888.00 2024-03-12 09:07:12.909 072 16728.71 664.01 50393.53 88888.00 2024-03-12 09:07:13.409 072 16728.76 663.98 50393.45 88888.00 2024-03-12 09:07:13.909 072 16728.74 664.03 50393.46 88888.00 2024-03-12 09:07:14.409 072 16728.77 663.99 50393.49 88888.00 2024-03-12 09:07:14.909 072 16728.80 663.95 50393.45 88888.00 2024-03-12 09:07:15.409 072 16728.82 664.03 50393.51 88888.00 2024-03-12 09:07:15.909 072 16728.82 663.96 50393.48 88888.00 2024-03-12 09:07:16.409 072 16728.85 663.95 50393.47 88888.00 2024-03-12 09:07:16.909 072 16728.88 664.00 50393.55 88888.00 2024-03-12 09:07:17.409 072 16728.86 663.98 50393.48 88888.00 2024-03-12 09:07:17.909 072 16728.88 663.98 50393.54 88888.00 2024-03-12 09:07:18.409 072 16728.89 663.93 50393.49 88888.00 2024-03-12 09:07:18.909 072 16728.90 663.92 50393.53 88888.00 2024-03-12 09:07:19.409 072 16728.94 663.98 50393.60 88888.00 2024-03-12 09:07:19.909 072 16729.01 663.98 50393.54 88888.00 2024-03-12 09:07:20.410 072 16729.03 663.96 50393.54 88888.00 2024-03-12 09:07:20.910 072 16729.00 663.93 50393.51 88888.00 2024-03-12 09:07:21.410 072 16729.01 663.87 50393.53 88888.00 2024-03-12 09:07:21.910 072 16729.03 663.90 50393.60 88888.00 2024-03-12 09:07:22.410 072 16729.06 663.86 50393.53 88888.00 2024-03-12 09:07:22.910 072 16729.09 663.91 50393.57 88888.00 2024-03-12 09:07:23.410 072 16729.16 663.86 50393.53 88888.00 2024-03-12 09:07:23.910 072 16729.13 663.81 50393.48 88888.00 2024-03-12 09:07:24.410 072 16729.15 663.81 50393.54 88888.00 2024-03-12 09:07:24.910 072 16729.19 663.81 50393.41 88888.00 2024-03-12 09:07:25.410 072 16729.21 663.82 50393.45 88888.00 2024-03-12 09:07:25.910 072 16729.19 663.82 50393.50 88888.00 2024-03-12 09:07:26.410 072 16729.22 663.81 50393.49 88888.00 2024-03-12 09:07:26.910 072 16729.25 663.73 50393.56 88888.00 2024-03-12 09:07:27.410 072 16729.27 663.69 50393.50 88888.00 2024-03-12 09:07:27.910 072 16729.29 663.69 50393.50 88888.00 2024-03-12 09:07:28.410 072 16729.31 663.81 50393.54 88888.00 2024-03-12 09:07:28.910 072 16729.30 663.81 50393.47 88888.00 2024-03-12 09:07:29.410 072 16729.29 663.84 50393.47 88888.00 2024-03-12 09:07:29.910 072 16729.34 663.79 50393.47 88888.00 2024-03-12 09:07:30.410 072 16729.32 663.73 50393.48 88888.00 2024-03-12 09:07:30.910 072 16729.35 663.75 50393.55 88888.00 2024-03-12 09:07:31.410 072 16729.38 663.68 50393.53 88888.00 2024-03-12 09:07:31.910 072 16729.35 663.68 50393.49 88888.00 2024-03-12 09:07:32.410 072 16729.38 663.68 50393.56 88888.00 2024-03-12 09:07:32.910 072 16729.35 663.63 50393.48 88888.00 2024-03-12 09:07:33.410 072 16729.36 663.64 50393.50 88888.00 2024-03-12 09:07:33.910 072 16729.40 663.67 50393.53 88888.00 2024-03-12 09:07:34.410 072 16729.39 663.59 50393.42 88888.00 2024-03-12 09:07:34.910 072 16729.39 663.60 50393.46 88888.00 2024-03-12 09:07:35.410 072 16729.43 663.66 50393.45 88888.00 2024-03-12 09:07:35.910 072 16729.40 663.56 50393.36 88888.00 2024-03-12 09:07:36.410 072 16729.39 663.58 50393.38 88888.00 2024-03-12 09:07:36.910 072 16729.40 663.61 50393.47 88888.00 2024-03-12 09:07:37.410 072 16729.42 663.61 50393.46 88888.00 2024-03-12 09:07:37.910 072 16729.39 663.66 50393.47 88888.00 2024-03-12 09:07:38.410 072 16729.44 663.63 50393.46 88888.00 2024-03-12 09:07:38.910 072 16729.43 663.60 50393.39 88888.00 2024-03-12 09:07:39.410 072 16729.36 663.63 50393.47 88888.00 2024-03-12 09:07:39.910 072 16729.34 663.63 50393.45 88888.00 2024-03-12 09:07:40.410 072 16729.33 663.61 50393.44 88888.00 2024-03-12 09:07:40.910 072 16729.32 663.66 50393.48 88888.00 2024-03-12 09:07:41.410 072 16729.31 663.63 50393.41 88888.00 2024-03-12 09:07:41.910 072 16729.29 663.55 50393.37 88888.00 2024-03-12 09:07:42.410 072 16729.30 663.58 50393.47 88888.00 2024-03-12 09:07:42.910 072 16729.27 663.52 50393.38 88888.00 2024-03-12 09:07:43.410 072 16729.25 663.48 50393.35 88888.00 2024-03-12 09:07:43.910 072 16729.25 663.57 50393.37 88888.00 2024-03-12 09:07:44.410 072 16729.24 663.60 50393.36 88888.00 2024-03-12 09:07:44.910 072 16729.22 663.52 50393.35 88888.00 2024-03-12 09:07:45.410 072 16729.18 663.53 50393.40 88888.00 2024-03-12 09:07:45.910 072 16729.15 663.53 50393.34 88888.00 2024-03-12 09:07:46.410 072 16729.14 663.56 50393.30 88888.00 2024-03-12 09:07:46.910 072 16729.13 663.61 50393.35 88888.00 2024-03-12 09:07:47.410 072 16729.14 663.64 50393.37 88888.00 2024-03-12 09:07:47.910 072 16729.10 663.60 50393.34 88888.00 2024-03-12 09:07:48.410 072 16729.10 663.58 50393.42 88888.00 2024-03-12 09:07:48.910 072 16729.08 663.60 50393.41 88888.00 2024-03-12 09:07:49.410 072 16729.07 663.63 50393.38 88888.00 2024-03-12 09:07:49.910 072 16729.07 663.66 50393.41 88888.00 2024-03-12 09:07:50.411 072 16729.05 663.67 50393.34 88888.00 2024-03-12 09:07:50.911 072 16729.03 663.66 50393.30 88888.00 2024-03-12 09:07:51.411 072 16729.06 663.67 50393.37 88888.00 2024-03-12 09:07:51.911 072 16729.00 663.67 50393.39 88888.00 2024-03-12 09:07:52.411 072 16728.99 663.63 50393.32 88888.00 2024-03-12 09:07:52.911 072 16729.01 663.67 50393.39 88888.00 2024-03-12 09:07:53.411 072 16728.96 663.63 50393.38 88888.00 2024-03-12 09:07:53.911 072 16728.94 663.59 50393.34 88888.00 2024-03-12 09:07:54.411 072 16728.95 663.58 50393.42 88888.00 2024-03-12 09:07:54.911 072 16728.95 663.57 50393.39 88888.00 2024-03-12 09:07:55.411 072 16728.92 663.56 50393.38 88888.00 2024-03-12 09:07:55.911 072 16728.90 663.59 50393.49 88888.00 2024-03-12 09:07:56.411 072 16728.88 663.60 50393.42 88888.00 2024-03-12 09:07:56.911 072 16728.89 663.59 50393.32 88888.00 2024-03-12 09:07:57.411 072 16728.90 663.64 50393.36 88888.00 2024-03-12 09:07:57.911 072 16728.87 663.65 50393.34 88888.00 2024-03-12 09:07:58.411 072 16728.80 663.65 50393.27 88888.00 2024-03-12 09:07:58.911 072 16728.87 663.72 50393.36 88888.00 2024-03-12 09:07:59.411 072 16728.88 663.69 50393.38 88888.00 2024-03-12 09:07:59.911 072 16728.88 663.64 50393.41 88888.00 2024-03-12 09:08:00.411 072 16728.92 663.66 50393.51 88888.00 2024-03-12 09:08:00.911 072 16728.86 663.58 50393.47 88888.00 2024-03-12 09:08:01.411 072 16728.87 663.56 50393.42 88888.00 2024-03-12 09:08:01.911 072 16728.88 663.60 50393.44 88888.00 2024-03-12 09:08:02.411 072 16728.86 663.63 50393.35 88888.00 2024-03-12 09:08:02.911 072 16728.90 663.61 50393.31 88888.00 2024-03-12 09:08:03.411 072 16728.87 663.68 50393.37 88888.00 2024-03-12 09:08:03.911 072 16728.85 663.66 50393.36 88888.00 2024-03-12 09:08:04.411 072 16728.85 663.64 50393.36 88888.00 2024-03-12 09:08:04.911 072 16728.86 663.64 50393.37 88888.00 2024-03-12 09:08:05.411 072 16728.85 663.61 50393.35 88888.00 2024-03-12 09:08:05.911 072 16728.87 663.60 50393.30 88888.00 2024-03-12 09:08:06.411 072 16728.86 663.65 50393.41 88888.00 2024-03-12 09:08:06.911 072 16728.90 663.63 50393.38 88888.00 2024-03-12 09:08:07.411 072 16728.92 663.65 50393.31 88888.00 2024-03-12 09:08:07.911 072 16728.92 663.68 50393.40 88888.00 2024-03-12 09:08:08.411 072 16728.90 663.66 50393.40 88888.00 2024-03-12 09:08:08.911 072 16728.92 663.65 50393.44 88888.00 2024-03-12 09:08:09.411 072 16728.96 663.67 50393.51 88888.00 2024-03-12 09:08:09.911 072 16728.90 663.61 50393.45 88888.00 2024-03-12 09:08:10.411 072 16728.91 663.59 50393.45 88888.00 2024-03-12 09:08:10.911 072 16728.91 663.69 50393.54 88888.00 2024-03-12 09:08:11.911 072 16728.90 663.73 50393.41 88888.00 2024-03-12 09:08:12.411 072 16728.95 663.75 50393.41 88888.00 2024-03-12 09:08:12.911 072 16728.92 663.73 50393.39 88888.00 2024-03-12 09:08:13.411 072 16728.89 663.74 50393.47 88888.00 2024-03-12 09:08:13.911 072 16728.90 663.73 50393.40 88888.00 2024-03-12 09:08:14.411 072 16728.91 663.82 50393.37 88888.00 2024-03-12 09:08:14.911 072 16728.90 663.86 50393.44 88888.00 2024-03-12 09:08:15.411 072 16728.87 663.82 50393.37 88888.00 2024-03-12 09:08:15.911 072 16728.85 663.83 50393.40 88888.00 2024-03-12 09:08:16.411 072 16728.82 663.87 50393.44 88888.00 2024-03-12 09:08:16.912 072 16728.83 663.93 50393.42 88888.00 2024-03-12 09:08:17.412 072 16728.81 663.95 50393.50 88888.00 2024-03-12 09:08:17.912 072 16728.83 663.93 50393.45 88888.00 2024-03-12 09:08:18.412 072 16728.82 663.93 50393.40 88888.00 2024-03-12 09:08:18.912 072 16728.81 664.00 50393.47 88888.00 2024-03-12 09:08:19.412 072 16728.80 663.96 50393.39 88888.00 2024-03-12 09:08:19.912 072 16728.77 663.99 50393.41 88888.00 2024-03-12 09:08:20.412 072 16728.77 663.95 50393.40 88888.00 2024-03-12 09:08:20.912 072 16728.78 664.00 50393.39 88888.00 2024-03-12 09:08:22.412 072 16728.78 664.10 50393.48 88888.00 2024-03-12 09:08:22.912 072 16728.78 664.13 50393.47 88888.00 2024-03-12 09:08:23.412 072 16728.78 664.12 50393.48 88888.00 2024-03-12 09:08:23.912 072 16728.73 664.20 50393.42 88888.00 2024-03-12 09:08:24.412 072 16728.76 664.19 50393.42 88888.00 2024-03-12 09:08:24.912 072 16728.76 664.21 50393.51 88888.00 2024-03-12 09:08:25.412 072 16728.76 664.17 50393.47 88888.00 2024-03-12 09:08:25.912 072 16728.72 664.22 50393.51 88888.00 2024-03-12 09:08:26.412 072 16728.72 664.22 50393.47 88888.00 2024-03-12 09:08:26.912 072 16728.72 664.20 50393.35 88888.00 2024-03-12 09:08:27.412 072 16728.72 664.22 50393.40 88888.00 2024-03-12 09:08:27.912 072 16728.76 664.18 50393.46 88888.00 2024-03-12 09:08:28.412 072 16728.77 664.20 50393.55 88888.00 2024-03-12 09:08:28.912 072 16728.73 664.13 50393.45 88888.00 2024-03-12 09:08:29.412 072 16728.70 664.17 50393.42 88888.00 2024-03-12 09:08:29.912 072 16728.65 664.18 50393.40 88888.00 2024-03-12 09:08:30.412 072 16728.65 664.18 50393.45 88888.00 2024-03-12 09:08:30.912 072 16728.72 664.25 50393.49 88888.00 2024-03-12 09:08:31.912 072 16728.71 664.24 50393.47 88888.00 2024-03-12 09:08:32.412 072 16728.69 664.25 50393.42 88888.00 2024-03-12 09:08:32.912 072 16728.66 664.25 50393.39 88888.00 2024-03-12 09:08:33.412 072 16728.71 664.24 50393.36 88888.00 2024-03-12 09:08:33.912 072 16728.70 664.26 50393.34 88888.00 2024-03-12 09:08:34.412 072 16728.65 664.27 50393.41 88888.00 2024-03-12 09:08:34.912 072 16728.64 664.18 50393.34 88888.00 2024-03-12 09:08:35.412 072 16728.65 664.20 50393.32 88888.00 2024-03-12 09:08:35.912 072 16728.61 664.21 50393.37 88888.00 2024-03-12 09:08:36.412 072 16728.59 664.17 50393.39 88888.00 2024-03-12 09:08:36.912 072 16728.59 664.25 50393.47 88888.00 2024-03-12 09:08:37.412 072 16728.60 664.28 50393.47 88888.00 2024-03-12 09:08:37.912 072 16728.56 664.37 50393.56 88888.00 2024-03-12 09:08:38.412 072 16728.56 664.37 50393.47 88888.00 2024-03-12 09:08:38.912 072 16728.52 664.37 50393.45 88888.00 2024-03-12 09:08:39.412 072 16728.51 664.36 50393.42 88888.00 2024-03-12 09:08:39.912 072 16728.48 664.37 50393.45 88888.00 2024-03-12 09:08:40.412 072 16728.47 664.40 50393.45 88888.00 2024-03-12 09:08:40.912 072 16728.47 664.39 50393.40 88888.00 2024-03-12 09:08:41.912 072 16728.44 664.36 50393.40 88888.00 2024-03-12 09:08:42.412 072 16728.44 664.45 50393.42 88888.00 2024-03-12 09:08:42.912 072 16728.41 664.44 50393.41 88888.00 2024-03-12 09:08:43.412 072 16728.37 664.48 50393.47 88888.00 2024-03-12 09:08:43.912 072 16728.35 664.46 50393.37 88888.00 2024-03-12 09:08:44.412 072 16728.30 664.45 50393.40 88888.00 2024-03-12 09:08:44.912 072 16728.28 664.48 50393.38 88888.00 2024-03-12 09:08:45.412 072 16728.26 664.53 50393.37 88888.00 2024-03-12 09:08:45.912 072 16728.28 664.54 50393.34 88888.00 2024-03-12 09:08:46.412 072 16728.27 664.52 50393.37 88888.00 2024-03-12 09:08:46.913 072 16728.22 664.54 50393.41 88888.00 2024-03-12 09:08:47.413 072 16728.21 664.55 50393.35 88888.00 2024-03-12 09:08:47.913 072 16728.20 664.56 50393.45 88888.00 2024-03-12 09:08:48.413 072 16728.21 664.54 50393.45 88888.00 2024-03-12 09:08:48.913 072 16728.21 664.56 50393.47 88888.00 2024-03-12 09:08:49.913 072 16728.19 664.53 50393.51 88888.00 2024-03-12 09:08:50.413 072 16728.17 664.50 50393.41 88888.00 2024-03-12 09:08:50.913 072 16728.17 664.60 50393.40 88888.00 2024-03-12 09:08:51.413 072 16728.11 664.60 50393.35 88888.00 2024-03-12 09:08:51.913 072 16728.12 664.60 50393.42 88888.00 2024-03-12 09:08:52.413 072 16728.12 664.54 50393.39 88888.00 2024-03-12 09:08:52.913 072 16728.08 664.55 50393.41 88888.00 2024-03-12 09:08:53.413 072 16728.10 664.56 50393.41 88888.00 2024-03-12 09:08:53.913 072 16728.12 664.53 50393.40 88888.00 2024-03-12 09:08:54.413 072 16728.11 664.56 50393.45 88888.00 2024-03-12 09:08:54.913 072 16728.16 664.55 50393.47 88888.00 2024-03-12 09:08:55.413 072 16728.13 664.59 50393.49 88888.00 2024-03-12 09:08:55.913 072 16728.11 664.59 50393.40 88888.00 2024-03-12 09:08:56.413 072 16728.12 664.60 50393.45 88888.00 2024-03-12 09:08:56.913 072 16728.10 664.54 50393.36 88888.00 2024-03-12 09:08:57.413 072 16728.15 664.56 50393.38 88888.00 2024-03-12 09:08:57.913 072 16728.15 664.54 50393.40 88888.00 2024-03-12 09:08:58.413 072 16728.16 664.48 50393.44 88888.00 2024-03-12 09:08:58.913 072 16728.20 664.47 50393.36 88888.00 2024-03-12 09:08:59.913 072 16728.20 664.50 50393.37 88888.00 2024-03-12 09:09:00.413 072 16728.22 664.51 50393.39 88888.00 2024-03-12 09:09:00.913 072 16728.26 664.59 50393.41 88888.00 2024-03-12 09:09:01.413 072 16728.22 664.61 50393.45 88888.00 2024-03-12 09:09:01.913 072 16728.30 664.53 50393.45 88888.00 2024-03-12 09:09:02.413 072 16728.35 664.46 50393.38 88888.00 2024-03-12 09:09:02.913 072 16728.36 664.53 50393.44 88888.00 2024-03-12 09:09:03.413 072 16728.36 664.44 50393.34 88888.00 2024-03-12 09:09:03.913 072 16728.38 664.39 50393.41 88888.00 2024-03-12 09:09:04.413 072 16728.39 664.36 50393.44 88888.00 2024-03-12 09:09:04.913 072 16728.44 664.38 50393.44 88888.00 2024-03-12 09:09:05.413 072 16728.45 664.40 50393.37 88888.00 2024-03-12 09:09:05.913 072 16728.46 664.35 50393.40 88888.00 2024-03-12 09:09:06.413 072 16728.50 664.34 50393.45 88888.00 2024-03-12 09:09:06.913 072 16728.51 664.29 50393.36 88888.00 2024-03-12 09:09:07.413 072 16728.56 664.37 50393.38 88888.00 2024-03-12 09:09:07.913 072 16728.57 664.34 50393.32 88888.00 2024-03-12 09:09:08.413 072 16728.59 664.31 50393.39 88888.00 2024-03-12 09:09:08.913 072 16728.57 664.25 50393.32 88888.00 2024-03-12 09:09:09.913 072 16728.62 664.21 50393.41 88888.00 2024-03-12 09:09:10.413 072 16728.63 664.22 50393.36 88888.00 2024-03-12 09:09:10.913 072 16728.63 664.24 50393.41 88888.00 2024-03-12 09:09:11.413 072 16728.65 664.20 50393.40 88888.00 2024-03-12 09:09:11.913 072 16728.65 664.18 50393.41 88888.00 2024-03-12 09:09:12.404 072 16728.65 664.19 50393.40 88888.00 2024-03-12 09:09:12.904 072 16728.66 664.14 50393.36 88888.00 2024-03-12 09:09:13.404 072 16728.65 664.13 50393.37 88888.00 2024-03-12 09:09:13.904 072 16728.63 664.05 50393.36 88888.00 2024-03-12 09:09:14.404 072 16728.68 664.09 50393.46 88888.00 2024-03-12 09:09:14.904 072 16728.72 664.10 50393.36 88888.00 2024-03-12 09:09:15.404 072 16728.74 664.10 50393.34 88888.00 2024-03-12 09:09:15.904 072 16728.72 664.09 50393.41 88888.00 2024-03-12 09:09:16.404 072 16728.71 664.01 50393.34 88888.00 2024-03-12 09:09:16.904 072 16728.72 664.05 50393.36 88888.00 2024-03-12 09:09:17.404 072 16728.73 664.07 50393.36 88888.00 2024-03-12 09:09:17.904 072 16728.74 664.05 50393.27 88888.00 2024-03-12 09:09:18.404 072 16728.77 664.10 50393.34 88888.00 2024-03-12 09:09:18.904 072 16728.79 664.04 50393.37 88888.00 2024-03-12 09:09:19.404 072 16728.77 663.99 50393.38 88888.00 2024-03-12 09:09:19.904 072 16728.76 664.00 50393.42 88888.00 2024-03-12 09:09:20.404 072 16728.76 664.01 50393.42 88888.00 2024-03-12 09:09:20.904 072 16728.74 664.04 50393.50 88888.00 2024-03-12 09:09:21.404 072 16728.74 664.02 50393.45 88888.00 2024-03-12 09:09:21.904 072 16728.74 664.02 50393.40 88888.00 2024-03-12 09:09:22.404 072 16728.77 663.99 50393.40 88888.00 2024-03-12 09:09:22.904 072 16728.78 663.99 50393.36 88888.00 2024-03-12 09:09:23.404 072 16728.78 663.96 50393.42 88888.00 2024-03-12 09:09:23.904 072 16728.83 663.93 50393.40 88888.00 2024-03-12 09:09:24.404 072 16728.80 663.95 50393.41 88888.00 2024-03-12 09:09:24.904 072 16728.80 663.98 50393.39 88888.00 2024-03-12 09:09:25.404 072 16728.87 663.98 50393.31 88888.00 2024-03-12 09:09:25.904 072 16728.91 664.00 50393.37 88888.00 2024-03-12 09:09:26.404 072 16728.87 664.01 50393.28 88888.00 2024-03-12 09:09:26.904 072 16728.88 663.96 50393.19 88888.00 2024-03-12 09:09:27.404 072 16728.88 663.96 50393.26 88888.00 2024-03-12 09:09:27.904 072 16728.82 663.96 50393.22 88888.00 2024-03-12 09:09:28.404 072 16728.83 663.95 50393.22 88888.00 2024-03-12 09:09:28.904 072 16728.87 663.96 50393.26 88888.00 2024-03-12 09:09:29.904 072 16728.85 663.91 50393.32 88888.00 2024-03-12 09:09:30.404 072 16728.82 663.94 50393.37 88888.00 2024-03-12 09:09:30.904 072 16728.80 663.89 50393.21 88888.00 2024-03-12 09:09:31.404 072 16728.81 663.89 50393.26 88888.00 2024-03-12 09:09:31.904 072 16728.83 663.87 50393.28 88888.00 2024-03-12 09:09:32.404 072 16728.80 663.79 50393.23 88888.00 2024-03-12 09:09:32.904 072 16728.85 663.78 50393.31 88888.00 2024-03-12 09:09:33.404 072 16728.87 663.76 50393.30 88888.00 2024-03-12 09:09:33.904 072 16728.87 663.74 50393.25 88888.00 2024-03-12 09:09:34.404 072 16728.86 663.76 50393.27 88888.00 2024-03-12 09:09:34.904 072 16728.87 663.66 50393.21 88888.00 2024-03-12 09:09:35.404 072 16728.92 663.63 50393.21 88888.00 2024-03-12 09:09:35.904 072 16728.97 663.66 50393.27 88888.00 2024-03-12 09:09:36.404 072 16728.97 663.67 50393.28 88888.00 2024-03-12 09:09:36.904 072 16728.92 663.64 50393.25 88888.00 2024-03-12 09:09:37.404 072 16728.90 663.66 50393.28 88888.00 2024-03-12 09:09:37.904 072 16728.90 663.63 50393.27 88888.00 2024-03-12 09:09:38.404 072 16728.91 663.56 50393.26 88888.00 2024-03-12 09:09:38.904 072 16728.96 663.58 50393.28 88888.00 2024-03-12 09:09:39.404 072 16728.96 663.56 50393.31 88888.00 2024-03-12 09:09:39.904 072 16728.90 663.55 50393.32 88888.00 2024-03-12 09:09:40.404 072 16728.92 663.63 50393.38 88888.00 2024-03-12 09:09:40.904 072 16728.95 663.65 50393.31 88888.00 2024-03-12 09:09:41.404 072 16728.95 663.57 50393.19 88888.00 2024-03-12 09:09:41.904 072 16728.91 663.52 50393.22 88888.00 2024-03-12 09:09:42.404 072 16728.88 663.58 50393.26 88888.00 2024-03-12 09:09:42.904 072 16728.86 663.57 50393.26 88888.00 2024-03-12 09:09:43.404 072 16728.87 663.55 50393.28 88888.00 2024-03-12 09:09:43.904 072 16728.86 663.56 50393.28 88888.00 2024-03-12 09:09:44.404 072 16728.81 663.57 50393.26 88888.00 2024-03-12 09:09:44.905 072 16728.82 663.53 50393.25 88888.00 2024-03-12 09:09:45.405 072 16728.83 663.56 50393.36 88888.00 2024-03-12 09:09:45.905 072 16728.83 663.51 50393.31 88888.00 2024-03-12 09:09:46.405 072 16728.82 663.47 50393.25 88888.00 2024-03-12 09:09:46.905 072 16728.86 663.52 50393.35 88888.00 2024-03-12 09:09:47.405 072 16728.88 663.51 50393.31 88888.00 2024-03-12 09:09:47.905 072 16728.85 663.51 50393.23 88888.00 2024-03-12 09:09:48.405 072 16728.87 663.58 50393.28 88888.00 2024-03-12 09:09:48.905 072 16728.89 663.58 50393.29 88888.00 2024-03-12 09:09:49.405 072 16728.83 663.56 50393.23 88888.00 2024-03-12 09:09:49.905 072 16728.77 663.60 50393.27 88888.00 2024-03-12 09:09:50.405 072 16728.81 663.63 50393.31 88888.00 2024-03-12 09:09:50.905 072 16728.81 663.55 50393.28 88888.00 2024-03-12 09:09:51.405 072 16728.79 663.53 50393.32 88888.00 2024-03-12 09:09:51.905 072 16728.81 663.59 50393.38 88888.00 2024-03-12 09:09:52.405 072 16728.79 663.55 50393.27 88888.00 2024-03-12 09:09:53.405 072 16728.76 663.59 50393.35 88888.00 2024-03-12 09:09:53.905 072 16728.79 663.57 50393.30 88888.00 2024-03-12 09:09:54.405 072 16728.86 663.53 50393.30 88888.00 2024-03-12 09:09:54.905 072 16728.83 663.56 50393.37 88888.00 2024-03-12 09:09:55.405 072 16728.78 663.52 50393.32 88888.00 2024-03-12 09:09:55.905 072 16728.76 663.57 50393.30 88888.00 2024-03-12 09:09:56.405 072 16728.77 663.56 50393.36 88888.00 2024-03-12 09:09:56.905 072 16728.83 663.58 50393.28 88888.00 2024-03-12 09:09:57.405 072 16728.85 663.56 50393.29 88888.00 2024-03-12 09:09:57.905 072 16728.86 663.59 50393.34 88888.00 2024-03-12 09:09:58.405 072 16728.89 663.56 50393.30 88888.00 2024-03-12 09:09:58.905 072 16728.87 663.48 50393.28 88888.00 2024-03-12 09:09:59.405 072 16728.87 663.56 50393.29 88888.00 2024-03-12 09:09:59.905 072 16728.90 663.63 50393.35 88888.00 2024-03-12 09:10:00.405 072 16728.86 663.56 50393.28 88888.00 2024-03-12 09:10:00.905 072 16728.87 663.64 50393.36 88888.00 2024-03-12 09:10:01.405 072 16728.94 663.66 50393.29 88888.00 2024-03-12 09:10:01.905 072 16728.91 663.63 50393.23 88888.00 2024-03-12 09:10:02.405 072 16728.88 663.63 50393.28 88888.00 2024-03-12 09:10:03.405 072 16728.92 663.63 50393.26 88888.00 2024-03-12 09:10:03.905 072 16728.91 663.63 50393.32 88888.00 2024-03-12 09:10:04.405 072 16728.90 663.66 50393.34 88888.00 2024-03-12 09:10:04.905 072 16728.94 663.63 50393.25 88888.00 2024-03-12 09:10:05.405 072 16729.01 663.66 50393.23 88888.00 2024-03-12 09:10:05.905 072 16729.04 663.65 50393.31 88888.00 2024-03-12 09:10:06.405 072 16729.06 663.63 50393.27 88888.00 2024-03-12 09:10:06.905 072 16729.01 663.64 50393.21 88888.00 2024-03-12 09:10:07.405 072 16728.96 663.72 50393.26 88888.00 2024-03-12 09:10:07.905 072 16728.98 663.68 50393.18 88888.00 2024-03-12 09:10:08.406 072 16728.96 663.66 50393.20 88888.00 2024-03-12 09:10:08.906 072 16729.00 663.76 50393.28 88888.00 2024-03-12 09:10:09.406 072 16729.01 663.77 50393.26 88888.00 2024-03-12 09:10:09.906 072 16729.09 663.77 50393.30 88888.00 2024-03-12 09:10:10.406 072 16729.08 663.78 50393.35 88888.00 2024-03-12 09:10:10.906 072 16729.01 663.76 50393.30 88888.00 2024-03-12 09:10:11.406 072 16729.05 663.82 50393.35 88888.00 2024-03-12 09:10:11.906 072 16729.07 663.83 50393.37 88888.00 2024-03-12 09:10:12.406 072 16728.99 663.75 50393.26 88888.00 2024-03-12 09:10:12.906 072 16728.92 663.78 50393.32 88888.00 2024-03-12 09:10:13.406 072 16728.94 663.81 50393.34 88888.00 2024-03-12 09:10:13.906 072 16728.95 663.76 50393.23 88888.00 2024-03-12 09:10:14.406 072 16728.98 663.81 50393.35 88888.00 2024-03-12 09:10:14.906 072 16728.96 663.78 50393.38 88888.00 2024-03-12 09:10:15.406 072 16728.95 663.73 50393.34 88888.00 2024-03-12 09:10:15.906 072 16728.90 663.73 50393.45 88888.00 2024-03-12 09:10:16.406 072 16728.91 663.72 50393.37 88888.00 2024-03-12 09:10:16.906 072 16728.87 663.75 50393.37 88888.00 2024-03-12 09:10:17.406 072 16728.88 663.76 50393.45 88888.00 2024-03-12 09:10:17.906 072 16728.85 663.76 50393.38 88888.00 2024-03-12 09:10:18.406 072 16728.77 663.77 50393.36 88888.00 2024-03-12 09:10:18.906 072 16728.77 663.77 50393.44 88888.00 2024-03-12 09:10:19.406 072 16728.74 663.77 50393.31 88888.00 2024-03-12 09:10:19.906 072 16728.70 663.77 50393.31 88888.00 2024-03-12 09:10:20.406 072 16728.71 663.83 50393.35 88888.00 2024-03-12 09:10:20.906 072 16728.73 663.79 50393.27 88888.00 2024-03-12 09:10:21.406 072 16728.68 663.83 50393.34 88888.00 2024-03-12 09:10:21.906 072 16728.62 663.82 50393.35 88888.00 2024-03-12 09:10:22.406 072 16728.53 663.79 50393.27 88888.00 2024-03-12 09:10:22.906 072 16728.54 663.81 50393.32 88888.00 2024-03-12 09:10:23.406 072 16728.55 663.84 50393.31 88888.00 2024-03-12 09:10:23.906 072 16728.55 663.84 50393.31 88888.00 2024-03-12 09:10:24.406 072 16728.55 663.87 50393.36 88888.00 2024-03-12 09:10:24.906 072 16728.55 663.87 50393.29 88888.00 2024-03-12 09:10:25.406 072 16728.53 663.90 50393.29 88888.00 2024-03-12 09:10:25.906 072 16728.50 663.94 50393.31 88888.00 2024-03-12 09:10:26.406 072 16728.48 663.91 50393.22 88888.00 2024-03-12 09:10:26.906 072 16728.48 663.92 50393.34 88888.00 2024-03-12 09:10:27.406 072 16728.46 663.93 50393.41 88888.00 2024-03-12 09:10:27.906 072 16728.45 663.92 50393.42 88888.00 2024-03-12 09:10:28.406 072 16728.47 663.95 50393.44 88888.00 2024-03-12 09:10:28.906 072 16728.44 663.90 50393.44 88888.00 2024-03-12 09:10:29.406 072 16728.39 663.93 50393.42 88888.00 2024-03-12 09:10:29.906 072 16728.42 663.99 50393.38 88888.00 2024-03-12 09:10:30.406 072 16728.43 663.94 50393.29 88888.00 2024-03-12 09:10:30.906 072 16728.36 663.96 50393.38 88888.00 2024-03-12 09:10:31.406 072 16728.36 664.04 50393.40 88888.00 2024-03-12 09:10:31.906 072 16728.29 664.04 50393.35 88888.00 2024-03-12 09:10:32.406 072 16728.29 664.04 50393.45 88888.00 2024-03-12 09:10:32.906 072 16728.22 664.04 50393.39 88888.00 2024-03-12 09:10:33.406 072 16728.22 664.11 50393.39 88888.00 2024-03-12 09:10:33.906 072 16728.27 664.05 50393.40 88888.00 2024-03-12 09:10:35.406 072 16728.22 664.10 50393.37 88888.00 2024-03-12 09:10:35.906 072 16728.24 664.11 50393.42 88888.00 2024-03-12 09:10:36.406 072 16728.25 664.13 50393.45 88888.00 2024-03-12 09:10:36.906 072 16728.24 664.12 50393.37 88888.00 2024-03-12 09:10:37.406 072 16728.29 664.13 50393.36 88888.00 2024-03-12 09:10:37.906 072 16728.29 664.13 50393.29 88888.00 2024-03-12 09:10:38.406 072 16728.25 664.22 50393.36 88888.00 2024-03-12 09:10:38.906 072 16728.20 664.22 50393.29 88888.00 2024-03-12 09:10:39.406 072 16728.18 664.18 50393.28 88888.00 2024-03-12 09:10:39.906 072 16728.21 664.17 50393.41 88888.00 2024-03-12 09:10:40.407 072 16728.19 664.17 50393.35 88888.00 2024-03-12 09:10:40.907 072 16728.21 664.22 50393.31 88888.00 2024-03-12 09:10:41.407 072 16728.25 664.22 50393.32 88888.00 2024-03-12 09:10:41.907 072 16728.22 664.18 50393.34 88888.00 2024-03-12 09:10:42.407 072 16728.24 664.19 50393.36 88888.00 2024-03-12 09:10:42.907 072 16728.22 664.13 50393.23 88888.00 2024-03-12 09:10:43.407 072 16728.19 664.17 50393.26 88888.00 2024-03-12 09:10:43.907 072 16728.20 664.17 50393.29 88888.00 2024-03-12 09:10:45.407 072 16728.20 664.09 50393.34 88888.00 2024-03-12 09:10:45.907 072 16728.17 664.14 50393.35 88888.00 2024-03-12 09:10:46.407 072 16728.17 664.16 50393.31 88888.00 2024-03-12 09:10:46.907 072 16728.15 664.11 50393.31 88888.00 2024-03-12 09:10:47.407 072 16728.13 664.16 50393.38 88888.00 2024-03-12 09:10:47.907 072 16728.16 664.13 50393.37 88888.00 2024-03-12 09:10:48.407 072 16728.17 664.17 50393.44 88888.00 2024-03-12 09:10:48.907 072 16728.12 664.07 50393.40 88888.00 2024-03-12 09:10:49.407 072 16728.11 664.09 50393.37 88888.00 2024-03-12 09:10:49.907 072 16728.12 664.17 50393.39 88888.00 2024-03-12 09:10:50.407 072 16728.12 664.17 50393.35 88888.00 2024-03-12 09:10:50.907 072 16728.13 664.13 50393.37 88888.00 2024-03-12 09:10:51.407 072 16728.17 664.11 50393.34 88888.00 2024-03-12 09:10:51.907 072 16728.13 664.10 50393.36 88888.00 2024-03-12 09:10:52.407 072 16728.13 664.09 50393.37 88888.00 2024-03-12 09:10:52.907 072 16728.11 664.05 50393.30 88888.00 2024-03-12 09:10:53.407 072 16728.09 664.16 50393.39 88888.00 2024-03-12 09:10:53.907 072 16728.12 664.18 50393.34 88888.00 2024-03-12 09:10:54.907 072 16728.11 664.21 50393.37 88888.00 2024-03-12 09:10:55.407 072 16728.12 664.16 50393.36 88888.00 2024-03-12 09:10:55.907 072 16728.15 664.20 50393.40 88888.00 2024-03-12 09:10:56.407 072 16728.16 664.21 50393.35 88888.00 2024-03-12 09:10:56.907 072 16728.18 664.30 50393.38 88888.00 2024-03-12 09:10:57.407 072 16728.15 664.30 50393.37 88888.00 2024-03-12 09:10:57.907 072 16728.11 664.30 50393.36 88888.00 2024-03-12 09:10:58.407 072 16728.11 664.36 50393.35 88888.00 2024-03-12 09:10:58.907 072 16728.16 664.29 50393.38 88888.00 2024-03-12 09:10:59.407 072 16728.19 664.29 50393.41 88888.00 2024-03-12 09:10:59.907 072 16728.17 664.27 50393.38 88888.00 2024-03-12 09:11:00.407 072 16728.15 664.33 50393.44 88888.00 2024-03-12 09:11:00.907 072 16728.13 664.31 50393.42 88888.00 2024-03-12 09:11:01.407 072 16728.12 664.35 50393.44 88888.00 2024-03-12 09:11:01.907 072 16728.12 664.37 50393.44 88888.00 2024-03-12 09:11:02.407 072 16728.17 664.38 50393.39 88888.00 2024-03-12 09:11:02.907 072 16728.16 664.42 50393.48 88888.00 2024-03-12 09:11:03.407 072 16728.16 664.37 50393.50 88888.00 2024-03-12 09:11:03.907 072 16728.17 664.40 50393.51 88888.00 2024-03-12 09:11:04.407 072 16728.17 664.45 50393.45 88888.00 2024-03-12 09:11:04.907 072 16728.19 664.42 50393.49 88888.00 2024-03-12 09:11:05.407 072 16728.20 664.38 50393.42 88888.00 2024-03-12 09:11:05.907 072 16728.19 664.43 50393.42 88888.00 2024-03-12 09:11:06.407 072 16728.21 664.44 50393.48 88888.00 2024-03-12 09:11:06.907 072 16728.26 664.42 50393.49 88888.00 2024-03-12 09:11:07.407 072 16728.32 664.47 50393.47 88888.00 2024-03-12 09:11:07.907 072 16728.28 664.47 50393.37 88888.00 2024-03-12 09:11:08.407 072 16728.27 664.46 50393.38 88888.00 2024-03-12 09:11:08.907 072 16728.22 664.47 50393.36 88888.00 2024-03-12 09:11:09.407 072 16728.26 664.50 50393.38 88888.00 2024-03-12 09:11:09.908 072 16728.30 664.40 50393.30 88888.00 2024-03-12 09:11:10.408 072 16728.32 664.39 50393.35 88888.00 2024-03-12 09:11:10.908 072 16728.34 664.37 50393.35 88888.00 2024-03-12 09:11:11.408 072 16728.38 664.33 50393.34 88888.00 2024-03-12 09:11:11.908 072 16728.39 664.34 50393.39 88888.00 2024-03-12 09:11:12.408 072 16728.39 664.34 50393.35 88888.00 2024-03-12 09:11:12.908 072 16728.43 664.36 50393.34 88888.00 2024-03-12 09:11:13.408 072 16728.43 664.31 50393.32 88888.00 2024-03-12 09:11:13.908 072 16728.41 664.33 50393.39 88888.00 2024-03-12 09:11:14.908 072 16728.42 664.28 50393.35 88888.00 2024-03-12 09:11:15.408 072 16728.46 664.31 50393.35 88888.00 2024-03-12 09:11:15.908 072 16728.42 664.26 50393.31 88888.00 2024-03-12 09:11:16.408 072 16728.43 664.20 50393.39 88888.00 2024-03-12 09:11:16.908 072 16728.47 664.16 50393.39 88888.00 2024-03-12 09:11:17.408 072 16728.48 664.21 50393.39 88888.00 2024-03-12 09:11:17.908 072 16728.48 664.27 50393.39 88888.00 2024-03-12 09:11:18.408 072 16728.52 664.21 50393.39 88888.00 2024-03-12 09:11:18.908 072 16728.52 664.22 50393.45 88888.00 2024-03-12 09:11:19.408 072 16728.55 664.19 50393.35 88888.00 2024-03-12 09:11:19.908 072 16728.55 664.21 50393.40 88888.00 2024-03-12 09:11:20.408 072 16728.56 664.16 50393.39 88888.00 2024-03-12 09:11:20.908 072 16728.55 664.16 50393.37 88888.00 2024-03-12 09:11:21.408 072 16728.56 664.18 50393.38 88888.00 2024-03-12 09:11:21.908 072 16728.59 664.11 50393.35 88888.00 2024-03-12 09:11:22.408 072 16728.57 664.14 50393.36 88888.00 2024-03-12 09:11:22.908 072 16728.56 664.07 50393.36 88888.00 2024-03-12 09:11:23.408 072 16728.57 664.05 50393.39 88888.00 2024-03-12 09:11:23.908 072 16728.63 664.07 50393.42 88888.00 2024-03-12 09:11:24.908 072 16728.57 664.12 50393.46 88888.00 2024-03-12 09:11:25.408 072 16728.51 664.08 50393.40 88888.00 2024-03-12 09:11:25.908 072 16728.52 664.16 50393.38 88888.00 2024-03-12 09:11:26.408 072 16728.54 664.19 50393.41 88888.00 2024-03-12 09:11:26.908 072 16728.52 664.17 50393.39 88888.00 2024-03-12 09:11:27.408 072 16728.53 664.21 50393.49 88888.00 2024-03-12 09:11:27.908 072 16728.56 664.19 50393.41 88888.00 2024-03-12 09:11:28.408 072 16728.54 664.24 50393.42 88888.00 2024-03-12 09:11:28.908 072 16728.56 664.29 50393.45 88888.00 2024-03-12 09:11:29.408 072 16728.57 664.30 50393.41 88888.00 2024-03-12 09:11:29.908 072 16728.53 664.31 50393.42 88888.00 2024-03-12 09:11:30.408 072 16728.53 664.34 50393.39 88888.00 2024-03-12 09:11:30.908 072 16728.51 664.34 50393.39 88888.00 2024-03-12 09:11:31.408 072 16728.46 664.34 50393.35 88888.00 2024-03-12 09:11:31.908 072 16728.46 664.39 50393.42 88888.00 2024-03-12 09:11:32.408 072 16728.50 664.40 50393.41 88888.00 2024-03-12 09:11:32.908 072 16728.48 664.40 50393.40 88888.00 2024-03-12 09:11:33.408 072 16728.46 664.42 50393.45 88888.00 2024-03-12 09:11:33.908 072 16728.43 664.40 50393.41 88888.00 2024-03-12 09:11:34.408 072 16728.41 664.40 50393.42 88888.00 2024-03-12 09:11:34.909 072 16728.41 664.40 50393.40 88888.00 2024-03-12 09:11:35.409 072 16728.38 664.47 50393.40 88888.00 2024-03-12 09:11:35.909 072 16728.39 664.46 50393.39 88888.00 2024-03-12 09:11:36.409 072 16728.37 664.48 50393.39 88888.00 2024-03-12 09:11:36.909 072 16728.34 664.43 50393.35 88888.00 2024-03-12 09:11:37.409 072 16728.33 664.42 50393.39 88888.00 2024-03-12 09:11:37.909 072 16728.30 664.43 50393.35 88888.00 2024-03-12 09:11:38.409 072 16728.25 664.43 50393.42 88888.00 2024-03-12 09:11:38.909 072 16728.27 664.45 50393.44 88888.00 2024-03-12 09:11:39.409 072 16728.29 664.46 50393.34 88888.00 2024-03-12 09:11:39.909 072 16728.26 664.45 50393.34 88888.00 2024-03-12 09:11:40.409 072 16728.30 664.38 50393.29 88888.00 2024-03-12 09:11:40.909 072 16728.34 664.45 50393.32 88888.00 2024-03-12 09:11:41.409 072 16728.34 664.45 50393.29 88888.00 2024-03-12 09:11:41.909 072 16728.32 664.54 50393.42 88888.00 2024-03-12 09:11:42.909 072 16728.21 664.40 50393.34 88888.00 2024-03-12 09:11:43.409 072 16728.29 664.40 50393.29 88888.00 2024-03-12 09:11:43.909 072 16728.24 664.37 50393.34 88888.00 2024-03-12 09:11:44.409 072 16728.25 664.42 50393.40 88888.00 2024-03-12 09:11:44.909 072 16728.28 664.42 50393.31 88888.00 2024-03-12 09:11:45.409 072 16728.33 664.40 50393.32 88888.00 2024-03-12 09:11:45.909 072 16728.35 664.38 50393.30 88888.00 2024-03-12 09:11:46.409 072 16728.34 664.37 50393.39 88888.00 2024-03-12 09:11:46.909 072 16728.27 664.34 50393.40 88888.00 2024-03-12 09:11:47.409 072 16728.30 664.30 50393.36 88888.00 2024-03-12 09:11:47.909 072 16728.38 664.31 50393.36 88888.00 2024-03-12 09:11:48.409 072 16728.35 664.27 50393.29 88888.00 2024-03-12 09:11:48.909 072 16728.33 664.31 50393.35 88888.00 2024-03-12 09:11:49.409 072 16728.28 664.26 50393.28 88888.00 2024-03-12 09:11:49.909 072 16728.28 664.26 50393.25 88888.00 2024-03-12 09:11:50.409 072 16728.33 664.19 50393.25 88888.00 2024-03-12 09:11:50.909 072 16728.36 664.10 50393.23 88888.00 2024-03-12 09:11:51.409 072 16728.38 664.16 50393.36 88888.00 2024-03-12 09:11:51.909 072 16728.39 664.18 50393.30 88888.00 2024-03-12 09:11:52.409 072 16728.37 664.21 50393.29 88888.00 2024-03-12 09:11:52.909 072 16728.33 664.21 50393.31 88888.00 2024-03-12 09:11:53.409 072 16728.29 664.13 50393.29 88888.00 2024-03-12 09:11:53.909 072 16728.29 664.17 50393.37 88888.00 2024-03-12 09:11:54.409 072 16728.33 664.13 50393.29 88888.00 2024-03-12 09:11:54.909 072 16728.29 664.11 50393.29 88888.00 2024-03-12 09:11:55.409 072 16728.24 664.13 50393.31 88888.00 2024-03-12 09:11:55.909 072 16728.22 664.13 50393.29 88888.00 2024-03-12 09:11:56.409 072 16728.26 664.13 50393.32 88888.00 2024-03-12 09:11:56.909 072 16728.26 664.18 50393.26 88888.00 2024-03-12 09:11:57.409 072 16728.25 664.19 50393.30 88888.00 2024-03-12 09:11:57.909 072 16728.20 664.21 50393.30 88888.00 2024-03-12 09:11:58.409 072 16728.20 664.26 50393.31 88888.00 2024-03-12 09:11:58.909 072 16728.20 664.28 50393.42 88888.00 2024-03-12 09:11:59.409 072 16728.16 664.24 50393.39 88888.00 2024-03-12 09:11:59.909 072 16728.06 664.28 50393.44 88888.00 2024-03-12 09:12:00.409 072 16728.08 664.31 50393.44 88888.00 2024-03-12 09:12:00.909 072 16728.09 664.31 50393.40 88888.00 2024-03-12 09:12:01.409 072 16728.07 664.35 50393.38 88888.00 2024-03-12 09:12:01.909 072 16728.06 664.33 50393.37 88888.00 2024-03-12 09:12:02.409 072 16727.97 664.43 50393.45 88888.00 2024-03-12 09:12:02.910 072 16727.97 664.43 50393.39 88888.00 2024-03-12 09:12:03.410 072 16728.02 664.48 50393.48 88888.00 2024-03-12 09:12:03.910 072 16728.01 664.50 50393.44 88888.00 2024-03-12 09:12:04.410 072 16727.98 664.46 50393.41 88888.00 2024-03-12 09:12:04.910 072 16727.94 664.48 50393.41 88888.00 2024-03-12 09:12:05.410 072 16727.86 664.46 50393.47 88888.00 2024-03-12 09:12:05.910 072 16727.80 664.47 50393.45 88888.00 2024-03-12 09:12:06.410 072 16727.85 664.48 50393.47 88888.00 2024-03-12 09:12:06.910 072 16727.88 664.52 50393.48 88888.00 2024-03-12 09:12:07.410 072 16727.84 664.48 50393.44 88888.00 2024-03-12 09:12:07.910 072 16727.83 664.50 50393.42 88888.00 2024-03-12 09:12:08.410 072 16727.82 664.50 50393.36 88888.00 2024-03-12 09:12:08.910 072 16727.75 664.50 50393.44 88888.00 2024-03-12 09:12:09.410 072 16727.74 664.50 50393.36 88888.00 2024-03-12 09:12:09.910 072 16727.76 664.46 50393.41 88888.00 2024-03-12 09:12:10.410 072 16727.81 664.43 50393.40 88888.00 2024-03-12 09:12:10.910 072 16727.82 664.46 50393.40 88888.00 2024-03-12 09:12:11.410 072 16727.80 664.45 50393.37 88888.00 2024-03-12 09:12:11.910 072 16727.76 664.46 50393.32 88888.00 2024-03-12 09:12:12.410 072 16727.77 664.48 50393.35 88888.00 2024-03-12 09:12:12.910 072 16727.78 664.46 50393.29 88888.00 2024-03-12 09:12:13.410 072 16727.82 664.46 50393.35 88888.00 2024-03-12 09:12:13.910 072 16727.86 664.44 50393.28 88888.00 2024-03-12 09:12:14.410 072 16727.86 664.43 50393.32 88888.00 2024-03-12 09:12:14.910 072 16727.83 664.40 50393.28 88888.00 2024-03-12 09:12:15.410 072 16727.83 664.39 50393.31 88888.00 2024-03-12 09:12:15.910 072 16727.83 664.44 50393.30 88888.00 2024-03-12 09:12:16.410 072 16727.85 664.39 50393.27 88888.00 2024-03-12 09:12:16.910 072 16727.90 664.38 50393.28 88888.00 2024-03-12 09:12:17.410 072 16727.92 664.36 50393.17 88888.00 2024-03-12 09:12:17.910 072 16727.93 664.38 50393.19 88888.00 2024-03-12 09:12:18.410 072 16727.97 664.30 50393.18 88888.00 2024-03-12 09:12:18.910 072 16728.02 664.27 50393.19 88888.00 2024-03-12 09:12:19.410 072 16728.07 664.31 50393.27 88888.00 2024-03-12 09:12:19.910 072 16728.04 664.29 50393.27 88888.00 2024-03-12 09:12:20.410 072 16728.13 664.30 50393.36 88888.00 2024-03-12 09:12:20.910 072 16728.16 664.28 50393.34 88888.00 2024-03-12 09:12:21.410 072 16728.11 664.31 50393.44 88888.00 2024-03-12 09:12:21.910 072 16728.11 664.26 50393.44 88888.00 2024-03-12 09:12:22.410 072 16728.17 664.24 50393.42 88888.00 2024-03-12 09:12:22.910 072 16728.19 664.24 50393.48 88888.00 2024-03-12 09:12:23.410 072 16728.13 664.21 50393.35 88888.00 2024-03-12 09:12:23.910 072 16728.12 664.21 50393.41 88888.00 2024-03-12 09:12:24.410 072 16728.16 664.24 50393.42 88888.00 2024-03-12 09:12:24.910 072 16728.19 664.21 50393.38 88888.00 2024-03-12 09:12:25.410 072 16728.16 664.17 50393.37 88888.00 2024-03-12 09:12:25.910 072 16728.15 664.14 50393.32 88888.00 2024-03-12 09:12:26.410 072 16728.13 664.18 50393.36 88888.00 2024-03-12 09:12:26.910 072 16728.20 664.14 50393.26 88888.00 2024-03-12 09:12:27.410 072 16728.26 664.13 50393.34 88888.00 2024-03-12 09:12:27.910 072 16728.28 664.16 50393.31 88888.00 2024-03-12 09:12:28.410 072 16728.25 664.17 50393.30 88888.00 2024-03-12 09:12:28.910 072 16728.26 664.26 50393.38 88888.00 2024-03-12 09:12:29.410 072 16728.22 664.19 50393.28 88888.00 2024-03-12 09:12:29.910 072 16728.16 664.26 50393.29 88888.00 2024-03-12 09:12:30.410 072 16728.16 664.27 50393.37 88888.00 2024-03-12 09:12:30.910 072 16728.15 664.22 50393.39 88888.00 2024-03-12 09:12:31.410 072 16728.18 664.26 50393.36 88888.00 2024-03-12 09:12:31.910 072 16728.18 664.21 50393.28 88888.00 2024-03-12 09:12:32.410 072 16728.16 664.26 50393.36 88888.00 2024-03-12 09:12:32.911 072 16728.09 664.30 50393.35 88888.00 2024-03-12 09:12:33.411 072 16728.12 664.34 50393.38 88888.00 2024-03-12 09:12:33.911 072 16728.16 664.31 50393.36 88888.00 2024-03-12 09:12:34.411 072 16728.12 664.29 50393.39 88888.00 2024-03-12 09:12:34.911 072 16728.12 664.31 50393.44 88888.00 2024-03-12 09:12:35.411 072 16728.11 664.30 50393.38 88888.00 2024-03-12 09:12:35.911 072 16728.10 664.37 50393.41 88888.00 2024-03-12 09:12:36.411 072 16728.10 664.43 50393.39 88888.00 2024-03-12 09:12:36.911 072 16728.11 664.45 50393.39 88888.00 2024-03-12 09:12:37.411 072 16728.09 664.43 50393.31 88888.00 2024-03-12 09:12:37.911 072 16728.07 664.39 50393.34 88888.00 2024-03-12 09:12:38.411 072 16728.08 664.42 50393.37 88888.00 2024-03-12 09:12:38.911 072 16728.06 664.39 50393.35 88888.00 2024-03-12 09:12:39.411 072 16728.09 664.40 50393.35 88888.00 2024-03-12 09:12:39.911 072 16728.06 664.40 50393.23 88888.00 2024-03-12 09:12:40.411 072 16728.01 664.44 50393.27 88888.00 2024-03-12 09:12:40.911 072 16727.99 664.40 50393.30 88888.00 2024-03-12 09:12:41.411 072 16727.99 664.45 50393.31 88888.00 2024-03-12 09:12:41.911 072 16728.07 664.45 50393.31 88888.00 2024-03-12 09:12:42.411 072 16728.09 664.40 50393.23 88888.00 2024-03-12 09:12:42.911 072 16728.13 664.47 50393.31 88888.00 2024-03-12 09:12:43.411 072 16728.12 664.46 50393.29 88888.00 2024-03-12 09:12:43.911 072 16728.09 664.51 50393.29 88888.00 2024-03-12 09:12:44.411 072 16728.11 664.50 50393.26 88888.00 2024-03-12 09:12:44.911 072 16728.12 664.52 50393.29 88888.00 2024-03-12 09:12:45.411 072 16728.13 664.51 50393.34 88888.00 2024-03-12 09:12:46.411 072 16728.11 664.48 50393.36 88888.00 2024-03-12 09:12:46.911 072 16728.12 664.46 50393.31 88888.00 2024-03-12 09:12:47.411 072 16728.15 664.50 50393.32 88888.00 2024-03-12 09:12:47.911 072 16728.16 664.51 50393.21 88888.00 2024-03-12 09:12:48.411 072 16728.16 664.51 50393.29 88888.00 2024-03-12 09:12:48.911 072 16728.15 664.42 50393.29 88888.00 2024-03-12 09:12:49.411 072 16728.20 664.38 50393.31 88888.00 2024-03-12 09:12:49.911 072 16728.22 664.39 50393.31 88888.00 2024-03-12 09:12:50.411 072 16728.15 664.39 50393.34 88888.00 2024-03-12 09:12:50.911 072 16728.16 664.44 50393.39 88888.00 2024-03-12 09:12:51.411 072 16728.20 664.42 50393.28 88888.00 2024-03-12 09:12:51.911 072 16728.25 664.40 50393.34 88888.00 2024-03-12 09:12:52.411 072 16728.26 664.35 50393.23 88888.00 2024-03-12 09:12:52.911 072 16728.21 664.37 50393.31 88888.00 2024-03-12 09:12:53.411 072 16728.17 664.35 50393.36 88888.00 2024-03-12 09:12:53.911 072 16728.16 664.35 50393.41 88888.00 2024-03-12 09:12:54.411 072 16728.18 664.36 50393.40 88888.00 2024-03-12 09:12:54.911 072 16728.20 664.34 50393.30 88888.00 2024-03-12 09:12:55.411 072 16728.20 664.36 50393.30 88888.00 2024-03-12 09:12:55.911 072 16728.21 664.33 50393.23 88888.00 2024-03-12 09:12:56.411 072 16728.20 664.38 50393.32 88888.00 2024-03-12 09:12:56.911 072 16728.21 664.34 50393.34 88888.00 2024-03-12 09:12:57.411 072 16728.22 664.33 50393.34 88888.00 2024-03-12 09:12:57.911 072 16728.24 664.31 50393.40 88888.00 2024-03-12 09:12:58.411 072 16728.26 664.30 50393.38 88888.00 2024-03-12 09:12:58.911 072 16728.27 664.34 50393.42 88888.00 2024-03-12 09:12:59.411 072 16728.26 664.34 50393.35 88888.00 2024-03-12 09:12:59.911 072 16728.24 664.34 50393.38 88888.00 2024-03-12 09:13:00.411 072 16728.19 664.28 50393.35 88888.00 2024-03-12 09:13:00.911 072 16728.19 664.31 50393.36 88888.00 2024-03-12 09:13:01.412 072 16728.21 664.27 50393.41 88888.00 2024-03-12 09:13:01.912 072 16728.24 664.25 50393.42 88888.00 2024-03-12 09:13:02.412 072 16728.20 664.29 50393.46 88888.00 2024-03-12 09:13:02.912 072 16728.16 664.27 50393.42 88888.00 2024-03-12 09:13:03.412 072 16728.16 664.27 50393.45 88888.00 2024-03-12 09:13:03.912 072 16728.17 664.28 50393.40 88888.00 2024-03-12 09:13:04.412 072 16728.16 664.29 50393.40 88888.00 2024-03-12 09:13:04.912 072 16728.16 664.30 50393.44 88888.00 2024-03-12 09:13:05.412 072 16728.19 664.24 50393.49 88888.00 2024-03-12 09:13:05.912 072 16728.21 664.29 50393.48 88888.00 2024-03-12 09:13:06.412 072 16728.20 664.29 50393.39 88888.00 2024-03-12 09:13:06.912 072 16728.20 664.35 50393.45 88888.00 2024-03-12 09:13:07.412 072 16728.19 664.37 50393.45 88888.00 2024-03-12 09:13:07.912 072 16728.20 664.40 50393.41 88888.00 2024-03-12 09:13:08.412 072 16728.16 664.38 50393.42 88888.00 2024-03-12 09:13:08.912 072 16728.10 664.33 50393.48 88888.00 2024-03-12 09:13:09.412 072 16728.11 664.36 50393.49 88888.00 2024-03-12 09:13:09.912 072 16728.17 664.38 50393.38 88888.00 2024-03-12 09:13:10.412 072 16728.16 664.40 50393.44 88888.00 2024-03-12 09:13:10.912 072 16728.17 664.39 50393.44 88888.00 2024-03-12 09:13:11.412 072 16728.19 664.39 50393.49 88888.00 2024-03-12 09:13:11.912 072 16728.20 664.40 50393.39 88888.00 2024-03-12 09:13:12.412 072 16728.20 664.43 50393.40 88888.00 2024-03-12 09:13:12.912 072 16728.20 664.44 50393.45 88888.00 2024-03-12 09:13:13.412 072 16728.24 664.42 50393.41 88888.00 2024-03-12 09:13:13.912 072 16728.25 664.42 50393.42 88888.00 2024-03-12 09:13:14.412 072 16728.27 664.37 50393.36 88888.00 2024-03-12 09:13:14.912 072 16728.29 664.46 50393.41 88888.00 2024-03-12 09:13:15.412 072 16728.30 664.44 50393.41 88888.00 2024-03-12 09:13:15.912 072 16728.33 664.50 50393.45 88888.00 2024-03-12 09:13:16.412 072 16728.28 664.46 50393.45 88888.00 2024-03-12 09:13:16.912 072 16728.33 664.52 50393.50 88888.00 2024-03-12 09:13:17.412 072 16728.32 664.51 50393.41 88888.00 2024-03-12 09:13:17.912 072 16728.35 664.45 50393.46 88888.00 2024-03-12 09:13:18.412 072 16728.35 664.44 50393.47 88888.00 2024-03-12 09:13:18.912 072 16728.38 664.48 50393.47 88888.00 2024-03-12 09:13:19.412 072 16728.38 664.47 50393.41 88888.00 2024-03-12 09:13:19.912 072 16728.41 664.45 50393.42 88888.00 2024-03-12 09:13:20.412 072 16728.42 664.44 50393.50 88888.00 2024-03-12 09:13:20.912 072 16728.42 664.40 50393.47 88888.00 2024-03-12 09:13:21.412 072 16728.44 664.44 50393.46 88888.00 2024-03-12 09:13:21.912 072 16728.47 664.44 50393.41 88888.00 2024-03-12 09:13:22.412 072 16728.50 664.46 50393.47 88888.00 2024-03-12 09:13:22.912 072 16728.50 664.46 50393.42 88888.00 2024-03-12 09:13:23.412 072 16728.46 664.52 50393.44 88888.00 2024-03-12 09:13:23.912 072 16728.45 664.54 50393.41 88888.00 2024-03-12 09:13:24.412 072 16728.47 664.55 50393.44 88888.00 2024-03-12 09:13:24.912 072 16728.45 664.56 50393.37 88888.00 2024-03-12 09:13:25.412 072 16728.44 664.57 50393.41 88888.00 2024-03-12 09:13:25.912 072 16728.44 664.57 50393.40 88888.00 2024-03-12 09:13:26.413 072 16728.47 664.57 50393.40 88888.00 2024-03-12 09:13:26.913 072 16728.47 664.59 50393.39 88888.00 2024-03-12 09:13:27.413 072 16728.50 664.61 50393.30 88888.00 2024-03-12 09:13:27.913 072 16728.54 664.65 50393.37 88888.00 2024-03-12 09:13:28.413 072 16728.52 664.64 50393.36 88888.00 2024-03-12 09:13:28.913 072 16728.52 664.64 50393.40 88888.00 2024-03-12 09:13:29.413 072 16728.54 664.65 50393.39 88888.00 2024-03-12 09:13:29.913 072 16728.52 664.65 50393.49 88888.00 2024-03-12 09:13:30.413 072 16728.56 664.64 50393.42 88888.00 2024-03-12 09:13:30.913 072 16728.55 664.69 50393.45 88888.00 2024-03-12 09:13:31.413 072 16728.56 664.66 50393.35 88888.00 2024-03-12 09:13:31.913 072 16728.57 664.74 50393.34 88888.00 2024-03-12 09:13:32.413 072 16728.55 664.71 50393.34 88888.00 2024-03-12 09:13:32.913 072 16728.54 664.73 50393.44 88888.00 2024-03-12 09:13:33.413 072 16728.53 664.72 50393.42 88888.00 2024-03-12 09:13:33.913 072 16728.54 664.77 50393.47 88888.00 2024-03-12 09:13:34.413 072 16728.55 664.72 50393.41 88888.00 2024-03-12 09:13:34.913 072 16728.59 664.71 50393.46 88888.00 2024-03-12 09:13:35.413 072 16728.62 664.68 50393.42 88888.00 2024-03-12 09:13:35.913 072 16728.57 664.69 50393.47 88888.00 2024-03-12 09:13:36.413 072 16728.56 664.71 50393.42 88888.00 2024-03-12 09:13:36.913 072 16728.51 664.74 50393.46 88888.00 2024-03-12 09:13:37.413 072 16728.50 664.74 50393.48 88888.00 2024-03-12 09:13:37.913 072 16728.50 664.74 50393.47 88888.00 2024-03-12 09:13:38.413 072 16728.46 664.70 50393.49 88888.00 2024-03-12 09:13:38.913 072 16728.42 664.73 50393.49 88888.00 2024-03-12 09:13:39.413 072 16728.38 664.66 50393.47 88888.00 2024-03-12 09:13:39.913 072 16728.35 664.70 50393.46 88888.00 2024-03-12 09:13:40.413 072 16728.38 664.71 50393.48 88888.00 2024-03-12 09:13:40.913 072 16728.38 664.74 50393.50 88888.00 2024-03-12 09:13:41.413 072 16728.36 664.72 50393.47 88888.00 2024-03-12 09:13:41.913 072 16728.32 664.70 50393.45 88888.00 2024-03-12 09:13:42.413 072 16728.29 664.68 50393.41 88888.00 2024-03-12 09:13:42.913 072 16728.28 664.65 50393.49 88888.00 2024-03-12 09:13:43.413 072 16728.26 664.61 50393.47 88888.00 2024-03-12 09:13:43.913 072 16728.22 664.57 50393.45 88888.00 2024-03-12 09:13:44.413 072 16728.15 664.56 50393.41 88888.00 2024-03-12 09:13:44.913 072 16728.12 664.55 50393.44 88888.00 2024-03-12 09:13:45.413 072 16728.16 664.54 50393.42 88888.00 2024-03-12 09:13:45.913 072 16728.15 664.54 50393.46 88888.00 2024-03-12 09:13:46.413 072 16728.15 664.62 50393.54 88888.00 2024-03-12 09:13:46.913 072 16728.16 664.60 50393.47 88888.00 2024-03-12 09:13:47.913 072 16728.15 664.63 50393.41 88888.00 2024-03-12 09:13:48.413 072 16728.15 664.65 50393.48 88888.00 2024-03-12 09:13:48.913 072 16728.09 664.60 50393.39 88888.00 2024-03-12 09:13:49.413 072 16728.06 664.61 50393.38 88888.00 2024-03-12 09:13:49.913 072 16728.02 664.60 50393.34 88888.00 2024-03-12 09:13:50.413 072 16728.07 664.64 50393.41 88888.00 2024-03-12 09:13:50.913 072 16728.08 664.64 50393.38 88888.00 2024-03-12 09:13:51.413 072 16728.07 664.73 50393.38 88888.00 2024-03-12 09:13:51.913 072 16728.04 664.71 50393.32 88888.00 2024-03-12 09:13:52.413 072 16728.04 664.78 50393.37 88888.00 2024-03-12 09:13:52.913 072 16728.09 664.79 50393.34 88888.00 2024-03-12 09:13:53.413 072 16728.07 664.80 50393.39 88888.00 2024-03-12 09:13:53.913 072 16728.00 664.81 50393.45 88888.00 2024-03-12 09:13:54.404 072 16727.98 664.83 50393.49 88888.00 2024-03-12 09:13:54.904 072 16728.00 664.85 50393.42 88888.00 2024-03-12 09:13:55.404 072 16728.01 664.87 50393.45 88888.00 2024-03-12 09:13:55.904 072 16727.99 664.92 50393.38 88888.00 2024-03-12 09:13:56.404 072 16727.97 665.00 50393.41 88888.00 2024-03-12 09:13:56.904 072 16727.97 665.03 50393.36 88888.00 2024-03-12 09:13:57.904 072 16727.89 665.12 50393.42 88888.00 2024-03-12 09:13:58.404 072 16727.93 665.15 50393.46 88888.00 2024-03-12 09:13:58.904 072 16727.89 665.20 50393.37 88888.00 2024-03-12 09:13:59.404 072 16727.86 665.22 50393.37 88888.00 2024-03-12 09:13:59.904 072 16727.89 665.21 50393.40 88888.00 2024-03-12 09:14:00.404 072 16727.89 665.21 50393.37 88888.00 2024-03-12 09:14:00.904 072 16727.88 665.21 50393.42 88888.00 2024-03-12 09:14:01.404 072 16727.93 665.18 50393.41 88888.00 2024-03-12 09:14:01.904 072 16727.91 665.20 50393.40 88888.00 2024-03-12 09:14:02.404 072 16727.89 665.25 50393.36 88888.00 2024-03-12 09:14:02.904 072 16727.92 665.30 50393.39 88888.00 2024-03-12 09:14:03.404 072 16727.95 665.30 50393.37 88888.00 2024-03-12 09:14:03.904 072 16727.90 665.32 50393.44 88888.00 2024-03-12 09:14:04.404 072 16727.89 665.31 50393.45 88888.00 2024-03-12 09:14:04.904 072 16727.90 665.33 50393.42 88888.00 2024-03-12 09:14:05.404 072 16727.88 665.32 50393.47 88888.00 2024-03-12 09:14:05.904 072 16727.91 665.30 50393.42 88888.00 2024-03-12 09:14:06.404 072 16727.90 665.32 50393.35 88888.00 2024-03-12 09:14:06.904 072 16727.92 665.31 50393.36 88888.00 2024-03-12 09:14:07.404 072 16727.94 665.34 50393.42 88888.00 2024-03-12 09:14:07.904 072 16727.94 665.31 50393.46 88888.00 2024-03-12 09:14:08.404 072 16727.98 665.30 50393.40 88888.00 2024-03-12 09:14:08.904 072 16727.97 665.29 50393.39 88888.00 2024-03-12 09:14:09.404 072 16727.99 665.23 50393.36 88888.00 2024-03-12 09:14:09.904 072 16727.98 665.21 50393.37 88888.00 2024-03-12 09:14:10.404 072 16728.00 665.17 50393.30 88888.00 2024-03-12 09:14:10.904 072 16728.02 665.14 50393.28 88888.00 2024-03-12 09:14:11.404 072 16728.07 665.12 50393.32 88888.00 2024-03-12 09:14:11.904 072 16728.08 665.13 50393.35 88888.00 2024-03-12 09:14:12.404 072 16728.10 665.18 50393.30 88888.00 2024-03-12 09:14:12.904 072 16728.11 665.20 50393.35 88888.00 2024-03-12 09:14:13.404 072 16728.10 665.17 50393.40 88888.00 2024-03-12 09:14:13.904 072 16728.13 665.13 50393.44 88888.00 2024-03-12 09:14:14.404 072 16728.16 665.11 50393.48 88888.00 2024-03-12 09:14:14.904 072 16728.20 665.08 50393.50 88888.00 2024-03-12 09:14:15.404 072 16728.21 665.13 50393.54 88888.00 2024-03-12 09:14:15.904 072 16728.19 665.05 50393.51 88888.00 2024-03-12 09:14:16.404 072 16728.19 665.04 50393.50 88888.00 2024-03-12 09:14:16.904 072 16728.17 665.05 50393.49 88888.00 2024-03-12 09:14:17.404 072 16728.18 665.05 50393.38 88888.00 2024-03-12 09:14:17.904 072 16728.20 665.05 50393.40 88888.00 2024-03-12 09:14:18.404 072 16728.22 665.07 50393.44 88888.00 2024-03-12 09:14:18.904 072 16728.24 665.08 50393.50 88888.00 2024-03-12 09:14:19.404 072 16728.20 665.11 50393.51 88888.00 2024-03-12 09:14:19.904 072 16728.24 665.12 50393.55 88888.00 2024-03-12 09:14:20.404 072 16728.25 665.12 50393.49 88888.00 2024-03-12 09:14:20.904 072 16728.30 665.06 50393.50 88888.00 2024-03-12 09:14:21.404 072 16728.30 665.01 50393.53 88888.00 2024-03-12 09:14:21.904 072 16728.26 665.11 50393.51 88888.00 2024-03-12 09:14:22.404 072 16728.17 665.11 50393.48 88888.00 2024-03-12 09:14:22.905 072 16728.18 665.09 50393.47 88888.00 2024-03-12 09:14:23.405 072 16728.19 665.15 50393.44 88888.00 2024-03-12 09:14:23.905 072 16728.19 665.15 50393.44 88888.00 2024-03-12 09:14:24.405 072 16728.18 665.17 50393.47 88888.00 2024-03-12 09:14:24.905 072 16728.17 665.18 50393.47 88888.00 2024-03-12 09:14:25.405 072 16728.19 665.23 50393.51 88888.00 2024-03-12 09:14:25.905 072 16728.19 665.21 50393.56 88888.00 2024-03-12 09:14:26.405 072 16728.16 665.22 50393.56 88888.00 2024-03-12 09:14:26.905 072 16728.15 665.30 50393.53 88888.00 2024-03-12 09:14:27.905 072 16728.19 665.37 50393.55 88888.00 2024-03-12 09:14:28.405 072 16728.16 665.37 50393.51 88888.00 2024-03-12 09:14:28.905 072 16728.09 665.41 50393.51 88888.00 2024-03-12 09:14:29.405 072 16728.07 665.49 50393.56 88888.00 2024-03-12 09:14:29.905 072 16728.04 665.51 50393.55 88888.00 2024-03-12 09:14:30.405 072 16728.03 665.51 50393.54 88888.00 2024-03-12 09:14:30.905 072 16727.99 665.53 50393.50 88888.00 2024-03-12 09:14:31.405 072 16727.99 665.60 50393.57 88888.00 2024-03-12 09:14:31.905 072 16727.92 665.60 50393.51 88888.00 2024-03-12 09:14:32.405 072 16727.90 665.63 50393.51 88888.00 2024-03-12 09:14:32.905 072 16727.88 665.63 50393.49 88888.00 2024-03-12 09:14:33.405 072 16727.85 665.72 50393.47 88888.00 2024-03-12 09:14:33.905 072 16727.90 665.73 50393.47 88888.00 2024-03-12 09:14:34.405 072 16727.84 665.74 50393.49 88888.00 2024-03-12 09:14:34.905 072 16727.81 665.77 50393.47 88888.00 2024-03-12 09:14:35.905 072 16727.80 665.82 50393.40 88888.00 2024-03-12 09:14:36.405 072 16727.82 665.81 50393.40 88888.00 2024-03-12 09:14:36.905 072 16727.85 665.81 50393.45 88888.00 2024-03-12 09:14:37.405 072 16727.84 665.84 50393.44 88888.00 2024-03-12 09:14:37.905 072 16727.76 665.85 50393.39 88888.00 2024-03-12 09:14:38.405 072 16727.75 665.84 50393.42 88888.00 2024-03-12 09:14:38.905 072 16727.73 665.83 50393.46 88888.00 2024-03-12 09:14:39.405 072 16727.69 665.84 50393.49 88888.00 2024-03-12 09:14:39.905 072 16727.66 665.87 50393.44 88888.00 2024-03-12 09:14:40.405 072 16727.73 665.85 50393.45 88888.00 2024-03-12 09:14:40.905 072 16727.78 665.87 50393.48 88888.00 2024-03-12 09:14:41.405 072 16727.81 665.93 50393.56 88888.00 2024-03-12 09:14:41.905 072 16727.78 665.92 50393.47 88888.00 2024-03-12 09:14:42.405 072 16727.77 665.92 50393.48 88888.00 2024-03-12 09:14:42.905 072 16727.83 665.95 50393.53 88888.00 2024-03-12 09:14:43.405 072 16727.86 665.95 50393.53 88888.00 2024-03-12 09:14:43.905 072 16727.88 665.93 50393.50 88888.00 2024-03-12 09:14:44.405 072 16727.91 665.91 50393.50 88888.00 2024-03-12 09:14:44.905 072 16727.94 665.91 50393.49 88888.00 2024-03-12 09:14:45.405 072 16728.00 665.93 50393.53 88888.00 2024-03-12 09:14:45.905 072 16728.03 665.95 50393.56 88888.00 2024-03-12 09:14:46.405 072 16728.04 665.93 50393.53 88888.00 2024-03-12 09:14:46.905 072 16728.03 665.90 50393.47 88888.00 2024-03-12 09:14:47.405 072 16728.06 665.90 50393.48 88888.00 2024-03-12 09:14:47.905 072 16728.06 665.87 50393.47 88888.00 2024-03-12 09:14:48.405 072 16728.02 665.83 50393.45 88888.00 2024-03-12 09:14:48.905 072 16728.04 665.81 50393.49 88888.00 2024-03-12 09:14:49.405 072 16728.03 665.78 50393.45 88888.00 2024-03-12 09:14:49.905 072 16728.07 665.76 50393.46 88888.00 2024-03-12 09:14:50.405 072 16728.13 665.70 50393.47 88888.00 2024-03-12 09:14:50.905 072 16728.19 665.68 50393.38 88888.00 2024-03-12 09:14:51.405 072 16728.21 665.64 50393.38 88888.00 2024-03-12 09:14:51.905 072 16728.22 665.64 50393.42 88888.00 2024-03-12 09:14:52.405 072 16728.26 665.64 50393.45 88888.00 2024-03-12 09:14:52.905 072 16728.22 665.59 50393.51 88888.00 2024-03-12 09:14:53.405 072 16728.20 665.57 50393.51 88888.00 2024-03-12 09:14:53.905 072 16728.20 665.59 50393.49 88888.00 2024-03-12 09:14:54.405 072 16728.22 665.57 50393.47 88888.00 2024-03-12 09:14:54.905 072 16728.26 665.58 50393.35 88888.00 2024-03-12 09:14:55.906 072 16728.34 665.50 50393.38 88888.00 2024-03-12 09:14:56.406 072 16728.32 665.55 50393.45 88888.00 2024-03-12 09:14:56.906 072 16728.25 665.56 50393.45 88888.00 2024-03-12 09:14:57.406 072 16728.26 665.58 50393.45 88888.00 2024-03-12 09:14:57.906 072 16728.24 665.65 50393.54 88888.00 2024-03-12 09:14:58.406 072 16728.24 665.59 50393.50 88888.00 2024-03-12 09:14:58.906 072 16728.25 665.61 50393.42 88888.00 2024-03-12 09:14:59.406 072 16728.22 665.66 50393.41 88888.00 2024-03-12 09:14:59.906 072 16728.20 665.68 50393.44 88888.00 2024-03-12 09:15:00.406 072 16728.20 665.67 50393.48 88888.00 2024-03-12 09:15:00.906 072 16728.18 665.68 50393.45 88888.00 2024-03-12 09:15:01.406 072 16728.16 665.70 50393.46 88888.00 2024-03-12 09:15:01.906 072 16728.17 665.73 50393.45 88888.00 2024-03-12 09:15:02.406 072 16728.15 665.73 50393.45 88888.00 2024-03-12 09:15:02.906 072 16728.13 665.68 50393.47 88888.00 2024-03-12 09:15:03.406 072 16728.11 665.73 50393.47 88888.00 2024-03-12 09:15:03.906 072 16728.09 665.72 50393.42 88888.00 2024-03-12 09:15:04.406 072 16728.08 665.76 50393.47 88888.00 2024-03-12 09:15:04.906 072 16728.08 665.85 50393.49 88888.00 2024-03-12 09:15:05.406 072 16728.08 665.88 50393.44 88888.00 2024-03-12 09:15:05.906 072 16728.03 665.87 50393.41 88888.00 2024-03-12 09:15:06.406 072 16728.02 665.88 50393.41 88888.00 2024-03-12 09:15:06.906 072 16728.02 665.91 50393.41 88888.00 2024-03-12 09:15:07.406 072 16728.00 665.91 50393.42 88888.00 2024-03-12 09:15:07.906 072 16727.98 665.93 50393.39 88888.00 2024-03-12 09:15:08.406 072 16728.01 665.94 50393.41 88888.00 2024-03-12 09:15:08.906 072 16728.04 665.98 50393.50 88888.00 2024-03-12 09:15:09.406 072 16728.04 666.02 50393.49 88888.00 2024-03-12 09:15:09.906 072 16728.04 666.03 50393.39 88888.00 2024-03-12 09:15:10.406 072 16728.04 666.04 50393.41 88888.00 2024-03-12 09:15:10.906 072 16728.02 666.07 50393.41 88888.00 2024-03-12 09:15:11.406 072 16728.09 666.05 50393.38 88888.00 2024-03-12 09:15:11.906 072 16728.11 666.02 50393.35 88888.00 2024-03-12 09:15:12.406 072 16728.13 666.14 50393.30 88888.00 2024-03-12 09:15:12.906 072 16728.15 666.14 50393.36 88888.00 2024-03-12 09:15:13.406 072 16728.16 666.09 50393.36 88888.00 2024-03-12 09:15:13.906 072 16728.16 666.03 50393.34 88888.00 2024-03-12 09:15:14.406 072 16728.17 666.04 50393.36 88888.00 2024-03-12 09:15:14.906 072 16728.24 666.01 50393.40 88888.00 2024-03-12 09:15:15.406 072 16728.29 666.00 50393.41 88888.00 2024-03-12 09:15:15.906 072 16728.30 665.99 50393.42 88888.00 2024-03-12 09:15:16.406 072 16728.30 666.00 50393.40 88888.00 2024-03-12 09:15:16.906 072 16728.35 666.02 50393.36 88888.00 2024-03-12 09:15:17.406 072 16728.38 665.98 50393.34 88888.00 2024-03-12 09:15:17.906 072 16728.48 665.98 50393.37 88888.00 2024-03-12 09:15:18.406 072 16728.53 665.86 50393.41 88888.00 2024-03-12 09:15:18.906 072 16728.56 665.92 50393.39 88888.00 2024-03-12 09:15:19.406 072 16728.54 665.87 50393.38 88888.00 2024-03-12 09:15:19.906 072 16728.56 665.87 50393.35 88888.00 2024-03-12 09:15:20.406 072 16728.64 665.90 50393.30 88888.00 2024-03-12 09:15:20.907 072 16728.63 665.87 50393.32 88888.00 2024-03-12 09:15:21.407 072 16728.61 665.86 50393.42 88888.00 2024-03-12 09:15:21.907 072 16728.68 665.85 50393.40 88888.00 2024-03-12 09:15:22.407 072 16728.72 665.82 50393.40 88888.00 2024-03-12 09:15:22.907 072 16728.68 665.77 50393.39 88888.00 2024-03-12 09:15:23.407 072 16728.65 665.74 50393.41 88888.00 2024-03-12 09:15:23.907 072 16728.70 665.69 50393.41 88888.00 2024-03-12 09:15:24.407 072 16728.69 665.72 50393.47 88888.00 2024-03-12 09:15:24.907 072 16728.64 665.75 50393.46 88888.00 2024-03-12 09:15:25.407 072 16728.66 665.70 50393.44 88888.00 2024-03-12 09:15:25.907 072 16728.66 665.69 50393.41 88888.00 2024-03-12 09:15:26.407 072 16728.65 665.66 50393.40 88888.00 2024-03-12 09:15:26.907 072 16728.69 665.58 50393.32 88888.00 2024-03-12 09:15:27.407 072 16728.78 665.59 50393.40 88888.00 2024-03-12 09:15:27.907 072 16728.79 665.60 50393.44 88888.00 2024-03-12 09:15:28.407 072 16728.72 665.59 50393.50 88888.00 2024-03-12 09:15:28.907 072 16728.72 665.59 50393.54 88888.00 2024-03-12 09:15:29.407 072 16728.74 665.57 50393.55 88888.00 2024-03-12 09:15:29.907 072 16728.70 665.60 50393.57 88888.00 2024-03-12 09:15:30.407 072 16728.71 665.67 50393.51 88888.00 2024-03-12 09:15:30.907 072 16728.68 665.66 50393.47 88888.00 2024-03-12 09:15:31.407 072 16728.63 665.61 50393.47 88888.00 2024-03-12 09:15:31.907 072 16728.63 665.60 50393.44 88888.00 2024-03-12 09:15:32.407 072 16728.62 665.69 50393.45 88888.00 2024-03-12 09:15:32.907 072 16728.61 665.69 50393.42 88888.00 2024-03-12 09:15:33.407 072 16728.59 665.68 50393.45 88888.00 2024-03-12 09:15:33.907 072 16728.55 665.68 50393.49 88888.00 2024-03-12 09:15:34.407 072 16728.54 665.66 50393.45 88888.00 2024-03-12 09:15:34.907 072 16728.51 665.72 50393.47 88888.00 2024-03-12 09:15:35.407 072 16728.48 665.74 50393.47 88888.00 2024-03-12 09:15:35.907 072 16728.48 665.76 50393.44 88888.00 2024-03-12 09:15:36.407 072 16728.46 665.79 50393.48 88888.00 2024-03-12 09:15:36.907 072 16728.47 665.83 50393.48 88888.00 2024-03-12 09:15:37.407 072 16728.43 665.78 50393.46 88888.00 2024-03-12 09:15:37.907 072 16728.42 665.83 50393.44 88888.00 2024-03-12 09:15:38.407 072 16728.42 665.87 50393.47 88888.00 2024-03-12 09:15:38.907 072 16728.47 665.88 50393.45 88888.00 2024-03-12 09:15:39.407 072 16728.47 665.92 50393.40 88888.00 2024-03-12 09:15:39.907 072 16728.47 665.91 50393.42 88888.00 2024-03-12 09:15:40.407 072 16728.43 665.92 50393.46 88888.00 2024-03-12 09:15:40.907 072 16728.41 665.91 50393.40 88888.00 2024-03-12 09:15:41.407 072 16728.42 665.87 50393.37 88888.00 2024-03-12 09:15:41.907 072 16728.43 665.87 50393.39 88888.00 2024-03-12 09:15:42.407 072 16728.43 665.90 50393.42 88888.00 2024-03-12 09:15:42.907 072 16728.44 665.94 50393.36 88888.00 2024-03-12 09:15:43.407 072 16728.44 665.96 50393.36 88888.00 2024-03-12 09:15:43.907 072 16728.43 665.98 50393.39 88888.00 2024-03-12 09:15:44.407 072 16728.42 665.93 50393.37 88888.00 2024-03-12 09:15:44.907 072 16728.42 665.93 50393.36 88888.00 2024-03-12 09:15:45.407 072 16728.52 665.90 50393.31 88888.00 2024-03-12 09:15:45.907 072 16728.56 665.85 50393.26 88888.00 2024-03-12 09:15:46.407 072 16728.51 665.91 50393.28 88888.00 2024-03-12 09:15:46.907 072 16728.57 665.91 50393.31 88888.00 2024-03-12 09:15:47.407 072 16728.57 665.85 50393.31 88888.00 2024-03-12 09:15:47.907 072 16728.59 665.86 50393.36 88888.00 2024-03-12 09:15:48.407 072 16728.65 665.84 50393.31 88888.00 2024-03-12 09:15:49.408 072 16728.72 665.77 50393.36 88888.00 2024-03-12 09:15:49.908 072 16728.76 665.74 50393.35 88888.00 2024-03-12 09:15:50.408 072 16728.76 665.75 50393.34 88888.00 2024-03-12 09:15:50.908 072 16728.74 665.70 50393.30 88888.00 2024-03-12 09:15:51.408 072 16728.80 665.65 50393.36 88888.00 2024-03-12 09:15:51.908 072 16728.83 665.61 50393.37 88888.00 2024-03-12 09:15:52.408 072 16728.85 665.61 50393.36 88888.00 2024-03-12 09:15:52.908 072 16728.88 665.65 50393.32 88888.00 2024-03-12 09:15:53.408 072 16728.90 665.58 50393.30 88888.00 2024-03-12 09:15:53.908 072 16728.98 665.55 50393.36 88888.00 2024-03-12 09:15:54.408 072 16728.99 665.57 50393.40 88888.00 2024-03-12 09:15:54.908 072 16728.98 665.50 50393.32 88888.00 2024-03-12 09:15:55.408 072 16728.99 665.48 50393.36 88888.00 2024-03-12 09:15:55.908 072 16729.04 665.43 50393.37 88888.00 2024-03-12 09:15:56.408 072 16729.01 665.43 50393.36 88888.00 2024-03-12 09:15:56.908 072 16729.08 665.41 50393.39 88888.00 2024-03-12 09:15:57.408 072 16729.09 665.34 50393.30 88888.00 2024-03-12 09:15:57.908 072 16729.10 665.32 50393.37 88888.00 2024-03-12 09:15:58.408 072 16729.10 665.27 50393.38 88888.00 2024-03-12 09:15:59.408 072 16729.14 665.30 50393.40 88888.00 2024-03-12 09:15:59.908 072 16729.12 665.26 50393.45 88888.00 2024-03-12 09:16:00.408 072 16729.13 665.26 50393.46 88888.00 2024-03-12 09:16:00.908 072 16729.12 665.29 50393.39 88888.00 2024-03-12 09:16:01.408 072 16729.12 665.29 50393.41 88888.00 2024-03-12 09:16:01.908 072 16729.09 665.25 50393.38 88888.00 2024-03-12 09:16:02.408 072 16729.03 665.27 50393.40 88888.00 2024-03-12 09:16:02.908 072 16729.04 665.25 50393.36 88888.00 2024-03-12 09:16:03.408 072 16729.04 665.32 50393.35 88888.00 2024-03-12 09:16:03.908 072 16729.01 665.33 50393.34 88888.00 2024-03-12 09:16:04.408 072 16728.95 665.26 50393.36 88888.00 2024-03-12 09:16:04.908 072 16728.92 665.25 50393.39 88888.00 2024-03-12 09:16:05.408 072 16728.97 665.26 50393.35 88888.00 2024-03-12 09:16:05.908 072 16728.96 665.22 50393.38 88888.00 2024-03-12 09:16:06.408 072 16728.91 665.24 50393.34 88888.00 2024-03-12 09:16:06.908 072 16728.87 665.27 50393.39 88888.00 2024-03-12 09:16:07.408 072 16728.88 665.25 50393.36 88888.00 2024-03-12 09:16:07.908 072 16728.89 665.22 50393.30 88888.00 2024-03-12 09:16:08.408 072 16728.86 665.20 50393.35 88888.00 2024-03-12 09:16:08.908 072 16728.82 665.17 50393.38 88888.00 2024-03-12 09:16:09.408 072 16728.78 665.26 50393.38 88888.00 2024-03-12 09:16:09.908 072 16728.78 665.27 50393.31 88888.00 2024-03-12 09:16:10.408 072 16728.80 665.35 50393.35 88888.00 2024-03-12 09:16:10.908 072 16728.74 665.39 50393.35 88888.00 2024-03-12 09:16:11.408 072 16728.69 665.38 50393.34 88888.00 2024-03-12 09:16:11.908 072 16728.73 665.39 50393.30 88888.00 2024-03-12 09:16:12.408 072 16728.71 665.46 50393.31 88888.00 2024-03-12 09:16:12.908 072 16728.70 665.43 50393.30 88888.00 2024-03-12 09:16:13.408 072 16728.63 665.40 50393.34 88888.00 2024-03-12 09:16:13.908 072 16728.62 665.40 50393.38 88888.00 2024-03-12 09:16:14.408 072 16728.65 665.37 50393.35 88888.00 2024-03-12 09:16:14.908 072 16728.65 665.43 50393.38 88888.00 2024-03-12 09:16:15.408 072 16728.59 665.50 50393.29 88888.00 2024-03-12 09:16:15.908 072 16728.56 665.49 50393.27 88888.00 2024-03-12 09:16:16.408 072 16728.57 665.43 50393.35 88888.00 2024-03-12 09:16:16.908 072 16728.55 665.41 50393.31 88888.00 2024-03-12 09:16:17.408 072 16728.61 665.48 50393.29 88888.00 2024-03-12 09:16:17.908 072 16728.61 665.55 50393.29 88888.00 2024-03-12 09:16:18.408 072 16728.63 665.55 50393.31 88888.00 2024-03-12 09:16:18.908 072 16728.65 665.50 50393.30 88888.00 2024-03-12 09:16:19.409 072 16728.61 665.47 50393.20 88888.00 2024-03-12 09:16:19.909 072 16728.60 665.47 50393.18 88888.00 2024-03-12 09:16:20.409 072 16728.61 665.47 50393.23 88888.00 2024-03-12 09:16:20.909 072 16728.60 665.51 50393.27 88888.00 2024-03-12 09:16:21.409 072 16728.63 665.52 50393.26 88888.00 2024-03-12 09:16:21.909 072 16728.65 665.61 50393.30 88888.00 2024-03-12 09:16:22.409 072 16728.64 665.66 50393.28 88888.00 2024-03-12 09:16:22.909 072 16728.63 665.66 50393.30 88888.00 2024-03-12 09:16:23.409 072 16728.62 665.69 50393.38 88888.00 2024-03-12 09:16:23.909 072 16728.61 665.63 50393.35 88888.00 2024-03-12 09:16:24.409 072 16728.60 665.66 50393.36 88888.00 2024-03-12 09:16:24.909 072 16728.59 665.69 50393.42 88888.00 2024-03-12 09:16:25.409 072 16728.57 665.68 50393.36 88888.00 2024-03-12 09:16:25.909 072 16728.57 665.66 50393.37 88888.00 2024-03-12 09:16:26.409 072 16728.57 665.65 50393.36 88888.00 2024-03-12 09:16:26.909 072 16728.60 665.64 50393.36 88888.00 2024-03-12 09:16:27.409 072 16728.63 665.66 50393.36 88888.00 2024-03-12 09:16:27.909 072 16728.62 665.68 50393.32 88888.00 2024-03-12 09:16:28.409 072 16728.65 665.72 50393.34 88888.00 2024-03-12 09:16:28.909 072 16728.57 665.67 50393.31 88888.00 2024-03-12 09:16:29.409 072 16728.52 665.60 50393.36 88888.00 2024-03-12 09:16:29.909 072 16728.50 665.60 50393.37 88888.00 2024-03-12 09:16:30.409 072 16728.55 665.63 50393.32 88888.00 2024-03-12 09:16:30.909 072 16728.59 665.59 50393.35 88888.00 2024-03-12 09:16:31.409 072 16728.60 665.57 50393.40 88888.00 2024-03-12 09:16:31.909 072 16728.61 665.58 50393.35 88888.00 2024-03-12 09:16:32.409 072 16728.61 665.56 50393.39 88888.00 2024-03-12 09:16:32.909 072 16728.57 665.51 50393.34 88888.00 2024-03-12 09:16:33.409 072 16728.55 665.53 50393.37 88888.00 2024-03-12 09:16:33.909 072 16728.54 665.55 50393.38 88888.00 2024-03-12 09:16:34.409 072 16728.46 665.49 50393.41 88888.00 2024-03-12 09:16:34.909 072 16728.47 665.47 50393.38 88888.00 2024-03-12 09:16:35.409 072 16728.54 665.53 50393.38 88888.00 2024-03-12 09:16:35.909 072 16728.54 665.55 50393.38 88888.00 2024-03-12 09:16:36.409 072 16728.54 665.52 50393.35 88888.00 2024-03-12 09:16:36.909 072 16728.54 665.57 50393.36 88888.00 2024-03-12 09:16:37.409 072 16728.48 665.57 50393.35 88888.00 2024-03-12 09:16:37.909 072 16728.53 665.58 50393.32 88888.00 2024-03-12 09:16:38.409 072 16728.55 665.63 50393.36 88888.00 2024-03-12 09:16:38.909 072 16728.47 665.67 50393.40 88888.00 2024-03-12 09:16:39.409 072 16728.41 665.69 50393.39 88888.00 2024-03-12 09:16:39.909 072 16728.44 665.67 50393.41 88888.00 2024-03-12 09:16:40.909 072 16728.32 665.66 50393.41 88888.00 2024-03-12 09:16:41.409 072 16728.30 665.64 50393.37 88888.00 2024-03-12 09:16:41.909 072 16728.33 665.67 50393.37 88888.00 2024-03-12 09:16:42.409 072 16728.32 665.68 50393.35 88888.00 2024-03-12 09:16:42.909 072 16728.29 665.68 50393.30 88888.00 2024-03-12 09:16:43.409 072 16728.30 665.74 50393.28 88888.00 2024-03-12 09:16:43.909 072 16728.30 665.73 50393.26 88888.00 2024-03-12 09:16:44.409 072 16728.32 665.73 50393.31 88888.00 2024-03-12 09:16:44.909 072 16728.29 665.74 50393.32 88888.00 2024-03-12 09:16:45.409 072 16728.28 665.74 50393.35 88888.00 2024-03-12 09:16:45.910 072 16728.29 665.77 50393.34 88888.00 2024-03-12 09:16:46.410 072 16728.30 665.82 50393.32 88888.00 2024-03-12 09:16:46.910 072 16728.29 665.82 50393.36 88888.00 2024-03-12 09:16:47.410 072 16728.28 665.85 50393.40 88888.00 2024-03-12 09:16:47.910 072 16728.19 665.83 50393.36 88888.00 2024-03-12 09:16:48.410 072 16728.16 665.82 50393.38 88888.00 2024-03-12 09:16:48.910 072 16728.20 665.86 50393.47 88888.00 2024-03-12 09:16:49.410 072 16728.20 665.86 50393.48 88888.00 2024-03-12 09:16:49.910 072 16728.12 665.88 50393.40 88888.00 2024-03-12 09:16:50.910 072 16728.16 665.92 50393.36 88888.00 2024-03-12 09:16:51.410 072 16728.20 665.92 50393.36 88888.00 2024-03-12 09:16:51.910 072 16728.20 665.95 50393.42 88888.00 2024-03-12 09:16:52.410 072 16728.21 665.93 50393.40 88888.00 2024-03-12 09:16:52.910 072 16728.19 665.93 50393.36 88888.00 2024-03-12 09:16:53.410 072 16728.21 665.99 50393.37 88888.00 2024-03-12 09:16:53.910 072 16728.20 666.00 50393.37 88888.00 2024-03-12 09:16:54.410 072 16728.17 666.02 50393.39 88888.00 2024-03-12 09:16:54.910 072 16728.21 666.05 50393.35 88888.00 2024-03-12 09:16:55.410 072 16728.24 666.08 50393.32 88888.00 2024-03-12 09:16:55.910 072 16728.25 666.02 50393.40 88888.00 2024-03-12 09:16:56.410 072 16728.29 666.03 50393.40 88888.00 2024-03-12 09:16:56.910 072 16728.29 666.02 50393.38 88888.00 2024-03-12 09:16:57.410 072 16728.36 666.00 50393.41 88888.00 2024-03-12 09:16:57.910 072 16728.34 666.01 50393.34 88888.00 2024-03-12 09:16:58.410 072 16728.35 666.04 50393.29 88888.00 2024-03-12 09:16:58.910 072 16728.35 666.03 50393.34 88888.00 2024-03-12 09:16:59.410 072 16728.33 666.04 50393.30 88888.00 2024-03-12 09:16:59.910 072 16728.32 666.04 50393.32 88888.00 2024-03-12 09:17:00.910 072 16728.32 665.98 50393.31 88888.00 2024-03-12 09:17:01.410 072 16728.35 666.03 50393.35 88888.00 2024-03-12 09:17:01.910 072 16728.33 666.02 50393.37 88888.00 2024-03-12 09:17:02.410 072 16728.34 666.00 50393.37 88888.00 2024-03-12 09:17:02.910 072 16728.33 666.02 50393.38 88888.00 2024-03-12 09:17:03.410 072 16728.34 666.03 50393.42 88888.00 2024-03-12 09:17:03.910 072 16728.35 666.01 50393.41 88888.00 2024-03-12 09:17:04.410 072 16728.33 666.05 50393.41 88888.00 2024-03-12 09:17:04.910 072 16728.34 666.05 50393.47 88888.00 2024-03-12 09:17:05.410 072 16728.37 666.04 50393.46 88888.00 2024-03-12 09:17:05.910 072 16728.38 665.99 50393.40 88888.00 2024-03-12 09:17:06.410 072 16728.39 666.00 50393.40 88888.00 2024-03-12 09:17:06.910 072 16728.39 666.03 50393.39 88888.00 2024-03-12 09:17:07.410 072 16728.37 665.96 50393.42 88888.00 2024-03-12 09:17:07.910 072 16728.34 665.94 50393.40 88888.00 2024-03-12 09:17:08.410 072 16728.37 666.01 50393.45 88888.00 2024-03-12 09:17:08.910 072 16728.36 666.04 50393.45 88888.00 2024-03-12 09:17:09.410 072 16728.38 666.02 50393.46 88888.00 2024-03-12 09:17:09.910 072 16728.34 666.03 50393.45 88888.00 2024-03-12 09:17:10.910 072 16728.37 666.05 50393.45 88888.00 2024-03-12 09:17:11.410 072 16728.37 666.04 50393.44 88888.00 2024-03-12 09:17:11.910 072 16728.35 666.02 50393.37 88888.00 2024-03-12 09:17:12.410 072 16728.35 666.08 50393.39 88888.00 2024-03-12 09:17:12.910 072 16728.35 666.11 50393.45 88888.00 2024-03-12 09:17:13.410 072 16728.37 666.10 50393.47 88888.00 2024-03-12 09:17:13.910 072 16728.42 666.09 50393.45 88888.00 2024-03-12 09:17:14.410 072 16728.38 666.09 50393.36 88888.00 2024-03-12 09:17:14.910 072 16728.39 666.07 50393.42 88888.00 2024-03-12 09:17:15.410 072 16728.38 666.09 50393.41 88888.00 2024-03-12 09:17:15.911 072 16728.38 666.09 50393.44 88888.00 2024-03-12 09:17:16.411 072 16728.43 666.09 50393.39 88888.00 2024-03-12 09:17:16.911 072 16728.44 666.07 50393.40 88888.00 2024-03-12 09:17:17.411 072 16728.46 666.02 50393.44 88888.00 2024-03-12 09:17:17.911 072 16728.45 666.08 50393.38 88888.00 2024-03-12 09:17:18.411 072 16728.42 666.11 50393.48 88888.00 2024-03-12 09:17:18.911 072 16728.42 666.08 50393.50 88888.00 2024-03-12 09:17:19.411 072 16728.42 666.04 50393.48 88888.00 2024-03-12 09:17:19.911 072 16728.38 666.07 50393.44 88888.00 2024-03-12 09:17:20.911 072 16728.37 666.04 50393.41 88888.00 2024-03-12 09:17:21.411 072 16728.37 666.00 50393.47 88888.00 2024-03-12 09:17:21.911 072 16728.44 666.03 50393.47 88888.00 2024-03-12 09:17:22.411 072 16728.47 666.11 50393.48 88888.00 2024-03-12 09:17:22.911 072 16728.41 666.11 50393.47 88888.00 2024-03-12 09:17:23.411 072 16728.42 666.09 50393.50 88888.00 2024-03-12 09:17:23.911 072 16728.42 666.10 50393.55 88888.00 2024-03-12 09:17:24.411 072 16728.42 666.17 50393.50 88888.00 2024-03-12 09:17:24.911 072 16728.43 666.10 50393.45 88888.00 2024-03-12 09:17:25.411 072 16728.46 666.12 50393.37 88888.00 2024-03-12 09:17:25.911 072 16728.44 666.13 50393.30 88888.00 2024-03-12 09:17:26.411 072 16728.45 666.13 50393.38 88888.00 2024-03-12 09:17:26.911 072 16728.42 666.17 50393.38 88888.00 2024-03-12 09:17:27.411 072 16728.42 666.17 50393.37 88888.00 2024-03-12 09:17:27.911 072 16728.46 666.16 50393.40 88888.00 2024-03-12 09:17:28.411 072 16728.43 666.12 50393.44 88888.00 2024-03-12 09:17:28.911 072 16728.42 666.11 50393.45 88888.00 2024-03-12 09:17:29.411 072 16728.41 666.12 50393.40 88888.00 2024-03-12 09:17:29.911 072 16728.41 666.11 50393.40 88888.00 2024-03-12 09:17:30.411 072 16728.42 666.11 50393.41 88888.00 2024-03-12 09:17:30.911 072 16728.44 666.17 50393.41 88888.00 2024-03-12 09:17:31.411 072 16728.38 666.19 50393.39 88888.00 2024-03-12 09:17:31.911 072 16728.42 666.14 50393.30 88888.00 2024-03-12 09:17:32.411 072 16728.44 666.14 50393.30 88888.00 2024-03-12 09:17:32.911 072 16728.44 666.14 50393.28 88888.00 2024-03-12 09:17:33.411 072 16728.42 666.20 50393.30 88888.00 2024-03-12 09:17:33.911 072 16728.43 666.19 50393.35 88888.00 2024-03-12 09:17:34.411 072 16728.47 666.14 50393.36 88888.00 2024-03-12 09:17:34.911 072 16728.47 666.13 50393.32 88888.00 2024-03-12 09:17:35.411 072 16728.46 666.16 50393.31 88888.00 2024-03-12 09:17:35.911 072 16728.45 666.17 50393.37 88888.00 2024-03-12 09:17:36.411 072 16728.43 666.14 50393.36 88888.00 2024-03-12 09:17:36.911 072 16728.38 666.14 50393.37 88888.00 2024-03-12 09:17:37.411 072 16728.39 666.14 50393.40 88888.00 2024-03-12 09:17:37.911 072 16728.41 666.14 50393.42 88888.00 2024-03-12 09:17:38.411 072 16728.39 666.17 50393.39 88888.00 2024-03-12 09:17:38.911 072 16728.42 666.14 50393.38 88888.00 2024-03-12 09:17:39.411 072 16728.39 666.18 50393.31 88888.00 2024-03-12 09:17:39.911 072 16728.39 666.17 50393.32 88888.00 2024-03-12 09:17:40.411 072 16728.39 666.19 50393.34 88888.00 2024-03-12 09:17:40.912 072 16728.38 666.22 50393.39 88888.00 2024-03-12 09:17:41.412 072 16728.42 666.20 50393.35 88888.00 2024-03-12 09:17:41.912 072 16728.46 666.14 50393.29 88888.00 2024-03-12 09:17:42.412 072 16728.47 666.10 50393.36 88888.00 2024-03-12 09:17:42.912 072 16728.47 666.10 50393.36 88888.00 2024-03-12 09:17:43.412 072 16728.50 666.13 50393.34 88888.00 2024-03-12 09:17:43.912 072 16728.47 666.17 50393.32 88888.00 2024-03-12 09:17:44.412 072 16728.43 666.11 50393.38 88888.00 2024-03-12 09:17:44.912 072 16728.43 666.09 50393.38 88888.00 2024-03-12 09:17:45.412 072 16728.39 666.12 50393.30 88888.00 2024-03-12 09:17:45.912 072 16728.42 666.12 50393.30 88888.00 2024-03-12 09:17:46.412 072 16728.47 666.10 50393.31 88888.00 2024-03-12 09:17:46.912 072 16728.50 666.03 50393.30 88888.00 2024-03-12 09:17:47.412 072 16728.48 666.03 50393.35 88888.00 2024-03-12 09:17:47.912 072 16728.50 666.07 50393.32 88888.00 2024-03-12 09:17:48.412 072 16728.52 666.08 50393.30 88888.00 2024-03-12 09:17:48.912 072 16728.53 666.11 50393.28 88888.00 2024-03-12 09:17:49.412 072 16728.52 666.13 50393.31 88888.00 2024-03-12 09:17:49.912 072 16728.53 666.13 50393.34 88888.00 2024-03-12 09:17:50.412 072 16728.53 666.09 50393.31 88888.00 2024-03-12 09:17:50.912 072 16728.52 666.09 50393.29 88888.00 2024-03-12 09:17:51.412 072 16728.51 666.11 50393.25 88888.00 2024-03-12 09:17:51.912 072 16728.46 666.08 50393.25 88888.00 2024-03-12 09:17:52.412 072 16728.43 666.07 50393.29 88888.00 2024-03-12 09:17:52.912 072 16728.48 666.09 50393.29 88888.00 2024-03-12 09:17:53.412 072 16728.54 666.04 50393.23 88888.00 2024-03-12 09:17:53.912 072 16728.55 666.09 50393.21 88888.00 2024-03-12 09:17:54.412 072 16728.53 666.09 50393.27 88888.00 2024-03-12 09:17:54.912 072 16728.52 666.11 50393.35 88888.00 2024-03-12 09:17:55.412 072 16728.56 666.14 50393.36 88888.00 2024-03-12 09:17:55.912 072 16728.57 666.11 50393.29 88888.00 2024-03-12 09:17:56.412 072 16728.52 666.10 50393.22 88888.00 2024-03-12 09:17:56.912 072 16728.52 666.12 50393.25 88888.00 2024-03-12 09:17:57.412 072 16728.53 666.13 50393.26 88888.00 2024-03-12 09:17:57.912 072 16728.53 666.14 50393.21 88888.00 2024-03-12 09:17:58.912 072 16728.50 666.14 50393.27 88888.00 2024-03-12 09:17:59.412 072 16728.50 666.09 50393.32 88888.00 2024-03-12 09:17:59.912 072 16728.54 666.07 50393.29 88888.00 2024-03-12 09:18:00.412 072 16728.56 666.08 50393.28 88888.00 2024-03-12 09:18:00.912 072 16728.53 666.08 50393.22 88888.00 2024-03-12 09:18:01.412 072 16728.51 666.03 50393.28 88888.00 2024-03-12 09:18:01.912 072 16728.48 666.01 50393.28 88888.00 2024-03-12 09:18:02.412 072 16728.50 666.01 50393.29 88888.00 2024-03-12 09:18:02.912 072 16728.54 666.01 50393.22 88888.00 2024-03-12 09:18:03.412 072 16728.54 665.98 50393.22 88888.00 2024-03-12 09:18:03.912 072 16728.57 665.98 50393.32 88888.00 2024-03-12 09:18:04.412 072 16728.56 666.02 50393.29 88888.00 2024-03-12 09:18:04.912 072 16728.56 666.01 50393.27 88888.00 2024-03-12 09:18:05.412 072 16728.54 666.02 50393.29 88888.00 2024-03-12 09:18:05.912 072 16728.59 665.98 50393.32 88888.00 2024-03-12 09:18:06.412 072 16728.59 665.96 50393.32 88888.00 2024-03-12 09:18:06.912 072 16728.59 665.99 50393.34 88888.00 2024-03-12 09:18:07.412 072 16728.61 666.00 50393.27 88888.00 2024-03-12 09:18:07.912 072 16728.57 666.02 50393.27 88888.00 2024-03-12 09:18:08.913 072 16728.56 666.00 50393.34 88888.00 2024-03-12 09:18:09.413 072 16728.59 666.00 50393.36 88888.00 2024-03-12 09:18:09.913 072 16728.60 665.99 50393.32 88888.00 2024-03-12 09:18:10.413 072 16728.57 665.98 50393.27 88888.00 2024-03-12 09:18:10.913 072 16728.55 665.96 50393.34 88888.00 2024-03-12 09:18:11.413 072 16728.56 665.98 50393.35 88888.00 2024-03-12 09:18:11.913 072 16728.57 666.01 50393.35 88888.00 2024-03-12 09:18:12.413 072 16728.54 666.00 50393.31 88888.00 2024-03-12 09:18:12.913 072 16728.59 665.94 50393.29 88888.00 2024-03-12 09:18:13.413 072 16728.62 665.96 50393.29 88888.00 2024-03-12 09:18:13.913 072 16728.64 665.99 50393.30 88888.00 2024-03-12 09:18:14.413 072 16728.60 665.94 50393.32 88888.00 2024-03-12 09:18:14.913 072 16728.56 665.88 50393.30 88888.00 2024-03-12 09:18:15.413 072 16728.53 665.82 50393.28 88888.00 2024-03-12 09:18:15.913 072 16728.55 665.84 50393.25 88888.00 2024-03-12 09:18:16.413 072 16728.56 665.87 50393.19 88888.00 2024-03-12 09:18:16.913 072 16728.59 665.85 50393.13 88888.00 2024-03-12 09:18:17.413 072 16728.59 665.82 50393.16 88888.00 2024-03-12 09:18:17.913 072 16728.60 665.84 50393.22 88888.00 2024-03-12 09:18:18.413 072 16728.56 665.86 50393.25 88888.00 2024-03-12 09:18:18.913 072 16728.59 665.83 50393.27 88888.00 2024-03-12 09:18:19.413 072 16728.61 665.81 50393.25 88888.00 2024-03-12 09:18:19.913 072 16728.61 665.79 50393.20 88888.00 2024-03-12 09:18:20.413 072 16728.56 665.78 50393.20 88888.00 2024-03-12 09:18:20.913 072 16728.60 665.72 50393.16 88888.00 2024-03-12 09:18:21.413 072 16728.62 665.74 50393.18 88888.00 2024-03-12 09:18:21.913 072 16728.56 665.72 50393.21 88888.00 2024-03-12 09:18:22.413 072 16728.56 665.70 50393.14 88888.00 2024-03-12 09:18:22.913 072 16728.57 665.68 50393.18 88888.00 2024-03-12 09:18:23.413 072 16728.55 665.68 50393.13 88888.00 2024-03-12 09:18:23.913 072 16728.56 665.73 50393.10 88888.00 2024-03-12 09:18:24.413 072 16728.56 665.70 50393.05 88888.00 2024-03-12 09:18:24.913 072 16728.54 665.66 50393.11 88888.00 2024-03-12 09:18:25.413 072 16728.50 665.65 50393.12 88888.00 2024-03-12 09:18:25.913 072 16728.47 665.67 50393.09 88888.00 2024-03-12 09:18:26.413 072 16728.46 665.67 50393.16 88888.00 2024-03-12 09:18:26.913 072 16728.46 665.66 50393.17 88888.00 2024-03-12 09:18:27.413 072 16728.46 665.69 50393.20 88888.00 2024-03-12 09:18:27.913 072 16728.41 665.63 50393.19 88888.00 2024-03-12 09:18:28.413 072 16728.41 665.61 50393.23 88888.00 2024-03-12 09:18:28.913 072 16728.46 665.67 50393.23 88888.00 2024-03-12 09:18:29.413 072 16728.47 665.65 50393.22 88888.00 2024-03-12 09:18:29.913 072 16728.43 665.63 50393.25 88888.00 2024-03-12 09:18:30.413 072 16728.48 665.61 50393.20 88888.00 2024-03-12 09:18:30.913 072 16728.47 665.60 50393.20 88888.00 2024-03-12 09:18:31.413 072 16728.50 665.65 50393.18 88888.00 2024-03-12 09:18:31.913 072 16728.50 665.68 50393.19 88888.00 2024-03-12 09:18:32.413 072 16728.47 665.68 50393.23 88888.00 2024-03-12 09:18:32.913 072 16728.43 665.63 50393.20 88888.00 2024-03-12 09:18:33.413 072 16728.42 665.57 50393.18 88888.00 2024-03-12 09:18:33.913 072 16728.39 665.60 50393.13 88888.00 2024-03-12 09:18:34.413 072 16728.34 665.66 50393.11 88888.00 2024-03-12 09:18:34.913 072 16728.36 665.70 50393.12 88888.00 2024-03-12 09:18:35.413 072 16728.38 665.69 50393.09 88888.00 2024-03-12 09:18:35.913 072 16728.35 665.67 50393.09 88888.00 2024-03-12 09:18:36.404 072 16728.34 665.66 50393.11 88888.00 2024-03-12 09:18:36.904 072 16728.35 665.69 50393.11 88888.00 2024-03-12 09:18:37.404 072 16728.36 665.66 50393.11 88888.00 2024-03-12 09:18:37.904 072 16728.38 665.65 50393.09 88888.00 2024-03-12 09:18:38.404 072 16728.42 665.67 50393.12 88888.00 2024-03-12 09:18:38.904 072 16728.37 665.69 50393.12 88888.00 2024-03-12 09:18:39.404 072 16728.37 665.66 50393.08 88888.00 2024-03-12 09:18:39.904 072 16728.35 665.66 50393.05 88888.00 2024-03-12 09:18:40.404 072 16728.36 665.66 50393.17 88888.00 2024-03-12 09:18:40.904 072 16728.39 665.68 50393.19 88888.00 2024-03-12 09:18:41.404 072 16728.37 665.64 50393.20 88888.00 2024-03-12 09:18:41.904 072 16728.38 665.65 50393.26 88888.00 2024-03-12 09:18:42.404 072 16728.38 665.60 50393.22 88888.00 2024-03-12 09:18:42.904 072 16728.34 665.67 50393.17 88888.00 2024-03-12 09:18:43.404 072 16728.33 665.75 50393.13 88888.00 2024-03-12 09:18:43.904 072 16728.37 665.68 50393.17 88888.00 2024-03-12 09:18:44.404 072 16728.32 665.61 50393.18 88888.00 2024-03-12 09:18:44.904 072 16728.29 665.63 50393.20 88888.00 2024-03-12 09:18:45.404 072 16728.35 665.68 50393.21 88888.00 2024-03-12 09:18:45.904 072 16728.39 665.67 50393.16 88888.00 2024-03-12 09:18:46.404 072 16728.39 665.65 50393.17 88888.00 2024-03-12 09:18:46.904 072 16728.39 665.64 50393.16 88888.00 2024-03-12 09:18:47.404 072 16728.42 665.63 50393.11 88888.00 2024-03-12 09:18:47.904 072 16728.38 665.64 50393.11 88888.00 2024-03-12 09:18:48.404 072 16728.38 665.59 50393.07 88888.00 2024-03-12 09:18:48.904 072 16728.39 665.63 50393.09 88888.00 2024-03-12 09:18:49.404 072 16728.39 665.58 50393.10 88888.00 2024-03-12 09:18:49.904 072 16728.44 665.51 50393.10 88888.00 2024-03-12 09:18:50.404 072 16728.48 665.50 50393.09 88888.00 2024-03-12 09:18:50.904 072 16728.47 665.52 50393.11 88888.00 2024-03-12 09:18:51.404 072 16728.45 665.55 50393.16 88888.00 2024-03-12 09:18:51.904 072 16728.43 665.52 50393.05 88888.00 2024-03-12 09:18:52.404 072 16728.45 665.57 50393.09 88888.00 2024-03-12 09:18:52.904 072 16728.44 665.56 50393.09 88888.00 2024-03-12 09:18:53.404 072 16728.45 665.56 50393.12 88888.00 2024-03-12 09:18:53.904 072 16728.47 665.44 50393.14 88888.00 2024-03-12 09:18:54.404 072 16728.45 665.42 50393.16 88888.00 2024-03-12 09:18:54.904 072 16728.46 665.44 50393.19 88888.00 2024-03-12 09:18:55.404 072 16728.52 665.48 50393.13 88888.00 2024-03-12 09:18:55.904 072 16728.53 665.47 50393.09 88888.00 2024-03-12 09:18:56.404 072 16728.53 665.49 50393.12 88888.00 2024-03-12 09:18:56.904 072 16728.50 665.51 50393.16 88888.00 2024-03-12 09:18:57.404 072 16728.47 665.49 50393.16 88888.00 2024-03-12 09:18:57.904 072 16728.50 665.55 50393.17 88888.00 2024-03-12 09:18:58.404 072 16728.48 665.58 50393.21 88888.00 2024-03-12 09:18:58.904 072 16728.48 665.53 50393.21 88888.00 2024-03-12 09:18:59.404 072 16728.44 665.55 50393.21 88888.00 2024-03-12 09:18:59.904 072 16728.43 665.57 50393.17 88888.00 2024-03-12 09:19:00.404 072 16728.52 665.67 50393.20 88888.00 2024-03-12 09:19:00.904 072 16728.51 665.70 50393.23 88888.00 2024-03-12 09:19:01.404 072 16728.51 665.70 50393.19 88888.00 2024-03-12 09:19:01.904 072 16728.47 665.75 50393.10 88888.00 2024-03-12 09:19:02.404 072 16728.48 665.70 50393.09 88888.00 2024-03-12 09:19:02.904 072 16728.44 665.70 50393.16 88888.00 2024-03-12 09:19:03.404 072 16728.42 665.67 50393.17 88888.00 2024-03-12 09:19:03.904 072 16728.48 665.68 50393.19 88888.00 2024-03-12 09:19:04.404 072 16728.41 665.70 50393.13 88888.00 2024-03-12 09:19:04.904 072 16728.41 665.69 50393.11 88888.00 2024-03-12 09:19:05.404 072 16728.39 665.67 50393.19 88888.00 2024-03-12 09:19:05.904 072 16728.38 665.75 50393.18 88888.00 2024-03-12 09:19:06.405 072 16728.41 665.82 50393.12 88888.00 2024-03-12 09:19:06.905 072 16728.43 665.85 50393.09 88888.00 2024-03-12 09:19:07.405 072 16728.35 665.86 50393.17 88888.00 2024-03-12 09:19:07.905 072 16728.32 665.85 50393.19 88888.00 2024-03-12 09:19:08.405 072 16728.28 665.81 50393.17 88888.00 2024-03-12 09:19:08.905 072 16728.25 665.84 50393.16 88888.00 2024-03-12 09:19:09.405 072 16728.29 665.87 50393.13 88888.00 2024-03-12 09:19:09.905 072 16728.27 665.85 50393.16 88888.00 2024-03-12 09:19:10.405 072 16728.26 665.84 50393.19 88888.00 2024-03-12 09:19:10.905 072 16728.20 665.85 50393.19 88888.00 2024-03-12 09:19:11.405 072 16728.19 665.86 50393.27 88888.00 2024-03-12 09:19:11.905 072 16728.18 665.87 50393.25 88888.00 2024-03-12 09:19:12.405 072 16728.19 665.93 50393.23 88888.00 2024-03-12 09:19:12.905 072 16728.20 665.96 50393.23 88888.00 2024-03-12 09:19:13.405 072 16728.19 665.91 50393.23 88888.00 2024-03-12 09:19:13.905 072 16728.20 665.86 50393.23 88888.00 2024-03-12 09:19:14.405 072 16728.17 665.92 50393.27 88888.00 2024-03-12 09:19:14.905 072 16728.13 665.95 50393.23 88888.00 2024-03-12 09:19:15.405 072 16728.21 665.94 50393.21 88888.00 2024-03-12 09:19:15.905 072 16728.24 665.98 50393.22 88888.00 2024-03-12 09:19:16.405 072 16728.19 665.95 50393.23 88888.00 2024-03-12 09:19:16.905 072 16728.22 665.99 50393.27 88888.00 2024-03-12 09:19:17.405 072 16728.20 665.98 50393.22 88888.00 2024-03-12 09:19:17.905 072 16728.18 666.00 50393.18 88888.00 2024-03-12 09:19:18.405 072 16728.16 666.02 50393.18 88888.00 2024-03-12 09:19:18.905 072 16728.19 665.94 50393.22 88888.00 2024-03-12 09:19:19.405 072 16728.21 665.94 50393.16 88888.00 2024-03-12 09:19:19.905 072 16728.20 665.95 50393.11 88888.00 2024-03-12 09:19:20.405 072 16728.21 665.98 50393.13 88888.00 2024-03-12 09:19:20.905 072 16728.18 666.03 50393.18 88888.00 2024-03-12 09:19:21.405 072 16728.19 666.03 50393.18 88888.00 2024-03-12 09:19:21.905 072 16728.20 666.03 50393.11 88888.00 2024-03-12 09:19:22.405 072 16728.22 666.04 50393.20 88888.00 2024-03-12 09:19:22.905 072 16728.24 666.01 50393.25 88888.00 2024-03-12 09:19:23.405 072 16728.24 665.99 50393.23 88888.00 2024-03-12 09:19:23.905 072 16728.26 665.95 50393.27 88888.00 2024-03-12 09:19:24.405 072 16728.28 665.95 50393.23 88888.00 2024-03-12 09:19:24.905 072 16728.29 666.00 50393.20 88888.00 2024-03-12 09:19:25.405 072 16728.25 665.99 50393.20 88888.00 2024-03-12 09:19:25.905 072 16728.29 666.02 50393.19 88888.00 2024-03-12 09:19:26.405 072 16728.35 666.01 50393.25 88888.00 2024-03-12 09:19:26.905 072 16728.35 665.99 50393.27 88888.00 2024-03-12 09:19:27.405 072 16728.28 666.01 50393.21 88888.00 2024-03-12 09:19:27.905 072 16728.27 666.01 50393.27 88888.00 2024-03-12 09:19:28.405 072 16728.32 666.03 50393.31 88888.00 2024-03-12 09:19:28.905 072 16728.33 666.09 50393.35 88888.00 2024-03-12 09:19:29.405 072 16728.33 666.03 50393.37 88888.00 2024-03-12 09:19:29.905 072 16728.29 666.04 50393.30 88888.00 2024-03-12 09:19:30.405 072 16728.29 666.02 50393.26 88888.00 2024-03-12 09:19:30.905 072 16728.29 666.03 50393.26 88888.00 2024-03-12 09:19:31.405 072 16728.29 666.04 50393.25 88888.00 2024-03-12 09:19:31.905 072 16728.33 666.05 50393.22 88888.00 2024-03-12 09:19:32.405 072 16728.37 666.11 50393.26 88888.00 2024-03-12 09:19:32.905 072 16728.37 666.08 50393.27 88888.00 2024-03-12 09:19:33.405 072 16728.38 666.09 50393.28 88888.00 2024-03-12 09:19:33.905 072 16728.38 666.11 50393.23 88888.00 2024-03-12 09:19:34.405 072 16728.37 666.11 50393.21 88888.00 2024-03-12 09:19:34.905 072 16728.34 666.11 50393.23 88888.00 2024-03-12 09:19:35.405 072 16728.35 666.12 50393.23 88888.00 2024-03-12 09:19:35.905 072 16728.34 666.12 50393.20 88888.00 2024-03-12 09:19:36.406 072 16728.37 666.12 50393.26 88888.00 2024-03-12 09:19:36.906 072 16728.36 666.16 50393.27 88888.00 2024-03-12 09:19:37.406 072 16728.37 666.21 50393.28 88888.00 2024-03-12 09:19:37.906 072 16728.36 666.21 50393.38 88888.00 2024-03-12 09:19:38.406 072 16728.43 666.21 50393.41 88888.00 2024-03-12 09:19:38.906 072 16728.46 666.24 50393.31 88888.00 2024-03-12 09:19:39.406 072 16728.44 666.19 50393.25 88888.00 2024-03-12 09:19:39.906 072 16728.38 666.21 50393.25 88888.00 2024-03-12 09:19:40.406 072 16728.38 666.21 50393.23 88888.00 2024-03-12 09:19:40.906 072 16728.44 666.28 50393.29 88888.00 2024-03-12 09:19:41.406 072 16728.41 666.33 50393.35 88888.00 2024-03-12 09:19:41.906 072 16728.43 666.30 50393.31 88888.00 2024-03-12 09:19:42.406 072 16728.39 666.25 50393.32 88888.00 2024-03-12 09:19:42.906 072 16728.35 666.28 50393.35 88888.00 2024-03-12 09:19:43.406 072 16728.33 666.31 50393.32 88888.00 2024-03-12 09:19:43.906 072 16728.35 666.33 50393.36 88888.00 2024-03-12 09:19:44.406 072 16728.37 666.37 50393.29 88888.00 2024-03-12 09:19:44.906 072 16728.37 666.35 50393.34 88888.00 2024-03-12 09:19:45.406 072 16728.37 666.35 50393.32 88888.00 2024-03-12 09:19:45.906 072 16728.36 666.45 50393.30 88888.00 2024-03-12 09:19:46.406 072 16728.35 666.45 50393.28 88888.00 2024-03-12 09:19:46.906 072 16728.29 666.42 50393.27 88888.00 2024-03-12 09:19:47.406 072 16728.30 666.40 50393.30 88888.00 2024-03-12 09:19:47.906 072 16728.28 666.47 50393.30 88888.00 2024-03-12 09:19:48.406 072 16728.30 666.49 50393.27 88888.00 2024-03-12 09:19:48.906 072 16728.29 666.47 50393.25 88888.00 2024-03-12 09:19:49.406 072 16728.32 666.48 50393.26 88888.00 2024-03-12 09:19:49.906 072 16728.35 666.51 50393.25 88888.00 2024-03-12 09:19:50.406 072 16728.30 666.55 50393.21 88888.00 2024-03-12 09:19:50.906 072 16728.36 666.56 50393.16 88888.00 2024-03-12 09:19:51.406 072 16728.37 666.56 50393.16 88888.00 2024-03-12 09:19:51.906 072 16728.32 666.56 50393.18 88888.00 2024-03-12 09:19:52.406 072 16728.33 666.59 50393.13 88888.00 2024-03-12 09:19:52.906 072 16728.30 666.56 50393.14 88888.00 2024-03-12 09:19:53.406 072 16728.30 666.60 50393.14 88888.00 2024-03-12 09:19:53.906 072 16728.32 666.54 50393.16 88888.00 2024-03-12 09:19:54.406 072 16728.35 666.51 50393.22 88888.00 2024-03-12 09:19:54.906 072 16728.39 666.55 50393.26 88888.00 2024-03-12 09:19:55.406 072 16728.43 666.63 50393.23 88888.00 2024-03-12 09:19:55.906 072 16728.44 666.61 50393.28 88888.00 2024-03-12 09:19:56.406 072 16728.45 666.61 50393.31 88888.00 2024-03-12 09:19:56.906 072 16728.45 666.60 50393.30 88888.00 2024-03-12 09:19:57.406 072 16728.39 666.60 50393.35 88888.00 2024-03-12 09:19:57.906 072 16728.35 666.60 50393.31 88888.00 2024-03-12 09:19:58.406 072 16728.37 666.61 50393.25 88888.00 2024-03-12 09:19:58.906 072 16728.33 666.65 50393.27 88888.00 2024-03-12 09:19:59.406 072 16728.34 666.69 50393.28 88888.00 2024-03-12 09:19:59.906 072 16728.37 666.71 50393.30 88888.00 2024-03-12 09:20:00.406 072 16728.43 666.71 50393.29 88888.00 2024-03-12 09:20:00.906 072 16728.42 666.73 50393.28 88888.00 2024-03-12 09:20:01.407 072 16728.41 666.72 50393.28 88888.00 2024-03-12 09:20:01.907 072 16728.41 666.77 50393.34 88888.00 2024-03-12 09:20:02.407 072 16728.38 666.80 50393.30 88888.00 2024-03-12 09:20:02.907 072 16728.34 666.83 50393.28 88888.00 2024-03-12 09:20:03.407 072 16728.37 666.78 50393.34 88888.00 2024-03-12 09:20:03.907 072 16728.38 666.78 50393.36 88888.00 2024-03-12 09:20:04.407 072 16728.36 666.79 50393.28 88888.00 2024-03-12 09:20:04.907 072 16728.34 666.79 50393.35 88888.00 2024-03-12 09:20:05.407 072 16728.35 666.75 50393.35 88888.00 2024-03-12 09:20:05.907 072 16728.42 666.78 50393.32 88888.00 2024-03-12 09:20:06.407 072 16728.44 666.80 50393.35 88888.00 2024-03-12 09:20:06.907 072 16728.38 666.79 50393.32 88888.00 2024-03-12 09:20:07.407 072 16728.39 666.83 50393.36 88888.00 2024-03-12 09:20:07.907 072 16728.45 666.82 50393.38 88888.00 2024-03-12 09:20:08.407 072 16728.46 666.86 50393.40 88888.00 2024-03-12 09:20:08.907 072 16728.44 666.89 50393.44 88888.00 2024-03-12 09:20:09.407 072 16728.39 666.91 50393.37 88888.00 2024-03-12 09:20:09.907 072 16728.36 666.87 50393.36 88888.00 2024-03-12 09:20:10.407 072 16728.35 666.88 50393.39 88888.00 2024-03-12 09:20:10.907 072 16728.36 666.95 50393.39 88888.00 2024-03-12 09:20:11.407 072 16728.34 666.99 50393.36 88888.00 2024-03-12 09:20:11.907 072 16728.33 666.99 50393.38 88888.00 2024-03-12 09:20:12.407 072 16728.32 667.03 50393.35 88888.00 2024-03-12 09:20:12.907 072 16728.30 667.03 50393.29 88888.00 2024-03-12 09:20:13.907 072 16728.30 667.04 50393.34 88888.00 2024-03-12 09:20:14.407 072 16728.34 667.01 50393.32 88888.00 2024-03-12 09:20:14.907 072 16728.32 667.01 50393.35 88888.00 2024-03-12 09:20:15.407 072 16728.30 667.04 50393.36 88888.00 2024-03-12 09:20:15.907 072 16728.36 667.09 50393.36 88888.00 2024-03-12 09:20:16.407 072 16728.39 667.12 50393.31 88888.00 2024-03-12 09:20:16.907 072 16728.41 667.09 50393.27 88888.00 2024-03-12 09:20:17.407 072 16728.45 667.12 50393.28 88888.00 2024-03-12 09:20:17.907 072 16728.52 667.15 50393.27 88888.00 2024-03-12 09:20:18.407 072 16728.55 667.16 50393.29 88888.00 2024-03-12 09:20:18.907 072 16728.51 667.13 50393.30 88888.00 2024-03-12 09:20:19.407 072 16728.52 667.15 50393.31 88888.00 2024-03-12 09:20:19.907 072 16728.47 667.18 50393.31 88888.00 2024-03-12 09:20:20.407 072 16728.39 667.20 50393.35 88888.00 2024-03-12 09:20:20.907 072 16728.39 667.22 50393.32 88888.00 2024-03-12 09:20:21.407 072 16728.45 667.23 50393.41 88888.00 2024-03-12 09:20:21.907 072 16728.45 667.21 50393.42 88888.00 2024-03-12 09:20:22.407 072 16728.48 667.24 50393.44 88888.00 2024-03-12 09:20:22.907 072 16728.54 667.22 50393.38 88888.00 2024-03-12 09:20:23.407 072 16728.61 667.21 50393.40 88888.00 2024-03-12 09:20:23.907 072 16728.61 667.21 50393.41 88888.00 2024-03-12 09:20:24.407 072 16728.63 667.21 50393.38 88888.00 2024-03-12 09:20:24.907 072 16728.61 667.25 50393.30 88888.00 2024-03-12 09:20:25.407 072 16728.64 667.23 50393.26 88888.00 2024-03-12 09:20:25.907 072 16728.60 667.22 50393.29 88888.00 2024-03-12 09:20:26.407 072 16728.59 667.22 50393.31 88888.00 2024-03-12 09:20:26.907 072 16728.54 667.20 50393.31 88888.00 2024-03-12 09:20:27.407 072 16728.54 667.17 50393.37 88888.00 2024-03-12 09:20:27.907 072 16728.55 667.18 50393.40 88888.00 2024-03-12 09:20:28.407 072 16728.56 667.18 50393.40 88888.00 2024-03-12 09:20:28.907 072 16728.56 667.20 50393.39 88888.00 2024-03-12 09:20:29.407 072 16728.60 667.21 50393.39 88888.00 2024-03-12 09:20:29.907 072 16728.68 667.23 50393.36 88888.00 2024-03-12 09:20:30.407 072 16728.64 667.20 50393.32 88888.00 2024-03-12 09:20:30.907 072 16728.63 667.17 50393.37 88888.00 2024-03-12 09:20:31.407 072 16728.62 667.18 50393.31 88888.00 2024-03-12 09:20:31.907 072 16728.63 667.21 50393.32 88888.00 2024-03-12 09:20:32.407 072 16728.63 667.24 50393.32 88888.00 2024-03-12 09:20:32.907 072 16728.64 667.23 50393.34 88888.00 2024-03-12 09:20:33.407 072 16728.69 667.23 50393.38 88888.00 2024-03-12 09:20:33.908 072 16728.65 667.27 50393.40 88888.00 2024-03-12 09:20:34.408 072 16728.60 667.23 50393.42 88888.00 2024-03-12 09:20:34.908 072 16728.64 667.23 50393.39 88888.00 2024-03-12 09:20:35.408 072 16728.65 667.25 50393.36 88888.00 2024-03-12 09:20:35.908 072 16728.62 667.27 50393.41 88888.00 2024-03-12 09:20:36.408 072 16728.64 667.27 50393.44 88888.00 2024-03-12 09:20:36.908 072 16728.64 667.29 50393.35 88888.00 2024-03-12 09:20:37.408 072 16728.62 667.33 50393.38 88888.00 2024-03-12 09:20:37.908 072 16728.60 667.34 50393.39 88888.00 2024-03-12 09:20:38.408 072 16728.60 667.34 50393.36 88888.00 2024-03-12 09:20:38.908 072 16728.62 667.34 50393.34 88888.00 2024-03-12 09:20:39.408 072 16728.62 667.31 50393.31 88888.00 2024-03-12 09:20:39.908 072 16728.63 667.34 50393.37 88888.00 2024-03-12 09:20:40.408 072 16728.64 667.36 50393.41 88888.00 2024-03-12 09:20:40.908 072 16728.65 667.38 50393.37 88888.00 2024-03-12 09:20:41.408 072 16728.63 667.38 50393.37 88888.00 2024-03-12 09:20:41.908 072 16728.54 667.34 50393.32 88888.00 2024-03-12 09:20:42.408 072 16728.55 667.34 50393.36 88888.00 2024-03-12 09:20:42.908 072 16728.60 667.38 50393.39 88888.00 2024-03-12 09:20:43.408 072 16728.61 667.39 50393.35 88888.00 2024-03-12 09:20:43.908 072 16728.57 667.42 50393.35 88888.00 2024-03-12 09:20:44.408 072 16728.56 667.47 50393.38 88888.00 2024-03-12 09:20:44.908 072 16728.57 667.46 50393.29 88888.00 2024-03-12 09:20:45.408 072 16728.56 667.40 50393.30 88888.00 2024-03-12 09:20:45.908 072 16728.55 667.42 50393.27 88888.00 2024-03-12 09:20:46.408 072 16728.51 667.46 50393.29 88888.00 2024-03-12 09:20:46.908 072 16728.48 667.47 50393.32 88888.00 2024-03-12 09:20:47.408 072 16728.52 667.46 50393.27 88888.00 2024-03-12 09:20:47.908 072 16728.54 667.46 50393.27 88888.00 2024-03-12 09:20:48.408 072 16728.51 667.43 50393.31 88888.00 2024-03-12 09:20:48.908 072 16728.51 667.44 50393.27 88888.00 2024-03-12 09:20:49.408 072 16728.53 667.51 50393.27 88888.00 2024-03-12 09:20:49.908 072 16728.48 667.50 50393.26 88888.00 2024-03-12 09:20:50.408 072 16728.46 667.53 50393.22 88888.00 2024-03-12 09:20:50.908 072 16728.46 667.53 50393.22 88888.00 2024-03-12 09:20:51.408 072 16728.47 667.52 50393.23 88888.00 2024-03-12 09:20:51.908 072 16728.51 667.49 50393.29 88888.00 2024-03-12 09:20:52.408 072 16728.54 667.51 50393.30 88888.00 2024-03-12 09:20:52.908 072 16728.59 667.56 50393.27 88888.00 2024-03-12 09:20:53.908 072 16728.53 667.48 50393.38 88888.00 2024-03-12 09:20:54.408 072 16728.47 667.51 50393.30 88888.00 2024-03-12 09:20:54.908 072 16728.46 667.55 50393.29 88888.00 2024-03-12 09:20:55.408 072 16728.46 667.58 50393.31 88888.00 2024-03-12 09:20:55.908 072 16728.42 667.55 50393.36 88888.00 2024-03-12 09:20:56.408 072 16728.46 667.50 50393.32 88888.00 2024-03-12 09:20:56.908 072 16728.50 667.50 50393.31 88888.00 2024-03-12 09:20:57.408 072 16728.48 667.50 50393.30 88888.00 2024-03-12 09:20:57.908 072 16728.47 667.47 50393.30 88888.00 2024-03-12 09:20:58.408 072 16728.52 667.43 50393.29 88888.00 2024-03-12 09:20:58.909 072 16728.52 667.41 50393.28 88888.00 2024-03-12 09:20:59.409 072 16728.50 667.44 50393.30 88888.00 2024-03-12 09:20:59.909 072 16728.52 667.51 50393.28 88888.00 2024-03-12 09:21:00.409 072 16728.57 667.50 50393.36 88888.00 2024-03-12 09:21:00.909 072 16728.62 667.49 50393.36 88888.00 2024-03-12 09:21:01.409 072 16728.62 667.50 50393.28 88888.00 2024-03-12 09:21:01.909 072 16728.61 667.53 50393.27 88888.00 2024-03-12 09:21:02.409 072 16728.59 667.52 50393.23 88888.00 2024-03-12 09:21:02.909 072 16728.57 667.48 50393.25 88888.00 2024-03-12 09:21:03.409 072 16728.59 667.46 50393.32 88888.00 2024-03-12 09:21:03.909 072 16728.68 667.48 50393.30 88888.00 2024-03-12 09:21:04.409 072 16728.66 667.46 50393.26 88888.00 2024-03-12 09:21:04.909 072 16728.65 667.48 50393.31 88888.00 2024-03-12 09:21:05.409 072 16728.62 667.52 50393.36 88888.00 2024-03-12 09:21:05.909 072 16728.62 667.53 50393.31 88888.00 2024-03-12 09:21:06.409 072 16728.62 667.51 50393.31 88888.00 2024-03-12 09:21:06.909 072 16728.66 667.46 50393.30 88888.00 2024-03-12 09:21:07.409 072 16728.68 667.44 50393.29 88888.00 2024-03-12 09:21:07.909 072 16728.71 667.44 50393.32 88888.00 2024-03-12 09:21:08.409 072 16728.77 667.41 50393.37 88888.00 2024-03-12 09:21:08.909 072 16728.77 667.42 50393.36 88888.00 2024-03-12 09:21:09.409 072 16728.79 667.44 50393.40 88888.00 2024-03-12 09:21:09.909 072 16728.79 667.47 50393.40 88888.00 2024-03-12 09:21:10.409 072 16728.73 667.49 50393.36 88888.00 2024-03-12 09:21:10.909 072 16728.78 667.49 50393.35 88888.00 2024-03-12 09:21:11.409 072 16728.76 667.50 50393.32 88888.00 2024-03-12 09:21:11.909 072 16728.73 667.48 50393.34 88888.00 2024-03-12 09:21:12.409 072 16728.74 667.46 50393.32 88888.00 2024-03-12 09:21:12.909 072 16728.74 667.47 50393.31 88888.00 2024-03-12 09:21:13.409 072 16728.76 667.46 50393.32 88888.00 2024-03-12 09:21:13.909 072 16728.79 667.49 50393.38 88888.00 2024-03-12 09:21:14.409 072 16728.79 667.51 50393.41 88888.00 2024-03-12 09:21:14.909 072 16728.81 667.51 50393.38 88888.00 2024-03-12 09:21:15.409 072 16728.81 667.51 50393.32 88888.00 2024-03-12 09:21:15.909 072 16728.87 667.46 50393.32 88888.00 2024-03-12 09:21:16.409 072 16728.87 667.48 50393.38 88888.00 2024-03-12 09:21:16.909 072 16728.80 667.46 50393.38 88888.00 2024-03-12 09:21:17.409 072 16728.79 667.47 50393.35 88888.00 2024-03-12 09:21:17.909 072 16728.77 667.49 50393.28 88888.00 2024-03-12 09:21:18.409 072 16728.74 667.51 50393.29 88888.00 2024-03-12 09:21:18.909 072 16728.76 667.49 50393.30 88888.00 2024-03-12 09:21:19.409 072 16728.80 667.48 50393.28 88888.00 2024-03-12 09:21:19.909 072 16728.82 667.47 50393.32 88888.00 2024-03-12 09:21:20.409 072 16728.87 667.51 50393.36 88888.00 2024-03-12 09:21:20.909 072 16728.83 667.48 50393.41 88888.00 2024-03-12 09:21:21.409 072 16728.85 667.49 50393.39 88888.00 2024-03-12 09:21:21.909 072 16728.87 667.52 50393.34 88888.00 2024-03-12 09:21:22.409 072 16728.87 667.49 50393.34 88888.00 2024-03-12 09:21:22.909 072 16728.86 667.52 50393.28 88888.00 2024-03-12 09:21:23.909 072 16728.87 667.55 50393.34 88888.00 2024-03-12 09:21:24.409 072 16728.87 667.52 50393.35 88888.00 2024-03-12 09:21:24.909 072 16728.87 667.51 50393.34 88888.00 2024-03-12 09:21:25.409 072 16728.90 667.52 50393.36 88888.00 2024-03-12 09:21:25.909 072 16728.94 667.56 50393.44 88888.00 2024-03-12 09:21:26.409 072 16728.91 667.58 50393.36 88888.00 2024-03-12 09:21:26.909 072 16728.92 667.55 50393.32 88888.00 2024-03-12 09:21:27.409 072 16728.91 667.52 50393.35 88888.00 2024-03-12 09:21:27.909 072 16728.91 667.56 50393.36 88888.00 2024-03-12 09:21:28.409 072 16728.96 667.57 50393.31 88888.00 2024-03-12 09:21:28.910 072 16728.97 667.56 50393.28 88888.00 2024-03-12 09:21:29.410 072 16728.98 667.57 50393.29 88888.00 2024-03-12 09:21:29.910 072 16728.99 667.58 50393.29 88888.00 2024-03-12 09:21:30.410 072 16728.97 667.56 50393.29 88888.00 2024-03-12 09:21:30.910 072 16728.97 667.53 50393.31 88888.00 2024-03-12 09:21:31.410 072 16728.98 667.53 50393.31 88888.00 2024-03-12 09:21:31.910 072 16728.92 667.59 50393.28 88888.00 2024-03-12 09:21:32.410 072 16728.94 667.56 50393.26 88888.00 2024-03-12 09:21:32.910 072 16728.99 667.53 50393.25 88888.00 2024-03-12 09:21:33.410 072 16729.01 667.50 50393.29 88888.00 2024-03-12 09:21:33.910 072 16729.03 667.47 50393.29 88888.00 2024-03-12 09:21:34.410 072 16728.92 667.49 50393.29 88888.00 2024-03-12 09:21:34.910 072 16728.94 667.51 50393.25 88888.00 2024-03-12 09:21:35.410 072 16729.01 667.50 50393.28 88888.00 2024-03-12 09:21:35.910 072 16729.03 667.49 50393.32 88888.00 2024-03-12 09:21:36.410 072 16729.03 667.56 50393.28 88888.00 2024-03-12 09:21:36.910 072 16729.01 667.56 50393.27 88888.00 2024-03-12 09:21:37.410 072 16729.04 667.55 50393.27 88888.00 2024-03-12 09:21:37.910 072 16729.08 667.55 50393.31 88888.00 2024-03-12 09:21:38.410 072 16729.03 667.52 50393.35 88888.00 2024-03-12 09:21:38.910 072 16729.03 667.55 50393.32 88888.00 2024-03-12 09:21:39.410 072 16729.03 667.57 50393.39 88888.00 2024-03-12 09:21:39.910 072 16729.06 667.51 50393.39 88888.00 2024-03-12 09:21:40.410 072 16729.09 667.48 50393.39 88888.00 2024-03-12 09:21:40.910 072 16729.14 667.49 50393.36 88888.00 2024-03-12 09:21:41.410 072 16729.10 667.47 50393.32 88888.00 2024-03-12 09:21:41.910 072 16729.01 667.46 50393.34 88888.00 2024-03-12 09:21:42.410 072 16729.01 667.44 50393.35 88888.00 2024-03-12 09:21:42.910 072 16729.00 667.46 50393.30 88888.00 2024-03-12 09:21:43.410 072 16728.98 667.46 50393.27 88888.00 2024-03-12 09:21:43.910 072 16728.99 667.44 50393.25 88888.00 2024-03-12 09:21:44.410 072 16729.04 667.46 50393.23 88888.00 2024-03-12 09:21:44.910 072 16729.00 667.41 50393.29 88888.00 2024-03-12 09:21:45.410 072 16728.98 667.40 50393.23 88888.00 2024-03-12 09:21:45.910 072 16728.98 667.41 50393.28 88888.00 2024-03-12 09:21:46.410 072 16728.99 667.38 50393.26 88888.00 2024-03-12 09:21:46.910 072 16729.07 667.36 50393.22 88888.00 2024-03-12 09:21:47.410 072 16729.05 667.36 50393.18 88888.00 2024-03-12 09:21:47.910 072 16729.06 667.33 50393.26 88888.00 2024-03-12 09:21:48.410 072 16729.09 667.34 50393.30 88888.00 2024-03-12 09:21:48.910 072 16729.07 667.41 50393.27 88888.00 2024-03-12 09:21:49.410 072 16729.00 667.42 50393.31 88888.00 2024-03-12 09:21:49.910 072 16728.97 667.40 50393.32 88888.00 2024-03-12 09:21:50.410 072 16729.01 667.35 50393.28 88888.00 2024-03-12 09:21:50.910 072 16729.01 667.40 50393.27 88888.00 2024-03-12 09:21:51.910 072 16728.99 667.29 50393.34 88888.00 2024-03-12 09:21:52.410 072 16729.03 667.26 50393.36 88888.00 2024-03-12 09:21:52.910 072 16729.01 667.34 50393.35 88888.00 2024-03-12 09:21:53.410 072 16728.96 667.36 50393.27 88888.00 2024-03-12 09:21:53.910 072 16729.03 667.33 50393.30 88888.00 2024-03-12 09:21:54.410 072 16729.06 667.32 50393.29 88888.00 2024-03-12 09:21:54.910 072 16728.99 667.30 50393.29 88888.00 2024-03-12 09:21:55.410 072 16728.99 667.33 50393.30 88888.00 2024-03-12 09:21:55.910 072 16728.98 667.36 50393.32 88888.00 2024-03-12 09:21:56.410 072 16728.98 667.34 50393.23 88888.00 2024-03-12 09:21:56.911 072 16728.94 667.35 50393.20 88888.00 2024-03-12 09:21:57.411 072 16728.96 667.32 50393.21 88888.00 2024-03-12 09:21:57.911 072 16729.04 667.31 50393.25 88888.00 2024-03-12 09:21:58.411 072 16729.08 667.29 50393.26 88888.00 2024-03-12 09:21:58.911 072 16729.07 667.30 50393.27 88888.00 2024-03-12 09:21:59.411 072 16729.04 667.29 50393.22 88888.00 2024-03-12 09:21:59.911 072 16729.04 667.29 50393.19 88888.00 2024-03-12 09:22:00.411 072 16729.03 667.25 50393.25 88888.00 2024-03-12 09:22:00.911 072 16729.03 667.25 50393.27 88888.00 2024-03-12 09:22:01.411 072 16729.06 667.24 50393.32 88888.00 2024-03-12 09:22:01.911 072 16729.05 667.29 50393.35 88888.00 2024-03-12 09:22:02.411 072 16729.08 667.26 50393.30 88888.00 2024-03-12 09:22:02.911 072 16729.07 667.23 50393.30 88888.00 2024-03-12 09:22:03.411 072 16729.08 667.22 50393.36 88888.00 2024-03-12 09:22:03.911 072 16729.12 667.22 50393.34 88888.00 2024-03-12 09:22:04.411 072 16729.16 667.25 50393.29 88888.00 2024-03-12 09:22:04.911 072 16729.15 667.24 50393.26 88888.00 2024-03-12 09:22:05.411 072 16729.12 667.18 50393.26 88888.00 2024-03-12 09:22:05.911 072 16729.12 667.17 50393.27 88888.00 2024-03-12 09:22:06.411 072 16729.15 667.21 50393.25 88888.00 2024-03-12 09:22:06.911 072 16729.18 667.16 50393.29 88888.00 2024-03-12 09:22:07.411 072 16729.22 667.17 50393.32 88888.00 2024-03-12 09:22:07.911 072 16729.18 667.18 50393.26 88888.00 2024-03-12 09:22:08.411 072 16729.18 667.17 50393.23 88888.00 2024-03-12 09:22:08.911 072 16729.19 667.15 50393.35 88888.00 2024-03-12 09:22:09.411 072 16729.22 667.12 50393.40 88888.00 2024-03-12 09:22:09.911 072 16729.22 667.12 50393.37 88888.00 2024-03-12 09:22:10.411 072 16729.22 667.15 50393.29 88888.00 2024-03-12 09:22:10.911 072 16729.19 667.11 50393.31 88888.00 2024-03-12 09:22:11.411 072 16729.29 667.04 50393.29 88888.00 2024-03-12 09:22:11.911 072 16729.30 667.05 50393.27 88888.00 2024-03-12 09:22:12.411 072 16729.29 667.06 50393.25 88888.00 2024-03-12 09:22:12.911 072 16729.29 667.09 50393.26 88888.00 2024-03-12 09:22:13.411 072 16729.33 667.13 50393.22 88888.00 2024-03-12 09:22:13.911 072 16729.36 667.14 50393.26 88888.00 2024-03-12 09:22:14.411 072 16729.32 667.16 50393.28 88888.00 2024-03-12 09:22:15.411 072 16729.39 667.21 50393.25 88888.00 2024-03-12 09:22:15.911 072 16729.36 667.16 50393.26 88888.00 2024-03-12 09:22:16.411 072 16729.35 667.12 50393.23 88888.00 2024-03-12 09:22:16.911 072 16729.38 667.11 50393.26 88888.00 2024-03-12 09:22:17.411 072 16729.40 667.14 50393.27 88888.00 2024-03-12 09:22:17.911 072 16729.40 667.12 50393.22 88888.00 2024-03-12 09:22:18.411 072 16729.45 667.08 50393.16 88888.00 2024-03-12 09:22:18.911 072 16729.47 667.14 50393.18 88888.00 2024-03-12 09:22:19.411 072 16729.43 667.13 50393.23 88888.00 2024-03-12 09:22:19.911 072 16729.47 667.13 50393.18 88888.00 2024-03-12 09:22:20.411 072 16729.47 667.15 50393.14 88888.00 2024-03-12 09:22:20.911 072 16729.43 667.15 50393.12 88888.00 2024-03-12 09:22:21.411 072 16729.49 667.16 50393.12 88888.00 2024-03-12 09:22:21.911 072 16729.49 667.22 50393.10 88888.00 2024-03-12 09:22:22.411 072 16729.51 667.24 50393.10 88888.00 2024-03-12 09:22:22.911 072 16729.49 667.26 50393.16 88888.00 2024-03-12 09:22:23.411 072 16729.52 667.27 50393.12 88888.00 2024-03-12 09:22:23.911 072 16729.48 667.23 50393.11 88888.00 2024-03-12 09:22:24.411 072 16729.43 667.21 50393.09 88888.00 2024-03-12 09:22:24.911 072 16729.43 667.21 50393.11 88888.00 2024-03-12 09:22:25.412 072 16729.42 667.21 50393.18 88888.00 2024-03-12 09:22:25.912 072 16729.40 667.21 50393.21 88888.00 2024-03-12 09:22:26.412 072 16729.47 667.21 50393.21 88888.00 2024-03-12 09:22:26.912 072 16729.49 667.22 50393.16 88888.00 2024-03-12 09:22:27.412 072 16729.43 667.23 50393.12 88888.00 2024-03-12 09:22:27.912 072 16729.42 667.27 50393.12 88888.00 2024-03-12 09:22:28.412 072 16729.44 667.27 50393.14 88888.00 2024-03-12 09:22:28.912 072 16729.45 667.23 50393.16 88888.00 2024-03-12 09:22:29.412 072 16729.49 667.21 50393.14 88888.00 2024-03-12 09:22:29.912 072 16729.48 667.21 50393.18 88888.00 2024-03-12 09:22:30.412 072 16729.51 667.21 50393.17 88888.00 2024-03-12 09:22:30.912 072 16729.56 667.18 50393.14 88888.00 2024-03-12 09:22:31.412 072 16729.58 667.18 50393.12 88888.00 2024-03-12 09:22:31.912 072 16729.59 667.23 50393.09 88888.00 2024-03-12 09:22:32.412 072 16729.58 667.23 50393.17 88888.00 2024-03-12 09:22:32.912 072 16729.54 667.20 50393.17 88888.00 2024-03-12 09:22:33.412 072 16729.51 667.18 50393.16 88888.00 2024-03-12 09:22:33.912 072 16729.52 667.18 50393.08 88888.00 2024-03-12 09:22:34.412 072 16729.51 667.18 50393.09 88888.00 2024-03-12 09:22:35.412 072 16729.57 667.24 50393.16 88888.00 2024-03-12 09:22:35.912 072 16729.54 667.21 50393.16 88888.00 2024-03-12 09:22:36.412 072 16729.56 667.22 50393.14 88888.00 2024-03-12 09:22:36.912 072 16729.53 667.21 50393.14 88888.00 2024-03-12 09:22:37.412 072 16729.56 667.20 50393.18 88888.00 2024-03-12 09:22:37.912 072 16729.62 667.21 50393.19 88888.00 2024-03-12 09:22:38.412 072 16729.61 667.21 50393.18 88888.00 2024-03-12 09:22:38.912 072 16729.56 667.24 50393.16 88888.00 2024-03-12 09:22:39.412 072 16729.56 667.23 50393.13 88888.00 2024-03-12 09:22:39.912 072 16729.53 667.23 50393.09 88888.00 2024-03-12 09:22:40.412 072 16729.57 667.23 50393.09 88888.00 2024-03-12 09:22:40.912 072 16729.58 667.22 50393.16 88888.00 2024-03-12 09:22:41.412 072 16729.59 667.22 50393.12 88888.00 2024-03-12 09:22:41.912 072 16729.60 667.18 50393.05 88888.00 2024-03-12 09:22:42.412 072 16729.66 667.18 50393.02 88888.00 2024-03-12 09:22:42.912 072 16729.65 667.18 50393.05 88888.00 2024-03-12 09:22:43.412 072 16729.68 667.21 50393.01 88888.00 2024-03-12 09:22:43.912 072 16729.70 667.24 50393.05 88888.00 2024-03-12 09:22:44.412 072 16729.66 667.23 50393.07 88888.00 2024-03-12 09:22:44.912 072 16729.65 667.21 50393.08 88888.00 2024-03-12 09:22:45.412 072 16729.69 667.22 50393.08 88888.00 2024-03-12 09:22:45.912 072 16729.75 667.24 50393.07 88888.00 2024-03-12 09:22:46.412 072 16729.70 667.23 50393.05 88888.00 2024-03-12 09:22:46.912 072 16729.70 667.20 50393.04 88888.00 2024-03-12 09:22:47.412 072 16729.67 667.21 50393.05 88888.00 2024-03-12 09:22:47.912 072 16729.60 667.17 50393.07 88888.00 2024-03-12 09:22:48.412 072 16729.60 667.17 50393.09 88888.00 2024-03-12 09:22:48.912 072 16729.65 667.13 50393.05 88888.00 2024-03-12 09:22:49.412 072 16729.62 667.15 50393.01 88888.00 2024-03-12 09:22:49.912 072 16729.59 667.16 50393.03 88888.00 2024-03-12 09:22:50.413 072 16729.65 667.15 50393.09 88888.00 2024-03-12 09:22:50.913 072 16729.63 667.15 50393.08 88888.00 2024-03-12 09:22:51.413 072 16729.66 667.15 50393.03 88888.00 2024-03-12 09:22:51.913 072 16729.66 667.17 50393.00 88888.00 2024-03-12 09:22:52.413 072 16729.62 667.16 50393.04 88888.00 2024-03-12 09:22:52.913 072 16729.61 667.16 50393.12 88888.00 2024-03-12 09:22:53.413 072 16729.67 667.18 50393.11 88888.00 2024-03-12 09:22:53.913 072 16729.69 667.18 50393.04 88888.00 2024-03-12 09:22:54.413 072 16729.62 667.18 50393.02 88888.00 2024-03-12 09:22:54.913 072 16729.58 667.29 50393.08 88888.00 2024-03-12 09:22:55.413 072 16729.54 667.33 50393.08 88888.00 2024-03-12 09:22:55.913 072 16729.59 667.27 50393.09 88888.00 2024-03-12 09:22:56.413 072 16729.62 667.24 50393.01 88888.00 2024-03-12 09:22:56.913 072 16729.58 667.27 50392.96 88888.00 2024-03-12 09:22:57.413 072 16729.58 667.23 50392.98 88888.00 2024-03-12 09:22:57.913 072 16729.63 667.24 50392.98 88888.00 2024-03-12 09:22:58.413 072 16729.67 667.27 50392.98 88888.00 2024-03-12 09:22:58.913 072 16729.59 667.31 50393.07 88888.00 2024-03-12 09:22:59.413 072 16729.58 667.32 50393.10 88888.00 2024-03-12 09:22:59.913 072 16729.62 667.26 50393.07 88888.00 2024-03-12 09:23:00.413 072 16729.66 667.26 50393.11 88888.00 2024-03-12 09:23:00.913 072 16729.60 667.27 50393.12 88888.00 2024-03-12 09:23:01.413 072 16729.58 667.23 50393.13 88888.00 2024-03-12 09:23:01.913 072 16729.59 667.21 50393.14 88888.00 2024-03-12 09:23:02.413 072 16729.60 667.23 50393.16 88888.00 2024-03-12 09:23:02.913 072 16729.61 667.26 50393.13 88888.00 2024-03-12 09:23:03.413 072 16729.65 667.27 50393.11 88888.00 2024-03-12 09:23:03.913 072 16729.68 667.24 50393.11 88888.00 2024-03-12 09:23:04.413 072 16729.69 667.24 50393.09 88888.00 2024-03-12 09:23:04.913 072 16729.66 667.24 50393.11 88888.00 2024-03-12 09:23:05.413 072 16729.68 667.22 50393.17 88888.00 2024-03-12 09:23:05.913 072 16729.65 667.25 50393.13 88888.00 2024-03-12 09:23:06.413 072 16729.63 667.24 50393.17 88888.00 2024-03-12 09:23:06.913 072 16729.66 667.25 50393.20 88888.00 2024-03-12 09:23:07.413 072 16729.71 667.26 50393.19 88888.00 2024-03-12 09:23:07.913 072 16729.76 667.25 50393.22 88888.00 2024-03-12 09:23:08.413 072 16729.71 667.22 50393.25 88888.00 2024-03-12 09:23:08.913 072 16729.66 667.23 50393.18 88888.00 2024-03-12 09:23:09.413 072 16729.67 667.26 50393.05 88888.00 2024-03-12 09:23:09.913 072 16729.65 667.27 50393.03 88888.00 2024-03-12 09:23:10.413 072 16729.62 667.25 50393.10 88888.00 2024-03-12 09:23:10.913 072 16729.68 667.22 50393.18 88888.00 2024-03-12 09:23:11.413 072 16729.70 667.20 50393.17 88888.00 2024-03-12 09:23:11.913 072 16729.68 667.20 50393.11 88888.00 2024-03-12 09:23:12.413 072 16729.70 667.15 50393.08 88888.00 2024-03-12 09:23:12.913 072 16729.69 667.15 50393.08 88888.00 2024-03-12 09:23:13.413 072 16729.65 667.15 50393.09 88888.00 2024-03-12 09:23:13.913 072 16729.62 667.17 50393.00 88888.00 2024-03-12 09:23:14.413 072 16729.61 667.17 50393.04 88888.00 2024-03-12 09:23:14.913 072 16729.65 667.22 50393.05 88888.00 2024-03-12 09:23:15.413 072 16729.65 667.23 50393.09 88888.00 2024-03-12 09:23:15.913 072 16729.59 667.26 50393.07 88888.00 2024-03-12 09:23:16.413 072 16729.62 667.30 50393.09 88888.00 2024-03-12 09:23:16.913 072 16729.66 667.27 50393.09 88888.00 2024-03-12 09:23:17.413 072 16729.65 667.31 50393.08 88888.00 2024-03-12 09:23:17.913 072 16729.66 667.32 50393.11 88888.00 2024-03-12 09:23:18.404 072 16729.65 667.38 50393.12 88888.00 2024-03-12 09:23:18.904 072 16729.61 667.39 50393.10 88888.00 2024-03-12 09:23:19.404 072 16729.60 667.35 50393.07 88888.00 2024-03-12 09:23:19.904 072 16729.54 667.29 50393.02 88888.00 2024-03-12 09:23:20.404 072 16729.49 667.30 50393.05 88888.00 2024-03-12 09:23:20.904 072 16729.47 667.38 50393.13 88888.00 2024-03-12 09:23:21.404 072 16729.52 667.40 50393.14 88888.00 2024-03-12 09:23:21.904 072 16729.56 667.36 50393.18 88888.00 2024-03-12 09:23:22.404 072 16729.53 667.40 50393.17 88888.00 2024-03-12 09:23:22.904 072 16729.49 667.39 50393.17 88888.00 2024-03-12 09:23:23.404 072 16729.48 667.39 50393.18 88888.00 2024-03-12 09:23:23.904 072 16729.43 667.39 50393.20 88888.00 2024-03-12 09:23:24.404 072 16729.42 667.39 50393.17 88888.00 2024-03-12 09:23:24.904 072 16729.45 667.33 50393.14 88888.00 2024-03-12 09:23:25.404 072 16729.48 667.36 50393.22 88888.00 2024-03-12 09:23:25.904 072 16729.45 667.35 50393.26 88888.00 2024-03-12 09:23:26.404 072 16729.45 667.32 50393.23 88888.00 2024-03-12 09:23:26.904 072 16729.45 667.35 50393.17 88888.00 2024-03-12 09:23:27.404 072 16729.45 667.39 50393.17 88888.00 2024-03-12 09:23:27.904 072 16729.47 667.42 50393.17 88888.00 2024-03-12 09:23:28.404 072 16729.44 667.38 50393.16 88888.00 2024-03-12 09:23:28.904 072 16729.40 667.44 50393.14 88888.00 2024-03-12 09:23:29.404 072 16729.43 667.46 50393.16 88888.00 2024-03-12 09:23:29.904 072 16729.42 667.42 50393.14 88888.00 2024-03-12 09:23:30.404 072 16729.36 667.41 50393.18 88888.00 2024-03-12 09:23:30.904 072 16729.33 667.38 50393.13 88888.00 2024-03-12 09:23:31.404 072 16729.38 667.38 50393.04 88888.00 2024-03-12 09:23:31.904 072 16729.38 667.38 50393.03 88888.00 2024-03-12 09:23:32.404 072 16729.35 667.40 50393.07 88888.00 2024-03-12 09:23:32.904 072 16729.36 667.41 50393.01 88888.00 2024-03-12 09:23:33.404 072 16729.36 667.38 50393.05 88888.00 2024-03-12 09:23:33.904 072 16729.29 667.34 50393.05 88888.00 2024-03-12 09:23:34.404 072 16729.27 667.25 50392.99 88888.00 2024-03-12 09:23:34.904 072 16729.30 667.22 50393.03 88888.00 2024-03-12 09:23:35.404 072 16729.33 667.25 50393.13 88888.00 2024-03-12 09:23:35.904 072 16729.30 667.27 50393.12 88888.00 2024-03-12 09:23:36.904 072 16729.27 667.30 50393.09 88888.00 2024-03-12 09:23:37.404 072 16729.25 667.27 50393.08 88888.00 2024-03-12 09:23:37.904 072 16729.26 667.26 50393.10 88888.00 2024-03-12 09:23:38.404 072 16729.29 667.27 50393.12 88888.00 2024-03-12 09:23:38.904 072 16729.32 667.30 50393.11 88888.00 2024-03-12 09:23:39.404 072 16729.27 667.27 50393.10 88888.00 2024-03-12 09:23:39.904 072 16729.30 667.32 50393.14 88888.00 2024-03-12 09:23:40.404 072 16729.26 667.32 50393.16 88888.00 2024-03-12 09:23:40.904 072 16729.26 667.27 50393.18 88888.00 2024-03-12 09:23:41.404 072 16729.33 667.26 50393.19 88888.00 2024-03-12 09:23:41.904 072 16729.31 667.31 50393.18 88888.00 2024-03-12 09:23:42.404 072 16729.29 667.31 50393.18 88888.00 2024-03-12 09:23:42.904 072 16729.25 667.29 50393.14 88888.00 2024-03-12 09:23:43.404 072 16729.26 667.27 50393.10 88888.00 2024-03-12 09:23:43.904 072 16729.27 667.31 50393.05 88888.00 2024-03-12 09:23:44.404 072 16729.26 667.35 50393.01 88888.00 2024-03-12 09:23:44.904 072 16729.27 667.35 50393.05 88888.00 2024-03-12 09:23:45.404 072 16729.29 667.30 50393.10 88888.00 2024-03-12 09:23:45.904 072 16729.34 667.36 50393.05 88888.00 2024-03-12 09:23:46.905 072 16729.29 667.41 50393.10 88888.00 2024-03-12 09:23:47.405 072 16729.26 667.38 50393.10 88888.00 2024-03-12 09:23:47.905 072 16729.22 667.40 50393.08 88888.00 2024-03-12 09:23:48.405 072 16729.23 667.40 50393.10 88888.00 2024-03-12 09:23:48.905 072 16729.24 667.36 50393.19 88888.00 2024-03-12 09:23:49.405 072 16729.25 667.33 50393.22 88888.00 2024-03-12 09:23:49.905 072 16729.26 667.35 50393.20 88888.00 2024-03-12 09:23:50.405 072 16729.27 667.40 50393.12 88888.00 2024-03-12 09:23:50.905 072 16729.25 667.35 50393.09 88888.00 2024-03-12 09:23:51.405 072 16729.23 667.36 50393.10 88888.00 2024-03-12 09:23:51.905 072 16729.25 667.38 50393.12 88888.00 2024-03-12 09:23:52.405 072 16729.25 667.34 50393.16 88888.00 2024-03-12 09:23:52.905 072 16729.27 667.31 50393.19 88888.00 2024-03-12 09:23:53.405 072 16729.29 667.31 50393.16 88888.00 2024-03-12 09:23:53.905 072 16729.27 667.29 50393.10 88888.00 2024-03-12 09:23:54.905 072 16729.24 667.30 50393.08 88888.00 2024-03-12 09:23:55.405 072 16729.22 667.25 50393.12 88888.00 2024-03-12 09:23:55.905 072 16729.24 667.23 50393.12 88888.00 2024-03-12 09:23:56.405 072 16729.22 667.29 50393.17 88888.00 2024-03-12 09:23:56.905 072 16729.21 667.31 50393.14 88888.00 2024-03-12 09:23:57.405 072 16729.21 667.29 50393.13 88888.00 2024-03-12 09:23:57.905 072 16729.17 667.25 50393.11 88888.00 2024-03-12 09:23:58.405 072 16729.18 667.25 50393.11 88888.00 2024-03-12 09:23:58.905 072 16729.27 667.24 50393.19 88888.00 2024-03-12 09:23:59.405 072 16729.22 667.22 50393.13 88888.00 2024-03-12 09:23:59.905 072 16729.19 667.18 50393.08 88888.00 2024-03-12 09:24:00.405 072 16729.17 667.15 50393.07 88888.00 2024-03-12 09:24:00.905 072 16729.17 667.14 50393.02 88888.00 2024-03-12 09:24:01.405 072 16729.18 667.17 50393.00 88888.00 2024-03-12 09:24:01.905 072 16729.18 667.20 50393.03 88888.00 2024-03-12 09:24:02.405 072 16729.16 667.21 50392.99 88888.00 2024-03-12 09:24:02.905 072 16729.12 667.20 50393.01 88888.00 2024-03-12 09:24:03.405 072 16729.12 667.15 50393.04 88888.00 2024-03-12 09:24:03.905 072 16729.14 667.14 50393.11 88888.00 2024-03-12 09:24:04.405 072 16729.16 667.14 50393.10 88888.00 2024-03-12 09:24:04.905 072 16729.16 667.16 50393.08 88888.00 2024-03-12 09:24:05.405 072 16729.12 667.15 50393.14 88888.00 2024-03-12 09:24:05.905 072 16729.08 667.15 50393.08 88888.00 2024-03-12 09:24:06.405 072 16729.04 667.12 50393.09 88888.00 2024-03-12 09:24:06.905 072 16729.05 667.11 50393.07 88888.00 2024-03-12 09:24:07.405 072 16729.10 667.15 50393.07 88888.00 2024-03-12 09:24:07.905 072 16729.13 667.12 50393.08 88888.00 2024-03-12 09:24:08.405 072 16729.13 667.09 50393.09 88888.00 2024-03-12 09:24:08.905 072 16729.10 667.12 50393.00 88888.00 2024-03-12 09:24:09.405 072 16729.12 667.12 50393.01 88888.00 2024-03-12 09:24:09.905 072 16729.10 667.14 50393.08 88888.00 2024-03-12 09:24:10.405 072 16729.10 667.14 50393.10 88888.00 2024-03-12 09:24:10.905 072 16729.13 667.08 50393.09 88888.00 2024-03-12 09:24:11.405 072 16729.09 667.11 50393.05 88888.00 2024-03-12 09:24:11.905 072 16729.12 667.06 50392.98 88888.00 2024-03-12 09:24:12.405 072 16729.10 667.06 50392.96 88888.00 2024-03-12 09:24:12.905 072 16729.12 667.08 50393.00 88888.00 2024-03-12 09:24:13.405 072 16729.16 667.08 50392.99 88888.00 2024-03-12 09:24:13.905 072 16729.16 667.12 50392.92 88888.00 2024-03-12 09:24:14.906 072 16729.17 667.13 50393.01 88888.00 2024-03-12 09:24:15.406 072 16729.13 667.16 50393.02 88888.00 2024-03-12 09:24:15.906 072 16729.17 667.14 50393.00 88888.00 2024-03-12 09:24:16.406 072 16729.18 667.12 50393.02 88888.00 2024-03-12 09:24:16.906 072 16729.17 667.13 50393.07 88888.00 2024-03-12 09:24:17.406 072 16729.19 667.12 50393.04 88888.00 2024-03-12 09:24:17.906 072 16729.18 667.08 50393.04 88888.00 2024-03-12 09:24:18.406 072 16729.19 667.08 50393.08 88888.00 2024-03-12 09:24:18.906 072 16729.19 667.06 50393.10 88888.00 2024-03-12 09:24:19.406 072 16729.19 667.04 50393.07 88888.00 2024-03-12 09:24:19.906 072 16729.18 667.09 50393.07 88888.00 2024-03-12 09:24:20.406 072 16729.19 667.13 50393.02 88888.00 2024-03-12 09:24:20.906 072 16729.21 667.16 50393.05 88888.00 2024-03-12 09:24:21.406 072 16729.24 667.16 50393.07 88888.00 2024-03-12 09:24:21.906 072 16729.23 667.11 50393.08 88888.00 2024-03-12 09:24:22.406 072 16729.22 667.12 50393.05 88888.00 2024-03-12 09:24:22.906 072 16729.23 667.08 50393.05 88888.00 2024-03-12 09:24:23.406 072 16729.21 667.06 50393.05 88888.00 2024-03-12 09:24:23.906 072 16729.23 667.05 50393.03 88888.00 2024-03-12 09:24:24.406 072 16729.24 667.00 50393.00 88888.00 2024-03-12 09:24:24.906 072 16729.27 666.97 50393.03 88888.00 2024-03-12 09:24:25.406 072 16729.26 666.94 50393.07 88888.00 2024-03-12 09:24:25.906 072 16729.27 666.90 50393.16 88888.00 2024-03-12 09:24:26.406 072 16729.27 666.90 50393.13 88888.00 2024-03-12 09:24:26.906 072 16729.31 667.00 50393.09 88888.00 2024-03-12 09:24:27.406 072 16729.39 667.03 50393.07 88888.00 2024-03-12 09:24:27.906 072 16729.35 667.01 50393.11 88888.00 2024-03-12 09:24:28.406 072 16729.33 666.96 50393.11 88888.00 2024-03-12 09:24:28.906 072 16729.25 666.99 50393.10 88888.00 2024-03-12 09:24:29.406 072 16729.27 667.06 50393.11 88888.00 2024-03-12 09:24:29.906 072 16729.32 667.03 50393.13 88888.00 2024-03-12 09:24:30.406 072 16729.33 667.06 50393.10 88888.00 2024-03-12 09:24:30.906 072 16729.29 667.07 50393.08 88888.00 2024-03-12 09:24:31.406 072 16729.27 667.05 50393.07 88888.00 2024-03-12 09:24:31.906 072 16729.25 667.05 50393.04 88888.00 2024-03-12 09:24:32.406 072 16729.23 667.01 50393.00 88888.00 2024-03-12 09:24:32.906 072 16729.23 666.98 50393.05 88888.00 2024-03-12 09:24:33.406 072 16729.24 667.00 50393.07 88888.00 2024-03-12 09:24:33.906 072 16729.25 666.99 50393.02 88888.00 2024-03-12 09:24:34.406 072 16729.26 666.97 50393.07 88888.00 2024-03-12 09:24:34.906 072 16729.27 666.97 50393.10 88888.00 2024-03-12 09:24:35.406 072 16729.24 667.00 50393.10 88888.00 2024-03-12 09:24:35.906 072 16729.22 667.05 50393.00 88888.00 2024-03-12 09:24:36.406 072 16729.22 667.06 50392.98 88888.00 2024-03-12 09:24:36.906 072 16729.16 667.07 50393.01 88888.00 2024-03-12 09:24:37.406 072 16729.17 667.17 50393.00 88888.00 2024-03-12 09:24:38.406 072 16729.16 667.15 50393.04 88888.00 2024-03-12 09:24:38.906 072 16729.19 667.17 50393.01 88888.00 2024-03-12 09:24:39.406 072 16729.21 667.22 50393.02 88888.00 2024-03-12 09:24:39.906 072 16729.18 667.22 50393.02 88888.00 2024-03-12 09:24:40.406 072 16729.17 667.21 50393.00 88888.00 2024-03-12 09:24:40.906 072 16729.18 667.18 50393.09 88888.00 2024-03-12 09:24:41.406 072 16729.19 667.25 50393.11 88888.00 2024-03-12 09:24:41.906 072 16729.17 667.24 50393.04 88888.00 2024-03-12 09:24:42.406 072 16729.17 667.29 50393.07 88888.00 2024-03-12 09:24:42.906 072 16729.15 667.32 50393.08 88888.00 2024-03-12 09:24:43.407 072 16729.17 667.33 50393.07 88888.00 2024-03-12 09:24:43.907 072 16729.15 667.34 50393.08 88888.00 2024-03-12 09:24:44.407 072 16729.13 667.40 50393.01 88888.00 2024-03-12 09:24:44.907 072 16729.08 667.44 50392.94 88888.00 2024-03-12 09:24:45.407 072 16729.10 667.47 50392.95 88888.00 2024-03-12 09:24:45.907 072 16729.08 667.44 50392.99 88888.00 2024-03-12 09:24:46.407 072 16729.04 667.51 50392.96 88888.00 2024-03-12 09:24:46.907 072 16729.08 667.57 50392.95 88888.00 2024-03-12 09:24:47.407 072 16729.10 667.52 50392.96 88888.00 2024-03-12 09:24:47.907 072 16729.05 667.48 50393.00 88888.00 2024-03-12 09:24:48.407 072 16729.04 667.56 50392.96 88888.00 2024-03-12 09:24:48.907 072 16729.04 667.62 50393.00 88888.00 2024-03-12 09:24:49.407 072 16729.01 667.64 50392.99 88888.00 2024-03-12 09:24:49.907 072 16729.01 667.64 50392.99 88888.00 2024-03-12 09:24:50.407 072 16729.00 667.67 50392.95 88888.00 2024-03-12 09:24:50.907 072 16729.03 667.67 50392.93 88888.00 2024-03-12 09:24:51.407 072 16729.04 667.67 50392.95 88888.00 2024-03-12 09:24:51.907 072 16729.00 667.70 50392.99 88888.00 2024-03-12 09:24:52.407 072 16728.97 667.73 50393.00 88888.00 2024-03-12 09:24:52.907 072 16728.92 667.70 50393.02 88888.00 2024-03-12 09:24:53.407 072 16728.91 667.68 50392.95 88888.00 2024-03-12 09:24:53.907 072 16728.96 667.75 50392.85 88888.00 2024-03-12 09:24:54.407 072 16728.94 667.75 50392.86 88888.00 2024-03-12 09:24:54.907 072 16728.96 667.81 50392.89 88888.00 2024-03-12 09:24:55.407 072 16728.96 667.81 50392.99 88888.00 2024-03-12 09:24:55.907 072 16728.97 667.81 50392.96 88888.00 2024-03-12 09:24:56.407 072 16728.98 667.83 50392.95 88888.00 2024-03-12 09:24:56.907 072 16728.99 667.87 50392.92 88888.00 2024-03-12 09:24:57.407 072 16728.96 667.78 50392.86 88888.00 2024-03-12 09:24:57.907 072 16728.97 667.73 50392.83 88888.00 2024-03-12 09:24:58.407 072 16728.94 667.70 50392.88 88888.00 2024-03-12 09:24:58.907 072 16728.92 667.69 50392.93 88888.00 2024-03-12 09:24:59.407 072 16728.95 667.74 50392.94 88888.00 2024-03-12 09:24:59.907 072 16728.95 667.78 50392.98 88888.00 2024-03-12 09:25:00.407 072 16728.96 667.82 50392.96 88888.00 2024-03-12 09:25:00.907 072 16728.96 667.85 50393.00 88888.00 2024-03-12 09:25:01.407 072 16728.95 667.83 50393.01 88888.00 2024-03-12 09:25:01.907 072 16728.89 667.86 50392.99 88888.00 2024-03-12 09:25:02.407 072 16728.87 667.90 50393.00 88888.00 2024-03-12 09:25:02.907 072 16728.89 667.88 50393.02 88888.00 2024-03-12 09:25:03.407 072 16728.91 667.91 50393.08 88888.00 2024-03-12 09:25:03.907 072 16728.94 667.98 50393.05 88888.00 2024-03-12 09:25:04.407 072 16728.94 667.91 50393.03 88888.00 2024-03-12 09:25:04.907 072 16728.96 667.87 50393.09 88888.00 2024-03-12 09:25:05.407 072 16728.98 667.90 50393.08 88888.00 2024-03-12 09:25:05.907 072 16728.92 667.93 50393.08 88888.00 2024-03-12 09:25:06.407 072 16728.95 667.90 50393.13 88888.00 2024-03-12 09:25:06.907 072 16728.97 667.93 50393.16 88888.00 2024-03-12 09:25:07.407 072 16728.92 667.98 50393.16 88888.00 2024-03-12 09:25:07.907 072 16728.89 668.02 50393.20 88888.00 2024-03-12 09:25:08.407 072 16728.91 668.07 50393.17 88888.00 2024-03-12 09:25:08.907 072 16728.90 668.10 50393.17 88888.00 2024-03-12 09:25:09.407 072 16728.90 668.07 50393.11 88888.00 2024-03-12 09:25:09.907 072 16728.92 668.04 50393.12 88888.00 2024-03-12 09:25:10.407 072 16728.89 668.08 50393.11 88888.00 2024-03-12 09:25:10.907 072 16728.92 668.11 50393.12 88888.00 2024-03-12 09:25:11.407 072 16728.98 668.11 50393.17 88888.00 2024-03-12 09:25:11.907 072 16728.96 668.14 50393.17 88888.00 2024-03-12 09:25:12.407 072 16729.00 668.17 50393.14 88888.00 2024-03-12 09:25:12.907 072 16728.95 668.21 50393.13 88888.00 2024-03-12 09:25:13.408 072 16728.92 668.21 50393.12 88888.00 2024-03-12 09:25:13.908 072 16728.91 668.17 50393.13 88888.00 2024-03-12 09:25:14.408 072 16728.91 668.22 50393.09 88888.00 2024-03-12 09:25:14.908 072 16728.94 668.25 50393.04 88888.00 2024-03-12 09:25:15.408 072 16728.92 668.22 50393.05 88888.00 2024-03-12 09:25:15.908 072 16728.94 668.20 50393.09 88888.00 2024-03-12 09:25:16.408 072 16728.96 668.21 50393.10 88888.00 2024-03-12 09:25:16.908 072 16728.94 668.23 50393.10 88888.00 2024-03-12 09:25:17.408 072 16728.96 668.21 50393.12 88888.00 2024-03-12 09:25:17.908 072 16728.97 668.20 50393.12 88888.00 2024-03-12 09:25:18.408 072 16728.96 668.19 50393.11 88888.00 2024-03-12 09:25:18.908 072 16728.97 668.16 50393.04 88888.00 2024-03-12 09:25:19.408 072 16728.98 668.17 50393.00 88888.00 2024-03-12 09:25:19.908 072 16728.95 668.18 50393.04 88888.00 2024-03-12 09:25:20.408 072 16728.95 668.11 50393.04 88888.00 2024-03-12 09:25:20.908 072 16728.98 668.11 50393.08 88888.00 2024-03-12 09:25:21.408 072 16728.98 668.10 50393.04 88888.00 2024-03-12 09:25:21.908 072 16729.00 668.11 50393.07 88888.00 2024-03-12 09:25:22.408 072 16728.99 668.09 50393.04 88888.00 2024-03-12 09:25:22.908 072 16728.99 668.07 50393.02 88888.00 2024-03-12 09:25:23.408 072 16729.01 668.10 50393.04 88888.00 2024-03-12 09:25:23.908 072 16729.05 668.09 50393.01 88888.00 2024-03-12 09:25:24.408 072 16729.08 668.02 50393.05 88888.00 2024-03-12 09:25:24.908 072 16729.09 668.01 50393.03 88888.00 2024-03-12 09:25:25.408 072 16729.10 668.02 50393.00 88888.00 2024-03-12 09:25:25.908 072 16729.10 668.00 50392.98 88888.00 2024-03-12 09:25:26.408 072 16729.14 668.00 50393.03 88888.00 2024-03-12 09:25:26.908 072 16729.17 667.95 50393.01 88888.00 2024-03-12 09:25:27.408 072 16729.19 667.92 50392.98 88888.00 2024-03-12 09:25:27.908 072 16729.19 667.94 50393.07 88888.00 2024-03-12 09:25:28.408 072 16729.23 667.91 50393.04 88888.00 2024-03-12 09:25:28.908 072 16729.21 667.90 50392.99 88888.00 2024-03-12 09:25:29.908 072 16729.30 667.92 50393.03 88888.00 2024-03-12 09:25:30.408 072 16729.31 667.86 50393.09 88888.00 2024-03-12 09:25:30.908 072 16729.31 667.83 50393.12 88888.00 2024-03-12 09:25:31.408 072 16729.31 667.85 50393.16 88888.00 2024-03-12 09:25:31.908 072 16729.27 667.88 50393.18 88888.00 2024-03-12 09:25:32.408 072 16729.24 667.83 50393.11 88888.00 2024-03-12 09:25:32.908 072 16729.26 667.81 50393.09 88888.00 2024-03-12 09:25:33.408 072 16729.26 667.78 50393.08 88888.00 2024-03-12 09:25:33.908 072 16729.27 667.78 50393.13 88888.00 2024-03-12 09:25:34.408 072 16729.26 667.78 50393.07 88888.00 2024-03-12 09:25:34.908 072 16729.19 667.76 50392.99 88888.00 2024-03-12 09:25:35.408 072 16729.23 667.78 50393.01 88888.00 2024-03-12 09:25:35.908 072 16729.23 667.75 50393.08 88888.00 2024-03-12 09:25:36.408 072 16729.18 667.70 50393.13 88888.00 2024-03-12 09:25:36.908 072 16729.15 667.69 50393.05 88888.00 2024-03-12 09:25:37.408 072 16729.15 667.68 50393.07 88888.00 2024-03-12 09:25:37.908 072 16729.16 667.73 50393.07 88888.00 2024-03-12 09:25:38.408 072 16729.16 667.73 50392.98 88888.00 2024-03-12 09:25:38.908 072 16729.13 667.72 50393.02 88888.00 2024-03-12 09:25:39.408 072 16729.13 667.69 50393.02 88888.00 2024-03-12 09:25:39.909 072 16729.12 667.72 50393.03 88888.00 2024-03-12 09:25:40.409 072 16729.13 667.68 50393.00 88888.00 2024-03-12 09:25:40.909 072 16729.15 667.68 50393.05 88888.00 2024-03-12 09:25:41.409 072 16729.09 667.67 50393.05 88888.00 2024-03-12 09:25:41.909 072 16729.12 667.70 50393.02 88888.00 2024-03-12 09:25:42.409 072 16729.07 667.68 50393.01 88888.00 2024-03-12 09:25:42.909 072 16729.04 667.70 50393.01 88888.00 2024-03-12 09:25:43.409 072 16729.04 667.70 50392.95 88888.00 2024-03-12 09:25:43.909 072 16728.98 667.73 50392.95 88888.00 2024-03-12 09:25:44.409 072 16728.99 667.67 50393.01 88888.00 2024-03-12 09:25:44.909 072 16729.03 667.72 50392.96 88888.00 2024-03-12 09:25:45.409 072 16729.04 667.75 50392.98 88888.00 2024-03-12 09:25:45.909 072 16729.03 667.75 50393.07 88888.00 2024-03-12 09:25:46.409 072 16729.05 667.75 50393.09 88888.00 2024-03-12 09:25:46.909 072 16729.05 667.75 50393.04 88888.00 2024-03-12 09:25:47.909 072 16728.99 667.66 50393.10 88888.00 2024-03-12 09:25:48.409 072 16728.97 667.67 50393.13 88888.00 2024-03-12 09:25:48.909 072 16729.01 667.62 50393.17 88888.00 2024-03-12 09:25:49.909 072 16728.98 667.65 50393.08 88888.00 2024-03-12 09:25:50.409 072 16728.97 667.64 50393.05 88888.00 2024-03-12 09:25:50.909 072 16728.98 667.62 50393.07 88888.00 2024-03-12 09:25:51.409 072 16728.97 667.66 50393.04 88888.00 2024-03-12 09:25:51.909 072 16728.96 667.66 50393.02 88888.00 2024-03-12 09:25:52.409 072 16728.96 667.67 50393.11 88888.00 2024-03-12 09:25:52.909 072 16728.99 667.68 50393.12 88888.00 2024-03-12 09:25:53.409 072 16729.01 667.68 50393.07 88888.00 2024-03-12 09:25:53.909 072 16728.98 667.75 50393.02 88888.00 2024-03-12 09:25:54.409 072 16728.99 667.74 50393.02 88888.00 2024-03-12 09:25:54.909 072 16729.00 667.66 50393.02 88888.00 2024-03-12 09:25:55.409 072 16729.01 667.62 50393.04 88888.00 2024-03-12 09:25:55.909 072 16728.99 667.68 50392.99 88888.00 2024-03-12 09:25:56.409 072 16728.96 667.74 50392.96 88888.00 2024-03-12 09:25:56.909 072 16728.99 667.76 50393.03 88888.00 2024-03-12 09:25:57.409 072 16729.03 667.79 50393.02 88888.00 2024-03-12 09:25:57.909 072 16729.04 667.75 50393.04 88888.00 2024-03-12 09:25:58.409 072 16729.05 667.73 50393.02 88888.00 2024-03-12 09:25:58.909 072 16728.99 667.70 50393.00 88888.00 2024-03-12 09:25:59.909 072 16729.00 667.69 50393.02 88888.00 2024-03-12 09:26:00.409 072 16729.00 667.69 50393.01 88888.00 2024-03-12 09:26:00.909 072 16728.99 667.74 50393.01 88888.00 2024-03-12 09:26:01.409 072 16728.97 667.78 50393.02 88888.00 2024-03-12 09:26:01.909 072 16728.99 667.77 50392.99 88888.00 2024-03-12 09:26:02.409 072 16728.98 667.77 50392.96 88888.00 2024-03-12 09:26:02.909 072 16728.97 667.78 50392.96 88888.00 2024-03-12 09:26:03.409 072 16728.92 667.84 50392.93 88888.00 2024-03-12 09:26:03.909 072 16728.91 667.83 50392.93 88888.00 2024-03-12 09:26:04.409 072 16728.92 667.79 50392.96 88888.00 2024-03-12 09:26:04.909 072 16728.90 667.84 50392.98 88888.00 2024-03-12 09:26:05.409 072 16728.85 667.84 50393.03 88888.00 2024-03-12 09:26:05.909 072 16728.83 667.85 50393.09 88888.00 2024-03-12 09:26:06.409 072 16728.81 667.84 50392.96 88888.00 2024-03-12 09:26:06.909 072 16728.81 667.79 50392.92 88888.00 2024-03-12 09:26:07.409 072 16728.82 667.86 50392.95 88888.00 2024-03-12 09:26:07.909 072 16728.85 667.87 50392.92 88888.00 2024-03-12 09:26:08.409 072 16728.83 667.88 50392.95 88888.00 2024-03-12 09:26:08.909 072 16728.88 667.90 50392.96 88888.00 2024-03-12 09:26:09.910 072 16728.83 667.88 50392.94 88888.00 2024-03-12 09:26:10.410 072 16728.81 667.94 50392.96 88888.00 2024-03-12 09:26:10.910 072 16728.79 668.00 50392.98 88888.00 2024-03-12 09:26:11.410 072 16728.81 668.00 50393.03 88888.00 2024-03-12 09:26:11.910 072 16728.78 667.99 50393.07 88888.00 2024-03-12 09:26:12.410 072 16728.76 668.02 50392.98 88888.00 2024-03-12 09:26:12.910 072 16728.73 668.00 50392.86 88888.00 2024-03-12 09:26:13.410 072 16728.74 668.02 50392.90 88888.00 2024-03-12 09:26:13.910 072 16728.77 668.04 50392.98 88888.00 2024-03-12 09:26:14.410 072 16728.81 668.08 50392.96 88888.00 2024-03-12 09:26:14.910 072 16728.80 668.09 50392.92 88888.00 2024-03-12 09:26:15.410 072 16728.80 668.09 50392.88 88888.00 2024-03-12 09:26:15.910 072 16728.78 668.10 50392.93 88888.00 2024-03-12 09:26:16.410 072 16728.77 668.10 50392.94 88888.00 2024-03-12 09:26:16.910 072 16728.74 668.09 50392.98 88888.00 2024-03-12 09:26:17.410 072 16728.76 668.07 50392.96 88888.00 2024-03-12 09:26:17.910 072 16728.79 668.07 50393.00 88888.00 2024-03-12 09:26:18.410 072 16728.80 668.08 50393.00 88888.00 2024-03-12 09:26:18.910 072 16728.80 668.08 50392.99 88888.00 2024-03-12 09:26:19.910 072 16728.82 668.05 50392.90 88888.00 2024-03-12 09:26:20.410 072 16728.82 668.04 50392.92 88888.00 2024-03-12 09:26:20.910 072 16728.80 668.03 50392.98 88888.00 2024-03-12 09:26:21.410 072 16728.81 668.02 50392.94 88888.00 2024-03-12 09:26:21.910 072 16728.79 668.05 50392.94 88888.00 2024-03-12 09:26:22.410 072 16728.82 668.04 50392.91 88888.00 2024-03-12 09:26:22.910 072 16728.89 668.05 50392.91 88888.00 2024-03-12 09:26:23.410 072 16728.92 668.05 50392.90 88888.00 2024-03-12 09:26:23.910 072 16728.91 668.11 50392.95 88888.00 2024-03-12 09:26:24.410 072 16728.89 668.10 50392.94 88888.00 2024-03-12 09:26:24.910 072 16728.91 668.11 50392.93 88888.00 2024-03-12 09:26:25.410 072 16728.91 668.12 50392.99 88888.00 2024-03-12 09:26:25.910 072 16728.92 668.12 50392.96 88888.00 2024-03-12 09:26:26.410 072 16728.98 668.17 50392.96 88888.00 2024-03-12 09:26:26.910 072 16729.03 668.20 50393.05 88888.00 2024-03-12 09:26:27.410 072 16729.01 668.19 50393.01 88888.00 2024-03-12 09:26:27.910 072 16729.07 668.22 50392.93 88888.00 2024-03-12 09:26:28.410 072 16729.07 668.22 50392.94 88888.00 2024-03-12 09:26:28.910 072 16729.04 668.23 50393.00 88888.00 2024-03-12 09:26:29.910 072 16729.01 668.25 50392.98 88888.00 2024-03-12 09:26:30.410 072 16728.97 668.26 50392.99 88888.00 2024-03-12 09:26:30.910 072 16728.94 668.26 50392.99 88888.00 2024-03-12 09:26:31.410 072 16728.95 668.27 50392.95 88888.00 2024-03-12 09:26:31.910 072 16728.96 668.23 50392.96 88888.00 2024-03-12 09:26:32.410 072 16728.96 668.27 50392.98 88888.00 2024-03-12 09:26:32.910 072 16728.98 668.34 50393.00 88888.00 2024-03-12 09:26:33.410 072 16728.97 668.34 50392.93 88888.00 2024-03-12 09:26:33.910 072 16728.90 668.27 50392.85 88888.00 2024-03-12 09:26:34.410 072 16728.87 668.27 50392.85 88888.00 2024-03-12 09:26:34.910 072 16728.88 668.33 50392.94 88888.00 2024-03-12 09:26:35.410 072 16728.88 668.37 50392.99 88888.00 2024-03-12 09:26:35.910 072 16728.89 668.36 50392.99 88888.00 2024-03-12 09:26:36.410 072 16728.95 668.36 50392.93 88888.00 2024-03-12 09:26:36.910 072 16728.92 668.42 50392.93 88888.00 2024-03-12 09:26:37.410 072 16728.90 668.40 50392.90 88888.00 2024-03-12 09:26:37.910 072 16728.90 668.43 50392.84 88888.00 2024-03-12 09:26:38.410 072 16728.89 668.40 50392.85 88888.00 2024-03-12 09:26:38.910 072 16728.94 668.39 50392.88 88888.00 2024-03-12 09:26:39.911 072 16728.91 668.38 50392.96 88888.00 2024-03-12 09:26:40.411 072 16728.87 668.34 50393.00 88888.00 2024-03-12 09:26:40.911 072 16728.88 668.40 50393.00 88888.00 2024-03-12 09:26:41.411 072 16728.94 668.44 50393.02 88888.00 2024-03-12 09:26:41.911 072 16728.91 668.39 50393.00 88888.00 2024-03-12 09:26:42.411 072 16728.89 668.37 50392.91 88888.00 2024-03-12 09:26:42.911 072 16728.88 668.39 50392.86 88888.00 2024-03-12 09:26:43.411 072 16728.89 668.33 50392.94 88888.00 2024-03-12 09:26:43.911 072 16728.87 668.31 50393.00 88888.00 2024-03-12 09:26:44.411 072 16728.88 668.37 50392.95 88888.00 2024-03-12 09:26:44.911 072 16728.96 668.35 50392.95 88888.00 2024-03-12 09:26:45.411 072 16728.91 668.28 50392.95 88888.00 2024-03-12 09:26:45.911 072 16728.92 668.29 50392.88 88888.00 2024-03-12 09:26:46.411 072 16728.96 668.34 50392.82 88888.00 2024-03-12 09:26:46.911 072 16728.96 668.34 50392.83 88888.00 2024-03-12 09:26:47.411 072 16728.98 668.29 50392.86 88888.00 2024-03-12 09:26:47.911 072 16729.03 668.28 50392.89 88888.00 2024-03-12 09:26:48.411 072 16729.05 668.26 50392.89 88888.00 2024-03-12 09:26:48.911 072 16729.05 668.27 50392.92 88888.00 2024-03-12 09:26:49.411 072 16729.12 668.29 50392.94 88888.00 2024-03-12 09:26:49.911 072 16729.07 668.29 50392.96 88888.00 2024-03-12 09:26:50.411 072 16729.08 668.30 50392.96 88888.00 2024-03-12 09:26:50.911 072 16729.07 668.25 50393.00 88888.00 2024-03-12 09:26:51.411 072 16729.09 668.25 50392.98 88888.00 2024-03-12 09:26:51.911 072 16729.12 668.19 50392.93 88888.00 2024-03-12 09:26:52.411 072 16729.13 668.16 50392.92 88888.00 2024-03-12 09:26:52.911 072 16729.15 668.25 50392.94 88888.00 2024-03-12 09:26:53.411 072 16729.17 668.27 50392.89 88888.00 2024-03-12 09:26:53.911 072 16729.13 668.31 50392.85 88888.00 2024-03-12 09:26:54.411 072 16729.12 668.31 50392.89 88888.00 2024-03-12 09:26:54.911 072 16729.14 668.37 50392.85 88888.00 2024-03-12 09:26:55.411 072 16729.15 668.42 50392.81 88888.00 2024-03-12 09:26:55.911 072 16729.17 668.44 50392.82 88888.00 2024-03-12 09:26:56.411 072 16729.15 668.40 50392.84 88888.00 2024-03-12 09:26:56.911 072 16729.10 668.38 50392.88 88888.00 2024-03-12 09:26:57.411 072 16729.14 668.37 50392.88 88888.00 2024-03-12 09:26:57.911 072 16729.12 668.38 50392.84 88888.00 2024-03-12 09:26:58.411 072 16729.09 668.39 50392.89 88888.00 2024-03-12 09:26:58.911 072 16729.12 668.40 50392.88 88888.00 2024-03-12 09:26:59.411 072 16729.06 668.39 50392.89 88888.00 2024-03-12 09:26:59.911 072 16729.08 668.39 50392.89 88888.00 2024-03-12 09:27:00.411 072 16729.10 668.45 50392.89 88888.00 2024-03-12 09:27:00.911 072 16729.13 668.43 50392.88 88888.00 2024-03-12 09:27:01.411 072 16729.14 668.38 50392.94 88888.00 2024-03-12 09:27:01.911 072 16729.14 668.39 50392.94 88888.00 2024-03-12 09:27:02.411 072 16729.12 668.39 50392.83 88888.00 2024-03-12 09:27:02.911 072 16729.05 668.33 50392.84 88888.00 2024-03-12 09:27:03.411 072 16729.04 668.36 50392.89 88888.00 2024-03-12 09:27:03.911 072 16729.01 668.36 50392.86 88888.00 2024-03-12 09:27:04.411 072 16729.01 668.36 50392.80 88888.00 2024-03-12 09:27:04.912 072 16728.99 668.43 50392.86 88888.00 2024-03-12 09:27:05.412 072 16728.99 668.43 50392.88 88888.00 2024-03-12 09:27:05.912 072 16728.99 668.43 50392.85 88888.00 2024-03-12 09:27:06.412 072 16728.92 668.39 50392.92 88888.00 2024-03-12 09:27:06.912 072 16728.90 668.44 50392.94 88888.00 2024-03-12 09:27:07.912 072 16728.94 668.47 50392.83 88888.00 2024-03-12 09:27:08.412 072 16728.94 668.48 50392.82 88888.00 2024-03-12 09:27:08.912 072 16728.92 668.45 50392.86 88888.00 2024-03-12 09:27:09.412 072 16728.87 668.44 50392.88 88888.00 2024-03-12 09:27:09.912 072 16728.86 668.46 50392.89 88888.00 2024-03-12 09:27:10.412 072 16728.89 668.46 50392.92 88888.00 2024-03-12 09:27:10.912 072 16728.86 668.48 50392.91 88888.00 2024-03-12 09:27:11.412 072 16728.86 668.44 50392.92 88888.00 2024-03-12 09:27:11.912 072 16728.88 668.47 50392.91 88888.00 2024-03-12 09:27:12.412 072 16728.89 668.45 50392.89 88888.00 2024-03-12 09:27:12.912 072 16728.94 668.42 50392.89 88888.00 2024-03-12 09:27:13.412 072 16728.95 668.42 50392.95 88888.00 2024-03-12 09:27:13.912 072 16728.91 668.43 50392.95 88888.00 2024-03-12 09:27:14.412 072 16728.95 668.37 50392.91 88888.00 2024-03-12 09:27:14.912 072 16728.98 668.38 50392.88 88888.00 2024-03-12 09:27:15.412 072 16729.00 668.40 50392.94 88888.00 2024-03-12 09:27:15.912 072 16728.99 668.38 50392.98 88888.00 2024-03-12 09:27:16.412 072 16729.04 668.38 50392.92 88888.00 2024-03-12 09:27:16.912 072 16729.07 668.35 50392.90 88888.00 2024-03-12 09:27:17.912 072 16729.08 668.35 50392.93 88888.00 2024-03-12 09:27:18.412 072 16729.12 668.38 50392.90 88888.00 2024-03-12 09:27:18.912 072 16729.10 668.37 50392.90 88888.00 2024-03-12 09:27:19.412 072 16729.10 668.33 50392.91 88888.00 2024-03-12 09:27:19.912 072 16729.15 668.38 50392.95 88888.00 2024-03-12 09:27:20.412 072 16729.15 668.36 50392.98 88888.00 2024-03-12 09:27:20.912 072 16729.17 668.29 50392.96 88888.00 2024-03-12 09:27:21.412 072 16729.19 668.29 50392.98 88888.00 2024-03-12 09:27:21.912 072 16729.22 668.35 50393.01 88888.00 2024-03-12 09:27:22.412 072 16729.22 668.31 50392.99 88888.00 2024-03-12 09:27:22.912 072 16729.23 668.27 50393.02 88888.00 2024-03-12 09:27:23.412 072 16729.24 668.28 50393.00 88888.00 2024-03-12 09:27:23.912 072 16729.25 668.35 50392.95 88888.00 2024-03-12 09:27:24.412 072 16729.25 668.34 50392.89 88888.00 2024-03-12 09:27:24.912 072 16729.27 668.29 50392.88 88888.00 2024-03-12 09:27:25.412 072 16729.22 668.25 50392.91 88888.00 2024-03-12 09:27:25.912 072 16729.26 668.21 50392.96 88888.00 2024-03-12 09:27:26.412 072 16729.29 668.25 50392.94 88888.00 2024-03-12 09:27:26.912 072 16729.24 668.23 50392.86 88888.00 2024-03-12 09:27:27.912 072 16729.27 668.19 50392.89 88888.00 2024-03-12 09:27:28.412 072 16729.23 668.22 50392.91 88888.00 2024-03-12 09:27:28.912 072 16729.24 668.22 50392.86 88888.00 2024-03-12 09:27:29.412 072 16729.27 668.14 50392.90 88888.00 2024-03-12 09:27:29.912 072 16729.30 668.18 50392.93 88888.00 2024-03-12 09:27:30.412 072 16729.32 668.21 50392.96 88888.00 2024-03-12 09:27:30.912 072 16729.27 668.19 50392.94 88888.00 2024-03-12 09:27:31.412 072 16729.19 668.14 50392.91 88888.00 2024-03-12 09:27:31.912 072 16729.19 668.13 50392.93 88888.00 2024-03-12 09:27:32.412 072 16729.17 668.17 50392.92 88888.00 2024-03-12 09:27:32.913 072 16729.17 668.14 50392.86 88888.00 2024-03-12 09:27:33.413 072 16729.17 668.16 50392.83 88888.00 2024-03-12 09:27:33.913 072 16729.17 668.17 50392.85 88888.00 2024-03-12 09:27:34.413 072 16729.17 668.19 50392.89 88888.00 2024-03-12 09:27:34.913 072 16729.19 668.20 50392.90 88888.00 2024-03-12 09:27:35.413 072 16729.19 668.17 50392.92 88888.00 2024-03-12 09:27:35.913 072 16729.15 668.16 50392.89 88888.00 2024-03-12 09:27:36.413 072 16729.15 668.20 50392.88 88888.00 2024-03-12 09:27:36.913 072 16729.16 668.18 50392.93 88888.00 2024-03-12 09:27:37.913 072 16729.22 668.18 50392.90 88888.00 2024-03-12 09:27:38.413 072 16729.22 668.17 50392.90 88888.00 2024-03-12 09:27:38.913 072 16729.21 668.23 50392.99 88888.00 2024-03-12 09:27:39.413 072 16729.19 668.21 50392.94 88888.00 2024-03-12 09:27:39.913 072 16729.16 668.23 50392.93 88888.00 2024-03-12 09:27:40.413 072 16729.21 668.21 50392.91 88888.00 2024-03-12 09:27:40.913 072 16729.14 668.27 50392.91 88888.00 2024-03-12 09:27:41.413 072 16729.14 668.22 50392.91 88888.00 2024-03-12 09:27:41.913 072 16729.14 668.20 50392.96 88888.00 2024-03-12 09:27:42.413 072 16729.13 668.27 50392.96 88888.00 2024-03-12 09:27:42.913 072 16729.12 668.25 50392.91 88888.00 2024-03-12 09:27:43.413 072 16729.10 668.26 50392.90 88888.00 2024-03-12 09:27:43.913 072 16729.14 668.20 50392.83 88888.00 2024-03-12 09:27:44.413 072 16729.15 668.21 50392.83 88888.00 2024-03-12 09:27:44.913 072 16729.14 668.18 50392.83 88888.00 2024-03-12 09:27:45.413 072 16729.14 668.17 50392.84 88888.00 2024-03-12 09:27:45.913 072 16729.17 668.18 50392.82 88888.00 2024-03-12 09:27:46.413 072 16729.18 668.13 50392.79 88888.00 2024-03-12 09:27:46.913 072 16729.17 668.18 50392.80 88888.00 2024-03-12 09:27:47.413 072 16729.13 668.21 50392.82 88888.00 2024-03-12 09:27:47.913 072 16729.12 668.22 50392.81 88888.00 2024-03-12 09:27:48.413 072 16729.09 668.19 50392.76 88888.00 2024-03-12 09:27:48.913 072 16729.13 668.17 50392.72 88888.00 2024-03-12 09:27:49.413 072 16729.14 668.17 50392.72 88888.00 2024-03-12 09:27:49.913 072 16729.16 668.17 50392.74 88888.00 2024-03-12 09:27:50.413 072 16729.16 668.14 50392.75 88888.00 2024-03-12 09:27:50.913 072 16729.16 668.11 50392.81 88888.00 2024-03-12 09:27:51.413 072 16729.16 668.18 50392.82 88888.00 2024-03-12 09:27:51.913 072 16729.17 668.18 50392.85 88888.00 2024-03-12 09:27:52.413 072 16729.13 668.16 50392.88 88888.00 2024-03-12 09:27:52.913 072 16729.13 668.13 50392.82 88888.00 2024-03-12 09:27:53.413 072 16729.07 668.14 50392.80 88888.00 2024-03-12 09:27:53.913 072 16729.07 668.12 50392.88 88888.00 2024-03-12 09:27:54.413 072 16729.05 668.09 50392.88 88888.00 2024-03-12 09:27:54.913 072 16729.05 668.12 50392.90 88888.00 2024-03-12 09:27:55.413 072 16729.08 668.07 50392.93 88888.00 2024-03-12 09:27:55.913 072 16729.08 668.07 50392.89 88888.00 2024-03-12 09:27:56.413 072 16729.06 668.12 50392.89 88888.00 2024-03-12 09:27:56.913 072 16729.05 668.13 50392.90 88888.00 2024-03-12 09:27:57.413 072 16729.01 668.18 50392.88 88888.00 2024-03-12 09:27:57.913 072 16728.98 668.17 50392.85 88888.00 2024-03-12 09:27:58.413 072 16729.00 668.19 50392.82 88888.00 2024-03-12 09:27:58.913 072 16728.99 668.25 50392.84 88888.00 2024-03-12 09:27:59.404 072 16728.99 668.26 50392.91 88888.00 2024-03-12 09:27:59.904 072 16728.97 668.22 50392.88 88888.00 2024-03-12 09:28:00.404 072 16728.99 668.13 50392.90 88888.00 2024-03-12 09:28:00.904 072 16728.98 668.17 50392.89 88888.00 2024-03-12 09:28:01.404 072 16728.96 668.23 50392.90 88888.00 2024-03-12 09:28:01.904 072 16728.94 668.30 50392.93 88888.00 2024-03-12 09:28:02.404 072 16728.95 668.33 50392.94 88888.00 2024-03-12 09:28:02.904 072 16728.94 668.37 50392.86 88888.00 2024-03-12 09:28:03.404 072 16728.89 668.39 50392.81 88888.00 2024-03-12 09:28:03.904 072 16728.85 668.33 50392.81 88888.00 2024-03-12 09:28:04.404 072 16728.87 668.37 50392.77 88888.00 2024-03-12 09:28:04.904 072 16728.91 668.39 50392.79 88888.00 2024-03-12 09:28:05.404 072 16728.92 668.37 50392.80 88888.00 2024-03-12 09:28:05.904 072 16728.94 668.38 50392.82 88888.00 2024-03-12 09:28:06.404 072 16728.95 668.37 50392.81 88888.00 2024-03-12 09:28:06.904 072 16728.90 668.37 50392.91 88888.00 2024-03-12 09:28:07.404 072 16728.91 668.40 50392.92 88888.00 2024-03-12 09:28:07.904 072 16728.90 668.44 50392.86 88888.00 2024-03-12 09:28:08.404 072 16728.90 668.44 50392.81 88888.00 2024-03-12 09:28:08.904 072 16728.86 668.47 50392.86 88888.00 2024-03-12 09:28:09.404 072 16728.82 668.52 50392.84 88888.00 2024-03-12 09:28:09.904 072 16728.83 668.56 50392.76 88888.00 2024-03-12 09:28:10.404 072 16728.86 668.60 50392.88 88888.00 2024-03-12 09:28:10.904 072 16728.87 668.55 50392.92 88888.00 2024-03-12 09:28:11.404 072 16728.89 668.54 50392.86 88888.00 2024-03-12 09:28:11.904 072 16728.87 668.60 50392.86 88888.00 2024-03-12 09:28:12.404 072 16728.88 668.60 50392.86 88888.00 2024-03-12 09:28:12.904 072 16728.87 668.61 50392.83 88888.00 2024-03-12 09:28:13.404 072 16728.95 668.63 50392.85 88888.00 2024-03-12 09:28:13.904 072 16728.98 668.62 50392.89 88888.00 2024-03-12 09:28:14.404 072 16729.05 668.60 50392.90 88888.00 2024-03-12 09:28:14.904 072 16729.08 668.63 50392.84 88888.00 2024-03-12 09:28:15.404 072 16729.05 668.63 50392.82 88888.00 2024-03-12 09:28:15.904 072 16729.06 668.61 50392.82 88888.00 2024-03-12 09:28:16.404 072 16729.09 668.56 50392.81 88888.00 2024-03-12 09:28:16.904 072 16729.14 668.62 50392.85 88888.00 2024-03-12 09:28:17.404 072 16729.22 668.68 50392.93 88888.00 2024-03-12 09:28:17.904 072 16729.19 668.61 50392.95 88888.00 2024-03-12 09:28:18.404 072 16729.17 668.55 50392.94 88888.00 2024-03-12 09:28:18.904 072 16729.19 668.54 50392.93 88888.00 2024-03-12 09:28:19.404 072 16729.25 668.54 50392.94 88888.00 2024-03-12 09:28:19.904 072 16729.26 668.59 50392.96 88888.00 2024-03-12 09:28:20.404 072 16729.31 668.60 50392.92 88888.00 2024-03-12 09:28:20.904 072 16729.27 668.59 50392.90 88888.00 2024-03-12 09:28:21.404 072 16729.29 668.57 50392.98 88888.00 2024-03-12 09:28:21.904 072 16729.27 668.57 50392.93 88888.00 2024-03-12 09:28:22.404 072 16729.29 668.61 50392.91 88888.00 2024-03-12 09:28:22.904 072 16729.31 668.61 50392.89 88888.00 2024-03-12 09:28:23.404 072 16729.34 668.59 50392.88 88888.00 2024-03-12 09:28:23.904 072 16729.38 668.56 50392.89 88888.00 2024-03-12 09:28:24.404 072 16729.39 668.54 50392.88 88888.00 2024-03-12 09:28:24.904 072 16729.38 668.53 50392.88 88888.00 2024-03-12 09:28:25.404 072 16729.36 668.60 50392.90 88888.00 2024-03-12 09:28:25.904 072 16729.34 668.59 50392.94 88888.00 2024-03-12 09:28:26.404 072 16729.39 668.60 50392.92 88888.00 2024-03-12 09:28:26.904 072 16729.39 668.61 50392.95 88888.00 2024-03-12 09:28:27.404 072 16729.38 668.61 50392.93 88888.00 2024-03-12 09:28:27.904 072 16729.35 668.62 50392.90 88888.00 2024-03-12 09:28:28.404 072 16729.34 668.59 50392.91 88888.00 2024-03-12 09:28:28.904 072 16729.38 668.61 50392.92 88888.00 2024-03-12 09:28:29.405 072 16729.41 668.61 50392.88 88888.00 2024-03-12 09:28:29.905 072 16729.36 668.61 50392.85 88888.00 2024-03-12 09:28:30.405 072 16729.35 668.56 50392.89 88888.00 2024-03-12 09:28:31.405 072 16729.35 668.57 50392.91 88888.00 2024-03-12 09:28:31.905 072 16729.41 668.60 50392.92 88888.00 2024-03-12 09:28:32.405 072 16729.42 668.65 50392.85 88888.00 2024-03-12 09:28:32.905 072 16729.38 668.65 50392.85 88888.00 2024-03-12 09:28:33.405 072 16729.30 668.66 50392.88 88888.00 2024-03-12 09:28:33.905 072 16729.30 668.71 50392.86 88888.00 2024-03-12 09:28:34.405 072 16729.31 668.70 50392.85 88888.00 2024-03-12 09:28:34.905 072 16729.25 668.73 50392.88 88888.00 2024-03-12 09:28:35.405 072 16729.27 668.70 50392.88 88888.00 2024-03-12 09:28:35.905 072 16729.22 668.72 50392.82 88888.00 2024-03-12 09:28:36.405 072 16729.29 668.75 50392.82 88888.00 2024-03-12 09:28:36.905 072 16729.31 668.75 50392.81 88888.00 2024-03-12 09:28:37.405 072 16729.24 668.79 50392.81 88888.00 2024-03-12 09:28:37.905 072 16729.23 668.77 50392.80 88888.00 2024-03-12 09:28:38.405 072 16729.19 668.78 50392.80 88888.00 2024-03-12 09:28:38.905 072 16729.16 668.77 50392.82 88888.00 2024-03-12 09:28:39.405 072 16729.10 668.75 50392.81 88888.00 2024-03-12 09:28:39.905 072 16729.09 668.74 50392.82 88888.00 2024-03-12 09:28:40.405 072 16729.12 668.78 50392.91 88888.00 2024-03-12 09:28:41.405 072 16729.12 668.85 50392.84 88888.00 2024-03-12 09:28:41.905 072 16729.09 668.82 50392.88 88888.00 2024-03-12 09:28:42.405 072 16729.09 668.82 50392.86 88888.00 2024-03-12 09:28:42.905 072 16729.06 668.85 50392.86 88888.00 2024-03-12 09:28:43.405 072 16729.07 668.88 50392.83 88888.00 2024-03-12 09:28:43.905 072 16729.07 668.88 50392.84 88888.00 2024-03-12 09:28:44.405 072 16729.04 668.87 50392.84 88888.00 2024-03-12 09:28:44.905 072 16729.01 668.87 50392.82 88888.00 2024-03-12 09:28:45.405 072 16729.03 668.86 50392.79 88888.00 2024-03-12 09:28:45.905 072 16729.06 668.87 50392.85 88888.00 2024-03-12 09:28:46.405 072 16729.09 668.81 50392.85 88888.00 2024-03-12 09:28:46.905 072 16729.07 668.86 50392.83 88888.00 2024-03-12 09:28:47.405 072 16729.01 668.94 50392.92 88888.00 2024-03-12 09:28:47.905 072 16729.01 668.89 50392.89 88888.00 2024-03-12 09:28:48.405 072 16729.06 668.90 50392.80 88888.00 2024-03-12 09:28:48.905 072 16729.05 668.90 50392.82 88888.00 2024-03-12 09:28:49.405 072 16729.03 668.88 50392.91 88888.00 2024-03-12 09:28:49.905 072 16729.04 668.87 50392.90 88888.00 2024-03-12 09:28:50.405 072 16729.03 668.86 50392.95 88888.00 2024-03-12 09:28:50.905 072 16729.04 668.88 50392.96 88888.00 2024-03-12 09:28:51.405 072 16729.03 668.82 50392.93 88888.00 2024-03-12 09:28:51.905 072 16729.01 668.86 50392.92 88888.00 2024-03-12 09:28:52.405 072 16729.05 668.83 50392.92 88888.00 2024-03-12 09:28:52.905 072 16729.05 668.83 50392.88 88888.00 2024-03-12 09:28:53.405 072 16729.04 668.80 50392.85 88888.00 2024-03-12 09:28:53.905 072 16729.05 668.80 50392.85 88888.00 2024-03-12 09:28:54.405 072 16729.04 668.77 50392.91 88888.00 2024-03-12 09:28:54.905 072 16729.06 668.78 50392.95 88888.00 2024-03-12 09:28:55.405 072 16729.07 668.80 50392.91 88888.00 2024-03-12 09:28:55.905 072 16729.07 668.77 50392.88 88888.00 2024-03-12 09:28:56.406 072 16729.08 668.73 50392.88 88888.00 2024-03-12 09:28:56.906 072 16729.07 668.70 50392.91 88888.00 2024-03-12 09:28:57.406 072 16729.06 668.71 50393.00 88888.00 2024-03-12 09:28:57.906 072 16729.04 668.73 50392.96 88888.00 2024-03-12 09:28:58.406 072 16729.07 668.71 50392.85 88888.00 2024-03-12 09:28:58.906 072 16729.06 668.72 50392.76 88888.00 2024-03-12 09:28:59.406 072 16729.05 668.75 50392.76 88888.00 2024-03-12 09:28:59.906 072 16729.06 668.77 50392.83 88888.00 2024-03-12 09:29:00.406 072 16729.08 668.80 50392.88 88888.00 2024-03-12 09:29:00.906 072 16729.03 668.83 50392.85 88888.00 2024-03-12 09:29:01.406 072 16729.00 668.80 50392.83 88888.00 2024-03-12 09:29:01.906 072 16728.99 668.77 50392.85 88888.00 2024-03-12 09:29:02.406 072 16729.03 668.80 50392.90 88888.00 2024-03-12 09:29:02.906 072 16729.01 668.80 50392.92 88888.00 2024-03-12 09:29:03.406 072 16729.01 668.80 50392.91 88888.00 2024-03-12 09:29:03.906 072 16729.01 668.77 50392.85 88888.00 2024-03-12 09:29:04.406 072 16729.01 668.74 50392.85 88888.00 2024-03-12 09:29:04.906 072 16729.05 668.73 50392.85 88888.00 2024-03-12 09:29:05.406 072 16729.01 668.70 50392.82 88888.00 2024-03-12 09:29:05.906 072 16728.97 668.69 50392.83 88888.00 2024-03-12 09:29:06.406 072 16728.96 668.71 50392.85 88888.00 2024-03-12 09:29:06.906 072 16728.95 668.75 50392.83 88888.00 2024-03-12 09:29:07.406 072 16728.88 668.80 50392.79 88888.00 2024-03-12 09:29:07.906 072 16728.81 668.87 50392.81 88888.00 2024-03-12 09:29:08.406 072 16728.83 668.83 50392.76 88888.00 2024-03-12 09:29:08.906 072 16728.83 668.77 50392.71 88888.00 2024-03-12 09:29:09.406 072 16728.80 668.73 50392.81 88888.00 2024-03-12 09:29:09.906 072 16728.78 668.74 50392.85 88888.00 2024-03-12 09:29:10.406 072 16728.83 668.74 50392.81 88888.00 2024-03-12 09:29:10.906 072 16728.79 668.77 50392.84 88888.00 2024-03-12 09:29:11.406 072 16728.78 668.75 50392.85 88888.00 2024-03-12 09:29:11.906 072 16728.82 668.79 50392.84 88888.00 2024-03-12 09:29:12.406 072 16728.79 668.81 50392.86 88888.00 2024-03-12 09:29:12.906 072 16728.76 668.80 50392.80 88888.00 2024-03-12 09:29:13.406 072 16728.76 668.77 50392.79 88888.00 2024-03-12 09:29:13.906 072 16728.77 668.79 50392.84 88888.00 2024-03-12 09:29:14.406 072 16728.78 668.81 50392.84 88888.00 2024-03-12 09:29:14.906 072 16728.78 668.83 50392.85 88888.00 2024-03-12 09:29:15.406 072 16728.72 668.79 50392.85 88888.00 2024-03-12 09:29:15.906 072 16728.72 668.79 50392.85 88888.00 2024-03-12 09:29:16.406 072 16728.72 668.81 50392.84 88888.00 2024-03-12 09:29:16.906 072 16728.74 668.82 50392.88 88888.00 2024-03-12 09:29:17.406 072 16728.73 668.78 50392.89 88888.00 2024-03-12 09:29:17.906 072 16728.69 668.83 50392.79 88888.00 2024-03-12 09:29:18.406 072 16728.74 668.89 50392.82 88888.00 2024-03-12 09:29:18.906 072 16728.73 668.89 50392.86 88888.00 2024-03-12 09:29:19.406 072 16728.76 668.83 50392.84 88888.00 2024-03-12 09:29:19.906 072 16728.83 668.87 50392.88 88888.00 2024-03-12 09:29:20.406 072 16728.81 668.86 50392.92 88888.00 2024-03-12 09:29:20.906 072 16728.79 668.82 50392.84 88888.00 2024-03-12 09:29:21.406 072 16728.79 668.87 50392.81 88888.00 2024-03-12 09:29:21.906 072 16728.78 668.90 50392.89 88888.00 2024-03-12 09:29:22.406 072 16728.73 668.96 50392.83 88888.00 2024-03-12 09:29:22.906 072 16728.74 668.91 50392.84 88888.00 2024-03-12 09:29:23.406 072 16728.74 668.87 50392.89 88888.00 2024-03-12 09:29:23.906 072 16728.72 668.86 50392.86 88888.00 2024-03-12 09:29:24.406 072 16728.72 668.92 50392.83 88888.00 2024-03-12 09:29:24.906 072 16728.73 668.94 50392.83 88888.00 2024-03-12 09:29:25.406 072 16728.79 668.97 50392.85 88888.00 2024-03-12 09:29:25.906 072 16728.78 668.98 50392.89 88888.00 2024-03-12 09:29:26.407 072 16728.77 668.97 50392.90 88888.00 2024-03-12 09:29:26.907 072 16728.73 668.95 50392.92 88888.00 2024-03-12 09:29:27.407 072 16728.70 669.01 50392.91 88888.00 2024-03-12 09:29:27.907 072 16728.71 668.98 50392.89 88888.00 2024-03-12 09:29:28.407 072 16728.73 668.99 50392.85 88888.00 2024-03-12 09:29:28.907 072 16728.74 668.99 50392.84 88888.00 2024-03-12 09:29:29.407 072 16728.74 668.98 50392.86 88888.00 2024-03-12 09:29:29.907 072 16728.70 668.99 50392.85 88888.00 2024-03-12 09:29:30.407 072 16728.69 668.98 50392.84 88888.00 2024-03-12 09:29:30.907 072 16728.76 668.97 50392.82 88888.00 2024-03-12 09:29:31.407 072 16728.80 668.97 50392.85 88888.00 2024-03-12 09:29:31.907 072 16728.74 668.96 50392.88 88888.00 2024-03-12 09:29:32.407 072 16728.70 668.98 50392.88 88888.00 2024-03-12 09:29:32.907 072 16728.72 669.01 50392.84 88888.00 2024-03-12 09:29:33.407 072 16728.74 668.98 50392.88 88888.00 2024-03-12 09:29:33.907 072 16728.74 669.01 50392.88 88888.00 2024-03-12 09:29:34.407 072 16728.71 668.95 50392.85 88888.00 2024-03-12 09:29:34.907 072 16728.72 668.97 50392.88 88888.00 2024-03-12 09:29:35.407 072 16728.73 668.96 50392.88 88888.00 2024-03-12 09:29:35.907 072 16728.72 668.96 50392.90 88888.00 2024-03-12 09:29:36.407 072 16728.72 668.98 50392.89 88888.00 2024-03-12 09:29:36.907 072 16728.69 669.05 50392.84 88888.00 2024-03-12 09:29:37.407 072 16728.70 669.03 50392.84 88888.00 2024-03-12 09:29:37.907 072 16728.69 669.05 50392.84 88888.00 2024-03-12 09:29:38.407 072 16728.72 669.08 50392.93 88888.00 2024-03-12 09:29:38.907 072 16728.70 669.10 50392.93 88888.00 2024-03-12 09:29:39.407 072 16728.70 669.07 50392.90 88888.00 2024-03-12 09:29:39.907 072 16728.68 669.05 50392.92 88888.00 2024-03-12 09:29:40.407 072 16728.68 669.07 50392.91 88888.00 2024-03-12 09:29:40.907 072 16728.66 669.03 50392.91 88888.00 2024-03-12 09:29:41.407 072 16728.68 669.06 50392.92 88888.00 2024-03-12 09:29:41.907 072 16728.68 669.08 50392.89 88888.00 2024-03-12 09:29:42.407 072 16728.64 669.08 50392.82 88888.00 2024-03-12 09:29:42.907 072 16728.60 669.10 50392.83 88888.00 2024-03-12 09:29:43.407 072 16728.64 669.16 50392.83 88888.00 2024-03-12 09:29:43.907 072 16728.61 669.13 50392.81 88888.00 2024-03-12 09:29:44.407 072 16728.61 669.15 50392.81 88888.00 2024-03-12 09:29:44.907 072 16728.63 669.18 50392.84 88888.00 2024-03-12 09:29:45.407 072 16728.62 669.20 50392.91 88888.00 2024-03-12 09:29:45.907 072 16728.55 669.24 50392.88 88888.00 2024-03-12 09:29:46.407 072 16728.54 669.23 50392.86 88888.00 2024-03-12 09:29:46.907 072 16728.50 669.22 50392.86 88888.00 2024-03-12 09:29:47.407 072 16728.54 669.17 50392.86 88888.00 2024-03-12 09:29:47.907 072 16728.54 669.16 50392.83 88888.00 2024-03-12 09:29:48.407 072 16728.54 669.21 50392.88 88888.00 2024-03-12 09:29:48.907 072 16728.54 669.20 50392.93 88888.00 2024-03-12 09:29:49.407 072 16728.55 669.16 50392.96 88888.00 2024-03-12 09:29:49.907 072 16728.56 669.13 50392.98 88888.00 2024-03-12 09:29:50.407 072 16728.55 669.18 50392.98 88888.00 2024-03-12 09:29:50.907 072 16728.55 669.24 50392.93 88888.00 2024-03-12 09:29:51.407 072 16728.60 669.18 50392.91 88888.00 2024-03-12 09:29:51.907 072 16728.59 669.17 50392.94 88888.00 2024-03-12 09:29:52.407 072 16728.60 669.20 50392.99 88888.00 2024-03-12 09:29:52.907 072 16728.59 669.22 50393.00 88888.00 2024-03-12 09:29:53.407 072 16728.61 669.22 50392.99 88888.00 2024-03-12 09:29:53.907 072 16728.55 669.20 50392.92 88888.00 2024-03-12 09:29:54.407 072 16728.54 669.20 50392.89 88888.00 2024-03-12 09:29:54.907 072 16728.60 669.20 50392.92 88888.00 2024-03-12 09:29:55.407 072 16728.57 669.20 50392.91 88888.00 2024-03-12 09:29:55.907 072 16728.55 669.24 50392.85 88888.00 2024-03-12 09:29:56.408 072 16728.56 669.26 50392.89 88888.00 2024-03-12 09:29:56.908 072 16728.56 669.26 50392.90 88888.00 2024-03-12 09:29:57.408 072 16728.56 669.26 50392.92 88888.00 2024-03-12 09:29:57.908 072 16728.55 669.30 50392.93 88888.00 2024-03-12 09:29:58.408 072 16728.55 669.30 50392.91 88888.00 2024-03-12 09:29:58.908 072 16728.54 669.25 50392.91 88888.00 2024-03-12 09:29:59.408 072 16728.57 669.25 50392.93 88888.00 2024-03-12 09:29:59.908 072 16728.60 669.29 50392.90 88888.00 2024-03-12 09:30:00.408 072 16728.57 669.33 50392.88 88888.00 2024-03-12 09:30:00.908 072 16728.55 669.36 50392.86 88888.00 2024-03-12 09:30:01.408 072 16728.60 669.34 50392.82 88888.00 2024-03-12 09:30:01.908 072 16728.59 669.25 50392.88 88888.00 2024-03-12 09:30:02.908 072 16728.52 669.26 50392.82 88888.00 2024-03-12 09:30:03.408 072 16728.48 669.27 50392.83 88888.00 2024-03-12 09:30:03.908 072 16728.48 669.24 50392.82 88888.00 2024-03-12 09:30:04.408 072 16728.46 669.25 50392.84 88888.00 2024-03-12 09:30:04.908 072 16728.44 669.29 50392.90 88888.00 2024-03-12 09:30:05.408 072 16728.46 669.31 50392.91 88888.00 2024-03-12 09:30:05.908 072 16728.46 669.29 50392.90 88888.00 2024-03-12 09:30:06.408 072 16728.44 669.29 50392.85 88888.00 2024-03-12 09:30:06.908 072 16728.43 669.31 50392.92 88888.00 2024-03-12 09:30:07.408 072 16728.46 669.33 50392.85 88888.00 2024-03-12 09:30:07.908 072 16728.48 669.31 50392.84 88888.00 2024-03-12 09:30:08.408 072 16728.46 669.32 50392.89 88888.00 2024-03-12 09:30:08.908 072 16728.44 669.32 50392.90 88888.00 2024-03-12 09:30:09.408 072 16728.42 669.32 50392.86 88888.00 2024-03-12 09:30:09.908 072 16728.44 669.35 50392.86 88888.00 2024-03-12 09:30:10.408 072 16728.42 669.42 50392.86 88888.00 2024-03-12 09:30:10.908 072 16728.37 669.41 50392.91 88888.00 2024-03-12 09:30:11.408 072 16728.38 669.40 50392.86 88888.00 2024-03-12 09:30:11.908 072 16728.38 669.39 50392.84 88888.00 2024-03-12 09:30:12.908 072 16728.38 669.39 50392.91 88888.00 2024-03-12 09:30:13.408 072 16728.37 669.38 50392.85 88888.00 2024-03-12 09:30:13.908 072 16728.38 669.39 50392.91 88888.00 2024-03-12 09:30:14.408 072 16728.37 669.42 50392.90 88888.00 2024-03-12 09:30:14.908 072 16728.35 669.46 50392.91 88888.00 2024-03-12 09:30:15.408 072 16728.38 669.44 50392.91 88888.00 2024-03-12 09:30:15.908 072 16728.36 669.44 50392.91 88888.00 2024-03-12 09:30:16.408 072 16728.42 669.48 50392.92 88888.00 2024-03-12 09:30:16.908 072 16728.46 669.50 50392.90 88888.00 2024-03-12 09:30:17.408 072 16728.46 669.50 50392.83 88888.00 2024-03-12 09:30:17.908 072 16728.45 669.47 50392.85 88888.00 2024-03-12 09:30:18.408 072 16728.45 669.47 50392.93 88888.00 2024-03-12 09:30:18.908 072 16728.43 669.44 50392.99 88888.00 2024-03-12 09:30:19.408 072 16728.44 669.46 50392.96 88888.00 2024-03-12 09:30:19.908 072 16728.46 669.44 50392.91 88888.00 2024-03-12 09:30:20.408 072 16728.44 669.44 50392.90 88888.00 2024-03-12 09:30:20.908 072 16728.43 669.44 50392.83 88888.00 2024-03-12 09:30:21.408 072 16728.43 669.44 50392.81 88888.00 2024-03-12 09:30:21.908 072 16728.46 669.44 50392.83 88888.00 2024-03-12 09:30:22.408 072 16728.46 669.49 50392.85 88888.00 2024-03-12 09:30:22.909 072 16728.44 669.51 50392.91 88888.00 2024-03-12 09:30:23.409 072 16728.42 669.52 50392.90 88888.00 2024-03-12 09:30:23.909 072 16728.41 669.51 50392.85 88888.00 2024-03-12 09:30:24.409 072 16728.45 669.56 50392.81 88888.00 2024-03-12 09:30:24.909 072 16728.48 669.55 50392.84 88888.00 2024-03-12 09:30:25.409 072 16728.52 669.55 50392.82 88888.00 2024-03-12 09:30:25.909 072 16728.56 669.56 50392.79 88888.00 2024-03-12 09:30:26.409 072 16728.57 669.53 50392.82 88888.00 2024-03-12 09:30:26.909 072 16728.62 669.57 50392.83 88888.00 2024-03-12 09:30:27.409 072 16728.56 669.58 50392.81 88888.00 2024-03-12 09:30:27.909 072 16728.56 669.57 50392.83 88888.00 2024-03-12 09:30:28.409 072 16728.56 669.56 50392.86 88888.00 2024-03-12 09:30:28.909 072 16728.59 669.60 50392.84 88888.00 2024-03-12 09:30:29.409 072 16728.62 669.57 50392.81 88888.00 2024-03-12 09:30:29.909 072 16728.65 669.56 50392.75 88888.00 2024-03-12 09:30:30.409 072 16728.69 669.59 50392.74 88888.00 2024-03-12 09:30:30.909 072 16728.71 669.58 50392.75 88888.00 2024-03-12 09:30:31.409 072 16728.71 669.58 50392.82 88888.00 2024-03-12 09:30:31.909 072 16728.71 669.55 50392.86 88888.00 2024-03-12 09:30:32.909 072 16728.77 669.55 50392.85 88888.00 2024-03-12 09:30:33.409 072 16728.78 669.53 50392.83 88888.00 2024-03-12 09:30:33.909 072 16728.79 669.49 50392.82 88888.00 2024-03-12 09:30:34.409 072 16728.81 669.50 50392.76 88888.00 2024-03-12 09:30:34.909 072 16728.81 669.50 50392.76 88888.00 2024-03-12 09:30:35.409 072 16728.83 669.52 50392.82 88888.00 2024-03-12 09:30:35.909 072 16728.83 669.55 50392.84 88888.00 2024-03-12 09:30:36.409 072 16728.83 669.57 50392.85 88888.00 2024-03-12 09:30:36.909 072 16728.82 669.53 50392.88 88888.00 2024-03-12 09:30:37.409 072 16728.82 669.51 50392.89 88888.00 2024-03-12 09:30:37.909 072 16728.85 669.50 50392.88 88888.00 2024-03-12 09:30:38.409 072 16728.83 669.47 50392.86 88888.00 2024-03-12 09:30:38.909 072 16728.82 669.48 50392.89 88888.00 2024-03-12 09:30:39.409 072 16728.83 669.50 50392.92 88888.00 2024-03-12 09:30:39.909 072 16728.86 669.49 50392.92 88888.00 2024-03-12 09:30:40.909 072 16728.86 669.48 50392.86 88888.00 2024-03-12 09:30:41.409 072 16728.86 669.44 50392.89 88888.00 2024-03-12 09:30:41.909 072 16728.88 669.47 50392.90 88888.00 2024-03-12 09:30:42.409 072 16728.87 669.49 50392.92 88888.00 2024-03-12 09:30:42.909 072 16728.83 669.49 50392.85 88888.00 2024-03-12 09:30:43.409 072 16728.87 669.43 50392.79 88888.00 2024-03-12 09:30:43.909 072 16728.88 669.39 50392.83 88888.00 2024-03-12 09:30:44.409 072 16728.88 669.43 50392.86 88888.00 2024-03-12 09:30:44.909 072 16728.91 669.44 50392.86 88888.00 2024-03-12 09:30:45.409 072 16728.96 669.52 50392.90 88888.00 2024-03-12 09:30:45.909 072 16728.92 669.51 50392.96 88888.00 2024-03-12 09:30:46.409 072 16728.96 669.44 50392.92 88888.00 2024-03-12 09:30:46.909 072 16728.99 669.40 50392.90 88888.00 2024-03-12 09:30:47.409 072 16728.96 669.36 50392.89 88888.00 2024-03-12 09:30:47.909 072 16728.92 669.34 50392.84 88888.00 2024-03-12 09:30:48.409 072 16728.95 669.38 50392.88 88888.00 2024-03-12 09:30:48.909 072 16728.96 669.35 50392.89 88888.00 2024-03-12 09:30:49.409 072 16728.94 669.38 50392.88 88888.00 2024-03-12 09:30:49.909 072 16728.87 669.39 50392.91 88888.00 2024-03-12 09:30:50.409 072 16728.86 669.40 50392.83 88888.00 2024-03-12 09:30:50.910 072 16728.92 669.39 50392.85 88888.00 2024-03-12 09:30:51.410 072 16728.91 669.41 50392.90 88888.00 2024-03-12 09:30:51.910 072 16728.92 669.46 50392.84 88888.00 2024-03-12 09:30:52.410 072 16728.95 669.43 50392.85 88888.00 2024-03-12 09:30:52.910 072 16728.94 669.40 50392.84 88888.00 2024-03-12 09:30:53.410 072 16728.85 669.40 50392.82 88888.00 2024-03-12 09:30:53.910 072 16728.83 669.43 50392.76 88888.00 2024-03-12 09:30:54.410 072 16728.85 669.44 50392.65 88888.00 2024-03-12 09:30:54.910 072 16728.85 669.47 50392.73 88888.00 2024-03-12 09:30:55.410 072 16728.88 669.46 50392.84 88888.00 2024-03-12 09:30:55.910 072 16728.86 669.39 50392.86 88888.00 2024-03-12 09:30:56.410 072 16728.89 669.42 50392.85 88888.00 2024-03-12 09:30:56.910 072 16728.90 669.44 50392.83 88888.00 2024-03-12 09:30:57.410 072 16728.86 669.44 50392.86 88888.00 2024-03-12 09:30:57.910 072 16728.86 669.46 50392.90 88888.00 2024-03-12 09:30:58.410 072 16728.87 669.41 50392.83 88888.00 2024-03-12 09:30:58.910 072 16728.90 669.40 50392.75 88888.00 2024-03-12 09:30:59.410 072 16728.88 669.38 50392.79 88888.00 2024-03-12 09:30:59.910 072 16728.90 669.40 50392.80 88888.00 2024-03-12 09:31:00.410 072 16728.96 669.38 50392.82 88888.00 2024-03-12 09:31:00.910 072 16728.95 669.36 50392.81 88888.00 2024-03-12 09:31:01.410 072 16728.92 669.35 50392.74 88888.00 2024-03-12 09:31:01.910 072 16728.92 669.32 50392.73 88888.00 2024-03-12 09:31:02.410 072 16728.92 669.35 50392.73 88888.00 2024-03-12 09:31:02.910 072 16728.95 669.38 50392.74 88888.00 2024-03-12 09:31:03.410 072 16729.00 669.41 50392.74 88888.00 2024-03-12 09:31:03.910 072 16728.99 669.36 50392.79 88888.00 2024-03-12 09:31:04.410 072 16728.96 669.38 50392.80 88888.00 2024-03-12 09:31:04.910 072 16728.99 669.35 50392.80 88888.00 2024-03-12 09:31:05.410 072 16728.99 669.38 50392.82 88888.00 2024-03-12 09:31:05.910 072 16728.90 669.35 50392.92 88888.00 2024-03-12 09:31:06.410 072 16728.89 669.40 50392.92 88888.00 2024-03-12 09:31:06.910 072 16728.91 669.39 50392.80 88888.00 2024-03-12 09:31:07.410 072 16728.91 669.40 50392.77 88888.00 2024-03-12 09:31:07.910 072 16728.94 669.40 50392.86 88888.00 2024-03-12 09:31:08.410 072 16728.91 669.39 50392.88 88888.00 2024-03-12 09:31:08.910 072 16728.94 669.38 50392.90 88888.00 2024-03-12 09:31:09.410 072 16728.99 669.39 50392.90 88888.00 2024-03-12 09:31:09.910 072 16729.05 669.42 50392.89 88888.00 2024-03-12 09:31:10.410 072 16729.04 669.39 50392.88 88888.00 2024-03-12 09:31:10.910 072 16729.05 669.34 50392.88 88888.00 2024-03-12 09:31:11.410 072 16728.97 669.35 50392.86 88888.00 2024-03-12 09:31:11.910 072 16728.94 669.41 50392.84 88888.00 2024-03-12 09:31:12.410 072 16729.00 669.40 50392.83 88888.00 2024-03-12 09:31:12.910 072 16729.05 669.36 50392.83 88888.00 2024-03-12 09:31:13.410 072 16729.06 669.34 50392.77 88888.00 2024-03-12 09:31:14.410 072 16728.97 669.44 50392.83 88888.00 2024-03-12 09:31:14.910 072 16728.99 669.48 50392.80 88888.00 2024-03-12 09:31:15.410 072 16729.01 669.46 50392.77 88888.00 2024-03-12 09:31:15.910 072 16729.01 669.39 50392.75 88888.00 2024-03-12 09:31:16.410 072 16729.04 669.41 50392.75 88888.00 2024-03-12 09:31:16.910 072 16729.04 669.35 50392.80 88888.00 2024-03-12 09:31:17.410 072 16729.00 669.34 50392.83 88888.00 2024-03-12 09:31:17.910 072 16729.00 669.39 50392.82 88888.00 2024-03-12 09:31:18.410 072 16729.00 669.40 50392.77 88888.00 2024-03-12 09:31:18.910 072 16729.05 669.38 50392.77 88888.00 2024-03-12 09:31:19.411 072 16729.09 669.36 50392.74 88888.00 2024-03-12 09:31:19.911 072 16729.12 669.39 50392.76 88888.00 2024-03-12 09:31:20.411 072 16729.09 669.36 50392.82 88888.00 2024-03-12 09:31:20.911 072 16729.08 669.38 50392.83 88888.00 2024-03-12 09:31:21.411 072 16729.13 669.41 50392.80 88888.00 2024-03-12 09:31:21.911 072 16729.18 669.40 50392.71 88888.00 2024-03-12 09:31:22.411 072 16729.15 669.38 50392.72 88888.00 2024-03-12 09:31:22.911 072 16729.16 669.38 50392.77 88888.00 2024-03-12 09:31:23.411 072 16729.10 669.36 50392.79 88888.00 2024-03-12 09:31:24.411 072 16729.14 669.38 50392.82 88888.00 2024-03-12 09:31:24.911 072 16729.18 669.38 50392.86 88888.00 2024-03-12 09:31:25.411 072 16729.18 669.40 50392.91 88888.00 2024-03-12 09:31:25.911 072 16729.19 669.42 50392.92 88888.00 2024-03-12 09:31:26.411 072 16729.17 669.39 50392.83 88888.00 2024-03-12 09:31:26.911 072 16729.13 669.33 50392.83 88888.00 2024-03-12 09:31:27.411 072 16729.13 669.35 50392.84 88888.00 2024-03-12 09:31:27.911 072 16729.17 669.40 50392.88 88888.00 2024-03-12 09:31:28.411 072 16729.18 669.46 50392.83 88888.00 2024-03-12 09:31:28.911 072 16729.16 669.38 50392.80 88888.00 2024-03-12 09:31:29.411 072 16729.08 669.38 50392.76 88888.00 2024-03-12 09:31:29.911 072 16729.07 669.40 50392.82 88888.00 2024-03-12 09:31:30.411 072 16729.15 669.41 50392.80 88888.00 2024-03-12 09:31:30.911 072 16729.17 669.40 50392.76 88888.00 2024-03-12 09:31:31.411 072 16729.14 669.42 50392.73 88888.00 2024-03-12 09:31:31.911 072 16729.15 669.41 50392.81 88888.00 2024-03-12 09:31:32.411 072 16729.25 669.44 50392.77 88888.00 2024-03-12 09:31:32.911 072 16729.21 669.43 50392.79 88888.00 2024-03-12 09:31:33.411 072 16729.19 669.44 50392.79 88888.00 2024-03-12 09:31:34.411 072 16729.14 669.52 50392.83 88888.00 2024-03-12 09:31:34.911 072 16729.13 669.56 50392.81 88888.00 2024-03-12 09:31:35.411 072 16729.18 669.56 50392.75 88888.00 2024-03-12 09:31:35.911 072 16729.16 669.56 50392.76 88888.00 2024-03-12 09:31:36.411 072 16729.17 669.56 50392.72 88888.00 2024-03-12 09:31:36.911 072 16729.21 669.53 50392.65 88888.00 2024-03-12 09:31:37.411 072 16729.25 669.55 50392.72 88888.00 2024-03-12 09:31:37.911 072 16729.26 669.59 50392.79 88888.00 2024-03-12 09:31:38.411 072 16729.23 669.56 50392.82 88888.00 2024-03-12 09:31:38.911 072 16729.23 669.56 50392.82 88888.00 2024-03-12 09:31:39.411 072 16729.25 669.55 50392.89 88888.00 2024-03-12 09:31:39.911 072 16729.22 669.52 50392.86 88888.00 2024-03-12 09:31:40.411 072 16729.21 669.51 50392.81 88888.00 2024-03-12 09:31:40.911 072 16729.25 669.47 50392.85 88888.00 2024-03-12 09:31:41.411 072 16729.19 669.46 50392.83 88888.00 2024-03-12 09:31:41.911 072 16729.17 669.48 50392.83 88888.00 2024-03-12 09:31:42.411 072 16729.22 669.49 50392.80 88888.00 2024-03-12 09:31:42.911 072 16729.24 669.47 50392.81 88888.00 2024-03-12 09:31:43.411 072 16729.26 669.44 50392.80 88888.00 2024-03-12 09:31:44.411 072 16729.29 669.43 50392.80 88888.00 2024-03-12 09:31:44.911 072 16729.29 669.47 50392.76 88888.00 2024-03-12 09:31:45.411 072 16729.29 669.48 50392.75 88888.00 2024-03-12 09:31:45.911 072 16729.32 669.50 50392.73 88888.00 2024-03-12 09:31:46.411 072 16729.33 669.43 50392.73 88888.00 2024-03-12 09:31:46.911 072 16729.33 669.43 50392.70 88888.00 2024-03-12 09:31:47.411 072 16729.27 669.47 50392.64 88888.00 2024-03-12 09:31:47.911 072 16729.25 669.43 50392.70 88888.00 2024-03-12 09:31:48.411 072 16729.26 669.38 50392.76 88888.00 2024-03-12 09:31:48.911 072 16729.23 669.39 50392.77 88888.00 2024-03-12 09:31:49.412 072 16729.23 669.39 50392.77 88888.00 2024-03-12 09:31:49.912 072 16729.21 669.41 50392.81 88888.00 2024-03-12 09:31:50.412 072 16729.23 669.42 50392.82 88888.00 2024-03-12 09:31:50.912 072 16729.23 669.46 50392.82 88888.00 2024-03-12 09:31:51.412 072 16729.27 669.47 50392.82 88888.00 2024-03-12 09:31:51.912 072 16729.29 669.46 50392.82 88888.00 2024-03-12 09:31:52.412 072 16729.29 669.48 50392.82 88888.00 2024-03-12 09:31:52.912 072 16729.29 669.49 50392.83 88888.00 2024-03-12 09:31:53.412 072 16729.27 669.52 50392.82 88888.00 2024-03-12 09:31:54.412 072 16729.27 669.49 50392.77 88888.00 2024-03-12 09:31:54.912 072 16729.31 669.51 50392.76 88888.00 2024-03-12 09:31:55.412 072 16729.34 669.50 50392.76 88888.00 2024-03-12 09:31:55.912 072 16729.31 669.48 50392.72 88888.00 2024-03-12 09:31:56.412 072 16729.29 669.47 50392.72 88888.00 2024-03-12 09:31:56.912 072 16729.29 669.47 50392.77 88888.00 2024-03-12 09:31:57.412 072 16729.29 669.44 50392.73 88888.00 2024-03-12 09:31:57.912 072 16729.26 669.49 50392.75 88888.00 2024-03-12 09:31:58.412 072 16729.29 669.46 50392.77 88888.00 2024-03-12 09:31:58.912 072 16729.32 669.40 50392.76 88888.00 2024-03-12 09:31:59.412 072 16729.30 669.40 50392.73 88888.00 2024-03-12 09:31:59.912 072 16729.26 669.46 50392.73 88888.00 2024-03-12 09:32:00.412 072 16729.31 669.51 50392.75 88888.00 2024-03-12 09:32:00.912 072 16729.32 669.50 50392.74 88888.00 2024-03-12 09:32:01.412 072 16729.27 669.47 50392.77 88888.00 2024-03-12 09:32:01.912 072 16729.26 669.48 50392.77 88888.00 2024-03-12 09:32:02.412 072 16729.29 669.46 50392.80 88888.00 2024-03-12 09:32:02.912 072 16729.32 669.46 50392.80 88888.00 2024-03-12 09:32:03.412 072 16729.34 669.49 50392.79 88888.00 2024-03-12 09:32:03.912 072 16729.35 669.51 50392.75 88888.00 2024-03-12 09:32:04.412 072 16729.38 669.51 50392.73 88888.00 2024-03-12 09:32:04.912 072 16729.34 669.47 50392.74 88888.00 2024-03-12 09:32:05.412 072 16729.30 669.51 50392.74 88888.00 2024-03-12 09:32:05.912 072 16729.30 669.58 50392.82 88888.00 2024-03-12 09:32:06.412 072 16729.30 669.58 50392.80 88888.00 2024-03-12 09:32:06.912 072 16729.29 669.53 50392.75 88888.00 2024-03-12 09:32:07.412 072 16729.25 669.51 50392.75 88888.00 2024-03-12 09:32:07.912 072 16729.21 669.55 50392.82 88888.00 2024-03-12 09:32:08.412 072 16729.23 669.56 50392.89 88888.00 2024-03-12 09:32:08.912 072 16729.30 669.55 50392.90 88888.00 2024-03-12 09:32:09.412 072 16729.29 669.56 50392.92 88888.00 2024-03-12 09:32:09.912 072 16729.29 669.56 50392.93 88888.00 2024-03-12 09:32:10.412 072 16729.29 669.53 50392.86 88888.00 2024-03-12 09:32:10.912 072 16729.26 669.51 50392.81 88888.00 2024-03-12 09:32:11.412 072 16729.24 669.51 50392.81 88888.00 2024-03-12 09:32:11.912 072 16729.26 669.56 50392.79 88888.00 2024-03-12 09:32:12.412 072 16729.27 669.56 50392.80 88888.00 2024-03-12 09:32:12.912 072 16729.29 669.53 50392.83 88888.00 2024-03-12 09:32:13.412 072 16729.27 669.51 50392.85 88888.00 2024-03-12 09:32:13.912 072 16729.26 669.48 50392.82 88888.00 2024-03-12 09:32:14.413 072 16729.29 669.49 50392.79 88888.00 2024-03-12 09:32:14.913 072 16729.32 669.49 50392.76 88888.00 2024-03-12 09:32:15.413 072 16729.31 669.51 50392.79 88888.00 2024-03-12 09:32:15.913 072 16729.27 669.52 50392.81 88888.00 2024-03-12 09:32:16.413 072 16729.25 669.49 50392.77 88888.00 2024-03-12 09:32:16.913 072 16729.23 669.46 50392.77 88888.00 2024-03-12 09:32:17.413 072 16729.27 669.42 50392.83 88888.00 2024-03-12 09:32:17.913 072 16729.30 669.44 50392.79 88888.00 2024-03-12 09:32:18.413 072 16729.34 669.44 50392.75 88888.00 2024-03-12 09:32:18.913 072 16729.34 669.47 50392.77 88888.00 2024-03-12 09:32:19.413 072 16729.36 669.43 50392.75 88888.00 2024-03-12 09:32:19.913 072 16729.33 669.39 50392.74 88888.00 2024-03-12 09:32:20.413 072 16729.34 669.38 50392.74 88888.00 2024-03-12 09:32:20.913 072 16729.36 669.43 50392.71 88888.00 2024-03-12 09:32:21.413 072 16729.35 669.42 50392.71 88888.00 2024-03-12 09:32:21.913 072 16729.35 669.41 50392.75 88888.00 2024-03-12 09:32:22.413 072 16729.41 669.42 50392.76 88888.00 2024-03-12 09:32:22.913 072 16729.42 669.36 50392.82 88888.00 2024-03-12 09:32:23.413 072 16729.38 669.33 50392.77 88888.00 2024-03-12 09:32:23.913 072 16729.39 669.31 50392.77 88888.00 2024-03-12 09:32:24.413 072 16729.41 669.39 50392.81 88888.00 2024-03-12 09:32:24.913 072 16729.41 669.42 50392.83 88888.00 2024-03-12 09:32:25.413 072 16729.40 669.41 50392.81 88888.00 2024-03-12 09:32:25.913 072 16729.38 669.38 50392.75 88888.00 2024-03-12 09:32:26.413 072 16729.34 669.36 50392.79 88888.00 2024-03-12 09:32:26.913 072 16729.35 669.34 50392.83 88888.00 2024-03-12 09:32:27.413 072 16729.33 669.36 50392.81 88888.00 2024-03-12 09:32:27.913 072 16729.38 669.34 50392.86 88888.00 2024-03-12 09:32:28.413 072 16729.40 669.36 50392.83 88888.00 2024-03-12 09:32:28.913 072 16729.30 669.39 50392.83 88888.00 2024-03-12 09:32:29.413 072 16729.32 669.36 50392.80 88888.00 2024-03-12 09:32:29.913 072 16729.35 669.35 50392.74 88888.00 2024-03-12 09:32:30.413 072 16729.36 669.41 50392.77 88888.00 2024-03-12 09:32:30.913 072 16729.34 669.43 50392.77 88888.00 2024-03-12 09:32:31.413 072 16729.34 669.35 50392.81 88888.00 2024-03-12 09:32:31.913 072 16729.33 669.39 50392.76 88888.00 2024-03-12 09:32:32.413 072 16729.36 669.38 50392.74 88888.00 2024-03-12 09:32:32.913 072 16729.34 669.35 50392.80 88888.00 2024-03-12 09:32:33.413 072 16729.38 669.34 50392.80 88888.00 2024-03-12 09:32:33.913 072 16729.39 669.36 50392.80 88888.00 2024-03-12 09:32:34.413 072 16729.38 669.40 50392.81 88888.00 2024-03-12 09:32:34.913 072 16729.34 669.42 50392.77 88888.00 2024-03-12 09:32:35.413 072 16729.36 669.42 50392.77 88888.00 2024-03-12 09:32:35.913 072 16729.39 669.36 50392.79 88888.00 2024-03-12 09:32:36.413 072 16729.38 669.36 50392.75 88888.00 2024-03-12 09:32:36.913 072 16729.38 669.44 50392.75 88888.00 2024-03-12 09:32:37.413 072 16729.38 669.48 50392.80 88888.00 2024-03-12 09:32:37.913 072 16729.36 669.47 50392.77 88888.00 2024-03-12 09:32:38.413 072 16729.33 669.41 50392.77 88888.00 2024-03-12 09:32:38.913 072 16729.32 669.38 50392.75 88888.00 2024-03-12 09:32:39.413 072 16729.34 669.39 50392.80 88888.00 2024-03-12 09:32:39.913 072 16729.33 669.34 50392.86 88888.00 2024-03-12 09:32:40.413 072 16729.34 669.30 50392.84 88888.00 2024-03-12 09:32:40.913 072 16729.34 669.34 50392.77 88888.00 2024-03-12 09:32:41.404 072 16729.33 669.39 50392.74 88888.00 2024-03-12 09:32:41.904 072 16729.31 669.39 50392.71 88888.00 2024-03-12 09:32:42.404 072 16729.27 669.38 50392.73 88888.00 2024-03-12 09:32:42.904 072 16729.31 669.40 50392.74 88888.00 2024-03-12 09:32:43.404 072 16729.34 669.38 50392.76 88888.00 2024-03-12 09:32:43.904 072 16729.36 669.36 50392.82 88888.00 2024-03-12 09:32:44.404 072 16729.35 669.33 50392.74 88888.00 2024-03-12 09:32:44.904 072 16729.29 669.26 50392.75 88888.00 2024-03-12 09:32:45.404 072 16729.27 669.24 50392.79 88888.00 2024-03-12 09:32:45.904 072 16729.35 669.29 50392.76 88888.00 2024-03-12 09:32:46.404 072 16729.36 669.36 50392.73 88888.00 2024-03-12 09:32:46.904 072 16729.36 669.35 50392.73 88888.00 2024-03-12 09:32:47.404 072 16729.38 669.33 50392.79 88888.00 2024-03-12 09:32:47.904 072 16729.35 669.33 50392.81 88888.00 2024-03-12 09:32:48.404 072 16729.32 669.31 50392.82 88888.00 2024-03-12 09:32:48.904 072 16729.40 669.32 50392.80 88888.00 2024-03-12 09:32:49.404 072 16729.38 669.36 50392.75 88888.00 2024-03-12 09:32:49.904 072 16729.36 669.39 50392.76 88888.00 2024-03-12 09:32:50.404 072 16729.33 669.35 50392.79 88888.00 2024-03-12 09:32:50.904 072 16729.35 669.35 50392.84 88888.00 2024-03-12 09:32:51.404 072 16729.34 669.35 50392.80 88888.00 2024-03-12 09:32:51.904 072 16729.38 669.34 50392.75 88888.00 2024-03-12 09:32:52.404 072 16729.38 669.27 50392.68 88888.00 2024-03-12 09:32:52.904 072 16729.36 669.31 50392.66 88888.00 2024-03-12 09:32:53.404 072 16729.32 669.32 50392.71 88888.00 2024-03-12 09:32:53.904 072 16729.29 669.33 50392.72 88888.00 2024-03-12 09:32:54.404 072 16729.27 669.30 50392.73 88888.00 2024-03-12 09:32:54.904 072 16729.29 669.30 50392.76 88888.00 2024-03-12 09:32:55.404 072 16729.26 669.38 50392.71 88888.00 2024-03-12 09:32:55.904 072 16729.25 669.39 50392.68 88888.00 2024-03-12 09:32:56.404 072 16729.29 669.36 50392.72 88888.00 2024-03-12 09:32:56.904 072 16729.29 669.35 50392.79 88888.00 2024-03-12 09:32:57.404 072 16729.25 669.38 50392.82 88888.00 2024-03-12 09:32:57.904 072 16729.22 669.36 50392.81 88888.00 2024-03-12 09:32:58.404 072 16729.26 669.35 50392.72 88888.00 2024-03-12 09:32:58.904 072 16729.27 669.35 50392.70 88888.00 2024-03-12 09:32:59.404 072 16729.21 669.34 50392.71 88888.00 2024-03-12 09:32:59.904 072 16729.21 669.38 50392.74 88888.00 2024-03-12 09:33:00.404 072 16729.19 669.35 50392.76 88888.00 2024-03-12 09:33:00.904 072 16729.17 669.33 50392.71 88888.00 2024-03-12 09:33:01.404 072 16729.16 669.29 50392.73 88888.00 2024-03-12 09:33:01.904 072 16729.19 669.31 50392.74 88888.00 2024-03-12 09:33:02.404 072 16729.16 669.34 50392.74 88888.00 2024-03-12 09:33:02.904 072 16729.17 669.35 50392.74 88888.00 2024-03-12 09:33:03.404 072 16729.15 669.36 50392.79 88888.00 2024-03-12 09:33:03.904 072 16729.15 669.30 50392.81 88888.00 2024-03-12 09:33:04.404 072 16729.13 669.30 50392.79 88888.00 2024-03-12 09:33:04.904 072 16729.07 669.32 50392.77 88888.00 2024-03-12 09:33:05.404 072 16729.08 669.27 50392.79 88888.00 2024-03-12 09:33:05.904 072 16729.09 669.29 50392.77 88888.00 2024-03-12 09:33:06.404 072 16729.08 669.29 50392.75 88888.00 2024-03-12 09:33:06.904 072 16729.05 669.33 50392.73 88888.00 2024-03-12 09:33:07.404 072 16729.04 669.33 50392.73 88888.00 2024-03-12 09:33:07.904 072 16729.10 669.27 50392.75 88888.00 2024-03-12 09:33:08.404 072 16729.10 669.27 50392.70 88888.00 2024-03-12 09:33:08.904 072 16729.09 669.31 50392.73 88888.00 2024-03-12 09:33:09.404 072 16729.05 669.33 50392.73 88888.00 2024-03-12 09:33:09.904 072 16729.08 669.35 50392.71 88888.00 2024-03-12 09:33:10.404 072 16729.08 669.32 50392.72 88888.00 2024-03-12 09:33:10.904 072 16729.05 669.30 50392.73 88888.00 2024-03-12 09:33:11.405 072 16729.05 669.32 50392.75 88888.00 2024-03-12 09:33:11.905 072 16729.07 669.39 50392.76 88888.00 2024-03-12 09:33:12.405 072 16729.04 669.38 50392.77 88888.00 2024-03-12 09:33:12.905 072 16728.98 669.40 50392.81 88888.00 2024-03-12 09:33:13.405 072 16728.96 669.36 50392.81 88888.00 2024-03-12 09:33:13.905 072 16729.00 669.36 50392.77 88888.00 2024-03-12 09:33:14.405 072 16729.07 669.36 50392.76 88888.00 2024-03-12 09:33:14.905 072 16729.10 669.38 50392.76 88888.00 2024-03-12 09:33:15.405 072 16729.07 669.35 50392.81 88888.00 2024-03-12 09:33:15.905 072 16728.99 669.34 50392.82 88888.00 2024-03-12 09:33:16.405 072 16728.98 669.31 50392.81 88888.00 2024-03-12 09:33:16.905 072 16728.96 669.29 50392.81 88888.00 2024-03-12 09:33:17.405 072 16728.98 669.33 50392.75 88888.00 2024-03-12 09:33:17.905 072 16729.00 669.33 50392.72 88888.00 2024-03-12 09:33:18.405 072 16729.00 669.36 50392.74 88888.00 2024-03-12 09:33:18.905 072 16728.99 669.36 50392.80 88888.00 2024-03-12 09:33:19.405 072 16729.03 669.41 50392.75 88888.00 2024-03-12 09:33:19.905 072 16729.05 669.40 50392.74 88888.00 2024-03-12 09:33:20.405 072 16729.04 669.41 50392.80 88888.00 2024-03-12 09:33:20.905 072 16729.03 669.38 50392.82 88888.00 2024-03-12 09:33:21.405 072 16729.00 669.36 50392.84 88888.00 2024-03-12 09:33:21.905 072 16728.94 669.41 50392.81 88888.00 2024-03-12 09:33:22.405 072 16728.95 669.44 50392.71 88888.00 2024-03-12 09:33:22.905 072 16728.98 669.49 50392.68 88888.00 2024-03-12 09:33:23.405 072 16728.95 669.47 50392.70 88888.00 2024-03-12 09:33:23.905 072 16728.94 669.44 50392.70 88888.00 2024-03-12 09:33:24.405 072 16728.92 669.47 50392.67 88888.00 2024-03-12 09:33:24.905 072 16728.92 669.48 50392.70 88888.00 2024-03-12 09:33:25.405 072 16728.92 669.51 50392.71 88888.00 2024-03-12 09:33:25.905 072 16728.89 669.49 50392.79 88888.00 2024-03-12 09:33:26.405 072 16728.85 669.47 50392.76 88888.00 2024-03-12 09:33:26.905 072 16728.88 669.42 50392.71 88888.00 2024-03-12 09:33:27.405 072 16728.91 669.38 50392.71 88888.00 2024-03-12 09:33:27.905 072 16728.91 669.33 50392.72 88888.00 2024-03-12 09:33:28.405 072 16728.95 669.32 50392.70 88888.00 2024-03-12 09:33:28.905 072 16728.94 669.35 50392.72 88888.00 2024-03-12 09:33:29.405 072 16728.88 669.38 50392.76 88888.00 2024-03-12 09:33:29.905 072 16728.91 669.39 50392.73 88888.00 2024-03-12 09:33:30.405 072 16728.88 669.40 50392.75 88888.00 2024-03-12 09:33:30.905 072 16728.85 669.44 50392.73 88888.00 2024-03-12 09:33:31.405 072 16728.87 669.48 50392.72 88888.00 2024-03-12 09:33:31.905 072 16728.83 669.49 50392.71 88888.00 2024-03-12 09:33:32.405 072 16728.83 669.47 50392.80 88888.00 2024-03-12 09:33:32.905 072 16728.82 669.47 50392.77 88888.00 2024-03-12 09:33:33.405 072 16728.79 669.46 50392.73 88888.00 2024-03-12 09:33:33.905 072 16728.80 669.44 50392.73 88888.00 2024-03-12 09:33:34.405 072 16728.81 669.46 50392.77 88888.00 2024-03-12 09:33:34.905 072 16728.81 669.48 50392.84 88888.00 2024-03-12 09:33:35.405 072 16728.78 669.49 50392.88 88888.00 2024-03-12 09:33:35.905 072 16728.77 669.50 50392.84 88888.00 2024-03-12 09:33:36.405 072 16728.82 669.56 50392.85 88888.00 2024-03-12 09:33:36.905 072 16728.81 669.52 50392.85 88888.00 2024-03-12 09:33:37.405 072 16728.82 669.56 50392.82 88888.00 2024-03-12 09:33:37.905 072 16728.83 669.52 50392.82 88888.00 2024-03-12 09:33:38.405 072 16728.85 669.51 50392.83 88888.00 2024-03-12 09:33:38.905 072 16728.81 669.53 50392.83 88888.00 2024-03-12 09:33:39.405 072 16728.85 669.55 50392.83 88888.00 2024-03-12 09:33:39.905 072 16728.81 669.53 50392.80 88888.00 2024-03-12 09:33:40.405 072 16728.81 669.53 50392.75 88888.00 2024-03-12 09:33:40.905 072 16728.77 669.56 50392.75 88888.00 2024-03-12 09:33:41.406 072 16728.77 669.51 50392.76 88888.00 2024-03-12 09:33:41.906 072 16728.77 669.51 50392.77 88888.00 2024-03-12 09:33:42.406 072 16728.76 669.50 50392.73 88888.00 2024-03-12 09:33:42.906 072 16728.74 669.52 50392.75 88888.00 2024-03-12 09:33:43.406 072 16728.73 669.51 50392.82 88888.00 2024-03-12 09:33:43.906 072 16728.77 669.53 50392.79 88888.00 2024-03-12 09:33:44.406 072 16728.74 669.56 50392.79 88888.00 2024-03-12 09:33:44.906 072 16728.78 669.56 50392.79 88888.00 2024-03-12 09:33:45.906 072 16728.74 669.42 50392.77 88888.00 2024-03-12 09:33:46.406 072 16728.76 669.47 50392.81 88888.00 2024-03-12 09:33:46.906 072 16728.78 669.46 50392.80 88888.00 2024-03-12 09:33:47.406 072 16728.78 669.46 50392.82 88888.00 2024-03-12 09:33:47.906 072 16728.78 669.43 50392.84 88888.00 2024-03-12 09:33:48.406 072 16728.78 669.42 50392.81 88888.00 2024-03-12 09:33:48.906 072 16728.79 669.42 50392.79 88888.00 2024-03-12 09:33:49.406 072 16728.76 669.41 50392.77 88888.00 2024-03-12 09:33:49.906 072 16728.77 669.38 50392.80 88888.00 2024-03-12 09:33:50.406 072 16728.82 669.41 50392.82 88888.00 2024-03-12 09:33:50.906 072 16728.76 669.43 50392.77 88888.00 2024-03-12 09:33:51.406 072 16728.77 669.47 50392.77 88888.00 2024-03-12 09:33:51.906 072 16728.83 669.48 50392.79 88888.00 2024-03-12 09:33:52.406 072 16728.87 669.44 50392.81 88888.00 2024-03-12 09:33:52.906 072 16728.88 669.47 50392.80 88888.00 2024-03-12 09:33:53.406 072 16728.85 669.50 50392.75 88888.00 2024-03-12 09:33:53.906 072 16728.82 669.44 50392.79 88888.00 2024-03-12 09:33:54.406 072 16728.82 669.46 50392.80 88888.00 2024-03-12 09:33:54.906 072 16728.86 669.47 50392.73 88888.00 2024-03-12 09:33:55.406 072 16728.80 669.41 50392.77 88888.00 2024-03-12 09:33:55.906 072 16728.80 669.43 50392.74 88888.00 2024-03-12 09:33:56.406 072 16728.79 669.41 50392.73 88888.00 2024-03-12 09:33:56.906 072 16728.79 669.42 50392.76 88888.00 2024-03-12 09:33:57.406 072 16728.80 669.43 50392.79 88888.00 2024-03-12 09:33:57.906 072 16728.81 669.42 50392.84 88888.00 2024-03-12 09:33:58.406 072 16728.83 669.42 50392.81 88888.00 2024-03-12 09:33:58.906 072 16728.79 669.40 50392.71 88888.00 2024-03-12 09:33:59.406 072 16728.79 669.34 50392.73 88888.00 2024-03-12 09:33:59.906 072 16728.81 669.38 50392.79 88888.00 2024-03-12 09:34:00.406 072 16728.81 669.43 50392.82 88888.00 2024-03-12 09:34:00.906 072 16728.82 669.40 50392.76 88888.00 2024-03-12 09:34:01.406 072 16728.83 669.46 50392.76 88888.00 2024-03-12 09:34:01.906 072 16728.82 669.50 50392.80 88888.00 2024-03-12 09:34:02.406 072 16728.80 669.47 50392.82 88888.00 2024-03-12 09:34:02.906 072 16728.78 669.49 50392.81 88888.00 2024-03-12 09:34:03.906 072 16728.79 669.40 50392.81 88888.00 2024-03-12 09:34:04.406 072 16728.85 669.41 50392.79 88888.00 2024-03-12 09:34:04.906 072 16728.85 669.35 50392.74 88888.00 2024-03-12 09:34:05.406 072 16728.86 669.36 50392.76 88888.00 2024-03-12 09:34:05.906 072 16728.88 669.38 50392.74 88888.00 2024-03-12 09:34:06.406 072 16728.79 669.41 50392.71 88888.00 2024-03-12 09:34:06.906 072 16728.78 669.41 50392.73 88888.00 2024-03-12 09:34:07.406 072 16728.82 669.42 50392.73 88888.00 2024-03-12 09:34:07.906 072 16728.79 669.42 50392.76 88888.00 2024-03-12 09:34:08.406 072 16728.80 669.42 50392.75 88888.00 2024-03-12 09:34:08.907 072 16728.82 669.43 50392.76 88888.00 2024-03-12 09:34:09.407 072 16728.81 669.44 50392.76 88888.00 2024-03-12 09:34:09.907 072 16728.80 669.49 50392.68 88888.00 2024-03-12 09:34:10.407 072 16728.83 669.47 50392.62 88888.00 2024-03-12 09:34:10.907 072 16728.80 669.38 50392.64 88888.00 2024-03-12 09:34:11.407 072 16728.80 669.39 50392.64 88888.00 2024-03-12 09:34:11.907 072 16728.81 669.41 50392.65 88888.00 2024-03-12 09:34:12.407 072 16728.80 669.41 50392.70 88888.00 2024-03-12 09:34:12.907 072 16728.76 669.43 50392.71 88888.00 2024-03-12 09:34:13.907 072 16728.82 669.44 50392.65 88888.00 2024-03-12 09:34:14.407 072 16728.85 669.44 50392.63 88888.00 2024-03-12 09:34:14.907 072 16728.85 669.49 50392.57 88888.00 2024-03-12 09:34:15.407 072 16728.83 669.50 50392.56 88888.00 2024-03-12 09:34:15.907 072 16728.81 669.44 50392.57 88888.00 2024-03-12 09:34:16.407 072 16728.78 669.40 50392.57 88888.00 2024-03-12 09:34:16.907 072 16728.74 669.38 50392.58 88888.00 2024-03-12 09:34:17.407 072 16728.73 669.36 50392.57 88888.00 2024-03-12 09:34:17.907 072 16728.73 669.38 50392.62 88888.00 2024-03-12 09:34:18.407 072 16728.78 669.32 50392.61 88888.00 2024-03-12 09:34:18.907 072 16728.77 669.35 50392.59 88888.00 2024-03-12 09:34:19.407 072 16728.74 669.43 50392.61 88888.00 2024-03-12 09:34:19.907 072 16728.71 669.48 50392.62 88888.00 2024-03-12 09:34:20.407 072 16728.66 669.46 50392.62 88888.00 2024-03-12 09:34:20.907 072 16728.65 669.38 50392.58 88888.00 2024-03-12 09:34:21.407 072 16728.63 669.38 50392.56 88888.00 2024-03-12 09:34:21.907 072 16728.65 669.44 50392.57 88888.00 2024-03-12 09:34:22.407 072 16728.69 669.55 50392.61 88888.00 2024-03-12 09:34:22.907 072 16728.70 669.49 50392.63 88888.00 2024-03-12 09:34:23.407 072 16728.72 669.42 50392.64 88888.00 2024-03-12 09:34:23.907 072 16728.70 669.41 50392.65 88888.00 2024-03-12 09:34:24.407 072 16728.70 669.39 50392.66 88888.00 2024-03-12 09:34:24.907 072 16728.70 669.33 50392.70 88888.00 2024-03-12 09:34:25.407 072 16728.73 669.31 50392.73 88888.00 2024-03-12 09:34:25.907 072 16728.76 669.39 50392.74 88888.00 2024-03-12 09:34:26.407 072 16728.74 669.40 50392.72 88888.00 2024-03-12 09:34:27.407 072 16728.69 669.36 50392.75 88888.00 2024-03-12 09:34:27.907 072 16728.68 669.38 50392.77 88888.00 2024-03-12 09:34:28.407 072 16728.69 669.39 50392.73 88888.00 2024-03-12 09:34:28.907 072 16728.72 669.41 50392.68 88888.00 2024-03-12 09:34:29.407 072 16728.72 669.43 50392.70 88888.00 2024-03-12 09:34:29.907 072 16728.71 669.42 50392.64 88888.00 2024-03-12 09:34:30.407 072 16728.73 669.38 50392.65 88888.00 2024-03-12 09:34:30.907 072 16728.76 669.38 50392.67 88888.00 2024-03-12 09:34:31.407 072 16728.77 669.43 50392.66 88888.00 2024-03-12 09:34:31.907 072 16728.76 669.47 50392.66 88888.00 2024-03-12 09:34:32.407 072 16728.72 669.43 50392.63 88888.00 2024-03-12 09:34:32.907 072 16728.72 669.43 50392.65 88888.00 2024-03-12 09:34:33.407 072 16728.73 669.40 50392.68 88888.00 2024-03-12 09:34:33.907 072 16728.74 669.39 50392.71 88888.00 2024-03-12 09:34:34.407 072 16728.71 669.46 50392.64 88888.00 2024-03-12 09:34:34.907 072 16728.70 669.47 50392.70 88888.00 2024-03-12 09:34:35.407 072 16728.71 669.47 50392.77 88888.00 2024-03-12 09:34:35.907 072 16728.71 669.43 50392.76 88888.00 2024-03-12 09:34:36.407 072 16728.74 669.43 50392.76 88888.00 2024-03-12 09:34:36.907 072 16728.74 669.43 50392.77 88888.00 2024-03-12 09:34:37.408 072 16728.78 669.42 50392.68 88888.00 2024-03-12 09:34:37.908 072 16728.73 669.44 50392.65 88888.00 2024-03-12 09:34:38.408 072 16728.72 669.46 50392.66 88888.00 2024-03-12 09:34:38.908 072 16728.74 669.43 50392.70 88888.00 2024-03-12 09:34:39.408 072 16728.73 669.40 50392.71 88888.00 2024-03-12 09:34:39.908 072 16728.74 669.34 50392.70 88888.00 2024-03-12 09:34:40.408 072 16728.76 669.35 50392.65 88888.00 2024-03-12 09:34:40.908 072 16728.81 669.40 50392.63 88888.00 2024-03-12 09:34:41.408 072 16728.85 669.36 50392.57 88888.00 2024-03-12 09:34:41.908 072 16728.83 669.38 50392.57 88888.00 2024-03-12 09:34:42.408 072 16728.82 669.40 50392.56 88888.00 2024-03-12 09:34:42.908 072 16728.85 669.39 50392.63 88888.00 2024-03-12 09:34:43.408 072 16728.82 669.41 50392.66 88888.00 2024-03-12 09:34:43.908 072 16728.76 669.42 50392.64 88888.00 2024-03-12 09:34:44.408 072 16728.76 669.38 50392.61 88888.00 2024-03-12 09:34:44.908 072 16728.77 669.29 50392.63 88888.00 2024-03-12 09:34:45.408 072 16728.76 669.29 50392.66 88888.00 2024-03-12 09:34:45.908 072 16728.77 669.34 50392.64 88888.00 2024-03-12 09:34:46.408 072 16728.76 669.35 50392.64 88888.00 2024-03-12 09:34:47.408 072 16728.79 669.32 50392.64 88888.00 2024-03-12 09:34:47.908 072 16728.81 669.30 50392.64 88888.00 2024-03-12 09:34:48.408 072 16728.79 669.30 50392.61 88888.00 2024-03-12 09:34:48.908 072 16728.77 669.35 50392.63 88888.00 2024-03-12 09:34:49.408 072 16728.81 669.38 50392.62 88888.00 2024-03-12 09:34:49.908 072 16728.82 669.29 50392.62 88888.00 2024-03-12 09:34:50.408 072 16728.79 669.31 50392.71 88888.00 2024-03-12 09:34:50.908 072 16728.83 669.31 50392.74 88888.00 2024-03-12 09:34:51.408 072 16728.85 669.30 50392.72 88888.00 2024-03-12 09:34:51.908 072 16728.87 669.31 50392.67 88888.00 2024-03-12 09:34:52.408 072 16728.87 669.29 50392.67 88888.00 2024-03-12 09:34:52.908 072 16728.86 669.26 50392.70 88888.00 2024-03-12 09:34:53.408 072 16728.88 669.30 50392.67 88888.00 2024-03-12 09:34:53.908 072 16728.87 669.34 50392.61 88888.00 2024-03-12 09:34:54.408 072 16728.86 669.35 50392.67 88888.00 2024-03-12 09:34:54.908 072 16728.87 669.32 50392.65 88888.00 2024-03-12 09:34:55.408 072 16728.91 669.30 50392.56 88888.00 2024-03-12 09:34:55.908 072 16728.87 669.29 50392.55 88888.00 2024-03-12 09:34:56.408 072 16728.83 669.26 50392.55 88888.00 2024-03-12 09:34:57.408 072 16728.85 669.24 50392.55 88888.00 2024-03-12 09:34:57.908 072 16728.88 669.24 50392.54 88888.00 2024-03-12 09:34:58.408 072 16728.89 669.27 50392.56 88888.00 2024-03-12 09:34:58.908 072 16728.96 669.20 50392.50 88888.00 2024-03-12 09:34:59.408 072 16728.96 669.17 50392.49 88888.00 2024-03-12 09:34:59.908 072 16728.89 669.16 50392.54 88888.00 2024-03-12 09:35:00.408 072 16728.88 669.21 50392.57 88888.00 2024-03-12 09:35:00.908 072 16728.85 669.23 50392.63 88888.00 2024-03-12 09:35:01.408 072 16728.81 669.25 50392.62 88888.00 2024-03-12 09:35:01.908 072 16728.80 669.23 50392.58 88888.00 2024-03-12 09:35:02.409 072 16728.78 669.22 50392.54 88888.00 2024-03-12 09:35:02.909 072 16728.78 669.20 50392.53 88888.00 2024-03-12 09:35:03.409 072 16728.74 669.20 50392.56 88888.00 2024-03-12 09:35:03.909 072 16728.73 669.25 50392.58 88888.00 2024-03-12 09:35:04.409 072 16728.73 669.30 50392.56 88888.00 2024-03-12 09:35:04.909 072 16728.78 669.27 50392.56 88888.00 2024-03-12 09:35:05.409 072 16728.77 669.26 50392.58 88888.00 2024-03-12 09:35:05.909 072 16728.73 669.25 50392.55 88888.00 2024-03-12 09:35:06.409 072 16728.74 669.18 50392.61 88888.00 2024-03-12 09:35:07.409 072 16728.71 669.24 50392.62 88888.00 2024-03-12 09:35:07.909 072 16728.71 669.20 50392.62 88888.00 2024-03-12 09:35:08.409 072 16728.71 669.24 50392.62 88888.00 2024-03-12 09:35:08.909 072 16728.73 669.21 50392.64 88888.00 2024-03-12 09:35:09.409 072 16728.73 669.16 50392.66 88888.00 2024-03-12 09:35:09.909 072 16728.74 669.17 50392.61 88888.00 2024-03-12 09:35:10.409 072 16728.74 669.23 50392.57 88888.00 2024-03-12 09:35:10.909 072 16728.73 669.20 50392.56 88888.00 2024-03-12 09:35:11.409 072 16728.74 669.20 50392.58 88888.00 2024-03-12 09:35:11.909 072 16728.74 669.22 50392.55 88888.00 2024-03-12 09:35:12.409 072 16728.71 669.20 50392.53 88888.00 2024-03-12 09:35:12.909 072 16728.70 669.18 50392.58 88888.00 2024-03-12 09:35:13.409 072 16728.72 669.16 50392.56 88888.00 2024-03-12 09:35:13.909 072 16728.69 669.22 50392.64 88888.00 2024-03-12 09:35:14.409 072 16728.71 669.24 50392.71 88888.00 2024-03-12 09:35:14.909 072 16728.71 669.20 50392.73 88888.00 2024-03-12 09:35:15.409 072 16728.70 669.14 50392.70 88888.00 2024-03-12 09:35:15.909 072 16728.71 669.13 50392.67 88888.00 2024-03-12 09:35:16.409 072 16728.74 669.14 50392.63 88888.00 2024-03-12 09:35:16.909 072 16728.76 669.15 50392.62 88888.00 2024-03-12 09:35:17.409 072 16728.76 669.21 50392.62 88888.00 2024-03-12 09:35:17.909 072 16728.77 669.24 50392.59 88888.00 2024-03-12 09:35:18.409 072 16728.68 669.20 50392.64 88888.00 2024-03-12 09:35:18.909 072 16728.65 669.21 50392.65 88888.00 2024-03-12 09:35:19.409 072 16728.62 669.22 50392.68 88888.00 2024-03-12 09:35:19.909 072 16728.65 669.17 50392.70 88888.00 2024-03-12 09:35:20.409 072 16728.70 669.17 50392.65 88888.00 2024-03-12 09:35:20.909 072 16728.73 669.14 50392.68 88888.00 2024-03-12 09:35:21.409 072 16728.72 669.13 50392.73 88888.00 2024-03-12 09:35:21.909 072 16728.72 669.13 50392.79 88888.00 2024-03-12 09:35:22.409 072 16728.73 669.12 50392.68 88888.00 2024-03-12 09:35:22.909 072 16728.78 669.09 50392.68 88888.00 2024-03-12 09:35:23.409 072 16728.76 669.12 50392.73 88888.00 2024-03-12 09:35:23.909 072 16728.77 669.12 50392.76 88888.00 2024-03-12 09:35:24.409 072 16728.72 669.10 50392.79 88888.00 2024-03-12 09:35:24.909 072 16728.69 669.09 50392.80 88888.00 2024-03-12 09:35:25.409 072 16728.71 669.12 50392.82 88888.00 2024-03-12 09:35:25.909 072 16728.69 669.09 50392.76 88888.00 2024-03-12 09:35:26.409 072 16728.78 669.07 50392.67 88888.00 2024-03-12 09:35:26.909 072 16728.77 669.06 50392.71 88888.00 2024-03-12 09:35:27.409 072 16728.71 669.06 50392.72 88888.00 2024-03-12 09:35:27.909 072 16728.73 669.05 50392.67 88888.00 2024-03-12 09:35:28.409 072 16728.76 669.05 50392.72 88888.00 2024-03-12 09:35:28.909 072 16728.77 669.06 50392.75 88888.00 2024-03-12 09:35:29.409 072 16728.77 669.06 50392.74 88888.00 2024-03-12 09:35:29.909 072 16728.73 669.03 50392.75 88888.00 2024-03-12 09:35:30.409 072 16728.79 669.03 50392.77 88888.00 2024-03-12 09:35:30.909 072 16728.86 669.01 50392.74 88888.00 2024-03-12 09:35:31.409 072 16728.89 669.04 50392.71 88888.00 2024-03-12 09:35:31.909 072 16728.83 669.04 50392.72 88888.00 2024-03-12 09:35:32.410 072 16728.82 669.06 50392.73 88888.00 2024-03-12 09:35:32.910 072 16728.82 669.07 50392.76 88888.00 2024-03-12 09:35:33.410 072 16728.81 669.08 50392.74 88888.00 2024-03-12 09:35:33.910 072 16728.80 669.08 50392.67 88888.00 2024-03-12 09:35:34.410 072 16728.85 669.06 50392.70 88888.00 2024-03-12 09:35:34.910 072 16728.88 669.05 50392.73 88888.00 2024-03-12 09:35:35.410 072 16728.90 669.03 50392.73 88888.00 2024-03-12 09:35:35.910 072 16728.90 669.01 50392.77 88888.00 2024-03-12 09:35:36.410 072 16728.89 669.01 50392.77 88888.00 2024-03-12 09:35:37.410 072 16728.85 668.98 50392.74 88888.00 2024-03-12 09:35:37.910 072 16728.83 668.97 50392.77 88888.00 2024-03-12 09:35:38.410 072 16728.86 668.95 50392.73 88888.00 2024-03-12 09:35:38.910 072 16728.91 668.99 50392.74 88888.00 2024-03-12 09:35:39.410 072 16728.91 668.99 50392.71 88888.00 2024-03-12 09:35:39.910 072 16728.92 668.97 50392.65 88888.00 2024-03-12 09:35:40.410 072 16728.95 669.01 50392.73 88888.00 2024-03-12 09:35:40.910 072 16728.94 668.99 50392.74 88888.00 2024-03-12 09:35:41.410 072 16728.92 669.00 50392.67 88888.00 2024-03-12 09:35:41.910 072 16728.96 668.97 50392.63 88888.00 2024-03-12 09:35:42.410 072 16729.03 668.95 50392.61 88888.00 2024-03-12 09:35:42.910 072 16729.08 668.96 50392.61 88888.00 2024-03-12 09:35:43.410 072 16729.07 668.95 50392.58 88888.00 2024-03-12 09:35:43.910 072 16729.01 668.97 50392.57 88888.00 2024-03-12 09:35:44.410 072 16728.98 668.98 50392.56 88888.00 2024-03-12 09:35:44.910 072 16728.97 668.99 50392.64 88888.00 2024-03-12 09:35:45.410 072 16728.95 669.00 50392.67 88888.00 2024-03-12 09:35:45.910 072 16729.00 668.97 50392.73 88888.00 2024-03-12 09:35:46.410 072 16729.03 668.97 50392.72 88888.00 2024-03-12 09:35:46.910 072 16728.97 668.94 50392.71 88888.00 2024-03-12 09:35:47.410 072 16728.96 668.87 50392.71 88888.00 2024-03-12 09:35:47.910 072 16729.04 668.87 50392.72 88888.00 2024-03-12 09:35:48.410 072 16729.04 668.92 50392.75 88888.00 2024-03-12 09:35:48.910 072 16729.04 668.94 50392.75 88888.00 2024-03-12 09:35:49.410 072 16729.05 668.91 50392.71 88888.00 2024-03-12 09:35:49.910 072 16729.08 668.91 50392.66 88888.00 2024-03-12 09:35:50.410 072 16729.08 668.92 50392.66 88888.00 2024-03-12 09:35:50.910 072 16729.10 669.00 50392.70 88888.00 2024-03-12 09:35:51.410 072 16729.06 668.99 50392.65 88888.00 2024-03-12 09:35:51.910 072 16729.06 668.95 50392.62 88888.00 2024-03-12 09:35:52.410 072 16729.09 668.95 50392.62 88888.00 2024-03-12 09:35:52.910 072 16729.10 668.94 50392.63 88888.00 2024-03-12 09:35:53.410 072 16729.12 668.89 50392.70 88888.00 2024-03-12 09:35:53.910 072 16729.13 668.90 50392.63 88888.00 2024-03-12 09:35:54.410 072 16729.13 668.95 50392.59 88888.00 2024-03-12 09:35:54.910 072 16729.10 668.98 50392.61 88888.00 2024-03-12 09:35:55.410 072 16729.10 668.99 50392.58 88888.00 2024-03-12 09:35:55.910 072 16729.12 668.97 50392.59 88888.00 2024-03-12 09:35:56.410 072 16729.13 668.92 50392.59 88888.00 2024-03-12 09:35:56.910 072 16729.21 668.95 50392.59 88888.00 2024-03-12 09:35:57.410 072 16729.19 668.90 50392.57 88888.00 2024-03-12 09:35:57.910 072 16729.19 668.88 50392.59 88888.00 2024-03-12 09:35:58.410 072 16729.21 668.86 50392.62 88888.00 2024-03-12 09:35:58.910 072 16729.22 668.86 50392.61 88888.00 2024-03-12 09:35:59.410 072 16729.21 668.85 50392.61 88888.00 2024-03-12 09:35:59.910 072 16729.19 668.81 50392.63 88888.00 2024-03-12 09:36:00.410 072 16729.21 668.78 50392.55 88888.00 2024-03-12 09:36:00.910 072 16729.19 668.74 50392.54 88888.00 2024-03-12 09:36:01.410 072 16729.25 668.79 50392.58 88888.00 2024-03-12 09:36:01.910 072 16729.19 668.79 50392.61 88888.00 2024-03-12 09:36:02.411 072 16729.21 668.81 50392.61 88888.00 2024-03-12 09:36:02.911 072 16729.25 668.83 50392.62 88888.00 2024-03-12 09:36:03.411 072 16729.23 668.79 50392.66 88888.00 2024-03-12 09:36:03.911 072 16729.23 668.73 50392.76 88888.00 2024-03-12 09:36:04.411 072 16729.24 668.72 50392.74 88888.00 2024-03-12 09:36:04.911 072 16729.24 668.74 50392.72 88888.00 2024-03-12 09:36:05.411 072 16729.24 668.72 50392.72 88888.00 2024-03-12 09:36:05.911 072 16729.24 668.69 50392.71 88888.00 2024-03-12 09:36:06.411 072 16729.30 668.72 50392.73 88888.00 2024-03-12 09:36:06.911 072 16729.33 668.74 50392.73 88888.00 2024-03-12 09:36:07.411 072 16729.34 668.68 50392.72 88888.00 2024-03-12 09:36:07.911 072 16729.33 668.68 50392.70 88888.00 2024-03-12 09:36:08.411 072 16729.36 668.66 50392.73 88888.00 2024-03-12 09:36:08.911 072 16729.35 668.62 50392.74 88888.00 2024-03-12 09:36:09.411 072 16729.38 668.65 50392.70 88888.00 2024-03-12 09:36:09.911 072 16729.38 668.71 50392.70 88888.00 2024-03-12 09:36:10.411 072 16729.34 668.70 50392.65 88888.00 2024-03-12 09:36:10.911 072 16729.31 668.63 50392.72 88888.00 2024-03-12 09:36:11.411 072 16729.33 668.64 50392.72 88888.00 2024-03-12 09:36:11.911 072 16729.34 668.64 50392.65 88888.00 2024-03-12 09:36:12.411 072 16729.33 668.60 50392.64 88888.00 2024-03-12 09:36:12.911 072 16729.38 668.57 50392.67 88888.00 2024-03-12 09:36:13.411 072 16729.39 668.62 50392.73 88888.00 2024-03-12 09:36:13.911 072 16729.39 668.65 50392.74 88888.00 2024-03-12 09:36:14.411 072 16729.36 668.66 50392.77 88888.00 2024-03-12 09:36:14.911 072 16729.36 668.62 50392.76 88888.00 2024-03-12 09:36:15.411 072 16729.34 668.59 50392.67 88888.00 2024-03-12 09:36:15.911 072 16729.38 668.56 50392.64 88888.00 2024-03-12 09:36:16.411 072 16729.40 668.57 50392.64 88888.00 2024-03-12 09:36:16.911 072 16729.38 668.65 50392.67 88888.00 2024-03-12 09:36:17.411 072 16729.35 668.66 50392.72 88888.00 2024-03-12 09:36:17.911 072 16729.34 668.65 50392.74 88888.00 2024-03-12 09:36:18.411 072 16729.35 668.63 50392.72 88888.00 2024-03-12 09:36:18.911 072 16729.34 668.60 50392.65 88888.00 2024-03-12 09:36:19.411 072 16729.34 668.59 50392.66 88888.00 2024-03-12 09:36:19.911 072 16729.32 668.64 50392.72 88888.00 2024-03-12 09:36:20.411 072 16729.34 668.63 50392.70 88888.00 2024-03-12 09:36:20.911 072 16729.39 668.56 50392.74 88888.00 2024-03-12 09:36:21.411 072 16729.39 668.57 50392.73 88888.00 2024-03-12 09:36:21.911 072 16729.41 668.57 50392.63 88888.00 2024-03-12 09:36:22.411 072 16729.41 668.56 50392.65 88888.00 2024-03-12 09:36:22.911 072 16729.36 668.52 50392.70 88888.00 2024-03-12 09:36:23.411 072 16729.34 668.54 50392.67 88888.00 2024-03-12 09:36:23.911 072 16729.34 668.55 50392.64 88888.00 2024-03-12 09:36:24.411 072 16729.41 668.55 50392.65 88888.00 2024-03-12 09:36:24.911 072 16729.43 668.55 50392.61 88888.00 2024-03-12 09:36:25.411 072 16729.42 668.54 50392.61 88888.00 2024-03-12 09:36:25.911 072 16729.35 668.56 50392.63 88888.00 2024-03-12 09:36:26.411 072 16729.34 668.56 50392.61 88888.00 2024-03-12 09:36:26.911 072 16729.33 668.53 50392.57 88888.00 2024-03-12 09:36:27.412 072 16729.35 668.52 50392.63 88888.00 2024-03-12 09:36:27.912 072 16729.38 668.52 50392.63 88888.00 2024-03-12 09:36:28.412 072 16729.43 668.55 50392.59 88888.00 2024-03-12 09:36:28.912 072 16729.39 668.53 50392.61 88888.00 2024-03-12 09:36:29.412 072 16729.35 668.52 50392.59 88888.00 2024-03-12 09:36:29.912 072 16729.40 668.52 50392.59 88888.00 2024-03-12 09:36:30.412 072 16729.38 668.56 50392.55 88888.00 2024-03-12 09:36:30.912 072 16729.40 668.60 50392.56 88888.00 2024-03-12 09:36:31.412 072 16729.38 668.56 50392.63 88888.00 2024-03-12 09:36:31.912 072 16729.35 668.51 50392.64 88888.00 2024-03-12 09:36:32.412 072 16729.38 668.54 50392.61 88888.00 2024-03-12 09:36:32.912 072 16729.40 668.61 50392.61 88888.00 2024-03-12 09:36:33.412 072 16729.40 668.59 50392.59 88888.00 2024-03-12 09:36:33.912 072 16729.39 668.54 50392.62 88888.00 2024-03-12 09:36:34.412 072 16729.43 668.53 50392.67 88888.00 2024-03-12 09:36:34.912 072 16729.47 668.51 50392.66 88888.00 2024-03-12 09:36:35.412 072 16729.44 668.49 50392.66 88888.00 2024-03-12 09:36:35.912 072 16729.47 668.49 50392.65 88888.00 2024-03-12 09:36:36.412 072 16729.48 668.54 50392.65 88888.00 2024-03-12 09:36:36.912 072 16729.45 668.48 50392.63 88888.00 2024-03-12 09:36:37.412 072 16729.48 668.47 50392.63 88888.00 2024-03-12 09:36:37.912 072 16729.50 668.49 50392.62 88888.00 2024-03-12 09:36:38.412 072 16729.48 668.51 50392.58 88888.00 2024-03-12 09:36:38.912 072 16729.49 668.51 50392.63 88888.00 2024-03-12 09:36:39.412 072 16729.51 668.53 50392.67 88888.00 2024-03-12 09:36:39.912 072 16729.56 668.54 50392.63 88888.00 2024-03-12 09:36:40.412 072 16729.53 668.47 50392.58 88888.00 2024-03-12 09:36:40.912 072 16729.52 668.48 50392.59 88888.00 2024-03-12 09:36:41.412 072 16729.50 668.51 50392.64 88888.00 2024-03-12 09:36:41.912 072 16729.54 668.47 50392.71 88888.00 2024-03-12 09:36:42.412 072 16729.57 668.52 50392.74 88888.00 2024-03-12 09:36:42.912 072 16729.51 668.55 50392.72 88888.00 2024-03-12 09:36:43.412 072 16729.50 668.51 50392.70 88888.00 2024-03-12 09:36:43.912 072 16729.57 668.53 50392.68 88888.00 2024-03-12 09:36:44.412 072 16729.58 668.49 50392.63 88888.00 2024-03-12 09:36:44.912 072 16729.56 668.51 50392.63 88888.00 2024-03-12 09:36:45.412 072 16729.51 668.52 50392.67 88888.00 2024-03-12 09:36:45.912 072 16729.48 668.49 50392.65 88888.00 2024-03-12 09:36:46.412 072 16729.50 668.43 50392.62 88888.00 2024-03-12 09:36:46.912 072 16729.51 668.39 50392.62 88888.00 2024-03-12 09:36:47.412 072 16729.51 668.39 50392.57 88888.00 2024-03-12 09:36:47.912 072 16729.54 668.39 50392.59 88888.00 2024-03-12 09:36:48.912 072 16729.56 668.46 50392.65 88888.00 2024-03-12 09:36:49.412 072 16729.52 668.47 50392.70 88888.00 2024-03-12 09:36:49.912 072 16729.52 668.47 50392.71 88888.00 2024-03-12 09:36:50.412 072 16729.56 668.47 50392.73 88888.00 2024-03-12 09:36:50.912 072 16729.56 668.46 50392.66 88888.00 2024-03-12 09:36:51.412 072 16729.58 668.48 50392.64 88888.00 2024-03-12 09:36:51.912 072 16729.58 668.52 50392.61 88888.00 2024-03-12 09:36:52.412 072 16729.58 668.52 50392.58 88888.00 2024-03-12 09:36:52.912 072 16729.57 668.46 50392.57 88888.00 2024-03-12 09:36:53.412 072 16729.57 668.47 50392.57 88888.00 2024-03-12 09:36:53.912 072 16729.57 668.48 50392.66 88888.00 2024-03-12 09:36:54.412 072 16729.56 668.42 50392.70 88888.00 2024-03-12 09:36:54.912 072 16729.54 668.40 50392.71 88888.00 2024-03-12 09:36:55.412 072 16729.56 668.42 50392.70 88888.00 2024-03-12 09:36:55.912 072 16729.58 668.45 50392.65 88888.00 2024-03-12 09:36:56.412 072 16729.60 668.45 50392.64 88888.00 2024-03-12 09:36:56.912 072 16729.60 668.47 50392.66 88888.00 2024-03-12 09:36:57.412 072 16729.59 668.45 50392.68 88888.00 2024-03-12 09:36:57.912 072 16729.60 668.43 50392.67 88888.00 2024-03-12 09:36:58.412 072 16729.59 668.43 50392.70 88888.00 2024-03-12 09:36:58.913 072 16729.59 668.46 50392.64 88888.00 2024-03-12 09:36:59.413 072 16729.60 668.49 50392.61 88888.00 2024-03-12 09:36:59.913 072 16729.59 668.52 50392.66 88888.00 2024-03-12 09:37:00.413 072 16729.56 668.51 50392.67 88888.00 2024-03-12 09:37:00.913 072 16729.61 668.48 50392.68 88888.00 2024-03-12 09:37:01.413 072 16729.63 668.49 50392.68 88888.00 2024-03-12 09:37:01.913 072 16729.60 668.52 50392.64 88888.00 2024-03-12 09:37:02.413 072 16729.60 668.51 50392.63 88888.00 2024-03-12 09:37:02.913 072 16729.59 668.51 50392.67 88888.00 2024-03-12 09:37:03.413 072 16729.63 668.53 50392.67 88888.00 2024-03-12 09:37:03.913 072 16729.59 668.54 50392.70 88888.00 2024-03-12 09:37:04.413 072 16729.57 668.49 50392.74 88888.00 2024-03-12 09:37:04.913 072 16729.56 668.48 50392.73 88888.00 2024-03-12 09:37:05.413 072 16729.54 668.51 50392.73 88888.00 2024-03-12 09:37:05.913 072 16729.54 668.48 50392.74 88888.00 2024-03-12 09:37:06.413 072 16729.54 668.51 50392.65 88888.00 2024-03-12 09:37:06.913 072 16729.54 668.52 50392.62 88888.00 2024-03-12 09:37:07.413 072 16729.56 668.56 50392.56 88888.00 2024-03-12 09:37:07.913 072 16729.59 668.60 50392.61 88888.00 2024-03-12 09:37:08.413 072 16729.52 668.56 50392.62 88888.00 2024-03-12 09:37:08.913 072 16729.52 668.60 50392.59 88888.00 2024-03-12 09:37:09.413 072 16729.54 668.57 50392.58 88888.00 2024-03-12 09:37:09.913 072 16729.52 668.59 50392.59 88888.00 2024-03-12 09:37:10.413 072 16729.48 668.61 50392.58 88888.00 2024-03-12 09:37:10.913 072 16729.50 668.60 50392.67 88888.00 2024-03-12 09:37:11.413 072 16729.52 668.59 50392.73 88888.00 2024-03-12 09:37:11.913 072 16729.53 668.54 50392.72 88888.00 2024-03-12 09:37:12.413 072 16729.50 668.53 50392.68 88888.00 2024-03-12 09:37:12.913 072 16729.50 668.52 50392.71 88888.00 2024-03-12 09:37:13.413 072 16729.53 668.52 50392.66 88888.00 2024-03-12 09:37:13.913 072 16729.59 668.54 50392.67 88888.00 2024-03-12 09:37:14.413 072 16729.57 668.53 50392.62 88888.00 2024-03-12 09:37:14.913 072 16729.52 668.53 50392.62 88888.00 2024-03-12 09:37:15.413 072 16729.51 668.52 50392.67 88888.00 2024-03-12 09:37:15.913 072 16729.48 668.54 50392.70 88888.00 2024-03-12 09:37:16.913 072 16729.49 668.49 50392.67 88888.00 2024-03-12 09:37:17.413 072 16729.42 668.51 50392.68 88888.00 2024-03-12 09:37:17.913 072 16729.42 668.52 50392.73 88888.00 2024-03-12 09:37:18.413 072 16729.43 668.54 50392.72 88888.00 2024-03-12 09:37:18.913 072 16729.44 668.54 50392.65 88888.00 2024-03-12 09:37:19.413 072 16729.43 668.54 50392.68 88888.00 2024-03-12 09:37:19.913 072 16729.41 668.51 50392.70 88888.00 2024-03-12 09:37:20.413 072 16729.40 668.57 50392.73 88888.00 2024-03-12 09:37:20.913 072 16729.45 668.59 50392.72 88888.00 2024-03-12 09:37:21.413 072 16729.45 668.55 50392.72 88888.00 2024-03-12 09:37:21.913 072 16729.42 668.54 50392.70 88888.00 2024-03-12 09:37:22.413 072 16729.45 668.56 50392.64 88888.00 2024-03-12 09:37:22.913 072 16729.44 668.61 50392.64 88888.00 2024-03-12 09:37:23.404 072 16729.39 668.56 50392.65 88888.00 2024-03-12 09:37:23.904 072 16729.40 668.56 50392.66 88888.00 2024-03-12 09:37:24.404 072 16729.41 668.60 50392.66 88888.00 2024-03-12 09:37:24.904 072 16729.43 668.64 50392.63 88888.00 2024-03-12 09:37:25.404 072 16729.41 668.63 50392.62 88888.00 2024-03-12 09:37:25.904 072 16729.40 668.62 50392.65 88888.00 2024-03-12 09:37:26.404 072 16729.36 668.65 50392.67 88888.00 2024-03-12 09:37:26.904 072 16729.41 668.62 50392.63 88888.00 2024-03-12 09:37:27.404 072 16729.41 668.61 50392.61 88888.00 2024-03-12 09:37:27.904 072 16729.41 668.62 50392.58 88888.00 2024-03-12 09:37:28.404 072 16729.45 668.61 50392.55 88888.00 2024-03-12 09:37:28.904 072 16729.42 668.63 50392.55 88888.00 2024-03-12 09:37:29.404 072 16729.45 668.63 50392.57 88888.00 2024-03-12 09:37:29.904 072 16729.45 668.65 50392.63 88888.00 2024-03-12 09:37:30.404 072 16729.47 668.61 50392.62 88888.00 2024-03-12 09:37:30.904 072 16729.45 668.62 50392.61 88888.00 2024-03-12 09:37:31.404 072 16729.40 668.65 50392.62 88888.00 2024-03-12 09:37:31.904 072 16729.39 668.69 50392.67 88888.00 2024-03-12 09:37:32.404 072 16729.33 668.69 50392.70 88888.00 2024-03-12 09:37:32.904 072 16729.34 668.62 50392.68 88888.00 2024-03-12 09:37:33.404 072 16729.32 668.64 50392.72 88888.00 2024-03-12 09:37:33.904 072 16729.35 668.61 50392.68 88888.00 2024-03-12 09:37:34.404 072 16729.39 668.63 50392.67 88888.00 2024-03-12 09:37:34.904 072 16729.38 668.64 50392.67 88888.00 2024-03-12 09:37:35.404 072 16729.39 668.65 50392.64 88888.00 2024-03-12 09:37:35.904 072 16729.39 668.66 50392.61 88888.00 2024-03-12 09:37:36.904 072 16729.42 668.59 50392.68 88888.00 2024-03-12 09:37:37.404 072 16729.41 668.57 50392.75 88888.00 2024-03-12 09:37:37.904 072 16729.41 668.63 50392.79 88888.00 2024-03-12 09:37:38.404 072 16729.41 668.62 50392.76 88888.00 2024-03-12 09:37:38.904 072 16729.41 668.63 50392.75 88888.00 2024-03-12 09:37:39.404 072 16729.35 668.71 50392.67 88888.00 2024-03-12 09:37:39.904 072 16729.30 668.75 50392.64 88888.00 2024-03-12 09:37:40.404 072 16729.33 668.74 50392.61 88888.00 2024-03-12 09:37:40.904 072 16729.33 668.69 50392.64 88888.00 2024-03-12 09:37:41.404 072 16729.33 668.65 50392.64 88888.00 2024-03-12 09:37:41.904 072 16729.33 668.65 50392.63 88888.00 2024-03-12 09:37:42.404 072 16729.36 668.70 50392.61 88888.00 2024-03-12 09:37:42.904 072 16729.35 668.77 50392.63 88888.00 2024-03-12 09:37:43.404 072 16729.35 668.82 50392.63 88888.00 2024-03-12 09:37:43.904 072 16729.35 668.80 50392.62 88888.00 2024-03-12 09:37:44.404 072 16729.34 668.82 50392.63 88888.00 2024-03-12 09:37:44.904 072 16729.32 668.82 50392.63 88888.00 2024-03-12 09:37:45.404 072 16729.35 668.80 50392.67 88888.00 2024-03-12 09:37:45.904 072 16729.34 668.81 50392.64 88888.00 2024-03-12 09:37:46.404 072 16729.38 668.78 50392.57 88888.00 2024-03-12 09:37:46.904 072 16729.40 668.81 50392.53 88888.00 2024-03-12 09:37:47.404 072 16729.36 668.83 50392.53 88888.00 2024-03-12 09:37:47.904 072 16729.35 668.82 50392.54 88888.00 2024-03-12 09:37:48.404 072 16729.33 668.83 50392.57 88888.00 2024-03-12 09:37:48.904 072 16729.33 668.86 50392.57 88888.00 2024-03-12 09:37:49.404 072 16729.35 668.92 50392.59 88888.00 2024-03-12 09:37:49.904 072 16729.38 668.92 50392.57 88888.00 2024-03-12 09:37:50.404 072 16729.35 668.91 50392.58 88888.00 2024-03-12 09:37:50.904 072 16729.34 668.85 50392.63 88888.00 2024-03-12 09:37:51.404 072 16729.31 668.88 50392.66 88888.00 2024-03-12 09:37:51.905 072 16729.32 668.95 50392.62 88888.00 2024-03-12 09:37:52.405 072 16729.35 668.92 50392.58 88888.00 2024-03-12 09:37:52.905 072 16729.34 668.88 50392.59 88888.00 2024-03-12 09:37:53.405 072 16729.34 668.85 50392.63 88888.00 2024-03-12 09:37:53.905 072 16729.34 668.83 50392.59 88888.00 2024-03-12 09:37:54.405 072 16729.35 668.85 50392.59 88888.00 2024-03-12 09:37:54.905 072 16729.33 668.91 50392.64 88888.00 2024-03-12 09:37:55.405 072 16729.33 668.85 50392.66 88888.00 2024-03-12 09:37:55.905 072 16729.32 668.86 50392.63 88888.00 2024-03-12 09:37:56.905 072 16729.29 668.88 50392.61 88888.00 2024-03-12 09:37:57.405 072 16729.27 668.88 50392.65 88888.00 2024-03-12 09:37:57.905 072 16729.32 668.85 50392.67 88888.00 2024-03-12 09:37:58.405 072 16729.30 668.85 50392.61 88888.00 2024-03-12 09:37:58.905 072 16729.29 668.91 50392.59 88888.00 2024-03-12 09:37:59.405 072 16729.29 668.88 50392.56 88888.00 2024-03-12 09:37:59.905 072 16729.29 668.87 50392.62 88888.00 2024-03-12 09:38:00.405 072 16729.31 668.90 50392.62 88888.00 2024-03-12 09:38:00.905 072 16729.31 668.96 50392.58 88888.00 2024-03-12 09:38:01.405 072 16729.27 668.98 50392.57 88888.00 2024-03-12 09:38:01.905 072 16729.26 668.96 50392.56 88888.00 2024-03-12 09:38:02.405 072 16729.29 668.98 50392.56 88888.00 2024-03-12 09:38:02.905 072 16729.29 669.00 50392.57 88888.00 2024-03-12 09:38:03.405 072 16729.31 669.05 50392.57 88888.00 2024-03-12 09:38:03.905 072 16729.30 669.06 50392.65 88888.00 2024-03-12 09:38:04.405 072 16729.26 669.00 50392.71 88888.00 2024-03-12 09:38:04.905 072 16729.26 669.01 50392.72 88888.00 2024-03-12 09:38:05.405 072 16729.24 669.07 50392.70 88888.00 2024-03-12 09:38:05.905 072 16729.25 669.04 50392.62 88888.00 2024-03-12 09:38:06.405 072 16729.26 669.01 50392.58 88888.00 2024-03-12 09:38:06.905 072 16729.29 669.00 50392.62 88888.00 2024-03-12 09:38:07.405 072 16729.26 669.04 50392.61 88888.00 2024-03-12 09:38:07.905 072 16729.26 669.05 50392.63 88888.00 2024-03-12 09:38:08.405 072 16729.23 669.09 50392.59 88888.00 2024-03-12 09:38:08.905 072 16729.27 669.09 50392.59 88888.00 2024-03-12 09:38:09.405 072 16729.25 669.09 50392.68 88888.00 2024-03-12 09:38:09.905 072 16729.23 669.10 50392.68 88888.00 2024-03-12 09:38:10.405 072 16729.24 669.06 50392.68 88888.00 2024-03-12 09:38:10.905 072 16729.29 669.03 50392.64 88888.00 2024-03-12 09:38:11.405 072 16729.27 669.06 50392.64 88888.00 2024-03-12 09:38:11.905 072 16729.24 669.08 50392.59 88888.00 2024-03-12 09:38:12.405 072 16729.19 669.06 50392.55 88888.00 2024-03-12 09:38:12.905 072 16729.22 669.07 50392.59 88888.00 2024-03-12 09:38:13.405 072 16729.19 669.10 50392.61 88888.00 2024-03-12 09:38:13.905 072 16729.21 669.13 50392.58 88888.00 2024-03-12 09:38:14.405 072 16729.25 669.16 50392.55 88888.00 2024-03-12 09:38:14.905 072 16729.29 669.09 50392.56 88888.00 2024-03-12 09:38:15.405 072 16729.31 669.08 50392.56 88888.00 2024-03-12 09:38:15.905 072 16729.30 669.05 50392.61 88888.00 2024-03-12 09:38:16.405 072 16729.27 669.09 50392.63 88888.00 2024-03-12 09:38:16.905 072 16729.29 669.09 50392.65 88888.00 2024-03-12 09:38:17.405 072 16729.29 669.09 50392.66 88888.00 2024-03-12 09:38:17.905 072 16729.24 669.09 50392.70 88888.00 2024-03-12 09:38:18.405 072 16729.21 669.03 50392.67 88888.00 2024-03-12 09:38:18.905 072 16729.24 668.97 50392.67 88888.00 2024-03-12 09:38:19.405 072 16729.25 669.00 50392.64 88888.00 2024-03-12 09:38:19.905 072 16729.26 669.07 50392.68 88888.00 2024-03-12 09:38:20.405 072 16729.24 669.09 50392.73 88888.00 2024-03-12 09:38:20.905 072 16729.23 669.05 50392.73 88888.00 2024-03-12 09:38:21.405 072 16729.21 669.09 50392.73 88888.00 2024-03-12 09:38:21.906 072 16729.21 669.10 50392.66 88888.00 2024-03-12 09:38:22.406 072 16729.17 669.12 50392.68 88888.00 2024-03-12 09:38:22.906 072 16729.26 669.15 50392.67 88888.00 2024-03-12 09:38:23.406 072 16729.29 669.13 50392.67 88888.00 2024-03-12 09:38:23.906 072 16729.24 669.09 50392.68 88888.00 2024-03-12 09:38:24.406 072 16729.23 669.10 50392.71 88888.00 2024-03-12 09:38:24.906 072 16729.26 669.13 50392.72 88888.00 2024-03-12 09:38:25.406 072 16729.27 669.13 50392.76 88888.00 2024-03-12 09:38:25.906 072 16729.26 669.08 50392.77 88888.00 2024-03-12 09:38:26.406 072 16729.30 669.07 50392.73 88888.00 2024-03-12 09:38:26.906 072 16729.26 669.13 50392.67 88888.00 2024-03-12 09:38:27.406 072 16729.21 669.13 50392.68 88888.00 2024-03-12 09:38:27.906 072 16729.21 669.14 50392.72 88888.00 2024-03-12 09:38:28.406 072 16729.23 669.14 50392.67 88888.00 2024-03-12 09:38:28.906 072 16729.24 669.15 50392.66 88888.00 2024-03-12 09:38:29.406 072 16729.25 669.16 50392.68 88888.00 2024-03-12 09:38:29.906 072 16729.27 669.17 50392.74 88888.00 2024-03-12 09:38:30.406 072 16729.26 669.09 50392.71 88888.00 2024-03-12 09:38:30.906 072 16729.24 669.07 50392.73 88888.00 2024-03-12 09:38:31.406 072 16729.26 669.15 50392.70 88888.00 2024-03-12 09:38:31.906 072 16729.24 669.15 50392.66 88888.00 2024-03-12 09:38:32.406 072 16729.24 669.15 50392.72 88888.00 2024-03-12 09:38:32.906 072 16729.25 669.18 50392.71 88888.00 2024-03-12 09:38:33.406 072 16729.29 669.20 50392.73 88888.00 2024-03-12 09:38:33.906 072 16729.31 669.17 50392.79 88888.00 2024-03-12 09:38:34.406 072 16729.27 669.22 50392.77 88888.00 2024-03-12 09:38:34.906 072 16729.23 669.22 50392.73 88888.00 2024-03-12 09:38:35.406 072 16729.23 669.23 50392.72 88888.00 2024-03-12 09:38:35.906 072 16729.27 669.20 50392.75 88888.00 2024-03-12 09:38:36.406 072 16729.26 669.20 50392.73 88888.00 2024-03-12 09:38:36.906 072 16729.30 669.26 50392.68 88888.00 2024-03-12 09:38:37.406 072 16729.30 669.29 50392.63 88888.00 2024-03-12 09:38:37.906 072 16729.35 669.29 50392.66 88888.00 2024-03-12 09:38:38.406 072 16729.36 669.27 50392.74 88888.00 2024-03-12 09:38:38.906 072 16729.34 669.24 50392.80 88888.00 2024-03-12 09:38:39.406 072 16729.31 669.27 50392.81 88888.00 2024-03-12 09:38:40.406 072 16729.29 669.29 50392.85 88888.00 2024-03-12 09:38:40.906 072 16729.32 669.33 50392.85 88888.00 2024-03-12 09:38:41.406 072 16729.32 669.39 50392.89 88888.00 2024-03-12 09:38:41.906 072 16729.30 669.32 50392.89 88888.00 2024-03-12 09:38:42.406 072 16729.32 669.29 50392.83 88888.00 2024-03-12 09:38:42.906 072 16729.29 669.34 50392.84 88888.00 2024-03-12 09:38:43.406 072 16729.29 669.35 50392.86 88888.00 2024-03-12 09:38:43.906 072 16729.29 669.33 50392.91 88888.00 2024-03-12 09:38:44.406 072 16729.30 669.36 50392.89 88888.00 2024-03-12 09:38:44.906 072 16729.29 669.42 50392.83 88888.00 2024-03-12 09:38:45.406 072 16729.31 669.39 50392.80 88888.00 2024-03-12 09:38:45.906 072 16729.26 669.40 50392.82 88888.00 2024-03-12 09:38:46.406 072 16729.30 669.42 50392.84 88888.00 2024-03-12 09:38:46.906 072 16729.29 669.41 50392.84 88888.00 2024-03-12 09:38:47.406 072 16729.31 669.36 50392.85 88888.00 2024-03-12 09:38:47.906 072 16729.31 669.36 50392.89 88888.00 2024-03-12 09:38:48.406 072 16729.33 669.36 50392.84 88888.00 2024-03-12 09:38:48.906 072 16729.34 669.39 50392.85 88888.00 2024-03-12 09:38:49.406 072 16729.34 669.43 50392.85 88888.00 2024-03-12 09:38:50.407 072 16729.29 669.39 50392.92 88888.00 2024-03-12 09:38:50.907 072 16729.26 669.43 50392.90 88888.00 2024-03-12 09:38:51.407 072 16729.30 669.51 50392.91 88888.00 2024-03-12 09:38:51.907 072 16729.32 669.50 50392.91 88888.00 2024-03-12 09:38:52.407 072 16729.32 669.50 50392.93 88888.00 2024-03-12 09:38:52.907 072 16729.32 669.50 50392.90 88888.00 2024-03-12 09:38:53.407 072 16729.32 669.46 50392.84 88888.00 2024-03-12 09:38:53.907 072 16729.31 669.50 50392.89 88888.00 2024-03-12 09:38:54.407 072 16729.31 669.58 50392.88 88888.00 2024-03-12 09:38:54.907 072 16729.31 669.55 50392.84 88888.00 2024-03-12 09:38:55.407 072 16729.27 669.49 50392.90 88888.00 2024-03-12 09:38:55.907 072 16729.26 669.51 50392.88 88888.00 2024-03-12 09:38:56.407 072 16729.26 669.55 50392.88 88888.00 2024-03-12 09:38:56.907 072 16729.27 669.55 50392.89 88888.00 2024-03-12 09:38:57.407 072 16729.27 669.56 50392.86 88888.00 2024-03-12 09:38:57.907 072 16729.30 669.57 50392.90 88888.00 2024-03-12 09:38:58.407 072 16729.35 669.58 50392.83 88888.00 2024-03-12 09:38:58.907 072 16729.34 669.57 50392.80 88888.00 2024-03-12 09:38:59.407 072 16729.39 669.55 50392.76 88888.00 2024-03-12 09:39:00.407 072 16729.39 669.60 50392.77 88888.00 2024-03-12 09:39:00.907 072 16729.34 669.60 50392.79 88888.00 2024-03-12 09:39:01.407 072 16729.29 669.61 50392.77 88888.00 2024-03-12 09:39:01.907 072 16729.30 669.60 50392.80 88888.00 2024-03-12 09:39:02.407 072 16729.29 669.64 50392.83 88888.00 2024-03-12 09:39:02.907 072 16729.25 669.62 50392.85 88888.00 2024-03-12 09:39:03.407 072 16729.25 669.65 50392.84 88888.00 2024-03-12 09:39:03.907 072 16729.26 669.64 50392.84 88888.00 2024-03-12 09:39:04.407 072 16729.29 669.59 50392.86 88888.00 2024-03-12 09:39:04.907 072 16729.27 669.56 50392.90 88888.00 2024-03-12 09:39:05.407 072 16729.34 669.61 50392.89 88888.00 2024-03-12 09:39:05.907 072 16729.30 669.61 50392.86 88888.00 2024-03-12 09:39:06.407 072 16729.25 669.65 50392.86 88888.00 2024-03-12 09:39:06.907 072 16729.24 669.66 50392.88 88888.00 2024-03-12 09:39:07.407 072 16729.25 669.66 50392.80 88888.00 2024-03-12 09:39:07.907 072 16729.23 669.62 50392.79 88888.00 2024-03-12 09:39:08.407 072 16729.25 669.61 50392.79 88888.00 2024-03-12 09:39:08.907 072 16729.27 669.65 50392.79 88888.00 2024-03-12 09:39:09.407 072 16729.25 669.64 50392.82 88888.00 2024-03-12 09:39:10.407 072 16729.32 669.61 50392.92 88888.00 2024-03-12 09:39:10.907 072 16729.30 669.64 50392.86 88888.00 2024-03-12 09:39:11.407 072 16729.33 669.71 50392.83 88888.00 2024-03-12 09:39:11.907 072 16729.30 669.74 50392.82 88888.00 2024-03-12 09:39:12.407 072 16729.32 669.76 50392.86 88888.00 2024-03-12 09:39:12.907 072 16729.33 669.74 50392.77 88888.00 2024-03-12 09:39:13.407 072 16729.29 669.73 50392.74 88888.00 2024-03-12 09:39:13.907 072 16729.27 669.69 50392.75 88888.00 2024-03-12 09:39:14.407 072 16729.29 669.65 50392.80 88888.00 2024-03-12 09:39:14.907 072 16729.24 669.68 50392.77 88888.00 2024-03-12 09:39:15.408 072 16729.25 669.66 50392.75 88888.00 2024-03-12 09:39:15.908 072 16729.21 669.69 50392.80 88888.00 2024-03-12 09:39:16.408 072 16729.22 669.66 50392.77 88888.00 2024-03-12 09:39:16.908 072 16729.25 669.61 50392.80 88888.00 2024-03-12 09:39:17.408 072 16729.23 669.65 50392.82 88888.00 2024-03-12 09:39:17.908 072 16729.23 669.65 50392.82 88888.00 2024-03-12 09:39:18.408 072 16729.22 669.68 50392.77 88888.00 2024-03-12 09:39:18.908 072 16729.22 669.67 50392.77 88888.00 2024-03-12 09:39:19.408 072 16729.25 669.65 50392.83 88888.00 2024-03-12 09:39:19.908 072 16729.26 669.66 50392.85 88888.00 2024-03-12 09:39:20.408 072 16729.24 669.65 50392.82 88888.00 2024-03-12 09:39:20.908 072 16729.27 669.61 50392.82 88888.00 2024-03-12 09:39:21.408 072 16729.26 669.65 50392.84 88888.00 2024-03-12 09:39:21.908 072 16729.21 669.69 50392.82 88888.00 2024-03-12 09:39:22.408 072 16729.19 669.67 50392.84 88888.00 2024-03-12 09:39:22.908 072 16729.24 669.61 50392.83 88888.00 2024-03-12 09:39:23.408 072 16729.24 669.57 50392.79 88888.00 2024-03-12 09:39:23.908 072 16729.27 669.53 50392.80 88888.00 2024-03-12 09:39:24.408 072 16729.29 669.58 50392.75 88888.00 2024-03-12 09:39:24.908 072 16729.26 669.55 50392.80 88888.00 2024-03-12 09:39:25.408 072 16729.24 669.52 50392.88 88888.00 2024-03-12 09:39:25.908 072 16729.22 669.56 50392.92 88888.00 2024-03-12 09:39:26.408 072 16729.24 669.59 50392.90 88888.00 2024-03-12 09:39:26.908 072 16729.24 669.55 50392.85 88888.00 2024-03-12 09:39:27.408 072 16729.25 669.56 50392.82 88888.00 2024-03-12 09:39:27.908 072 16729.27 669.56 50392.85 88888.00 2024-03-12 09:39:28.408 072 16729.26 669.55 50392.76 88888.00 2024-03-12 09:39:28.908 072 16729.24 669.52 50392.71 88888.00 2024-03-12 09:39:29.408 072 16729.25 669.57 50392.72 88888.00 2024-03-12 09:39:29.908 072 16729.29 669.61 50392.70 88888.00 2024-03-12 09:39:30.408 072 16729.24 669.57 50392.72 88888.00 2024-03-12 09:39:30.908 072 16729.26 669.49 50392.76 88888.00 2024-03-12 09:39:31.408 072 16729.26 669.47 50392.79 88888.00 2024-03-12 09:39:31.908 072 16729.23 669.47 50392.79 88888.00 2024-03-12 09:39:32.408 072 16729.24 669.47 50392.77 88888.00 2024-03-12 09:39:32.908 072 16729.26 669.52 50392.83 88888.00 2024-03-12 09:39:33.408 072 16729.29 669.53 50392.88 88888.00 2024-03-12 09:39:33.908 072 16729.29 669.53 50392.88 88888.00 2024-03-12 09:39:34.408 072 16729.22 669.53 50392.85 88888.00 2024-03-12 09:39:34.908 072 16729.17 669.51 50392.85 88888.00 2024-03-12 09:39:35.408 072 16729.12 669.46 50392.83 88888.00 2024-03-12 09:39:35.908 072 16729.19 669.48 50392.84 88888.00 2024-03-12 09:39:36.408 072 16729.21 669.47 50392.82 88888.00 2024-03-12 09:39:36.908 072 16729.19 669.50 50392.83 88888.00 2024-03-12 09:39:37.408 072 16729.23 669.52 50392.80 88888.00 2024-03-12 09:39:37.908 072 16729.26 669.53 50392.82 88888.00 2024-03-12 09:39:38.408 072 16729.25 669.48 50392.84 88888.00 2024-03-12 09:39:38.908 072 16729.25 669.46 50392.88 88888.00 2024-03-12 09:39:39.408 072 16729.26 669.43 50392.82 88888.00 2024-03-12 09:39:39.908 072 16729.27 669.47 50392.76 88888.00 2024-03-12 09:39:40.408 072 16729.24 669.48 50392.77 88888.00 2024-03-12 09:39:40.908 072 16729.24 669.50 50392.81 88888.00 2024-03-12 09:39:41.408 072 16729.25 669.50 50392.79 88888.00 2024-03-12 09:39:41.908 072 16729.23 669.51 50392.79 88888.00 2024-03-12 09:39:42.408 072 16729.21 669.47 50392.81 88888.00 2024-03-12 09:39:42.908 072 16729.22 669.43 50392.86 88888.00 2024-03-12 09:39:43.408 072 16729.19 669.42 50392.83 88888.00 2024-03-12 09:39:43.908 072 16729.16 669.44 50392.82 88888.00 2024-03-12 09:39:44.408 072 16729.18 669.46 50392.83 88888.00 2024-03-12 09:39:44.908 072 16729.16 669.43 50392.82 88888.00 2024-03-12 09:39:45.409 072 16729.12 669.40 50392.76 88888.00 2024-03-12 09:39:45.909 072 16729.14 669.36 50392.72 88888.00 2024-03-12 09:39:46.409 072 16729.10 669.34 50392.73 88888.00 2024-03-12 09:39:46.909 072 16729.09 669.33 50392.80 88888.00 2024-03-12 09:39:47.409 072 16729.10 669.34 50392.80 88888.00 2024-03-12 09:39:47.909 072 16729.09 669.31 50392.82 88888.00 2024-03-12 09:39:48.409 072 16729.08 669.35 50392.84 88888.00 2024-03-12 09:39:48.909 072 16729.12 669.34 50392.81 88888.00 2024-03-12 09:39:49.409 072 16729.06 669.36 50392.75 88888.00 2024-03-12 09:39:49.909 072 16729.07 669.46 50392.81 88888.00 2024-03-12 09:39:50.409 072 16729.07 669.47 50392.90 88888.00 2024-03-12 09:39:50.909 072 16729.05 669.41 50392.90 88888.00 2024-03-12 09:39:51.409 072 16729.04 669.36 50392.83 88888.00 2024-03-12 09:39:51.909 072 16729.05 669.34 50392.82 88888.00 2024-03-12 09:39:52.409 072 16729.06 669.35 50392.80 88888.00 2024-03-12 09:39:52.909 072 16729.04 669.36 50392.83 88888.00 2024-03-12 09:39:53.409 072 16729.01 669.40 50392.82 88888.00 2024-03-12 09:39:53.909 072 16729.05 669.36 50392.85 88888.00 2024-03-12 09:39:54.409 072 16729.08 669.33 50392.82 88888.00 2024-03-12 09:39:54.909 072 16729.06 669.33 50392.80 88888.00 2024-03-12 09:39:55.409 072 16729.05 669.33 50392.79 88888.00 2024-03-12 09:39:55.909 072 16729.04 669.35 50392.76 88888.00 2024-03-12 09:39:56.409 072 16729.05 669.41 50392.80 88888.00 2024-03-12 09:39:56.909 072 16729.04 669.35 50392.75 88888.00 2024-03-12 09:39:57.409 072 16729.00 669.32 50392.76 88888.00 2024-03-12 09:39:57.909 072 16729.01 669.34 50392.75 88888.00 2024-03-12 09:39:58.409 072 16729.05 669.38 50392.72 88888.00 2024-03-12 09:39:58.909 072 16729.01 669.36 50392.75 88888.00 2024-03-12 09:39:59.409 072 16729.00 669.34 50392.67 88888.00 2024-03-12 09:39:59.909 072 16729.04 669.36 50392.65 88888.00 2024-03-12 09:40:00.409 072 16729.01 669.32 50392.72 88888.00 2024-03-12 09:40:00.909 072 16729.04 669.35 50392.76 88888.00 2024-03-12 09:40:01.909 072 16729.06 669.34 50392.76 88888.00 2024-03-12 09:40:02.409 072 16729.06 669.38 50392.82 88888.00 2024-03-12 09:40:02.909 072 16729.08 669.34 50392.83 88888.00 2024-03-12 09:40:03.409 072 16729.13 669.33 50392.81 88888.00 2024-03-12 09:40:03.909 072 16729.09 669.36 50392.77 88888.00 2024-03-12 09:40:04.409 072 16729.03 669.38 50392.79 88888.00 2024-03-12 09:40:04.909 072 16728.97 669.36 50392.82 88888.00 2024-03-12 09:40:05.409 072 16728.99 669.36 50392.80 88888.00 2024-03-12 09:40:05.909 072 16729.01 669.35 50392.72 88888.00 2024-03-12 09:40:06.409 072 16729.00 669.38 50392.71 88888.00 2024-03-12 09:40:06.909 072 16729.01 669.39 50392.73 88888.00 2024-03-12 09:40:07.409 072 16729.03 669.39 50392.73 88888.00 2024-03-12 09:40:07.909 072 16729.01 669.38 50392.75 88888.00 2024-03-12 09:40:08.409 072 16729.00 669.39 50392.77 88888.00 2024-03-12 09:40:08.909 072 16729.00 669.39 50392.82 88888.00 2024-03-12 09:40:09.409 072 16729.03 669.41 50392.75 88888.00 2024-03-12 09:40:09.909 072 16729.01 669.41 50392.76 88888.00 2024-03-12 09:40:10.409 072 16729.03 669.38 50392.72 88888.00 2024-03-12 09:40:10.909 072 16729.03 669.41 50392.79 88888.00 2024-03-12 09:40:11.909 072 16728.98 669.38 50392.67 88888.00 2024-03-12 09:40:12.409 072 16728.99 669.40 50392.68 88888.00 2024-03-12 09:40:12.909 072 16729.01 669.43 50392.72 88888.00 2024-03-12 09:40:13.409 072 16729.07 669.44 50392.79 88888.00 2024-03-12 09:40:13.909 072 16729.06 669.46 50392.76 88888.00 2024-03-12 09:40:14.409 072 16729.04 669.47 50392.74 88888.00 2024-03-12 09:40:14.909 072 16729.06 669.43 50392.67 88888.00 2024-03-12 09:40:15.409 072 16729.05 669.41 50392.71 88888.00 2024-03-12 09:40:15.909 072 16729.04 669.40 50392.70 88888.00 2024-03-12 09:40:16.409 072 16729.04 669.35 50392.68 88888.00 2024-03-12 09:40:16.910 072 16729.04 669.38 50392.70 88888.00 2024-03-12 09:40:17.410 072 16729.06 669.36 50392.66 88888.00 2024-03-12 09:40:17.910 072 16729.03 669.36 50392.65 88888.00 2024-03-12 09:40:18.410 072 16729.01 669.39 50392.72 88888.00 2024-03-12 09:40:18.910 072 16729.01 669.38 50392.76 88888.00 2024-03-12 09:40:19.410 072 16728.99 669.43 50392.75 88888.00 2024-03-12 09:40:19.910 072 16729.01 669.40 50392.65 88888.00 2024-03-12 09:40:20.410 072 16729.09 669.42 50392.70 88888.00 2024-03-12 09:40:20.910 072 16729.12 669.43 50392.72 88888.00 2024-03-12 09:40:21.910 072 16729.12 669.42 50392.62 88888.00 2024-03-12 09:40:22.410 072 16729.07 669.41 50392.71 88888.00 2024-03-12 09:40:22.910 072 16729.06 669.43 50392.65 88888.00 2024-03-12 09:40:23.410 072 16729.06 669.44 50392.66 88888.00 2024-03-12 09:40:23.910 072 16729.06 669.42 50392.74 88888.00 2024-03-12 09:40:24.410 072 16729.09 669.47 50392.79 88888.00 2024-03-12 09:40:24.910 072 16729.10 669.50 50392.77 88888.00 2024-03-12 09:40:25.410 072 16729.06 669.48 50392.80 88888.00 2024-03-12 09:40:25.910 072 16729.05 669.48 50392.81 88888.00 2024-03-12 09:40:26.410 072 16729.01 669.48 50392.81 88888.00 2024-03-12 09:40:26.910 072 16729.01 669.48 50392.82 88888.00 2024-03-12 09:40:27.410 072 16729.01 669.47 50392.82 88888.00 2024-03-12 09:40:27.910 072 16728.99 669.48 50392.77 88888.00 2024-03-12 09:40:28.410 072 16728.96 669.44 50392.73 88888.00 2024-03-12 09:40:28.910 072 16728.97 669.44 50392.71 88888.00 2024-03-12 09:40:29.410 072 16729.08 669.47 50392.73 88888.00 2024-03-12 09:40:29.910 072 16729.07 669.43 50392.66 88888.00 2024-03-12 09:40:30.410 072 16729.08 669.43 50392.68 88888.00 2024-03-12 09:40:30.910 072 16729.07 669.44 50392.75 88888.00 2024-03-12 09:40:31.410 072 16729.06 669.49 50392.75 88888.00 2024-03-12 09:40:31.910 072 16729.05 669.52 50392.72 88888.00 2024-03-12 09:40:32.410 072 16729.01 669.51 50392.68 88888.00 2024-03-12 09:40:32.910 072 16729.05 669.52 50392.71 88888.00 2024-03-12 09:40:33.410 072 16729.07 669.47 50392.77 88888.00 2024-03-12 09:40:33.910 072 16729.06 669.46 50392.76 88888.00 2024-03-12 09:40:34.410 072 16729.06 669.44 50392.77 88888.00 2024-03-12 09:40:34.910 072 16729.06 669.46 50392.81 88888.00 2024-03-12 09:40:35.410 072 16729.06 669.48 50392.74 88888.00 2024-03-12 09:40:35.910 072 16729.05 669.49 50392.77 88888.00 2024-03-12 09:40:36.410 072 16729.06 669.49 50392.79 88888.00 2024-03-12 09:40:36.910 072 16729.06 669.52 50392.79 88888.00 2024-03-12 09:40:37.410 072 16729.05 669.51 50392.85 88888.00 2024-03-12 09:40:37.910 072 16729.08 669.49 50392.84 88888.00 2024-03-12 09:40:38.410 072 16729.10 669.55 50392.82 88888.00 2024-03-12 09:40:38.910 072 16729.06 669.62 50392.83 88888.00 2024-03-12 09:40:39.410 072 16729.01 669.64 50392.82 88888.00 2024-03-12 09:40:39.910 072 16729.01 669.65 50392.84 88888.00 2024-03-12 09:40:40.410 072 16729.00 669.61 50392.84 88888.00 2024-03-12 09:40:40.910 072 16729.01 669.60 50392.85 88888.00 2024-03-12 09:40:41.410 072 16729.00 669.56 50392.84 88888.00 2024-03-12 09:40:41.911 072 16729.01 669.56 50392.86 88888.00 2024-03-12 09:40:42.411 072 16729.06 669.57 50392.82 88888.00 2024-03-12 09:40:42.911 072 16729.08 669.58 50392.82 88888.00 2024-03-12 09:40:43.411 072 16729.06 669.56 50392.81 88888.00 2024-03-12 09:40:43.911 072 16729.07 669.60 50392.76 88888.00 2024-03-12 09:40:44.411 072 16729.13 669.58 50392.75 88888.00 2024-03-12 09:40:44.911 072 16729.10 669.51 50392.72 88888.00 2024-03-12 09:40:45.411 072 16729.08 669.50 50392.65 88888.00 2024-03-12 09:40:45.911 072 16729.07 669.56 50392.67 88888.00 2024-03-12 09:40:46.411 072 16729.03 669.59 50392.75 88888.00 2024-03-12 09:40:46.911 072 16729.04 669.59 50392.76 88888.00 2024-03-12 09:40:47.411 072 16729.04 669.57 50392.76 88888.00 2024-03-12 09:40:47.911 072 16729.07 669.58 50392.73 88888.00 2024-03-12 09:40:48.411 072 16729.03 669.60 50392.74 88888.00 2024-03-12 09:40:48.911 072 16729.01 669.57 50392.71 88888.00 2024-03-12 09:40:49.911 072 16729.01 669.62 50392.73 88888.00 2024-03-12 09:40:50.411 072 16729.04 669.65 50392.72 88888.00 2024-03-12 09:40:50.911 072 16729.06 669.64 50392.73 88888.00 2024-03-12 09:40:51.411 072 16729.01 669.65 50392.72 88888.00 2024-03-12 09:40:51.911 072 16729.01 669.65 50392.71 88888.00 2024-03-12 09:40:52.411 072 16729.00 669.68 50392.70 88888.00 2024-03-12 09:40:52.911 072 16728.99 669.70 50392.67 88888.00 2024-03-12 09:40:53.411 072 16729.03 669.71 50392.66 88888.00 2024-03-12 09:40:53.911 072 16728.97 669.69 50392.74 88888.00 2024-03-12 09:40:54.411 072 16728.97 669.69 50392.75 88888.00 2024-03-12 09:40:54.911 072 16728.98 669.68 50392.71 88888.00 2024-03-12 09:40:55.411 072 16728.97 669.67 50392.63 88888.00 2024-03-12 09:40:55.911 072 16729.01 669.67 50392.66 88888.00 2024-03-12 09:40:56.411 072 16729.03 669.69 50392.64 88888.00 2024-03-12 09:40:56.911 072 16728.98 669.74 50392.68 88888.00 2024-03-12 09:40:57.411 072 16728.98 669.71 50392.71 88888.00 2024-03-12 09:40:57.911 072 16728.99 669.67 50392.65 88888.00 2024-03-12 09:40:58.411 072 16729.00 669.68 50392.66 88888.00 2024-03-12 09:40:58.911 072 16728.96 669.66 50392.72 88888.00 2024-03-12 09:40:59.911 072 16729.03 669.74 50392.59 88888.00 2024-03-12 09:41:00.411 072 16729.04 669.74 50392.55 88888.00 2024-03-12 09:41:00.911 072 16729.01 669.77 50392.61 88888.00 2024-03-12 09:41:01.411 072 16729.00 669.82 50392.66 88888.00 2024-03-12 09:41:01.911 072 16729.00 669.77 50392.67 88888.00 2024-03-12 09:41:02.411 072 16729.01 669.75 50392.71 88888.00 2024-03-12 09:41:02.911 072 16729.06 669.76 50392.70 88888.00 2024-03-12 09:41:03.411 072 16729.00 669.74 50392.71 88888.00 2024-03-12 09:41:03.911 072 16729.01 669.70 50392.74 88888.00 2024-03-12 09:41:04.411 072 16729.00 669.70 50392.72 88888.00 2024-03-12 09:41:04.911 072 16728.96 669.68 50392.71 88888.00 2024-03-12 09:41:05.411 072 16728.98 669.71 50392.75 88888.00 2024-03-12 09:41:05.911 072 16728.98 669.78 50392.70 88888.00 2024-03-12 09:41:06.411 072 16728.98 669.78 50392.65 88888.00 2024-03-12 09:41:06.911 072 16729.00 669.79 50392.68 88888.00 2024-03-12 09:41:07.411 072 16728.97 669.82 50392.71 88888.00 2024-03-12 09:41:07.911 072 16728.94 669.79 50392.70 88888.00 2024-03-12 09:41:08.411 072 16728.91 669.84 50392.75 88888.00 2024-03-12 09:41:08.911 072 16728.90 669.86 50392.77 88888.00 2024-03-12 09:41:09.411 072 16728.98 669.84 50392.73 88888.00 2024-03-12 09:41:09.912 072 16728.98 669.86 50392.68 88888.00 2024-03-12 09:41:10.412 072 16728.99 669.85 50392.70 88888.00 2024-03-12 09:41:10.912 072 16728.99 669.87 50392.79 88888.00 2024-03-12 09:41:11.412 072 16728.97 669.86 50392.79 88888.00 2024-03-12 09:41:11.912 072 16728.99 669.85 50392.82 88888.00 2024-03-12 09:41:12.412 072 16728.97 669.88 50392.81 88888.00 2024-03-12 09:41:12.912 072 16728.96 669.86 50392.76 88888.00 2024-03-12 09:41:13.412 072 16728.98 669.85 50392.80 88888.00 2024-03-12 09:41:13.912 072 16728.98 669.86 50392.74 88888.00 2024-03-12 09:41:14.412 072 16728.97 669.87 50392.74 88888.00 2024-03-12 09:41:14.912 072 16728.95 669.91 50392.80 88888.00 2024-03-12 09:41:15.412 072 16728.95 669.91 50392.80 88888.00 2024-03-12 09:41:15.912 072 16728.97 669.92 50392.79 88888.00 2024-03-12 09:41:16.412 072 16728.96 669.92 50392.80 88888.00 2024-03-12 09:41:16.912 072 16728.95 669.95 50392.74 88888.00 2024-03-12 09:41:17.412 072 16728.96 669.92 50392.79 88888.00 2024-03-12 09:41:17.912 072 16728.99 669.99 50392.83 88888.00 2024-03-12 09:41:18.412 072 16728.92 670.01 50392.80 88888.00 2024-03-12 09:41:18.912 072 16728.94 670.02 50392.77 88888.00 2024-03-12 09:41:19.412 072 16728.92 670.04 50392.77 88888.00 2024-03-12 09:41:19.912 072 16728.92 670.05 50392.73 88888.00 2024-03-12 09:41:20.412 072 16728.92 670.08 50392.86 88888.00 2024-03-12 09:41:20.912 072 16728.89 670.10 50392.86 88888.00 2024-03-12 09:41:21.412 072 16728.90 670.10 50392.80 88888.00 2024-03-12 09:41:21.912 072 16728.88 670.11 50392.77 88888.00 2024-03-12 09:41:22.412 072 16728.90 670.11 50392.76 88888.00 2024-03-12 09:41:22.912 072 16728.88 670.05 50392.81 88888.00 2024-03-12 09:41:23.412 072 16728.87 670.05 50392.79 88888.00 2024-03-12 09:41:23.912 072 16728.85 670.02 50392.77 88888.00 2024-03-12 09:41:24.412 072 16728.85 670.09 50392.81 88888.00 2024-03-12 09:41:24.912 072 16728.81 670.10 50392.82 88888.00 2024-03-12 09:41:25.412 072 16728.82 670.09 50392.80 88888.00 2024-03-12 09:41:25.912 072 16728.89 670.14 50392.79 88888.00 2024-03-12 09:41:26.412 072 16728.88 670.16 50392.79 88888.00 2024-03-12 09:41:26.912 072 16728.85 670.10 50392.82 88888.00 2024-03-12 09:41:27.412 072 16728.88 670.12 50392.81 88888.00 2024-03-12 09:41:27.912 072 16728.90 670.13 50392.80 88888.00 2024-03-12 09:41:28.412 072 16728.90 670.14 50392.79 88888.00 2024-03-12 09:41:28.912 072 16728.91 670.14 50392.79 88888.00 2024-03-12 09:41:29.412 072 16728.92 670.14 50392.80 88888.00 2024-03-12 09:41:29.912 072 16728.96 670.14 50392.84 88888.00 2024-03-12 09:41:30.412 072 16728.96 670.16 50392.84 88888.00 2024-03-12 09:41:30.912 072 16728.94 670.12 50392.84 88888.00 2024-03-12 09:41:31.412 072 16728.92 670.14 50392.80 88888.00 2024-03-12 09:41:31.912 072 16728.92 670.17 50392.74 88888.00 2024-03-12 09:41:32.412 072 16728.92 670.18 50392.72 88888.00 2024-03-12 09:41:33.412 072 16728.97 670.17 50392.79 88888.00 2024-03-12 09:41:33.912 072 16728.92 670.18 50392.83 88888.00 2024-03-12 09:41:34.412 072 16728.89 670.18 50392.79 88888.00 2024-03-12 09:41:34.912 072 16728.89 670.19 50392.76 88888.00 2024-03-12 09:41:35.412 072 16728.90 670.21 50392.72 88888.00 2024-03-12 09:41:35.912 072 16728.89 670.28 50392.71 88888.00 2024-03-12 09:41:36.412 072 16728.87 670.23 50392.71 88888.00 2024-03-12 09:41:36.912 072 16728.91 670.21 50392.70 88888.00 2024-03-12 09:41:37.412 072 16728.89 670.21 50392.72 88888.00 2024-03-12 09:41:37.912 072 16728.88 670.25 50392.74 88888.00 2024-03-12 09:41:38.413 072 16728.91 670.28 50392.73 88888.00 2024-03-12 09:41:38.913 072 16728.92 670.28 50392.79 88888.00 2024-03-12 09:41:39.413 072 16728.91 670.28 50392.77 88888.00 2024-03-12 09:41:39.913 072 16728.92 670.26 50392.76 88888.00 2024-03-12 09:41:40.413 072 16728.92 670.25 50392.72 88888.00 2024-03-12 09:41:40.913 072 16728.95 670.28 50392.76 88888.00 2024-03-12 09:41:41.413 072 16728.90 670.29 50392.81 88888.00 2024-03-12 09:41:41.913 072 16728.91 670.34 50392.77 88888.00 2024-03-12 09:41:42.413 072 16728.95 670.38 50392.72 88888.00 2024-03-12 09:41:43.413 072 16728.97 670.29 50392.74 88888.00 2024-03-12 09:41:43.913 072 16728.88 670.28 50392.74 88888.00 2024-03-12 09:41:44.413 072 16728.89 670.28 50392.72 88888.00 2024-03-12 09:41:44.913 072 16728.89 670.33 50392.74 88888.00 2024-03-12 09:41:45.413 072 16728.88 670.34 50392.74 88888.00 2024-03-12 09:41:45.913 072 16728.88 670.36 50392.76 88888.00 2024-03-12 09:41:46.413 072 16728.89 670.38 50392.76 88888.00 2024-03-12 09:41:46.913 072 16728.88 670.38 50392.82 88888.00 2024-03-12 09:41:47.413 072 16728.88 670.39 50392.82 88888.00 2024-03-12 09:41:47.913 072 16728.88 670.33 50392.86 88888.00 2024-03-12 09:41:48.413 072 16728.91 670.35 50392.91 88888.00 2024-03-12 09:41:48.913 072 16728.94 670.38 50392.91 88888.00 2024-03-12 09:41:49.413 072 16728.96 670.38 50392.90 88888.00 2024-03-12 09:41:49.913 072 16728.91 670.38 50392.89 88888.00 2024-03-12 09:41:50.413 072 16728.91 670.45 50392.90 88888.00 2024-03-12 09:41:50.913 072 16728.90 670.39 50392.85 88888.00 2024-03-12 09:41:51.413 072 16728.96 670.36 50392.82 88888.00 2024-03-12 09:41:51.913 072 16728.95 670.36 50392.80 88888.00 2024-03-12 09:41:52.413 072 16728.88 670.38 50392.80 88888.00 2024-03-12 09:41:53.413 072 16728.85 670.42 50392.73 88888.00 2024-03-12 09:41:53.913 072 16728.86 670.39 50392.73 88888.00 2024-03-12 09:41:54.413 072 16728.86 670.42 50392.73 88888.00 2024-03-12 09:41:54.913 072 16728.85 670.46 50392.71 88888.00 2024-03-12 09:41:55.413 072 16728.83 670.44 50392.75 88888.00 2024-03-12 09:41:55.913 072 16728.82 670.43 50392.84 88888.00 2024-03-12 09:41:56.413 072 16728.82 670.51 50392.83 88888.00 2024-03-12 09:41:56.913 072 16728.83 670.51 50392.83 88888.00 2024-03-12 09:41:57.413 072 16728.86 670.51 50392.82 88888.00 2024-03-12 09:41:57.913 072 16728.88 670.46 50392.73 88888.00 2024-03-12 09:41:58.413 072 16728.87 670.51 50392.68 88888.00 2024-03-12 09:41:58.913 072 16728.87 670.52 50392.65 88888.00 2024-03-12 09:41:59.413 072 16728.91 670.48 50392.67 88888.00 2024-03-12 09:41:59.913 072 16728.88 670.44 50392.72 88888.00 2024-03-12 09:42:00.413 072 16728.86 670.45 50392.65 88888.00 2024-03-12 09:42:00.913 072 16728.89 670.47 50392.65 88888.00 2024-03-12 09:42:01.413 072 16728.91 670.48 50392.70 88888.00 2024-03-12 09:42:01.913 072 16728.94 670.46 50392.67 88888.00 2024-03-12 09:42:02.413 072 16728.97 670.46 50392.67 88888.00 2024-03-12 09:42:02.913 072 16728.95 670.47 50392.79 88888.00 2024-03-12 09:42:03.413 072 16728.94 670.46 50392.81 88888.00 2024-03-12 09:42:03.913 072 16728.92 670.46 50392.79 88888.00 2024-03-12 09:42:04.404 072 16728.92 670.46 50392.75 88888.00 2024-03-12 09:42:04.904 072 16728.88 670.42 50392.82 88888.00 2024-03-12 09:42:05.404 072 16728.89 670.37 50392.80 88888.00 2024-03-12 09:42:05.904 072 16728.90 670.46 50392.75 88888.00 2024-03-12 09:42:06.404 072 16728.86 670.49 50392.74 88888.00 2024-03-12 09:42:06.904 072 16728.86 670.52 50392.77 88888.00 2024-03-12 09:42:07.404 072 16728.87 670.47 50392.77 88888.00 2024-03-12 09:42:07.904 072 16728.89 670.51 50392.80 88888.00 2024-03-12 09:42:08.404 072 16728.90 670.51 50392.77 88888.00 2024-03-12 09:42:08.904 072 16728.91 670.49 50392.75 88888.00 2024-03-12 09:42:09.404 072 16728.90 670.48 50392.76 88888.00 2024-03-12 09:42:09.904 072 16728.92 670.47 50392.74 88888.00 2024-03-12 09:42:10.404 072 16728.94 670.52 50392.75 88888.00 2024-03-12 09:42:10.904 072 16728.98 670.55 50392.77 88888.00 2024-03-12 09:42:11.404 072 16728.99 670.57 50392.76 88888.00 2024-03-12 09:42:11.904 072 16728.99 670.54 50392.76 88888.00 2024-03-12 09:42:12.404 072 16728.95 670.49 50392.79 88888.00 2024-03-12 09:42:13.404 072 16728.89 670.46 50392.73 88888.00 2024-03-12 09:42:13.904 072 16728.89 670.45 50392.75 88888.00 2024-03-12 09:42:14.404 072 16728.91 670.52 50392.70 88888.00 2024-03-12 09:42:14.904 072 16728.94 670.49 50392.70 88888.00 2024-03-12 09:42:15.404 072 16728.95 670.47 50392.65 88888.00 2024-03-12 09:42:15.904 072 16728.94 670.51 50392.72 88888.00 2024-03-12 09:42:16.404 072 16728.91 670.53 50392.77 88888.00 2024-03-12 09:42:16.904 072 16728.89 670.54 50392.76 88888.00 2024-03-12 09:42:17.404 072 16728.90 670.51 50392.74 88888.00 2024-03-12 09:42:17.904 072 16728.91 670.54 50392.76 88888.00 2024-03-12 09:42:18.404 072 16728.96 670.54 50392.79 88888.00 2024-03-12 09:42:18.904 072 16728.98 670.54 50392.76 88888.00 2024-03-12 09:42:19.404 072 16728.90 670.55 50392.74 88888.00 2024-03-12 09:42:19.904 072 16728.89 670.55 50392.80 88888.00 2024-03-12 09:42:20.404 072 16728.94 670.55 50392.76 88888.00 2024-03-12 09:42:20.904 072 16728.94 670.60 50392.80 88888.00 2024-03-12 09:42:21.404 072 16728.97 670.58 50392.75 88888.00 2024-03-12 09:42:21.904 072 16729.00 670.54 50392.65 88888.00 2024-03-12 09:42:22.404 072 16728.96 670.55 50392.64 88888.00 2024-03-12 09:42:23.404 072 16728.96 670.54 50392.75 88888.00 2024-03-12 09:42:23.904 072 16728.97 670.55 50392.66 88888.00 2024-03-12 09:42:24.404 072 16729.00 670.55 50392.72 88888.00 2024-03-12 09:42:24.904 072 16729.01 670.55 50392.73 88888.00 2024-03-12 09:42:25.404 072 16728.99 670.56 50392.72 88888.00 2024-03-12 09:42:25.904 072 16728.98 670.60 50392.70 88888.00 2024-03-12 09:42:26.404 072 16729.00 670.63 50392.71 88888.00 2024-03-12 09:42:26.904 072 16728.99 670.57 50392.70 88888.00 2024-03-12 09:42:27.404 072 16729.00 670.52 50392.68 88888.00 2024-03-12 09:42:27.904 072 16729.01 670.49 50392.65 88888.00 2024-03-12 09:42:28.404 072 16729.05 670.54 50392.68 88888.00 2024-03-12 09:42:28.904 072 16729.06 670.55 50392.70 88888.00 2024-03-12 09:42:29.404 072 16729.04 670.53 50392.70 88888.00 2024-03-12 09:42:29.904 072 16729.01 670.54 50392.74 88888.00 2024-03-12 09:42:30.404 072 16729.01 670.53 50392.75 88888.00 2024-03-12 09:42:30.904 072 16729.03 670.53 50392.74 88888.00 2024-03-12 09:42:31.404 072 16728.99 670.53 50392.76 88888.00 2024-03-12 09:42:31.904 072 16729.00 670.47 50392.76 88888.00 2024-03-12 09:42:32.404 072 16729.00 670.46 50392.80 88888.00 2024-03-12 09:42:32.904 072 16729.05 670.45 50392.83 88888.00 2024-03-12 09:42:33.405 072 16729.07 670.49 50392.84 88888.00 2024-03-12 09:42:33.905 072 16729.07 670.49 50392.81 88888.00 2024-03-12 09:42:34.405 072 16729.07 670.52 50392.81 88888.00 2024-03-12 09:42:34.905 072 16729.09 670.52 50392.84 88888.00 2024-03-12 09:42:35.405 072 16729.08 670.51 50392.84 88888.00 2024-03-12 09:42:35.905 072 16729.09 670.49 50392.84 88888.00 2024-03-12 09:42:36.405 072 16729.14 670.54 50392.79 88888.00 2024-03-12 09:42:36.905 072 16729.13 670.55 50392.72 88888.00 2024-03-12 09:42:37.405 072 16729.14 670.56 50392.68 88888.00 2024-03-12 09:42:37.905 072 16729.15 670.56 50392.64 88888.00 2024-03-12 09:42:38.405 072 16729.16 670.58 50392.62 88888.00 2024-03-12 09:42:38.905 072 16729.16 670.57 50392.65 88888.00 2024-03-12 09:42:39.405 072 16729.16 670.57 50392.66 88888.00 2024-03-12 09:42:39.905 072 16729.15 670.58 50392.64 88888.00 2024-03-12 09:42:40.405 072 16729.22 670.51 50392.65 88888.00 2024-03-12 09:42:40.905 072 16729.18 670.46 50392.61 88888.00 2024-03-12 09:42:41.405 072 16729.18 670.51 50392.64 88888.00 2024-03-12 09:42:41.905 072 16729.23 670.58 50392.67 88888.00 2024-03-12 09:42:42.405 072 16729.27 670.54 50392.63 88888.00 2024-03-12 09:42:42.905 072 16729.24 670.57 50392.62 88888.00 2024-03-12 09:42:43.405 072 16729.25 670.48 50392.59 88888.00 2024-03-12 09:42:43.905 072 16729.26 670.43 50392.64 88888.00 2024-03-12 09:42:44.405 072 16729.29 670.44 50392.63 88888.00 2024-03-12 09:42:44.905 072 16729.27 670.42 50392.66 88888.00 2024-03-12 09:42:45.405 072 16729.30 670.40 50392.70 88888.00 2024-03-12 09:42:45.905 072 16729.31 670.42 50392.66 88888.00 2024-03-12 09:42:46.405 072 16729.29 670.39 50392.64 88888.00 2024-03-12 09:42:46.905 072 16729.29 670.37 50392.67 88888.00 2024-03-12 09:42:47.405 072 16729.29 670.40 50392.71 88888.00 2024-03-12 09:42:47.905 072 16729.30 670.38 50392.80 88888.00 2024-03-12 09:42:48.405 072 16729.30 670.43 50392.81 88888.00 2024-03-12 09:42:48.905 072 16729.30 670.40 50392.72 88888.00 2024-03-12 09:42:49.405 072 16729.32 670.36 50392.65 88888.00 2024-03-12 09:42:49.905 072 16729.35 670.38 50392.70 88888.00 2024-03-12 09:42:50.405 072 16729.40 670.39 50392.71 88888.00 2024-03-12 09:42:50.905 072 16729.41 670.44 50392.68 88888.00 2024-03-12 09:42:51.405 072 16729.40 670.45 50392.65 88888.00 2024-03-12 09:42:51.905 072 16729.40 670.38 50392.62 88888.00 2024-03-12 09:42:52.405 072 16729.40 670.36 50392.61 88888.00 2024-03-12 09:42:52.905 072 16729.42 670.36 50392.57 88888.00 2024-03-12 09:42:53.405 072 16729.39 670.39 50392.56 88888.00 2024-03-12 09:42:53.905 072 16729.43 670.39 50392.55 88888.00 2024-03-12 09:42:54.405 072 16729.45 670.34 50392.54 88888.00 2024-03-12 09:42:54.905 072 16729.44 670.31 50392.52 88888.00 2024-03-12 09:42:55.405 072 16729.43 670.28 50392.55 88888.00 2024-03-12 09:42:55.905 072 16729.39 670.26 50392.61 88888.00 2024-03-12 09:42:56.405 072 16729.40 670.26 50392.56 88888.00 2024-03-12 09:42:56.905 072 16729.42 670.25 50392.56 88888.00 2024-03-12 09:42:57.405 072 16729.44 670.23 50392.58 88888.00 2024-03-12 09:42:57.905 072 16729.44 670.26 50392.61 88888.00 2024-03-12 09:42:58.405 072 16729.42 670.28 50392.61 88888.00 2024-03-12 09:42:58.905 072 16729.42 670.27 50392.57 88888.00 2024-03-12 09:42:59.405 072 16729.43 670.26 50392.61 88888.00 2024-03-12 09:42:59.905 072 16729.41 670.31 50392.63 88888.00 2024-03-12 09:43:00.405 072 16729.40 670.30 50392.67 88888.00 2024-03-12 09:43:00.905 072 16729.42 670.33 50392.71 88888.00 2024-03-12 09:43:01.405 072 16729.40 670.29 50392.64 88888.00 2024-03-12 09:43:01.905 072 16729.41 670.29 50392.66 88888.00 2024-03-12 09:43:02.405 072 16729.47 670.25 50392.71 88888.00 2024-03-12 09:43:02.905 072 16729.42 670.21 50392.74 88888.00 2024-03-12 09:43:03.406 072 16729.39 670.25 50392.72 88888.00 2024-03-12 09:43:03.906 072 16729.38 670.28 50392.72 88888.00 2024-03-12 09:43:05.406 072 16729.32 670.12 50392.68 88888.00 2024-03-12 09:43:05.906 072 16729.34 670.10 50392.68 88888.00 2024-03-12 09:43:06.406 072 16729.31 670.09 50392.74 88888.00 2024-03-12 09:43:06.906 072 16729.32 670.09 50392.76 88888.00 2024-03-12 09:43:07.406 072 16729.35 670.09 50392.74 88888.00 2024-03-12 09:43:07.906 072 16729.39 670.12 50392.73 88888.00 2024-03-12 09:43:08.406 072 16729.39 670.17 50392.70 88888.00 2024-03-12 09:43:08.906 072 16729.40 670.18 50392.71 88888.00 2024-03-12 09:43:09.406 072 16729.41 670.19 50392.70 88888.00 2024-03-12 09:43:09.906 072 16729.38 670.18 50392.73 88888.00 2024-03-12 09:43:10.406 072 16729.34 670.13 50392.65 88888.00 2024-03-12 09:43:10.906 072 16729.35 670.18 50392.56 88888.00 2024-03-12 09:43:11.406 072 16729.34 670.14 50392.57 88888.00 2024-03-12 09:43:11.906 072 16729.35 670.13 50392.63 88888.00 2024-03-12 09:43:12.406 072 16729.34 670.13 50392.63 88888.00 2024-03-12 09:43:12.906 072 16729.36 670.14 50392.67 88888.00 2024-03-12 09:43:13.406 072 16729.40 670.14 50392.66 88888.00 2024-03-12 09:43:13.906 072 16729.36 670.18 50392.66 88888.00 2024-03-12 09:43:14.406 072 16729.34 670.18 50392.68 88888.00 2024-03-12 09:43:14.906 072 16729.36 670.17 50392.65 88888.00 2024-03-12 09:43:15.406 072 16729.39 670.17 50392.62 88888.00 2024-03-12 09:43:15.906 072 16729.38 670.11 50392.58 88888.00 2024-03-12 09:43:16.406 072 16729.36 670.11 50392.61 88888.00 2024-03-12 09:43:16.906 072 16729.35 670.14 50392.56 88888.00 2024-03-12 09:43:17.406 072 16729.34 670.14 50392.57 88888.00 2024-03-12 09:43:17.906 072 16729.32 670.12 50392.57 88888.00 2024-03-12 09:43:18.406 072 16729.31 670.17 50392.54 88888.00 2024-03-12 09:43:18.906 072 16729.33 670.14 50392.61 88888.00 2024-03-12 09:43:19.406 072 16729.33 670.10 50392.65 88888.00 2024-03-12 09:43:19.906 072 16729.32 670.07 50392.58 88888.00 2024-03-12 09:43:20.406 072 16729.33 670.07 50392.56 88888.00 2024-03-12 09:43:20.906 072 16729.34 670.03 50392.58 88888.00 2024-03-12 09:43:21.406 072 16729.35 670.04 50392.59 88888.00 2024-03-12 09:43:21.906 072 16729.39 670.03 50392.52 88888.00 2024-03-12 09:43:22.406 072 16729.36 670.02 50392.50 88888.00 2024-03-12 09:43:22.906 072 16729.36 670.03 50392.55 88888.00 2024-03-12 09:43:23.406 072 16729.38 670.00 50392.61 88888.00 2024-03-12 09:43:23.906 072 16729.32 669.99 50392.62 88888.00 2024-03-12 09:43:24.406 072 16729.35 669.97 50392.56 88888.00 2024-03-12 09:43:24.906 072 16729.38 670.00 50392.61 88888.00 2024-03-12 09:43:25.406 072 16729.39 670.01 50392.62 88888.00 2024-03-12 09:43:25.906 072 16729.38 670.05 50392.59 88888.00 2024-03-12 09:43:26.406 072 16729.42 670.07 50392.59 88888.00 2024-03-12 09:43:26.906 072 16729.43 670.04 50392.57 88888.00 2024-03-12 09:43:27.406 072 16729.44 670.10 50392.55 88888.00 2024-03-12 09:43:27.906 072 16729.43 670.10 50392.49 88888.00 2024-03-12 09:43:28.406 072 16729.42 670.01 50392.44 88888.00 2024-03-12 09:43:28.906 072 16729.42 670.04 50392.44 88888.00 2024-03-12 09:43:29.406 072 16729.44 670.04 50392.49 88888.00 2024-03-12 09:43:29.906 072 16729.45 670.09 50392.49 88888.00 2024-03-12 09:43:30.407 072 16729.43 670.10 50392.47 88888.00 2024-03-12 09:43:30.907 072 16729.43 670.07 50392.46 88888.00 2024-03-12 09:43:31.407 072 16729.40 670.09 50392.53 88888.00 2024-03-12 09:43:31.907 072 16729.40 670.09 50392.57 88888.00 2024-03-12 09:43:32.907 072 16729.39 670.12 50392.61 88888.00 2024-03-12 09:43:33.407 072 16729.36 670.08 50392.61 88888.00 2024-03-12 09:43:33.907 072 16729.38 670.04 50392.62 88888.00 2024-03-12 09:43:34.407 072 16729.35 670.07 50392.65 88888.00 2024-03-12 09:43:34.907 072 16729.33 670.04 50392.65 88888.00 2024-03-12 09:43:35.407 072 16729.38 670.05 50392.66 88888.00 2024-03-12 09:43:35.907 072 16729.39 670.07 50392.63 88888.00 2024-03-12 09:43:36.407 072 16729.41 670.04 50392.54 88888.00 2024-03-12 09:43:36.907 072 16729.39 670.05 50392.57 88888.00 2024-03-12 09:43:37.407 072 16729.41 670.04 50392.62 88888.00 2024-03-12 09:43:37.907 072 16729.36 670.01 50392.61 88888.00 2024-03-12 09:43:38.407 072 16729.35 669.97 50392.57 88888.00 2024-03-12 09:43:38.907 072 16729.36 669.99 50392.57 88888.00 2024-03-12 09:43:39.407 072 16729.36 670.01 50392.64 88888.00 2024-03-12 09:43:39.907 072 16729.35 670.07 50392.68 88888.00 2024-03-12 09:43:40.407 072 16729.36 670.09 50392.68 88888.00 2024-03-12 09:43:40.907 072 16729.38 670.10 50392.68 88888.00 2024-03-12 09:43:41.407 072 16729.42 670.04 50392.67 88888.00 2024-03-12 09:43:41.907 072 16729.47 670.08 50392.65 88888.00 2024-03-12 09:43:42.907 072 16729.43 670.03 50392.62 88888.00 2024-03-12 09:43:43.407 072 16729.40 670.01 50392.64 88888.00 2024-03-12 09:43:43.907 072 16729.38 669.97 50392.65 88888.00 2024-03-12 09:43:44.407 072 16729.42 670.00 50392.61 88888.00 2024-03-12 09:43:44.907 072 16729.41 670.05 50392.57 88888.00 2024-03-12 09:43:45.407 072 16729.38 670.05 50392.59 88888.00 2024-03-12 09:43:45.907 072 16729.38 670.04 50392.62 88888.00 2024-03-12 09:43:46.407 072 16729.38 670.05 50392.66 88888.00 2024-03-12 09:43:46.907 072 16729.38 670.01 50392.65 88888.00 2024-03-12 09:43:47.407 072 16729.35 669.99 50392.68 88888.00 2024-03-12 09:43:47.907 072 16729.35 669.99 50392.71 88888.00 2024-03-12 09:43:48.407 072 16729.39 669.95 50392.75 88888.00 2024-03-12 09:43:48.907 072 16729.38 669.97 50392.73 88888.00 2024-03-12 09:43:49.407 072 16729.42 669.95 50392.66 88888.00 2024-03-12 09:43:49.907 072 16729.38 669.94 50392.62 88888.00 2024-03-12 09:43:50.407 072 16729.34 669.97 50392.62 88888.00 2024-03-12 09:43:50.907 072 16729.36 670.02 50392.64 88888.00 2024-03-12 09:43:51.407 072 16729.35 669.97 50392.70 88888.00 2024-03-12 09:43:51.907 072 16729.34 670.00 50392.64 88888.00 2024-03-12 09:43:52.407 072 16729.32 670.00 50392.59 88888.00 2024-03-12 09:43:52.907 072 16729.32 670.03 50392.61 88888.00 2024-03-12 09:43:53.407 072 16729.34 670.04 50392.65 88888.00 2024-03-12 09:43:53.907 072 16729.34 670.05 50392.62 88888.00 2024-03-12 09:43:54.407 072 16729.30 670.07 50392.67 88888.00 2024-03-12 09:43:54.907 072 16729.27 670.01 50392.68 88888.00 2024-03-12 09:43:55.407 072 16729.32 670.00 50392.66 88888.00 2024-03-12 09:43:55.907 072 16729.32 670.02 50392.67 88888.00 2024-03-12 09:43:56.407 072 16729.31 670.00 50392.66 88888.00 2024-03-12 09:43:56.907 072 16729.31 669.97 50392.58 88888.00 2024-03-12 09:43:57.407 072 16729.29 670.00 50392.61 88888.00 2024-03-12 09:43:57.908 072 16729.26 670.05 50392.61 88888.00 2024-03-12 09:43:58.408 072 16729.26 670.10 50392.57 88888.00 2024-03-12 09:43:58.908 072 16729.29 670.09 50392.59 88888.00 2024-03-12 09:43:59.408 072 16729.27 670.02 50392.61 88888.00 2024-03-12 09:43:59.908 072 16729.23 670.07 50392.62 88888.00 2024-03-12 09:44:00.408 072 16729.23 670.09 50392.62 88888.00 2024-03-12 09:44:00.908 072 16729.26 670.12 50392.63 88888.00 2024-03-12 09:44:01.408 072 16729.31 670.13 50392.64 88888.00 2024-03-12 09:44:01.908 072 16729.29 670.09 50392.66 88888.00 2024-03-12 09:44:02.408 072 16729.26 670.08 50392.70 88888.00 2024-03-12 09:44:02.908 072 16729.24 670.14 50392.68 88888.00 2024-03-12 09:44:03.408 072 16729.21 670.13 50392.64 88888.00 2024-03-12 09:44:03.908 072 16729.19 670.14 50392.63 88888.00 2024-03-12 09:44:04.408 072 16729.26 670.16 50392.66 88888.00 2024-03-12 09:44:04.908 072 16729.22 670.17 50392.63 88888.00 2024-03-12 09:44:05.408 072 16729.16 670.19 50392.59 88888.00 2024-03-12 09:44:05.908 072 16729.16 670.11 50392.61 88888.00 2024-03-12 09:44:06.408 072 16729.16 670.08 50392.62 88888.00 2024-03-12 09:44:06.908 072 16729.16 670.12 50392.57 88888.00 2024-03-12 09:44:07.408 072 16729.14 670.17 50392.59 88888.00 2024-03-12 09:44:07.908 072 16729.15 670.18 50392.70 88888.00 2024-03-12 09:44:08.408 072 16729.13 670.13 50392.74 88888.00 2024-03-12 09:44:08.908 072 16729.10 670.13 50392.73 88888.00 2024-03-12 09:44:09.408 072 16729.17 670.14 50392.68 88888.00 2024-03-12 09:44:09.908 072 16729.15 670.19 50392.61 88888.00 2024-03-12 09:44:10.408 072 16729.13 670.21 50392.56 88888.00 2024-03-12 09:44:10.908 072 16729.12 670.19 50392.65 88888.00 2024-03-12 09:44:11.408 072 16729.10 670.20 50392.64 88888.00 2024-03-12 09:44:11.908 072 16729.13 670.20 50392.64 88888.00 2024-03-12 09:44:12.408 072 16729.16 670.21 50392.63 88888.00 2024-03-12 09:44:12.908 072 16729.18 670.21 50392.68 88888.00 2024-03-12 09:44:13.408 072 16729.15 670.21 50392.67 88888.00 2024-03-12 09:44:13.908 072 16729.08 670.25 50392.64 88888.00 2024-03-12 09:44:14.408 072 16729.07 670.27 50392.63 88888.00 2024-03-12 09:44:14.908 072 16729.04 670.25 50392.63 88888.00 2024-03-12 09:44:15.408 072 16729.04 670.27 50392.61 88888.00 2024-03-12 09:44:15.908 072 16729.01 670.35 50392.59 88888.00 2024-03-12 09:44:16.408 072 16729.01 670.35 50392.59 88888.00 2024-03-12 09:44:16.908 072 16728.99 670.31 50392.61 88888.00 2024-03-12 09:44:17.408 072 16729.00 670.31 50392.63 88888.00 2024-03-12 09:44:17.908 072 16729.03 670.36 50392.61 88888.00 2024-03-12 09:44:18.408 072 16729.04 670.31 50392.61 88888.00 2024-03-12 09:44:18.908 072 16729.06 670.34 50392.61 88888.00 2024-03-12 09:44:19.408 072 16729.01 670.37 50392.63 88888.00 2024-03-12 09:44:19.908 072 16729.01 670.42 50392.65 88888.00 2024-03-12 09:44:20.408 072 16729.00 670.37 50392.65 88888.00 2024-03-12 09:44:20.908 072 16728.98 670.34 50392.66 88888.00 2024-03-12 09:44:21.408 072 16728.97 670.35 50392.68 88888.00 2024-03-12 09:44:21.908 072 16728.98 670.38 50392.63 88888.00 2024-03-12 09:44:22.408 072 16728.99 670.37 50392.56 88888.00 2024-03-12 09:44:22.908 072 16729.00 670.37 50392.56 88888.00 2024-03-12 09:44:23.408 072 16729.00 670.37 50392.58 88888.00 2024-03-12 09:44:23.908 072 16728.99 670.39 50392.59 88888.00 2024-03-12 09:44:24.408 072 16729.00 670.37 50392.61 88888.00 2024-03-12 09:44:24.908 072 16728.99 670.37 50392.65 88888.00 2024-03-12 09:44:25.408 072 16728.96 670.40 50392.65 88888.00 2024-03-12 09:44:26.409 072 16728.97 670.40 50392.59 88888.00 2024-03-12 09:44:26.909 072 16728.98 670.46 50392.61 88888.00 2024-03-12 09:44:27.409 072 16728.97 670.47 50392.53 88888.00 2024-03-12 09:44:27.909 072 16728.97 670.45 50392.46 88888.00 2024-03-12 09:44:28.409 072 16728.98 670.47 50392.52 88888.00 2024-03-12 09:44:28.909 072 16728.98 670.45 50392.55 88888.00 2024-03-12 09:44:29.409 072 16728.98 670.46 50392.52 88888.00 2024-03-12 09:44:29.909 072 16729.00 670.43 50392.48 88888.00 2024-03-12 09:44:30.409 072 16729.01 670.43 50392.54 88888.00 2024-03-12 09:44:30.909 072 16728.99 670.45 50392.59 88888.00 2024-03-12 09:44:31.409 072 16728.99 670.43 50392.57 88888.00 2024-03-12 09:44:31.909 072 16728.98 670.39 50392.58 88888.00 2024-03-12 09:44:32.409 072 16728.96 670.45 50392.63 88888.00 2024-03-12 09:44:32.909 072 16728.95 670.52 50392.64 88888.00 2024-03-12 09:44:33.409 072 16728.96 670.54 50392.58 88888.00 2024-03-12 09:44:33.909 072 16728.99 670.55 50392.56 88888.00 2024-03-12 09:44:34.409 072 16728.99 670.60 50392.58 88888.00 2024-03-12 09:44:34.909 072 16728.95 670.56 50392.57 88888.00 2024-03-12 09:44:35.409 072 16728.96 670.49 50392.55 88888.00 2024-03-12 09:44:35.909 072 16728.95 670.53 50392.55 88888.00 2024-03-12 09:44:36.409 072 16728.98 670.55 50392.61 88888.00 2024-03-12 09:44:36.909 072 16728.97 670.52 50392.57 88888.00 2024-03-12 09:44:37.409 072 16729.01 670.49 50392.64 88888.00 2024-03-12 09:44:37.909 072 16729.04 670.48 50392.62 88888.00 2024-03-12 09:44:38.409 072 16729.01 670.46 50392.61 88888.00 2024-03-12 09:44:38.909 072 16728.97 670.47 50392.61 88888.00 2024-03-12 09:44:39.409 072 16728.94 670.56 50392.63 88888.00 2024-03-12 09:44:39.909 072 16728.92 670.56 50392.63 88888.00 2024-03-12 09:44:40.409 072 16728.92 670.55 50392.58 88888.00 2024-03-12 09:44:40.909 072 16728.96 670.54 50392.65 88888.00 2024-03-12 09:44:41.409 072 16728.95 670.47 50392.67 88888.00 2024-03-12 09:44:41.909 072 16728.92 670.47 50392.61 88888.00 2024-03-12 09:44:42.409 072 16728.91 670.53 50392.62 88888.00 2024-03-12 09:44:42.909 072 16728.87 670.58 50392.62 88888.00 2024-03-12 09:44:43.409 072 16728.89 670.57 50392.61 88888.00 2024-03-12 09:44:43.909 072 16728.92 670.56 50392.65 88888.00 2024-03-12 09:44:44.409 072 16728.97 670.56 50392.58 88888.00 2024-03-12 09:44:44.909 072 16728.94 670.56 50392.54 88888.00 2024-03-12 09:44:45.409 072 16728.92 670.62 50392.55 88888.00 2024-03-12 09:44:45.909 072 16728.92 670.64 50392.55 88888.00 2024-03-12 09:44:46.409 072 16728.95 670.65 50392.58 88888.00 2024-03-12 09:44:46.909 072 16728.92 670.65 50392.71 88888.00 2024-03-12 09:44:47.409 072 16728.94 670.61 50392.71 88888.00 2024-03-12 09:44:47.909 072 16728.89 670.56 50392.62 88888.00 2024-03-12 09:44:48.409 072 16728.90 670.61 50392.62 88888.00 2024-03-12 09:44:48.909 072 16728.97 670.62 50392.62 88888.00 2024-03-12 09:44:49.409 072 16728.98 670.64 50392.65 88888.00 2024-03-12 09:44:49.909 072 16728.99 670.58 50392.66 88888.00 2024-03-12 09:44:50.409 072 16728.96 670.61 50392.67 88888.00 2024-03-12 09:44:50.909 072 16728.92 670.62 50392.64 88888.00 2024-03-12 09:44:51.409 072 16728.91 670.63 50392.64 88888.00 2024-03-12 09:44:51.909 072 16728.90 670.63 50392.62 88888.00 2024-03-12 09:44:52.409 072 16728.91 670.65 50392.64 88888.00 2024-03-12 09:44:52.909 072 16728.94 670.61 50392.66 88888.00 2024-03-12 09:44:53.409 072 16728.90 670.53 50392.73 88888.00 2024-03-12 09:44:53.909 072 16728.87 670.54 50392.68 88888.00 2024-03-12 09:44:54.409 072 16728.89 670.55 50392.67 88888.00 2024-03-12 09:44:54.909 072 16728.90 670.56 50392.70 88888.00 2024-03-12 09:44:55.409 072 16728.89 670.62 50392.67 88888.00 2024-03-12 09:44:55.909 072 16728.91 670.61 50392.67 88888.00 2024-03-12 09:44:56.410 072 16728.88 670.62 50392.67 88888.00 2024-03-12 09:44:56.910 072 16728.86 670.60 50392.63 88888.00 2024-03-12 09:44:57.410 072 16728.87 670.61 50392.56 88888.00 2024-03-12 09:44:57.910 072 16728.85 670.63 50392.57 88888.00 2024-03-12 09:44:58.410 072 16728.87 670.61 50392.62 88888.00 2024-03-12 09:44:58.910 072 16728.88 670.57 50392.62 88888.00 2024-03-12 09:44:59.410 072 16728.85 670.57 50392.58 88888.00 2024-03-12 09:44:59.910 072 16728.85 670.58 50392.59 88888.00 2024-03-12 09:45:00.410 072 16728.85 670.62 50392.63 88888.00 2024-03-12 09:45:00.910 072 16728.89 670.62 50392.61 88888.00 2024-03-12 09:45:01.410 072 16728.91 670.61 50392.63 88888.00 2024-03-12 09:45:01.910 072 16728.91 670.57 50392.66 88888.00 2024-03-12 09:45:02.410 072 16728.92 670.55 50392.68 88888.00 2024-03-12 09:45:02.910 072 16728.87 670.58 50392.67 88888.00 2024-03-12 09:45:03.410 072 16728.86 670.66 50392.64 88888.00 2024-03-12 09:45:03.910 072 16728.90 670.68 50392.67 88888.00 2024-03-12 09:45:04.410 072 16728.91 670.66 50392.66 88888.00 2024-03-12 09:45:04.910 072 16728.89 670.66 50392.61 88888.00 2024-03-12 09:45:05.410 072 16728.85 670.68 50392.55 88888.00 2024-03-12 09:45:05.910 072 16728.83 670.66 50392.55 88888.00 2024-03-12 09:45:06.410 072 16728.81 670.70 50392.59 88888.00 2024-03-12 09:45:06.910 072 16728.82 670.77 50392.64 88888.00 2024-03-12 09:45:07.410 072 16728.85 670.75 50392.59 88888.00 2024-03-12 09:45:07.910 072 16728.82 670.77 50392.56 88888.00 2024-03-12 09:45:08.410 072 16728.80 670.72 50392.58 88888.00 2024-03-12 09:45:08.910 072 16728.82 670.72 50392.62 88888.00 2024-03-12 09:45:09.410 072 16728.82 670.69 50392.65 88888.00 2024-03-12 09:45:09.910 072 16728.82 670.72 50392.58 88888.00 2024-03-12 09:45:10.410 072 16728.78 670.72 50392.57 88888.00 2024-03-12 09:45:10.910 072 16728.74 670.71 50392.63 88888.00 2024-03-12 09:45:11.410 072 16728.77 670.66 50392.61 88888.00 2024-03-12 09:45:11.910 072 16728.78 670.64 50392.58 88888.00 2024-03-12 09:45:12.410 072 16728.79 670.65 50392.59 88888.00 2024-03-12 09:45:12.910 072 16728.79 670.69 50392.61 88888.00 2024-03-12 09:45:13.410 072 16728.76 670.73 50392.65 88888.00 2024-03-12 09:45:13.910 072 16728.72 670.71 50392.66 88888.00 2024-03-12 09:45:14.410 072 16728.71 670.66 50392.62 88888.00 2024-03-12 09:45:14.910 072 16728.73 670.66 50392.58 88888.00 2024-03-12 09:45:15.410 072 16728.73 670.66 50392.55 88888.00 2024-03-12 09:45:15.910 072 16728.72 670.71 50392.55 88888.00 2024-03-12 09:45:16.410 072 16728.77 670.73 50392.59 88888.00 2024-03-12 09:45:16.910 072 16728.78 670.75 50392.66 88888.00 2024-03-12 09:45:17.410 072 16728.74 670.74 50392.61 88888.00 2024-03-12 09:45:17.910 072 16728.71 670.71 50392.64 88888.00 2024-03-12 09:45:18.410 072 16728.74 670.74 50392.67 88888.00 2024-03-12 09:45:18.910 072 16728.72 670.78 50392.66 88888.00 2024-03-12 09:45:19.410 072 16728.69 670.80 50392.68 88888.00 2024-03-12 09:45:19.910 072 16728.68 670.74 50392.64 88888.00 2024-03-12 09:45:20.410 072 16728.70 670.74 50392.66 88888.00 2024-03-12 09:45:20.910 072 16728.72 670.74 50392.67 88888.00 2024-03-12 09:45:21.410 072 16728.71 670.73 50392.66 88888.00 2024-03-12 09:45:21.910 072 16728.70 670.74 50392.66 88888.00 2024-03-12 09:45:22.410 072 16728.69 670.77 50392.66 88888.00 2024-03-12 09:45:22.910 072 16728.64 670.81 50392.66 88888.00 2024-03-12 09:45:23.410 072 16728.65 670.78 50392.59 88888.00 2024-03-12 09:45:23.910 072 16728.66 670.73 50392.63 88888.00 2024-03-12 09:45:24.410 072 16728.66 670.74 50392.67 88888.00 2024-03-12 09:45:24.910 072 16728.65 670.77 50392.68 88888.00 2024-03-12 09:45:25.410 072 16728.68 670.73 50392.68 88888.00 2024-03-12 09:45:25.910 072 16728.65 670.74 50392.71 88888.00 2024-03-12 09:45:26.411 072 16728.65 670.81 50392.73 88888.00 2024-03-12 09:45:26.911 072 16728.65 670.83 50392.72 88888.00 2024-03-12 09:45:28.411 072 16728.66 670.73 50392.64 88888.00 2024-03-12 09:45:28.911 072 16728.63 670.75 50392.59 88888.00 2024-03-12 09:45:29.411 072 16728.62 670.78 50392.62 88888.00 2024-03-12 09:45:29.911 072 16728.59 670.82 50392.59 88888.00 2024-03-12 09:45:30.411 072 16728.59 670.84 50392.57 88888.00 2024-03-12 09:45:30.911 072 16728.61 670.84 50392.62 88888.00 2024-03-12 09:45:31.411 072 16728.63 670.79 50392.66 88888.00 2024-03-12 09:45:31.911 072 16728.63 670.82 50392.71 88888.00 2024-03-12 09:45:32.411 072 16728.63 670.84 50392.73 88888.00 2024-03-12 09:45:32.911 072 16728.63 670.80 50392.72 88888.00 2024-03-12 09:45:33.411 072 16728.62 670.82 50392.75 88888.00 2024-03-12 09:45:33.911 072 16728.61 670.82 50392.73 88888.00 2024-03-12 09:45:34.411 072 16728.59 670.82 50392.72 88888.00 2024-03-12 09:45:34.911 072 16728.59 670.86 50392.73 88888.00 2024-03-12 09:45:35.411 072 16728.63 670.81 50392.73 88888.00 2024-03-12 09:45:35.911 072 16728.69 670.80 50392.68 88888.00 2024-03-12 09:45:36.411 072 16728.62 670.84 50392.63 88888.00 2024-03-12 09:45:36.911 072 16728.60 670.84 50392.64 88888.00 2024-03-12 09:45:37.911 072 16728.62 670.89 50392.68 88888.00 2024-03-12 09:45:38.411 072 16728.64 670.90 50392.73 88888.00 2024-03-12 09:45:38.911 072 16728.68 670.94 50392.74 88888.00 2024-03-12 09:45:39.411 072 16728.71 670.91 50392.74 88888.00 2024-03-12 09:45:39.911 072 16728.70 670.87 50392.70 88888.00 2024-03-12 09:45:40.411 072 16728.70 670.88 50392.66 88888.00 2024-03-12 09:45:40.911 072 16728.70 670.86 50392.64 88888.00 2024-03-12 09:45:41.411 072 16728.71 670.87 50392.63 88888.00 2024-03-12 09:45:41.911 072 16728.66 670.83 50392.66 88888.00 2024-03-12 09:45:42.411 072 16728.73 670.82 50392.66 88888.00 2024-03-12 09:45:42.911 072 16728.70 670.88 50392.63 88888.00 2024-03-12 09:45:43.411 072 16728.70 670.91 50392.70 88888.00 2024-03-12 09:45:43.911 072 16728.70 670.87 50392.71 88888.00 2024-03-12 09:45:44.411 072 16728.69 670.86 50392.68 88888.00 2024-03-12 09:45:44.911 072 16728.63 670.83 50392.67 88888.00 2024-03-12 09:45:45.411 072 16728.63 670.80 50392.64 88888.00 2024-03-12 09:45:45.911 072 16728.63 670.83 50392.67 88888.00 2024-03-12 09:45:46.411 072 16728.62 670.82 50392.72 88888.00 2024-03-12 09:45:46.911 072 16728.66 670.84 50392.70 88888.00 2024-03-12 09:45:47.911 072 16728.73 670.89 50392.68 88888.00 2024-03-12 09:45:48.411 072 16728.71 670.84 50392.68 88888.00 2024-03-12 09:45:48.911 072 16728.71 670.81 50392.71 88888.00 2024-03-12 09:45:49.411 072 16728.74 670.84 50392.71 88888.00 2024-03-12 09:45:49.911 072 16728.74 670.87 50392.66 88888.00 2024-03-12 09:45:50.411 072 16728.74 670.90 50392.67 88888.00 2024-03-12 09:45:50.911 072 16728.73 670.92 50392.68 88888.00 2024-03-12 09:45:51.411 072 16728.74 670.89 50392.62 88888.00 2024-03-12 09:45:51.911 072 16728.77 670.87 50392.61 88888.00 2024-03-12 09:45:52.411 072 16728.72 670.90 50392.61 88888.00 2024-03-12 09:45:52.912 072 16728.73 670.88 50392.62 88888.00 2024-03-12 09:45:53.412 072 16728.72 670.88 50392.65 88888.00 2024-03-12 09:45:53.912 072 16728.70 670.87 50392.67 88888.00 2024-03-12 09:45:54.412 072 16728.73 670.87 50392.65 88888.00 2024-03-12 09:45:54.912 072 16728.73 670.90 50392.66 88888.00 2024-03-12 09:45:55.412 072 16728.68 670.91 50392.66 88888.00 2024-03-12 09:45:55.912 072 16728.70 670.91 50392.73 88888.00 2024-03-12 09:45:56.412 072 16728.74 670.92 50392.68 88888.00 2024-03-12 09:45:56.912 072 16728.78 670.90 50392.66 88888.00 2024-03-12 09:45:57.412 072 16728.77 670.89 50392.65 88888.00 2024-03-12 09:45:57.912 072 16728.73 670.90 50392.63 88888.00 2024-03-12 09:45:58.412 072 16728.72 670.87 50392.63 88888.00 2024-03-12 09:45:58.912 072 16728.74 670.91 50392.57 88888.00 2024-03-12 09:45:59.412 072 16728.74 670.95 50392.58 88888.00 2024-03-12 09:45:59.912 072 16728.71 670.94 50392.65 88888.00 2024-03-12 09:46:00.412 072 16728.74 670.94 50392.66 88888.00 2024-03-12 09:46:00.912 072 16728.78 670.88 50392.64 88888.00 2024-03-12 09:46:01.412 072 16728.77 670.90 50392.67 88888.00 2024-03-12 09:46:01.912 072 16728.77 670.88 50392.74 88888.00 2024-03-12 09:46:02.412 072 16728.77 670.87 50392.67 88888.00 2024-03-12 09:46:02.912 072 16728.79 670.91 50392.65 88888.00 2024-03-12 09:46:03.412 072 16728.78 670.89 50392.61 88888.00 2024-03-12 09:46:03.912 072 16728.77 670.88 50392.55 88888.00 2024-03-12 09:46:04.412 072 16728.80 670.95 50392.53 88888.00 2024-03-12 09:46:04.912 072 16728.81 670.94 50392.52 88888.00 2024-03-12 09:46:05.912 072 16728.81 670.87 50392.52 88888.00 2024-03-12 09:46:06.412 072 16728.85 670.94 50392.56 88888.00 2024-03-12 09:46:06.912 072 16728.88 670.96 50392.61 88888.00 2024-03-12 09:46:07.412 072 16728.85 670.91 50392.64 88888.00 2024-03-12 09:46:07.912 072 16728.81 670.88 50392.62 88888.00 2024-03-12 09:46:08.412 072 16728.78 670.90 50392.62 88888.00 2024-03-12 09:46:08.912 072 16728.79 670.91 50392.67 88888.00 2024-03-12 09:46:09.412 072 16728.80 670.91 50392.70 88888.00 2024-03-12 09:46:09.912 072 16728.80 670.91 50392.71 88888.00 2024-03-12 09:46:10.412 072 16728.79 670.87 50392.71 88888.00 2024-03-12 09:46:10.912 072 16728.81 670.82 50392.76 88888.00 2024-03-12 09:46:11.412 072 16728.87 670.80 50392.75 88888.00 2024-03-12 09:46:11.912 072 16728.82 670.84 50392.72 88888.00 2024-03-12 09:46:12.412 072 16728.82 670.86 50392.68 88888.00 2024-03-12 09:46:12.912 072 16728.80 670.88 50392.68 88888.00 2024-03-12 09:46:13.412 072 16728.76 670.86 50392.67 88888.00 2024-03-12 09:46:13.912 072 16728.78 670.81 50392.70 88888.00 2024-03-12 09:46:14.412 072 16728.80 670.87 50392.71 88888.00 2024-03-12 09:46:14.912 072 16728.80 670.86 50392.66 88888.00 2024-03-12 09:46:15.412 072 16728.83 670.87 50392.67 88888.00 2024-03-12 09:46:15.912 072 16728.82 670.84 50392.66 88888.00 2024-03-12 09:46:16.412 072 16728.79 670.81 50392.73 88888.00 2024-03-12 09:46:16.912 072 16728.76 670.81 50392.75 88888.00 2024-03-12 09:46:17.412 072 16728.77 670.79 50392.73 88888.00 2024-03-12 09:46:17.912 072 16728.77 670.79 50392.72 88888.00 2024-03-12 09:46:18.412 072 16728.80 670.79 50392.67 88888.00 2024-03-12 09:46:18.912 072 16728.85 670.78 50392.65 88888.00 2024-03-12 09:46:19.412 072 16728.86 670.74 50392.59 88888.00 2024-03-12 09:46:19.912 072 16728.89 670.73 50392.61 88888.00 2024-03-12 09:46:20.412 072 16728.90 670.73 50392.65 88888.00 2024-03-12 09:46:20.913 072 16728.87 670.75 50392.63 88888.00 2024-03-12 09:46:21.413 072 16728.85 670.74 50392.63 88888.00 2024-03-12 09:46:21.913 072 16728.85 670.73 50392.62 88888.00 2024-03-12 09:46:22.413 072 16728.87 670.72 50392.63 88888.00 2024-03-12 09:46:22.913 072 16728.89 670.69 50392.63 88888.00 2024-03-12 09:46:23.413 072 16728.89 670.71 50392.65 88888.00 2024-03-12 09:46:23.913 072 16728.87 670.74 50392.65 88888.00 2024-03-12 09:46:24.413 072 16728.88 670.75 50392.59 88888.00 2024-03-12 09:46:24.913 072 16728.89 670.75 50392.63 88888.00 2024-03-12 09:46:25.413 072 16728.91 670.74 50392.68 88888.00 2024-03-12 09:46:25.913 072 16728.90 670.74 50392.67 88888.00 2024-03-12 09:46:26.413 072 16728.86 670.80 50392.64 88888.00 2024-03-12 09:46:26.913 072 16728.83 670.80 50392.58 88888.00 2024-03-12 09:46:27.413 072 16728.87 670.75 50392.56 88888.00 2024-03-12 09:46:27.913 072 16728.83 670.78 50392.54 88888.00 2024-03-12 09:46:28.413 072 16728.80 670.75 50392.53 88888.00 2024-03-12 09:46:28.913 072 16728.78 670.75 50392.54 88888.00 2024-03-12 09:46:29.413 072 16728.78 670.80 50392.53 88888.00 2024-03-12 09:46:29.913 072 16728.78 670.81 50392.50 88888.00 2024-03-12 09:46:30.413 072 16728.81 670.73 50392.52 88888.00 2024-03-12 09:46:30.913 072 16728.80 670.68 50392.48 88888.00 2024-03-12 09:46:31.413 072 16728.81 670.72 50392.46 88888.00 2024-03-12 09:46:31.913 072 16728.81 670.71 50392.50 88888.00 2024-03-12 09:46:32.413 072 16728.85 670.70 50392.48 88888.00 2024-03-12 09:46:32.913 072 16728.88 670.68 50392.47 88888.00 2024-03-12 09:46:33.413 072 16728.90 670.75 50392.45 88888.00 2024-03-12 09:46:33.913 072 16728.88 670.79 50392.53 88888.00 2024-03-12 09:46:34.413 072 16728.80 670.79 50392.50 88888.00 2024-03-12 09:46:34.913 072 16728.81 670.81 50392.49 88888.00 2024-03-12 09:46:35.413 072 16728.85 670.83 50392.49 88888.00 2024-03-12 09:46:35.913 072 16728.81 670.83 50392.47 88888.00 2024-03-12 09:46:36.413 072 16728.81 670.80 50392.46 88888.00 2024-03-12 09:46:36.913 072 16728.86 670.77 50392.52 88888.00 2024-03-12 09:46:37.413 072 16728.85 670.75 50392.53 88888.00 2024-03-12 09:46:37.913 072 16728.87 670.74 50392.55 88888.00 2024-03-12 09:46:38.413 072 16728.83 670.74 50392.58 88888.00 2024-03-12 09:46:39.413 072 16728.83 670.70 50392.49 88888.00 2024-03-12 09:46:39.913 072 16728.89 670.75 50392.52 88888.00 2024-03-12 09:46:40.413 072 16728.90 670.75 50392.53 88888.00 2024-03-12 09:46:40.913 072 16728.88 670.77 50392.55 88888.00 2024-03-12 09:46:41.413 072 16728.83 670.79 50392.56 88888.00 2024-03-12 09:46:41.913 072 16728.80 670.79 50392.57 88888.00 2024-03-12 09:46:42.413 072 16728.85 670.75 50392.56 88888.00 2024-03-12 09:46:42.913 072 16728.95 670.69 50392.49 88888.00 2024-03-12 09:46:43.413 072 16728.94 670.71 50392.53 88888.00 2024-03-12 09:46:43.913 072 16728.89 670.71 50392.52 88888.00 2024-03-12 09:46:44.413 072 16728.90 670.68 50392.48 88888.00 2024-03-12 09:46:44.913 072 16728.90 670.72 50392.57 88888.00 2024-03-12 09:46:45.413 072 16728.90 670.73 50392.59 88888.00 2024-03-12 09:46:45.913 072 16728.89 670.71 50392.59 88888.00 2024-03-12 09:46:46.404 072 16728.90 670.64 50392.56 88888.00 2024-03-12 09:46:46.904 072 16728.89 670.65 50392.53 88888.00 2024-03-12 09:46:47.404 072 16728.92 670.60 50392.55 88888.00 2024-03-12 09:46:47.904 072 16728.85 670.58 50392.55 88888.00 2024-03-12 09:46:48.404 072 16728.90 670.65 50392.55 88888.00 2024-03-12 09:46:49.404 072 16728.90 670.68 50392.54 88888.00 2024-03-12 09:46:49.904 072 16728.88 670.69 50392.55 88888.00 2024-03-12 09:46:50.404 072 16728.88 670.68 50392.55 88888.00 2024-03-12 09:46:50.904 072 16728.89 670.70 50392.55 88888.00 2024-03-12 09:46:51.404 072 16728.90 670.69 50392.56 88888.00 2024-03-12 09:46:51.904 072 16728.92 670.68 50392.52 88888.00 2024-03-12 09:46:52.404 072 16728.90 670.65 50392.50 88888.00 2024-03-12 09:46:52.904 072 16728.88 670.62 50392.54 88888.00 2024-03-12 09:46:53.404 072 16728.86 670.64 50392.53 88888.00 2024-03-12 09:46:53.904 072 16728.89 670.60 50392.52 88888.00 2024-03-12 09:46:54.404 072 16728.95 670.56 50392.55 88888.00 2024-03-12 09:46:54.904 072 16728.96 670.53 50392.56 88888.00 2024-03-12 09:46:55.404 072 16728.95 670.54 50392.54 88888.00 2024-03-12 09:46:55.904 072 16728.92 670.62 50392.56 88888.00 2024-03-12 09:46:56.404 072 16728.92 670.64 50392.55 88888.00 2024-03-12 09:46:56.904 072 16728.90 670.64 50392.50 88888.00 2024-03-12 09:46:57.404 072 16728.90 670.64 50392.46 88888.00 2024-03-12 09:46:57.904 072 16728.90 670.62 50392.54 88888.00 2024-03-12 09:46:58.404 072 16728.91 670.57 50392.57 88888.00 2024-03-12 09:46:59.404 072 16728.97 670.64 50392.55 88888.00 2024-03-12 09:46:59.904 072 16728.98 670.60 50392.59 88888.00 2024-03-12 09:47:00.404 072 16728.96 670.56 50392.57 88888.00 2024-03-12 09:47:00.904 072 16728.94 670.60 50392.62 88888.00 2024-03-12 09:47:01.404 072 16728.92 670.57 50392.59 88888.00 2024-03-12 09:47:01.904 072 16728.95 670.55 50392.57 88888.00 2024-03-12 09:47:02.404 072 16728.96 670.60 50392.58 88888.00 2024-03-12 09:47:02.904 072 16728.99 670.61 50392.55 88888.00 2024-03-12 09:47:03.404 072 16728.99 670.60 50392.56 88888.00 2024-03-12 09:47:03.904 072 16728.95 670.58 50392.57 88888.00 2024-03-12 09:47:04.404 072 16728.94 670.62 50392.55 88888.00 2024-03-12 09:47:04.904 072 16728.95 670.64 50392.58 88888.00 2024-03-12 09:47:05.404 072 16728.96 670.63 50392.57 88888.00 2024-03-12 09:47:05.904 072 16728.96 670.65 50392.56 88888.00 2024-03-12 09:47:06.404 072 16728.98 670.61 50392.58 88888.00 2024-03-12 09:47:06.904 072 16728.95 670.63 50392.56 88888.00 2024-03-12 09:47:07.404 072 16728.95 670.63 50392.54 88888.00 2024-03-12 09:47:07.904 072 16728.94 670.55 50392.46 88888.00 2024-03-12 09:47:08.404 072 16728.92 670.52 50392.45 88888.00 2024-03-12 09:47:09.404 072 16728.92 670.53 50392.50 88888.00 2024-03-12 09:47:09.904 072 16728.92 670.60 50392.45 88888.00 2024-03-12 09:47:10.404 072 16728.87 670.66 50392.43 88888.00 2024-03-12 09:47:10.904 072 16728.87 670.60 50392.53 88888.00 2024-03-12 09:47:11.404 072 16728.90 670.56 50392.55 88888.00 2024-03-12 09:47:11.904 072 16728.89 670.58 50392.55 88888.00 2024-03-12 09:47:12.404 072 16728.88 670.60 50392.53 88888.00 2024-03-12 09:47:12.904 072 16728.92 670.60 50392.56 88888.00 2024-03-12 09:47:13.404 072 16728.94 670.63 50392.57 88888.00 2024-03-12 09:47:13.904 072 16728.90 670.63 50392.55 88888.00 2024-03-12 09:47:14.404 072 16728.88 670.64 50392.55 88888.00 2024-03-12 09:47:14.904 072 16728.87 670.68 50392.54 88888.00 2024-03-12 09:47:15.404 072 16728.90 670.69 50392.50 88888.00 2024-03-12 09:47:15.904 072 16728.92 670.64 50392.48 88888.00 2024-03-12 09:47:16.404 072 16728.92 670.63 50392.49 88888.00 2024-03-12 09:47:16.904 072 16728.92 670.57 50392.52 88888.00 2024-03-12 09:47:17.404 072 16728.94 670.55 50392.54 88888.00 2024-03-12 09:47:17.904 072 16728.91 670.60 50392.55 88888.00 2024-03-12 09:47:18.404 072 16728.91 670.63 50392.55 88888.00 2024-03-12 09:47:19.405 072 16728.90 670.63 50392.59 88888.00 2024-03-12 09:47:19.905 072 16728.91 670.63 50392.55 88888.00 2024-03-12 09:47:20.405 072 16728.89 670.64 50392.54 88888.00 2024-03-12 09:47:20.905 072 16728.87 670.66 50392.54 88888.00 2024-03-12 09:47:21.405 072 16728.90 670.69 50392.54 88888.00 2024-03-12 09:47:21.905 072 16728.86 670.68 50392.53 88888.00 2024-03-12 09:47:22.405 072 16728.86 670.68 50392.52 88888.00 2024-03-12 09:47:22.905 072 16728.89 670.71 50392.47 88888.00 2024-03-12 09:47:23.405 072 16728.88 670.70 50392.57 88888.00 2024-03-12 09:47:23.905 072 16728.86 670.70 50392.63 88888.00 2024-03-12 09:47:24.405 072 16728.79 670.71 50392.58 88888.00 2024-03-12 09:47:24.905 072 16728.82 670.66 50392.55 88888.00 2024-03-12 09:47:25.405 072 16728.79 670.71 50392.55 88888.00 2024-03-12 09:47:25.905 072 16728.82 670.71 50392.55 88888.00 2024-03-12 09:47:26.405 072 16728.85 670.68 50392.49 88888.00 2024-03-12 09:47:26.905 072 16728.87 670.69 50392.44 88888.00 2024-03-12 09:47:27.405 072 16728.85 670.69 50392.43 88888.00 2024-03-12 09:47:27.905 072 16728.83 670.74 50392.46 88888.00 2024-03-12 09:47:28.405 072 16728.88 670.79 50392.52 88888.00 2024-03-12 09:47:28.905 072 16728.86 670.77 50392.50 88888.00 2024-03-12 09:47:29.405 072 16728.87 670.79 50392.52 88888.00 2024-03-12 09:47:29.905 072 16728.92 670.73 50392.47 88888.00 2024-03-12 09:47:30.405 072 16728.88 670.75 50392.53 88888.00 2024-03-12 09:47:30.905 072 16728.85 670.75 50392.55 88888.00 2024-03-12 09:47:31.405 072 16728.86 670.78 50392.58 88888.00 2024-03-12 09:47:31.905 072 16728.86 670.73 50392.59 88888.00 2024-03-12 09:47:32.405 072 16728.88 670.69 50392.62 88888.00 2024-03-12 09:47:32.905 072 16728.91 670.72 50392.56 88888.00 2024-03-12 09:47:33.405 072 16728.91 670.80 50392.58 88888.00 2024-03-12 09:47:33.905 072 16728.91 670.82 50392.57 88888.00 2024-03-12 09:47:34.405 072 16728.91 670.88 50392.55 88888.00 2024-03-12 09:47:34.905 072 16728.95 670.83 50392.53 88888.00 2024-03-12 09:47:35.405 072 16728.95 670.83 50392.50 88888.00 2024-03-12 09:47:35.905 072 16728.90 670.80 50392.49 88888.00 2024-03-12 09:47:36.405 072 16728.88 670.78 50392.48 88888.00 2024-03-12 09:47:36.905 072 16728.88 670.80 50392.52 88888.00 2024-03-12 09:47:37.405 072 16728.88 670.79 50392.55 88888.00 2024-03-12 09:47:37.905 072 16728.87 670.82 50392.57 88888.00 2024-03-12 09:47:38.405 072 16728.88 670.83 50392.62 88888.00 2024-03-12 09:47:38.905 072 16728.85 670.81 50392.64 88888.00 2024-03-12 09:47:39.405 072 16728.87 670.82 50392.61 88888.00 2024-03-12 09:47:39.905 072 16728.89 670.92 50392.55 88888.00 2024-03-12 09:47:40.405 072 16728.86 670.96 50392.53 88888.00 2024-03-12 09:47:40.905 072 16728.83 670.94 50392.55 88888.00 2024-03-12 09:47:41.405 072 16728.86 670.94 50392.54 88888.00 2024-03-12 09:47:41.905 072 16728.85 670.97 50392.46 88888.00 2024-03-12 09:47:42.405 072 16728.88 670.95 50392.46 88888.00 2024-03-12 09:47:42.905 072 16728.82 670.95 50392.43 88888.00 2024-03-12 09:47:43.405 072 16728.83 670.97 50392.46 88888.00 2024-03-12 09:47:43.905 072 16728.86 670.97 50392.50 88888.00 2024-03-12 09:47:44.406 072 16728.85 670.97 50392.50 88888.00 2024-03-12 09:47:44.906 072 16728.87 671.00 50392.55 88888.00 2024-03-12 09:47:45.406 072 16728.87 671.00 50392.53 88888.00 2024-03-12 09:47:45.906 072 16728.85 671.06 50392.55 88888.00 2024-03-12 09:47:46.406 072 16728.88 671.05 50392.53 88888.00 2024-03-12 09:47:46.906 072 16728.90 671.09 50392.52 88888.00 2024-03-12 09:47:47.406 072 16728.83 671.10 50392.52 88888.00 2024-03-12 09:47:47.906 072 16728.85 671.10 50392.52 88888.00 2024-03-12 09:47:48.406 072 16728.87 671.14 50392.57 88888.00 2024-03-12 09:47:48.906 072 16728.87 671.16 50392.56 88888.00 2024-03-12 09:47:49.406 072 16728.82 671.18 50392.53 88888.00 2024-03-12 09:47:49.906 072 16728.83 671.22 50392.48 88888.00 2024-03-12 09:47:50.406 072 16728.83 671.23 50392.50 88888.00 2024-03-12 09:47:50.906 072 16728.81 671.25 50392.54 88888.00 2024-03-12 09:47:51.406 072 16728.81 671.25 50392.54 88888.00 2024-03-12 09:47:51.906 072 16728.83 671.22 50392.53 88888.00 2024-03-12 09:47:52.406 072 16728.82 671.27 50392.50 88888.00 2024-03-12 09:47:52.906 072 16728.77 671.31 50392.53 88888.00 2024-03-12 09:47:53.406 072 16728.77 671.32 50392.49 88888.00 2024-03-12 09:47:53.906 072 16728.76 671.27 50392.48 88888.00 2024-03-12 09:47:54.406 072 16728.76 671.27 50392.47 88888.00 2024-03-12 09:47:54.906 072 16728.74 671.27 50392.49 88888.00 2024-03-12 09:47:55.406 072 16728.72 671.31 50392.47 88888.00 2024-03-12 09:47:55.906 072 16728.73 671.31 50392.48 88888.00 2024-03-12 09:47:56.406 072 16728.77 671.31 50392.49 88888.00 2024-03-12 09:47:56.906 072 16728.73 671.35 50392.54 88888.00 2024-03-12 09:47:57.406 072 16728.72 671.34 50392.50 88888.00 2024-03-12 09:47:57.906 072 16728.74 671.36 50392.49 88888.00 2024-03-12 09:47:58.906 072 16728.74 671.40 50392.47 88888.00 2024-03-12 09:47:59.406 072 16728.71 671.39 50392.44 88888.00 2024-03-12 09:47:59.906 072 16728.70 671.38 50392.43 88888.00 2024-03-12 09:48:00.406 072 16728.69 671.39 50392.49 88888.00 2024-03-12 09:48:00.906 072 16728.65 671.38 50392.56 88888.00 2024-03-12 09:48:01.406 072 16728.68 671.42 50392.56 88888.00 2024-03-12 09:48:01.906 072 16728.71 671.42 50392.61 88888.00 2024-03-12 09:48:02.406 072 16728.73 671.42 50392.56 88888.00 2024-03-12 09:48:02.906 072 16728.78 671.45 50392.55 88888.00 2024-03-12 09:48:03.406 072 16728.77 671.47 50392.59 88888.00 2024-03-12 09:48:03.906 072 16728.78 671.49 50392.54 88888.00 2024-03-12 09:48:04.406 072 16728.80 671.50 50392.54 88888.00 2024-03-12 09:48:04.906 072 16728.78 671.56 50392.56 88888.00 2024-03-12 09:48:05.406 072 16728.72 671.49 50392.59 88888.00 2024-03-12 09:48:05.906 072 16728.78 671.49 50392.56 88888.00 2024-03-12 09:48:06.406 072 16728.80 671.50 50392.54 88888.00 2024-03-12 09:48:06.906 072 16728.78 671.53 50392.52 88888.00 2024-03-12 09:48:07.406 072 16728.77 671.55 50392.54 88888.00 2024-03-12 09:48:07.906 072 16728.73 671.56 50392.57 88888.00 2024-03-12 09:48:08.406 072 16728.73 671.56 50392.63 88888.00 2024-03-12 09:48:08.906 072 16728.76 671.56 50392.59 88888.00 2024-03-12 09:48:09.406 072 16728.74 671.56 50392.58 88888.00 2024-03-12 09:48:09.906 072 16728.69 671.52 50392.58 88888.00 2024-03-12 09:48:10.406 072 16728.70 671.55 50392.58 88888.00 2024-03-12 09:48:10.906 072 16728.71 671.58 50392.59 88888.00 2024-03-12 09:48:11.406 072 16728.73 671.61 50392.55 88888.00 2024-03-12 09:48:11.906 072 16728.77 671.58 50392.55 88888.00 2024-03-12 09:48:12.406 072 16728.78 671.53 50392.55 88888.00 2024-03-12 09:48:12.906 072 16728.73 671.57 50392.57 88888.00 2024-03-12 09:48:13.406 072 16728.72 671.64 50392.50 88888.00 2024-03-12 09:48:13.907 072 16728.76 671.66 50392.50 88888.00 2024-03-12 09:48:14.407 072 16728.74 671.67 50392.53 88888.00 2024-03-12 09:48:14.907 072 16728.71 671.64 50392.49 88888.00 2024-03-12 09:48:15.407 072 16728.71 671.65 50392.49 88888.00 2024-03-12 09:48:15.907 072 16728.71 671.67 50392.56 88888.00 2024-03-12 09:48:16.407 072 16728.70 671.70 50392.65 88888.00 2024-03-12 09:48:16.907 072 16728.71 671.70 50392.65 88888.00 2024-03-12 09:48:17.407 072 16728.71 671.76 50392.61 88888.00 2024-03-12 09:48:17.907 072 16728.72 671.78 50392.58 88888.00 2024-03-12 09:48:18.407 072 16728.70 671.81 50392.61 88888.00 2024-03-12 09:48:18.907 072 16728.69 671.76 50392.64 88888.00 2024-03-12 09:48:19.407 072 16728.73 671.74 50392.68 88888.00 2024-03-12 09:48:19.907 072 16728.71 671.71 50392.66 88888.00 2024-03-12 09:48:20.907 072 16728.71 671.73 50392.64 88888.00 2024-03-12 09:48:21.407 072 16728.71 671.70 50392.62 88888.00 2024-03-12 09:48:21.907 072 16728.63 671.69 50392.64 88888.00 2024-03-12 09:48:22.407 072 16728.62 671.68 50392.63 88888.00 2024-03-12 09:48:22.907 072 16728.60 671.70 50392.61 88888.00 2024-03-12 09:48:23.407 072 16728.59 671.66 50392.64 88888.00 2024-03-12 09:48:23.907 072 16728.59 671.64 50392.67 88888.00 2024-03-12 09:48:24.407 072 16728.61 671.66 50392.68 88888.00 2024-03-12 09:48:24.907 072 16728.59 671.66 50392.66 88888.00 2024-03-12 09:48:25.407 072 16728.55 671.69 50392.59 88888.00 2024-03-12 09:48:25.907 072 16728.56 671.68 50392.55 88888.00 2024-03-12 09:48:26.407 072 16728.61 671.74 50392.56 88888.00 2024-03-12 09:48:26.907 072 16728.56 671.74 50392.59 88888.00 2024-03-12 09:48:27.407 072 16728.53 671.73 50392.54 88888.00 2024-03-12 09:48:27.907 072 16728.53 671.75 50392.54 88888.00 2024-03-12 09:48:28.407 072 16728.55 671.74 50392.50 88888.00 2024-03-12 09:48:28.907 072 16728.56 671.74 50392.46 88888.00 2024-03-12 09:48:29.407 072 16728.54 671.74 50392.45 88888.00 2024-03-12 09:48:29.907 072 16728.54 671.77 50392.54 88888.00 2024-03-12 09:48:30.407 072 16728.52 671.78 50392.59 88888.00 2024-03-12 09:48:30.907 072 16728.47 671.78 50392.61 88888.00 2024-03-12 09:48:31.407 072 16728.51 671.70 50392.65 88888.00 2024-03-12 09:48:31.907 072 16728.52 671.71 50392.63 88888.00 2024-03-12 09:48:32.407 072 16728.53 671.75 50392.63 88888.00 2024-03-12 09:48:32.907 072 16728.56 671.76 50392.65 88888.00 2024-03-12 09:48:33.407 072 16728.54 671.75 50392.56 88888.00 2024-03-12 09:48:33.907 072 16728.48 671.77 50392.54 88888.00 2024-03-12 09:48:34.407 072 16728.44 671.79 50392.55 88888.00 2024-03-12 09:48:34.907 072 16728.42 671.75 50392.55 88888.00 2024-03-12 09:48:35.407 072 16728.43 671.74 50392.55 88888.00 2024-03-12 09:48:35.907 072 16728.44 671.77 50392.58 88888.00 2024-03-12 09:48:36.407 072 16728.47 671.73 50392.63 88888.00 2024-03-12 09:48:36.907 072 16728.47 671.73 50392.56 88888.00 2024-03-12 09:48:37.407 072 16728.45 671.73 50392.58 88888.00 2024-03-12 09:48:37.907 072 16728.45 671.78 50392.61 88888.00 2024-03-12 09:48:38.407 072 16728.42 671.77 50392.59 88888.00 2024-03-12 09:48:38.907 072 16728.43 671.73 50392.59 88888.00 2024-03-12 09:48:39.407 072 16728.44 671.76 50392.64 88888.00 2024-03-12 09:48:39.907 072 16728.42 671.77 50392.63 88888.00 2024-03-12 09:48:40.407 072 16728.39 671.79 50392.55 88888.00 2024-03-12 09:48:40.908 072 16728.43 671.81 50392.57 88888.00 2024-03-12 09:48:41.408 072 16728.43 671.74 50392.58 88888.00 2024-03-12 09:48:41.908 072 16728.41 671.73 50392.55 88888.00 2024-03-12 09:48:42.408 072 16728.44 671.75 50392.55 88888.00 2024-03-12 09:48:42.908 072 16728.42 671.78 50392.57 88888.00 2024-03-12 09:48:43.408 072 16728.41 671.76 50392.55 88888.00 2024-03-12 09:48:43.908 072 16728.44 671.74 50392.55 88888.00 2024-03-12 09:48:44.408 072 16728.43 671.76 50392.58 88888.00 2024-03-12 09:48:44.908 072 16728.42 671.81 50392.61 88888.00 2024-03-12 09:48:45.408 072 16728.44 671.79 50392.61 88888.00 2024-03-12 09:48:45.908 072 16728.41 671.79 50392.68 88888.00 2024-03-12 09:48:46.408 072 16728.39 671.83 50392.66 88888.00 2024-03-12 09:48:46.908 072 16728.41 671.81 50392.56 88888.00 2024-03-12 09:48:47.408 072 16728.39 671.78 50392.55 88888.00 2024-03-12 09:48:47.908 072 16728.38 671.73 50392.56 88888.00 2024-03-12 09:48:48.408 072 16728.39 671.75 50392.62 88888.00 2024-03-12 09:48:48.908 072 16728.37 671.75 50392.61 88888.00 2024-03-12 09:48:49.408 072 16728.36 671.74 50392.61 88888.00 2024-03-12 09:48:49.908 072 16728.34 671.75 50392.58 88888.00 2024-03-12 09:48:50.408 072 16728.34 671.79 50392.58 88888.00 2024-03-12 09:48:50.908 072 16728.34 671.77 50392.58 88888.00 2024-03-12 09:48:51.408 072 16728.30 671.75 50392.58 88888.00 2024-03-12 09:48:51.908 072 16728.32 671.74 50392.52 88888.00 2024-03-12 09:48:52.408 072 16728.29 671.74 50392.57 88888.00 2024-03-12 09:48:52.908 072 16728.29 671.74 50392.62 88888.00 2024-03-12 09:48:53.408 072 16728.29 671.71 50392.59 88888.00 2024-03-12 09:48:53.908 072 16728.33 671.71 50392.59 88888.00 2024-03-12 09:48:54.408 072 16728.29 671.69 50392.55 88888.00 2024-03-12 09:48:54.908 072 16728.32 671.81 50392.59 88888.00 2024-03-12 09:48:55.408 072 16728.29 671.84 50392.65 88888.00 2024-03-12 09:48:55.908 072 16728.28 671.81 50392.64 88888.00 2024-03-12 09:48:56.408 072 16728.26 671.77 50392.57 88888.00 2024-03-12 09:48:56.908 072 16728.26 671.73 50392.54 88888.00 2024-03-12 09:48:57.408 072 16728.21 671.68 50392.59 88888.00 2024-03-12 09:48:57.908 072 16728.20 671.65 50392.57 88888.00 2024-03-12 09:48:58.408 072 16728.22 671.68 50392.56 88888.00 2024-03-12 09:48:58.908 072 16728.27 671.67 50392.54 88888.00 2024-03-12 09:48:59.408 072 16728.29 671.69 50392.47 88888.00 2024-03-12 09:48:59.908 072 16728.28 671.70 50392.52 88888.00 2024-03-12 09:49:00.408 072 16728.28 671.69 50392.57 88888.00 2024-03-12 09:49:00.908 072 16728.29 671.71 50392.55 88888.00 2024-03-12 09:49:01.408 072 16728.26 671.73 50392.57 88888.00 2024-03-12 09:49:01.908 072 16728.32 671.71 50392.61 88888.00 2024-03-12 09:49:02.408 072 16728.28 671.70 50392.61 88888.00 2024-03-12 09:49:02.908 072 16728.25 671.68 50392.52 88888.00 2024-03-12 09:49:03.408 072 16728.27 671.67 50392.53 88888.00 2024-03-12 09:49:03.908 072 16728.27 671.73 50392.57 88888.00 2024-03-12 09:49:04.408 072 16728.27 671.73 50392.53 88888.00 2024-03-12 09:49:04.908 072 16728.27 671.74 50392.50 88888.00 2024-03-12 09:49:05.408 072 16728.28 671.70 50392.47 88888.00 2024-03-12 09:49:05.908 072 16728.29 671.71 50392.48 88888.00 2024-03-12 09:49:06.408 072 16728.26 671.70 50392.48 88888.00 2024-03-12 09:49:06.908 072 16728.25 671.69 50392.50 88888.00 2024-03-12 09:49:07.408 072 16728.22 671.70 50392.53 88888.00 2024-03-12 09:49:07.908 072 16728.24 671.70 50392.52 88888.00 2024-03-12 09:49:08.408 072 16728.25 671.70 50392.52 88888.00 2024-03-12 09:49:08.908 072 16728.25 671.71 50392.57 88888.00 2024-03-12 09:49:09.408 072 16728.20 671.70 50392.57 88888.00 2024-03-12 09:49:09.908 072 16728.19 671.71 50392.53 88888.00 2024-03-12 09:49:10.408 072 16728.20 671.69 50392.55 88888.00 2024-03-12 09:49:10.909 072 16728.27 671.69 50392.57 88888.00 2024-03-12 09:49:11.409 072 16728.22 671.73 50392.53 88888.00 2024-03-12 09:49:11.909 072 16728.20 671.69 50392.53 88888.00 2024-03-12 09:49:12.409 072 16728.19 671.69 50392.46 88888.00 2024-03-12 09:49:12.909 072 16728.16 671.73 50392.46 88888.00 2024-03-12 09:49:13.409 072 16728.19 671.71 50392.47 88888.00 2024-03-12 09:49:13.909 072 16728.20 671.73 50392.45 88888.00 2024-03-12 09:49:14.409 072 16728.17 671.70 50392.45 88888.00 2024-03-12 09:49:14.909 072 16728.18 671.66 50392.39 88888.00 2024-03-12 09:49:15.409 072 16728.17 671.65 50392.42 88888.00 2024-03-12 09:49:15.909 072 16728.17 671.70 50392.38 88888.00 2024-03-12 09:49:16.409 072 16728.18 671.74 50392.44 88888.00 2024-03-12 09:49:16.909 072 16728.15 671.70 50392.45 88888.00 2024-03-12 09:49:17.409 072 16728.11 671.67 50392.48 88888.00 2024-03-12 09:49:17.909 072 16728.11 671.66 50392.46 88888.00 2024-03-12 09:49:18.409 072 16728.11 671.60 50392.47 88888.00 2024-03-12 09:49:18.909 072 16728.13 671.59 50392.47 88888.00 2024-03-12 09:49:19.409 072 16728.12 671.59 50392.43 88888.00 2024-03-12 09:49:19.909 072 16728.15 671.60 50392.43 88888.00 2024-03-12 09:49:20.409 072 16728.16 671.64 50392.43 88888.00 2024-03-12 09:49:20.909 072 16728.12 671.65 50392.40 88888.00 2024-03-12 09:49:21.409 072 16728.13 671.64 50392.40 88888.00 2024-03-12 09:49:21.909 072 16728.12 671.62 50392.43 88888.00 2024-03-12 09:49:22.409 072 16728.08 671.64 50392.47 88888.00 2024-03-12 09:49:22.909 072 16728.04 671.60 50392.50 88888.00 2024-03-12 09:49:23.409 072 16728.03 671.62 50392.48 88888.00 2024-03-12 09:49:23.909 072 16728.08 671.59 50392.42 88888.00 2024-03-12 09:49:24.409 072 16728.11 671.64 50392.38 88888.00 2024-03-12 09:49:24.909 072 16728.10 671.62 50392.39 88888.00 2024-03-12 09:49:25.409 072 16728.12 671.61 50392.44 88888.00 2024-03-12 09:49:25.909 072 16728.13 671.60 50392.45 88888.00 2024-03-12 09:49:26.409 072 16728.15 671.61 50392.45 88888.00 2024-03-12 09:49:26.909 072 16728.10 671.67 50392.46 88888.00 2024-03-12 09:49:27.409 072 16728.11 671.68 50392.46 88888.00 2024-03-12 09:49:27.909 072 16728.11 671.70 50392.45 88888.00 2024-03-12 09:49:28.909 072 16728.09 671.71 50392.44 88888.00 2024-03-12 09:49:29.409 072 16728.08 671.71 50392.38 88888.00 2024-03-12 09:49:29.909 072 16728.07 671.73 50392.37 88888.00 2024-03-12 09:49:30.409 072 16728.11 671.68 50392.40 88888.00 2024-03-12 09:49:30.909 072 16728.10 671.68 50392.46 88888.00 2024-03-12 09:49:31.409 072 16728.09 671.68 50392.44 88888.00 2024-03-12 09:49:31.909 072 16728.13 671.66 50392.45 88888.00 2024-03-12 09:49:32.409 072 16728.12 671.68 50392.50 88888.00 2024-03-12 09:49:32.909 072 16728.15 671.73 50392.46 88888.00 2024-03-12 09:49:33.409 072 16728.19 671.74 50392.52 88888.00 2024-03-12 09:49:33.909 072 16728.16 671.76 50392.55 88888.00 2024-03-12 09:49:34.409 072 16728.13 671.76 50392.56 88888.00 2024-03-12 09:49:34.909 072 16728.17 671.79 50392.58 88888.00 2024-03-12 09:49:35.409 072 16728.17 671.82 50392.54 88888.00 2024-03-12 09:49:35.909 072 16728.13 671.86 50392.57 88888.00 2024-03-12 09:49:36.409 072 16728.13 671.83 50392.62 88888.00 2024-03-12 09:49:36.909 072 16728.11 671.78 50392.56 88888.00 2024-03-12 09:49:37.409 072 16728.06 671.81 50392.48 88888.00 2024-03-12 09:49:37.909 072 16728.06 671.86 50392.55 88888.00 2024-03-12 09:49:38.910 072 16728.00 671.88 50392.56 88888.00 2024-03-12 09:49:39.410 072 16728.06 671.88 50392.55 88888.00 2024-03-12 09:49:39.910 072 16728.08 671.87 50392.59 88888.00 2024-03-12 09:49:40.410 072 16728.06 671.85 50392.55 88888.00 2024-03-12 09:49:40.910 072 16728.06 671.83 50392.50 88888.00 2024-03-12 09:49:41.410 072 16728.11 671.86 50392.46 88888.00 2024-03-12 09:49:41.910 072 16728.13 671.91 50392.44 88888.00 2024-03-12 09:49:42.410 072 16728.15 671.91 50392.49 88888.00 2024-03-12 09:49:42.910 072 16728.15 671.86 50392.53 88888.00 2024-03-12 09:49:43.410 072 16728.11 671.88 50392.49 88888.00 2024-03-12 09:49:43.910 072 16728.07 671.88 50392.46 88888.00 2024-03-12 09:49:44.410 072 16728.06 671.86 50392.39 88888.00 2024-03-12 09:49:44.910 072 16728.04 671.85 50392.37 88888.00 2024-03-12 09:49:45.410 072 16728.10 671.86 50392.43 88888.00 2024-03-12 09:49:45.910 072 16728.11 671.94 50392.44 88888.00 2024-03-12 09:49:46.410 072 16728.11 671.99 50392.44 88888.00 2024-03-12 09:49:46.910 072 16728.13 671.97 50392.55 88888.00 2024-03-12 09:49:47.410 072 16728.15 671.96 50392.54 88888.00 2024-03-12 09:49:47.910 072 16728.11 671.96 50392.49 88888.00 2024-03-12 09:49:48.410 072 16728.11 671.96 50392.52 88888.00 2024-03-12 09:49:48.910 072 16728.16 671.97 50392.53 88888.00 2024-03-12 09:49:49.410 072 16728.16 672.00 50392.46 88888.00 2024-03-12 09:49:49.910 072 16728.16 672.01 50392.49 88888.00 2024-03-12 09:49:50.410 072 16728.17 672.00 50392.49 88888.00 2024-03-12 09:49:50.910 072 16728.19 672.02 50392.43 88888.00 2024-03-12 09:49:51.410 072 16728.17 672.01 50392.47 88888.00 2024-03-12 09:49:51.910 072 16728.16 672.02 50392.50 88888.00 2024-03-12 09:49:52.410 072 16728.15 672.04 50392.53 88888.00 2024-03-12 09:49:52.910 072 16728.10 672.05 50392.53 88888.00 2024-03-12 09:49:53.410 072 16728.10 672.02 50392.47 88888.00 2024-03-12 09:49:53.910 072 16728.13 672.04 50392.55 88888.00 2024-03-12 09:49:54.410 072 16728.13 672.04 50392.59 88888.00 2024-03-12 09:49:54.910 072 16728.11 672.04 50392.62 88888.00 2024-03-12 09:49:55.410 072 16728.11 672.00 50392.56 88888.00 2024-03-12 09:49:55.910 072 16728.10 672.01 50392.58 88888.00 2024-03-12 09:49:56.410 072 16728.15 672.04 50392.58 88888.00 2024-03-12 09:49:56.910 072 16728.17 672.05 50392.62 88888.00 2024-03-12 09:49:57.410 072 16728.15 672.06 50392.62 88888.00 2024-03-12 09:49:57.910 072 16728.15 672.04 50392.62 88888.00 2024-03-12 09:49:58.410 072 16728.15 672.06 50392.61 88888.00 2024-03-12 09:49:58.910 072 16728.13 672.14 50392.56 88888.00 2024-03-12 09:49:59.410 072 16728.10 672.19 50392.53 88888.00 2024-03-12 09:49:59.910 072 16728.17 672.11 50392.52 88888.00 2024-03-12 09:50:00.410 072 16728.16 672.09 50392.54 88888.00 2024-03-12 09:50:00.910 072 16728.12 672.10 50392.56 88888.00 2024-03-12 09:50:01.410 072 16728.16 672.08 50392.56 88888.00 2024-03-12 09:50:01.910 072 16728.15 672.12 50392.52 88888.00 2024-03-12 09:50:02.410 072 16728.13 672.16 50392.48 88888.00 2024-03-12 09:50:02.910 072 16728.18 672.16 50392.54 88888.00 2024-03-12 09:50:03.410 072 16728.19 672.13 50392.58 88888.00 2024-03-12 09:50:03.910 072 16728.20 672.14 50392.57 88888.00 2024-03-12 09:50:04.410 072 16728.13 672.17 50392.49 88888.00 2024-03-12 09:50:04.910 072 16728.15 672.19 50392.50 88888.00 2024-03-12 09:50:05.410 072 16728.21 672.18 50392.55 88888.00 2024-03-12 09:50:05.910 072 16728.20 672.18 50392.56 88888.00 2024-03-12 09:50:06.410 072 16728.16 672.20 50392.53 88888.00 2024-03-12 09:50:06.910 072 16728.18 672.23 50392.48 88888.00 2024-03-12 09:50:07.410 072 16728.13 672.23 50392.46 88888.00 2024-03-12 09:50:07.910 072 16728.12 672.21 50392.57 88888.00 2024-03-12 09:50:08.410 072 16728.13 672.19 50392.61 88888.00 2024-03-12 09:50:08.911 072 16728.15 672.18 50392.57 88888.00 2024-03-12 09:50:09.411 072 16728.12 672.20 50392.50 88888.00 2024-03-12 09:50:09.911 072 16728.11 672.20 50392.53 88888.00 2024-03-12 09:50:10.411 072 16728.15 672.23 50392.58 88888.00 2024-03-12 09:50:10.911 072 16728.16 672.20 50392.61 88888.00 2024-03-12 09:50:11.411 072 16728.16 672.20 50392.52 88888.00 2024-03-12 09:50:12.411 072 16728.12 672.25 50392.55 88888.00 2024-03-12 09:50:12.911 072 16728.11 672.27 50392.53 88888.00 2024-03-12 09:50:13.411 072 16728.15 672.25 50392.57 88888.00 2024-03-12 09:50:13.911 072 16728.17 672.23 50392.63 88888.00 2024-03-12 09:50:14.411 072 16728.15 672.27 50392.64 88888.00 2024-03-12 09:50:14.911 072 16728.11 672.22 50392.67 88888.00 2024-03-12 09:50:15.411 072 16728.12 672.27 50392.67 88888.00 2024-03-12 09:50:15.911 072 16728.11 672.25 50392.66 88888.00 2024-03-12 09:50:16.411 072 16728.12 672.23 50392.64 88888.00 2024-03-12 09:50:16.911 072 16728.12 672.28 50392.56 88888.00 2024-03-12 09:50:17.411 072 16728.11 672.31 50392.59 88888.00 2024-03-12 09:50:17.911 072 16728.10 672.32 50392.65 88888.00 2024-03-12 09:50:18.411 072 16728.07 672.34 50392.63 88888.00 2024-03-12 09:50:18.911 072 16728.08 672.32 50392.59 88888.00 2024-03-12 09:50:19.411 072 16728.15 672.31 50392.58 88888.00 2024-03-12 09:50:19.911 072 16728.15 672.29 50392.56 88888.00 2024-03-12 09:50:20.411 072 16728.11 672.28 50392.54 88888.00 2024-03-12 09:50:20.911 072 16728.11 672.27 50392.56 88888.00 2024-03-12 09:50:21.411 072 16728.09 672.27 50392.55 88888.00 2024-03-12 09:50:21.911 072 16728.07 672.30 50392.57 88888.00 2024-03-12 09:50:22.411 072 16728.06 672.36 50392.55 88888.00 2024-03-12 09:50:22.911 072 16728.07 672.31 50392.54 88888.00 2024-03-12 09:50:23.411 072 16728.04 672.26 50392.55 88888.00 2024-03-12 09:50:23.911 072 16728.06 672.26 50392.53 88888.00 2024-03-12 09:50:24.411 072 16728.06 672.31 50392.54 88888.00 2024-03-12 09:50:24.911 072 16728.06 672.34 50392.54 88888.00 2024-03-12 09:50:25.411 072 16728.07 672.28 50392.55 88888.00 2024-03-12 09:50:25.911 072 16728.03 672.25 50392.56 88888.00 2024-03-12 09:50:26.411 072 16728.00 672.26 50392.54 88888.00 2024-03-12 09:50:26.911 072 16728.00 672.22 50392.49 88888.00 2024-03-12 09:50:27.411 072 16728.01 672.27 50392.49 88888.00 2024-03-12 09:50:27.911 072 16728.07 672.27 50392.59 88888.00 2024-03-12 09:50:28.411 072 16728.07 672.26 50392.64 88888.00 2024-03-12 09:50:28.911 072 16728.06 672.30 50392.58 88888.00 2024-03-12 09:50:29.411 072 16728.08 672.28 50392.54 88888.00 2024-03-12 09:50:29.911 072 16728.04 672.36 50392.49 88888.00 2024-03-12 09:50:30.411 072 16728.06 672.35 50392.52 88888.00 2024-03-12 09:50:30.911 072 16728.06 672.31 50392.54 88888.00 2024-03-12 09:50:31.411 072 16728.03 672.35 50392.56 88888.00 2024-03-12 09:50:31.911 072 16728.06 672.35 50392.64 88888.00 2024-03-12 09:50:32.412 072 16728.08 672.34 50392.61 88888.00 2024-03-12 09:50:32.912 072 16728.07 672.34 50392.61 88888.00 2024-03-12 09:50:33.412 072 16728.04 672.40 50392.61 88888.00 2024-03-12 09:50:33.912 072 16728.08 672.43 50392.56 88888.00 2024-03-12 09:50:34.412 072 16728.06 672.39 50392.58 88888.00 2024-03-12 09:50:34.912 072 16728.06 672.35 50392.62 88888.00 2024-03-12 09:50:35.412 072 16728.04 672.35 50392.64 88888.00 2024-03-12 09:50:35.912 072 16728.04 672.31 50392.57 88888.00 2024-03-12 09:50:36.412 072 16728.04 672.34 50392.57 88888.00 2024-03-12 09:50:36.912 072 16728.02 672.36 50392.61 88888.00 2024-03-12 09:50:37.412 072 16728.01 672.40 50392.59 88888.00 2024-03-12 09:50:37.912 072 16728.06 672.37 50392.61 88888.00 2024-03-12 09:50:38.412 072 16728.08 672.34 50392.61 88888.00 2024-03-12 09:50:38.912 072 16728.03 672.31 50392.66 88888.00 2024-03-12 09:50:39.412 072 16728.01 672.30 50392.61 88888.00 2024-03-12 09:50:39.912 072 16727.99 672.30 50392.58 88888.00 2024-03-12 09:50:40.412 072 16728.00 672.37 50392.62 88888.00 2024-03-12 09:50:40.912 072 16728.01 672.43 50392.63 88888.00 2024-03-12 09:50:41.412 072 16727.98 672.45 50392.62 88888.00 2024-03-12 09:50:41.912 072 16727.99 672.39 50392.64 88888.00 2024-03-12 09:50:42.412 072 16728.01 672.37 50392.64 88888.00 2024-03-12 09:50:42.912 072 16727.97 672.36 50392.61 88888.00 2024-03-12 09:50:43.412 072 16727.99 672.36 50392.58 88888.00 2024-03-12 09:50:43.912 072 16727.93 672.36 50392.56 88888.00 2024-03-12 09:50:44.412 072 16727.88 672.31 50392.57 88888.00 2024-03-12 09:50:44.912 072 16727.91 672.29 50392.61 88888.00 2024-03-12 09:50:45.412 072 16727.95 672.26 50392.63 88888.00 2024-03-12 09:50:45.912 072 16727.91 672.23 50392.58 88888.00 2024-03-12 09:50:46.412 072 16727.91 672.25 50392.66 88888.00 2024-03-12 09:50:46.912 072 16727.91 672.27 50392.64 88888.00 2024-03-12 09:50:47.412 072 16727.92 672.30 50392.59 88888.00 2024-03-12 09:50:47.912 072 16727.90 672.29 50392.56 88888.00 2024-03-12 09:50:48.412 072 16727.89 672.30 50392.57 88888.00 2024-03-12 09:50:48.912 072 16727.90 672.36 50392.58 88888.00 2024-03-12 09:50:49.412 072 16727.88 672.35 50392.59 88888.00 2024-03-12 09:50:49.912 072 16727.89 672.31 50392.59 88888.00 2024-03-12 09:50:50.412 072 16727.90 672.31 50392.56 88888.00 2024-03-12 09:50:50.912 072 16727.91 672.29 50392.53 88888.00 2024-03-12 09:50:51.412 072 16727.90 672.25 50392.58 88888.00 2024-03-12 09:50:51.912 072 16727.91 672.25 50392.64 88888.00 2024-03-12 09:50:52.412 072 16727.91 672.23 50392.64 88888.00 2024-03-12 09:50:52.912 072 16727.94 672.28 50392.63 88888.00 2024-03-12 09:50:53.412 072 16727.95 672.26 50392.57 88888.00 2024-03-12 09:50:53.912 072 16727.97 672.23 50392.57 88888.00 2024-03-12 09:50:54.412 072 16727.98 672.27 50392.59 88888.00 2024-03-12 09:50:54.912 072 16727.99 672.31 50392.58 88888.00 2024-03-12 09:50:55.412 072 16728.01 672.27 50392.61 88888.00 2024-03-12 09:50:55.912 072 16728.03 672.26 50392.61 88888.00 2024-03-12 09:50:56.412 072 16728.04 672.35 50392.57 88888.00 2024-03-12 09:50:56.912 072 16728.06 672.38 50392.55 88888.00 2024-03-12 09:50:57.412 072 16728.08 672.36 50392.52 88888.00 2024-03-12 09:50:57.912 072 16728.04 672.35 50392.50 88888.00 2024-03-12 09:50:58.412 072 16728.10 672.34 50392.49 88888.00 2024-03-12 09:50:58.912 072 16728.13 672.30 50392.52 88888.00 2024-03-12 09:50:59.412 072 16728.11 672.29 50392.61 88888.00 2024-03-12 09:50:59.912 072 16728.09 672.31 50392.62 88888.00 2024-03-12 09:51:00.412 072 16728.11 672.35 50392.61 88888.00 2024-03-12 09:51:00.912 072 16728.09 672.35 50392.57 88888.00 2024-03-12 09:51:01.412 072 16728.09 672.29 50392.56 88888.00 2024-03-12 09:51:01.912 072 16728.11 672.31 50392.56 88888.00 2024-03-12 09:51:02.413 072 16728.12 672.30 50392.57 88888.00 2024-03-12 09:51:02.913 072 16728.16 672.28 50392.54 88888.00 2024-03-12 09:51:03.413 072 16728.16 672.29 50392.55 88888.00 2024-03-12 09:51:03.913 072 16728.20 672.31 50392.59 88888.00 2024-03-12 09:51:04.413 072 16728.16 672.34 50392.57 88888.00 2024-03-12 09:51:04.913 072 16728.17 672.35 50392.58 88888.00 2024-03-12 09:51:05.413 072 16728.17 672.34 50392.56 88888.00 2024-03-12 09:51:05.913 072 16728.17 672.35 50392.54 88888.00 2024-03-12 09:51:06.413 072 16728.17 672.38 50392.52 88888.00 2024-03-12 09:51:06.913 072 16728.17 672.36 50392.56 88888.00 2024-03-12 09:51:07.413 072 16728.15 672.37 50392.63 88888.00 2024-03-12 09:51:07.913 072 16728.16 672.42 50392.62 88888.00 2024-03-12 09:51:08.413 072 16728.15 672.42 50392.64 88888.00 2024-03-12 09:51:08.913 072 16728.09 672.37 50392.71 88888.00 2024-03-12 09:51:09.413 072 16728.16 672.39 50392.64 88888.00 2024-03-12 09:51:09.913 072 16728.19 672.43 50392.66 88888.00 2024-03-12 09:51:10.413 072 16728.19 672.37 50392.66 88888.00 2024-03-12 09:51:10.913 072 16728.19 672.42 50392.59 88888.00 2024-03-12 09:51:11.413 072 16728.19 672.43 50392.56 88888.00 2024-03-12 09:51:11.913 072 16728.17 672.39 50392.52 88888.00 2024-03-12 09:51:12.413 072 16728.16 672.38 50392.47 88888.00 2024-03-12 09:51:12.913 072 16728.11 672.42 50392.48 88888.00 2024-03-12 09:51:13.413 072 16728.15 672.40 50392.53 88888.00 2024-03-12 09:51:13.913 072 16728.13 672.38 50392.56 88888.00 2024-03-12 09:51:14.413 072 16728.12 672.42 50392.56 88888.00 2024-03-12 09:51:14.913 072 16728.12 672.42 50392.57 88888.00 2024-03-12 09:51:15.413 072 16728.10 672.38 50392.55 88888.00 2024-03-12 09:51:15.913 072 16728.08 672.39 50392.57 88888.00 2024-03-12 09:51:16.413 072 16728.11 672.36 50392.58 88888.00 2024-03-12 09:51:16.913 072 16728.11 672.28 50392.62 88888.00 2024-03-12 09:51:17.413 072 16728.10 672.21 50392.62 88888.00 2024-03-12 09:51:17.913 072 16728.10 672.21 50392.56 88888.00 2024-03-12 09:51:18.413 072 16728.09 672.21 50392.53 88888.00 2024-03-12 09:51:18.913 072 16728.09 672.25 50392.49 88888.00 2024-03-12 09:51:19.413 072 16728.09 672.27 50392.40 88888.00 2024-03-12 09:51:19.913 072 16728.08 672.28 50392.42 88888.00 2024-03-12 09:51:20.413 072 16728.10 672.29 50392.40 88888.00 2024-03-12 09:51:20.913 072 16728.10 672.27 50392.43 88888.00 2024-03-12 09:51:21.413 072 16728.11 672.23 50392.43 88888.00 2024-03-12 09:51:21.913 072 16728.10 672.20 50392.44 88888.00 2024-03-12 09:51:22.413 072 16728.13 672.20 50392.46 88888.00 2024-03-12 09:51:22.913 072 16728.11 672.18 50392.40 88888.00 2024-03-12 09:51:24.413 072 16728.10 672.18 50392.45 88888.00 2024-03-12 09:51:24.913 072 16728.12 672.20 50392.43 88888.00 2024-03-12 09:51:25.413 072 16728.12 672.20 50392.47 88888.00 2024-03-12 09:51:25.913 072 16728.13 672.16 50392.52 88888.00 2024-03-12 09:51:26.413 072 16728.13 672.14 50392.47 88888.00 2024-03-12 09:51:26.913 072 16728.13 672.16 50392.50 88888.00 2024-03-12 09:51:27.413 072 16728.19 672.19 50392.54 88888.00 2024-03-12 09:51:27.913 072 16728.18 672.19 50392.48 88888.00 2024-03-12 09:51:28.404 072 16728.16 672.14 50392.42 88888.00 2024-03-12 09:51:28.904 072 16728.15 672.12 50392.45 88888.00 2024-03-12 09:51:29.404 072 16728.16 672.14 50392.49 88888.00 2024-03-12 09:51:29.904 072 16728.20 672.14 50392.45 88888.00 2024-03-12 09:51:30.404 072 16728.18 672.14 50392.47 88888.00 2024-03-12 09:51:30.904 072 16728.16 672.13 50392.50 88888.00 2024-03-12 09:51:31.404 072 16728.13 672.16 50392.49 88888.00 2024-03-12 09:51:31.904 072 16728.10 672.13 50392.47 88888.00 2024-03-12 09:51:32.404 072 16728.15 672.09 50392.49 88888.00 2024-03-12 09:51:32.904 072 16728.22 672.14 50392.53 88888.00 2024-03-12 09:51:34.404 072 16728.29 672.11 50392.53 88888.00 2024-03-12 09:51:34.904 072 16728.26 672.20 50392.48 88888.00 2024-03-12 09:51:35.404 072 16728.25 672.19 50392.47 88888.00 2024-03-12 09:51:35.904 072 16728.18 672.22 50392.44 88888.00 2024-03-12 09:51:36.404 072 16728.20 672.21 50392.44 88888.00 2024-03-12 09:51:36.904 072 16728.24 672.17 50392.48 88888.00 2024-03-12 09:51:37.404 072 16728.16 672.19 50392.47 88888.00 2024-03-12 09:51:37.904 072 16728.16 672.23 50392.44 88888.00 2024-03-12 09:51:38.404 072 16728.20 672.25 50392.45 88888.00 2024-03-12 09:51:38.904 072 16728.21 672.25 50392.52 88888.00 2024-03-12 09:51:39.404 072 16728.19 672.23 50392.58 88888.00 2024-03-12 09:51:39.904 072 16728.17 672.25 50392.58 88888.00 2024-03-12 09:51:40.404 072 16728.19 672.27 50392.61 88888.00 2024-03-12 09:51:40.904 072 16728.21 672.21 50392.59 88888.00 2024-03-12 09:51:41.404 072 16728.21 672.19 50392.63 88888.00 2024-03-12 09:51:41.904 072 16728.22 672.23 50392.63 88888.00 2024-03-12 09:51:42.404 072 16728.22 672.25 50392.61 88888.00 2024-03-12 09:51:42.904 072 16728.21 672.20 50392.62 88888.00 2024-03-12 09:51:43.404 072 16728.20 672.20 50392.58 88888.00 2024-03-12 09:51:43.904 072 16728.25 672.21 50392.59 88888.00 2024-03-12 09:51:44.404 072 16728.27 672.19 50392.59 88888.00 2024-03-12 09:51:44.904 072 16728.25 672.19 50392.62 88888.00 2024-03-12 09:51:45.404 072 16728.29 672.18 50392.61 88888.00 2024-03-12 09:51:45.904 072 16728.32 672.20 50392.59 88888.00 2024-03-12 09:51:46.404 072 16728.25 672.17 50392.65 88888.00 2024-03-12 09:51:46.904 072 16728.26 672.22 50392.63 88888.00 2024-03-12 09:51:47.404 072 16728.21 672.21 50392.57 88888.00 2024-03-12 09:51:47.904 072 16728.20 672.19 50392.54 88888.00 2024-03-12 09:51:48.404 072 16728.25 672.21 50392.49 88888.00 2024-03-12 09:51:48.904 072 16728.29 672.23 50392.52 88888.00 2024-03-12 09:51:49.404 072 16728.32 672.21 50392.49 88888.00 2024-03-12 09:51:49.904 072 16728.29 672.14 50392.52 88888.00 2024-03-12 09:51:50.404 072 16728.29 672.20 50392.52 88888.00 2024-03-12 09:51:50.904 072 16728.29 672.21 50392.52 88888.00 2024-03-12 09:51:51.404 072 16728.26 672.19 50392.50 88888.00 2024-03-12 09:51:51.904 072 16728.26 672.19 50392.43 88888.00 2024-03-12 09:51:52.404 072 16728.29 672.16 50392.45 88888.00 2024-03-12 09:51:52.904 072 16728.34 672.18 50392.49 88888.00 2024-03-12 09:51:53.404 072 16728.32 672.19 50392.52 88888.00 2024-03-12 09:51:53.904 072 16728.29 672.17 50392.55 88888.00 2024-03-12 09:51:54.404 072 16728.32 672.13 50392.58 88888.00 2024-03-12 09:51:54.904 072 16728.29 672.10 50392.58 88888.00 2024-03-12 09:51:55.404 072 16728.27 672.13 50392.56 88888.00 2024-03-12 09:51:55.904 072 16728.32 672.18 50392.48 88888.00 2024-03-12 09:51:56.404 072 16728.32 672.16 50392.46 88888.00 2024-03-12 09:51:56.904 072 16728.34 672.13 50392.50 88888.00 2024-03-12 09:51:57.404 072 16728.33 672.12 50392.47 88888.00 2024-03-12 09:51:57.904 072 16728.29 672.13 50392.48 88888.00 2024-03-12 09:51:58.404 072 16728.30 672.19 50392.52 88888.00 2024-03-12 09:51:58.904 072 16728.34 672.23 50392.53 88888.00 2024-03-12 09:51:59.405 072 16728.29 672.21 50392.47 88888.00 2024-03-12 09:51:59.905 072 16728.27 672.22 50392.50 88888.00 2024-03-12 09:52:00.405 072 16728.30 672.20 50392.52 88888.00 2024-03-12 09:52:00.905 072 16728.30 672.21 50392.49 88888.00 2024-03-12 09:52:01.405 072 16728.32 672.18 50392.49 88888.00 2024-03-12 09:52:01.905 072 16728.32 672.12 50392.55 88888.00 2024-03-12 09:52:02.405 072 16728.29 672.18 50392.54 88888.00 2024-03-12 09:52:02.905 072 16728.29 672.19 50392.58 88888.00 2024-03-12 09:52:03.405 072 16728.29 672.19 50392.63 88888.00 2024-03-12 09:52:03.905 072 16728.28 672.19 50392.64 88888.00 2024-03-12 09:52:04.405 072 16728.24 672.14 50392.58 88888.00 2024-03-12 09:52:04.905 072 16728.24 672.16 50392.58 88888.00 2024-03-12 09:52:05.405 072 16728.27 672.18 50392.52 88888.00 2024-03-12 09:52:05.905 072 16728.25 672.18 50392.48 88888.00 2024-03-12 09:52:06.405 072 16728.24 672.19 50392.50 88888.00 2024-03-12 09:52:06.905 072 16728.24 672.20 50392.52 88888.00 2024-03-12 09:52:07.405 072 16728.21 672.18 50392.52 88888.00 2024-03-12 09:52:07.905 072 16728.22 672.14 50392.55 88888.00 2024-03-12 09:52:08.405 072 16728.24 672.14 50392.57 88888.00 2024-03-12 09:52:08.905 072 16728.26 672.12 50392.55 88888.00 2024-03-12 09:52:09.405 072 16728.28 672.11 50392.48 88888.00 2024-03-12 09:52:09.905 072 16728.24 672.10 50392.48 88888.00 2024-03-12 09:52:10.405 072 16728.25 672.04 50392.47 88888.00 2024-03-12 09:52:10.905 072 16728.25 672.00 50392.44 88888.00 2024-03-12 09:52:11.405 072 16728.26 672.03 50392.40 88888.00 2024-03-12 09:52:11.905 072 16728.28 672.00 50392.42 88888.00 2024-03-12 09:52:12.405 072 16728.25 672.00 50392.39 88888.00 2024-03-12 09:52:12.905 072 16728.25 671.99 50392.37 88888.00 2024-03-12 09:52:13.405 072 16728.28 672.00 50392.40 88888.00 2024-03-12 09:52:13.905 072 16728.27 672.00 50392.43 88888.00 2024-03-12 09:52:14.405 072 16728.20 672.00 50392.45 88888.00 2024-03-12 09:52:14.905 072 16728.21 672.00 50392.48 88888.00 2024-03-12 09:52:15.405 072 16728.22 672.01 50392.49 88888.00 2024-03-12 09:52:15.905 072 16728.20 671.99 50392.46 88888.00 2024-03-12 09:52:16.405 072 16728.21 671.92 50392.48 88888.00 2024-03-12 09:52:16.905 072 16728.24 671.91 50392.50 88888.00 2024-03-12 09:52:17.405 072 16728.25 671.91 50392.52 88888.00 2024-03-12 09:52:17.905 072 16728.25 671.87 50392.50 88888.00 2024-03-12 09:52:18.405 072 16728.26 671.87 50392.47 88888.00 2024-03-12 09:52:18.905 072 16728.24 671.90 50392.50 88888.00 2024-03-12 09:52:19.405 072 16728.22 671.85 50392.49 88888.00 2024-03-12 09:52:19.905 072 16728.22 671.81 50392.47 88888.00 2024-03-12 09:52:20.405 072 16728.20 671.76 50392.40 88888.00 2024-03-12 09:52:20.905 072 16728.21 671.78 50392.40 88888.00 2024-03-12 09:52:21.405 072 16728.20 671.83 50392.39 88888.00 2024-03-12 09:52:21.905 072 16728.19 671.82 50392.40 88888.00 2024-03-12 09:52:22.405 072 16728.21 671.86 50392.43 88888.00 2024-03-12 09:52:22.905 072 16728.20 671.83 50392.43 88888.00 2024-03-12 09:52:23.405 072 16728.20 671.82 50392.37 88888.00 2024-03-12 09:52:23.905 072 16728.18 671.84 50392.37 88888.00 2024-03-12 09:52:24.405 072 16728.20 671.83 50392.42 88888.00 2024-03-12 09:52:24.905 072 16728.15 671.84 50392.40 88888.00 2024-03-12 09:52:25.405 072 16728.11 671.94 50392.45 88888.00 2024-03-12 09:52:25.905 072 16728.11 671.92 50392.46 88888.00 2024-03-12 09:52:26.405 072 16728.11 671.88 50392.46 88888.00 2024-03-12 09:52:26.905 072 16728.15 671.87 50392.46 88888.00 2024-03-12 09:52:27.405 072 16728.11 671.93 50392.46 88888.00 2024-03-12 09:52:27.905 072 16728.09 671.91 50392.45 88888.00 2024-03-12 09:52:28.405 072 16728.09 671.91 50392.39 88888.00 2024-03-12 09:52:28.905 072 16728.07 671.92 50392.38 88888.00 2024-03-12 09:52:29.406 072 16728.08 671.92 50392.42 88888.00 2024-03-12 09:52:29.906 072 16728.11 671.92 50392.39 88888.00 2024-03-12 09:52:30.406 072 16728.09 671.94 50392.46 88888.00 2024-03-12 09:52:30.906 072 16728.10 671.97 50392.44 88888.00 2024-03-12 09:52:31.406 072 16728.13 671.99 50392.45 88888.00 2024-03-12 09:52:31.906 072 16728.13 671.99 50392.43 88888.00 2024-03-12 09:52:32.406 072 16728.09 672.00 50392.45 88888.00 2024-03-12 09:52:32.906 072 16728.09 672.03 50392.52 88888.00 2024-03-12 09:52:33.406 072 16728.07 672.01 50392.50 88888.00 2024-03-12 09:52:33.906 072 16728.08 671.97 50392.44 88888.00 2024-03-12 09:52:34.406 072 16728.11 671.93 50392.42 88888.00 2024-03-12 09:52:34.906 072 16728.13 671.94 50392.46 88888.00 2024-03-12 09:52:35.406 072 16728.17 671.92 50392.49 88888.00 2024-03-12 09:52:35.906 072 16728.10 671.92 50392.47 88888.00 2024-03-12 09:52:36.406 072 16728.12 671.94 50392.46 88888.00 2024-03-12 09:52:36.906 072 16728.13 671.95 50392.47 88888.00 2024-03-12 09:52:37.406 072 16728.15 671.95 50392.45 88888.00 2024-03-12 09:52:37.906 072 16728.20 671.88 50392.42 88888.00 2024-03-12 09:52:38.406 072 16728.19 671.79 50392.43 88888.00 2024-03-12 09:52:38.906 072 16728.15 671.82 50392.44 88888.00 2024-03-12 09:52:39.406 072 16728.15 671.87 50392.49 88888.00 2024-03-12 09:52:39.906 072 16728.18 671.83 50392.53 88888.00 2024-03-12 09:52:40.406 072 16728.18 671.79 50392.48 88888.00 2024-03-12 09:52:40.906 072 16728.18 671.82 50392.45 88888.00 2024-03-12 09:52:41.406 072 16728.19 671.84 50392.44 88888.00 2024-03-12 09:52:41.906 072 16728.13 671.83 50392.42 88888.00 2024-03-12 09:52:42.406 072 16728.09 671.82 50392.42 88888.00 2024-03-12 09:52:42.906 072 16728.08 671.85 50392.36 88888.00 2024-03-12 09:52:43.406 072 16728.07 671.82 50392.37 88888.00 2024-03-12 09:52:43.906 072 16728.11 671.82 50392.38 88888.00 2024-03-12 09:52:44.406 072 16728.10 671.78 50392.43 88888.00 2024-03-12 09:52:45.406 072 16728.17 671.78 50392.47 88888.00 2024-03-12 09:52:45.906 072 16728.15 671.85 50392.46 88888.00 2024-03-12 09:52:46.406 072 16728.19 671.84 50392.49 88888.00 2024-03-12 09:52:46.906 072 16728.25 671.82 50392.49 88888.00 2024-03-12 09:52:47.406 072 16728.19 671.83 50392.49 88888.00 2024-03-12 09:52:47.906 072 16728.20 671.84 50392.46 88888.00 2024-03-12 09:52:48.406 072 16728.20 671.85 50392.43 88888.00 2024-03-12 09:52:48.906 072 16728.24 671.86 50392.43 88888.00 2024-03-12 09:52:49.406 072 16728.24 671.83 50392.42 88888.00 2024-03-12 09:52:49.906 072 16728.24 671.81 50392.37 88888.00 2024-03-12 09:52:50.406 072 16728.21 671.82 50392.39 88888.00 2024-03-12 09:52:50.906 072 16728.15 671.84 50392.46 88888.00 2024-03-12 09:52:51.406 072 16728.17 671.82 50392.39 88888.00 2024-03-12 09:52:51.906 072 16728.13 671.84 50392.37 88888.00 2024-03-12 09:52:52.406 072 16728.13 671.84 50392.35 88888.00 2024-03-12 09:52:52.906 072 16728.12 671.83 50392.43 88888.00 2024-03-12 09:52:53.406 072 16728.12 671.82 50392.47 88888.00 2024-03-12 09:52:53.906 072 16728.11 671.79 50392.48 88888.00 2024-03-12 09:52:54.406 072 16728.11 671.83 50392.46 88888.00 2024-03-12 09:52:55.407 072 16728.08 671.83 50392.50 88888.00 2024-03-12 09:52:55.907 072 16728.07 671.83 50392.44 88888.00 2024-03-12 09:52:56.407 072 16728.07 671.81 50392.46 88888.00 2024-03-12 09:52:56.907 072 16728.08 671.82 50392.47 88888.00 2024-03-12 09:52:57.407 072 16728.11 671.82 50392.43 88888.00 2024-03-12 09:52:57.907 072 16728.17 671.85 50392.44 88888.00 2024-03-12 09:52:58.407 072 16728.10 671.86 50392.47 88888.00 2024-03-12 09:52:58.907 072 16728.08 671.92 50392.44 88888.00 2024-03-12 09:52:59.407 072 16728.07 671.93 50392.43 88888.00 2024-03-12 09:52:59.907 072 16728.02 671.92 50392.45 88888.00 2024-03-12 09:53:00.407 072 16727.95 671.90 50392.42 88888.00 2024-03-12 09:53:00.907 072 16727.99 671.90 50392.46 88888.00 2024-03-12 09:53:01.407 072 16727.97 671.94 50392.52 88888.00 2024-03-12 09:53:01.907 072 16727.93 672.00 50392.52 88888.00 2024-03-12 09:53:02.407 072 16727.92 672.02 50392.54 88888.00 2024-03-12 09:53:02.907 072 16727.93 672.01 50392.57 88888.00 2024-03-12 09:53:03.407 072 16727.92 672.03 50392.55 88888.00 2024-03-12 09:53:03.907 072 16727.93 672.03 50392.54 88888.00 2024-03-12 09:53:04.407 072 16727.91 672.01 50392.50 88888.00 2024-03-12 09:53:04.907 072 16727.84 672.03 50392.50 88888.00 2024-03-12 09:53:05.407 072 16727.84 672.09 50392.47 88888.00 2024-03-12 09:53:05.907 072 16727.84 672.08 50392.46 88888.00 2024-03-12 09:53:06.407 072 16727.85 672.03 50392.47 88888.00 2024-03-12 09:53:06.907 072 16727.82 672.05 50392.39 88888.00 2024-03-12 09:53:07.407 072 16727.83 672.04 50392.37 88888.00 2024-03-12 09:53:07.907 072 16727.77 672.05 50392.40 88888.00 2024-03-12 09:53:08.407 072 16727.78 672.09 50392.45 88888.00 2024-03-12 09:53:08.907 072 16727.78 672.09 50392.43 88888.00 2024-03-12 09:53:09.407 072 16727.75 672.08 50392.39 88888.00 2024-03-12 09:53:09.907 072 16727.76 672.10 50392.39 88888.00 2024-03-12 09:53:10.407 072 16727.76 672.10 50392.39 88888.00 2024-03-12 09:53:10.907 072 16727.75 672.08 50392.39 88888.00 2024-03-12 09:53:11.407 072 16727.73 672.11 50392.44 88888.00 2024-03-12 09:53:11.907 072 16727.73 672.13 50392.42 88888.00 2024-03-12 09:53:12.407 072 16727.77 672.09 50392.38 88888.00 2024-03-12 09:53:12.907 072 16727.76 672.09 50392.40 88888.00 2024-03-12 09:53:13.407 072 16727.73 672.09 50392.37 88888.00 2024-03-12 09:53:13.907 072 16727.74 672.04 50392.36 88888.00 2024-03-12 09:53:14.407 072 16727.78 672.04 50392.38 88888.00 2024-03-12 09:53:14.907 072 16727.75 672.05 50392.33 88888.00 2024-03-12 09:53:15.407 072 16727.75 672.06 50392.33 88888.00 2024-03-12 09:53:15.907 072 16727.75 672.09 50392.39 88888.00 2024-03-12 09:53:16.407 072 16727.75 672.06 50392.40 88888.00 2024-03-12 09:53:16.907 072 16727.82 672.04 50392.40 88888.00 2024-03-12 09:53:17.407 072 16727.84 672.08 50392.38 88888.00 2024-03-12 09:53:17.907 072 16727.83 672.05 50392.31 88888.00 2024-03-12 09:53:18.407 072 16727.84 672.01 50392.22 88888.00 2024-03-12 09:53:18.907 072 16727.93 671.95 50392.29 88888.00 2024-03-12 09:53:19.407 072 16727.92 671.90 50392.30 88888.00 2024-03-12 09:53:19.907 072 16727.86 671.91 50392.35 88888.00 2024-03-12 09:53:20.407 072 16727.89 671.97 50392.37 88888.00 2024-03-12 09:53:20.907 072 16727.86 671.99 50392.37 88888.00 2024-03-12 09:53:21.407 072 16727.85 671.96 50392.36 88888.00 2024-03-12 09:53:21.907 072 16727.91 671.96 50392.39 88888.00 2024-03-12 09:53:22.407 072 16727.89 672.00 50392.37 88888.00 2024-03-12 09:53:22.907 072 16727.93 672.08 50392.33 88888.00 2024-03-12 09:53:23.407 072 16727.94 672.05 50392.37 88888.00 2024-03-12 09:53:23.907 072 16727.93 671.97 50392.42 88888.00 2024-03-12 09:53:24.407 072 16727.93 671.96 50392.44 88888.00 2024-03-12 09:53:24.907 072 16727.93 671.97 50392.38 88888.00 2024-03-12 09:53:25.408 072 16727.99 672.04 50392.37 88888.00 2024-03-12 09:53:25.908 072 16728.01 672.03 50392.34 88888.00 2024-03-12 09:53:26.408 072 16728.01 672.02 50392.28 88888.00 2024-03-12 09:53:26.908 072 16727.99 672.05 50392.34 88888.00 2024-03-12 09:53:27.408 072 16727.98 672.04 50392.28 88888.00 2024-03-12 09:53:27.908 072 16728.01 672.03 50392.33 88888.00 2024-03-12 09:53:28.408 072 16728.01 672.06 50392.36 88888.00 2024-03-12 09:53:28.908 072 16727.98 672.08 50392.37 88888.00 2024-03-12 09:53:29.408 072 16727.99 672.05 50392.30 88888.00 2024-03-12 09:53:29.908 072 16727.94 672.04 50392.28 88888.00 2024-03-12 09:53:30.408 072 16727.92 672.09 50392.34 88888.00 2024-03-12 09:53:30.908 072 16727.88 672.18 50392.37 88888.00 2024-03-12 09:53:31.408 072 16727.93 672.18 50392.40 88888.00 2024-03-12 09:53:31.908 072 16727.93 672.19 50392.45 88888.00 2024-03-12 09:53:32.408 072 16727.89 672.21 50392.47 88888.00 2024-03-12 09:53:32.908 072 16727.91 672.20 50392.42 88888.00 2024-03-12 09:53:33.408 072 16727.97 672.21 50392.42 88888.00 2024-03-12 09:53:33.908 072 16728.00 672.23 50392.47 88888.00 2024-03-12 09:53:34.408 072 16727.95 672.26 50392.48 88888.00 2024-03-12 09:53:34.908 072 16727.92 672.31 50392.42 88888.00 2024-03-12 09:53:35.408 072 16727.90 672.31 50392.44 88888.00 2024-03-12 09:53:35.908 072 16727.89 672.32 50392.44 88888.00 2024-03-12 09:53:36.408 072 16727.85 672.36 50392.45 88888.00 2024-03-12 09:53:36.908 072 16727.84 672.36 50392.42 88888.00 2024-03-12 09:53:37.408 072 16727.81 672.34 50392.38 88888.00 2024-03-12 09:53:37.908 072 16727.80 672.40 50392.40 88888.00 2024-03-12 09:53:38.408 072 16727.78 672.44 50392.46 88888.00 2024-03-12 09:53:38.908 072 16727.82 672.45 50392.46 88888.00 2024-03-12 09:53:39.408 072 16727.81 672.43 50392.46 88888.00 2024-03-12 09:53:39.908 072 16727.81 672.40 50392.44 88888.00 2024-03-12 09:53:40.408 072 16727.78 672.44 50392.38 88888.00 2024-03-12 09:53:40.908 072 16727.84 672.40 50392.31 88888.00 2024-03-12 09:53:41.408 072 16727.80 672.45 50392.30 88888.00 2024-03-12 09:53:41.908 072 16727.80 672.51 50392.30 88888.00 2024-03-12 09:53:42.408 072 16727.78 672.49 50392.27 88888.00 2024-03-12 09:53:42.908 072 16727.77 672.46 50392.30 88888.00 2024-03-12 09:53:43.408 072 16727.78 672.46 50392.30 88888.00 2024-03-12 09:53:43.908 072 16727.84 672.47 50392.36 88888.00 2024-03-12 09:53:44.408 072 16727.84 672.49 50392.39 88888.00 2024-03-12 09:53:44.908 072 16727.83 672.43 50392.39 88888.00 2024-03-12 09:53:45.408 072 16727.90 672.45 50392.38 88888.00 2024-03-12 09:53:45.908 072 16727.85 672.48 50392.40 88888.00 2024-03-12 09:53:46.908 072 16727.80 672.51 50392.48 88888.00 2024-03-12 09:53:47.408 072 16727.82 672.51 50392.46 88888.00 2024-03-12 09:53:47.908 072 16727.80 672.49 50392.42 88888.00 2024-03-12 09:53:48.408 072 16727.82 672.47 50392.39 88888.00 2024-03-12 09:53:48.908 072 16727.83 672.45 50392.43 88888.00 2024-03-12 09:53:49.408 072 16727.81 672.42 50392.38 88888.00 2024-03-12 09:53:49.908 072 16727.85 672.36 50392.37 88888.00 2024-03-12 09:53:50.408 072 16727.85 672.40 50392.40 88888.00 2024-03-12 09:53:50.908 072 16727.85 672.46 50392.40 88888.00 2024-03-12 09:53:51.408 072 16727.88 672.45 50392.39 88888.00 2024-03-12 09:53:51.909 072 16727.85 672.43 50392.43 88888.00 2024-03-12 09:53:52.409 072 16727.83 672.38 50392.45 88888.00 2024-03-12 09:53:52.909 072 16727.83 672.40 50392.45 88888.00 2024-03-12 09:53:53.409 072 16727.88 672.40 50392.45 88888.00 2024-03-12 09:53:53.909 072 16727.88 672.40 50392.48 88888.00 2024-03-12 09:53:54.409 072 16727.83 672.39 50392.47 88888.00 2024-03-12 09:53:54.909 072 16727.82 672.40 50392.46 88888.00 2024-03-12 09:53:55.409 072 16727.85 672.37 50392.40 88888.00 2024-03-12 09:53:55.909 072 16727.89 672.39 50392.37 88888.00 2024-03-12 09:53:56.909 072 16727.85 672.44 50392.48 88888.00 2024-03-12 09:53:57.409 072 16727.86 672.40 50392.49 88888.00 2024-03-12 09:53:57.909 072 16727.90 672.40 50392.45 88888.00 2024-03-12 09:53:58.409 072 16727.86 672.42 50392.42 88888.00 2024-03-12 09:53:58.909 072 16727.84 672.48 50392.44 88888.00 2024-03-12 09:53:59.409 072 16727.78 672.52 50392.44 88888.00 2024-03-12 09:53:59.909 072 16727.77 672.51 50392.44 88888.00 2024-03-12 09:54:00.409 072 16727.83 672.51 50392.37 88888.00 2024-03-12 09:54:00.909 072 16727.84 672.51 50392.39 88888.00 2024-03-12 09:54:01.409 072 16727.83 672.48 50392.43 88888.00 2024-03-12 09:54:01.909 072 16727.83 672.45 50392.42 88888.00 2024-03-12 09:54:02.409 072 16727.83 672.48 50392.38 88888.00 2024-03-12 09:54:02.909 072 16727.80 672.49 50392.37 88888.00 2024-03-12 09:54:03.409 072 16727.81 672.49 50392.39 88888.00 2024-03-12 09:54:03.909 072 16727.77 672.47 50392.43 88888.00 2024-03-12 09:54:04.409 072 16727.81 672.51 50392.44 88888.00 2024-03-12 09:54:04.909 072 16727.81 672.51 50392.45 88888.00 2024-03-12 09:54:05.409 072 16727.81 672.47 50392.48 88888.00 2024-03-12 09:54:05.909 072 16727.82 672.46 50392.47 88888.00 2024-03-12 09:54:06.409 072 16727.81 672.46 50392.43 88888.00 2024-03-12 09:54:06.909 072 16727.80 672.48 50392.39 88888.00 2024-03-12 09:54:07.409 072 16727.83 672.54 50392.40 88888.00 2024-03-12 09:54:07.909 072 16727.86 672.55 50392.46 88888.00 2024-03-12 09:54:08.409 072 16727.88 672.55 50392.53 88888.00 2024-03-12 09:54:08.909 072 16727.89 672.49 50392.53 88888.00 2024-03-12 09:54:09.409 072 16727.86 672.45 50392.52 88888.00 2024-03-12 09:54:09.909 072 16727.83 672.47 50392.56 88888.00 2024-03-12 09:54:10.409 072 16727.86 672.46 50392.56 88888.00 2024-03-12 09:54:10.909 072 16727.83 672.45 50392.52 88888.00 2024-03-12 09:54:11.409 072 16727.84 672.45 50392.48 88888.00 2024-03-12 09:54:11.909 072 16727.86 672.47 50392.44 88888.00 2024-03-12 09:54:12.409 072 16727.89 672.46 50392.46 88888.00 2024-03-12 09:54:12.909 072 16727.85 672.44 50392.44 88888.00 2024-03-12 09:54:13.409 072 16727.86 672.42 50392.38 88888.00 2024-03-12 09:54:13.909 072 16727.89 672.39 50392.38 88888.00 2024-03-12 09:54:14.409 072 16727.89 672.42 50392.37 88888.00 2024-03-12 09:54:14.909 072 16727.91 672.43 50392.42 88888.00 2024-03-12 09:54:15.409 072 16727.89 672.40 50392.44 88888.00 2024-03-12 09:54:15.909 072 16727.86 672.39 50392.45 88888.00 2024-03-12 09:54:16.409 072 16727.84 672.37 50392.53 88888.00 2024-03-12 09:54:16.909 072 16727.86 672.34 50392.54 88888.00 2024-03-12 09:54:17.409 072 16727.89 672.23 50392.53 88888.00 2024-03-12 09:54:17.909 072 16727.84 672.22 50392.49 88888.00 2024-03-12 09:54:18.409 072 16727.82 672.26 50392.53 88888.00 2024-03-12 09:54:18.909 072 16727.84 672.26 50392.46 88888.00 2024-03-12 09:54:19.409 072 16727.90 672.23 50392.40 88888.00 2024-03-12 09:54:19.909 072 16727.83 672.25 50392.39 88888.00 2024-03-12 09:54:20.409 072 16727.80 672.18 50392.38 88888.00 2024-03-12 09:54:20.909 072 16727.78 672.17 50392.45 88888.00 2024-03-12 09:54:21.409 072 16727.81 672.16 50392.37 88888.00 2024-03-12 09:54:21.910 072 16727.77 672.10 50392.36 88888.00 2024-03-12 09:54:22.410 072 16727.69 672.12 50392.40 88888.00 2024-03-12 09:54:22.910 072 16727.72 672.12 50392.42 88888.00 2024-03-12 09:54:23.410 072 16727.76 672.06 50392.46 88888.00 2024-03-12 09:54:23.910 072 16727.75 672.04 50392.42 88888.00 2024-03-12 09:54:24.410 072 16727.71 672.09 50392.36 88888.00 2024-03-12 09:54:24.910 072 16727.71 672.13 50392.38 88888.00 2024-03-12 09:54:25.410 072 16727.68 672.11 50392.45 88888.00 2024-03-12 09:54:25.910 072 16727.63 672.09 50392.44 88888.00 2024-03-12 09:54:26.410 072 16727.63 672.04 50392.44 88888.00 2024-03-12 09:54:26.910 072 16727.66 672.05 50392.37 88888.00 2024-03-12 09:54:27.410 072 16727.62 672.10 50392.35 88888.00 2024-03-12 09:54:27.910 072 16727.59 672.13 50392.36 88888.00 2024-03-12 09:54:28.410 072 16727.60 672.11 50392.39 88888.00 2024-03-12 09:54:28.910 072 16727.53 672.14 50392.40 88888.00 2024-03-12 09:54:29.410 072 16727.48 672.11 50392.38 88888.00 2024-03-12 09:54:29.910 072 16727.54 672.10 50392.33 88888.00 2024-03-12 09:54:30.410 072 16727.49 672.09 50392.34 88888.00 2024-03-12 09:54:30.910 072 16727.49 672.04 50392.31 88888.00 2024-03-12 09:54:31.410 072 16727.51 672.06 50392.36 88888.00 2024-03-12 09:54:31.910 072 16727.53 672.10 50392.36 88888.00 2024-03-12 09:54:32.410 072 16727.55 672.11 50392.37 88888.00 2024-03-12 09:54:32.910 072 16727.49 672.09 50392.40 88888.00 2024-03-12 09:54:33.410 072 16727.45 672.08 50392.39 88888.00 2024-03-12 09:54:33.910 072 16727.51 672.04 50392.37 88888.00 2024-03-12 09:54:34.910 072 16727.51 672.02 50392.36 88888.00 2024-03-12 09:54:35.410 072 16727.55 672.02 50392.31 88888.00 2024-03-12 09:54:35.910 072 16727.55 672.00 50392.30 88888.00 2024-03-12 09:54:36.410 072 16727.56 672.02 50392.37 88888.00 2024-03-12 09:54:36.910 072 16727.55 672.00 50392.33 88888.00 2024-03-12 09:54:37.410 072 16727.51 671.99 50392.30 88888.00 2024-03-12 09:54:37.910 072 16727.50 671.95 50392.30 88888.00 2024-03-12 09:54:38.410 072 16727.51 671.92 50392.28 88888.00 2024-03-12 09:54:38.910 072 16727.54 671.91 50392.29 88888.00 2024-03-12 09:54:39.410 072 16727.55 671.86 50392.24 88888.00 2024-03-12 09:54:39.910 072 16727.55 671.82 50392.20 88888.00 2024-03-12 09:54:40.410 072 16727.62 671.82 50392.22 88888.00 2024-03-12 09:54:40.910 072 16727.68 671.83 50392.20 88888.00 2024-03-12 09:54:41.410 072 16727.66 671.82 50392.12 88888.00 2024-03-12 09:54:41.910 072 16727.64 671.79 50392.13 88888.00 2024-03-12 09:54:42.410 072 16727.66 671.73 50392.16 88888.00 2024-03-12 09:54:42.910 072 16727.66 671.73 50392.21 88888.00 2024-03-12 09:54:43.410 072 16727.66 671.74 50392.26 88888.00 2024-03-12 09:54:43.910 072 16727.66 671.68 50392.27 88888.00 2024-03-12 09:54:44.410 072 16727.71 671.62 50392.27 88888.00 2024-03-12 09:54:44.910 072 16727.73 671.64 50392.26 88888.00 2024-03-12 09:54:45.410 072 16727.73 671.64 50392.34 88888.00 2024-03-12 09:54:45.910 072 16727.74 671.60 50392.34 88888.00 2024-03-12 09:54:46.410 072 16727.77 671.61 50392.33 88888.00 2024-03-12 09:54:46.910 072 16727.73 671.58 50392.35 88888.00 2024-03-12 09:54:47.410 072 16727.76 671.57 50392.33 88888.00 2024-03-12 09:54:47.910 072 16727.78 671.56 50392.30 88888.00 2024-03-12 09:54:48.410 072 16727.80 671.62 50392.30 88888.00 2024-03-12 09:54:48.910 072 16727.75 671.65 50392.27 88888.00 2024-03-12 09:54:49.410 072 16727.66 671.59 50392.25 88888.00 2024-03-12 09:54:49.911 072 16727.72 671.56 50392.29 88888.00 2024-03-12 09:54:50.411 072 16727.75 671.56 50392.34 88888.00 2024-03-12 09:54:50.911 072 16727.75 671.60 50392.31 88888.00 2024-03-12 09:54:51.411 072 16727.77 671.59 50392.35 88888.00 2024-03-12 09:54:51.911 072 16727.83 671.59 50392.36 88888.00 2024-03-12 09:54:52.411 072 16727.83 671.55 50392.29 88888.00 2024-03-12 09:54:52.911 072 16727.85 671.55 50392.27 88888.00 2024-03-12 09:54:53.411 072 16727.86 671.57 50392.30 88888.00 2024-03-12 09:54:53.911 072 16727.81 671.61 50392.33 88888.00 2024-03-12 09:54:54.411 072 16727.81 671.61 50392.28 88888.00 2024-03-12 09:54:54.911 072 16727.81 671.61 50392.21 88888.00 2024-03-12 09:54:55.411 072 16727.76 671.64 50392.19 88888.00 2024-03-12 09:54:55.911 072 16727.74 671.60 50392.20 88888.00 2024-03-12 09:54:56.411 072 16727.75 671.64 50392.21 88888.00 2024-03-12 09:54:56.911 072 16727.77 671.68 50392.19 88888.00 2024-03-12 09:54:57.411 072 16727.78 671.69 50392.20 88888.00 2024-03-12 09:54:58.411 072 16727.74 671.69 50392.27 88888.00 2024-03-12 09:54:58.911 072 16727.72 671.73 50392.28 88888.00 2024-03-12 09:54:59.411 072 16727.67 671.74 50392.22 88888.00 2024-03-12 09:54:59.911 072 16727.67 671.77 50392.22 88888.00 2024-03-12 09:55:00.411 072 16727.63 671.82 50392.29 88888.00 2024-03-12 09:55:00.911 072 16727.63 671.79 50392.31 88888.00 2024-03-12 09:55:01.411 072 16727.64 671.76 50392.28 88888.00 2024-03-12 09:55:01.911 072 16727.62 671.73 50392.25 88888.00 2024-03-12 09:55:02.411 072 16727.62 671.74 50392.26 88888.00 2024-03-12 09:55:02.911 072 16727.63 671.75 50392.28 88888.00 2024-03-12 09:55:03.411 072 16727.56 671.70 50392.26 88888.00 2024-03-12 09:55:03.911 072 16727.54 671.65 50392.21 88888.00 2024-03-12 09:55:04.411 072 16727.60 671.66 50392.22 88888.00 2024-03-12 09:55:04.911 072 16727.62 671.69 50392.26 88888.00 2024-03-12 09:55:05.411 072 16727.59 671.73 50392.21 88888.00 2024-03-12 09:55:05.911 072 16727.64 671.70 50392.21 88888.00 2024-03-12 09:55:06.411 072 16727.66 671.66 50392.22 88888.00 2024-03-12 09:55:06.911 072 16727.63 671.61 50392.16 88888.00 2024-03-12 09:55:07.411 072 16727.65 671.60 50392.16 88888.00 2024-03-12 09:55:07.911 072 16727.60 671.64 50392.22 88888.00 2024-03-12 09:55:08.411 072 16727.64 671.64 50392.21 88888.00 2024-03-12 09:55:08.911 072 16727.69 671.64 50392.25 88888.00 2024-03-12 09:55:09.411 072 16727.67 671.64 50392.24 88888.00 2024-03-12 09:55:09.911 072 16727.63 671.64 50392.22 88888.00 2024-03-12 09:55:10.411 072 16727.63 671.57 50392.25 88888.00 2024-03-12 09:55:10.911 072 16727.62 671.60 50392.21 88888.00 2024-03-12 09:55:11.411 072 16727.66 671.59 50392.19 88888.00 2024-03-12 09:55:11.911 072 16727.67 671.55 50392.22 88888.00 2024-03-12 09:55:12.411 072 16727.66 671.57 50392.24 88888.00 2024-03-12 09:55:12.911 072 16727.65 671.60 50392.27 88888.00 2024-03-12 09:55:13.411 072 16727.69 671.55 50392.26 88888.00 2024-03-12 09:55:13.911 072 16727.74 671.51 50392.22 88888.00 2024-03-12 09:55:14.411 072 16727.76 671.55 50392.17 88888.00 2024-03-12 09:55:14.911 072 16727.74 671.50 50392.18 88888.00 2024-03-12 09:55:15.411 072 16727.72 671.50 50392.21 88888.00 2024-03-12 09:55:15.911 072 16727.76 671.56 50392.19 88888.00 2024-03-12 09:55:16.411 072 16727.82 671.53 50392.19 88888.00 2024-03-12 09:55:16.911 072 16727.83 671.51 50392.20 88888.00 2024-03-12 09:55:17.411 072 16727.81 671.47 50392.24 88888.00 2024-03-12 09:55:17.911 072 16727.76 671.43 50392.28 88888.00 2024-03-12 09:55:18.412 072 16727.81 671.45 50392.31 88888.00 2024-03-12 09:55:18.912 072 16727.82 671.42 50392.33 88888.00 2024-03-12 09:55:19.412 072 16727.85 671.39 50392.28 88888.00 2024-03-12 09:55:19.912 072 16727.84 671.43 50392.30 88888.00 2024-03-12 09:55:20.412 072 16727.83 671.41 50392.31 88888.00 2024-03-12 09:55:20.912 072 16727.86 671.35 50392.28 88888.00 2024-03-12 09:55:21.412 072 16727.92 671.36 50392.28 88888.00 2024-03-12 09:55:21.912 072 16727.93 671.39 50392.28 88888.00 2024-03-12 09:55:22.412 072 16727.94 671.41 50392.28 88888.00 2024-03-12 09:55:22.912 072 16727.91 671.41 50392.25 88888.00 2024-03-12 09:55:23.412 072 16727.92 671.34 50392.25 88888.00 2024-03-12 09:55:23.912 072 16727.93 671.34 50392.25 88888.00 2024-03-12 09:55:24.412 072 16727.89 671.35 50392.22 88888.00 2024-03-12 09:55:24.912 072 16727.83 671.35 50392.27 88888.00 2024-03-12 09:55:25.412 072 16727.84 671.35 50392.25 88888.00 2024-03-12 09:55:25.912 072 16727.90 671.35 50392.26 88888.00 2024-03-12 09:55:26.412 072 16727.90 671.36 50392.26 88888.00 2024-03-12 09:55:26.912 072 16727.91 671.34 50392.18 88888.00 2024-03-12 09:55:27.412 072 16727.93 671.32 50392.17 88888.00 2024-03-12 09:55:27.912 072 16727.91 671.31 50392.24 88888.00 2024-03-12 09:55:28.412 072 16727.91 671.31 50392.26 88888.00 2024-03-12 09:55:28.912 072 16727.92 671.33 50392.33 88888.00 2024-03-12 09:55:29.412 072 16727.93 671.31 50392.28 88888.00 2024-03-12 09:55:29.912 072 16727.86 671.32 50392.22 88888.00 2024-03-12 09:55:30.412 072 16727.91 671.30 50392.25 88888.00 2024-03-12 09:55:30.912 072 16727.97 671.30 50392.28 88888.00 2024-03-12 09:55:31.412 072 16728.00 671.34 50392.29 88888.00 2024-03-12 09:55:31.912 072 16728.01 671.36 50392.29 88888.00 2024-03-12 09:55:32.412 072 16728.01 671.39 50392.28 88888.00 2024-03-12 09:55:32.912 072 16727.97 671.36 50392.35 88888.00 2024-03-12 09:55:33.412 072 16728.01 671.36 50392.33 88888.00 2024-03-12 09:55:33.912 072 16728.03 671.39 50392.33 88888.00 2024-03-12 09:55:34.412 072 16728.10 671.42 50392.33 88888.00 2024-03-12 09:55:34.912 072 16728.12 671.36 50392.27 88888.00 2024-03-12 09:55:35.412 072 16728.15 671.39 50392.21 88888.00 2024-03-12 09:55:35.912 072 16728.18 671.41 50392.20 88888.00 2024-03-12 09:55:36.412 072 16728.20 671.45 50392.25 88888.00 2024-03-12 09:55:36.912 072 16728.12 671.49 50392.24 88888.00 2024-03-12 09:55:37.412 072 16728.17 671.49 50392.29 88888.00 2024-03-12 09:55:37.912 072 16728.19 671.53 50392.31 88888.00 2024-03-12 09:55:38.412 072 16728.20 671.55 50392.33 88888.00 2024-03-12 09:55:38.912 072 16728.21 671.47 50392.35 88888.00 2024-03-12 09:55:39.412 072 16728.22 671.50 50392.34 88888.00 2024-03-12 09:55:39.912 072 16728.21 671.50 50392.33 88888.00 2024-03-12 09:55:40.412 072 16728.26 671.51 50392.27 88888.00 2024-03-12 09:55:40.912 072 16728.27 671.51 50392.28 88888.00 2024-03-12 09:55:41.412 072 16728.22 671.52 50392.30 88888.00 2024-03-12 09:55:41.912 072 16728.25 671.56 50392.26 88888.00 2024-03-12 09:55:42.412 072 16728.19 671.55 50392.26 88888.00 2024-03-12 09:55:42.912 072 16728.18 671.53 50392.28 88888.00 2024-03-12 09:55:43.413 072 16728.18 671.55 50392.30 88888.00 2024-03-12 09:55:43.913 072 16728.19 671.59 50392.35 88888.00 2024-03-12 09:55:44.413 072 16728.22 671.59 50392.28 88888.00 2024-03-12 09:55:44.913 072 16728.21 671.56 50392.28 88888.00 2024-03-12 09:55:45.413 072 16728.21 671.52 50392.27 88888.00 2024-03-12 09:55:45.913 072 16728.21 671.48 50392.27 88888.00 2024-03-12 09:55:46.413 072 16728.25 671.50 50392.26 88888.00 2024-03-12 09:55:46.913 072 16728.20 671.53 50392.22 88888.00 2024-03-12 09:55:47.413 072 16728.13 671.59 50392.20 88888.00 2024-03-12 09:55:47.913 072 16728.15 671.58 50392.21 88888.00 2024-03-12 09:55:48.413 072 16728.19 671.56 50392.19 88888.00 2024-03-12 09:55:48.913 072 16728.16 671.53 50392.18 88888.00 2024-03-12 09:55:49.413 072 16728.13 671.51 50392.26 88888.00 2024-03-12 09:55:49.913 072 16728.08 671.48 50392.29 88888.00 2024-03-12 09:55:50.413 072 16728.09 671.45 50392.26 88888.00 2024-03-12 09:55:50.913 072 16728.12 671.45 50392.28 88888.00 2024-03-12 09:55:51.413 072 16728.12 671.45 50392.28 88888.00 2024-03-12 09:55:51.913 072 16728.12 671.45 50392.27 88888.00 2024-03-12 09:55:52.413 072 16728.11 671.44 50392.28 88888.00 2024-03-12 09:55:52.913 072 16728.08 671.41 50392.30 88888.00 2024-03-12 09:55:53.413 072 16728.04 671.41 50392.27 88888.00 2024-03-12 09:55:53.913 072 16728.08 671.41 50392.18 88888.00 2024-03-12 09:55:54.413 072 16728.09 671.44 50392.18 88888.00 2024-03-12 09:55:54.913 072 16728.03 671.45 50392.20 88888.00 2024-03-12 09:55:55.413 072 16728.01 671.39 50392.22 88888.00 2024-03-12 09:55:55.913 072 16728.00 671.35 50392.15 88888.00 2024-03-12 09:55:56.413 072 16728.03 671.38 50392.13 88888.00 2024-03-12 09:55:56.913 072 16727.99 671.39 50392.13 88888.00 2024-03-12 09:55:57.413 072 16727.95 671.35 50392.19 88888.00 2024-03-12 09:55:57.913 072 16727.97 671.34 50392.19 88888.00 2024-03-12 09:55:58.413 072 16727.93 671.27 50392.24 88888.00 2024-03-12 09:55:58.913 072 16727.95 671.29 50392.25 88888.00 2024-03-12 09:55:59.913 072 16727.88 671.36 50392.19 88888.00 2024-03-12 09:56:00.413 072 16727.88 671.34 50392.19 88888.00 2024-03-12 09:56:00.913 072 16727.89 671.27 50392.20 88888.00 2024-03-12 09:56:01.413 072 16727.88 671.34 50392.21 88888.00 2024-03-12 09:56:01.913 072 16727.78 671.34 50392.24 88888.00 2024-03-12 09:56:02.413 072 16727.78 671.32 50392.28 88888.00 2024-03-12 09:56:02.913 072 16727.78 671.31 50392.26 88888.00 2024-03-12 09:56:03.413 072 16727.82 671.29 50392.25 88888.00 2024-03-12 09:56:03.913 072 16727.85 671.27 50392.21 88888.00 2024-03-12 09:56:04.413 072 16727.92 671.26 50392.20 88888.00 2024-03-12 09:56:04.913 072 16727.85 671.29 50392.24 88888.00 2024-03-12 09:56:05.413 072 16727.80 671.27 50392.27 88888.00 2024-03-12 09:56:05.913 072 16727.83 671.29 50392.27 88888.00 2024-03-12 09:56:06.413 072 16727.84 671.25 50392.16 88888.00 2024-03-12 09:56:06.913 072 16727.83 671.23 50392.18 88888.00 2024-03-12 09:56:07.413 072 16727.84 671.25 50392.19 88888.00 2024-03-12 09:56:07.913 072 16727.83 671.31 50392.24 88888.00 2024-03-12 09:56:08.413 072 16727.84 671.27 50392.21 88888.00 2024-03-12 09:56:08.913 072 16727.84 671.29 50392.24 88888.00 2024-03-12 09:56:09.913 072 16727.84 671.30 50392.31 88888.00 2024-03-12 09:56:10.404 072 16727.81 671.26 50392.31 88888.00 2024-03-12 09:56:10.904 072 16727.82 671.27 50392.26 88888.00 2024-03-12 09:56:11.404 072 16727.81 671.30 50392.25 88888.00 2024-03-12 09:56:11.904 072 16727.76 671.26 50392.27 88888.00 2024-03-12 09:56:12.404 072 16727.77 671.31 50392.26 88888.00 2024-03-12 09:56:12.904 072 16727.81 671.38 50392.22 88888.00 2024-03-12 09:56:13.404 072 16727.82 671.39 50392.31 88888.00 2024-03-12 09:56:13.904 072 16727.78 671.38 50392.34 88888.00 2024-03-12 09:56:14.404 072 16727.78 671.40 50392.28 88888.00 2024-03-12 09:56:14.904 072 16727.76 671.39 50392.28 88888.00 2024-03-12 09:56:15.404 072 16727.76 671.42 50392.27 88888.00 2024-03-12 09:56:15.904 072 16727.75 671.44 50392.29 88888.00 2024-03-12 09:56:16.404 072 16727.74 671.44 50392.34 88888.00 2024-03-12 09:56:16.904 072 16727.75 671.44 50392.30 88888.00 2024-03-12 09:56:17.404 072 16727.76 671.43 50392.30 88888.00 2024-03-12 09:56:17.904 072 16727.74 671.43 50392.36 88888.00 2024-03-12 09:56:18.404 072 16727.72 671.45 50392.37 88888.00 2024-03-12 09:56:18.904 072 16727.69 671.45 50392.36 88888.00 2024-03-12 09:56:19.904 072 16727.72 671.44 50392.42 88888.00 2024-03-12 09:56:20.404 072 16727.72 671.47 50392.35 88888.00 2024-03-12 09:56:20.904 072 16727.67 671.44 50392.33 88888.00 2024-03-12 09:56:21.404 072 16727.66 671.48 50392.33 88888.00 2024-03-12 09:56:21.904 072 16727.71 671.49 50392.33 88888.00 2024-03-12 09:56:22.404 072 16727.74 671.48 50392.30 88888.00 2024-03-12 09:56:22.904 072 16727.74 671.45 50392.27 88888.00 2024-03-12 09:56:23.404 072 16727.69 671.43 50392.25 88888.00 2024-03-12 09:56:23.904 072 16727.67 671.45 50392.21 88888.00 2024-03-12 09:56:24.404 072 16727.72 671.45 50392.18 88888.00 2024-03-12 09:56:24.904 072 16727.69 671.51 50392.24 88888.00 2024-03-12 09:56:25.404 072 16727.66 671.52 50392.25 88888.00 2024-03-12 09:56:25.904 072 16727.66 671.50 50392.21 88888.00 2024-03-12 09:56:26.404 072 16727.66 671.47 50392.21 88888.00 2024-03-12 09:56:26.904 072 16727.67 671.45 50392.17 88888.00 2024-03-12 09:56:27.404 072 16727.69 671.47 50392.15 88888.00 2024-03-12 09:56:27.904 072 16727.69 671.44 50392.17 88888.00 2024-03-12 09:56:28.404 072 16727.71 671.44 50392.20 88888.00 2024-03-12 09:56:28.904 072 16727.73 671.41 50392.26 88888.00 2024-03-12 09:56:29.904 072 16727.66 671.39 50392.17 88888.00 2024-03-12 09:56:30.404 072 16727.66 671.36 50392.15 88888.00 2024-03-12 09:56:30.904 072 16727.71 671.36 50392.11 88888.00 2024-03-12 09:56:31.404 072 16727.67 671.35 50392.16 88888.00 2024-03-12 09:56:31.904 072 16727.58 671.36 50392.21 88888.00 2024-03-12 09:56:32.404 072 16727.56 671.35 50392.18 88888.00 2024-03-12 09:56:32.904 072 16727.57 671.31 50392.22 88888.00 2024-03-12 09:56:33.404 072 16727.56 671.27 50392.21 88888.00 2024-03-12 09:56:33.904 072 16727.59 671.29 50392.25 88888.00 2024-03-12 09:56:34.404 072 16727.57 671.31 50392.27 88888.00 2024-03-12 09:56:34.904 072 16727.55 671.31 50392.34 88888.00 2024-03-12 09:56:35.404 072 16727.56 671.33 50392.30 88888.00 2024-03-12 09:56:35.904 072 16727.53 671.34 50392.24 88888.00 2024-03-12 09:56:36.404 072 16727.54 671.33 50392.28 88888.00 2024-03-12 09:56:36.904 072 16727.48 671.32 50392.31 88888.00 2024-03-12 09:56:37.404 072 16727.46 671.36 50392.25 88888.00 2024-03-12 09:56:37.904 072 16727.45 671.33 50392.19 88888.00 2024-03-12 09:56:38.404 072 16727.45 671.34 50392.19 88888.00 2024-03-12 09:56:38.904 072 16727.47 671.33 50392.21 88888.00 2024-03-12 09:56:39.404 072 16727.49 671.29 50392.22 88888.00 2024-03-12 09:56:39.905 072 16727.48 671.27 50392.26 88888.00 2024-03-12 09:56:40.405 072 16727.47 671.29 50392.24 88888.00 2024-03-12 09:56:40.905 072 16727.47 671.31 50392.18 88888.00 2024-03-12 09:56:41.405 072 16727.45 671.30 50392.15 88888.00 2024-03-12 09:56:41.905 072 16727.47 671.30 50392.19 88888.00 2024-03-12 09:56:42.405 072 16727.40 671.33 50392.24 88888.00 2024-03-12 09:56:42.905 072 16727.39 671.33 50392.21 88888.00 2024-03-12 09:56:43.405 072 16727.42 671.38 50392.17 88888.00 2024-03-12 09:56:43.905 072 16727.40 671.39 50392.27 88888.00 2024-03-12 09:56:44.405 072 16727.40 671.38 50392.27 88888.00 2024-03-12 09:56:44.905 072 16727.39 671.39 50392.25 88888.00 2024-03-12 09:56:45.405 072 16727.39 671.43 50392.29 88888.00 2024-03-12 09:56:45.905 072 16727.38 671.43 50392.30 88888.00 2024-03-12 09:56:46.405 072 16727.37 671.39 50392.29 88888.00 2024-03-12 09:56:46.905 072 16727.38 671.40 50392.31 88888.00 2024-03-12 09:56:47.905 072 16727.41 671.39 50392.31 88888.00 2024-03-12 09:56:48.405 072 16727.38 671.38 50392.36 88888.00 2024-03-12 09:56:48.905 072 16727.35 671.36 50392.31 88888.00 2024-03-12 09:56:49.405 072 16727.31 671.38 50392.26 88888.00 2024-03-12 09:56:49.905 072 16727.32 671.36 50392.25 88888.00 2024-03-12 09:56:50.405 072 16727.30 671.36 50392.24 88888.00 2024-03-12 09:56:50.905 072 16727.29 671.33 50392.18 88888.00 2024-03-12 09:56:51.405 072 16727.28 671.33 50392.20 88888.00 2024-03-12 09:56:51.905 072 16727.27 671.39 50392.20 88888.00 2024-03-12 09:56:52.405 072 16727.29 671.41 50392.25 88888.00 2024-03-12 09:56:52.905 072 16727.28 671.45 50392.28 88888.00 2024-03-12 09:56:53.405 072 16727.24 671.47 50392.29 88888.00 2024-03-12 09:56:53.905 072 16727.21 671.45 50392.28 88888.00 2024-03-12 09:56:54.405 072 16727.23 671.49 50392.27 88888.00 2024-03-12 09:56:54.905 072 16727.18 671.53 50392.20 88888.00 2024-03-12 09:56:55.405 072 16727.14 671.52 50392.24 88888.00 2024-03-12 09:56:55.905 072 16727.16 671.56 50392.28 88888.00 2024-03-12 09:56:56.405 072 16727.13 671.62 50392.30 88888.00 2024-03-12 09:56:56.905 072 16727.16 671.61 50392.20 88888.00 2024-03-12 09:56:57.405 072 16727.15 671.62 50392.16 88888.00 2024-03-12 09:56:57.905 072 16727.16 671.68 50392.20 88888.00 2024-03-12 09:56:58.405 072 16727.21 671.61 50392.24 88888.00 2024-03-12 09:56:58.905 072 16727.24 671.59 50392.22 88888.00 2024-03-12 09:56:59.405 072 16727.14 671.59 50392.25 88888.00 2024-03-12 09:56:59.905 072 16727.14 671.55 50392.21 88888.00 2024-03-12 09:57:00.405 072 16727.24 671.57 50392.20 88888.00 2024-03-12 09:57:00.905 072 16727.23 671.59 50392.22 88888.00 2024-03-12 09:57:01.405 072 16727.20 671.58 50392.20 88888.00 2024-03-12 09:57:01.905 072 16727.15 671.58 50392.26 88888.00 2024-03-12 09:57:02.405 072 16727.12 671.62 50392.24 88888.00 2024-03-12 09:57:02.905 072 16727.10 671.60 50392.19 88888.00 2024-03-12 09:57:03.405 072 16727.12 671.51 50392.26 88888.00 2024-03-12 09:57:03.905 072 16727.18 671.56 50392.27 88888.00 2024-03-12 09:57:04.405 072 16727.16 671.62 50392.21 88888.00 2024-03-12 09:57:04.905 072 16727.14 671.57 50392.17 88888.00 2024-03-12 09:57:05.405 072 16727.12 671.55 50392.26 88888.00 2024-03-12 09:57:05.905 072 16727.10 671.52 50392.22 88888.00 2024-03-12 09:57:06.405 072 16727.09 671.50 50392.15 88888.00 2024-03-12 09:57:06.905 072 16727.11 671.45 50392.12 88888.00 2024-03-12 09:57:07.405 072 16727.15 671.48 50392.11 88888.00 2024-03-12 09:57:07.906 072 16727.18 671.44 50392.16 88888.00 2024-03-12 09:57:08.406 072 16727.13 671.44 50392.17 88888.00 2024-03-12 09:57:08.906 072 16727.11 671.47 50392.19 88888.00 2024-03-12 09:57:09.406 072 16727.12 671.42 50392.20 88888.00 2024-03-12 09:57:09.906 072 16727.16 671.42 50392.24 88888.00 2024-03-12 09:57:10.406 072 16727.13 671.38 50392.21 88888.00 2024-03-12 09:57:10.906 072 16727.18 671.35 50392.16 88888.00 2024-03-12 09:57:11.406 072 16727.19 671.33 50392.15 88888.00 2024-03-12 09:57:11.906 072 16727.14 671.33 50392.21 88888.00 2024-03-12 09:57:12.406 072 16727.13 671.35 50392.25 88888.00 2024-03-12 09:57:12.906 072 16727.12 671.32 50392.28 88888.00 2024-03-12 09:57:13.406 072 16727.12 671.30 50392.31 88888.00 2024-03-12 09:57:13.906 072 16727.15 671.36 50392.35 88888.00 2024-03-12 09:57:14.406 072 16727.12 671.33 50392.30 88888.00 2024-03-12 09:57:14.906 072 16727.13 671.34 50392.33 88888.00 2024-03-12 09:57:15.406 072 16727.16 671.30 50392.28 88888.00 2024-03-12 09:57:15.906 072 16727.19 671.29 50392.28 88888.00 2024-03-12 09:57:16.406 072 16727.14 671.35 50392.36 88888.00 2024-03-12 09:57:16.906 072 16727.11 671.32 50392.35 88888.00 2024-03-12 09:57:17.406 072 16727.13 671.30 50392.35 88888.00 2024-03-12 09:57:17.906 072 16727.20 671.35 50392.33 88888.00 2024-03-12 09:57:18.406 072 16727.23 671.36 50392.28 88888.00 2024-03-12 09:57:18.906 072 16727.24 671.39 50392.25 88888.00 2024-03-12 09:57:19.406 072 16727.20 671.39 50392.26 88888.00 2024-03-12 09:57:19.906 072 16727.18 671.38 50392.29 88888.00 2024-03-12 09:57:20.406 072 16727.21 671.40 50392.31 88888.00 2024-03-12 09:57:21.406 072 16727.14 671.40 50392.27 88888.00 2024-03-12 09:57:21.906 072 16727.14 671.44 50392.29 88888.00 2024-03-12 09:57:22.406 072 16727.16 671.45 50392.25 88888.00 2024-03-12 09:57:22.906 072 16727.23 671.48 50392.22 88888.00 2024-03-12 09:57:23.406 072 16727.22 671.51 50392.19 88888.00 2024-03-12 09:57:23.906 072 16727.16 671.49 50392.16 88888.00 2024-03-12 09:57:24.406 072 16727.18 671.50 50392.27 88888.00 2024-03-12 09:57:24.906 072 16727.18 671.51 50392.28 88888.00 2024-03-12 09:57:25.406 072 16727.14 671.53 50392.27 88888.00 2024-03-12 09:57:25.906 072 16727.12 671.59 50392.29 88888.00 2024-03-12 09:57:26.406 072 16727.15 671.61 50392.28 88888.00 2024-03-12 09:57:26.906 072 16727.16 671.61 50392.26 88888.00 2024-03-12 09:57:27.406 072 16727.20 671.59 50392.24 88888.00 2024-03-12 09:57:27.906 072 16727.19 671.55 50392.27 88888.00 2024-03-12 09:57:28.406 072 16727.13 671.60 50392.26 88888.00 2024-03-12 09:57:28.906 072 16727.07 671.61 50392.27 88888.00 2024-03-12 09:57:29.406 072 16727.05 671.62 50392.24 88888.00 2024-03-12 09:57:29.906 072 16727.05 671.64 50392.26 88888.00 2024-03-12 09:57:30.406 072 16727.13 671.64 50392.27 88888.00 2024-03-12 09:57:31.406 072 16727.18 671.62 50392.19 88888.00 2024-03-12 09:57:31.906 072 16727.16 671.64 50392.24 88888.00 2024-03-12 09:57:32.406 072 16727.15 671.61 50392.27 88888.00 2024-03-12 09:57:32.906 072 16727.16 671.58 50392.30 88888.00 2024-03-12 09:57:33.406 072 16727.18 671.58 50392.33 88888.00 2024-03-12 09:57:33.906 072 16727.16 671.58 50392.26 88888.00 2024-03-12 09:57:34.406 072 16727.15 671.58 50392.21 88888.00 2024-03-12 09:57:34.906 072 16727.12 671.57 50392.24 88888.00 2024-03-12 09:57:35.406 072 16727.15 671.58 50392.31 88888.00 2024-03-12 09:57:35.906 072 16727.20 671.55 50392.30 88888.00 2024-03-12 09:57:36.407 072 16727.25 671.55 50392.27 88888.00 2024-03-12 09:57:36.907 072 16727.20 671.50 50392.27 88888.00 2024-03-12 09:57:37.407 072 16727.22 671.49 50392.26 88888.00 2024-03-12 09:57:37.907 072 16727.21 671.50 50392.28 88888.00 2024-03-12 09:57:38.407 072 16727.22 671.52 50392.27 88888.00 2024-03-12 09:57:38.907 072 16727.23 671.45 50392.20 88888.00 2024-03-12 09:57:39.407 072 16727.25 671.49 50392.15 88888.00 2024-03-12 09:57:39.907 072 16727.21 671.48 50392.10 88888.00 2024-03-12 09:57:40.407 072 16727.27 671.44 50392.10 88888.00 2024-03-12 09:57:40.907 072 16727.24 671.40 50392.11 88888.00 2024-03-12 09:57:41.407 072 16727.24 671.36 50392.16 88888.00 2024-03-12 09:57:41.907 072 16727.24 671.36 50392.18 88888.00 2024-03-12 09:57:42.407 072 16727.22 671.34 50392.27 88888.00 2024-03-12 09:57:42.907 072 16727.24 671.29 50392.28 88888.00 2024-03-12 09:57:43.407 072 16727.30 671.27 50392.21 88888.00 2024-03-12 09:57:43.907 072 16727.38 671.30 50392.17 88888.00 2024-03-12 09:57:44.407 072 16727.37 671.32 50392.15 88888.00 2024-03-12 09:57:44.907 072 16727.30 671.27 50392.16 88888.00 2024-03-12 09:57:45.407 072 16727.29 671.26 50392.16 88888.00 2024-03-12 09:57:45.907 072 16727.30 671.23 50392.15 88888.00 2024-03-12 09:57:46.407 072 16727.31 671.27 50392.19 88888.00 2024-03-12 09:57:46.907 072 16727.33 671.27 50392.22 88888.00 2024-03-12 09:57:47.407 072 16727.35 671.24 50392.22 88888.00 2024-03-12 09:57:47.907 072 16727.29 671.27 50392.24 88888.00 2024-03-12 09:57:48.407 072 16727.23 671.22 50392.25 88888.00 2024-03-12 09:57:48.907 072 16727.21 671.20 50392.27 88888.00 2024-03-12 09:57:49.407 072 16727.25 671.22 50392.28 88888.00 2024-03-12 09:57:49.907 072 16727.27 671.20 50392.29 88888.00 2024-03-12 09:57:50.407 072 16727.27 671.15 50392.28 88888.00 2024-03-12 09:57:50.907 072 16727.25 671.13 50392.26 88888.00 2024-03-12 09:57:51.407 072 16727.20 671.12 50392.25 88888.00 2024-03-12 09:57:51.907 072 16727.16 671.14 50392.29 88888.00 2024-03-12 09:57:52.407 072 16727.19 671.13 50392.34 88888.00 2024-03-12 09:57:52.907 072 16727.24 671.12 50392.34 88888.00 2024-03-12 09:57:53.407 072 16727.20 671.05 50392.30 88888.00 2024-03-12 09:57:53.907 072 16727.19 671.08 50392.35 88888.00 2024-03-12 09:57:54.407 072 16727.14 671.05 50392.33 88888.00 2024-03-12 09:57:54.907 072 16727.12 671.01 50392.28 88888.00 2024-03-12 09:57:55.407 072 16727.10 671.03 50392.27 88888.00 2024-03-12 09:57:55.907 072 16727.09 670.98 50392.20 88888.00 2024-03-12 09:57:56.407 072 16727.09 670.95 50392.22 88888.00 2024-03-12 09:57:56.907 072 16727.10 670.92 50392.24 88888.00 2024-03-12 09:57:57.407 072 16727.11 670.91 50392.22 88888.00 2024-03-12 09:57:57.907 072 16727.11 670.92 50392.21 88888.00 2024-03-12 09:57:58.407 072 16727.04 670.83 50392.19 88888.00 2024-03-12 09:57:58.907 072 16727.04 670.83 50392.25 88888.00 2024-03-12 09:57:59.407 072 16727.07 670.84 50392.29 88888.00 2024-03-12 09:57:59.907 072 16727.05 670.82 50392.35 88888.00 2024-03-12 09:58:00.407 072 16727.03 670.78 50392.29 88888.00 2024-03-12 09:58:00.907 072 16727.01 670.79 50392.28 88888.00 2024-03-12 09:58:01.407 072 16727.00 670.82 50392.25 88888.00 2024-03-12 09:58:01.907 072 16726.97 670.81 50392.20 88888.00 2024-03-12 09:58:02.407 072 16726.97 670.78 50392.26 88888.00 2024-03-12 09:58:02.907 072 16726.97 670.77 50392.31 88888.00 2024-03-12 09:58:03.407 072 16726.94 670.73 50392.26 88888.00 2024-03-12 09:58:03.907 072 16727.01 670.73 50392.22 88888.00 2024-03-12 09:58:04.407 072 16727.02 670.78 50392.19 88888.00 2024-03-12 09:58:04.907 072 16727.03 670.79 50392.18 88888.00 2024-03-12 09:58:05.407 072 16727.00 670.75 50392.20 88888.00 2024-03-12 09:58:05.907 072 16726.98 670.77 50392.22 88888.00 2024-03-12 09:58:06.408 072 16727.02 670.73 50392.18 88888.00 2024-03-12 09:58:06.908 072 16727.06 670.74 50392.18 88888.00 2024-03-12 09:58:07.408 072 16727.09 670.78 50392.22 88888.00 2024-03-12 09:58:07.908 072 16727.11 670.77 50392.22 88888.00 2024-03-12 09:58:08.408 072 16727.07 670.79 50392.21 88888.00 2024-03-12 09:58:08.908 072 16727.03 670.81 50392.26 88888.00 2024-03-12 09:58:09.408 072 16727.01 670.81 50392.27 88888.00 2024-03-12 09:58:09.908 072 16727.04 670.80 50392.28 88888.00 2024-03-12 09:58:10.408 072 16727.12 670.78 50392.28 88888.00 2024-03-12 09:58:10.908 072 16727.14 670.80 50392.24 88888.00 2024-03-12 09:58:11.408 072 16727.16 670.78 50392.22 88888.00 2024-03-12 09:58:11.908 072 16727.15 670.78 50392.18 88888.00 2024-03-12 09:58:12.408 072 16727.15 670.83 50392.21 88888.00 2024-03-12 09:58:12.908 072 16727.15 670.84 50392.24 88888.00 2024-03-12 09:58:13.408 072 16727.16 670.81 50392.18 88888.00 2024-03-12 09:58:13.908 072 16727.16 670.74 50392.26 88888.00 2024-03-12 09:58:14.408 072 16727.12 670.72 50392.19 88888.00 2024-03-12 09:58:14.908 072 16727.12 670.73 50392.13 88888.00 2024-03-12 09:58:15.408 072 16727.16 670.77 50392.17 88888.00 2024-03-12 09:58:15.908 072 16727.16 670.72 50392.20 88888.00 2024-03-12 09:58:16.408 072 16727.15 670.72 50392.35 88888.00 2024-03-12 09:58:16.908 072 16727.13 670.73 50392.38 88888.00 2024-03-12 09:58:17.408 072 16727.19 670.73 50392.34 88888.00 2024-03-12 09:58:17.908 072 16727.13 670.74 50392.27 88888.00 2024-03-12 09:58:18.408 072 16727.11 670.73 50392.22 88888.00 2024-03-12 09:58:18.908 072 16727.11 670.69 50392.20 88888.00 2024-03-12 09:58:19.408 072 16727.13 670.69 50392.24 88888.00 2024-03-12 09:58:19.908 072 16727.10 670.69 50392.24 88888.00 2024-03-12 09:58:20.408 072 16727.06 670.66 50392.22 88888.00 2024-03-12 09:58:20.908 072 16727.09 670.64 50392.19 88888.00 2024-03-12 09:58:21.408 072 16727.16 670.66 50392.20 88888.00 2024-03-12 09:58:21.908 072 16727.18 670.64 50392.17 88888.00 2024-03-12 09:58:22.408 072 16727.14 670.60 50392.22 88888.00 2024-03-12 09:58:22.908 072 16727.12 670.58 50392.28 88888.00 2024-03-12 09:58:23.408 072 16727.13 670.55 50392.25 88888.00 2024-03-12 09:58:23.908 072 16727.14 670.54 50392.19 88888.00 2024-03-12 09:58:24.408 072 16727.18 670.55 50392.16 88888.00 2024-03-12 09:58:24.908 072 16727.22 670.53 50392.12 88888.00 2024-03-12 09:58:25.408 072 16727.20 670.48 50392.12 88888.00 2024-03-12 09:58:25.908 072 16727.20 670.44 50392.16 88888.00 2024-03-12 09:58:26.408 072 16727.21 670.45 50392.13 88888.00 2024-03-12 09:58:26.908 072 16727.19 670.45 50392.11 88888.00 2024-03-12 09:58:27.408 072 16727.20 670.46 50392.10 88888.00 2024-03-12 09:58:27.908 072 16727.22 670.40 50392.11 88888.00 2024-03-12 09:58:28.408 072 16727.20 670.30 50392.09 88888.00 2024-03-12 09:58:28.908 072 16727.21 670.31 50392.10 88888.00 2024-03-12 09:58:29.408 072 16727.22 670.37 50392.09 88888.00 2024-03-12 09:58:29.908 072 16727.21 670.36 50392.11 88888.00 2024-03-12 09:58:30.408 072 16727.21 670.34 50392.10 88888.00 2024-03-12 09:58:30.908 072 16727.22 670.31 50392.06 88888.00 2024-03-12 09:58:31.409 072 16727.22 670.31 50392.12 88888.00 2024-03-12 09:58:31.909 072 16727.24 670.29 50392.17 88888.00 2024-03-12 09:58:32.909 072 16727.24 670.17 50392.11 88888.00 2024-03-12 09:58:33.409 072 16727.23 670.16 50392.10 88888.00 2024-03-12 09:58:33.909 072 16727.28 670.14 50392.10 88888.00 2024-03-12 09:58:34.409 072 16727.25 670.08 50392.15 88888.00 2024-03-12 09:58:34.909 072 16727.22 670.10 50392.11 88888.00 2024-03-12 09:58:35.409 072 16727.27 670.12 50392.10 88888.00 2024-03-12 09:58:35.909 072 16727.29 670.17 50392.17 88888.00 2024-03-12 09:58:36.409 072 16727.25 670.16 50392.16 88888.00 2024-03-12 09:58:36.909 072 16727.27 670.12 50392.06 88888.00 2024-03-12 09:58:37.409 072 16727.29 670.13 50392.08 88888.00 2024-03-12 09:58:37.909 072 16727.22 670.12 50392.07 88888.00 2024-03-12 09:58:38.409 072 16727.22 670.18 50392.09 88888.00 2024-03-12 09:58:38.909 072 16727.24 670.17 50392.12 88888.00 2024-03-12 09:58:39.409 072 16727.22 670.16 50392.12 88888.00 2024-03-12 09:58:39.909 072 16727.18 670.17 50392.12 88888.00 2024-03-12 09:58:40.409 072 16727.18 670.14 50392.12 88888.00 2024-03-12 09:58:40.909 072 16727.16 670.19 50392.07 88888.00 2024-03-12 09:58:41.409 072 16727.14 670.19 50392.07 88888.00 2024-03-12 09:58:41.909 072 16727.19 670.19 50392.08 88888.00 2024-03-12 09:58:42.409 072 16727.16 670.16 50392.10 88888.00 2024-03-12 09:58:42.909 072 16727.18 670.11 50392.08 88888.00 2024-03-12 09:58:43.409 072 16727.19 670.12 50392.09 88888.00 2024-03-12 09:58:43.909 072 16727.16 670.18 50392.11 88888.00 2024-03-12 09:58:44.409 072 16727.13 670.21 50392.20 88888.00 2024-03-12 09:58:44.909 072 16727.15 670.19 50392.21 88888.00 2024-03-12 09:58:45.409 072 16727.13 670.14 50392.18 88888.00 2024-03-12 09:58:45.909 072 16727.15 670.11 50392.19 88888.00 2024-03-12 09:58:46.409 072 16727.16 670.09 50392.15 88888.00 2024-03-12 09:58:46.909 072 16727.11 670.12 50392.12 88888.00 2024-03-12 09:58:47.409 072 16727.09 670.13 50392.08 88888.00 2024-03-12 09:58:47.909 072 16727.07 670.13 50392.09 88888.00 2024-03-12 09:58:48.409 072 16727.06 670.13 50392.10 88888.00 2024-03-12 09:58:48.909 072 16727.06 670.13 50392.10 88888.00 2024-03-12 09:58:49.409 072 16727.06 670.18 50392.15 88888.00 2024-03-12 09:58:49.909 072 16727.05 670.16 50392.11 88888.00 2024-03-12 09:58:50.409 072 16727.06 670.13 50392.10 88888.00 2024-03-12 09:58:50.909 072 16727.04 670.11 50392.09 88888.00 2024-03-12 09:58:51.409 072 16727.03 670.08 50392.12 88888.00 2024-03-12 09:58:51.909 072 16727.03 670.11 50392.16 88888.00 2024-03-12 09:58:52.409 072 16727.03 670.11 50392.13 88888.00 2024-03-12 09:58:52.909 072 16726.98 670.10 50392.13 88888.00 2024-03-12 09:58:53.409 072 16726.95 670.01 50392.17 88888.00 2024-03-12 09:58:53.909 072 16727.00 670.00 50392.15 88888.00 2024-03-12 09:58:54.409 072 16727.03 669.96 50392.17 88888.00 2024-03-12 09:58:54.909 072 16727.03 669.95 50392.21 88888.00 2024-03-12 09:58:55.409 072 16727.00 669.97 50392.18 88888.00 2024-03-12 09:58:55.909 072 16727.00 669.95 50392.18 88888.00 2024-03-12 09:58:56.409 072 16727.02 669.95 50392.13 88888.00 2024-03-12 09:58:56.909 072 16727.02 669.92 50392.13 88888.00 2024-03-12 09:58:57.409 072 16726.98 669.85 50392.12 88888.00 2024-03-12 09:58:57.909 072 16726.97 669.83 50392.08 88888.00 2024-03-12 09:58:58.409 072 16727.01 669.84 50392.04 88888.00 2024-03-12 09:58:58.909 072 16727.02 669.81 50392.06 88888.00 2024-03-12 09:58:59.409 072 16727.05 669.75 50392.09 88888.00 2024-03-12 09:58:59.909 072 16727.05 669.76 50392.11 88888.00 2024-03-12 09:59:00.409 072 16727.03 669.81 50392.09 88888.00 2024-03-12 09:59:00.909 072 16727.02 669.79 50392.13 88888.00 2024-03-12 09:59:01.409 072 16726.95 669.76 50392.19 88888.00 2024-03-12 09:59:01.909 072 16726.95 669.74 50392.11 88888.00 2024-03-12 09:59:02.910 072 16727.05 669.71 50392.19 88888.00 2024-03-12 09:59:03.410 072 16727.05 669.69 50392.17 88888.00 2024-03-12 09:59:03.910 072 16727.07 669.68 50392.19 88888.00 2024-03-12 09:59:04.410 072 16727.06 669.70 50392.16 88888.00 2024-03-12 09:59:04.910 072 16727.09 669.68 50392.11 88888.00 2024-03-12 09:59:05.410 072 16727.06 669.69 50392.15 88888.00 2024-03-12 09:59:05.910 072 16727.02 669.71 50392.19 88888.00 2024-03-12 09:59:06.410 072 16727.05 669.67 50392.17 88888.00 2024-03-12 09:59:06.910 072 16727.02 669.66 50392.13 88888.00 2024-03-12 09:59:07.410 072 16727.03 669.65 50392.17 88888.00 2024-03-12 09:59:07.910 072 16727.01 669.66 50392.16 88888.00 2024-03-12 09:59:08.410 072 16727.02 669.65 50392.18 88888.00 2024-03-12 09:59:08.910 072 16727.03 669.66 50392.13 88888.00 2024-03-12 09:59:09.410 072 16727.03 669.66 50392.13 88888.00 2024-03-12 09:59:09.910 072 16727.04 669.71 50392.09 88888.00 2024-03-12 09:59:10.410 072 16727.06 669.79 50392.17 88888.00 2024-03-12 09:59:10.910 072 16727.04 669.77 50392.16 88888.00 2024-03-12 09:59:11.410 072 16727.05 669.77 50392.13 88888.00 2024-03-12 09:59:11.910 072 16727.03 669.76 50392.15 88888.00 2024-03-12 09:59:12.410 072 16727.02 669.76 50392.15 88888.00 2024-03-12 09:59:12.910 072 16727.01 669.77 50392.11 88888.00 2024-03-12 09:59:13.410 072 16727.01 669.75 50392.09 88888.00 2024-03-12 09:59:13.910 072 16727.01 669.82 50392.08 88888.00 2024-03-12 09:59:14.410 072 16727.01 669.85 50392.15 88888.00 2024-03-12 09:59:14.910 072 16727.02 669.85 50392.09 88888.00 2024-03-12 09:59:15.410 072 16726.96 669.90 50392.04 88888.00 2024-03-12 09:59:15.910 072 16726.97 669.88 50392.10 88888.00 2024-03-12 09:59:16.410 072 16726.98 669.84 50392.11 88888.00 2024-03-12 09:59:16.910 072 16726.95 669.88 50392.12 88888.00 2024-03-12 09:59:17.410 072 16726.91 669.91 50392.19 88888.00 2024-03-12 09:59:17.910 072 16726.89 669.95 50392.15 88888.00 2024-03-12 09:59:18.410 072 16726.86 669.99 50392.16 88888.00 2024-03-12 09:59:18.910 072 16726.87 669.97 50392.13 88888.00 2024-03-12 09:59:19.410 072 16726.87 670.01 50392.18 88888.00 2024-03-12 09:59:19.910 072 16726.87 670.07 50392.16 88888.00 2024-03-12 09:59:20.910 072 16726.80 670.16 50392.16 88888.00 2024-03-12 09:59:21.410 072 16726.79 670.21 50392.20 88888.00 2024-03-12 09:59:21.910 072 16726.78 670.22 50392.24 88888.00 2024-03-12 09:59:22.410 072 16726.78 670.22 50392.24 88888.00 2024-03-12 09:59:22.910 072 16726.77 670.31 50392.28 88888.00 2024-03-12 09:59:23.410 072 16726.77 670.35 50392.27 88888.00 2024-03-12 09:59:23.910 072 16726.74 670.37 50392.25 88888.00 2024-03-12 09:59:24.410 072 16726.72 670.37 50392.28 88888.00 2024-03-12 09:59:24.910 072 16726.70 670.37 50392.27 88888.00 2024-03-12 09:59:25.410 072 16726.67 670.42 50392.18 88888.00 2024-03-12 09:59:25.910 072 16726.63 670.44 50392.15 88888.00 2024-03-12 09:59:26.410 072 16726.61 670.45 50392.18 88888.00 2024-03-12 09:59:26.910 072 16726.57 670.49 50392.22 88888.00 2024-03-12 09:59:27.410 072 16726.58 670.56 50392.25 88888.00 2024-03-12 09:59:27.910 072 16726.61 670.57 50392.27 88888.00 2024-03-12 09:59:28.410 072 16726.60 670.58 50392.28 88888.00 2024-03-12 09:59:28.910 072 16726.56 670.58 50392.22 88888.00 2024-03-12 09:59:29.410 072 16726.52 670.63 50392.18 88888.00 2024-03-12 09:59:29.910 072 16726.50 670.66 50392.19 88888.00 2024-03-12 09:59:30.410 072 16726.49 670.69 50392.13 88888.00 2024-03-12 09:59:30.911 072 16726.50 670.73 50392.17 88888.00 2024-03-12 09:59:31.411 072 16726.47 670.71 50392.24 88888.00 2024-03-12 09:59:31.911 072 16726.41 670.69 50392.21 88888.00 2024-03-12 09:59:32.411 072 16726.39 670.73 50392.21 88888.00 2024-03-12 09:59:32.911 072 16726.43 670.77 50392.29 88888.00 2024-03-12 09:59:33.411 072 16726.44 670.80 50392.21 88888.00 2024-03-12 09:59:33.911 072 16726.42 670.81 50392.16 88888.00 2024-03-12 09:59:34.411 072 16726.42 670.83 50392.17 88888.00 2024-03-12 09:59:34.911 072 16726.40 670.87 50392.17 88888.00 2024-03-12 09:59:35.411 072 16726.35 670.89 50392.11 88888.00 2024-03-12 09:59:35.911 072 16726.34 670.92 50392.13 88888.00 2024-03-12 09:59:36.411 072 16726.35 670.95 50392.17 88888.00 2024-03-12 09:59:36.911 072 16726.30 670.95 50392.15 88888.00 2024-03-12 09:59:37.411 072 16726.32 671.01 50392.10 88888.00 2024-03-12 09:59:37.911 072 16726.35 671.06 50392.19 88888.00 2024-03-12 09:59:38.411 072 16726.34 671.07 50392.20 88888.00 2024-03-12 09:59:38.911 072 16726.36 671.12 50392.22 88888.00 2024-03-12 09:59:39.411 072 16726.33 671.16 50392.20 88888.00 2024-03-12 09:59:39.911 072 16726.28 671.16 50392.17 88888.00 2024-03-12 09:59:40.911 072 16726.24 671.15 50392.22 88888.00 2024-03-12 09:59:41.411 072 16726.24 671.15 50392.25 88888.00 2024-03-12 09:59:41.911 072 16726.30 671.15 50392.27 88888.00 2024-03-12 09:59:42.411 072 16726.30 671.18 50392.31 88888.00 2024-03-12 09:59:42.911 072 16726.27 671.20 50392.31 88888.00 2024-03-12 09:59:43.411 072 16726.30 671.21 50392.30 88888.00 2024-03-12 09:59:43.911 072 16726.28 671.21 50392.33 88888.00 2024-03-12 09:59:44.411 072 16726.23 671.20 50392.34 88888.00 2024-03-12 09:59:44.911 072 16726.22 671.24 50392.28 88888.00 2024-03-12 09:59:45.411 072 16726.25 671.27 50392.35 88888.00 2024-03-12 09:59:45.911 072 16726.27 671.29 50392.37 88888.00 2024-03-12 09:59:46.411 072 16726.25 671.29 50392.36 88888.00 2024-03-12 09:59:46.911 072 16726.24 671.32 50392.42 88888.00 2024-03-12 09:59:47.411 072 16726.21 671.34 50392.37 88888.00 2024-03-12 09:59:47.911 072 16726.17 671.32 50392.36 88888.00 2024-03-12 09:59:48.411 072 16726.22 671.32 50392.35 88888.00 2024-03-12 09:59:48.911 072 16726.21 671.30 50392.39 88888.00 2024-03-12 09:59:49.411 072 16726.25 671.30 50392.38 88888.00 2024-03-12 09:59:49.911 072 16726.22 671.34 50392.33 88888.00 2024-03-12 09:59:50.411 072 16726.21 671.41 50392.38 88888.00 2024-03-12 09:59:50.911 072 16726.21 671.49 50392.34 88888.00 2024-03-12 09:59:51.411 072 16726.19 671.51 50392.33 88888.00 2024-03-12 09:59:51.911 072 16726.19 671.50 50392.31 88888.00 2024-03-12 09:59:52.411 072 16726.21 671.45 50392.30 88888.00 2024-03-12 09:59:52.911 072 16726.25 671.53 50392.29 88888.00 2024-03-12 09:59:53.411 072 16726.27 671.55 50392.30 88888.00 2024-03-12 09:59:53.911 072 16726.27 671.57 50392.31 88888.00 2024-03-12 09:59:54.411 072 16726.28 671.58 50392.33 88888.00 2024-03-12 09:59:54.911 072 16726.28 671.64 50392.33 88888.00 2024-03-12 09:59:55.411 072 16726.31 671.60 50392.36 88888.00 2024-03-12 09:59:55.911 072 16726.34 671.62 50392.34 88888.00 2024-03-12 09:59:56.411 072 16726.37 671.68 50392.39 88888.00 2024-03-12 09:59:56.911 072 16726.33 671.74 50392.46 88888.00 2024-03-12 09:59:57.411 072 16726.37 671.75 50392.43 88888.00 2024-03-12 09:59:57.911 072 16726.40 671.71 50392.43 88888.00 2024-03-12 09:59:58.411 072 16726.39 671.74 50392.39 88888.00 2024-03-12 09:59:58.911 072 16726.33 671.77 50392.40 88888.00 2024-03-12 09:59:59.411 072 16726.41 671.79 50392.45 88888.00 2024-03-12 09:59:59.911 072 16726.44 671.77 50392.45 88888.00 2024-03-12 10:00:00.912 072 16726.42 671.77 50392.46 88888.00 2024-03-12 10:00:01.412 072 16726.44 671.84 50392.47 88888.00 2024-03-12 10:00:01.912 072 16726.47 671.87 50392.50 88888.00 2024-03-12 10:00:02.412 072 16726.43 671.91 50392.49 88888.00 2024-03-12 10:00:02.912 072 16726.41 671.91 50392.49 88888.00 2024-03-12 10:00:03.412 072 16726.40 671.92 50392.52 88888.00 2024-03-12 10:00:03.912 072 16726.40 671.90 50392.54 88888.00 2024-03-12 10:00:04.412 072 16726.43 671.93 50392.56 88888.00 2024-03-12 10:00:04.912 072 16726.48 671.95 50392.46 88888.00 2024-03-12 10:00:05.412 072 16726.51 671.92 50392.40 88888.00 2024-03-12 10:00:05.912 072 16726.50 671.90 50392.39 88888.00 2024-03-12 10:00:06.412 072 16726.50 671.88 50392.42 88888.00 2024-03-12 10:00:06.912 072 16726.45 671.93 50392.42 88888.00 2024-03-12 10:00:07.412 072 16726.44 671.97 50392.46 88888.00 2024-03-12 10:00:07.912 072 16726.45 671.99 50392.44 88888.00 2024-03-12 10:00:08.412 072 16726.48 671.92 50392.42 88888.00 2024-03-12 10:00:08.912 072 16726.48 671.93 50392.46 88888.00 2024-03-12 10:00:09.412 072 16726.50 671.97 50392.48 88888.00 2024-03-12 10:00:09.912 072 16726.54 671.95 50392.44 88888.00 2024-03-12 10:00:10.412 072 16726.53 671.94 50392.42 88888.00 2024-03-12 10:00:10.912 072 16726.50 671.93 50392.43 88888.00 2024-03-12 10:00:11.412 072 16726.49 671.85 50392.40 88888.00 2024-03-12 10:00:11.912 072 16726.50 671.86 50392.39 88888.00 2024-03-12 10:00:12.412 072 16726.51 671.85 50392.37 88888.00 2024-03-12 10:00:12.912 072 16726.54 671.83 50392.36 88888.00 2024-03-12 10:00:13.412 072 16726.49 671.87 50392.36 88888.00 2024-03-12 10:00:14.412 072 16726.48 671.86 50392.40 88888.00 2024-03-12 10:00:14.912 072 16726.48 671.83 50392.43 88888.00 2024-03-12 10:00:15.412 072 16726.48 671.83 50392.40 88888.00 2024-03-12 10:00:15.912 072 16726.49 671.83 50392.44 88888.00 2024-03-12 10:00:16.412 072 16726.47 671.77 50392.45 88888.00 2024-03-12 10:00:16.912 072 16726.42 671.71 50392.44 88888.00 2024-03-12 10:00:17.412 072 16726.43 671.69 50392.45 88888.00 2024-03-12 10:00:17.912 072 16726.47 671.69 50392.46 88888.00 2024-03-12 10:00:18.412 072 16726.47 671.68 50392.47 88888.00 2024-03-12 10:00:18.912 072 16726.45 671.68 50392.47 88888.00 2024-03-12 10:00:19.412 072 16726.44 671.64 50392.47 88888.00 2024-03-12 10:00:19.912 072 16726.49 671.60 50392.45 88888.00 2024-03-12 10:00:20.412 072 16726.45 671.55 50392.40 88888.00 2024-03-12 10:00:20.912 072 16726.48 671.55 50392.39 88888.00 2024-03-12 10:00:21.412 072 16726.53 671.50 50392.35 88888.00 2024-03-12 10:00:21.912 072 16726.51 671.45 50392.37 88888.00 2024-03-12 10:00:22.412 072 16726.47 671.44 50392.44 88888.00 2024-03-12 10:00:22.912 072 16726.44 671.43 50392.47 88888.00 2024-03-12 10:00:23.412 072 16726.49 671.38 50392.45 88888.00 2024-03-12 10:00:24.413 072 16726.50 671.35 50392.39 88888.00 2024-03-12 10:00:24.913 072 16726.48 671.27 50392.35 88888.00 2024-03-12 10:00:25.413 072 16726.44 671.26 50392.34 88888.00 2024-03-12 10:00:25.913 072 16726.41 671.29 50392.37 88888.00 2024-03-12 10:00:26.413 072 16726.42 671.26 50392.37 88888.00 2024-03-12 10:00:26.913 072 16726.43 671.22 50392.36 88888.00 2024-03-12 10:00:27.413 072 16726.37 671.23 50392.37 88888.00 2024-03-12 10:00:27.913 072 16726.37 671.18 50392.38 88888.00 2024-03-12 10:00:28.413 072 16726.40 671.09 50392.34 88888.00 2024-03-12 10:00:28.913 072 16726.41 671.10 50392.33 88888.00 2024-03-12 10:00:29.413 072 16726.37 671.07 50392.30 88888.00 2024-03-12 10:00:29.913 072 16726.36 671.05 50392.31 88888.00 2024-03-12 10:00:30.413 072 16726.33 671.05 50392.33 88888.00 2024-03-12 10:00:30.913 072 16726.39 671.04 50392.38 88888.00 2024-03-12 10:00:31.413 072 16726.39 671.01 50392.39 88888.00 2024-03-12 10:00:31.913 072 16726.39 670.95 50392.36 88888.00 2024-03-12 10:00:32.413 072 16726.37 670.96 50392.37 88888.00 2024-03-12 10:00:32.913 072 16726.40 670.97 50392.44 88888.00 2024-03-12 10:00:33.413 072 16726.37 670.92 50392.33 88888.00 2024-03-12 10:00:33.913 072 16726.35 670.91 50392.35 88888.00 2024-03-12 10:00:34.413 072 16726.35 670.87 50392.36 88888.00 2024-03-12 10:00:34.913 072 16726.31 670.89 50392.38 88888.00 2024-03-12 10:00:35.413 072 16726.28 670.88 50392.37 88888.00 2024-03-12 10:00:35.913 072 16726.33 670.86 50392.39 88888.00 2024-03-12 10:00:36.413 072 16726.36 670.84 50392.39 88888.00 2024-03-12 10:00:36.913 072 16726.36 670.78 50392.35 88888.00 2024-03-12 10:00:37.413 072 16726.36 670.78 50392.31 88888.00 2024-03-12 10:00:37.913 072 16726.37 670.77 50392.33 88888.00 2024-03-12 10:00:38.413 072 16726.37 670.73 50392.35 88888.00 2024-03-12 10:00:38.913 072 16726.40 670.73 50392.37 88888.00 2024-03-12 10:00:39.413 072 16726.39 670.66 50392.30 88888.00 2024-03-12 10:00:39.913 072 16726.37 670.62 50392.28 88888.00 2024-03-12 10:00:40.413 072 16726.40 670.57 50392.22 88888.00 2024-03-12 10:00:40.913 072 16726.43 670.56 50392.22 88888.00 2024-03-12 10:00:41.413 072 16726.43 670.62 50392.24 88888.00 2024-03-12 10:00:41.913 072 16726.48 670.64 50392.24 88888.00 2024-03-12 10:00:42.413 072 16726.47 670.61 50392.31 88888.00 2024-03-12 10:00:42.913 072 16726.48 670.58 50392.30 88888.00 2024-03-12 10:00:43.413 072 16726.49 670.52 50392.29 88888.00 2024-03-12 10:00:43.913 072 16726.52 670.52 50392.28 88888.00 2024-03-12 10:00:44.413 072 16726.53 670.48 50392.25 88888.00 2024-03-12 10:00:44.913 072 16726.54 670.45 50392.28 88888.00 2024-03-12 10:00:45.413 072 16726.56 670.42 50392.22 88888.00 2024-03-12 10:00:45.913 072 16726.52 670.40 50392.22 88888.00 2024-03-12 10:00:46.413 072 16726.56 670.38 50392.26 88888.00 2024-03-12 10:00:46.913 072 16726.60 670.38 50392.31 88888.00 2024-03-12 10:00:47.413 072 16726.61 670.35 50392.31 88888.00 2024-03-12 10:00:47.913 072 16726.63 670.29 50392.20 88888.00 2024-03-12 10:00:48.413 072 16726.61 670.31 50392.20 88888.00 2024-03-12 10:00:48.913 072 16726.57 670.28 50392.21 88888.00 2024-03-12 10:00:49.413 072 16726.63 670.19 50392.22 88888.00 2024-03-12 10:00:49.913 072 16726.62 670.18 50392.22 88888.00 2024-03-12 10:00:50.413 072 16726.62 670.19 50392.24 88888.00 2024-03-12 10:00:50.913 072 16726.62 670.19 50392.27 88888.00 2024-03-12 10:00:51.413 072 16726.60 670.14 50392.19 88888.00 2024-03-12 10:00:51.913 072 16726.60 670.04 50392.22 88888.00 2024-03-12 10:00:52.404 072 16726.59 670.04 50392.18 88888.00 2024-03-12 10:00:52.904 072 16726.58 670.07 50392.13 88888.00 2024-03-12 10:00:53.404 072 16726.60 670.09 50392.17 88888.00 2024-03-12 10:00:53.904 072 16726.65 670.09 50392.19 88888.00 2024-03-12 10:00:54.404 072 16726.62 670.02 50392.18 88888.00 2024-03-12 10:00:54.904 072 16726.62 669.97 50392.19 88888.00 2024-03-12 10:00:55.404 072 16726.65 669.96 50392.19 88888.00 2024-03-12 10:00:55.904 072 16726.62 669.93 50392.19 88888.00 2024-03-12 10:00:56.404 072 16726.59 669.87 50392.12 88888.00 2024-03-12 10:00:56.904 072 16726.57 669.83 50392.08 88888.00 2024-03-12 10:00:57.404 072 16726.58 669.85 50392.11 88888.00 2024-03-12 10:00:57.904 072 16726.59 669.86 50392.12 88888.00 2024-03-12 10:00:58.404 072 16726.58 669.85 50392.12 88888.00 2024-03-12 10:00:58.904 072 16726.59 669.84 50392.16 88888.00 2024-03-12 10:00:59.404 072 16726.59 669.84 50392.16 88888.00 2024-03-12 10:00:59.904 072 16726.59 669.84 50392.10 88888.00 2024-03-12 10:01:00.404 072 16726.53 669.84 50392.10 88888.00 2024-03-12 10:01:00.904 072 16726.53 669.85 50392.11 88888.00 2024-03-12 10:01:01.404 072 16726.51 669.82 50392.07 88888.00 2024-03-12 10:01:01.904 072 16726.45 669.77 50392.04 88888.00 2024-03-12 10:01:02.404 072 16726.49 669.76 50392.11 88888.00 2024-03-12 10:01:02.904 072 16726.45 669.75 50392.10 88888.00 2024-03-12 10:01:03.404 072 16726.36 669.69 50392.11 88888.00 2024-03-12 10:01:03.904 072 16726.36 669.70 50392.12 88888.00 2024-03-12 10:01:04.404 072 16726.33 669.71 50392.07 88888.00 2024-03-12 10:01:04.904 072 16726.33 669.69 50392.02 88888.00 2024-03-12 10:01:05.404 072 16726.34 669.66 50392.01 88888.00 2024-03-12 10:01:05.904 072 16726.36 669.62 50392.04 88888.00 2024-03-12 10:01:06.404 072 16726.27 669.64 50392.09 88888.00 2024-03-12 10:01:06.904 072 16726.23 669.58 50392.10 88888.00 2024-03-12 10:01:07.404 072 16726.21 669.55 50392.12 88888.00 2024-03-12 10:01:07.904 072 16726.19 669.53 50392.18 88888.00 2024-03-12 10:01:08.404 072 16726.22 669.53 50392.13 88888.00 2024-03-12 10:01:08.904 072 16726.23 669.50 50392.13 88888.00 2024-03-12 10:01:09.404 072 16726.17 669.47 50392.13 88888.00 2024-03-12 10:01:09.904 072 16726.15 669.46 50392.08 88888.00 2024-03-12 10:01:10.404 072 16726.13 669.44 50392.06 88888.00 2024-03-12 10:01:10.904 072 16726.13 669.43 50392.06 88888.00 2024-03-12 10:01:11.404 072 16726.14 669.44 50392.04 88888.00 2024-03-12 10:01:11.904 072 16726.14 669.47 50392.06 88888.00 2024-03-12 10:01:12.404 072 16726.15 669.44 50392.02 88888.00 2024-03-12 10:01:12.904 072 16726.13 669.42 50392.06 88888.00 2024-03-12 10:01:13.404 072 16726.16 669.40 50392.03 88888.00 2024-03-12 10:01:13.904 072 16726.13 669.39 50392.07 88888.00 2024-03-12 10:01:14.404 072 16726.13 669.42 50392.03 88888.00 2024-03-12 10:01:14.904 072 16726.09 669.44 50392.02 88888.00 2024-03-12 10:01:15.404 072 16726.07 669.44 50392.08 88888.00 2024-03-12 10:01:15.904 072 16726.06 669.35 50392.15 88888.00 2024-03-12 10:01:16.404 072 16726.04 669.36 50392.15 88888.00 2024-03-12 10:01:16.904 072 16726.05 669.35 50392.10 88888.00 2024-03-12 10:01:17.404 072 16726.04 669.32 50392.11 88888.00 2024-03-12 10:01:17.904 072 16725.98 669.29 50392.11 88888.00 2024-03-12 10:01:18.404 072 16726.00 669.23 50392.10 88888.00 2024-03-12 10:01:18.904 072 16726.03 669.23 50392.08 88888.00 2024-03-12 10:01:19.404 072 16726.03 669.21 50392.08 88888.00 2024-03-12 10:01:19.904 072 16726.01 669.24 50392.07 88888.00 2024-03-12 10:01:20.404 072 16726.04 669.24 50392.03 88888.00 2024-03-12 10:01:20.904 072 16726.03 669.24 50392.06 88888.00 2024-03-12 10:01:21.404 072 16726.05 669.22 50392.08 88888.00 2024-03-12 10:01:21.904 072 16726.07 669.20 50392.09 88888.00 2024-03-12 10:01:22.405 072 16726.13 669.18 50392.09 88888.00 2024-03-12 10:01:22.905 072 16726.10 669.18 50392.08 88888.00 2024-03-12 10:01:23.905 072 16726.12 669.15 50391.99 88888.00 2024-03-12 10:01:24.405 072 16726.13 669.13 50391.99 88888.00 2024-03-12 10:01:24.905 072 16726.12 669.13 50391.99 88888.00 2024-03-12 10:01:25.905 072 16726.15 669.01 50392.01 88888.00 2024-03-12 10:01:26.405 072 16726.10 668.99 50391.97 88888.00 2024-03-12 10:01:26.905 072 16726.09 669.03 50391.92 88888.00 2024-03-12 10:01:27.405 072 16726.08 669.03 50391.91 88888.00 2024-03-12 10:01:27.905 072 16726.13 669.03 50391.92 88888.00 2024-03-12 10:01:28.405 072 16726.22 669.00 50391.95 88888.00 2024-03-12 10:01:28.905 072 16726.17 669.01 50391.95 88888.00 2024-03-12 10:01:29.405 072 16726.14 669.05 50392.00 88888.00 2024-03-12 10:01:29.905 072 16726.13 669.03 50391.99 88888.00 2024-03-12 10:01:30.405 072 16726.16 669.00 50392.03 88888.00 2024-03-12 10:01:30.905 072 16726.15 668.96 50392.10 88888.00 2024-03-12 10:01:31.405 072 16726.15 668.95 50392.08 88888.00 2024-03-12 10:01:31.905 072 16726.18 668.96 50392.02 88888.00 2024-03-12 10:01:32.405 072 16726.22 668.97 50392.04 88888.00 2024-03-12 10:01:32.905 072 16726.24 668.97 50392.07 88888.00 2024-03-12 10:01:33.405 072 16726.21 668.99 50392.08 88888.00 2024-03-12 10:01:33.905 072 16726.21 669.01 50392.10 88888.00 2024-03-12 10:01:34.405 072 16726.22 669.00 50392.08 88888.00 2024-03-12 10:01:34.905 072 16726.21 669.04 50392.07 88888.00 2024-03-12 10:01:36.405 072 16726.22 669.06 50392.04 88888.00 2024-03-12 10:01:36.905 072 16726.24 669.01 50391.99 88888.00 2024-03-12 10:01:37.405 072 16726.24 668.99 50391.99 88888.00 2024-03-12 10:01:37.905 072 16726.17 668.99 50392.01 88888.00 2024-03-12 10:01:38.405 072 16726.17 669.01 50392.02 88888.00 2024-03-12 10:01:38.905 072 16726.22 669.04 50392.00 88888.00 2024-03-12 10:01:39.405 072 16726.27 669.01 50391.93 88888.00 2024-03-12 10:01:39.905 072 16726.21 669.03 50391.95 88888.00 2024-03-12 10:01:40.405 072 16726.19 669.05 50392.01 88888.00 2024-03-12 10:01:40.905 072 16726.19 669.05 50392.04 88888.00 2024-03-12 10:01:41.405 072 16726.19 669.06 50392.10 88888.00 2024-03-12 10:01:41.905 072 16726.22 669.03 50392.15 88888.00 2024-03-12 10:01:42.405 072 16726.21 668.99 50392.16 88888.00 2024-03-12 10:01:42.905 072 16726.24 669.03 50392.18 88888.00 2024-03-12 10:01:43.405 072 16726.26 669.03 50392.10 88888.00 2024-03-12 10:01:43.905 072 16726.22 669.01 50392.10 88888.00 2024-03-12 10:01:44.405 072 16726.25 669.05 50392.08 88888.00 2024-03-12 10:01:44.905 072 16726.24 669.08 50392.11 88888.00 2024-03-12 10:01:45.905 072 16726.23 669.07 50392.20 88888.00 2024-03-12 10:01:46.405 072 16726.22 669.12 50392.27 88888.00 2024-03-12 10:01:46.905 072 16726.22 669.06 50392.25 88888.00 2024-03-12 10:01:47.405 072 16726.22 669.01 50392.20 88888.00 2024-03-12 10:01:47.905 072 16726.23 669.05 50392.19 88888.00 2024-03-12 10:01:48.405 072 16726.21 669.05 50392.22 88888.00 2024-03-12 10:01:48.905 072 16726.22 669.09 50392.25 88888.00 2024-03-12 10:01:49.405 072 16726.25 669.08 50392.25 88888.00 2024-03-12 10:01:49.905 072 16726.22 669.15 50392.25 88888.00 2024-03-12 10:01:50.405 072 16726.22 669.20 50392.25 88888.00 2024-03-12 10:01:50.906 072 16726.23 669.18 50392.24 88888.00 2024-03-12 10:01:51.406 072 16726.22 669.16 50392.26 88888.00 2024-03-12 10:01:51.906 072 16726.22 669.15 50392.27 88888.00 2024-03-12 10:01:52.406 072 16726.22 669.17 50392.27 88888.00 2024-03-12 10:01:52.906 072 16726.21 669.24 50392.28 88888.00 2024-03-12 10:01:53.406 072 16726.24 669.27 50392.22 88888.00 2024-03-12 10:01:53.906 072 16726.24 669.21 50392.24 88888.00 2024-03-12 10:01:54.406 072 16726.27 669.21 50392.19 88888.00 2024-03-12 10:01:54.906 072 16726.28 669.25 50392.16 88888.00 2024-03-12 10:01:55.406 072 16726.28 669.23 50392.13 88888.00 2024-03-12 10:01:55.906 072 16726.28 669.21 50392.18 88888.00 2024-03-12 10:01:56.406 072 16726.30 669.24 50392.19 88888.00 2024-03-12 10:01:56.906 072 16726.30 669.27 50392.19 88888.00 2024-03-12 10:01:57.406 072 16726.32 669.32 50392.21 88888.00 2024-03-12 10:01:57.906 072 16726.32 669.32 50392.22 88888.00 2024-03-12 10:01:58.406 072 16726.33 669.32 50392.20 88888.00 2024-03-12 10:01:58.906 072 16726.35 669.33 50392.18 88888.00 2024-03-12 10:01:59.406 072 16726.32 669.34 50392.22 88888.00 2024-03-12 10:01:59.906 072 16726.32 669.34 50392.29 88888.00 2024-03-12 10:02:00.406 072 16726.30 669.38 50392.36 88888.00 2024-03-12 10:02:00.906 072 16726.27 669.44 50392.29 88888.00 2024-03-12 10:02:01.406 072 16726.23 669.46 50392.27 88888.00 2024-03-12 10:02:01.906 072 16726.18 669.47 50392.28 88888.00 2024-03-12 10:02:02.406 072 16726.19 669.51 50392.28 88888.00 2024-03-12 10:02:02.906 072 16726.26 669.47 50392.22 88888.00 2024-03-12 10:02:03.406 072 16726.24 669.51 50392.21 88888.00 2024-03-12 10:02:03.906 072 16726.25 669.55 50392.21 88888.00 2024-03-12 10:02:04.406 072 16726.26 669.56 50392.27 88888.00 2024-03-12 10:02:04.906 072 16726.27 669.52 50392.26 88888.00 2024-03-12 10:02:05.406 072 16726.28 669.56 50392.21 88888.00 2024-03-12 10:02:05.906 072 16726.31 669.59 50392.29 88888.00 2024-03-12 10:02:06.406 072 16726.26 669.66 50392.21 88888.00 2024-03-12 10:02:06.906 072 16726.25 669.70 50392.20 88888.00 2024-03-12 10:02:07.406 072 16726.30 669.70 50392.19 88888.00 2024-03-12 10:02:07.906 072 16726.32 669.73 50392.21 88888.00 2024-03-12 10:02:08.406 072 16726.35 669.70 50392.26 88888.00 2024-03-12 10:02:08.906 072 16726.39 669.71 50392.27 88888.00 2024-03-12 10:02:09.406 072 16726.40 669.71 50392.24 88888.00 2024-03-12 10:02:09.906 072 16726.40 669.68 50392.21 88888.00 2024-03-12 10:02:10.406 072 16726.39 669.71 50392.21 88888.00 2024-03-12 10:02:10.906 072 16726.34 669.70 50392.21 88888.00 2024-03-12 10:02:11.406 072 16726.40 669.73 50392.25 88888.00 2024-03-12 10:02:11.906 072 16726.44 669.74 50392.28 88888.00 2024-03-12 10:02:12.406 072 16726.48 669.76 50392.21 88888.00 2024-03-12 10:02:12.906 072 16726.45 669.78 50392.18 88888.00 2024-03-12 10:02:13.406 072 16726.47 669.78 50392.22 88888.00 2024-03-12 10:02:13.906 072 16726.47 669.75 50392.22 88888.00 2024-03-12 10:02:14.406 072 16726.45 669.75 50392.31 88888.00 2024-03-12 10:02:14.906 072 16726.45 669.76 50392.36 88888.00 2024-03-12 10:02:15.906 072 16726.50 669.65 50392.34 88888.00 2024-03-12 10:02:16.406 072 16726.48 669.66 50392.33 88888.00 2024-03-12 10:02:16.906 072 16726.49 669.66 50392.31 88888.00 2024-03-12 10:02:17.406 072 16726.52 669.65 50392.30 88888.00 2024-03-12 10:02:17.906 072 16726.57 669.66 50392.30 88888.00 2024-03-12 10:02:18.406 072 16726.57 669.66 50392.31 88888.00 2024-03-12 10:02:18.906 072 16726.59 669.69 50392.29 88888.00 2024-03-12 10:02:19.406 072 16726.63 669.74 50392.29 88888.00 2024-03-12 10:02:19.906 072 16726.68 669.76 50392.30 88888.00 2024-03-12 10:02:20.406 072 16726.69 669.74 50392.29 88888.00 2024-03-12 10:02:20.907 072 16726.70 669.74 50392.30 88888.00 2024-03-12 10:02:21.407 072 16726.72 669.78 50392.30 88888.00 2024-03-12 10:02:21.907 072 16726.74 669.79 50392.35 88888.00 2024-03-12 10:02:22.407 072 16726.74 669.78 50392.30 88888.00 2024-03-12 10:02:22.907 072 16726.72 669.77 50392.28 88888.00 2024-03-12 10:02:23.907 072 16726.70 669.86 50392.28 88888.00 2024-03-12 10:02:24.407 072 16726.74 669.85 50392.24 88888.00 2024-03-12 10:02:24.907 072 16726.74 669.88 50392.20 88888.00 2024-03-12 10:02:25.407 072 16726.72 669.92 50392.30 88888.00 2024-03-12 10:02:25.907 072 16726.78 669.94 50392.37 88888.00 2024-03-12 10:02:26.407 072 16726.78 669.93 50392.38 88888.00 2024-03-12 10:02:26.907 072 16726.81 669.92 50392.35 88888.00 2024-03-12 10:02:27.407 072 16726.87 669.94 50392.30 88888.00 2024-03-12 10:02:27.907 072 16726.87 669.92 50392.38 88888.00 2024-03-12 10:02:28.407 072 16726.85 669.94 50392.37 88888.00 2024-03-12 10:02:28.907 072 16726.85 669.99 50392.38 88888.00 2024-03-12 10:02:29.407 072 16726.88 670.03 50392.36 88888.00 2024-03-12 10:02:29.907 072 16726.91 670.00 50392.37 88888.00 2024-03-12 10:02:30.407 072 16726.91 670.02 50392.39 88888.00 2024-03-12 10:02:30.907 072 16726.89 670.09 50392.42 88888.00 2024-03-12 10:02:31.407 072 16726.96 670.13 50392.45 88888.00 2024-03-12 10:02:31.907 072 16726.92 670.16 50392.45 88888.00 2024-03-12 10:02:32.407 072 16726.94 670.12 50392.42 88888.00 2024-03-12 10:02:32.907 072 16726.96 670.16 50392.44 88888.00 2024-03-12 10:02:33.407 072 16726.93 670.20 50392.44 88888.00 2024-03-12 10:02:33.907 072 16726.92 670.20 50392.40 88888.00 2024-03-12 10:02:34.407 072 16726.96 670.22 50392.42 88888.00 2024-03-12 10:02:34.907 072 16726.95 670.23 50392.45 88888.00 2024-03-12 10:02:35.407 072 16726.94 670.25 50392.46 88888.00 2024-03-12 10:02:35.907 072 16726.94 670.30 50392.44 88888.00 2024-03-12 10:02:36.407 072 16726.92 670.35 50392.43 88888.00 2024-03-12 10:02:36.907 072 16726.88 670.34 50392.45 88888.00 2024-03-12 10:02:37.407 072 16726.91 670.33 50392.47 88888.00 2024-03-12 10:02:37.907 072 16726.92 670.36 50392.42 88888.00 2024-03-12 10:02:38.407 072 16726.89 670.33 50392.47 88888.00 2024-03-12 10:02:38.907 072 16726.94 670.37 50392.46 88888.00 2024-03-12 10:02:39.407 072 16726.96 670.40 50392.44 88888.00 2024-03-12 10:02:39.907 072 16726.96 670.42 50392.44 88888.00 2024-03-12 10:02:40.407 072 16726.97 670.47 50392.45 88888.00 2024-03-12 10:02:40.907 072 16726.94 670.47 50392.45 88888.00 2024-03-12 10:02:41.407 072 16726.94 670.45 50392.44 88888.00 2024-03-12 10:02:41.907 072 16726.95 670.44 50392.42 88888.00 2024-03-12 10:02:42.407 072 16726.97 670.43 50392.39 88888.00 2024-03-12 10:02:42.907 072 16727.01 670.46 50392.34 88888.00 2024-03-12 10:02:43.407 072 16727.02 670.47 50392.28 88888.00 2024-03-12 10:02:43.907 072 16726.97 670.45 50392.27 88888.00 2024-03-12 10:02:44.407 072 16726.96 670.44 50392.28 88888.00 2024-03-12 10:02:44.907 072 16726.97 670.44 50392.35 88888.00 2024-03-12 10:02:45.407 072 16726.93 670.44 50392.42 88888.00 2024-03-12 10:02:45.907 072 16726.89 670.44 50392.47 88888.00 2024-03-12 10:02:46.407 072 16726.89 670.43 50392.46 88888.00 2024-03-12 10:02:46.907 072 16726.87 670.43 50392.38 88888.00 2024-03-12 10:02:47.407 072 16726.89 670.39 50392.39 88888.00 2024-03-12 10:02:47.907 072 16726.88 670.39 50392.44 88888.00 2024-03-12 10:02:48.407 072 16726.87 670.37 50392.36 88888.00 2024-03-12 10:02:48.908 072 16726.91 670.34 50392.29 88888.00 2024-03-12 10:02:49.408 072 16726.91 670.31 50392.37 88888.00 2024-03-12 10:02:49.908 072 16726.86 670.34 50392.45 88888.00 2024-03-12 10:02:50.408 072 16726.85 670.30 50392.45 88888.00 2024-03-12 10:02:50.908 072 16726.81 670.33 50392.44 88888.00 2024-03-12 10:02:51.408 072 16726.83 670.36 50392.38 88888.00 2024-03-12 10:02:51.908 072 16726.81 670.36 50392.45 88888.00 2024-03-12 10:02:52.408 072 16726.76 670.31 50392.46 88888.00 2024-03-12 10:02:52.908 072 16726.75 670.22 50392.39 88888.00 2024-03-12 10:02:53.408 072 16726.72 670.26 50392.38 88888.00 2024-03-12 10:02:53.908 072 16726.75 670.22 50392.42 88888.00 2024-03-12 10:02:54.408 072 16726.70 670.25 50392.43 88888.00 2024-03-12 10:02:54.908 072 16726.68 670.21 50392.37 88888.00 2024-03-12 10:02:55.408 072 16726.67 670.26 50392.33 88888.00 2024-03-12 10:02:55.908 072 16726.69 670.25 50392.40 88888.00 2024-03-12 10:02:56.408 072 16726.71 670.25 50392.37 88888.00 2024-03-12 10:02:57.408 072 16726.66 670.26 50392.40 88888.00 2024-03-12 10:02:57.908 072 16726.63 670.33 50392.39 88888.00 2024-03-12 10:02:58.408 072 16726.60 670.29 50392.44 88888.00 2024-03-12 10:02:58.908 072 16726.60 670.29 50392.45 88888.00 2024-03-12 10:02:59.408 072 16726.63 670.33 50392.52 88888.00 2024-03-12 10:02:59.908 072 16726.66 670.34 50392.55 88888.00 2024-03-12 10:03:00.408 072 16726.63 670.40 50392.57 88888.00 2024-03-12 10:03:00.908 072 16726.62 670.36 50392.57 88888.00 2024-03-12 10:03:01.408 072 16726.57 670.35 50392.62 88888.00 2024-03-12 10:03:01.908 072 16726.58 670.36 50392.54 88888.00 2024-03-12 10:03:02.408 072 16726.56 670.38 50392.48 88888.00 2024-03-12 10:03:02.908 072 16726.53 670.37 50392.48 88888.00 2024-03-12 10:03:03.408 072 16726.49 670.36 50392.46 88888.00 2024-03-12 10:03:03.908 072 16726.51 670.39 50392.46 88888.00 2024-03-12 10:03:04.408 072 16726.50 670.43 50392.52 88888.00 2024-03-12 10:03:04.908 072 16726.42 670.42 50392.57 88888.00 2024-03-12 10:03:05.408 072 16726.43 670.44 50392.56 88888.00 2024-03-12 10:03:05.908 072 16726.41 670.46 50392.55 88888.00 2024-03-12 10:03:06.408 072 16726.37 670.47 50392.55 88888.00 2024-03-12 10:03:07.408 072 16726.36 670.46 50392.46 88888.00 2024-03-12 10:03:07.908 072 16726.34 670.46 50392.48 88888.00 2024-03-12 10:03:08.408 072 16726.34 670.46 50392.52 88888.00 2024-03-12 10:03:08.908 072 16726.33 670.48 50392.57 88888.00 2024-03-12 10:03:09.408 072 16726.34 670.52 50392.57 88888.00 2024-03-12 10:03:09.908 072 16726.30 670.55 50392.56 88888.00 2024-03-12 10:03:10.408 072 16726.28 670.56 50392.52 88888.00 2024-03-12 10:03:10.908 072 16726.27 670.63 50392.52 88888.00 2024-03-12 10:03:11.408 072 16726.28 670.57 50392.49 88888.00 2024-03-12 10:03:11.908 072 16726.22 670.56 50392.47 88888.00 2024-03-12 10:03:12.408 072 16726.22 670.62 50392.47 88888.00 2024-03-12 10:03:12.908 072 16726.19 670.63 50392.48 88888.00 2024-03-12 10:03:13.408 072 16726.13 670.55 50392.48 88888.00 2024-03-12 10:03:13.908 072 16726.17 670.63 50392.53 88888.00 2024-03-12 10:03:14.408 072 16726.22 670.61 50392.55 88888.00 2024-03-12 10:03:14.908 072 16726.21 670.58 50392.57 88888.00 2024-03-12 10:03:15.408 072 16726.18 670.57 50392.54 88888.00 2024-03-12 10:03:15.908 072 16726.15 670.53 50392.45 88888.00 2024-03-12 10:03:16.408 072 16726.15 670.51 50392.49 88888.00 2024-03-12 10:03:17.409 072 16726.17 670.51 50392.49 88888.00 2024-03-12 10:03:17.909 072 16726.13 670.46 50392.43 88888.00 2024-03-12 10:03:18.409 072 16726.10 670.43 50392.47 88888.00 2024-03-12 10:03:18.909 072 16726.14 670.43 50392.50 88888.00 2024-03-12 10:03:19.409 072 16726.13 670.38 50392.44 88888.00 2024-03-12 10:03:19.909 072 16726.13 670.28 50392.46 88888.00 2024-03-12 10:03:20.409 072 16726.06 670.28 50392.50 88888.00 2024-03-12 10:03:20.909 072 16726.04 670.23 50392.48 88888.00 2024-03-12 10:03:21.409 072 16726.04 670.20 50392.50 88888.00 2024-03-12 10:03:21.909 072 16726.07 670.21 50392.53 88888.00 2024-03-12 10:03:22.409 072 16726.08 670.14 50392.47 88888.00 2024-03-12 10:03:22.909 072 16726.07 670.11 50392.44 88888.00 2024-03-12 10:03:23.409 072 16725.99 670.13 50392.43 88888.00 2024-03-12 10:03:23.909 072 16726.03 670.11 50392.46 88888.00 2024-03-12 10:03:24.409 072 16726.07 670.10 50392.40 88888.00 2024-03-12 10:03:24.909 072 16726.05 670.09 50392.39 88888.00 2024-03-12 10:03:25.409 072 16726.06 670.14 50392.48 88888.00 2024-03-12 10:03:25.909 072 16726.09 670.13 50392.46 88888.00 2024-03-12 10:03:26.409 072 16726.08 670.12 50392.42 88888.00 2024-03-12 10:03:27.409 072 16726.00 670.08 50392.45 88888.00 2024-03-12 10:03:27.909 072 16725.99 670.08 50392.39 88888.00 2024-03-12 10:03:28.409 072 16725.99 670.04 50392.37 88888.00 2024-03-12 10:03:28.909 072 16725.93 670.05 50392.38 88888.00 2024-03-12 10:03:29.409 072 16725.97 670.07 50392.35 88888.00 2024-03-12 10:03:29.909 072 16725.96 670.04 50392.38 88888.00 2024-03-12 10:03:30.409 072 16725.95 670.03 50392.39 88888.00 2024-03-12 10:03:30.909 072 16725.93 670.04 50392.35 88888.00 2024-03-12 10:03:31.409 072 16725.93 670.01 50392.37 88888.00 2024-03-12 10:03:31.909 072 16725.90 669.97 50392.36 88888.00 2024-03-12 10:03:32.409 072 16725.95 669.97 50392.37 88888.00 2024-03-12 10:03:32.909 072 16725.92 670.01 50392.35 88888.00 2024-03-12 10:03:33.409 072 16725.91 670.03 50392.35 88888.00 2024-03-12 10:03:33.909 072 16725.89 670.05 50392.38 88888.00 2024-03-12 10:03:34.409 072 16725.88 670.01 50392.44 88888.00 2024-03-12 10:03:34.909 072 16725.86 670.04 50392.43 88888.00 2024-03-12 10:03:35.409 072 16725.81 670.07 50392.44 88888.00 2024-03-12 10:03:35.909 072 16725.77 670.08 50392.47 88888.00 2024-03-12 10:03:36.409 072 16725.78 670.07 50392.49 88888.00 2024-03-12 10:03:36.909 072 16725.79 670.04 50392.47 88888.00 2024-03-12 10:03:37.409 072 16725.81 670.01 50392.47 88888.00 2024-03-12 10:03:37.909 072 16725.83 670.09 50392.53 88888.00 2024-03-12 10:03:38.409 072 16725.79 670.10 50392.49 88888.00 2024-03-12 10:03:38.909 072 16725.74 670.03 50392.45 88888.00 2024-03-12 10:03:39.409 072 16725.78 670.02 50392.44 88888.00 2024-03-12 10:03:39.909 072 16725.75 670.03 50392.45 88888.00 2024-03-12 10:03:40.409 072 16725.69 670.04 50392.44 88888.00 2024-03-12 10:03:40.909 072 16725.66 670.07 50392.40 88888.00 2024-03-12 10:03:41.409 072 16725.61 670.07 50392.42 88888.00 2024-03-12 10:03:41.909 072 16725.57 670.01 50392.40 88888.00 2024-03-12 10:03:42.410 072 16725.59 670.03 50392.40 88888.00 2024-03-12 10:03:42.910 072 16725.57 670.03 50392.42 88888.00 2024-03-12 10:03:43.410 072 16725.56 670.01 50392.40 88888.00 2024-03-12 10:03:43.910 072 16725.59 670.00 50392.40 88888.00 2024-03-12 10:03:44.410 072 16725.57 670.01 50392.43 88888.00 2024-03-12 10:03:44.910 072 16725.53 670.01 50392.38 88888.00 2024-03-12 10:03:45.410 072 16725.50 669.95 50392.37 88888.00 2024-03-12 10:03:45.910 072 16725.50 670.00 50392.37 88888.00 2024-03-12 10:03:46.410 072 16725.54 670.00 50392.38 88888.00 2024-03-12 10:03:47.410 072 16725.56 669.94 50392.31 88888.00 2024-03-12 10:03:47.910 072 16725.51 669.97 50392.28 88888.00 2024-03-12 10:03:48.410 072 16725.53 669.93 50392.28 88888.00 2024-03-12 10:03:48.910 072 16725.50 669.92 50392.29 88888.00 2024-03-12 10:03:49.410 072 16725.50 669.90 50392.29 88888.00 2024-03-12 10:03:49.910 072 16725.47 669.92 50392.30 88888.00 2024-03-12 10:03:50.410 072 16725.46 669.86 50392.26 88888.00 2024-03-12 10:03:50.910 072 16725.46 669.84 50392.26 88888.00 2024-03-12 10:03:51.410 072 16725.42 669.85 50392.25 88888.00 2024-03-12 10:03:51.910 072 16725.45 669.86 50392.25 88888.00 2024-03-12 10:03:52.410 072 16725.53 669.83 50392.24 88888.00 2024-03-12 10:03:52.910 072 16725.57 669.74 50392.28 88888.00 2024-03-12 10:03:53.410 072 16725.56 669.75 50392.28 88888.00 2024-03-12 10:03:53.910 072 16725.53 669.75 50392.29 88888.00 2024-03-12 10:03:54.410 072 16725.52 669.77 50392.28 88888.00 2024-03-12 10:03:54.910 072 16725.53 669.73 50392.34 88888.00 2024-03-12 10:03:55.410 072 16725.54 669.71 50392.38 88888.00 2024-03-12 10:03:55.910 072 16725.55 669.70 50392.35 88888.00 2024-03-12 10:03:56.410 072 16725.48 669.67 50392.34 88888.00 2024-03-12 10:03:56.910 072 16725.47 669.66 50392.33 88888.00 2024-03-12 10:03:57.410 072 16725.46 669.66 50392.34 88888.00 2024-03-12 10:03:57.910 072 16725.51 669.67 50392.30 88888.00 2024-03-12 10:03:58.410 072 16725.50 669.61 50392.29 88888.00 2024-03-12 10:03:58.910 072 16725.50 669.62 50392.24 88888.00 2024-03-12 10:03:59.410 072 16725.53 669.66 50392.22 88888.00 2024-03-12 10:03:59.910 072 16725.54 669.65 50392.28 88888.00 2024-03-12 10:04:00.410 072 16725.53 669.61 50392.30 88888.00 2024-03-12 10:04:00.910 072 16725.47 669.61 50392.31 88888.00 2024-03-12 10:04:01.410 072 16725.47 669.58 50392.29 88888.00 2024-03-12 10:04:01.910 072 16725.48 669.57 50392.28 88888.00 2024-03-12 10:04:02.410 072 16725.50 669.52 50392.34 88888.00 2024-03-12 10:04:02.910 072 16725.48 669.53 50392.35 88888.00 2024-03-12 10:04:03.410 072 16725.52 669.49 50392.36 88888.00 2024-03-12 10:04:03.910 072 16725.54 669.49 50392.36 88888.00 2024-03-12 10:04:04.410 072 16725.52 669.51 50392.35 88888.00 2024-03-12 10:04:04.910 072 16725.51 669.51 50392.30 88888.00 2024-03-12 10:04:05.410 072 16725.51 669.56 50392.28 88888.00 2024-03-12 10:04:05.910 072 16725.50 669.57 50392.30 88888.00 2024-03-12 10:04:06.410 072 16725.50 669.56 50392.30 88888.00 2024-03-12 10:04:06.910 072 16725.50 669.55 50392.26 88888.00 2024-03-12 10:04:07.410 072 16725.53 669.59 50392.20 88888.00 2024-03-12 10:04:07.910 072 16725.51 669.59 50392.15 88888.00 2024-03-12 10:04:08.410 072 16725.51 669.56 50392.18 88888.00 2024-03-12 10:04:08.910 072 16725.48 669.57 50392.26 88888.00 2024-03-12 10:04:09.410 072 16725.46 669.61 50392.24 88888.00 2024-03-12 10:04:09.910 072 16725.46 669.65 50392.25 88888.00 2024-03-12 10:04:10.410 072 16725.45 669.66 50392.22 88888.00 2024-03-12 10:04:10.910 072 16725.47 669.62 50392.12 88888.00 2024-03-12 10:04:11.410 072 16725.46 669.67 50392.07 88888.00 2024-03-12 10:04:11.910 072 16725.42 669.67 50392.13 88888.00 2024-03-12 10:04:12.411 072 16725.50 669.67 50392.13 88888.00 2024-03-12 10:04:12.911 072 16725.53 669.67 50392.24 88888.00 2024-03-12 10:04:13.411 072 16725.51 669.68 50392.29 88888.00 2024-03-12 10:04:13.911 072 16725.51 669.70 50392.19 88888.00 2024-03-12 10:04:14.411 072 16725.54 669.68 50392.13 88888.00 2024-03-12 10:04:14.911 072 16725.55 669.69 50392.15 88888.00 2024-03-12 10:04:15.411 072 16725.57 669.70 50392.18 88888.00 2024-03-12 10:04:15.911 072 16725.59 669.73 50392.19 88888.00 2024-03-12 10:04:16.411 072 16725.55 669.71 50392.21 88888.00 2024-03-12 10:04:16.911 072 16725.52 669.76 50392.27 88888.00 2024-03-12 10:04:17.411 072 16725.54 669.83 50392.24 88888.00 2024-03-12 10:04:17.911 072 16725.55 669.84 50392.26 88888.00 2024-03-12 10:04:18.411 072 16725.57 669.87 50392.25 88888.00 2024-03-12 10:04:18.911 072 16725.59 669.88 50392.28 88888.00 2024-03-12 10:04:19.411 072 16725.61 669.91 50392.21 88888.00 2024-03-12 10:04:19.911 072 16725.66 669.94 50392.18 88888.00 2024-03-12 10:04:20.411 072 16725.65 669.99 50392.19 88888.00 2024-03-12 10:04:20.911 072 16725.68 669.97 50392.19 88888.00 2024-03-12 10:04:21.411 072 16725.71 669.97 50392.11 88888.00 2024-03-12 10:04:21.911 072 16725.75 670.04 50392.10 88888.00 2024-03-12 10:04:22.411 072 16725.78 670.11 50392.15 88888.00 2024-03-12 10:04:22.911 072 16725.70 670.10 50392.16 88888.00 2024-03-12 10:04:23.411 072 16725.70 670.08 50392.19 88888.00 2024-03-12 10:04:23.911 072 16725.77 670.05 50392.25 88888.00 2024-03-12 10:04:24.411 072 16725.83 670.10 50392.15 88888.00 2024-03-12 10:04:24.911 072 16725.86 670.18 50392.17 88888.00 2024-03-12 10:04:25.411 072 16725.89 670.20 50392.19 88888.00 2024-03-12 10:04:25.911 072 16725.89 670.20 50392.24 88888.00 2024-03-12 10:04:26.411 072 16725.91 670.20 50392.19 88888.00 2024-03-12 10:04:26.911 072 16725.91 670.22 50392.13 88888.00 2024-03-12 10:04:27.411 072 16725.89 670.22 50392.20 88888.00 2024-03-12 10:04:27.911 072 16725.90 670.23 50392.28 88888.00 2024-03-12 10:04:29.411 072 16725.91 670.33 50392.31 88888.00 2024-03-12 10:04:29.911 072 16725.98 670.31 50392.27 88888.00 2024-03-12 10:04:30.411 072 16726.04 670.38 50392.29 88888.00 2024-03-12 10:04:30.911 072 16726.05 670.39 50392.37 88888.00 2024-03-12 10:04:31.411 072 16726.06 670.37 50392.39 88888.00 2024-03-12 10:04:31.911 072 16726.05 670.39 50392.34 88888.00 2024-03-12 10:04:32.411 072 16726.04 670.44 50392.25 88888.00 2024-03-12 10:04:32.911 072 16726.06 670.45 50392.30 88888.00 2024-03-12 10:04:33.411 072 16726.05 670.45 50392.35 88888.00 2024-03-12 10:04:33.911 072 16726.05 670.47 50392.35 88888.00 2024-03-12 10:04:34.411 072 16726.05 670.48 50392.34 88888.00 2024-03-12 10:04:34.911 072 16726.10 670.48 50392.35 88888.00 2024-03-12 10:04:35.411 072 16726.13 670.48 50392.36 88888.00 2024-03-12 10:04:35.911 072 16726.13 670.48 50392.29 88888.00 2024-03-12 10:04:36.411 072 16726.15 670.48 50392.28 88888.00 2024-03-12 10:04:36.911 072 16726.19 670.51 50392.33 88888.00 2024-03-12 10:04:37.411 072 16726.21 670.52 50392.31 88888.00 2024-03-12 10:04:37.911 072 16726.15 670.47 50392.36 88888.00 2024-03-12 10:04:38.912 072 16726.17 670.53 50392.39 88888.00 2024-03-12 10:04:39.412 072 16726.12 670.53 50392.35 88888.00 2024-03-12 10:04:39.912 072 16726.15 670.54 50392.35 88888.00 2024-03-12 10:04:40.412 072 16726.21 670.47 50392.31 88888.00 2024-03-12 10:04:40.912 072 16726.19 670.47 50392.33 88888.00 2024-03-12 10:04:41.412 072 16726.17 670.46 50392.29 88888.00 2024-03-12 10:04:41.912 072 16726.16 670.44 50392.30 88888.00 2024-03-12 10:04:42.412 072 16726.17 670.43 50392.35 88888.00 2024-03-12 10:04:42.912 072 16726.13 670.44 50392.36 88888.00 2024-03-12 10:04:43.412 072 16726.07 670.48 50392.31 88888.00 2024-03-12 10:04:43.912 072 16726.09 670.47 50392.28 88888.00 2024-03-12 10:04:44.412 072 16726.13 670.48 50392.31 88888.00 2024-03-12 10:04:44.912 072 16726.14 670.51 50392.34 88888.00 2024-03-12 10:04:45.412 072 16726.16 670.48 50392.33 88888.00 2024-03-12 10:04:45.912 072 16726.22 670.51 50392.31 88888.00 2024-03-12 10:04:46.412 072 16726.18 670.52 50392.31 88888.00 2024-03-12 10:04:46.912 072 16726.15 670.49 50392.34 88888.00 2024-03-12 10:04:47.412 072 16726.17 670.46 50392.30 88888.00 2024-03-12 10:04:47.912 072 16726.21 670.45 50392.34 88888.00 2024-03-12 10:04:48.412 072 16726.24 670.44 50392.36 88888.00 2024-03-12 10:04:48.912 072 16726.24 670.46 50392.35 88888.00 2024-03-12 10:04:49.412 072 16726.24 670.48 50392.34 88888.00 2024-03-12 10:04:49.912 072 16726.22 670.47 50392.30 88888.00 2024-03-12 10:04:50.412 072 16726.23 670.49 50392.29 88888.00 2024-03-12 10:04:50.912 072 16726.23 670.46 50392.34 88888.00 2024-03-12 10:04:51.412 072 16726.17 670.48 50392.28 88888.00 2024-03-12 10:04:51.912 072 16726.16 670.53 50392.29 88888.00 2024-03-12 10:04:52.412 072 16726.15 670.54 50392.30 88888.00 2024-03-12 10:04:52.912 072 16726.16 670.53 50392.27 88888.00 2024-03-12 10:04:53.412 072 16726.22 670.52 50392.29 88888.00 2024-03-12 10:04:53.912 072 16726.22 670.46 50392.28 88888.00 2024-03-12 10:04:54.412 072 16726.22 670.49 50392.29 88888.00 2024-03-12 10:04:54.912 072 16726.23 670.49 50392.37 88888.00 2024-03-12 10:04:55.412 072 16726.22 670.53 50392.43 88888.00 2024-03-12 10:04:55.912 072 16726.22 670.55 50392.46 88888.00 2024-03-12 10:04:56.912 072 16726.22 670.58 50392.46 88888.00 2024-03-12 10:04:57.412 072 16726.24 670.55 50392.46 88888.00 2024-03-12 10:04:57.912 072 16726.26 670.54 50392.44 88888.00 2024-03-12 10:04:58.412 072 16726.24 670.52 50392.36 88888.00 2024-03-12 10:04:58.912 072 16726.27 670.52 50392.35 88888.00 2024-03-12 10:04:59.412 072 16726.30 670.48 50392.39 88888.00 2024-03-12 10:04:59.912 072 16726.36 670.53 50392.46 88888.00 2024-03-12 10:05:00.412 072 16726.33 670.54 50392.45 88888.00 2024-03-12 10:05:00.912 072 16726.34 670.54 50392.42 88888.00 2024-03-12 10:05:01.412 072 16726.35 670.53 50392.36 88888.00 2024-03-12 10:05:01.912 072 16726.37 670.52 50392.36 88888.00 2024-03-12 10:05:02.412 072 16726.37 670.52 50392.42 88888.00 2024-03-12 10:05:02.912 072 16726.39 670.52 50392.44 88888.00 2024-03-12 10:05:03.412 072 16726.33 670.53 50392.39 88888.00 2024-03-12 10:05:03.912 072 16726.36 670.54 50392.43 88888.00 2024-03-12 10:05:04.412 072 16726.39 670.53 50392.42 88888.00 2024-03-12 10:05:04.912 072 16726.37 670.52 50392.39 88888.00 2024-03-12 10:05:05.412 072 16726.33 670.54 50392.37 88888.00 2024-03-12 10:05:05.912 072 16726.35 670.54 50392.37 88888.00 2024-03-12 10:05:06.412 072 16726.34 670.60 50392.44 88888.00 2024-03-12 10:05:06.913 072 16726.35 670.58 50392.44 88888.00 2024-03-12 10:05:07.413 072 16726.34 670.55 50392.44 88888.00 2024-03-12 10:05:07.913 072 16726.40 670.54 50392.46 88888.00 2024-03-12 10:05:08.413 072 16726.39 670.51 50392.43 88888.00 2024-03-12 10:05:08.913 072 16726.40 670.54 50392.43 88888.00 2024-03-12 10:05:09.413 072 16726.41 670.54 50392.42 88888.00 2024-03-12 10:05:09.913 072 16726.40 670.49 50392.43 88888.00 2024-03-12 10:05:10.413 072 16726.40 670.47 50392.46 88888.00 2024-03-12 10:05:10.913 072 16726.41 670.49 50392.39 88888.00 2024-03-12 10:05:11.413 072 16726.41 670.52 50392.38 88888.00 2024-03-12 10:05:11.913 072 16726.40 670.51 50392.37 88888.00 2024-03-12 10:05:12.413 072 16726.36 670.49 50392.33 88888.00 2024-03-12 10:05:12.913 072 16726.37 670.48 50392.28 88888.00 2024-03-12 10:05:13.413 072 16726.42 670.44 50392.37 88888.00 2024-03-12 10:05:13.913 072 16726.43 670.45 50392.37 88888.00 2024-03-12 10:05:14.413 072 16726.40 670.43 50392.42 88888.00 2024-03-12 10:05:14.913 072 16726.40 670.43 50392.42 88888.00 2024-03-12 10:05:15.413 072 16726.40 670.46 50392.39 88888.00 2024-03-12 10:05:15.913 072 16726.39 670.46 50392.45 88888.00 2024-03-12 10:05:16.413 072 16726.41 670.40 50392.44 88888.00 2024-03-12 10:05:16.913 072 16726.43 670.44 50392.42 88888.00 2024-03-12 10:05:17.413 072 16726.47 670.38 50392.34 88888.00 2024-03-12 10:05:17.913 072 16726.49 670.37 50392.35 88888.00 2024-03-12 10:05:18.413 072 16726.47 670.34 50392.36 88888.00 2024-03-12 10:05:18.913 072 16726.43 670.35 50392.33 88888.00 2024-03-12 10:05:19.413 072 16726.36 670.37 50392.31 88888.00 2024-03-12 10:05:20.413 072 16726.41 670.34 50392.43 88888.00 2024-03-12 10:05:20.913 072 16726.43 670.27 50392.42 88888.00 2024-03-12 10:05:21.413 072 16726.40 670.21 50392.43 88888.00 2024-03-12 10:05:21.913 072 16726.33 670.25 50392.39 88888.00 2024-03-12 10:05:22.413 072 16726.32 670.22 50392.37 88888.00 2024-03-12 10:05:22.913 072 16726.33 670.26 50392.39 88888.00 2024-03-12 10:05:23.413 072 16726.34 670.28 50392.43 88888.00 2024-03-12 10:05:23.913 072 16726.37 670.25 50392.34 88888.00 2024-03-12 10:05:24.413 072 16726.39 670.23 50392.30 88888.00 2024-03-12 10:05:24.913 072 16726.39 670.19 50392.27 88888.00 2024-03-12 10:05:25.413 072 16726.35 670.13 50392.27 88888.00 2024-03-12 10:05:25.913 072 16726.31 670.08 50392.26 88888.00 2024-03-12 10:05:26.413 072 16726.33 670.08 50392.26 88888.00 2024-03-12 10:05:26.913 072 16726.36 670.09 50392.30 88888.00 2024-03-12 10:05:27.413 072 16726.36 670.01 50392.34 88888.00 2024-03-12 10:05:27.913 072 16726.36 669.91 50392.30 88888.00 2024-03-12 10:05:28.413 072 16726.32 669.96 50392.28 88888.00 2024-03-12 10:05:28.913 072 16726.28 669.94 50392.26 88888.00 2024-03-12 10:05:29.413 072 16726.30 669.97 50392.25 88888.00 2024-03-12 10:05:30.413 072 16726.27 669.95 50392.29 88888.00 2024-03-12 10:05:30.913 072 16726.25 669.91 50392.30 88888.00 2024-03-12 10:05:31.413 072 16726.24 669.90 50392.34 88888.00 2024-03-12 10:05:31.913 072 16726.24 669.86 50392.30 88888.00 2024-03-12 10:05:32.413 072 16726.24 669.85 50392.33 88888.00 2024-03-12 10:05:32.913 072 16726.19 669.85 50392.34 88888.00 2024-03-12 10:05:33.413 072 16726.18 669.79 50392.30 88888.00 2024-03-12 10:05:33.913 072 16726.17 669.75 50392.28 88888.00 2024-03-12 10:05:34.404 072 16726.14 669.73 50392.26 88888.00 2024-03-12 10:05:34.904 072 16726.10 669.75 50392.31 88888.00 2024-03-12 10:05:35.404 072 16726.05 669.74 50392.33 88888.00 2024-03-12 10:05:35.904 072 16726.04 669.73 50392.24 88888.00 2024-03-12 10:05:36.404 072 16726.03 669.71 50392.28 88888.00 2024-03-12 10:05:36.904 072 16726.04 669.70 50392.30 88888.00 2024-03-12 10:05:37.404 072 16726.01 669.67 50392.28 88888.00 2024-03-12 10:05:37.904 072 16725.96 669.62 50392.25 88888.00 2024-03-12 10:05:38.404 072 16725.97 669.61 50392.28 88888.00 2024-03-12 10:05:38.904 072 16725.98 669.61 50392.29 88888.00 2024-03-12 10:05:39.404 072 16725.98 669.64 50392.26 88888.00 2024-03-12 10:05:40.404 072 16725.88 669.58 50392.17 88888.00 2024-03-12 10:05:40.904 072 16725.83 669.57 50392.16 88888.00 2024-03-12 10:05:41.404 072 16725.84 669.59 50392.19 88888.00 2024-03-12 10:05:41.904 072 16725.82 669.58 50392.15 88888.00 2024-03-12 10:05:42.404 072 16725.77 669.58 50392.16 88888.00 2024-03-12 10:05:42.904 072 16725.77 669.53 50392.13 88888.00 2024-03-12 10:05:43.404 072 16725.77 669.48 50392.11 88888.00 2024-03-12 10:05:43.904 072 16725.74 669.50 50392.16 88888.00 2024-03-12 10:05:44.404 072 16725.72 669.51 50392.15 88888.00 2024-03-12 10:05:44.904 072 16725.73 669.51 50392.11 88888.00 2024-03-12 10:05:45.404 072 16725.71 669.46 50392.16 88888.00 2024-03-12 10:05:45.904 072 16725.66 669.44 50392.17 88888.00 2024-03-12 10:05:46.404 072 16725.68 669.46 50392.15 88888.00 2024-03-12 10:05:46.904 072 16725.69 669.44 50392.17 88888.00 2024-03-12 10:05:47.404 072 16725.65 669.46 50392.21 88888.00 2024-03-12 10:05:47.904 072 16725.61 669.48 50392.22 88888.00 2024-03-12 10:05:48.404 072 16725.57 669.48 50392.15 88888.00 2024-03-12 10:05:48.904 072 16725.61 669.47 50392.15 88888.00 2024-03-12 10:05:49.404 072 16725.59 669.43 50392.15 88888.00 2024-03-12 10:05:50.404 072 16725.52 669.44 50392.18 88888.00 2024-03-12 10:05:50.904 072 16725.53 669.56 50392.11 88888.00 2024-03-12 10:05:51.404 072 16725.50 669.56 50392.11 88888.00 2024-03-12 10:05:51.904 072 16725.47 669.50 50392.06 88888.00 2024-03-12 10:05:52.404 072 16725.53 669.44 50392.08 88888.00 2024-03-12 10:05:52.904 072 16725.53 669.44 50392.11 88888.00 2024-03-12 10:05:53.404 072 16725.51 669.46 50392.08 88888.00 2024-03-12 10:05:53.904 072 16725.46 669.52 50392.09 88888.00 2024-03-12 10:05:54.404 072 16725.45 669.56 50392.13 88888.00 2024-03-12 10:05:54.904 072 16725.46 669.59 50392.19 88888.00 2024-03-12 10:05:55.404 072 16725.50 669.59 50392.16 88888.00 2024-03-12 10:05:55.904 072 16725.48 669.64 50392.16 88888.00 2024-03-12 10:05:56.404 072 16725.52 669.64 50392.13 88888.00 2024-03-12 10:05:56.904 072 16725.50 669.58 50392.18 88888.00 2024-03-12 10:05:57.404 072 16725.50 669.60 50392.13 88888.00 2024-03-12 10:05:57.904 072 16725.51 669.66 50392.09 88888.00 2024-03-12 10:05:58.404 072 16725.47 669.68 50392.06 88888.00 2024-03-12 10:05:58.904 072 16725.46 669.66 50392.10 88888.00 2024-03-12 10:05:59.404 072 16725.47 669.69 50392.18 88888.00 2024-03-12 10:06:00.404 072 16725.56 669.73 50392.16 88888.00 2024-03-12 10:06:00.904 072 16725.59 669.79 50392.15 88888.00 2024-03-12 10:06:01.404 072 16725.61 669.83 50392.13 88888.00 2024-03-12 10:06:01.904 072 16725.57 669.86 50392.13 88888.00 2024-03-12 10:06:02.404 072 16725.53 669.88 50392.12 88888.00 2024-03-12 10:06:02.904 072 16725.53 669.86 50392.17 88888.00 2024-03-12 10:06:03.404 072 16725.54 669.88 50392.17 88888.00 2024-03-12 10:06:03.904 072 16725.52 669.87 50392.15 88888.00 2024-03-12 10:06:04.404 072 16725.55 669.86 50392.15 88888.00 2024-03-12 10:06:04.904 072 16725.56 669.90 50392.11 88888.00 2024-03-12 10:06:05.405 072 16725.55 669.88 50392.17 88888.00 2024-03-12 10:06:05.905 072 16725.59 669.93 50392.22 88888.00 2024-03-12 10:06:06.405 072 16725.63 669.93 50392.18 88888.00 2024-03-12 10:06:06.905 072 16725.65 669.97 50392.25 88888.00 2024-03-12 10:06:07.405 072 16725.65 669.97 50392.29 88888.00 2024-03-12 10:06:07.905 072 16725.66 669.94 50392.24 88888.00 2024-03-12 10:06:08.405 072 16725.69 669.91 50392.18 88888.00 2024-03-12 10:06:08.905 072 16725.71 669.96 50392.18 88888.00 2024-03-12 10:06:09.405 072 16725.71 670.01 50392.16 88888.00 2024-03-12 10:06:10.405 072 16725.73 669.97 50392.13 88888.00 2024-03-12 10:06:10.905 072 16725.74 670.02 50392.13 88888.00 2024-03-12 10:06:11.405 072 16725.77 670.01 50392.09 88888.00 2024-03-12 10:06:11.905 072 16725.79 669.97 50392.09 88888.00 2024-03-12 10:06:12.405 072 16725.80 669.94 50392.12 88888.00 2024-03-12 10:06:12.905 072 16725.86 669.92 50392.10 88888.00 2024-03-12 10:06:13.405 072 16725.88 669.93 50392.12 88888.00 2024-03-12 10:06:13.905 072 16725.84 669.96 50392.16 88888.00 2024-03-12 10:06:14.405 072 16725.82 670.00 50392.19 88888.00 2024-03-12 10:06:14.905 072 16725.84 670.01 50392.27 88888.00 2024-03-12 10:06:15.405 072 16725.84 669.99 50392.30 88888.00 2024-03-12 10:06:15.905 072 16725.82 669.94 50392.29 88888.00 2024-03-12 10:06:16.405 072 16725.83 669.90 50392.31 88888.00 2024-03-12 10:06:16.905 072 16725.87 669.87 50392.28 88888.00 2024-03-12 10:06:17.405 072 16725.90 669.88 50392.27 88888.00 2024-03-12 10:06:17.905 072 16725.90 669.88 50392.24 88888.00 2024-03-12 10:06:18.405 072 16725.86 669.85 50392.21 88888.00 2024-03-12 10:06:18.905 072 16725.83 669.85 50392.26 88888.00 2024-03-12 10:06:19.405 072 16725.84 669.83 50392.21 88888.00 2024-03-12 10:06:19.905 072 16725.88 669.79 50392.21 88888.00 2024-03-12 10:06:20.405 072 16725.95 669.79 50392.26 88888.00 2024-03-12 10:06:20.905 072 16725.93 669.79 50392.27 88888.00 2024-03-12 10:06:21.405 072 16725.92 669.78 50392.28 88888.00 2024-03-12 10:06:21.905 072 16725.92 669.73 50392.20 88888.00 2024-03-12 10:06:22.405 072 16725.90 669.73 50392.19 88888.00 2024-03-12 10:06:22.905 072 16725.92 669.69 50392.17 88888.00 2024-03-12 10:06:23.405 072 16725.93 669.71 50392.21 88888.00 2024-03-12 10:06:23.905 072 16725.92 669.75 50392.17 88888.00 2024-03-12 10:06:24.405 072 16725.96 669.73 50392.16 88888.00 2024-03-12 10:06:24.905 072 16725.98 669.67 50392.12 88888.00 2024-03-12 10:06:25.405 072 16726.04 669.68 50392.12 88888.00 2024-03-12 10:06:25.905 072 16726.08 669.70 50392.10 88888.00 2024-03-12 10:06:26.405 072 16726.04 669.73 50392.08 88888.00 2024-03-12 10:06:26.905 072 16726.01 669.73 50392.06 88888.00 2024-03-12 10:06:27.405 072 16725.99 669.73 50392.04 88888.00 2024-03-12 10:06:27.905 072 16725.96 669.68 50392.12 88888.00 2024-03-12 10:06:28.405 072 16726.00 669.71 50392.10 88888.00 2024-03-12 10:06:28.905 072 16726.03 669.77 50392.11 88888.00 2024-03-12 10:06:29.405 072 16726.01 669.76 50392.15 88888.00 2024-03-12 10:06:29.905 072 16726.01 669.76 50392.20 88888.00 2024-03-12 10:06:30.405 072 16726.03 669.75 50392.19 88888.00 2024-03-12 10:06:30.905 072 16726.01 669.75 50392.15 88888.00 2024-03-12 10:06:31.405 072 16726.04 669.77 50392.13 88888.00 2024-03-12 10:06:31.905 072 16726.09 669.76 50392.11 88888.00 2024-03-12 10:06:32.405 072 16726.05 669.74 50392.12 88888.00 2024-03-12 10:06:32.905 072 16726.03 669.77 50392.11 88888.00 2024-03-12 10:06:33.405 072 16726.04 669.82 50392.07 88888.00 2024-03-12 10:06:33.905 072 16726.07 669.78 50392.02 88888.00 2024-03-12 10:06:34.405 072 16726.01 669.83 50392.04 88888.00 2024-03-12 10:06:34.905 072 16726.06 669.84 50392.07 88888.00 2024-03-12 10:06:35.406 072 16726.12 669.84 50392.15 88888.00 2024-03-12 10:06:35.906 072 16726.09 669.82 50392.11 88888.00 2024-03-12 10:06:36.406 072 16726.07 669.85 50392.15 88888.00 2024-03-12 10:06:36.906 072 16726.09 669.88 50392.22 88888.00 2024-03-12 10:06:37.406 072 16726.16 669.87 50392.21 88888.00 2024-03-12 10:06:37.906 072 16726.14 669.93 50392.22 88888.00 2024-03-12 10:06:38.406 072 16726.13 669.96 50392.20 88888.00 2024-03-12 10:06:38.906 072 16726.13 669.96 50392.21 88888.00 2024-03-12 10:06:39.406 072 16726.19 669.90 50392.21 88888.00 2024-03-12 10:06:39.906 072 16726.23 669.85 50392.20 88888.00 2024-03-12 10:06:40.406 072 16726.16 669.96 50392.26 88888.00 2024-03-12 10:06:40.906 072 16726.15 669.99 50392.25 88888.00 2024-03-12 10:06:41.406 072 16726.16 669.92 50392.20 88888.00 2024-03-12 10:06:41.906 072 16726.15 669.90 50392.09 88888.00 2024-03-12 10:06:42.406 072 16726.15 669.90 50392.04 88888.00 2024-03-12 10:06:42.906 072 16726.16 669.93 50392.11 88888.00 2024-03-12 10:06:43.406 072 16726.16 669.97 50392.13 88888.00 2024-03-12 10:06:43.906 072 16726.16 669.93 50392.16 88888.00 2024-03-12 10:06:44.406 072 16726.21 669.90 50392.15 88888.00 2024-03-12 10:06:44.906 072 16726.18 669.90 50392.16 88888.00 2024-03-12 10:06:45.406 072 16726.16 669.91 50392.17 88888.00 2024-03-12 10:06:45.906 072 16726.09 669.88 50392.16 88888.00 2024-03-12 10:06:46.406 072 16726.12 669.87 50392.27 88888.00 2024-03-12 10:06:46.906 072 16726.13 669.85 50392.28 88888.00 2024-03-12 10:06:47.406 072 16726.13 669.78 50392.24 88888.00 2024-03-12 10:06:47.906 072 16726.12 669.75 50392.21 88888.00 2024-03-12 10:06:48.406 072 16726.14 669.74 50392.22 88888.00 2024-03-12 10:06:48.906 072 16726.15 669.71 50392.24 88888.00 2024-03-12 10:06:49.406 072 16726.18 669.68 50392.26 88888.00 2024-03-12 10:06:49.906 072 16726.16 669.75 50392.26 88888.00 2024-03-12 10:06:50.406 072 16726.15 669.79 50392.21 88888.00 2024-03-12 10:06:50.906 072 16726.12 669.77 50392.20 88888.00 2024-03-12 10:06:51.906 072 16726.03 669.70 50392.18 88888.00 2024-03-12 10:06:52.406 072 16726.04 669.66 50392.18 88888.00 2024-03-12 10:06:52.906 072 16726.06 669.62 50392.16 88888.00 2024-03-12 10:06:53.406 072 16726.01 669.61 50392.17 88888.00 2024-03-12 10:06:53.906 072 16726.01 669.55 50392.16 88888.00 2024-03-12 10:06:54.406 072 16726.05 669.50 50392.18 88888.00 2024-03-12 10:06:54.906 072 16726.06 669.53 50392.17 88888.00 2024-03-12 10:06:55.406 072 16726.07 669.53 50392.15 88888.00 2024-03-12 10:06:55.906 072 16726.04 669.49 50392.09 88888.00 2024-03-12 10:06:56.406 072 16726.04 669.52 50392.10 88888.00 2024-03-12 10:06:56.906 072 16726.03 669.53 50392.12 88888.00 2024-03-12 10:06:57.406 072 16726.04 669.50 50392.15 88888.00 2024-03-12 10:06:57.906 072 16726.04 669.51 50392.15 88888.00 2024-03-12 10:06:58.406 072 16725.98 669.52 50392.19 88888.00 2024-03-12 10:06:58.906 072 16725.93 669.52 50392.18 88888.00 2024-03-12 10:06:59.406 072 16725.91 669.55 50392.16 88888.00 2024-03-12 10:06:59.906 072 16725.95 669.48 50392.12 88888.00 2024-03-12 10:07:00.406 072 16725.93 669.47 50392.10 88888.00 2024-03-12 10:07:00.906 072 16725.91 669.47 50392.12 88888.00 2024-03-12 10:07:01.406 072 16725.89 669.51 50392.19 88888.00 2024-03-12 10:07:01.907 072 16725.89 669.47 50392.20 88888.00 2024-03-12 10:07:02.407 072 16725.89 669.44 50392.19 88888.00 2024-03-12 10:07:02.907 072 16725.86 669.47 50392.16 88888.00 2024-03-12 10:07:03.407 072 16725.86 669.41 50392.20 88888.00 2024-03-12 10:07:03.907 072 16725.83 669.38 50392.20 88888.00 2024-03-12 10:07:04.407 072 16725.79 669.41 50392.21 88888.00 2024-03-12 10:07:04.907 072 16725.77 669.47 50392.22 88888.00 2024-03-12 10:07:05.407 072 16725.75 669.47 50392.22 88888.00 2024-03-12 10:07:05.907 072 16725.71 669.43 50392.29 88888.00 2024-03-12 10:07:06.407 072 16725.69 669.49 50392.27 88888.00 2024-03-12 10:07:06.907 072 16725.65 669.44 50392.28 88888.00 2024-03-12 10:07:07.407 072 16725.62 669.43 50392.30 88888.00 2024-03-12 10:07:07.907 072 16725.62 669.42 50392.22 88888.00 2024-03-12 10:07:08.407 072 16725.60 669.47 50392.21 88888.00 2024-03-12 10:07:08.907 072 16725.61 669.44 50392.22 88888.00 2024-03-12 10:07:09.407 072 16725.61 669.48 50392.20 88888.00 2024-03-12 10:07:09.907 072 16725.61 669.53 50392.20 88888.00 2024-03-12 10:07:10.407 072 16725.59 669.56 50392.24 88888.00 2024-03-12 10:07:10.907 072 16725.51 669.57 50392.27 88888.00 2024-03-12 10:07:11.907 072 16725.46 669.59 50392.26 88888.00 2024-03-12 10:07:12.407 072 16725.44 669.58 50392.19 88888.00 2024-03-12 10:07:12.907 072 16725.39 669.60 50392.19 88888.00 2024-03-12 10:07:13.407 072 16725.37 669.60 50392.17 88888.00 2024-03-12 10:07:13.907 072 16725.34 669.65 50392.18 88888.00 2024-03-12 10:07:14.407 072 16725.37 669.61 50392.24 88888.00 2024-03-12 10:07:14.907 072 16725.29 669.64 50392.26 88888.00 2024-03-12 10:07:15.407 072 16725.25 669.64 50392.24 88888.00 2024-03-12 10:07:15.907 072 16725.22 669.60 50392.28 88888.00 2024-03-12 10:07:16.407 072 16725.19 669.65 50392.33 88888.00 2024-03-12 10:07:16.907 072 16725.17 669.69 50392.35 88888.00 2024-03-12 10:07:17.407 072 16725.17 669.74 50392.34 88888.00 2024-03-12 10:07:17.907 072 16725.16 669.73 50392.28 88888.00 2024-03-12 10:07:18.407 072 16725.13 669.75 50392.29 88888.00 2024-03-12 10:07:18.907 072 16725.08 669.77 50392.34 88888.00 2024-03-12 10:07:19.407 072 16725.09 669.75 50392.38 88888.00 2024-03-12 10:07:19.907 072 16725.11 669.74 50392.42 88888.00 2024-03-12 10:07:20.407 072 16725.04 669.76 50392.40 88888.00 2024-03-12 10:07:20.907 072 16725.06 669.69 50392.34 88888.00 2024-03-12 10:07:21.407 072 16725.08 669.69 50392.24 88888.00 2024-03-12 10:07:21.907 072 16725.06 669.82 50392.25 88888.00 2024-03-12 10:07:22.407 072 16725.06 669.84 50392.33 88888.00 2024-03-12 10:07:22.907 072 16725.04 669.87 50392.29 88888.00 2024-03-12 10:07:23.407 072 16725.04 669.85 50392.29 88888.00 2024-03-12 10:07:23.907 072 16725.11 669.84 50392.28 88888.00 2024-03-12 10:07:24.407 072 16725.11 669.83 50392.30 88888.00 2024-03-12 10:07:24.907 072 16725.04 669.87 50392.31 88888.00 2024-03-12 10:07:25.407 072 16725.06 669.90 50392.29 88888.00 2024-03-12 10:07:25.907 072 16725.10 669.88 50392.25 88888.00 2024-03-12 10:07:26.407 072 16725.12 669.82 50392.25 88888.00 2024-03-12 10:07:26.907 072 16725.16 669.79 50392.24 88888.00 2024-03-12 10:07:27.407 072 16725.16 669.78 50392.21 88888.00 2024-03-12 10:07:27.907 072 16725.17 669.83 50392.24 88888.00 2024-03-12 10:07:28.407 072 16725.16 669.79 50392.24 88888.00 2024-03-12 10:07:28.907 072 16725.19 669.79 50392.25 88888.00 2024-03-12 10:07:29.407 072 16725.26 669.78 50392.27 88888.00 2024-03-12 10:07:29.907 072 16725.28 669.75 50392.27 88888.00 2024-03-12 10:07:30.407 072 16725.29 669.69 50392.27 88888.00 2024-03-12 10:07:30.907 072 16725.27 669.68 50392.29 88888.00 2024-03-12 10:07:31.407 072 16725.28 669.61 50392.27 88888.00 2024-03-12 10:07:31.908 072 16725.25 669.59 50392.21 88888.00 2024-03-12 10:07:32.408 072 16725.25 669.55 50392.20 88888.00 2024-03-12 10:07:32.908 072 16725.25 669.50 50392.22 88888.00 2024-03-12 10:07:33.408 072 16725.27 669.47 50392.26 88888.00 2024-03-12 10:07:33.908 072 16725.26 669.41 50392.28 88888.00 2024-03-12 10:07:34.408 072 16725.26 669.43 50392.21 88888.00 2024-03-12 10:07:34.908 072 16725.25 669.39 50392.20 88888.00 2024-03-12 10:07:35.408 072 16725.26 669.43 50392.20 88888.00 2024-03-12 10:07:35.908 072 16725.26 669.43 50392.25 88888.00 2024-03-12 10:07:36.408 072 16725.27 669.42 50392.29 88888.00 2024-03-12 10:07:36.908 072 16725.24 669.40 50392.28 88888.00 2024-03-12 10:07:37.408 072 16725.24 669.39 50392.24 88888.00 2024-03-12 10:07:37.908 072 16725.21 669.39 50392.21 88888.00 2024-03-12 10:07:38.408 072 16725.21 669.32 50392.17 88888.00 2024-03-12 10:07:38.908 072 16725.20 669.30 50392.17 88888.00 2024-03-12 10:07:39.408 072 16725.18 669.33 50392.19 88888.00 2024-03-12 10:07:39.908 072 16725.16 669.31 50392.21 88888.00 2024-03-12 10:07:40.408 072 16725.17 669.32 50392.19 88888.00 2024-03-12 10:07:40.908 072 16725.17 669.36 50392.19 88888.00 2024-03-12 10:07:41.408 072 16725.12 669.33 50392.17 88888.00 2024-03-12 10:07:41.908 072 16725.13 669.36 50392.20 88888.00 2024-03-12 10:07:42.408 072 16725.13 669.36 50392.21 88888.00 2024-03-12 10:07:42.908 072 16725.09 669.35 50392.18 88888.00 2024-03-12 10:07:43.408 072 16725.08 669.32 50392.20 88888.00 2024-03-12 10:07:43.908 072 16725.12 669.36 50392.25 88888.00 2024-03-12 10:07:44.408 072 16725.13 669.33 50392.19 88888.00 2024-03-12 10:07:44.908 072 16725.09 669.33 50392.16 88888.00 2024-03-12 10:07:45.408 072 16725.03 669.35 50392.12 88888.00 2024-03-12 10:07:45.908 072 16725.03 669.34 50392.13 88888.00 2024-03-12 10:07:46.408 072 16725.02 669.33 50392.17 88888.00 2024-03-12 10:07:46.908 072 16725.03 669.40 50392.20 88888.00 2024-03-12 10:07:47.408 072 16725.04 669.39 50392.19 88888.00 2024-03-12 10:07:47.908 072 16725.01 669.34 50392.19 88888.00 2024-03-12 10:07:48.408 072 16725.02 669.38 50392.21 88888.00 2024-03-12 10:07:48.908 072 16724.99 669.40 50392.19 88888.00 2024-03-12 10:07:49.408 072 16724.95 669.39 50392.22 88888.00 2024-03-12 10:07:49.908 072 16724.96 669.40 50392.24 88888.00 2024-03-12 10:07:50.408 072 16725.01 669.42 50392.22 88888.00 2024-03-12 10:07:50.908 072 16724.96 669.39 50392.24 88888.00 2024-03-12 10:07:51.408 072 16724.95 669.35 50392.26 88888.00 2024-03-12 10:07:51.908 072 16725.00 669.38 50392.27 88888.00 2024-03-12 10:07:52.408 072 16725.00 669.36 50392.24 88888.00 2024-03-12 10:07:52.908 072 16725.01 669.38 50392.22 88888.00 2024-03-12 10:07:53.408 072 16725.03 669.42 50392.20 88888.00 2024-03-12 10:07:53.908 072 16725.06 669.42 50392.21 88888.00 2024-03-12 10:07:54.408 072 16725.08 669.46 50392.22 88888.00 2024-03-12 10:07:54.908 072 16725.02 669.47 50392.22 88888.00 2024-03-12 10:07:55.408 072 16725.10 669.48 50392.22 88888.00 2024-03-12 10:07:55.908 072 16725.10 669.49 50392.22 88888.00 2024-03-12 10:07:56.408 072 16725.08 669.50 50392.28 88888.00 2024-03-12 10:07:56.909 072 16725.09 669.48 50392.30 88888.00 2024-03-12 10:07:57.409 072 16725.13 669.46 50392.22 88888.00 2024-03-12 10:07:57.909 072 16725.11 669.43 50392.22 88888.00 2024-03-12 10:07:58.409 072 16725.15 669.38 50392.24 88888.00 2024-03-12 10:07:58.909 072 16725.16 669.38 50392.31 88888.00 2024-03-12 10:07:59.409 072 16725.13 669.39 50392.30 88888.00 2024-03-12 10:07:59.909 072 16725.12 669.44 50392.30 88888.00 2024-03-12 10:08:00.409 072 16725.13 669.46 50392.24 88888.00 2024-03-12 10:08:00.909 072 16725.17 669.44 50392.27 88888.00 2024-03-12 10:08:01.409 072 16725.16 669.39 50392.29 88888.00 2024-03-12 10:08:01.909 072 16725.16 669.30 50392.29 88888.00 2024-03-12 10:08:02.409 072 16725.17 669.24 50392.17 88888.00 2024-03-12 10:08:02.909 072 16725.15 669.26 50392.16 88888.00 2024-03-12 10:08:03.409 072 16725.13 669.23 50392.19 88888.00 2024-03-12 10:08:03.909 072 16725.13 669.22 50392.18 88888.00 2024-03-12 10:08:04.409 072 16725.18 669.25 50392.16 88888.00 2024-03-12 10:08:04.909 072 16725.20 669.29 50392.11 88888.00 2024-03-12 10:08:05.409 072 16725.21 669.25 50392.07 88888.00 2024-03-12 10:08:05.909 072 16725.20 669.24 50392.07 88888.00 2024-03-12 10:08:06.409 072 16725.20 669.23 50392.11 88888.00 2024-03-12 10:08:06.909 072 16725.20 669.20 50392.16 88888.00 2024-03-12 10:08:07.409 072 16725.20 669.24 50392.16 88888.00 2024-03-12 10:08:07.909 072 16725.17 669.25 50392.12 88888.00 2024-03-12 10:08:08.409 072 16725.15 669.20 50392.09 88888.00 2024-03-12 10:08:08.909 072 16725.16 669.20 50392.04 88888.00 2024-03-12 10:08:09.409 072 16725.18 669.20 50392.03 88888.00 2024-03-12 10:08:09.909 072 16725.16 669.20 50392.03 88888.00 2024-03-12 10:08:10.409 072 16725.15 669.16 50392.08 88888.00 2024-03-12 10:08:10.909 072 16725.18 669.18 50392.10 88888.00 2024-03-12 10:08:11.409 072 16725.18 669.18 50392.13 88888.00 2024-03-12 10:08:11.909 072 16725.21 669.15 50392.11 88888.00 2024-03-12 10:08:12.409 072 16725.18 669.09 50392.07 88888.00 2024-03-12 10:08:12.909 072 16725.18 669.10 50392.00 88888.00 2024-03-12 10:08:13.409 072 16725.22 669.08 50392.01 88888.00 2024-03-12 10:08:13.909 072 16725.24 669.10 50392.07 88888.00 2024-03-12 10:08:14.409 072 16725.22 669.12 50392.09 88888.00 2024-03-12 10:08:14.909 072 16725.22 669.12 50392.09 88888.00 2024-03-12 10:08:15.409 072 16725.20 669.08 50392.04 88888.00 2024-03-12 10:08:15.909 072 16725.22 669.05 50392.03 88888.00 2024-03-12 10:08:16.409 072 16725.25 669.05 50392.08 88888.00 2024-03-12 10:08:16.909 072 16725.24 669.05 50392.10 88888.00 2024-03-12 10:08:17.409 072 16725.24 669.08 50392.00 88888.00 2024-03-12 10:08:17.909 072 16725.24 669.08 50392.00 88888.00 2024-03-12 10:08:18.409 072 16725.22 669.10 50392.01 88888.00 2024-03-12 10:08:18.909 072 16725.19 669.06 50392.01 88888.00 2024-03-12 10:08:19.409 072 16725.17 669.07 50392.01 88888.00 2024-03-12 10:08:19.909 072 16725.18 669.08 50392.00 88888.00 2024-03-12 10:08:20.409 072 16725.18 669.06 50392.04 88888.00 2024-03-12 10:08:20.909 072 16725.21 669.04 50392.06 88888.00 2024-03-12 10:08:21.409 072 16725.25 669.00 50392.06 88888.00 2024-03-12 10:08:21.909 072 16725.25 669.03 50392.07 88888.00 2024-03-12 10:08:22.409 072 16725.28 669.05 50392.09 88888.00 2024-03-12 10:08:23.409 072 16725.28 669.01 50392.13 88888.00 2024-03-12 10:08:23.909 072 16725.26 669.01 50392.11 88888.00 2024-03-12 10:08:24.409 072 16725.24 668.96 50392.10 88888.00 2024-03-12 10:08:24.909 072 16725.22 668.96 50392.15 88888.00 2024-03-12 10:08:25.409 072 16725.25 668.99 50392.11 88888.00 2024-03-12 10:08:25.909 072 16725.26 669.01 50392.04 88888.00 2024-03-12 10:08:26.409 072 16725.26 669.04 50392.03 88888.00 2024-03-12 10:08:26.909 072 16725.22 668.99 50392.03 88888.00 2024-03-12 10:08:27.409 072 16725.24 668.98 50392.09 88888.00 2024-03-12 10:08:27.909 072 16725.25 669.00 50392.09 88888.00 2024-03-12 10:08:28.410 072 16725.27 668.92 50392.10 88888.00 2024-03-12 10:08:28.910 072 16725.25 668.95 50392.07 88888.00 2024-03-12 10:08:29.410 072 16725.26 668.94 50392.10 88888.00 2024-03-12 10:08:29.910 072 16725.25 668.91 50392.11 88888.00 2024-03-12 10:08:30.410 072 16725.24 668.92 50392.08 88888.00 2024-03-12 10:08:30.910 072 16725.29 668.94 50392.06 88888.00 2024-03-12 10:08:31.410 072 16725.34 668.91 50392.09 88888.00 2024-03-12 10:08:31.910 072 16725.33 668.90 50392.15 88888.00 2024-03-12 10:08:32.410 072 16725.30 668.87 50392.15 88888.00 2024-03-12 10:08:33.410 072 16725.37 668.90 50392.02 88888.00 2024-03-12 10:08:33.910 072 16725.39 668.96 50391.97 88888.00 2024-03-12 10:08:34.410 072 16725.46 668.98 50392.04 88888.00 2024-03-12 10:08:34.910 072 16725.44 668.92 50392.13 88888.00 2024-03-12 10:08:35.410 072 16725.45 668.82 50392.16 88888.00 2024-03-12 10:08:35.910 072 16725.48 668.80 50392.10 88888.00 2024-03-12 10:08:36.410 072 16725.45 668.83 50392.07 88888.00 2024-03-12 10:08:36.910 072 16725.43 668.85 50392.10 88888.00 2024-03-12 10:08:37.410 072 16725.47 668.77 50392.09 88888.00 2024-03-12 10:08:37.910 072 16725.51 668.75 50392.03 88888.00 2024-03-12 10:08:38.410 072 16725.55 668.74 50392.02 88888.00 2024-03-12 10:08:38.910 072 16725.61 668.78 50392.07 88888.00 2024-03-12 10:08:39.410 072 16725.62 668.77 50392.08 88888.00 2024-03-12 10:08:39.910 072 16725.59 668.70 50392.12 88888.00 2024-03-12 10:08:40.410 072 16725.60 668.70 50392.12 88888.00 2024-03-12 10:08:40.910 072 16725.61 668.73 50392.15 88888.00 2024-03-12 10:08:41.410 072 16725.60 668.69 50392.12 88888.00 2024-03-12 10:08:41.910 072 16725.59 668.65 50392.09 88888.00 2024-03-12 10:08:42.410 072 16725.60 668.62 50392.07 88888.00 2024-03-12 10:08:42.910 072 16725.66 668.61 50392.08 88888.00 2024-03-12 10:08:43.410 072 16725.69 668.63 50392.11 88888.00 2024-03-12 10:08:43.910 072 16725.69 668.60 50392.12 88888.00 2024-03-12 10:08:44.410 072 16725.65 668.61 50392.13 88888.00 2024-03-12 10:08:44.910 072 16725.65 668.62 50392.13 88888.00 2024-03-12 10:08:45.410 072 16725.69 668.62 50392.10 88888.00 2024-03-12 10:08:45.910 072 16725.71 668.56 50392.10 88888.00 2024-03-12 10:08:46.410 072 16725.74 668.53 50392.12 88888.00 2024-03-12 10:08:46.910 072 16725.77 668.48 50392.10 88888.00 2024-03-12 10:08:47.410 072 16725.80 668.47 50392.11 88888.00 2024-03-12 10:08:47.910 072 16725.81 668.49 50392.12 88888.00 2024-03-12 10:08:48.410 072 16725.77 668.53 50392.07 88888.00 2024-03-12 10:08:48.910 072 16725.73 668.48 50392.11 88888.00 2024-03-12 10:08:49.410 072 16725.80 668.51 50392.12 88888.00 2024-03-12 10:08:49.910 072 16725.82 668.46 50392.11 88888.00 2024-03-12 10:08:50.410 072 16725.86 668.43 50392.13 88888.00 2024-03-12 10:08:50.910 072 16725.86 668.42 50392.17 88888.00 2024-03-12 10:08:51.410 072 16725.83 668.37 50392.15 88888.00 2024-03-12 10:08:51.910 072 16725.87 668.34 50392.16 88888.00 2024-03-12 10:08:52.410 072 16725.84 668.29 50392.18 88888.00 2024-03-12 10:08:53.411 072 16725.90 668.23 50392.12 88888.00 2024-03-12 10:08:53.911 072 16725.91 668.22 50392.10 88888.00 2024-03-12 10:08:54.411 072 16725.91 668.21 50392.09 88888.00 2024-03-12 10:08:54.911 072 16725.89 668.16 50392.16 88888.00 2024-03-12 10:08:55.411 072 16725.90 668.13 50392.17 88888.00 2024-03-12 10:08:55.911 072 16725.87 668.13 50392.12 88888.00 2024-03-12 10:08:56.411 072 16725.98 668.09 50392.13 88888.00 2024-03-12 10:08:56.911 072 16726.03 668.05 50392.13 88888.00 2024-03-12 10:08:57.411 072 16725.97 668.05 50392.07 88888.00 2024-03-12 10:08:57.911 072 16725.95 668.01 50392.08 88888.00 2024-03-12 10:08:58.411 072 16725.98 668.00 50392.10 88888.00 2024-03-12 10:08:58.911 072 16726.04 667.98 50392.20 88888.00 2024-03-12 10:08:59.411 072 16726.00 667.98 50392.16 88888.00 2024-03-12 10:08:59.911 072 16726.04 667.96 50392.11 88888.00 2024-03-12 10:09:00.411 072 16726.04 667.96 50392.10 88888.00 2024-03-12 10:09:00.911 072 16725.99 667.93 50392.16 88888.00 2024-03-12 10:09:01.411 072 16726.00 667.91 50392.17 88888.00 2024-03-12 10:09:01.911 072 16726.05 667.91 50392.17 88888.00 2024-03-12 10:09:02.411 072 16726.10 667.94 50392.17 88888.00 2024-03-12 10:09:03.411 072 16726.00 667.85 50392.16 88888.00 2024-03-12 10:09:03.911 072 16726.00 667.84 50392.21 88888.00 2024-03-12 10:09:04.411 072 16726.04 667.88 50392.19 88888.00 2024-03-12 10:09:04.911 072 16726.07 667.86 50392.16 88888.00 2024-03-12 10:09:05.411 072 16726.08 667.78 50392.15 88888.00 2024-03-12 10:09:05.911 072 16726.09 667.79 50392.19 88888.00 2024-03-12 10:09:06.411 072 16726.13 667.79 50392.17 88888.00 2024-03-12 10:09:06.911 072 16726.14 667.77 50392.16 88888.00 2024-03-12 10:09:07.411 072 16726.10 667.76 50392.12 88888.00 2024-03-12 10:09:07.911 072 16726.16 667.74 50392.09 88888.00 2024-03-12 10:09:08.411 072 16726.16 667.73 50392.15 88888.00 2024-03-12 10:09:08.911 072 16726.14 667.68 50392.16 88888.00 2024-03-12 10:09:09.411 072 16726.16 667.67 50392.07 88888.00 2024-03-12 10:09:09.911 072 16726.10 667.64 50392.02 88888.00 2024-03-12 10:09:10.411 072 16726.12 667.66 50392.04 88888.00 2024-03-12 10:09:10.911 072 16726.14 667.65 50392.06 88888.00 2024-03-12 10:09:11.411 072 16726.17 667.61 50391.98 88888.00 2024-03-12 10:09:11.911 072 16726.19 667.60 50391.95 88888.00 2024-03-12 10:09:12.411 072 16726.19 667.55 50391.98 88888.00 2024-03-12 10:09:12.911 072 16726.21 667.56 50391.99 88888.00 2024-03-12 10:09:13.411 072 16726.27 667.56 50392.04 88888.00 2024-03-12 10:09:13.911 072 16726.28 667.52 50392.09 88888.00 2024-03-12 10:09:14.411 072 16726.31 667.46 50392.07 88888.00 2024-03-12 10:09:14.911 072 16726.34 667.44 50392.06 88888.00 2024-03-12 10:09:15.411 072 16726.34 667.43 50392.03 88888.00 2024-03-12 10:09:15.911 072 16726.37 667.40 50392.03 88888.00 2024-03-12 10:09:16.411 072 16726.40 667.38 50392.08 88888.00 2024-03-12 10:09:16.911 072 16726.36 667.32 50392.11 88888.00 2024-03-12 10:09:17.411 072 16726.34 667.30 50392.13 88888.00 2024-03-12 10:09:17.911 072 16726.40 667.31 50392.15 88888.00 2024-03-12 10:09:18.411 072 16726.37 667.33 50392.11 88888.00 2024-03-12 10:09:18.911 072 16726.40 667.33 50392.09 88888.00 2024-03-12 10:09:19.411 072 16726.42 667.34 50392.02 88888.00 2024-03-12 10:09:19.911 072 16726.47 667.30 50392.03 88888.00 2024-03-12 10:09:20.411 072 16726.45 667.21 50392.03 88888.00 2024-03-12 10:09:20.911 072 16726.44 667.17 50392.07 88888.00 2024-03-12 10:09:21.411 072 16726.48 667.17 50392.08 88888.00 2024-03-12 10:09:21.911 072 16726.49 667.22 50392.11 88888.00 2024-03-12 10:09:22.411 072 16726.49 667.16 50392.10 88888.00 2024-03-12 10:09:22.911 072 16726.50 667.13 50392.03 88888.00 2024-03-12 10:09:23.412 072 16726.51 667.18 50392.06 88888.00 2024-03-12 10:09:23.912 072 16726.54 667.09 50392.00 88888.00 2024-03-12 10:09:24.412 072 16726.53 667.01 50391.98 88888.00 2024-03-12 10:09:24.912 072 16726.52 666.99 50392.06 88888.00 2024-03-12 10:09:25.412 072 16726.53 667.00 50392.11 88888.00 2024-03-12 10:09:25.912 072 16726.53 666.97 50392.12 88888.00 2024-03-12 10:09:26.412 072 16726.51 666.94 50392.12 88888.00 2024-03-12 10:09:26.912 072 16726.56 666.90 50392.08 88888.00 2024-03-12 10:09:27.412 072 16726.53 666.90 50392.07 88888.00 2024-03-12 10:09:27.912 072 16726.56 666.85 50392.07 88888.00 2024-03-12 10:09:28.412 072 16726.63 666.81 50392.11 88888.00 2024-03-12 10:09:28.912 072 16726.59 666.83 50392.11 88888.00 2024-03-12 10:09:29.412 072 16726.58 666.82 50392.09 88888.00 2024-03-12 10:09:29.912 072 16726.62 666.86 50392.04 88888.00 2024-03-12 10:09:30.412 072 16726.62 666.86 50392.10 88888.00 2024-03-12 10:09:30.912 072 16726.67 666.81 50392.15 88888.00 2024-03-12 10:09:31.412 072 16726.62 666.75 50392.20 88888.00 2024-03-12 10:09:31.912 072 16726.60 666.74 50392.19 88888.00 2024-03-12 10:09:32.412 072 16726.58 666.78 50392.19 88888.00 2024-03-12 10:09:32.912 072 16726.61 666.80 50392.15 88888.00 2024-03-12 10:09:33.412 072 16726.61 666.81 50392.13 88888.00 2024-03-12 10:09:33.912 072 16726.63 666.79 50392.13 88888.00 2024-03-12 10:09:34.412 072 16726.67 666.73 50392.12 88888.00 2024-03-12 10:09:34.912 072 16726.66 666.75 50392.15 88888.00 2024-03-12 10:09:35.412 072 16726.71 666.72 50392.13 88888.00 2024-03-12 10:09:35.912 072 16726.71 666.72 50392.08 88888.00 2024-03-12 10:09:36.412 072 16726.72 666.73 50392.10 88888.00 2024-03-12 10:09:36.912 072 16726.72 666.69 50392.07 88888.00 2024-03-12 10:09:37.412 072 16726.74 666.66 50392.11 88888.00 2024-03-12 10:09:37.912 072 16726.76 666.63 50392.08 88888.00 2024-03-12 10:09:38.412 072 16726.79 666.65 50392.10 88888.00 2024-03-12 10:09:38.912 072 16726.78 666.61 50392.09 88888.00 2024-03-12 10:09:39.412 072 16726.81 666.63 50392.10 88888.00 2024-03-12 10:09:39.912 072 16726.76 666.65 50392.13 88888.00 2024-03-12 10:09:40.412 072 16726.77 666.62 50392.11 88888.00 2024-03-12 10:09:40.912 072 16726.80 666.60 50392.17 88888.00 2024-03-12 10:09:41.412 072 16726.87 666.57 50392.12 88888.00 2024-03-12 10:09:41.912 072 16726.86 666.59 50392.19 88888.00 2024-03-12 10:09:42.412 072 16726.81 666.60 50392.22 88888.00 2024-03-12 10:09:42.912 072 16726.84 666.60 50392.26 88888.00 2024-03-12 10:09:43.412 072 16726.89 666.57 50392.19 88888.00 2024-03-12 10:09:43.912 072 16726.88 666.54 50392.18 88888.00 2024-03-12 10:09:44.412 072 16726.89 666.55 50392.21 88888.00 2024-03-12 10:09:44.912 072 16726.91 666.52 50392.25 88888.00 2024-03-12 10:09:45.412 072 16726.95 666.51 50392.27 88888.00 2024-03-12 10:09:45.912 072 16726.93 666.49 50392.18 88888.00 2024-03-12 10:09:46.412 072 16726.89 666.51 50392.17 88888.00 2024-03-12 10:09:46.912 072 16726.93 666.51 50392.12 88888.00 2024-03-12 10:09:47.412 072 16726.94 666.54 50392.08 88888.00 2024-03-12 10:09:47.912 072 16726.94 666.54 50392.16 88888.00 2024-03-12 10:09:48.412 072 16726.98 666.47 50392.18 88888.00 2024-03-12 10:09:48.912 072 16727.01 666.45 50392.17 88888.00 2024-03-12 10:09:49.412 072 16726.95 666.38 50392.12 88888.00 2024-03-12 10:09:49.912 072 16726.89 666.34 50392.17 88888.00 2024-03-12 10:09:50.412 072 16726.92 666.35 50392.16 88888.00 2024-03-12 10:09:50.912 072 16726.92 666.33 50392.18 88888.00 2024-03-12 10:09:51.412 072 16726.93 666.29 50392.20 88888.00 2024-03-12 10:09:51.912 072 16726.96 666.33 50392.15 88888.00 2024-03-12 10:09:52.412 072 16727.01 666.38 50392.11 88888.00 2024-03-12 10:09:52.912 072 16727.01 666.39 50392.16 88888.00 2024-03-12 10:09:53.413 072 16727.02 666.38 50392.27 88888.00 2024-03-12 10:09:53.913 072 16727.05 666.30 50392.28 88888.00 2024-03-12 10:09:54.413 072 16727.09 666.35 50392.27 88888.00 2024-03-12 10:09:54.913 072 16727.06 666.33 50392.17 88888.00 2024-03-12 10:09:55.413 072 16727.09 666.26 50392.20 88888.00 2024-03-12 10:09:55.913 072 16727.05 666.27 50392.20 88888.00 2024-03-12 10:09:56.413 072 16727.06 666.31 50392.20 88888.00 2024-03-12 10:09:56.913 072 16727.09 666.34 50392.12 88888.00 2024-03-12 10:09:57.413 072 16727.11 666.30 50392.15 88888.00 2024-03-12 10:09:57.913 072 16727.11 666.29 50392.12 88888.00 2024-03-12 10:09:58.413 072 16727.07 666.21 50392.17 88888.00 2024-03-12 10:09:58.913 072 16727.06 666.18 50392.18 88888.00 2024-03-12 10:09:59.413 072 16727.11 666.12 50392.17 88888.00 2024-03-12 10:09:59.913 072 16727.14 666.12 50392.18 88888.00 2024-03-12 10:10:00.413 072 16727.13 666.09 50392.21 88888.00 2024-03-12 10:10:00.913 072 16727.13 666.08 50392.25 88888.00 2024-03-12 10:10:01.413 072 16727.18 666.01 50392.20 88888.00 2024-03-12 10:10:01.913 072 16727.16 665.99 50392.19 88888.00 2024-03-12 10:10:02.413 072 16727.18 665.94 50392.11 88888.00 2024-03-12 10:10:02.913 072 16727.15 665.94 50392.17 88888.00 2024-03-12 10:10:03.413 072 16727.16 665.91 50392.18 88888.00 2024-03-12 10:10:03.913 072 16727.29 665.85 50392.13 88888.00 2024-03-12 10:10:04.913 072 16727.22 665.82 50392.12 88888.00 2024-03-12 10:10:05.413 072 16727.24 665.85 50392.12 88888.00 2024-03-12 10:10:05.913 072 16727.27 665.83 50392.13 88888.00 2024-03-12 10:10:06.413 072 16727.31 665.79 50392.18 88888.00 2024-03-12 10:10:06.913 072 16727.36 665.75 50392.10 88888.00 2024-03-12 10:10:07.413 072 16727.33 665.74 50392.15 88888.00 2024-03-12 10:10:07.913 072 16727.32 665.72 50392.08 88888.00 2024-03-12 10:10:08.413 072 16727.32 665.72 50392.13 88888.00 2024-03-12 10:10:08.913 072 16727.35 665.69 50392.15 88888.00 2024-03-12 10:10:09.413 072 16727.41 665.64 50392.13 88888.00 2024-03-12 10:10:09.913 072 16727.44 665.61 50392.11 88888.00 2024-03-12 10:10:10.413 072 16727.39 665.59 50392.08 88888.00 2024-03-12 10:10:10.913 072 16727.37 665.59 50392.13 88888.00 2024-03-12 10:10:11.413 072 16727.37 665.55 50392.06 88888.00 2024-03-12 10:10:11.913 072 16727.37 665.58 50392.13 88888.00 2024-03-12 10:10:12.413 072 16727.38 665.58 50392.15 88888.00 2024-03-12 10:10:12.913 072 16727.44 665.59 50392.17 88888.00 2024-03-12 10:10:13.413 072 16727.41 665.55 50392.17 88888.00 2024-03-12 10:10:13.913 072 16727.45 665.49 50392.11 88888.00 2024-03-12 10:10:14.913 072 16727.51 665.46 50392.04 88888.00 2024-03-12 10:10:15.413 072 16727.54 665.47 50392.12 88888.00 2024-03-12 10:10:15.913 072 16727.51 665.43 50392.13 88888.00 2024-03-12 10:10:16.413 072 16727.51 665.37 50392.15 88888.00 2024-03-12 10:10:16.913 072 16727.51 665.37 50392.24 88888.00 2024-03-12 10:10:17.404 072 16727.49 665.32 50392.24 88888.00 2024-03-12 10:10:17.904 072 16727.51 665.35 50392.20 88888.00 2024-03-12 10:10:18.404 072 16727.53 665.32 50392.18 88888.00 2024-03-12 10:10:18.904 072 16727.53 665.26 50392.18 88888.00 2024-03-12 10:10:19.404 072 16727.56 665.24 50392.22 88888.00 2024-03-12 10:10:19.904 072 16727.55 665.14 50392.16 88888.00 2024-03-12 10:10:20.404 072 16727.59 665.20 50392.16 88888.00 2024-03-12 10:10:20.904 072 16727.62 665.21 50392.20 88888.00 2024-03-12 10:10:21.404 072 16727.56 665.16 50392.19 88888.00 2024-03-12 10:10:21.904 072 16727.63 665.21 50392.20 88888.00 2024-03-12 10:10:22.404 072 16727.59 665.14 50392.12 88888.00 2024-03-12 10:10:22.904 072 16727.57 665.13 50392.12 88888.00 2024-03-12 10:10:23.404 072 16727.57 665.12 50392.15 88888.00 2024-03-12 10:10:23.904 072 16727.55 665.09 50392.15 88888.00 2024-03-12 10:10:24.404 072 16727.54 665.15 50392.18 88888.00 2024-03-12 10:10:24.904 072 16727.55 665.12 50392.08 88888.00 2024-03-12 10:10:25.404 072 16727.59 665.05 50392.06 88888.00 2024-03-12 10:10:25.904 072 16727.57 665.04 50392.10 88888.00 2024-03-12 10:10:26.404 072 16727.58 665.00 50392.09 88888.00 2024-03-12 10:10:26.904 072 16727.57 664.98 50392.12 88888.00 2024-03-12 10:10:27.404 072 16727.57 664.99 50392.19 88888.00 2024-03-12 10:10:27.904 072 16727.55 664.91 50392.13 88888.00 2024-03-12 10:10:28.404 072 16727.55 664.91 50392.17 88888.00 2024-03-12 10:10:28.904 072 16727.57 664.96 50392.19 88888.00 2024-03-12 10:10:29.404 072 16727.57 664.94 50392.17 88888.00 2024-03-12 10:10:29.904 072 16727.54 664.91 50392.19 88888.00 2024-03-12 10:10:30.404 072 16727.54 664.91 50392.17 88888.00 2024-03-12 10:10:30.904 072 16727.55 664.89 50392.04 88888.00 2024-03-12 10:10:31.404 072 16727.57 664.87 50392.07 88888.00 2024-03-12 10:10:31.904 072 16727.59 664.86 50392.16 88888.00 2024-03-12 10:10:32.404 072 16727.55 664.81 50392.12 88888.00 2024-03-12 10:10:32.904 072 16727.56 664.73 50392.19 88888.00 2024-03-12 10:10:33.404 072 16727.54 664.73 50392.18 88888.00 2024-03-12 10:10:33.904 072 16727.54 664.70 50392.09 88888.00 2024-03-12 10:10:35.404 072 16727.54 664.69 50392.10 88888.00 2024-03-12 10:10:35.904 072 16727.55 664.62 50392.15 88888.00 2024-03-12 10:10:36.404 072 16727.57 664.63 50392.15 88888.00 2024-03-12 10:10:36.904 072 16727.57 664.63 50392.10 88888.00 2024-03-12 10:10:37.404 072 16727.51 664.63 50391.99 88888.00 2024-03-12 10:10:37.904 072 16727.56 664.71 50392.02 88888.00 2024-03-12 10:10:38.404 072 16727.57 664.72 50392.07 88888.00 2024-03-12 10:10:38.904 072 16727.56 664.63 50392.02 88888.00 2024-03-12 10:10:39.404 072 16727.51 664.62 50392.08 88888.00 2024-03-12 10:10:39.904 072 16727.49 664.60 50392.12 88888.00 2024-03-12 10:10:40.404 072 16727.49 664.53 50392.07 88888.00 2024-03-12 10:10:40.904 072 16727.41 664.55 50392.10 88888.00 2024-03-12 10:10:41.404 072 16727.40 664.60 50392.19 88888.00 2024-03-12 10:10:41.904 072 16727.46 664.54 50392.12 88888.00 2024-03-12 10:10:42.904 072 16727.46 664.48 50392.15 88888.00 2024-03-12 10:10:43.404 072 16727.45 664.52 50392.18 88888.00 2024-03-12 10:10:43.904 072 16727.45 664.47 50392.06 88888.00 2024-03-12 10:10:45.405 072 16727.51 664.43 50392.20 88888.00 2024-03-12 10:10:45.905 072 16727.45 664.39 50392.12 88888.00 2024-03-12 10:10:46.405 072 16727.45 664.37 50392.22 88888.00 2024-03-12 10:10:46.905 072 16727.42 664.36 50392.25 88888.00 2024-03-12 10:10:47.405 072 16727.41 664.35 50392.21 88888.00 2024-03-12 10:10:47.905 072 16727.36 664.30 50392.16 88888.00 2024-03-12 10:10:48.405 072 16727.33 664.31 50392.16 88888.00 2024-03-12 10:10:48.905 072 16727.39 664.36 50392.21 88888.00 2024-03-12 10:10:49.405 072 16727.38 664.31 50392.15 88888.00 2024-03-12 10:10:49.905 072 16727.33 664.29 50392.13 88888.00 2024-03-12 10:10:50.405 072 16727.29 664.31 50392.21 88888.00 2024-03-12 10:10:50.905 072 16727.29 664.27 50392.21 88888.00 2024-03-12 10:10:51.405 072 16727.28 664.24 50392.18 88888.00 2024-03-12 10:10:51.905 072 16727.29 664.25 50392.17 88888.00 2024-03-12 10:10:52.405 072 16727.28 664.31 50392.21 88888.00 2024-03-12 10:10:52.905 072 16727.21 664.34 50392.12 88888.00 2024-03-12 10:10:53.405 072 16727.19 664.31 50392.10 88888.00 2024-03-12 10:10:53.905 072 16727.19 664.29 50392.18 88888.00 2024-03-12 10:10:54.905 072 16727.18 664.25 50392.21 88888.00 2024-03-12 10:10:55.405 072 16727.16 664.24 50392.18 88888.00 2024-03-12 10:10:55.905 072 16727.15 664.21 50392.20 88888.00 2024-03-12 10:10:56.405 072 16727.13 664.25 50392.19 88888.00 2024-03-12 10:10:56.905 072 16727.14 664.22 50392.21 88888.00 2024-03-12 10:10:57.405 072 16727.13 664.26 50392.22 88888.00 2024-03-12 10:10:57.905 072 16727.13 664.27 50392.22 88888.00 2024-03-12 10:10:58.405 072 16727.15 664.25 50392.25 88888.00 2024-03-12 10:10:58.905 072 16727.14 664.27 50392.24 88888.00 2024-03-12 10:10:59.405 072 16727.07 664.27 50392.25 88888.00 2024-03-12 10:10:59.905 072 16727.06 664.26 50392.35 88888.00 2024-03-12 10:11:00.405 072 16727.05 664.28 50392.28 88888.00 2024-03-12 10:11:00.905 072 16727.04 664.31 50392.18 88888.00 2024-03-12 10:11:01.405 072 16726.97 664.29 50392.28 88888.00 2024-03-12 10:11:01.905 072 16726.95 664.30 50392.35 88888.00 2024-03-12 10:11:02.405 072 16726.94 664.26 50392.26 88888.00 2024-03-12 10:11:02.905 072 16726.91 664.27 50392.25 88888.00 2024-03-12 10:11:03.405 072 16726.89 664.31 50392.29 88888.00 2024-03-12 10:11:03.905 072 16726.89 664.33 50392.26 88888.00 2024-03-12 10:11:04.905 072 16726.85 664.28 50392.28 88888.00 2024-03-12 10:11:05.405 072 16726.84 664.33 50392.34 88888.00 2024-03-12 10:11:05.905 072 16726.77 664.27 50392.29 88888.00 2024-03-12 10:11:06.405 072 16726.76 664.18 50392.26 88888.00 2024-03-12 10:11:06.905 072 16726.69 664.25 50392.31 88888.00 2024-03-12 10:11:07.405 072 16726.70 664.30 50392.26 88888.00 2024-03-12 10:11:07.905 072 16726.71 664.28 50392.19 88888.00 2024-03-12 10:11:08.405 072 16726.70 664.29 50392.21 88888.00 2024-03-12 10:11:08.905 072 16726.69 664.31 50392.34 88888.00 2024-03-12 10:11:09.405 072 16726.69 664.30 50392.34 88888.00 2024-03-12 10:11:09.905 072 16726.69 664.26 50392.29 88888.00 2024-03-12 10:11:10.405 072 16726.68 664.24 50392.29 88888.00 2024-03-12 10:11:10.905 072 16726.67 664.27 50392.28 88888.00 2024-03-12 10:11:11.405 072 16726.67 664.25 50392.21 88888.00 2024-03-12 10:11:11.905 072 16726.65 664.27 50392.22 88888.00 2024-03-12 10:11:12.405 072 16726.66 664.31 50392.35 88888.00 2024-03-12 10:11:12.905 072 16726.63 664.31 50392.39 88888.00 2024-03-12 10:11:13.405 072 16726.58 664.27 50392.38 88888.00 2024-03-12 10:11:13.905 072 16726.58 664.28 50392.40 88888.00 2024-03-12 10:11:14.405 072 16726.54 664.33 50392.46 88888.00 2024-03-12 10:11:14.906 072 16726.50 664.26 50392.43 88888.00 2024-03-12 10:11:15.406 072 16726.48 664.19 50392.33 88888.00 2024-03-12 10:11:15.906 072 16726.48 664.26 50392.40 88888.00 2024-03-12 10:11:16.406 072 16726.45 664.27 50392.42 88888.00 2024-03-12 10:11:16.906 072 16726.44 664.22 50392.34 88888.00 2024-03-12 10:11:17.406 072 16726.42 664.27 50392.44 88888.00 2024-03-12 10:11:17.906 072 16726.40 664.27 50392.52 88888.00 2024-03-12 10:11:18.406 072 16726.37 664.22 50392.43 88888.00 2024-03-12 10:11:18.906 072 16726.34 664.26 50392.31 88888.00 2024-03-12 10:11:19.406 072 16726.32 664.31 50392.38 88888.00 2024-03-12 10:11:19.906 072 16726.32 664.27 50392.39 88888.00 2024-03-12 10:11:20.406 072 16726.35 664.17 50392.30 88888.00 2024-03-12 10:11:20.906 072 16726.32 664.17 50392.31 88888.00 2024-03-12 10:11:21.406 072 16726.36 664.22 50392.42 88888.00 2024-03-12 10:11:21.906 072 16726.33 664.20 50392.37 88888.00 2024-03-12 10:11:22.406 072 16726.25 664.17 50392.30 88888.00 2024-03-12 10:11:22.906 072 16726.25 664.22 50392.36 88888.00 2024-03-12 10:11:23.406 072 16726.22 664.21 50392.43 88888.00 2024-03-12 10:11:23.906 072 16726.18 664.17 50392.42 88888.00 2024-03-12 10:11:24.406 072 16726.15 664.17 50392.39 88888.00 2024-03-12 10:11:24.906 072 16726.17 664.14 50392.46 88888.00 2024-03-12 10:11:25.406 072 16726.16 664.12 50392.40 88888.00 2024-03-12 10:11:25.906 072 16726.16 664.13 50392.38 88888.00 2024-03-12 10:11:26.406 072 16726.17 664.21 50392.46 88888.00 2024-03-12 10:11:26.906 072 16726.12 664.28 50392.52 88888.00 2024-03-12 10:11:27.406 072 16726.06 664.19 50392.45 88888.00 2024-03-12 10:11:27.906 072 16726.05 664.14 50392.47 88888.00 2024-03-12 10:11:28.406 072 16726.06 664.17 50392.55 88888.00 2024-03-12 10:11:28.906 072 16726.04 664.13 50392.48 88888.00 2024-03-12 10:11:29.406 072 16726.01 664.10 50392.46 88888.00 2024-03-12 10:11:29.906 072 16725.98 664.18 50392.54 88888.00 2024-03-12 10:11:30.406 072 16726.00 664.27 50392.56 88888.00 2024-03-12 10:11:30.906 072 16726.05 664.19 50392.52 88888.00 2024-03-12 10:11:31.406 072 16726.03 664.14 50392.46 88888.00 2024-03-12 10:11:31.906 072 16726.04 664.18 50392.52 88888.00 2024-03-12 10:11:32.406 072 16725.97 664.16 50392.46 88888.00 2024-03-12 10:11:32.906 072 16725.95 664.10 50392.43 88888.00 2024-03-12 10:11:33.406 072 16725.90 664.16 50392.46 88888.00 2024-03-12 10:11:33.906 072 16725.90 664.17 50392.43 88888.00 2024-03-12 10:11:34.406 072 16725.87 664.10 50392.33 88888.00 2024-03-12 10:11:34.906 072 16725.82 664.12 50392.35 88888.00 2024-03-12 10:11:35.406 072 16725.80 664.22 50392.45 88888.00 2024-03-12 10:11:35.906 072 16725.78 664.18 50392.45 88888.00 2024-03-12 10:11:36.406 072 16725.77 664.14 50392.46 88888.00 2024-03-12 10:11:36.906 072 16725.77 664.13 50392.53 88888.00 2024-03-12 10:11:37.406 072 16725.79 664.16 50392.49 88888.00 2024-03-12 10:11:37.906 072 16725.77 664.14 50392.42 88888.00 2024-03-12 10:11:38.406 072 16725.72 664.13 50392.38 88888.00 2024-03-12 10:11:38.906 072 16725.68 664.21 50392.52 88888.00 2024-03-12 10:11:39.406 072 16725.63 664.19 50392.47 88888.00 2024-03-12 10:11:39.906 072 16725.64 664.12 50392.39 88888.00 2024-03-12 10:11:40.406 072 16725.61 664.14 50392.48 88888.00 2024-03-12 10:11:40.906 072 16725.64 664.19 50392.53 88888.00 2024-03-12 10:11:41.406 072 16725.64 664.12 50392.46 88888.00 2024-03-12 10:11:41.906 072 16725.61 664.09 50392.48 88888.00 2024-03-12 10:11:42.406 072 16725.59 664.12 50392.57 88888.00 2024-03-12 10:11:42.906 072 16725.57 664.09 50392.52 88888.00 2024-03-12 10:11:43.406 072 16725.56 664.07 50392.45 88888.00 2024-03-12 10:11:43.906 072 16725.55 664.07 50392.49 88888.00 2024-03-12 10:11:44.406 072 16725.52 664.09 50392.47 88888.00 2024-03-12 10:11:44.907 072 16725.46 664.08 50392.43 88888.00 2024-03-12 10:11:45.407 072 16725.45 664.04 50392.43 88888.00 2024-03-12 10:11:45.907 072 16725.40 664.12 50392.53 88888.00 2024-03-12 10:11:46.407 072 16725.37 664.13 50392.53 88888.00 2024-03-12 10:11:46.907 072 16725.36 664.04 50392.48 88888.00 2024-03-12 10:11:47.407 072 16725.31 664.01 50392.53 88888.00 2024-03-12 10:11:47.907 072 16725.33 664.04 50392.54 88888.00 2024-03-12 10:11:48.407 072 16725.36 664.01 50392.54 88888.00 2024-03-12 10:11:48.907 072 16725.33 663.95 50392.50 88888.00 2024-03-12 10:11:49.407 072 16725.33 663.93 50392.58 88888.00 2024-03-12 10:11:49.907 072 16725.33 663.96 50392.64 88888.00 2024-03-12 10:11:50.407 072 16725.33 663.94 50392.57 88888.00 2024-03-12 10:11:50.907 072 16725.29 663.95 50392.54 88888.00 2024-03-12 10:11:51.407 072 16725.25 664.03 50392.59 88888.00 2024-03-12 10:11:51.907 072 16725.22 664.00 50392.59 88888.00 2024-03-12 10:11:52.407 072 16725.22 663.91 50392.53 88888.00 2024-03-12 10:11:52.907 072 16725.21 664.00 50392.50 88888.00 2024-03-12 10:11:53.407 072 16725.19 664.02 50392.65 88888.00 2024-03-12 10:11:53.907 072 16725.21 663.98 50392.57 88888.00 2024-03-12 10:11:54.407 072 16725.16 663.94 50392.55 88888.00 2024-03-12 10:11:54.907 072 16725.13 663.98 50392.58 88888.00 2024-03-12 10:11:55.407 072 16725.15 664.02 50392.55 88888.00 2024-03-12 10:11:56.407 072 16725.06 663.94 50392.38 88888.00 2024-03-12 10:11:56.907 072 16725.03 663.95 50392.44 88888.00 2024-03-12 10:11:57.407 072 16725.01 663.94 50392.47 88888.00 2024-03-12 10:11:57.907 072 16724.98 663.94 50392.39 88888.00 2024-03-12 10:11:58.407 072 16724.99 663.94 50392.46 88888.00 2024-03-12 10:11:58.907 072 16725.01 663.95 50392.53 88888.00 2024-03-12 10:11:59.407 072 16725.02 663.95 50392.52 88888.00 2024-03-12 10:11:59.907 072 16724.94 663.90 50392.45 88888.00 2024-03-12 10:12:00.407 072 16724.90 663.84 50392.46 88888.00 2024-03-12 10:12:00.907 072 16724.90 663.95 50392.52 88888.00 2024-03-12 10:12:01.407 072 16724.86 663.92 50392.52 88888.00 2024-03-12 10:12:01.907 072 16724.85 663.89 50392.47 88888.00 2024-03-12 10:12:02.407 072 16724.82 663.91 50392.53 88888.00 2024-03-12 10:12:02.907 072 16724.83 663.98 50392.67 88888.00 2024-03-12 10:12:03.407 072 16724.84 663.98 50392.65 88888.00 2024-03-12 10:12:03.907 072 16724.84 663.94 50392.50 88888.00 2024-03-12 10:12:04.407 072 16724.82 663.98 50392.53 88888.00 2024-03-12 10:12:04.907 072 16724.78 663.96 50392.57 88888.00 2024-03-12 10:12:05.407 072 16724.77 663.84 50392.56 88888.00 2024-03-12 10:12:05.907 072 16724.76 663.85 50392.57 88888.00 2024-03-12 10:12:06.407 072 16724.75 663.90 50392.65 88888.00 2024-03-12 10:12:06.907 072 16724.75 663.92 50392.73 88888.00 2024-03-12 10:12:07.407 072 16724.73 663.85 50392.58 88888.00 2024-03-12 10:12:07.907 072 16724.71 663.90 50392.59 88888.00 2024-03-12 10:12:08.407 072 16724.73 663.92 50392.67 88888.00 2024-03-12 10:12:08.907 072 16724.73 663.94 50392.61 88888.00 2024-03-12 10:12:09.407 072 16724.71 663.89 50392.62 88888.00 2024-03-12 10:12:09.907 072 16724.65 663.86 50392.70 88888.00 2024-03-12 10:12:10.407 072 16724.60 663.89 50392.70 88888.00 2024-03-12 10:12:10.907 072 16724.56 663.87 50392.58 88888.00 2024-03-12 10:12:11.408 072 16724.52 663.89 50392.64 88888.00 2024-03-12 10:12:11.908 072 16724.54 663.93 50392.71 88888.00 2024-03-12 10:12:12.408 072 16724.50 663.94 50392.72 88888.00 2024-03-12 10:12:12.908 072 16724.51 663.86 50392.67 88888.00 2024-03-12 10:12:13.408 072 16724.48 663.92 50392.65 88888.00 2024-03-12 10:12:13.908 072 16724.49 663.99 50392.68 88888.00 2024-03-12 10:12:14.408 072 16724.49 663.93 50392.64 88888.00 2024-03-12 10:12:14.908 072 16724.45 663.91 50392.56 88888.00 2024-03-12 10:12:15.408 072 16724.45 663.94 50392.61 88888.00 2024-03-12 10:12:15.908 072 16724.43 663.94 50392.64 88888.00 2024-03-12 10:12:16.408 072 16724.39 663.87 50392.55 88888.00 2024-03-12 10:12:16.908 072 16724.42 663.92 50392.55 88888.00 2024-03-12 10:12:17.408 072 16724.46 663.96 50392.66 88888.00 2024-03-12 10:12:17.908 072 16724.45 663.98 50392.64 88888.00 2024-03-12 10:12:18.408 072 16724.41 663.95 50392.55 88888.00 2024-03-12 10:12:18.908 072 16724.41 663.95 50392.58 88888.00 2024-03-12 10:12:19.408 072 16724.39 664.05 50392.67 88888.00 2024-03-12 10:12:19.908 072 16724.38 664.01 50392.64 88888.00 2024-03-12 10:12:20.408 072 16724.34 664.01 50392.64 88888.00 2024-03-12 10:12:20.908 072 16724.28 664.04 50392.73 88888.00 2024-03-12 10:12:21.408 072 16724.23 663.99 50392.73 88888.00 2024-03-12 10:12:21.908 072 16724.22 663.95 50392.74 88888.00 2024-03-12 10:12:22.408 072 16724.18 663.95 50392.74 88888.00 2024-03-12 10:12:22.908 072 16724.16 663.98 50392.76 88888.00 2024-03-12 10:12:23.408 072 16724.18 663.90 50392.70 88888.00 2024-03-12 10:12:23.908 072 16724.13 663.89 50392.68 88888.00 2024-03-12 10:12:24.408 072 16724.11 663.95 50392.77 88888.00 2024-03-12 10:12:24.908 072 16724.12 663.95 50392.73 88888.00 2024-03-12 10:12:25.408 072 16724.14 663.98 50392.71 88888.00 2024-03-12 10:12:25.908 072 16724.16 664.07 50392.77 88888.00 2024-03-12 10:12:26.408 072 16724.12 664.09 50392.77 88888.00 2024-03-12 10:12:26.908 072 16724.11 664.02 50392.68 88888.00 2024-03-12 10:12:27.408 072 16724.14 663.95 50392.71 88888.00 2024-03-12 10:12:27.908 072 16724.12 663.95 50392.73 88888.00 2024-03-12 10:12:28.408 072 16724.10 663.94 50392.63 88888.00 2024-03-12 10:12:28.908 072 16724.08 663.98 50392.68 88888.00 2024-03-12 10:12:29.408 072 16724.05 664.02 50392.76 88888.00 2024-03-12 10:12:29.908 072 16724.01 663.99 50392.74 88888.00 2024-03-12 10:12:30.408 072 16724.01 664.04 50392.71 88888.00 2024-03-12 10:12:30.908 072 16723.98 664.07 50392.76 88888.00 2024-03-12 10:12:31.408 072 16723.96 664.02 50392.68 88888.00 2024-03-12 10:12:31.908 072 16723.99 663.96 50392.63 88888.00 2024-03-12 10:12:32.408 072 16723.99 663.98 50392.72 88888.00 2024-03-12 10:12:32.908 072 16723.95 664.04 50392.76 88888.00 2024-03-12 10:12:33.408 072 16723.95 664.05 50392.72 88888.00 2024-03-12 10:12:33.908 072 16723.96 664.07 50392.70 88888.00 2024-03-12 10:12:34.408 072 16723.96 664.14 50392.76 88888.00 2024-03-12 10:12:34.908 072 16723.87 664.11 50392.81 88888.00 2024-03-12 10:12:35.408 072 16723.83 664.10 50392.71 88888.00 2024-03-12 10:12:35.908 072 16723.83 664.08 50392.82 88888.00 2024-03-12 10:12:36.408 072 16723.80 664.05 50392.79 88888.00 2024-03-12 10:12:36.908 072 16723.76 664.05 50392.75 88888.00 2024-03-12 10:12:37.408 072 16723.74 664.09 50392.84 88888.00 2024-03-12 10:12:37.908 072 16723.72 664.11 50392.77 88888.00 2024-03-12 10:12:38.408 072 16723.71 664.03 50392.70 88888.00 2024-03-12 10:12:38.908 072 16723.70 664.05 50392.81 88888.00 2024-03-12 10:12:39.408 072 16723.69 664.07 50392.86 88888.00 2024-03-12 10:12:39.908 072 16723.69 664.00 50392.82 88888.00 2024-03-12 10:12:40.408 072 16723.71 664.02 50392.82 88888.00 2024-03-12 10:12:40.908 072 16723.74 664.10 50392.80 88888.00 2024-03-12 10:12:41.409 072 16723.69 664.10 50392.74 88888.00 2024-03-12 10:12:41.909 072 16723.67 664.08 50392.77 88888.00 2024-03-12 10:12:42.409 072 16723.63 664.12 50392.81 88888.00 2024-03-12 10:12:42.909 072 16723.61 664.07 50392.79 88888.00 2024-03-12 10:12:43.409 072 16723.61 664.09 50392.76 88888.00 2024-03-12 10:12:43.909 072 16723.54 664.12 50392.82 88888.00 2024-03-12 10:12:44.409 072 16723.54 664.08 50392.82 88888.00 2024-03-12 10:12:44.909 072 16723.54 664.08 50392.83 88888.00 2024-03-12 10:12:45.409 072 16723.52 664.11 50392.92 88888.00 2024-03-12 10:12:45.909 072 16723.51 664.11 50392.86 88888.00 2024-03-12 10:12:46.409 072 16723.43 664.12 50392.88 88888.00 2024-03-12 10:12:46.909 072 16723.42 664.14 50392.96 88888.00 2024-03-12 10:12:47.409 072 16723.41 664.13 50392.91 88888.00 2024-03-12 10:12:47.909 072 16723.41 664.14 50392.95 88888.00 2024-03-12 10:12:48.409 072 16723.43 664.19 50392.96 88888.00 2024-03-12 10:12:48.909 072 16723.45 664.12 50392.90 88888.00 2024-03-12 10:12:49.409 072 16723.48 664.16 50392.88 88888.00 2024-03-12 10:12:49.909 072 16723.42 664.26 50392.89 88888.00 2024-03-12 10:12:50.409 072 16723.39 664.20 50392.82 88888.00 2024-03-12 10:12:50.909 072 16723.35 664.14 50392.83 88888.00 2024-03-12 10:12:51.409 072 16723.33 664.17 50392.91 88888.00 2024-03-12 10:12:51.909 072 16723.26 664.16 50392.85 88888.00 2024-03-12 10:12:52.409 072 16723.25 664.24 50392.84 88888.00 2024-03-12 10:12:52.909 072 16723.23 664.27 50392.84 88888.00 2024-03-12 10:12:53.409 072 16723.21 664.22 50392.79 88888.00 2024-03-12 10:12:53.909 072 16723.23 664.29 50392.85 88888.00 2024-03-12 10:12:54.409 072 16723.27 664.29 50392.85 88888.00 2024-03-12 10:12:54.909 072 16723.22 664.22 50392.84 88888.00 2024-03-12 10:12:55.409 072 16723.18 664.29 50392.86 88888.00 2024-03-12 10:12:55.909 072 16723.17 664.26 50392.84 88888.00 2024-03-12 10:12:56.409 072 16723.15 664.28 50392.88 88888.00 2024-03-12 10:12:56.909 072 16723.10 664.33 50392.92 88888.00 2024-03-12 10:12:57.409 072 16723.13 664.33 50392.83 88888.00 2024-03-12 10:12:57.909 072 16723.15 664.33 50392.86 88888.00 2024-03-12 10:12:58.409 072 16723.17 664.31 50392.93 88888.00 2024-03-12 10:12:58.909 072 16723.16 664.35 50392.91 88888.00 2024-03-12 10:12:59.409 072 16723.09 664.44 50392.92 88888.00 2024-03-12 10:12:59.909 072 16723.07 664.45 50392.95 88888.00 2024-03-12 10:13:00.409 072 16723.05 664.46 50392.98 88888.00 2024-03-12 10:13:00.909 072 16723.00 664.48 50392.96 88888.00 2024-03-12 10:13:01.409 072 16723.00 664.52 50392.91 88888.00 2024-03-12 10:13:01.909 072 16723.00 664.55 50392.89 88888.00 2024-03-12 10:13:02.409 072 16722.93 664.55 50392.85 88888.00 2024-03-12 10:13:02.909 072 16722.91 664.51 50392.90 88888.00 2024-03-12 10:13:03.409 072 16722.93 664.52 50392.98 88888.00 2024-03-12 10:13:03.909 072 16722.88 664.52 50392.99 88888.00 2024-03-12 10:13:04.409 072 16722.91 664.53 50392.99 88888.00 2024-03-12 10:13:04.909 072 16722.92 664.63 50393.00 88888.00 2024-03-12 10:13:05.409 072 16722.87 664.62 50392.93 88888.00 2024-03-12 10:13:05.909 072 16722.83 664.66 50392.95 88888.00 2024-03-12 10:13:06.410 072 16722.83 664.65 50392.95 88888.00 2024-03-12 10:13:06.910 072 16722.84 664.65 50393.07 88888.00 2024-03-12 10:13:07.910 072 16722.83 664.69 50392.96 88888.00 2024-03-12 10:13:08.410 072 16722.82 664.78 50392.94 88888.00 2024-03-12 10:13:08.910 072 16722.81 664.77 50392.92 88888.00 2024-03-12 10:13:09.410 072 16722.79 664.87 50393.03 88888.00 2024-03-12 10:13:09.910 072 16722.77 664.82 50393.00 88888.00 2024-03-12 10:13:10.410 072 16722.73 664.85 50393.00 88888.00 2024-03-12 10:13:10.910 072 16722.69 664.86 50392.92 88888.00 2024-03-12 10:13:11.410 072 16722.65 664.92 50392.95 88888.00 2024-03-12 10:13:11.910 072 16722.65 664.88 50392.96 88888.00 2024-03-12 10:13:12.410 072 16722.64 664.89 50393.00 88888.00 2024-03-12 10:13:12.910 072 16722.63 664.91 50392.98 88888.00 2024-03-12 10:13:13.410 072 16722.64 664.91 50392.95 88888.00 2024-03-12 10:13:13.910 072 16722.65 664.99 50393.02 88888.00 2024-03-12 10:13:14.410 072 16722.67 665.04 50392.98 88888.00 2024-03-12 10:13:14.910 072 16722.69 665.07 50393.02 88888.00 2024-03-12 10:13:15.410 072 16722.66 665.11 50392.94 88888.00 2024-03-12 10:13:15.910 072 16722.66 665.17 50393.00 88888.00 2024-03-12 10:13:16.410 072 16722.61 665.17 50392.99 88888.00 2024-03-12 10:13:16.910 072 16722.62 665.18 50393.07 88888.00 2024-03-12 10:13:17.910 072 16722.56 665.23 50393.08 88888.00 2024-03-12 10:13:18.410 072 16722.58 665.23 50393.03 88888.00 2024-03-12 10:13:18.910 072 16722.57 665.29 50393.03 88888.00 2024-03-12 10:13:19.410 072 16722.57 665.31 50393.00 88888.00 2024-03-12 10:13:19.910 072 16722.55 665.33 50393.08 88888.00 2024-03-12 10:13:20.410 072 16722.53 665.34 50393.00 88888.00 2024-03-12 10:13:20.910 072 16722.52 665.39 50393.02 88888.00 2024-03-12 10:13:21.410 072 16722.52 665.42 50392.99 88888.00 2024-03-12 10:13:21.910 072 16722.53 665.44 50393.02 88888.00 2024-03-12 10:13:22.410 072 16722.56 665.44 50393.07 88888.00 2024-03-12 10:13:22.910 072 16722.60 665.47 50393.09 88888.00 2024-03-12 10:13:23.410 072 16722.60 665.52 50393.12 88888.00 2024-03-12 10:13:23.910 072 16722.57 665.50 50393.11 88888.00 2024-03-12 10:13:24.410 072 16722.54 665.51 50393.09 88888.00 2024-03-12 10:13:24.910 072 16722.52 665.53 50393.10 88888.00 2024-03-12 10:13:25.410 072 16722.48 665.59 50393.17 88888.00 2024-03-12 10:13:25.910 072 16722.45 665.64 50393.12 88888.00 2024-03-12 10:13:26.410 072 16722.46 665.68 50393.16 88888.00 2024-03-12 10:13:26.910 072 16722.46 665.72 50393.17 88888.00 2024-03-12 10:13:27.910 072 16722.45 665.73 50393.18 88888.00 2024-03-12 10:13:28.410 072 16722.43 665.70 50393.19 88888.00 2024-03-12 10:13:28.910 072 16722.46 665.75 50393.25 88888.00 2024-03-12 10:13:29.410 072 16722.47 665.79 50393.19 88888.00 2024-03-12 10:13:29.910 072 16722.49 665.84 50393.16 88888.00 2024-03-12 10:13:30.410 072 16722.49 665.86 50393.19 88888.00 2024-03-12 10:13:30.910 072 16722.46 665.88 50393.27 88888.00 2024-03-12 10:13:31.410 072 16722.44 665.92 50393.25 88888.00 2024-03-12 10:13:31.910 072 16722.45 665.94 50393.19 88888.00 2024-03-12 10:13:32.410 072 16722.47 665.96 50393.19 88888.00 2024-03-12 10:13:32.910 072 16722.52 666.01 50393.26 88888.00 2024-03-12 10:13:33.410 072 16722.49 666.00 50393.27 88888.00 2024-03-12 10:13:33.910 072 16722.49 666.00 50393.21 88888.00 2024-03-12 10:13:34.410 072 16722.51 666.07 50393.23 88888.00 2024-03-12 10:13:34.910 072 16722.53 666.11 50393.23 88888.00 2024-03-12 10:13:35.410 072 16722.55 666.07 50393.17 88888.00 2024-03-12 10:13:35.910 072 16722.51 666.10 50393.21 88888.00 2024-03-12 10:13:36.410 072 16722.48 666.08 50393.20 88888.00 2024-03-12 10:13:36.910 072 16722.49 666.10 50393.22 88888.00 2024-03-12 10:13:37.410 072 16722.51 666.14 50393.25 88888.00 2024-03-12 10:13:37.911 072 16722.56 666.19 50393.18 88888.00 2024-03-12 10:13:38.411 072 16722.53 666.21 50393.11 88888.00 2024-03-12 10:13:38.911 072 16722.47 666.22 50393.19 88888.00 2024-03-12 10:13:39.411 072 16722.54 666.24 50393.23 88888.00 2024-03-12 10:13:39.911 072 16722.57 666.25 50393.20 88888.00 2024-03-12 10:13:40.411 072 16722.61 666.27 50393.22 88888.00 2024-03-12 10:13:40.911 072 16722.60 666.30 50393.22 88888.00 2024-03-12 10:13:41.411 072 16722.60 666.31 50393.22 88888.00 2024-03-12 10:13:41.911 072 16722.64 666.31 50393.26 88888.00 2024-03-12 10:13:42.411 072 16722.64 666.34 50393.25 88888.00 2024-03-12 10:13:42.911 072 16722.66 666.37 50393.27 88888.00 2024-03-12 10:13:43.411 072 16722.72 666.36 50393.27 88888.00 2024-03-12 10:13:43.911 072 16722.73 666.33 50393.28 88888.00 2024-03-12 10:13:44.411 072 16722.78 666.39 50393.23 88888.00 2024-03-12 10:13:44.911 072 16722.80 666.42 50393.25 88888.00 2024-03-12 10:13:45.411 072 16722.82 666.36 50393.26 88888.00 2024-03-12 10:13:45.911 072 16722.77 666.37 50393.26 88888.00 2024-03-12 10:13:46.411 072 16722.72 666.40 50393.27 88888.00 2024-03-12 10:13:46.911 072 16722.75 666.45 50393.21 88888.00 2024-03-12 10:13:47.411 072 16722.78 666.49 50393.23 88888.00 2024-03-12 10:13:47.911 072 16722.88 666.46 50393.25 88888.00 2024-03-12 10:13:48.411 072 16722.89 666.48 50393.28 88888.00 2024-03-12 10:13:48.911 072 16722.87 666.52 50393.25 88888.00 2024-03-12 10:13:49.411 072 16722.87 666.53 50393.27 88888.00 2024-03-12 10:13:49.911 072 16722.92 666.60 50393.30 88888.00 2024-03-12 10:13:50.411 072 16722.95 666.60 50393.28 88888.00 2024-03-12 10:13:50.911 072 16723.01 666.56 50393.28 88888.00 2024-03-12 10:13:51.411 072 16722.98 666.56 50393.28 88888.00 2024-03-12 10:13:51.911 072 16722.93 666.62 50393.34 88888.00 2024-03-12 10:13:52.411 072 16722.98 666.64 50393.35 88888.00 2024-03-12 10:13:52.911 072 16723.01 666.63 50393.26 88888.00 2024-03-12 10:13:53.411 072 16723.00 666.64 50393.26 88888.00 2024-03-12 10:13:53.911 072 16722.98 666.66 50393.25 88888.00 2024-03-12 10:13:54.411 072 16722.98 666.66 50393.27 88888.00 2024-03-12 10:13:54.911 072 16723.01 666.66 50393.21 88888.00 2024-03-12 10:13:55.911 072 16723.08 666.64 50393.32 88888.00 2024-03-12 10:13:56.411 072 16723.13 666.70 50393.32 88888.00 2024-03-12 10:13:56.911 072 16723.11 666.70 50393.32 88888.00 2024-03-12 10:13:57.411 072 16723.07 666.68 50393.31 88888.00 2024-03-12 10:13:57.911 072 16723.14 666.68 50393.29 88888.00 2024-03-12 10:13:58.411 072 16723.15 666.70 50393.27 88888.00 2024-03-12 10:13:58.911 072 16723.13 666.72 50393.21 88888.00 2024-03-12 10:13:59.411 072 16723.17 666.73 50393.27 88888.00 2024-03-12 10:13:59.911 072 16723.22 666.72 50393.30 88888.00 2024-03-12 10:14:00.411 072 16723.24 666.72 50393.26 88888.00 2024-03-12 10:14:00.911 072 16723.23 666.75 50393.28 88888.00 2024-03-12 10:14:01.411 072 16723.23 666.79 50393.34 88888.00 2024-03-12 10:14:01.911 072 16723.28 666.80 50393.28 88888.00 2024-03-12 10:14:02.411 072 16723.28 666.80 50393.32 88888.00 2024-03-12 10:14:02.911 072 16723.30 666.75 50393.31 88888.00 2024-03-12 10:14:03.411 072 16723.30 666.72 50393.32 88888.00 2024-03-12 10:14:03.911 072 16723.26 666.71 50393.31 88888.00 2024-03-12 10:14:04.411 072 16723.28 666.72 50393.37 88888.00 2024-03-12 10:14:04.911 072 16723.31 666.70 50393.34 88888.00 2024-03-12 10:14:05.411 072 16723.37 666.73 50393.26 88888.00 2024-03-12 10:14:05.912 072 16723.39 666.74 50393.30 88888.00 2024-03-12 10:14:06.412 072 16723.32 666.69 50393.26 88888.00 2024-03-12 10:14:06.912 072 16723.31 666.69 50393.26 88888.00 2024-03-12 10:14:07.412 072 16723.33 666.72 50393.30 88888.00 2024-03-12 10:14:07.912 072 16723.33 666.72 50393.28 88888.00 2024-03-12 10:14:08.412 072 16723.36 666.75 50393.29 88888.00 2024-03-12 10:14:08.912 072 16723.36 666.73 50393.29 88888.00 2024-03-12 10:14:09.412 072 16723.42 666.77 50393.31 88888.00 2024-03-12 10:14:09.912 072 16723.44 666.71 50393.31 88888.00 2024-03-12 10:14:10.412 072 16723.42 666.70 50393.34 88888.00 2024-03-12 10:14:10.912 072 16723.44 666.72 50393.32 88888.00 2024-03-12 10:14:11.412 072 16723.43 666.75 50393.34 88888.00 2024-03-12 10:14:11.912 072 16723.43 666.77 50393.29 88888.00 2024-03-12 10:14:12.412 072 16723.46 666.69 50393.29 88888.00 2024-03-12 10:14:12.912 072 16723.43 666.66 50393.31 88888.00 2024-03-12 10:14:13.412 072 16723.41 666.69 50393.27 88888.00 2024-03-12 10:14:13.912 072 16723.45 666.68 50393.28 88888.00 2024-03-12 10:14:14.412 072 16723.44 666.62 50393.27 88888.00 2024-03-12 10:14:14.912 072 16723.46 666.64 50393.35 88888.00 2024-03-12 10:14:15.412 072 16723.48 666.66 50393.38 88888.00 2024-03-12 10:14:15.912 072 16723.51 666.61 50393.34 88888.00 2024-03-12 10:14:16.412 072 16723.49 666.64 50393.30 88888.00 2024-03-12 10:14:16.912 072 16723.44 666.68 50393.27 88888.00 2024-03-12 10:14:17.412 072 16723.45 666.64 50393.27 88888.00 2024-03-12 10:14:17.912 072 16723.48 666.60 50393.21 88888.00 2024-03-12 10:14:18.412 072 16723.51 666.63 50393.22 88888.00 2024-03-12 10:14:18.912 072 16723.51 666.66 50393.20 88888.00 2024-03-12 10:14:19.412 072 16723.49 666.68 50393.26 88888.00 2024-03-12 10:14:19.912 072 16723.51 666.66 50393.26 88888.00 2024-03-12 10:14:20.412 072 16723.50 666.70 50393.25 88888.00 2024-03-12 10:14:20.912 072 16723.54 666.69 50393.27 88888.00 2024-03-12 10:14:21.412 072 16723.58 666.64 50393.27 88888.00 2024-03-12 10:14:21.912 072 16723.61 666.63 50393.26 88888.00 2024-03-12 10:14:22.412 072 16723.60 666.64 50393.32 88888.00 2024-03-12 10:14:22.912 072 16723.58 666.60 50393.39 88888.00 2024-03-12 10:14:23.412 072 16723.57 666.56 50393.37 88888.00 2024-03-12 10:14:23.912 072 16723.60 666.53 50393.35 88888.00 2024-03-12 10:14:24.412 072 16723.59 666.53 50393.37 88888.00 2024-03-12 10:14:24.912 072 16723.59 666.59 50393.30 88888.00 2024-03-12 10:14:25.412 072 16723.60 666.62 50393.27 88888.00 2024-03-12 10:14:25.912 072 16723.60 666.55 50393.23 88888.00 2024-03-12 10:14:26.412 072 16723.62 666.52 50393.27 88888.00 2024-03-12 10:14:26.912 072 16723.62 666.53 50393.27 88888.00 2024-03-12 10:14:27.412 072 16723.66 666.56 50393.25 88888.00 2024-03-12 10:14:27.912 072 16723.60 666.54 50393.26 88888.00 2024-03-12 10:14:28.412 072 16723.58 666.54 50393.29 88888.00 2024-03-12 10:14:29.412 072 16723.59 666.49 50393.30 88888.00 2024-03-12 10:14:29.912 072 16723.62 666.53 50393.27 88888.00 2024-03-12 10:14:30.412 072 16723.66 666.51 50393.28 88888.00 2024-03-12 10:14:30.912 072 16723.63 666.52 50393.32 88888.00 2024-03-12 10:14:31.412 072 16723.63 666.49 50393.35 88888.00 2024-03-12 10:14:31.912 072 16723.62 666.48 50393.28 88888.00 2024-03-12 10:14:32.412 072 16723.65 666.47 50393.22 88888.00 2024-03-12 10:14:32.912 072 16723.66 666.48 50393.23 88888.00 2024-03-12 10:14:33.412 072 16723.69 666.52 50393.21 88888.00 2024-03-12 10:14:33.912 072 16723.67 666.46 50393.18 88888.00 2024-03-12 10:14:34.413 072 16723.66 666.40 50393.20 88888.00 2024-03-12 10:14:34.913 072 16723.66 666.43 50393.27 88888.00 2024-03-12 10:14:35.413 072 16723.68 666.48 50393.25 88888.00 2024-03-12 10:14:35.913 072 16723.68 666.47 50393.21 88888.00 2024-03-12 10:14:36.413 072 16723.67 666.43 50393.20 88888.00 2024-03-12 10:14:36.913 072 16723.66 666.34 50393.25 88888.00 2024-03-12 10:14:37.413 072 16723.62 666.31 50393.25 88888.00 2024-03-12 10:14:37.913 072 16723.68 666.30 50393.28 88888.00 2024-03-12 10:14:38.413 072 16723.68 666.30 50393.26 88888.00 2024-03-12 10:14:38.913 072 16723.68 666.30 50393.20 88888.00 2024-03-12 10:14:39.413 072 16723.69 666.34 50393.18 88888.00 2024-03-12 10:14:39.913 072 16723.72 666.31 50393.18 88888.00 2024-03-12 10:14:40.413 072 16723.72 666.29 50393.10 88888.00 2024-03-12 10:14:40.913 072 16723.71 666.29 50393.13 88888.00 2024-03-12 10:14:41.413 072 16723.68 666.30 50393.23 88888.00 2024-03-12 10:14:41.913 072 16723.67 666.30 50393.22 88888.00 2024-03-12 10:14:42.413 072 16723.63 666.30 50393.17 88888.00 2024-03-12 10:14:42.913 072 16723.60 666.27 50393.14 88888.00 2024-03-12 10:14:43.413 072 16723.66 666.26 50393.20 88888.00 2024-03-12 10:14:43.913 072 16723.63 666.22 50393.14 88888.00 2024-03-12 10:14:44.413 072 16723.63 666.21 50393.18 88888.00 2024-03-12 10:14:44.913 072 16723.68 666.21 50393.21 88888.00 2024-03-12 10:14:45.413 072 16723.71 666.21 50393.20 88888.00 2024-03-12 10:14:45.913 072 16723.71 666.29 50393.20 88888.00 2024-03-12 10:14:46.413 072 16723.69 666.27 50393.26 88888.00 2024-03-12 10:14:46.913 072 16723.74 666.22 50393.25 88888.00 2024-03-12 10:14:47.413 072 16723.75 666.20 50393.22 88888.00 2024-03-12 10:14:47.913 072 16723.69 666.22 50393.21 88888.00 2024-03-12 10:14:48.413 072 16723.70 666.21 50393.19 88888.00 2024-03-12 10:14:48.913 072 16723.76 666.13 50393.16 88888.00 2024-03-12 10:14:49.413 072 16723.77 666.10 50393.17 88888.00 2024-03-12 10:14:49.913 072 16723.75 666.08 50393.18 88888.00 2024-03-12 10:14:50.413 072 16723.77 666.08 50393.18 88888.00 2024-03-12 10:14:50.913 072 16723.76 666.08 50393.10 88888.00 2024-03-12 10:14:51.413 072 16723.76 666.09 50393.11 88888.00 2024-03-12 10:14:51.913 072 16723.78 666.11 50393.18 88888.00 2024-03-12 10:14:52.413 072 16723.75 666.12 50393.20 88888.00 2024-03-12 10:14:52.913 072 16723.76 666.12 50393.18 88888.00 2024-03-12 10:14:53.413 072 16723.75 666.11 50393.14 88888.00 2024-03-12 10:14:53.913 072 16723.76 666.09 50393.11 88888.00 2024-03-12 10:14:54.413 072 16723.78 666.07 50393.19 88888.00 2024-03-12 10:14:54.913 072 16723.77 666.02 50393.18 88888.00 2024-03-12 10:14:55.413 072 16723.72 665.98 50393.17 88888.00 2024-03-12 10:14:55.913 072 16723.72 666.02 50393.18 88888.00 2024-03-12 10:14:56.413 072 16723.68 666.00 50393.17 88888.00 2024-03-12 10:14:56.913 072 16723.70 666.03 50393.18 88888.00 2024-03-12 10:14:57.413 072 16723.67 666.07 50393.20 88888.00 2024-03-12 10:14:57.913 072 16723.66 666.00 50393.23 88888.00 2024-03-12 10:14:58.413 072 16723.70 665.96 50393.30 88888.00 2024-03-12 10:14:58.913 072 16723.71 665.98 50393.27 88888.00 2024-03-12 10:14:59.404 072 16723.68 666.01 50393.25 88888.00 2024-03-12 10:14:59.904 072 16723.62 665.99 50393.29 88888.00 2024-03-12 10:15:00.404 072 16723.62 665.93 50393.34 88888.00 2024-03-12 10:15:00.904 072 16723.61 665.98 50393.31 88888.00 2024-03-12 10:15:01.404 072 16723.57 665.99 50393.30 88888.00 2024-03-12 10:15:01.904 072 16723.57 665.93 50393.34 88888.00 2024-03-12 10:15:02.404 072 16723.59 665.94 50393.35 88888.00 2024-03-12 10:15:02.904 072 16723.59 665.93 50393.31 88888.00 2024-03-12 10:15:03.404 072 16723.58 665.93 50393.25 88888.00 2024-03-12 10:15:03.904 072 16723.54 665.93 50393.21 88888.00 2024-03-12 10:15:04.404 072 16723.52 665.98 50393.25 88888.00 2024-03-12 10:15:04.904 072 16723.53 665.98 50393.34 88888.00 2024-03-12 10:15:05.404 072 16723.52 665.94 50393.32 88888.00 2024-03-12 10:15:05.904 072 16723.55 665.95 50393.30 88888.00 2024-03-12 10:15:06.404 072 16723.55 665.99 50393.26 88888.00 2024-03-12 10:15:06.904 072 16723.51 665.99 50393.27 88888.00 2024-03-12 10:15:07.404 072 16723.52 665.98 50393.25 88888.00 2024-03-12 10:15:07.904 072 16723.48 665.95 50393.30 88888.00 2024-03-12 10:15:08.404 072 16723.48 665.90 50393.25 88888.00 2024-03-12 10:15:08.904 072 16723.46 665.91 50393.26 88888.00 2024-03-12 10:15:09.404 072 16723.42 665.93 50393.29 88888.00 2024-03-12 10:15:09.904 072 16723.39 665.90 50393.26 88888.00 2024-03-12 10:15:10.404 072 16723.42 665.94 50393.27 88888.00 2024-03-12 10:15:10.904 072 16723.36 665.90 50393.28 88888.00 2024-03-12 10:15:11.404 072 16723.31 665.88 50393.20 88888.00 2024-03-12 10:15:11.904 072 16723.33 665.91 50393.22 88888.00 2024-03-12 10:15:12.404 072 16723.39 665.86 50393.23 88888.00 2024-03-12 10:15:12.904 072 16723.39 665.85 50393.26 88888.00 2024-03-12 10:15:13.404 072 16723.40 665.79 50393.35 88888.00 2024-03-12 10:15:13.904 072 16723.42 665.79 50393.31 88888.00 2024-03-12 10:15:14.404 072 16723.39 665.84 50393.27 88888.00 2024-03-12 10:15:14.904 072 16723.37 665.86 50393.30 88888.00 2024-03-12 10:15:15.404 072 16723.32 665.86 50393.25 88888.00 2024-03-12 10:15:15.904 072 16723.31 665.86 50393.22 88888.00 2024-03-12 10:15:16.404 072 16723.28 665.88 50393.21 88888.00 2024-03-12 10:15:16.904 072 16723.30 665.87 50393.22 88888.00 2024-03-12 10:15:17.404 072 16723.33 665.87 50393.22 88888.00 2024-03-12 10:15:17.904 072 16723.30 665.88 50393.27 88888.00 2024-03-12 10:15:18.404 072 16723.26 665.87 50393.28 88888.00 2024-03-12 10:15:18.904 072 16723.28 665.93 50393.27 88888.00 2024-03-12 10:15:19.404 072 16723.28 665.94 50393.21 88888.00 2024-03-12 10:15:19.904 072 16723.31 665.94 50393.21 88888.00 2024-03-12 10:15:20.404 072 16723.26 665.92 50393.21 88888.00 2024-03-12 10:15:20.904 072 16723.26 665.92 50393.21 88888.00 2024-03-12 10:15:21.404 072 16723.27 665.96 50393.25 88888.00 2024-03-12 10:15:21.904 072 16723.28 665.98 50393.19 88888.00 2024-03-12 10:15:22.404 072 16723.24 665.95 50393.14 88888.00 2024-03-12 10:15:22.904 072 16723.23 665.98 50393.13 88888.00 2024-03-12 10:15:23.404 072 16723.18 665.99 50393.10 88888.00 2024-03-12 10:15:23.904 072 16723.19 665.95 50393.09 88888.00 2024-03-12 10:15:24.404 072 16723.24 665.99 50393.21 88888.00 2024-03-12 10:15:24.904 072 16723.21 665.95 50393.14 88888.00 2024-03-12 10:15:25.404 072 16723.17 666.01 50393.19 88888.00 2024-03-12 10:15:25.904 072 16723.17 666.01 50393.18 88888.00 2024-03-12 10:15:26.404 072 16723.18 666.00 50393.18 88888.00 2024-03-12 10:15:26.904 072 16723.16 666.04 50393.19 88888.00 2024-03-12 10:15:27.404 072 16723.18 666.05 50393.21 88888.00 2024-03-12 10:15:27.904 072 16723.13 666.11 50393.18 88888.00 2024-03-12 10:15:28.404 072 16723.08 666.12 50393.23 88888.00 2024-03-12 10:15:28.904 072 16723.06 666.05 50393.27 88888.00 2024-03-12 10:15:29.405 072 16723.06 666.03 50393.26 88888.00 2024-03-12 10:15:29.905 072 16723.11 666.04 50393.23 88888.00 2024-03-12 10:15:30.405 072 16723.15 666.09 50393.21 88888.00 2024-03-12 10:15:30.905 072 16723.06 666.08 50393.26 88888.00 2024-03-12 10:15:31.405 072 16723.04 666.09 50393.28 88888.00 2024-03-12 10:15:31.905 072 16723.02 666.09 50393.26 88888.00 2024-03-12 10:15:32.405 072 16723.02 666.11 50393.23 88888.00 2024-03-12 10:15:32.905 072 16723.01 666.10 50393.19 88888.00 2024-03-12 10:15:33.405 072 16722.98 666.13 50393.13 88888.00 2024-03-12 10:15:33.905 072 16722.91 666.18 50393.16 88888.00 2024-03-12 10:15:34.405 072 16722.89 666.22 50393.22 88888.00 2024-03-12 10:15:34.905 072 16722.89 666.25 50393.20 88888.00 2024-03-12 10:15:35.405 072 16722.91 666.24 50393.22 88888.00 2024-03-12 10:15:35.905 072 16722.91 666.20 50393.20 88888.00 2024-03-12 10:15:36.405 072 16722.90 666.27 50393.18 88888.00 2024-03-12 10:15:36.905 072 16722.91 666.33 50393.22 88888.00 2024-03-12 10:15:37.405 072 16722.88 666.30 50393.28 88888.00 2024-03-12 10:15:37.905 072 16722.88 666.30 50393.28 88888.00 2024-03-12 10:15:38.405 072 16722.88 666.37 50393.23 88888.00 2024-03-12 10:15:38.905 072 16722.84 666.37 50393.20 88888.00 2024-03-12 10:15:39.405 072 16722.80 666.33 50393.20 88888.00 2024-03-12 10:15:39.905 072 16722.79 666.34 50393.13 88888.00 2024-03-12 10:15:40.905 072 16722.79 666.44 50393.08 88888.00 2024-03-12 10:15:41.405 072 16722.80 666.46 50393.18 88888.00 2024-03-12 10:15:41.905 072 16722.77 666.44 50393.19 88888.00 2024-03-12 10:15:42.405 072 16722.78 666.42 50393.18 88888.00 2024-03-12 10:15:42.905 072 16722.79 666.47 50393.19 88888.00 2024-03-12 10:15:43.405 072 16722.78 666.55 50393.19 88888.00 2024-03-12 10:15:43.905 072 16722.73 666.54 50393.20 88888.00 2024-03-12 10:15:44.405 072 16722.66 666.49 50393.21 88888.00 2024-03-12 10:15:44.905 072 16722.65 666.59 50393.18 88888.00 2024-03-12 10:15:45.405 072 16722.66 666.62 50393.19 88888.00 2024-03-12 10:15:45.905 072 16722.63 666.59 50393.21 88888.00 2024-03-12 10:15:46.405 072 16722.61 666.60 50393.14 88888.00 2024-03-12 10:15:46.905 072 16722.64 666.61 50393.20 88888.00 2024-03-12 10:15:47.405 072 16722.66 666.57 50393.25 88888.00 2024-03-12 10:15:47.905 072 16722.65 666.61 50393.26 88888.00 2024-03-12 10:15:48.405 072 16722.65 666.63 50393.25 88888.00 2024-03-12 10:15:48.905 072 16722.64 666.71 50393.27 88888.00 2024-03-12 10:15:49.405 072 16722.66 666.68 50393.27 88888.00 2024-03-12 10:15:49.905 072 16722.62 666.69 50393.30 88888.00 2024-03-12 10:15:50.405 072 16722.58 666.74 50393.26 88888.00 2024-03-12 10:15:50.905 072 16722.56 666.78 50393.26 88888.00 2024-03-12 10:15:51.405 072 16722.54 666.85 50393.25 88888.00 2024-03-12 10:15:51.905 072 16722.56 666.83 50393.23 88888.00 2024-03-12 10:15:52.405 072 16722.55 666.85 50393.27 88888.00 2024-03-12 10:15:52.905 072 16722.51 666.89 50393.23 88888.00 2024-03-12 10:15:53.405 072 16722.56 666.92 50393.21 88888.00 2024-03-12 10:15:53.905 072 16722.58 666.91 50393.22 88888.00 2024-03-12 10:15:54.405 072 16722.53 666.96 50393.28 88888.00 2024-03-12 10:15:54.905 072 16722.51 666.94 50393.31 88888.00 2024-03-12 10:15:55.405 072 16722.52 666.92 50393.29 88888.00 2024-03-12 10:15:55.906 072 16722.52 666.99 50393.26 88888.00 2024-03-12 10:15:56.406 072 16722.57 667.04 50393.30 88888.00 2024-03-12 10:15:56.906 072 16722.54 667.03 50393.38 88888.00 2024-03-12 10:15:57.406 072 16722.57 667.03 50393.32 88888.00 2024-03-12 10:15:57.906 072 16722.55 667.05 50393.32 88888.00 2024-03-12 10:15:58.406 072 16722.53 667.08 50393.39 88888.00 2024-03-12 10:15:58.906 072 16722.52 667.08 50393.37 88888.00 2024-03-12 10:15:59.406 072 16722.53 667.08 50393.39 88888.00 2024-03-12 10:15:59.906 072 16722.52 667.12 50393.40 88888.00 2024-03-12 10:16:00.406 072 16722.51 667.12 50393.42 88888.00 2024-03-12 10:16:00.906 072 16722.51 667.12 50393.42 88888.00 2024-03-12 10:16:01.406 072 16722.52 667.15 50393.46 88888.00 2024-03-12 10:16:01.906 072 16722.46 667.17 50393.42 88888.00 2024-03-12 10:16:02.406 072 16722.47 667.13 50393.36 88888.00 2024-03-12 10:16:02.906 072 16722.48 667.17 50393.38 88888.00 2024-03-12 10:16:03.406 072 16722.52 667.20 50393.37 88888.00 2024-03-12 10:16:03.906 072 16722.45 667.24 50393.36 88888.00 2024-03-12 10:16:04.406 072 16722.45 667.21 50393.35 88888.00 2024-03-12 10:16:04.906 072 16722.52 667.22 50393.41 88888.00 2024-03-12 10:16:05.406 072 16722.51 667.23 50393.44 88888.00 2024-03-12 10:16:05.906 072 16722.45 667.24 50393.38 88888.00 2024-03-12 10:16:06.406 072 16722.43 667.32 50393.41 88888.00 2024-03-12 10:16:06.906 072 16722.42 667.32 50393.40 88888.00 2024-03-12 10:16:07.406 072 16722.39 667.32 50393.40 88888.00 2024-03-12 10:16:07.906 072 16722.43 667.33 50393.49 88888.00 2024-03-12 10:16:08.906 072 16722.45 667.38 50393.51 88888.00 2024-03-12 10:16:09.406 072 16722.45 667.41 50393.46 88888.00 2024-03-12 10:16:09.906 072 16722.36 667.42 50393.44 88888.00 2024-03-12 10:16:10.406 072 16722.38 667.47 50393.44 88888.00 2024-03-12 10:16:10.906 072 16722.39 667.44 50393.46 88888.00 2024-03-12 10:16:11.406 072 16722.40 667.47 50393.46 88888.00 2024-03-12 10:16:11.906 072 16722.37 667.51 50393.42 88888.00 2024-03-12 10:16:12.406 072 16722.34 667.58 50393.40 88888.00 2024-03-12 10:16:12.906 072 16722.35 667.61 50393.41 88888.00 2024-03-12 10:16:13.406 072 16722.37 667.60 50393.45 88888.00 2024-03-12 10:16:13.906 072 16722.38 667.68 50393.50 88888.00 2024-03-12 10:16:14.406 072 16722.37 667.70 50393.46 88888.00 2024-03-12 10:16:14.906 072 16722.34 667.67 50393.48 88888.00 2024-03-12 10:16:15.406 072 16722.34 667.70 50393.49 88888.00 2024-03-12 10:16:15.906 072 16722.36 667.76 50393.50 88888.00 2024-03-12 10:16:16.406 072 16722.35 667.75 50393.49 88888.00 2024-03-12 10:16:16.906 072 16722.37 667.77 50393.47 88888.00 2024-03-12 10:16:17.406 072 16722.34 667.84 50393.46 88888.00 2024-03-12 10:16:17.906 072 16722.35 667.84 50393.50 88888.00 2024-03-12 10:16:18.406 072 16722.37 667.84 50393.48 88888.00 2024-03-12 10:16:18.906 072 16722.29 667.87 50393.45 88888.00 2024-03-12 10:16:19.406 072 16722.25 667.88 50393.47 88888.00 2024-03-12 10:16:19.906 072 16722.28 667.91 50393.51 88888.00 2024-03-12 10:16:20.406 072 16722.29 667.93 50393.48 88888.00 2024-03-12 10:16:20.906 072 16722.34 667.94 50393.45 88888.00 2024-03-12 10:16:21.406 072 16722.35 667.95 50393.41 88888.00 2024-03-12 10:16:21.906 072 16722.36 668.02 50393.48 88888.00 2024-03-12 10:16:22.406 072 16722.34 667.99 50393.45 88888.00 2024-03-12 10:16:22.906 072 16722.34 667.98 50393.48 88888.00 2024-03-12 10:16:23.406 072 16722.33 667.98 50393.53 88888.00 2024-03-12 10:16:23.907 072 16722.36 668.01 50393.47 88888.00 2024-03-12 10:16:24.407 072 16722.36 668.03 50393.41 88888.00 2024-03-12 10:16:24.907 072 16722.29 668.07 50393.42 88888.00 2024-03-12 10:16:25.407 072 16722.27 668.11 50393.44 88888.00 2024-03-12 10:16:25.907 072 16722.25 668.12 50393.48 88888.00 2024-03-12 10:16:26.407 072 16722.27 668.11 50393.53 88888.00 2024-03-12 10:16:26.907 072 16722.28 668.14 50393.56 88888.00 2024-03-12 10:16:27.407 072 16722.27 668.12 50393.56 88888.00 2024-03-12 10:16:27.907 072 16722.26 668.19 50393.51 88888.00 2024-03-12 10:16:28.407 072 16722.28 668.22 50393.55 88888.00 2024-03-12 10:16:28.907 072 16722.28 668.18 50393.55 88888.00 2024-03-12 10:16:29.407 072 16722.25 668.19 50393.54 88888.00 2024-03-12 10:16:29.907 072 16722.22 668.21 50393.53 88888.00 2024-03-12 10:16:30.407 072 16722.25 668.23 50393.50 88888.00 2024-03-12 10:16:30.907 072 16722.26 668.23 50393.47 88888.00 2024-03-12 10:16:31.407 072 16722.27 668.25 50393.55 88888.00 2024-03-12 10:16:31.907 072 16722.28 668.23 50393.58 88888.00 2024-03-12 10:16:32.407 072 16722.29 668.21 50393.62 88888.00 2024-03-12 10:16:32.907 072 16722.24 668.26 50393.58 88888.00 2024-03-12 10:16:33.407 072 16722.20 668.27 50393.62 88888.00 2024-03-12 10:16:33.907 072 16722.21 668.23 50393.63 88888.00 2024-03-12 10:16:34.407 072 16722.18 668.22 50393.59 88888.00 2024-03-12 10:16:34.907 072 16722.20 668.27 50393.57 88888.00 2024-03-12 10:16:35.407 072 16722.22 668.29 50393.51 88888.00 2024-03-12 10:16:35.907 072 16722.25 668.30 50393.57 88888.00 2024-03-12 10:16:36.407 072 16722.25 668.34 50393.54 88888.00 2024-03-12 10:16:36.907 072 16722.21 668.30 50393.53 88888.00 2024-03-12 10:16:37.407 072 16722.18 668.29 50393.51 88888.00 2024-03-12 10:16:37.907 072 16722.20 668.29 50393.50 88888.00 2024-03-12 10:16:38.407 072 16722.19 668.28 50393.53 88888.00 2024-03-12 10:16:38.907 072 16722.16 668.28 50393.51 88888.00 2024-03-12 10:16:39.407 072 16722.16 668.23 50393.58 88888.00 2024-03-12 10:16:39.907 072 16722.14 668.26 50393.62 88888.00 2024-03-12 10:16:40.407 072 16722.10 668.28 50393.65 88888.00 2024-03-12 10:16:40.907 072 16722.09 668.28 50393.60 88888.00 2024-03-12 10:16:41.407 072 16722.12 668.29 50393.54 88888.00 2024-03-12 10:16:42.407 072 16722.10 668.31 50393.48 88888.00 2024-03-12 10:16:42.907 072 16722.08 668.28 50393.48 88888.00 2024-03-12 10:16:43.407 072 16722.07 668.31 50393.50 88888.00 2024-03-12 10:16:43.907 072 16722.07 668.35 50393.53 88888.00 2024-03-12 10:16:44.407 072 16722.10 668.38 50393.63 88888.00 2024-03-12 10:16:44.907 072 16722.11 668.35 50393.62 88888.00 2024-03-12 10:16:45.407 072 16722.08 668.36 50393.60 88888.00 2024-03-12 10:16:45.907 072 16722.09 668.40 50393.63 88888.00 2024-03-12 10:16:46.407 072 16722.05 668.40 50393.60 88888.00 2024-03-12 10:16:46.907 072 16722.05 668.38 50393.56 88888.00 2024-03-12 10:16:47.407 072 16722.07 668.38 50393.63 88888.00 2024-03-12 10:16:47.907 072 16722.01 668.31 50393.64 88888.00 2024-03-12 10:16:48.407 072 16721.99 668.29 50393.59 88888.00 2024-03-12 10:16:48.907 072 16721.98 668.28 50393.66 88888.00 2024-03-12 10:16:49.407 072 16721.95 668.29 50393.68 88888.00 2024-03-12 10:16:49.907 072 16721.94 668.36 50393.69 88888.00 2024-03-12 10:16:50.407 072 16721.93 668.40 50393.68 88888.00 2024-03-12 10:16:50.907 072 16721.91 668.43 50393.64 88888.00 2024-03-12 10:16:51.407 072 16721.86 668.45 50393.72 88888.00 2024-03-12 10:16:51.907 072 16721.90 668.43 50393.78 88888.00 2024-03-12 10:16:52.408 072 16721.92 668.43 50393.73 88888.00 2024-03-12 10:16:52.908 072 16721.86 668.44 50393.62 88888.00 2024-03-12 10:16:53.408 072 16721.84 668.45 50393.58 88888.00 2024-03-12 10:16:53.908 072 16721.84 668.46 50393.56 88888.00 2024-03-12 10:16:54.408 072 16721.84 668.42 50393.51 88888.00 2024-03-12 10:16:54.908 072 16721.83 668.39 50393.62 88888.00 2024-03-12 10:16:55.408 072 16721.82 668.37 50393.65 88888.00 2024-03-12 10:16:55.908 072 16721.82 668.38 50393.57 88888.00 2024-03-12 10:16:56.408 072 16721.84 668.35 50393.54 88888.00 2024-03-12 10:16:56.908 072 16721.82 668.40 50393.58 88888.00 2024-03-12 10:16:57.408 072 16721.80 668.36 50393.67 88888.00 2024-03-12 10:16:57.908 072 16721.76 668.43 50393.72 88888.00 2024-03-12 10:16:58.408 072 16721.75 668.46 50393.72 88888.00 2024-03-12 10:16:58.908 072 16721.75 668.45 50393.67 88888.00 2024-03-12 10:16:59.408 072 16721.74 668.45 50393.67 88888.00 2024-03-12 10:16:59.908 072 16721.76 668.40 50393.68 88888.00 2024-03-12 10:17:00.408 072 16721.76 668.39 50393.64 88888.00 2024-03-12 10:17:00.908 072 16721.73 668.40 50393.66 88888.00 2024-03-12 10:17:01.408 072 16721.70 668.42 50393.64 88888.00 2024-03-12 10:17:01.908 072 16721.68 668.38 50393.68 88888.00 2024-03-12 10:17:02.408 072 16721.69 668.38 50393.66 88888.00 2024-03-12 10:17:02.908 072 16721.70 668.37 50393.64 88888.00 2024-03-12 10:17:03.408 072 16721.72 668.36 50393.65 88888.00 2024-03-12 10:17:03.908 072 16721.69 668.37 50393.67 88888.00 2024-03-12 10:17:04.408 072 16721.70 668.38 50393.68 88888.00 2024-03-12 10:17:04.908 072 16721.76 668.42 50393.67 88888.00 2024-03-12 10:17:05.408 072 16721.74 668.39 50393.72 88888.00 2024-03-12 10:17:05.908 072 16721.72 668.40 50393.68 88888.00 2024-03-12 10:17:06.408 072 16721.72 668.38 50393.68 88888.00 2024-03-12 10:17:06.908 072 16721.70 668.36 50393.66 88888.00 2024-03-12 10:17:07.408 072 16721.67 668.37 50393.62 88888.00 2024-03-12 10:17:07.908 072 16721.65 668.39 50393.60 88888.00 2024-03-12 10:17:08.408 072 16721.67 668.39 50393.62 88888.00 2024-03-12 10:17:08.908 072 16721.67 668.38 50393.57 88888.00 2024-03-12 10:17:09.408 072 16721.69 668.35 50393.57 88888.00 2024-03-12 10:17:09.908 072 16721.76 668.34 50393.63 88888.00 2024-03-12 10:17:10.408 072 16721.70 668.39 50393.63 88888.00 2024-03-12 10:17:10.908 072 16721.67 668.38 50393.58 88888.00 2024-03-12 10:17:11.408 072 16721.66 668.36 50393.57 88888.00 2024-03-12 10:17:11.908 072 16721.63 668.40 50393.55 88888.00 2024-03-12 10:17:12.408 072 16721.61 668.39 50393.57 88888.00 2024-03-12 10:17:12.908 072 16721.63 668.38 50393.55 88888.00 2024-03-12 10:17:13.408 072 16721.63 668.37 50393.59 88888.00 2024-03-12 10:17:13.908 072 16721.61 668.36 50393.58 88888.00 2024-03-12 10:17:14.408 072 16721.61 668.35 50393.64 88888.00 2024-03-12 10:17:14.908 072 16721.61 668.37 50393.65 88888.00 2024-03-12 10:17:15.408 072 16721.59 668.34 50393.66 88888.00 2024-03-12 10:17:15.908 072 16721.65 668.36 50393.71 88888.00 2024-03-12 10:17:16.408 072 16721.66 668.34 50393.64 88888.00 2024-03-12 10:17:16.908 072 16721.68 668.38 50393.65 88888.00 2024-03-12 10:17:17.408 072 16721.66 668.39 50393.67 88888.00 2024-03-12 10:17:17.908 072 16721.64 668.40 50393.62 88888.00 2024-03-12 10:17:18.408 072 16721.59 668.40 50393.63 88888.00 2024-03-12 10:17:18.908 072 16721.64 668.39 50393.66 88888.00 2024-03-12 10:17:19.408 072 16721.61 668.36 50393.69 88888.00 2024-03-12 10:17:19.908 072 16721.64 668.37 50393.63 88888.00 2024-03-12 10:17:20.408 072 16721.61 668.37 50393.66 88888.00 2024-03-12 10:17:20.908 072 16721.63 668.36 50393.65 88888.00 2024-03-12 10:17:21.408 072 16721.64 668.37 50393.69 88888.00 2024-03-12 10:17:21.908 072 16721.65 668.38 50393.68 88888.00 2024-03-12 10:17:22.409 072 16721.61 668.38 50393.62 88888.00 2024-03-12 10:17:22.909 072 16721.59 668.34 50393.63 88888.00 2024-03-12 10:17:23.409 072 16721.61 668.36 50393.68 88888.00 2024-03-12 10:17:23.909 072 16721.61 668.40 50393.69 88888.00 2024-03-12 10:17:24.409 072 16721.63 668.43 50393.66 88888.00 2024-03-12 10:17:24.909 072 16721.63 668.44 50393.60 88888.00 2024-03-12 10:17:25.409 072 16721.64 668.42 50393.54 88888.00 2024-03-12 10:17:25.909 072 16721.63 668.36 50393.58 88888.00 2024-03-12 10:17:26.409 072 16721.65 668.39 50393.62 88888.00 2024-03-12 10:17:26.909 072 16721.67 668.42 50393.57 88888.00 2024-03-12 10:17:27.409 072 16721.70 668.43 50393.55 88888.00 2024-03-12 10:17:27.909 072 16721.74 668.38 50393.54 88888.00 2024-03-12 10:17:28.409 072 16721.72 668.38 50393.53 88888.00 2024-03-12 10:17:28.909 072 16721.69 668.33 50393.55 88888.00 2024-03-12 10:17:29.409 072 16721.66 668.29 50393.55 88888.00 2024-03-12 10:17:29.909 072 16721.65 668.29 50393.54 88888.00 2024-03-12 10:17:30.409 072 16721.63 668.30 50393.54 88888.00 2024-03-12 10:17:30.909 072 16721.65 668.29 50393.57 88888.00 2024-03-12 10:17:31.409 072 16721.68 668.29 50393.62 88888.00 2024-03-12 10:17:31.909 072 16721.73 668.28 50393.60 88888.00 2024-03-12 10:17:32.409 072 16721.70 668.28 50393.56 88888.00 2024-03-12 10:17:32.909 072 16721.69 668.27 50393.53 88888.00 2024-03-12 10:17:33.409 072 16721.67 668.26 50393.55 88888.00 2024-03-12 10:17:33.909 072 16721.72 668.25 50393.57 88888.00 2024-03-12 10:17:34.409 072 16721.76 668.27 50393.56 88888.00 2024-03-12 10:17:34.909 072 16721.77 668.20 50393.56 88888.00 2024-03-12 10:17:35.409 072 16721.75 668.16 50393.58 88888.00 2024-03-12 10:17:35.909 072 16721.77 668.13 50393.59 88888.00 2024-03-12 10:17:36.409 072 16721.80 668.14 50393.58 88888.00 2024-03-12 10:17:36.909 072 16721.78 668.13 50393.57 88888.00 2024-03-12 10:17:37.409 072 16721.81 668.14 50393.54 88888.00 2024-03-12 10:17:37.909 072 16721.84 668.11 50393.45 88888.00 2024-03-12 10:17:38.409 072 16721.87 668.09 50393.49 88888.00 2024-03-12 10:17:38.909 072 16721.93 668.08 50393.57 88888.00 2024-03-12 10:17:39.409 072 16721.90 668.08 50393.55 88888.00 2024-03-12 10:17:39.909 072 16721.91 668.10 50393.56 88888.00 2024-03-12 10:17:40.409 072 16721.95 668.05 50393.55 88888.00 2024-03-12 10:17:40.909 072 16721.93 668.08 50393.55 88888.00 2024-03-12 10:17:41.409 072 16721.98 668.04 50393.64 88888.00 2024-03-12 10:17:41.909 072 16721.99 668.01 50393.62 88888.00 2024-03-12 10:17:42.409 072 16722.01 667.98 50393.58 88888.00 2024-03-12 10:17:42.909 072 16722.07 667.98 50393.60 88888.00 2024-03-12 10:17:44.409 072 16722.11 668.00 50393.63 88888.00 2024-03-12 10:17:44.909 072 16722.08 667.99 50393.64 88888.00 2024-03-12 10:17:45.409 072 16722.07 667.96 50393.60 88888.00 2024-03-12 10:17:45.909 072 16722.10 667.92 50393.55 88888.00 2024-03-12 10:17:46.409 072 16722.11 667.93 50393.57 88888.00 2024-03-12 10:17:46.909 072 16722.13 667.90 50393.57 88888.00 2024-03-12 10:17:47.409 072 16722.13 667.86 50393.49 88888.00 2024-03-12 10:17:47.909 072 16722.17 667.87 50393.47 88888.00 2024-03-12 10:17:48.409 072 16722.17 667.90 50393.47 88888.00 2024-03-12 10:17:48.909 072 16722.18 667.90 50393.49 88888.00 2024-03-12 10:17:49.410 072 16722.21 667.88 50393.49 88888.00 2024-03-12 10:17:49.910 072 16722.22 667.84 50393.51 88888.00 2024-03-12 10:17:50.410 072 16722.20 667.84 50393.53 88888.00 2024-03-12 10:17:50.910 072 16722.18 667.82 50393.55 88888.00 2024-03-12 10:17:51.410 072 16722.18 667.83 50393.59 88888.00 2024-03-12 10:17:51.910 072 16722.22 667.86 50393.57 88888.00 2024-03-12 10:17:52.410 072 16722.26 667.88 50393.59 88888.00 2024-03-12 10:17:52.910 072 16722.26 667.84 50393.55 88888.00 2024-03-12 10:17:53.910 072 16722.25 667.83 50393.64 88888.00 2024-03-12 10:17:54.410 072 16722.24 667.77 50393.60 88888.00 2024-03-12 10:17:54.910 072 16722.28 667.75 50393.53 88888.00 2024-03-12 10:17:55.410 072 16722.29 667.75 50393.55 88888.00 2024-03-12 10:17:55.910 072 16722.34 667.78 50393.55 88888.00 2024-03-12 10:17:56.410 072 16722.35 667.77 50393.54 88888.00 2024-03-12 10:17:56.910 072 16722.34 667.76 50393.54 88888.00 2024-03-12 10:17:57.410 072 16722.37 667.70 50393.51 88888.00 2024-03-12 10:17:57.910 072 16722.38 667.68 50393.53 88888.00 2024-03-12 10:17:58.410 072 16722.42 667.69 50393.51 88888.00 2024-03-12 10:17:58.910 072 16722.42 667.73 50393.50 88888.00 2024-03-12 10:17:59.410 072 16722.46 667.73 50393.48 88888.00 2024-03-12 10:17:59.910 072 16722.47 667.73 50393.53 88888.00 2024-03-12 10:18:00.410 072 16722.54 667.61 50393.65 88888.00 2024-03-12 10:18:00.910 072 16722.54 667.60 50393.62 88888.00 2024-03-12 10:18:01.410 072 16722.54 667.60 50393.54 88888.00 2024-03-12 10:18:01.910 072 16722.53 667.59 50393.54 88888.00 2024-03-12 10:18:02.410 072 16722.57 667.60 50393.53 88888.00 2024-03-12 10:18:02.910 072 16722.61 667.58 50393.44 88888.00 2024-03-12 10:18:03.910 072 16722.61 667.60 50393.37 88888.00 2024-03-12 10:18:04.410 072 16722.60 667.56 50393.44 88888.00 2024-03-12 10:18:04.910 072 16722.61 667.57 50393.48 88888.00 2024-03-12 10:18:05.410 072 16722.63 667.53 50393.46 88888.00 2024-03-12 10:18:05.910 072 16722.63 667.50 50393.38 88888.00 2024-03-12 10:18:06.410 072 16722.65 667.47 50393.45 88888.00 2024-03-12 10:18:06.910 072 16722.67 667.46 50393.42 88888.00 2024-03-12 10:18:07.410 072 16722.67 667.42 50393.40 88888.00 2024-03-12 10:18:07.910 072 16722.72 667.41 50393.45 88888.00 2024-03-12 10:18:08.410 072 16722.77 667.41 50393.44 88888.00 2024-03-12 10:18:08.910 072 16722.77 667.39 50393.42 88888.00 2024-03-12 10:18:09.410 072 16722.75 667.35 50393.39 88888.00 2024-03-12 10:18:09.910 072 16722.74 667.38 50393.37 88888.00 2024-03-12 10:18:10.410 072 16722.80 667.36 50393.36 88888.00 2024-03-12 10:18:10.910 072 16722.80 667.39 50393.38 88888.00 2024-03-12 10:18:11.410 072 16722.83 667.34 50393.37 88888.00 2024-03-12 10:18:11.910 072 16722.89 667.34 50393.38 88888.00 2024-03-12 10:18:12.410 072 16722.88 667.35 50393.39 88888.00 2024-03-12 10:18:12.910 072 16722.83 667.36 50393.44 88888.00 2024-03-12 10:18:13.910 072 16722.83 667.31 50393.44 88888.00 2024-03-12 10:18:14.410 072 16722.88 667.33 50393.39 88888.00 2024-03-12 10:18:14.910 072 16722.84 667.36 50393.34 88888.00 2024-03-12 10:18:15.410 072 16722.88 667.40 50393.44 88888.00 2024-03-12 10:18:15.910 072 16722.87 667.38 50393.49 88888.00 2024-03-12 10:18:16.410 072 16722.86 667.36 50393.44 88888.00 2024-03-12 10:18:16.910 072 16722.84 667.33 50393.46 88888.00 2024-03-12 10:18:17.410 072 16722.82 667.33 50393.44 88888.00 2024-03-12 10:18:17.910 072 16722.84 667.34 50393.38 88888.00 2024-03-12 10:18:18.410 072 16722.91 667.38 50393.41 88888.00 2024-03-12 10:18:18.911 072 16722.90 667.36 50393.44 88888.00 2024-03-12 10:18:19.411 072 16722.89 667.35 50393.46 88888.00 2024-03-12 10:18:19.911 072 16722.90 667.39 50393.46 88888.00 2024-03-12 10:18:20.411 072 16722.88 667.39 50393.44 88888.00 2024-03-12 10:18:20.911 072 16722.88 667.39 50393.44 88888.00 2024-03-12 10:18:21.411 072 16722.91 667.40 50393.45 88888.00 2024-03-12 10:18:21.911 072 16722.84 667.41 50393.40 88888.00 2024-03-12 10:18:22.411 072 16722.80 667.41 50393.36 88888.00 2024-03-12 10:18:22.911 072 16722.82 667.39 50393.38 88888.00 2024-03-12 10:18:23.411 072 16722.86 667.39 50393.44 88888.00 2024-03-12 10:18:23.911 072 16722.90 667.38 50393.47 88888.00 2024-03-12 10:18:24.411 072 16722.89 667.36 50393.42 88888.00 2024-03-12 10:18:24.911 072 16722.91 667.38 50393.36 88888.00 2024-03-12 10:18:25.411 072 16722.88 667.34 50393.36 88888.00 2024-03-12 10:18:25.911 072 16722.82 667.35 50393.38 88888.00 2024-03-12 10:18:26.411 072 16722.82 667.30 50393.45 88888.00 2024-03-12 10:18:26.911 072 16722.86 667.33 50393.44 88888.00 2024-03-12 10:18:27.411 072 16722.82 667.39 50393.45 88888.00 2024-03-12 10:18:27.911 072 16722.78 667.42 50393.44 88888.00 2024-03-12 10:18:28.411 072 16722.79 667.42 50393.45 88888.00 2024-03-12 10:18:28.911 072 16722.83 667.44 50393.48 88888.00 2024-03-12 10:18:29.411 072 16722.88 667.42 50393.55 88888.00 2024-03-12 10:18:29.911 072 16722.87 667.43 50393.56 88888.00 2024-03-12 10:18:30.411 072 16722.84 667.48 50393.57 88888.00 2024-03-12 10:18:30.911 072 16722.81 667.48 50393.54 88888.00 2024-03-12 10:18:31.911 072 16722.79 667.50 50393.48 88888.00 2024-03-12 10:18:32.411 072 16722.77 667.50 50393.47 88888.00 2024-03-12 10:18:32.911 072 16722.78 667.57 50393.49 88888.00 2024-03-12 10:18:33.411 072 16722.86 667.55 50393.55 88888.00 2024-03-12 10:18:33.911 072 16722.87 667.49 50393.54 88888.00 2024-03-12 10:18:34.411 072 16722.90 667.57 50393.53 88888.00 2024-03-12 10:18:34.911 072 16722.95 667.62 50393.51 88888.00 2024-03-12 10:18:35.411 072 16722.97 667.65 50393.49 88888.00 2024-03-12 10:18:35.911 072 16722.93 667.66 50393.53 88888.00 2024-03-12 10:18:36.411 072 16722.97 667.68 50393.51 88888.00 2024-03-12 10:18:36.911 072 16722.91 667.74 50393.49 88888.00 2024-03-12 10:18:37.411 072 16722.87 667.74 50393.47 88888.00 2024-03-12 10:18:37.911 072 16722.83 667.75 50393.49 88888.00 2024-03-12 10:18:38.411 072 16722.78 667.74 50393.56 88888.00 2024-03-12 10:18:38.911 072 16722.80 667.74 50393.54 88888.00 2024-03-12 10:18:39.411 072 16722.80 667.77 50393.47 88888.00 2024-03-12 10:18:39.911 072 16722.82 667.74 50393.42 88888.00 2024-03-12 10:18:40.411 072 16722.86 667.70 50393.44 88888.00 2024-03-12 10:18:40.911 072 16722.84 667.74 50393.50 88888.00 2024-03-12 10:18:41.411 072 16722.87 667.81 50393.49 88888.00 2024-03-12 10:18:41.911 072 16722.87 667.84 50393.46 88888.00 2024-03-12 10:18:42.411 072 16722.86 667.84 50393.44 88888.00 2024-03-12 10:18:42.911 072 16722.86 667.81 50393.47 88888.00 2024-03-12 10:18:43.411 072 16722.81 667.78 50393.51 88888.00 2024-03-12 10:18:43.911 072 16722.81 667.84 50393.54 88888.00 2024-03-12 10:18:44.411 072 16722.89 667.87 50393.50 88888.00 2024-03-12 10:18:44.911 072 16722.84 667.90 50393.49 88888.00 2024-03-12 10:18:45.411 072 16722.87 667.88 50393.56 88888.00 2024-03-12 10:18:45.911 072 16722.86 667.83 50393.55 88888.00 2024-03-12 10:18:46.411 072 16722.86 667.85 50393.55 88888.00 2024-03-12 10:18:46.912 072 16722.86 667.92 50393.59 88888.00 2024-03-12 10:18:47.412 072 16722.81 667.95 50393.56 88888.00 2024-03-12 10:18:47.912 072 16722.82 667.96 50393.55 88888.00 2024-03-12 10:18:48.412 072 16722.86 667.98 50393.51 88888.00 2024-03-12 10:18:48.912 072 16722.83 667.99 50393.50 88888.00 2024-03-12 10:18:49.412 072 16722.81 668.00 50393.49 88888.00 2024-03-12 10:18:49.912 072 16722.82 668.03 50393.51 88888.00 2024-03-12 10:18:50.412 072 16722.82 668.02 50393.55 88888.00 2024-03-12 10:18:50.912 072 16722.84 668.08 50393.55 88888.00 2024-03-12 10:18:51.412 072 16722.88 668.11 50393.56 88888.00 2024-03-12 10:18:51.912 072 16722.90 668.10 50393.51 88888.00 2024-03-12 10:18:52.412 072 16722.87 668.07 50393.51 88888.00 2024-03-12 10:18:52.912 072 16722.86 668.05 50393.49 88888.00 2024-03-12 10:18:53.412 072 16722.87 668.14 50393.48 88888.00 2024-03-12 10:18:53.912 072 16722.83 668.20 50393.53 88888.00 2024-03-12 10:18:54.412 072 16722.80 668.20 50393.50 88888.00 2024-03-12 10:18:54.912 072 16722.82 668.19 50393.55 88888.00 2024-03-12 10:18:55.412 072 16722.80 668.18 50393.60 88888.00 2024-03-12 10:18:55.912 072 16722.77 668.14 50393.63 88888.00 2024-03-12 10:18:56.412 072 16722.78 668.19 50393.65 88888.00 2024-03-12 10:18:56.912 072 16722.79 668.26 50393.59 88888.00 2024-03-12 10:18:57.412 072 16722.77 668.23 50393.57 88888.00 2024-03-12 10:18:57.912 072 16722.71 668.26 50393.67 88888.00 2024-03-12 10:18:58.412 072 16722.67 668.27 50393.78 88888.00 2024-03-12 10:18:58.912 072 16722.67 668.29 50393.76 88888.00 2024-03-12 10:18:59.412 072 16722.72 668.31 50393.77 88888.00 2024-03-12 10:18:59.912 072 16722.70 668.34 50393.76 88888.00 2024-03-12 10:19:00.412 072 16722.69 668.36 50393.76 88888.00 2024-03-12 10:19:00.912 072 16722.70 668.38 50393.76 88888.00 2024-03-12 10:19:01.912 072 16722.64 668.40 50393.66 88888.00 2024-03-12 10:19:02.412 072 16722.70 668.44 50393.68 88888.00 2024-03-12 10:19:02.912 072 16722.74 668.43 50393.73 88888.00 2024-03-12 10:19:03.412 072 16722.75 668.47 50393.77 88888.00 2024-03-12 10:19:03.912 072 16722.74 668.54 50393.74 88888.00 2024-03-12 10:19:04.412 072 16722.71 668.56 50393.74 88888.00 2024-03-12 10:19:04.912 072 16722.70 668.56 50393.71 88888.00 2024-03-12 10:19:05.412 072 16722.66 668.55 50393.72 88888.00 2024-03-12 10:19:05.912 072 16722.65 668.54 50393.76 88888.00 2024-03-12 10:19:06.412 072 16722.70 668.54 50393.73 88888.00 2024-03-12 10:19:06.912 072 16722.70 668.54 50393.66 88888.00 2024-03-12 10:19:07.412 072 16722.66 668.57 50393.66 88888.00 2024-03-12 10:19:07.912 072 16722.66 668.60 50393.63 88888.00 2024-03-12 10:19:08.412 072 16722.69 668.66 50393.64 88888.00 2024-03-12 10:19:08.912 072 16722.71 668.71 50393.65 88888.00 2024-03-12 10:19:09.412 072 16722.70 668.68 50393.66 88888.00 2024-03-12 10:19:09.912 072 16722.74 668.64 50393.67 88888.00 2024-03-12 10:19:10.412 072 16722.70 668.70 50393.72 88888.00 2024-03-12 10:19:10.912 072 16722.62 668.75 50393.67 88888.00 2024-03-12 10:19:11.412 072 16722.57 668.74 50393.64 88888.00 2024-03-12 10:19:11.912 072 16722.58 668.73 50393.63 88888.00 2024-03-12 10:19:12.412 072 16722.58 668.79 50393.64 88888.00 2024-03-12 10:19:12.912 072 16722.62 668.77 50393.69 88888.00 2024-03-12 10:19:13.412 072 16722.66 668.77 50393.72 88888.00 2024-03-12 10:19:13.912 072 16722.65 668.82 50393.71 88888.00 2024-03-12 10:19:14.412 072 16722.66 668.82 50393.74 88888.00 2024-03-12 10:19:15.413 072 16722.65 668.88 50393.73 88888.00 2024-03-12 10:19:15.913 072 16722.58 668.89 50393.76 88888.00 2024-03-12 10:19:16.413 072 16722.55 668.88 50393.73 88888.00 2024-03-12 10:19:16.913 072 16722.54 668.89 50393.71 88888.00 2024-03-12 10:19:17.413 072 16722.57 668.92 50393.72 88888.00 2024-03-12 10:19:17.913 072 16722.53 668.90 50393.77 88888.00 2024-03-12 10:19:18.413 072 16722.52 668.91 50393.85 88888.00 2024-03-12 10:19:18.913 072 16722.53 668.91 50393.90 88888.00 2024-03-12 10:19:19.413 072 16722.55 668.95 50393.85 88888.00 2024-03-12 10:19:19.913 072 16722.55 668.98 50393.84 88888.00 2024-03-12 10:19:20.413 072 16722.55 668.98 50393.83 88888.00 2024-03-12 10:19:20.913 072 16722.57 669.01 50393.84 88888.00 2024-03-12 10:19:21.413 072 16722.60 668.99 50393.85 88888.00 2024-03-12 10:19:21.913 072 16722.58 668.97 50393.80 88888.00 2024-03-12 10:19:22.413 072 16722.49 668.95 50393.78 88888.00 2024-03-12 10:19:22.913 072 16722.47 668.92 50393.80 88888.00 2024-03-12 10:19:23.413 072 16722.48 668.97 50393.75 88888.00 2024-03-12 10:19:23.913 072 16722.49 668.98 50393.77 88888.00 2024-03-12 10:19:24.413 072 16722.46 668.97 50393.73 88888.00 2024-03-12 10:19:25.413 072 16722.40 669.03 50393.74 88888.00 2024-03-12 10:19:25.913 072 16722.44 668.99 50393.73 88888.00 2024-03-12 10:19:26.413 072 16722.51 668.98 50393.78 88888.00 2024-03-12 10:19:26.913 072 16722.53 668.96 50393.76 88888.00 2024-03-12 10:19:27.413 072 16722.52 668.95 50393.74 88888.00 2024-03-12 10:19:27.913 072 16722.52 668.98 50393.82 88888.00 2024-03-12 10:19:28.413 072 16722.55 668.98 50393.83 88888.00 2024-03-12 10:19:28.913 072 16722.55 669.04 50393.76 88888.00 2024-03-12 10:19:29.413 072 16722.56 669.10 50393.80 88888.00 2024-03-12 10:19:29.913 072 16722.53 669.10 50393.82 88888.00 2024-03-12 10:19:30.413 072 16722.46 669.06 50393.82 88888.00 2024-03-12 10:19:30.913 072 16722.42 669.05 50393.75 88888.00 2024-03-12 10:19:31.413 072 16722.40 669.09 50393.76 88888.00 2024-03-12 10:19:31.913 072 16722.44 669.14 50393.80 88888.00 2024-03-12 10:19:32.413 072 16722.44 669.21 50393.80 88888.00 2024-03-12 10:19:32.913 072 16722.44 669.14 50393.76 88888.00 2024-03-12 10:19:33.413 072 16722.42 669.12 50393.71 88888.00 2024-03-12 10:19:33.913 072 16722.40 669.14 50393.73 88888.00 2024-03-12 10:19:34.413 072 16722.45 669.13 50393.78 88888.00 2024-03-12 10:19:35.413 072 16722.49 669.15 50393.77 88888.00 2024-03-12 10:19:35.913 072 16722.43 669.20 50393.82 88888.00 2024-03-12 10:19:36.413 072 16722.43 669.18 50393.81 88888.00 2024-03-12 10:19:36.913 072 16722.42 669.18 50393.78 88888.00 2024-03-12 10:19:37.413 072 16722.37 669.18 50393.76 88888.00 2024-03-12 10:19:37.913 072 16722.37 669.23 50393.78 88888.00 2024-03-12 10:19:38.413 072 16722.39 669.20 50393.81 88888.00 2024-03-12 10:19:38.913 072 16722.36 669.23 50393.83 88888.00 2024-03-12 10:19:39.413 072 16722.38 669.21 50393.84 88888.00 2024-03-12 10:19:39.913 072 16722.43 669.16 50393.73 88888.00 2024-03-12 10:19:40.413 072 16722.43 669.20 50393.75 88888.00 2024-03-12 10:19:40.913 072 16722.40 669.21 50393.74 88888.00 2024-03-12 10:19:41.404 072 16722.38 669.20 50393.73 88888.00 2024-03-12 10:19:41.904 072 16722.38 669.22 50393.73 88888.00 2024-03-12 10:19:42.404 072 16722.38 669.21 50393.75 88888.00 2024-03-12 10:19:42.904 072 16722.38 669.22 50393.82 88888.00 2024-03-12 10:19:43.404 072 16722.37 669.27 50393.78 88888.00 2024-03-12 10:19:43.904 072 16722.38 669.23 50393.75 88888.00 2024-03-12 10:19:44.404 072 16722.36 669.23 50393.78 88888.00 2024-03-12 10:19:45.404 072 16722.35 669.27 50393.69 88888.00 2024-03-12 10:19:45.904 072 16722.34 669.29 50393.73 88888.00 2024-03-12 10:19:46.404 072 16722.30 669.29 50393.77 88888.00 2024-03-12 10:19:46.904 072 16722.29 669.24 50393.78 88888.00 2024-03-12 10:19:47.404 072 16722.31 669.26 50393.73 88888.00 2024-03-12 10:19:47.904 072 16722.30 669.25 50393.72 88888.00 2024-03-12 10:19:48.404 072 16722.33 669.29 50393.72 88888.00 2024-03-12 10:19:48.904 072 16722.34 669.29 50393.76 88888.00 2024-03-12 10:19:49.404 072 16722.28 669.27 50393.75 88888.00 2024-03-12 10:19:49.904 072 16722.26 669.26 50393.76 88888.00 2024-03-12 10:19:50.404 072 16722.24 669.26 50393.81 88888.00 2024-03-12 10:19:50.904 072 16722.26 669.24 50393.78 88888.00 2024-03-12 10:19:51.404 072 16722.29 669.24 50393.75 88888.00 2024-03-12 10:19:51.904 072 16722.29 669.26 50393.72 88888.00 2024-03-12 10:19:52.404 072 16722.27 669.31 50393.64 88888.00 2024-03-12 10:19:52.904 072 16722.21 669.34 50393.65 88888.00 2024-03-12 10:19:53.404 072 16722.18 669.30 50393.73 88888.00 2024-03-12 10:19:53.904 072 16722.18 669.29 50393.75 88888.00 2024-03-12 10:19:54.404 072 16722.16 669.29 50393.75 88888.00 2024-03-12 10:19:55.404 072 16722.16 669.35 50393.76 88888.00 2024-03-12 10:19:55.904 072 16722.17 669.38 50393.63 88888.00 2024-03-12 10:19:56.404 072 16722.16 669.40 50393.67 88888.00 2024-03-12 10:19:56.904 072 16722.18 669.38 50393.71 88888.00 2024-03-12 10:19:57.404 072 16722.14 669.27 50393.77 88888.00 2024-03-12 10:19:57.904 072 16722.11 669.29 50393.81 88888.00 2024-03-12 10:19:58.404 072 16722.13 669.32 50393.81 88888.00 2024-03-12 10:19:58.904 072 16722.09 669.32 50393.75 88888.00 2024-03-12 10:19:59.404 072 16722.09 669.33 50393.76 88888.00 2024-03-12 10:19:59.904 072 16722.09 669.33 50393.78 88888.00 2024-03-12 10:20:00.404 072 16722.05 669.34 50393.73 88888.00 2024-03-12 10:20:00.904 072 16722.02 669.39 50393.72 88888.00 2024-03-12 10:20:01.404 072 16722.02 669.38 50393.72 88888.00 2024-03-12 10:20:01.904 072 16722.00 669.41 50393.75 88888.00 2024-03-12 10:20:02.404 072 16722.02 669.41 50393.73 88888.00 2024-03-12 10:20:02.904 072 16722.03 669.38 50393.74 88888.00 2024-03-12 10:20:03.404 072 16722.01 669.38 50393.73 88888.00 2024-03-12 10:20:03.904 072 16721.99 669.39 50393.74 88888.00 2024-03-12 10:20:04.404 072 16722.01 669.38 50393.71 88888.00 2024-03-12 10:20:04.904 072 16722.00 669.36 50393.67 88888.00 2024-03-12 10:20:05.404 072 16721.99 669.35 50393.71 88888.00 2024-03-12 10:20:05.904 072 16721.98 669.34 50393.72 88888.00 2024-03-12 10:20:06.404 072 16722.00 669.40 50393.67 88888.00 2024-03-12 10:20:06.904 072 16722.02 669.41 50393.67 88888.00 2024-03-12 10:20:07.404 072 16722.04 669.41 50393.65 88888.00 2024-03-12 10:20:07.904 072 16722.02 669.42 50393.66 88888.00 2024-03-12 10:20:08.404 072 16721.98 669.38 50393.69 88888.00 2024-03-12 10:20:08.904 072 16721.98 669.43 50393.73 88888.00 2024-03-12 10:20:09.404 072 16722.01 669.41 50393.69 88888.00 2024-03-12 10:20:09.904 072 16722.00 669.38 50393.66 88888.00 2024-03-12 10:20:10.405 072 16722.02 669.42 50393.62 88888.00 2024-03-12 10:20:10.905 072 16722.02 669.44 50393.60 88888.00 2024-03-12 10:20:11.405 072 16722.03 669.50 50393.63 88888.00 2024-03-12 10:20:11.905 072 16721.99 669.51 50393.65 88888.00 2024-03-12 10:20:12.405 072 16721.95 669.46 50393.64 88888.00 2024-03-12 10:20:12.905 072 16721.98 669.50 50393.66 88888.00 2024-03-12 10:20:13.405 072 16721.99 669.49 50393.62 88888.00 2024-03-12 10:20:13.905 072 16721.94 669.56 50393.59 88888.00 2024-03-12 10:20:14.405 072 16721.93 669.50 50393.59 88888.00 2024-03-12 10:20:14.905 072 16721.93 669.49 50393.60 88888.00 2024-03-12 10:20:15.405 072 16721.90 669.49 50393.62 88888.00 2024-03-12 10:20:15.905 072 16721.89 669.49 50393.60 88888.00 2024-03-12 10:20:16.405 072 16721.87 669.51 50393.60 88888.00 2024-03-12 10:20:16.905 072 16721.90 669.49 50393.63 88888.00 2024-03-12 10:20:17.405 072 16721.91 669.48 50393.62 88888.00 2024-03-12 10:20:17.905 072 16721.86 669.50 50393.60 88888.00 2024-03-12 10:20:18.405 072 16721.83 669.51 50393.64 88888.00 2024-03-12 10:20:18.905 072 16721.82 669.52 50393.67 88888.00 2024-03-12 10:20:19.405 072 16721.80 669.55 50393.68 88888.00 2024-03-12 10:20:19.905 072 16721.81 669.51 50393.66 88888.00 2024-03-12 10:20:20.405 072 16721.78 669.50 50393.63 88888.00 2024-03-12 10:20:20.905 072 16721.80 669.51 50393.66 88888.00 2024-03-12 10:20:21.405 072 16721.84 669.50 50393.65 88888.00 2024-03-12 10:20:21.905 072 16721.85 669.50 50393.63 88888.00 2024-03-12 10:20:22.405 072 16721.86 669.49 50393.63 88888.00 2024-03-12 10:20:22.905 072 16721.86 669.48 50393.65 88888.00 2024-03-12 10:20:23.405 072 16721.81 669.48 50393.63 88888.00 2024-03-12 10:20:23.905 072 16721.81 669.48 50393.68 88888.00 2024-03-12 10:20:24.405 072 16721.85 669.49 50393.64 88888.00 2024-03-12 10:20:24.905 072 16721.84 669.49 50393.58 88888.00 2024-03-12 10:20:25.405 072 16721.85 669.48 50393.54 88888.00 2024-03-12 10:20:25.905 072 16721.85 669.51 50393.53 88888.00 2024-03-12 10:20:26.405 072 16721.81 669.55 50393.50 88888.00 2024-03-12 10:20:26.905 072 16721.78 669.56 50393.54 88888.00 2024-03-12 10:20:27.405 072 16721.76 669.57 50393.54 88888.00 2024-03-12 10:20:27.905 072 16721.80 669.56 50393.51 88888.00 2024-03-12 10:20:28.405 072 16721.78 669.57 50393.56 88888.00 2024-03-12 10:20:28.905 072 16721.80 669.56 50393.58 88888.00 2024-03-12 10:20:29.405 072 16721.75 669.52 50393.63 88888.00 2024-03-12 10:20:29.905 072 16721.78 669.55 50393.62 88888.00 2024-03-12 10:20:30.405 072 16721.82 669.56 50393.60 88888.00 2024-03-12 10:20:30.905 072 16721.78 669.62 50393.62 88888.00 2024-03-12 10:20:31.405 072 16721.75 669.65 50393.62 88888.00 2024-03-12 10:20:31.905 072 16721.70 669.66 50393.58 88888.00 2024-03-12 10:20:32.405 072 16721.68 669.61 50393.55 88888.00 2024-03-12 10:20:32.905 072 16721.69 669.61 50393.59 88888.00 2024-03-12 10:20:33.405 072 16721.78 669.58 50393.63 88888.00 2024-03-12 10:20:33.905 072 16721.81 669.58 50393.67 88888.00 2024-03-12 10:20:34.405 072 16721.81 669.59 50393.65 88888.00 2024-03-12 10:20:34.905 072 16721.80 669.59 50393.59 88888.00 2024-03-12 10:20:35.405 072 16721.73 669.58 50393.58 88888.00 2024-03-12 10:20:35.905 072 16721.72 669.57 50393.58 88888.00 2024-03-12 10:20:36.405 072 16721.72 669.59 50393.58 88888.00 2024-03-12 10:20:36.905 072 16721.67 669.61 50393.62 88888.00 2024-03-12 10:20:37.405 072 16721.63 669.60 50393.63 88888.00 2024-03-12 10:20:37.905 072 16721.69 669.62 50393.59 88888.00 2024-03-12 10:20:38.405 072 16721.70 669.62 50393.55 88888.00 2024-03-12 10:20:38.905 072 16721.72 669.55 50393.54 88888.00 2024-03-12 10:20:39.405 072 16721.61 669.52 50393.54 88888.00 2024-03-12 10:20:39.905 072 16721.67 669.57 50393.54 88888.00 2024-03-12 10:20:40.406 072 16721.74 669.56 50393.49 88888.00 2024-03-12 10:20:40.906 072 16721.76 669.55 50393.53 88888.00 2024-03-12 10:20:41.406 072 16721.81 669.61 50393.50 88888.00 2024-03-12 10:20:41.906 072 16721.78 669.60 50393.57 88888.00 2024-03-12 10:20:42.406 072 16721.82 669.50 50393.57 88888.00 2024-03-12 10:20:42.906 072 16721.80 669.49 50393.55 88888.00 2024-03-12 10:20:43.406 072 16721.84 669.51 50393.56 88888.00 2024-03-12 10:20:43.906 072 16721.81 669.52 50393.54 88888.00 2024-03-12 10:20:44.406 072 16721.82 669.52 50393.55 88888.00 2024-03-12 10:20:44.906 072 16721.82 669.50 50393.53 88888.00 2024-03-12 10:20:45.406 072 16721.83 669.50 50393.54 88888.00 2024-03-12 10:20:45.906 072 16721.80 669.47 50393.54 88888.00 2024-03-12 10:20:46.406 072 16721.75 669.41 50393.53 88888.00 2024-03-12 10:20:46.906 072 16721.74 669.39 50393.51 88888.00 2024-03-12 10:20:47.406 072 16721.74 669.38 50393.51 88888.00 2024-03-12 10:20:47.906 072 16721.75 669.34 50393.56 88888.00 2024-03-12 10:20:48.406 072 16721.73 669.36 50393.59 88888.00 2024-03-12 10:20:48.906 072 16721.73 669.35 50393.54 88888.00 2024-03-12 10:20:49.406 072 16721.77 669.32 50393.59 88888.00 2024-03-12 10:20:49.906 072 16721.78 669.30 50393.60 88888.00 2024-03-12 10:20:50.406 072 16721.74 669.31 50393.56 88888.00 2024-03-12 10:20:50.906 072 16721.69 669.31 50393.46 88888.00 2024-03-12 10:20:51.406 072 16721.73 669.33 50393.42 88888.00 2024-03-12 10:20:51.906 072 16721.80 669.35 50393.48 88888.00 2024-03-12 10:20:52.406 072 16721.75 669.32 50393.46 88888.00 2024-03-12 10:20:52.906 072 16721.81 669.34 50393.47 88888.00 2024-03-12 10:20:53.406 072 16721.83 669.32 50393.46 88888.00 2024-03-12 10:20:53.906 072 16721.81 669.27 50393.50 88888.00 2024-03-12 10:20:54.406 072 16721.77 669.25 50393.54 88888.00 2024-03-12 10:20:54.906 072 16721.81 669.31 50393.55 88888.00 2024-03-12 10:20:55.406 072 16721.83 669.30 50393.50 88888.00 2024-03-12 10:20:55.906 072 16721.83 669.24 50393.50 88888.00 2024-03-12 10:20:56.906 072 16721.90 669.30 50393.40 88888.00 2024-03-12 10:20:57.406 072 16721.87 669.29 50393.45 88888.00 2024-03-12 10:20:57.906 072 16721.89 669.24 50393.45 88888.00 2024-03-12 10:20:58.406 072 16721.87 669.20 50393.46 88888.00 2024-03-12 10:20:58.906 072 16721.90 669.23 50393.57 88888.00 2024-03-12 10:20:59.406 072 16721.94 669.26 50393.54 88888.00 2024-03-12 10:20:59.906 072 16721.96 669.22 50393.50 88888.00 2024-03-12 10:21:00.406 072 16721.93 669.21 50393.48 88888.00 2024-03-12 10:21:00.906 072 16721.94 669.18 50393.46 88888.00 2024-03-12 10:21:01.406 072 16721.94 669.16 50393.48 88888.00 2024-03-12 10:21:01.906 072 16721.93 669.16 50393.58 88888.00 2024-03-12 10:21:02.406 072 16721.98 669.21 50393.57 88888.00 2024-03-12 10:21:02.906 072 16721.99 669.23 50393.58 88888.00 2024-03-12 10:21:03.406 072 16722.01 669.25 50393.56 88888.00 2024-03-12 10:21:03.906 072 16722.03 669.22 50393.56 88888.00 2024-03-12 10:21:04.406 072 16722.07 669.20 50393.54 88888.00 2024-03-12 10:21:04.906 072 16722.08 669.21 50393.55 88888.00 2024-03-12 10:21:05.406 072 16722.08 669.23 50393.50 88888.00 2024-03-12 10:21:05.906 072 16722.03 669.24 50393.50 88888.00 2024-03-12 10:21:06.406 072 16721.99 669.26 50393.55 88888.00 2024-03-12 10:21:06.907 072 16721.96 669.24 50393.58 88888.00 2024-03-12 10:21:07.407 072 16721.93 669.23 50393.55 88888.00 2024-03-12 10:21:07.907 072 16721.95 669.24 50393.57 88888.00 2024-03-12 10:21:08.407 072 16721.92 669.21 50393.58 88888.00 2024-03-12 10:21:08.907 072 16721.91 669.17 50393.59 88888.00 2024-03-12 10:21:09.407 072 16721.93 669.16 50393.57 88888.00 2024-03-12 10:21:09.907 072 16721.92 669.16 50393.56 88888.00 2024-03-12 10:21:10.407 072 16721.92 669.15 50393.55 88888.00 2024-03-12 10:21:10.907 072 16721.94 669.12 50393.60 88888.00 2024-03-12 10:21:11.407 072 16722.01 669.10 50393.57 88888.00 2024-03-12 10:21:11.907 072 16722.05 669.13 50393.58 88888.00 2024-03-12 10:21:12.407 072 16722.08 669.17 50393.54 88888.00 2024-03-12 10:21:12.907 072 16722.04 669.08 50393.53 88888.00 2024-03-12 10:21:13.407 072 16722.01 669.12 50393.46 88888.00 2024-03-12 10:21:13.907 072 16722.03 669.17 50393.48 88888.00 2024-03-12 10:21:14.407 072 16722.07 669.18 50393.51 88888.00 2024-03-12 10:21:14.907 072 16722.01 669.10 50393.49 88888.00 2024-03-12 10:21:15.407 072 16721.98 669.07 50393.50 88888.00 2024-03-12 10:21:15.907 072 16722.03 669.07 50393.53 88888.00 2024-03-12 10:21:16.907 072 16722.04 669.15 50393.47 88888.00 2024-03-12 10:21:17.407 072 16722.01 669.20 50393.40 88888.00 2024-03-12 10:21:17.907 072 16721.98 669.15 50393.48 88888.00 2024-03-12 10:21:18.407 072 16721.98 669.10 50393.47 88888.00 2024-03-12 10:21:18.907 072 16722.00 669.07 50393.48 88888.00 2024-03-12 10:21:19.407 072 16722.02 669.07 50393.49 88888.00 2024-03-12 10:21:19.907 072 16722.07 669.07 50393.47 88888.00 2024-03-12 10:21:20.407 072 16722.03 669.08 50393.49 88888.00 2024-03-12 10:21:20.907 072 16722.04 669.07 50393.47 88888.00 2024-03-12 10:21:21.407 072 16722.07 669.03 50393.44 88888.00 2024-03-12 10:21:21.907 072 16721.99 669.05 50393.48 88888.00 2024-03-12 10:21:22.407 072 16722.00 669.03 50393.48 88888.00 2024-03-12 10:21:22.907 072 16722.02 669.04 50393.47 88888.00 2024-03-12 10:21:23.407 072 16721.96 669.05 50393.48 88888.00 2024-03-12 10:21:23.907 072 16721.94 669.00 50393.50 88888.00 2024-03-12 10:21:24.407 072 16721.96 669.06 50393.51 88888.00 2024-03-12 10:21:24.907 072 16721.95 669.04 50393.49 88888.00 2024-03-12 10:21:25.407 072 16721.95 669.04 50393.45 88888.00 2024-03-12 10:21:25.907 072 16722.04 669.07 50393.42 88888.00 2024-03-12 10:21:26.407 072 16722.10 669.05 50393.48 88888.00 2024-03-12 10:21:26.907 072 16722.05 668.98 50393.55 88888.00 2024-03-12 10:21:27.407 072 16721.98 668.98 50393.54 88888.00 2024-03-12 10:21:27.907 072 16722.02 669.00 50393.54 88888.00 2024-03-12 10:21:28.407 072 16722.07 668.95 50393.50 88888.00 2024-03-12 10:21:28.907 072 16722.04 668.97 50393.51 88888.00 2024-03-12 10:21:29.407 072 16722.04 668.96 50393.54 88888.00 2024-03-12 10:21:29.907 072 16722.14 668.99 50393.56 88888.00 2024-03-12 10:21:30.407 072 16722.08 669.01 50393.54 88888.00 2024-03-12 10:21:30.907 072 16722.02 669.00 50393.54 88888.00 2024-03-12 10:21:31.407 072 16722.01 669.00 50393.53 88888.00 2024-03-12 10:21:31.907 072 16722.08 668.99 50393.51 88888.00 2024-03-12 10:21:32.407 072 16722.08 668.96 50393.46 88888.00 2024-03-12 10:21:32.907 072 16722.07 668.99 50393.50 88888.00 2024-03-12 10:21:33.407 072 16722.10 669.01 50393.57 88888.00 2024-03-12 10:21:33.907 072 16722.11 669.05 50393.54 88888.00 2024-03-12 10:21:34.407 072 16722.10 669.03 50393.48 88888.00 2024-03-12 10:21:34.907 072 16722.09 668.99 50393.47 88888.00 2024-03-12 10:21:35.407 072 16722.05 668.99 50393.46 88888.00 2024-03-12 10:21:35.907 072 16722.05 669.01 50393.49 88888.00 2024-03-12 10:21:36.407 072 16722.08 669.01 50393.48 88888.00 2024-03-12 10:21:36.908 072 16722.09 669.06 50393.54 88888.00 2024-03-12 10:21:37.408 072 16722.07 669.03 50393.54 88888.00 2024-03-12 10:21:37.908 072 16722.07 669.01 50393.49 88888.00 2024-03-12 10:21:38.408 072 16722.08 669.01 50393.49 88888.00 2024-03-12 10:21:38.908 072 16722.10 669.04 50393.58 88888.00 2024-03-12 10:21:39.408 072 16722.09 669.01 50393.57 88888.00 2024-03-12 10:21:39.908 072 16722.10 668.99 50393.53 88888.00 2024-03-12 10:21:40.408 072 16722.18 669.01 50393.56 88888.00 2024-03-12 10:21:40.908 072 16722.18 668.99 50393.57 88888.00 2024-03-12 10:21:41.408 072 16722.17 668.95 50393.50 88888.00 2024-03-12 10:21:41.908 072 16722.18 668.95 50393.48 88888.00 2024-03-12 10:21:42.408 072 16722.19 668.98 50393.53 88888.00 2024-03-12 10:21:42.908 072 16722.24 668.95 50393.53 88888.00 2024-03-12 10:21:43.408 072 16722.17 668.96 50393.54 88888.00 2024-03-12 10:21:43.908 072 16722.14 668.99 50393.51 88888.00 2024-03-12 10:21:44.908 072 16722.17 668.98 50393.50 88888.00 2024-03-12 10:21:45.408 072 16722.14 668.95 50393.55 88888.00 2024-03-12 10:21:45.908 072 16722.18 668.95 50393.57 88888.00 2024-03-12 10:21:46.408 072 16722.19 668.99 50393.58 88888.00 2024-03-12 10:21:46.908 072 16722.14 669.00 50393.53 88888.00 2024-03-12 10:21:47.408 072 16722.19 669.05 50393.49 88888.00 2024-03-12 10:21:47.908 072 16722.26 669.00 50393.53 88888.00 2024-03-12 10:21:48.408 072 16722.26 669.01 50393.57 88888.00 2024-03-12 10:21:48.908 072 16722.26 669.00 50393.54 88888.00 2024-03-12 10:21:49.408 072 16722.21 668.99 50393.54 88888.00 2024-03-12 10:21:49.908 072 16722.22 668.97 50393.51 88888.00 2024-03-12 10:21:50.408 072 16722.27 668.95 50393.54 88888.00 2024-03-12 10:21:50.908 072 16722.27 668.96 50393.55 88888.00 2024-03-12 10:21:51.408 072 16722.27 668.99 50393.55 88888.00 2024-03-12 10:21:51.908 072 16722.30 669.05 50393.54 88888.00 2024-03-12 10:21:52.408 072 16722.35 669.06 50393.48 88888.00 2024-03-12 10:21:52.908 072 16722.34 669.03 50393.46 88888.00 2024-03-12 10:21:53.408 072 16722.26 669.01 50393.50 88888.00 2024-03-12 10:21:53.908 072 16722.24 669.01 50393.55 88888.00 2024-03-12 10:21:54.408 072 16722.24 669.05 50393.59 88888.00 2024-03-12 10:21:54.908 072 16722.22 669.01 50393.54 88888.00 2024-03-12 10:21:55.408 072 16722.25 669.01 50393.54 88888.00 2024-03-12 10:21:55.908 072 16722.27 669.06 50393.54 88888.00 2024-03-12 10:21:56.408 072 16722.35 669.05 50393.47 88888.00 2024-03-12 10:21:56.908 072 16722.38 669.03 50393.53 88888.00 2024-03-12 10:21:57.408 072 16722.33 669.00 50393.53 88888.00 2024-03-12 10:21:57.908 072 16722.36 669.01 50393.49 88888.00 2024-03-12 10:21:58.408 072 16722.40 669.01 50393.50 88888.00 2024-03-12 10:21:58.908 072 16722.37 669.03 50393.46 88888.00 2024-03-12 10:21:59.408 072 16722.28 669.09 50393.47 88888.00 2024-03-12 10:21:59.908 072 16722.31 669.09 50393.50 88888.00 2024-03-12 10:22:00.408 072 16722.34 669.06 50393.51 88888.00 2024-03-12 10:22:00.908 072 16722.36 669.03 50393.53 88888.00 2024-03-12 10:22:01.408 072 16722.29 669.03 50393.58 88888.00 2024-03-12 10:22:01.908 072 16722.28 669.05 50393.55 88888.00 2024-03-12 10:22:02.408 072 16722.29 669.04 50393.57 88888.00 2024-03-12 10:22:02.908 072 16722.29 669.03 50393.59 88888.00 2024-03-12 10:22:03.408 072 16722.34 669.00 50393.62 88888.00 2024-03-12 10:22:03.908 072 16722.34 668.98 50393.60 88888.00 2024-03-12 10:22:04.408 072 16722.35 668.95 50393.55 88888.00 2024-03-12 10:22:04.909 072 16722.36 668.97 50393.49 88888.00 2024-03-12 10:22:05.409 072 16722.38 668.99 50393.56 88888.00 2024-03-12 10:22:05.909 072 16722.39 669.00 50393.54 88888.00 2024-03-12 10:22:06.409 072 16722.40 669.00 50393.51 88888.00 2024-03-12 10:22:06.909 072 16722.37 669.03 50393.47 88888.00 2024-03-12 10:22:07.409 072 16722.36 669.04 50393.47 88888.00 2024-03-12 10:22:07.909 072 16722.38 669.05 50393.54 88888.00 2024-03-12 10:22:08.409 072 16722.39 669.04 50393.62 88888.00 2024-03-12 10:22:08.909 072 16722.44 669.07 50393.60 88888.00 2024-03-12 10:22:09.409 072 16722.43 669.05 50393.63 88888.00 2024-03-12 10:22:09.909 072 16722.35 669.01 50393.55 88888.00 2024-03-12 10:22:10.409 072 16722.35 669.00 50393.48 88888.00 2024-03-12 10:22:10.909 072 16722.38 669.01 50393.46 88888.00 2024-03-12 10:22:11.409 072 16722.43 669.10 50393.46 88888.00 2024-03-12 10:22:11.909 072 16722.47 669.09 50393.46 88888.00 2024-03-12 10:22:12.409 072 16722.39 669.05 50393.50 88888.00 2024-03-12 10:22:12.909 072 16722.35 669.09 50393.50 88888.00 2024-03-12 10:22:13.409 072 16722.36 669.14 50393.57 88888.00 2024-03-12 10:22:13.909 072 16722.42 669.10 50393.55 88888.00 2024-03-12 10:22:14.409 072 16722.47 669.07 50393.46 88888.00 2024-03-12 10:22:14.909 072 16722.46 669.09 50393.48 88888.00 2024-03-12 10:22:15.409 072 16722.45 669.08 50393.48 88888.00 2024-03-12 10:22:15.909 072 16722.42 669.07 50393.48 88888.00 2024-03-12 10:22:16.409 072 16722.42 669.07 50393.48 88888.00 2024-03-12 10:22:16.909 072 16722.43 669.07 50393.47 88888.00 2024-03-12 10:22:17.409 072 16722.48 669.09 50393.46 88888.00 2024-03-12 10:22:17.909 072 16722.54 669.13 50393.40 88888.00 2024-03-12 10:22:18.409 072 16722.54 669.12 50393.47 88888.00 2024-03-12 10:22:18.909 072 16722.52 669.08 50393.48 88888.00 2024-03-12 10:22:19.409 072 16722.45 669.06 50393.49 88888.00 2024-03-12 10:22:19.909 072 16722.40 669.10 50393.54 88888.00 2024-03-12 10:22:20.409 072 16722.44 669.12 50393.53 88888.00 2024-03-12 10:22:20.909 072 16722.47 669.13 50393.56 88888.00 2024-03-12 10:22:21.409 072 16722.44 669.10 50393.56 88888.00 2024-03-12 10:22:21.909 072 16722.48 669.06 50393.49 88888.00 2024-03-12 10:22:22.409 072 16722.51 669.10 50393.49 88888.00 2024-03-12 10:22:22.909 072 16722.46 669.15 50393.55 88888.00 2024-03-12 10:22:23.409 072 16722.49 669.12 50393.59 88888.00 2024-03-12 10:22:23.909 072 16722.51 669.09 50393.60 88888.00 2024-03-12 10:22:24.409 072 16722.52 669.09 50393.60 88888.00 2024-03-12 10:22:24.909 072 16722.51 669.10 50393.59 88888.00 2024-03-12 10:22:25.409 072 16722.51 669.08 50393.57 88888.00 2024-03-12 10:22:25.909 072 16722.55 669.10 50393.53 88888.00 2024-03-12 10:22:26.409 072 16722.57 669.14 50393.54 88888.00 2024-03-12 10:22:26.909 072 16722.61 669.12 50393.54 88888.00 2024-03-12 10:22:27.409 072 16722.60 669.06 50393.53 88888.00 2024-03-12 10:22:28.409 072 16722.61 669.07 50393.50 88888.00 2024-03-12 10:22:28.909 072 16722.58 669.09 50393.58 88888.00 2024-03-12 10:22:29.409 072 16722.58 669.14 50393.58 88888.00 2024-03-12 10:22:29.909 072 16722.65 669.14 50393.54 88888.00 2024-03-12 10:22:30.409 072 16722.64 669.12 50393.50 88888.00 2024-03-12 10:22:30.909 072 16722.65 669.08 50393.49 88888.00 2024-03-12 10:22:31.409 072 16722.64 669.04 50393.51 88888.00 2024-03-12 10:22:31.909 072 16722.64 669.07 50393.48 88888.00 2024-03-12 10:22:32.409 072 16722.65 669.12 50393.53 88888.00 2024-03-12 10:22:32.909 072 16722.66 669.10 50393.56 88888.00 2024-03-12 10:22:33.410 072 16722.67 669.09 50393.54 88888.00 2024-03-12 10:22:33.910 072 16722.73 669.15 50393.55 88888.00 2024-03-12 10:22:34.410 072 16722.70 669.15 50393.54 88888.00 2024-03-12 10:22:34.910 072 16722.69 669.15 50393.57 88888.00 2024-03-12 10:22:35.410 072 16722.69 669.14 50393.58 88888.00 2024-03-12 10:22:35.910 072 16722.70 669.16 50393.57 88888.00 2024-03-12 10:22:36.410 072 16722.75 669.17 50393.56 88888.00 2024-03-12 10:22:36.910 072 16722.72 669.23 50393.54 88888.00 2024-03-12 10:22:37.410 072 16722.67 669.27 50393.56 88888.00 2024-03-12 10:22:38.410 072 16722.74 669.24 50393.53 88888.00 2024-03-12 10:22:38.910 072 16722.78 669.17 50393.54 88888.00 2024-03-12 10:22:39.410 072 16722.80 669.18 50393.56 88888.00 2024-03-12 10:22:39.910 072 16722.77 669.22 50393.60 88888.00 2024-03-12 10:22:40.410 072 16722.79 669.23 50393.62 88888.00 2024-03-12 10:22:40.910 072 16722.81 669.24 50393.56 88888.00 2024-03-12 10:22:41.410 072 16722.84 669.26 50393.50 88888.00 2024-03-12 10:22:41.910 072 16722.81 669.24 50393.49 88888.00 2024-03-12 10:22:42.410 072 16722.87 669.20 50393.56 88888.00 2024-03-12 10:22:42.910 072 16722.88 669.23 50393.57 88888.00 2024-03-12 10:22:43.410 072 16722.83 669.22 50393.60 88888.00 2024-03-12 10:22:43.910 072 16722.82 669.23 50393.63 88888.00 2024-03-12 10:22:44.410 072 16722.87 669.18 50393.57 88888.00 2024-03-12 10:22:44.910 072 16722.78 669.16 50393.57 88888.00 2024-03-12 10:22:45.410 072 16722.74 669.15 50393.58 88888.00 2024-03-12 10:22:45.910 072 16722.75 669.21 50393.59 88888.00 2024-03-12 10:22:46.410 072 16722.82 669.23 50393.56 88888.00 2024-03-12 10:22:46.910 072 16722.86 669.23 50393.65 88888.00 2024-03-12 10:22:47.410 072 16722.87 669.24 50393.69 88888.00 2024-03-12 10:22:47.910 072 16722.88 669.22 50393.59 88888.00 2024-03-12 10:22:48.410 072 16722.83 669.21 50393.59 88888.00 2024-03-12 10:22:48.910 072 16722.81 669.22 50393.62 88888.00 2024-03-12 10:22:49.410 072 16722.84 669.25 50393.63 88888.00 2024-03-12 10:22:49.910 072 16722.82 669.31 50393.63 88888.00 2024-03-12 10:22:50.410 072 16722.83 669.29 50393.57 88888.00 2024-03-12 10:22:50.910 072 16722.82 669.26 50393.53 88888.00 2024-03-12 10:22:51.410 072 16722.82 669.26 50393.58 88888.00 2024-03-12 10:22:51.910 072 16722.80 669.29 50393.56 88888.00 2024-03-12 10:22:52.410 072 16722.81 669.27 50393.50 88888.00 2024-03-12 10:22:52.910 072 16722.81 669.29 50393.50 88888.00 2024-03-12 10:22:53.410 072 16722.86 669.30 50393.51 88888.00 2024-03-12 10:22:53.910 072 16722.87 669.32 50393.54 88888.00 2024-03-12 10:22:54.410 072 16722.95 669.35 50393.53 88888.00 2024-03-12 10:22:54.910 072 16722.92 669.36 50393.56 88888.00 2024-03-12 10:22:55.410 072 16722.96 669.38 50393.49 88888.00 2024-03-12 10:22:55.910 072 16722.95 669.39 50393.48 88888.00 2024-03-12 10:22:56.410 072 16722.95 669.34 50393.56 88888.00 2024-03-12 10:22:56.910 072 16722.90 669.29 50393.56 88888.00 2024-03-12 10:22:57.410 072 16722.90 669.23 50393.57 88888.00 2024-03-12 10:22:57.910 072 16722.89 669.29 50393.59 88888.00 2024-03-12 10:22:58.411 072 16722.88 669.32 50393.62 88888.00 2024-03-12 10:22:58.911 072 16722.87 669.36 50393.60 88888.00 2024-03-12 10:22:59.411 072 16722.83 669.30 50393.60 88888.00 2024-03-12 10:22:59.911 072 16722.86 669.29 50393.59 88888.00 2024-03-12 10:23:00.411 072 16722.88 669.34 50393.57 88888.00 2024-03-12 10:23:00.911 072 16722.84 669.34 50393.63 88888.00 2024-03-12 10:23:01.411 072 16722.84 669.34 50393.62 88888.00 2024-03-12 10:23:01.911 072 16722.83 669.31 50393.55 88888.00 2024-03-12 10:23:02.411 072 16722.81 669.31 50393.57 88888.00 2024-03-12 10:23:02.911 072 16722.81 669.36 50393.63 88888.00 2024-03-12 10:23:03.411 072 16722.84 669.33 50393.65 88888.00 2024-03-12 10:23:03.911 072 16722.84 669.30 50393.63 88888.00 2024-03-12 10:23:04.411 072 16722.84 669.32 50393.57 88888.00 2024-03-12 10:23:04.911 072 16722.87 669.34 50393.55 88888.00 2024-03-12 10:23:05.411 072 16722.88 669.36 50393.59 88888.00 2024-03-12 10:23:05.911 072 16722.86 669.35 50393.60 88888.00 2024-03-12 10:23:06.411 072 16722.86 669.31 50393.58 88888.00 2024-03-12 10:23:06.911 072 16722.87 669.27 50393.62 88888.00 2024-03-12 10:23:07.411 072 16722.86 669.25 50393.63 88888.00 2024-03-12 10:23:07.911 072 16722.87 669.26 50393.56 88888.00 2024-03-12 10:23:08.411 072 16722.89 669.23 50393.54 88888.00 2024-03-12 10:23:08.911 072 16722.89 669.32 50393.56 88888.00 2024-03-12 10:23:09.411 072 16722.84 669.32 50393.60 88888.00 2024-03-12 10:23:09.911 072 16722.82 669.33 50393.67 88888.00 2024-03-12 10:23:10.411 072 16722.83 669.31 50393.65 88888.00 2024-03-12 10:23:10.911 072 16722.81 669.34 50393.62 88888.00 2024-03-12 10:23:11.411 072 16722.81 669.32 50393.64 88888.00 2024-03-12 10:23:11.911 072 16722.80 669.26 50393.68 88888.00 2024-03-12 10:23:12.411 072 16722.84 669.27 50393.68 88888.00 2024-03-12 10:23:12.911 072 16722.82 669.29 50393.60 88888.00 2024-03-12 10:23:13.411 072 16722.81 669.29 50393.65 88888.00 2024-03-12 10:23:13.911 072 16722.80 669.26 50393.65 88888.00 2024-03-12 10:23:14.411 072 16722.73 669.24 50393.63 88888.00 2024-03-12 10:23:14.911 072 16722.74 669.29 50393.65 88888.00 2024-03-12 10:23:15.411 072 16722.73 669.31 50393.62 88888.00 2024-03-12 10:23:15.911 072 16722.73 669.31 50393.62 88888.00 2024-03-12 10:23:16.411 072 16722.67 669.30 50393.65 88888.00 2024-03-12 10:23:16.911 072 16722.64 669.38 50393.67 88888.00 2024-03-12 10:23:17.411 072 16722.63 669.38 50393.67 88888.00 2024-03-12 10:23:17.911 072 16722.64 669.33 50393.68 88888.00 2024-03-12 10:23:18.411 072 16722.67 669.36 50393.63 88888.00 2024-03-12 10:23:18.911 072 16722.70 669.38 50393.60 88888.00 2024-03-12 10:23:20.411 072 16722.69 669.33 50393.68 88888.00 2024-03-12 10:23:20.911 072 16722.65 669.32 50393.65 88888.00 2024-03-12 10:23:21.411 072 16722.65 669.32 50393.60 88888.00 2024-03-12 10:23:21.911 072 16722.69 669.29 50393.62 88888.00 2024-03-12 10:23:22.411 072 16722.62 669.25 50393.57 88888.00 2024-03-12 10:23:22.911 072 16722.58 669.24 50393.55 88888.00 2024-03-12 10:23:23.411 072 16722.60 669.21 50393.60 88888.00 2024-03-12 10:23:23.911 072 16722.55 669.21 50393.67 88888.00 2024-03-12 10:23:24.411 072 16722.52 669.22 50393.65 88888.00 2024-03-12 10:23:24.911 072 16722.51 669.24 50393.66 88888.00 2024-03-12 10:23:25.411 072 16722.54 669.27 50393.63 88888.00 2024-03-12 10:23:25.911 072 16722.54 669.22 50393.64 88888.00 2024-03-12 10:23:26.411 072 16722.53 669.15 50393.60 88888.00 2024-03-12 10:23:26.911 072 16722.52 669.18 50393.63 88888.00 2024-03-12 10:23:27.411 072 16722.49 669.21 50393.64 88888.00 2024-03-12 10:23:27.911 072 16722.49 669.20 50393.64 88888.00 2024-03-12 10:23:28.411 072 16722.51 669.15 50393.65 88888.00 2024-03-12 10:23:28.911 072 16722.52 669.16 50393.68 88888.00 2024-03-12 10:23:29.912 072 16722.46 669.12 50393.73 88888.00 2024-03-12 10:23:30.412 072 16722.46 669.15 50393.73 88888.00 2024-03-12 10:23:30.912 072 16722.45 669.12 50393.72 88888.00 2024-03-12 10:23:31.412 072 16722.47 669.09 50393.73 88888.00 2024-03-12 10:23:31.912 072 16722.46 669.12 50393.75 88888.00 2024-03-12 10:23:32.412 072 16722.43 669.07 50393.73 88888.00 2024-03-12 10:23:32.912 072 16722.43 669.05 50393.74 88888.00 2024-03-12 10:23:33.412 072 16722.44 669.01 50393.72 88888.00 2024-03-12 10:23:33.912 072 16722.43 669.01 50393.73 88888.00 2024-03-12 10:23:34.412 072 16722.44 669.01 50393.77 88888.00 2024-03-12 10:23:34.912 072 16722.48 668.98 50393.80 88888.00 2024-03-12 10:23:35.412 072 16722.47 668.94 50393.73 88888.00 2024-03-12 10:23:35.912 072 16722.43 668.97 50393.74 88888.00 2024-03-12 10:23:36.412 072 16722.43 668.95 50393.76 88888.00 2024-03-12 10:23:36.912 072 16722.43 668.97 50393.73 88888.00 2024-03-12 10:23:37.412 072 16722.43 668.97 50393.66 88888.00 2024-03-12 10:23:37.912 072 16722.42 668.91 50393.69 88888.00 2024-03-12 10:23:38.412 072 16722.38 668.83 50393.73 88888.00 2024-03-12 10:23:38.912 072 16722.37 668.81 50393.76 88888.00 2024-03-12 10:23:39.912 072 16722.40 668.86 50393.71 88888.00 2024-03-12 10:23:40.412 072 16722.43 668.91 50393.76 88888.00 2024-03-12 10:23:40.912 072 16722.45 668.85 50393.72 88888.00 2024-03-12 10:23:41.412 072 16722.46 668.83 50393.67 88888.00 2024-03-12 10:23:41.912 072 16722.45 668.81 50393.68 88888.00 2024-03-12 10:23:42.412 072 16722.38 668.80 50393.73 88888.00 2024-03-12 10:23:42.912 072 16722.40 668.77 50393.75 88888.00 2024-03-12 10:23:43.412 072 16722.42 668.82 50393.77 88888.00 2024-03-12 10:23:43.912 072 16722.37 668.85 50393.75 88888.00 2024-03-12 10:23:44.412 072 16722.38 668.80 50393.80 88888.00 2024-03-12 10:23:44.912 072 16722.38 668.81 50393.83 88888.00 2024-03-12 10:23:45.412 072 16722.35 668.85 50393.85 88888.00 2024-03-12 10:23:45.912 072 16722.34 668.82 50393.80 88888.00 2024-03-12 10:23:46.412 072 16722.34 668.83 50393.76 88888.00 2024-03-12 10:23:46.912 072 16722.38 668.83 50393.76 88888.00 2024-03-12 10:23:47.412 072 16722.37 668.82 50393.78 88888.00 2024-03-12 10:23:47.912 072 16722.36 668.83 50393.81 88888.00 2024-03-12 10:23:48.412 072 16722.34 668.88 50393.77 88888.00 2024-03-12 10:23:48.912 072 16722.37 668.89 50393.76 88888.00 2024-03-12 10:23:49.412 072 16722.35 668.92 50393.81 88888.00 2024-03-12 10:23:49.912 072 16722.37 668.88 50393.75 88888.00 2024-03-12 10:23:50.412 072 16722.38 668.90 50393.73 88888.00 2024-03-12 10:23:50.912 072 16722.36 668.94 50393.75 88888.00 2024-03-12 10:23:51.412 072 16722.36 668.99 50393.78 88888.00 2024-03-12 10:23:51.912 072 16722.34 669.03 50393.74 88888.00 2024-03-12 10:23:52.412 072 16722.39 668.98 50393.74 88888.00 2024-03-12 10:23:52.912 072 16722.34 668.97 50393.69 88888.00 2024-03-12 10:23:53.412 072 16722.34 668.94 50393.72 88888.00 2024-03-12 10:23:53.912 072 16722.33 668.92 50393.76 88888.00 2024-03-12 10:23:54.412 072 16722.35 668.98 50393.83 88888.00 2024-03-12 10:23:54.913 072 16722.34 668.96 50393.82 88888.00 2024-03-12 10:23:55.413 072 16722.28 668.96 50393.77 88888.00 2024-03-12 10:23:55.913 072 16722.27 668.98 50393.72 88888.00 2024-03-12 10:23:56.413 072 16722.26 668.98 50393.67 88888.00 2024-03-12 10:23:56.913 072 16722.24 668.94 50393.67 88888.00 2024-03-12 10:23:57.913 072 16722.20 668.99 50393.62 88888.00 2024-03-12 10:23:58.413 072 16722.21 669.00 50393.68 88888.00 2024-03-12 10:23:58.913 072 16722.22 669.01 50393.72 88888.00 2024-03-12 10:23:59.413 072 16722.18 669.03 50393.75 88888.00 2024-03-12 10:23:59.913 072 16722.12 669.07 50393.81 88888.00 2024-03-12 10:24:00.413 072 16722.13 669.09 50393.80 88888.00 2024-03-12 10:24:00.913 072 16722.18 669.06 50393.77 88888.00 2024-03-12 10:24:01.413 072 16722.17 669.01 50393.78 88888.00 2024-03-12 10:24:01.913 072 16722.17 668.96 50393.81 88888.00 2024-03-12 10:24:02.413 072 16722.18 668.94 50393.78 88888.00 2024-03-12 10:24:02.913 072 16722.12 668.98 50393.80 88888.00 2024-03-12 10:24:03.413 072 16722.12 668.99 50393.80 88888.00 2024-03-12 10:24:03.913 072 16722.14 669.01 50393.78 88888.00 2024-03-12 10:24:04.413 072 16722.16 669.07 50393.81 88888.00 2024-03-12 10:24:04.913 072 16722.16 669.05 50393.80 88888.00 2024-03-12 10:24:05.413 072 16722.11 669.01 50393.75 88888.00 2024-03-12 10:24:05.913 072 16722.16 669.01 50393.78 88888.00 2024-03-12 10:24:06.413 072 16722.12 668.99 50393.75 88888.00 2024-03-12 10:24:06.913 072 16722.10 668.92 50393.67 88888.00 2024-03-12 10:24:07.413 072 16722.07 668.94 50393.72 88888.00 2024-03-12 10:24:07.913 072 16722.02 668.99 50393.78 88888.00 2024-03-12 10:24:08.413 072 16722.00 668.99 50393.77 88888.00 2024-03-12 10:24:08.913 072 16722.04 668.99 50393.75 88888.00 2024-03-12 10:24:09.413 072 16722.07 669.01 50393.78 88888.00 2024-03-12 10:24:09.913 072 16722.01 669.01 50393.75 88888.00 2024-03-12 10:24:10.413 072 16722.00 669.04 50393.73 88888.00 2024-03-12 10:24:10.913 072 16722.00 669.04 50393.77 88888.00 2024-03-12 10:24:11.413 072 16722.01 669.03 50393.72 88888.00 2024-03-12 10:24:11.913 072 16722.01 668.98 50393.78 88888.00 2024-03-12 10:24:12.413 072 16722.01 668.97 50393.78 88888.00 2024-03-12 10:24:12.913 072 16721.99 668.98 50393.69 88888.00 2024-03-12 10:24:13.413 072 16721.98 668.98 50393.74 88888.00 2024-03-12 10:24:13.913 072 16721.99 668.94 50393.77 88888.00 2024-03-12 10:24:14.413 072 16721.94 668.91 50393.76 88888.00 2024-03-12 10:24:14.913 072 16721.92 668.94 50393.75 88888.00 2024-03-12 10:24:15.413 072 16721.91 668.96 50393.73 88888.00 2024-03-12 10:24:15.913 072 16721.87 668.96 50393.73 88888.00 2024-03-12 10:24:16.413 072 16721.86 669.01 50393.78 88888.00 2024-03-12 10:24:16.913 072 16721.84 669.05 50393.84 88888.00 2024-03-12 10:24:17.413 072 16721.82 669.06 50393.84 88888.00 2024-03-12 10:24:17.913 072 16721.85 669.05 50393.89 88888.00 2024-03-12 10:24:18.413 072 16721.86 669.09 50393.84 88888.00 2024-03-12 10:24:18.913 072 16721.82 669.12 50393.82 88888.00 2024-03-12 10:24:19.413 072 16721.78 669.10 50393.84 88888.00 2024-03-12 10:24:19.913 072 16721.83 669.10 50393.87 88888.00 2024-03-12 10:24:20.413 072 16721.83 669.07 50393.92 88888.00 2024-03-12 10:24:21.413 072 16721.80 669.06 50393.84 88888.00 2024-03-12 10:24:21.913 072 16721.78 669.07 50393.86 88888.00 2024-03-12 10:24:22.404 072 16721.80 669.07 50393.87 88888.00 2024-03-12 10:24:22.904 072 16721.84 669.06 50393.78 88888.00 2024-03-12 10:24:23.404 072 16721.83 669.10 50393.78 88888.00 2024-03-12 10:24:23.904 072 16721.78 669.15 50393.86 88888.00 2024-03-12 10:24:24.404 072 16721.76 669.14 50393.92 88888.00 2024-03-12 10:24:24.904 072 16721.77 669.12 50393.95 88888.00 2024-03-12 10:24:25.404 072 16721.76 669.15 50393.95 88888.00 2024-03-12 10:24:25.904 072 16721.74 669.16 50393.92 88888.00 2024-03-12 10:24:26.404 072 16721.70 669.15 50393.82 88888.00 2024-03-12 10:24:26.904 072 16721.67 669.18 50393.90 88888.00 2024-03-12 10:24:27.404 072 16721.70 669.14 50393.96 88888.00 2024-03-12 10:24:27.904 072 16721.74 669.15 50393.86 88888.00 2024-03-12 10:24:28.404 072 16721.76 669.16 50393.86 88888.00 2024-03-12 10:24:28.904 072 16721.75 669.18 50393.93 88888.00 2024-03-12 10:24:29.404 072 16721.76 669.14 50393.87 88888.00 2024-03-12 10:24:29.904 072 16721.75 669.15 50393.82 88888.00 2024-03-12 10:24:30.404 072 16721.73 669.16 50393.86 88888.00 2024-03-12 10:24:31.404 072 16721.68 669.23 50393.92 88888.00 2024-03-12 10:24:31.904 072 16721.68 669.27 50393.94 88888.00 2024-03-12 10:24:32.404 072 16721.72 669.29 50393.91 88888.00 2024-03-12 10:24:32.904 072 16721.68 669.25 50393.91 88888.00 2024-03-12 10:24:33.404 072 16721.66 669.24 50393.93 88888.00 2024-03-12 10:24:33.904 072 16721.69 669.27 50393.93 88888.00 2024-03-12 10:24:34.404 072 16721.69 669.29 50393.92 88888.00 2024-03-12 10:24:34.904 072 16721.68 669.31 50393.92 88888.00 2024-03-12 10:24:35.404 072 16721.64 669.29 50393.90 88888.00 2024-03-12 10:24:35.904 072 16721.61 669.27 50393.93 88888.00 2024-03-12 10:24:36.404 072 16721.65 669.29 50393.92 88888.00 2024-03-12 10:24:36.904 072 16721.68 669.32 50393.86 88888.00 2024-03-12 10:24:37.404 072 16721.69 669.33 50393.89 88888.00 2024-03-12 10:24:37.904 072 16721.70 669.41 50393.86 88888.00 2024-03-12 10:24:38.404 072 16721.73 669.44 50393.86 88888.00 2024-03-12 10:24:38.904 072 16721.69 669.41 50393.84 88888.00 2024-03-12 10:24:39.404 072 16721.69 669.42 50393.85 88888.00 2024-03-12 10:24:39.904 072 16721.58 669.35 50393.87 88888.00 2024-03-12 10:24:40.404 072 16721.52 669.34 50393.87 88888.00 2024-03-12 10:24:40.904 072 16721.51 669.42 50393.92 88888.00 2024-03-12 10:24:41.404 072 16721.51 669.41 50393.91 88888.00 2024-03-12 10:24:41.904 072 16721.47 669.46 50393.94 88888.00 2024-03-12 10:24:42.404 072 16721.45 669.50 50393.92 88888.00 2024-03-12 10:24:42.904 072 16721.41 669.52 50393.94 88888.00 2024-03-12 10:24:43.404 072 16721.42 669.50 50394.01 88888.00 2024-03-12 10:24:43.904 072 16721.40 669.49 50394.05 88888.00 2024-03-12 10:24:44.404 072 16721.39 669.50 50393.99 88888.00 2024-03-12 10:24:44.904 072 16721.45 669.55 50393.97 88888.00 2024-03-12 10:24:45.404 072 16721.48 669.55 50393.92 88888.00 2024-03-12 10:24:45.904 072 16721.43 669.55 50393.89 88888.00 2024-03-12 10:24:46.404 072 16721.42 669.56 50393.93 88888.00 2024-03-12 10:24:46.904 072 16721.39 669.59 50393.96 88888.00 2024-03-12 10:24:47.404 072 16721.39 669.57 50393.92 88888.00 2024-03-12 10:24:47.904 072 16721.43 669.56 50393.97 88888.00 2024-03-12 10:24:48.404 072 16721.41 669.60 50393.99 88888.00 2024-03-12 10:24:48.904 072 16721.34 669.59 50394.02 88888.00 2024-03-12 10:24:49.404 072 16721.31 669.56 50394.00 88888.00 2024-03-12 10:24:49.904 072 16721.32 669.60 50393.95 88888.00 2024-03-12 10:24:50.404 072 16721.38 669.65 50393.96 88888.00 2024-03-12 10:24:51.405 072 16721.36 669.66 50393.90 88888.00 2024-03-12 10:24:51.905 072 16721.38 669.65 50393.90 88888.00 2024-03-12 10:24:52.405 072 16721.39 669.65 50393.91 88888.00 2024-03-12 10:24:52.905 072 16721.38 669.67 50393.95 88888.00 2024-03-12 10:24:53.405 072 16721.38 669.68 50393.99 88888.00 2024-03-12 10:24:53.905 072 16721.31 669.71 50393.96 88888.00 2024-03-12 10:24:54.405 072 16721.25 669.71 50393.97 88888.00 2024-03-12 10:24:54.905 072 16721.23 669.75 50394.04 88888.00 2024-03-12 10:24:55.405 072 16721.21 669.69 50394.05 88888.00 2024-03-12 10:24:55.905 072 16721.22 669.66 50394.03 88888.00 2024-03-12 10:24:56.405 072 16721.28 669.68 50393.95 88888.00 2024-03-12 10:24:56.905 072 16721.25 669.76 50393.96 88888.00 2024-03-12 10:24:57.405 072 16721.24 669.84 50393.93 88888.00 2024-03-12 10:24:57.905 072 16721.20 669.85 50393.97 88888.00 2024-03-12 10:24:58.405 072 16721.24 669.83 50393.92 88888.00 2024-03-12 10:24:58.905 072 16721.19 669.83 50393.89 88888.00 2024-03-12 10:24:59.405 072 16721.20 669.87 50393.97 88888.00 2024-03-12 10:24:59.905 072 16721.20 669.91 50393.97 88888.00 2024-03-12 10:25:00.405 072 16721.16 669.94 50393.99 88888.00 2024-03-12 10:25:00.905 072 16721.14 669.95 50393.97 88888.00 2024-03-12 10:25:01.405 072 16721.17 669.94 50393.96 88888.00 2024-03-12 10:25:01.905 072 16721.12 669.96 50393.99 88888.00 2024-03-12 10:25:02.405 072 16721.12 670.08 50394.03 88888.00 2024-03-12 10:25:02.905 072 16721.10 670.03 50394.01 88888.00 2024-03-12 10:25:03.405 072 16721.08 670.00 50394.03 88888.00 2024-03-12 10:25:03.905 072 16721.01 670.00 50394.04 88888.00 2024-03-12 10:25:04.405 072 16720.98 670.04 50393.97 88888.00 2024-03-12 10:25:04.905 072 16721.01 670.01 50393.96 88888.00 2024-03-12 10:25:05.405 072 16721.04 669.96 50394.03 88888.00 2024-03-12 10:25:05.905 072 16721.06 669.96 50393.96 88888.00 2024-03-12 10:25:06.405 072 16721.05 670.03 50393.93 88888.00 2024-03-12 10:25:06.905 072 16721.02 670.02 50393.96 88888.00 2024-03-12 10:25:07.405 072 16720.99 670.04 50394.01 88888.00 2024-03-12 10:25:07.905 072 16720.97 670.07 50394.00 88888.00 2024-03-12 10:25:08.405 072 16720.95 670.07 50394.02 88888.00 2024-03-12 10:25:08.905 072 16721.01 670.10 50393.96 88888.00 2024-03-12 10:25:09.405 072 16721.07 670.17 50393.96 88888.00 2024-03-12 10:25:09.905 072 16721.01 670.17 50393.96 88888.00 2024-03-12 10:25:10.405 072 16720.98 670.17 50394.02 88888.00 2024-03-12 10:25:10.905 072 16720.96 670.13 50394.13 88888.00 2024-03-12 10:25:11.405 072 16720.97 670.12 50394.15 88888.00 2024-03-12 10:25:11.905 072 16720.98 670.13 50394.08 88888.00 2024-03-12 10:25:12.405 072 16720.95 670.13 50394.05 88888.00 2024-03-12 10:25:12.905 072 16720.94 670.10 50394.08 88888.00 2024-03-12 10:25:13.405 072 16720.95 670.10 50394.05 88888.00 2024-03-12 10:25:13.905 072 16720.94 670.11 50394.11 88888.00 2024-03-12 10:25:14.405 072 16720.93 670.17 50394.11 88888.00 2024-03-12 10:25:14.905 072 16720.94 670.19 50394.03 88888.00 2024-03-12 10:25:15.405 072 16720.92 670.19 50394.04 88888.00 2024-03-12 10:25:15.905 072 16720.92 670.21 50394.03 88888.00 2024-03-12 10:25:16.405 072 16720.89 670.22 50394.06 88888.00 2024-03-12 10:25:16.905 072 16720.96 670.22 50394.08 88888.00 2024-03-12 10:25:17.405 072 16720.92 670.22 50394.08 88888.00 2024-03-12 10:25:17.905 072 16720.92 670.30 50394.03 88888.00 2024-03-12 10:25:18.405 072 16720.94 670.30 50394.04 88888.00 2024-03-12 10:25:18.905 072 16720.95 670.29 50394.04 88888.00 2024-03-12 10:25:19.405 072 16720.98 670.27 50394.06 88888.00 2024-03-12 10:25:19.905 072 16720.94 670.28 50394.01 88888.00 2024-03-12 10:25:20.405 072 16720.92 670.33 50394.04 88888.00 2024-03-12 10:25:20.905 072 16720.92 670.31 50394.06 88888.00 2024-03-12 10:25:21.406 072 16720.92 670.33 50394.02 88888.00 2024-03-12 10:25:21.906 072 16720.92 670.33 50394.05 88888.00 2024-03-12 10:25:22.406 072 16720.95 670.33 50394.06 88888.00 2024-03-12 10:25:22.906 072 16720.94 670.36 50394.06 88888.00 2024-03-12 10:25:23.406 072 16720.98 670.37 50394.08 88888.00 2024-03-12 10:25:23.906 072 16720.96 670.38 50394.12 88888.00 2024-03-12 10:25:24.406 072 16721.01 670.43 50394.06 88888.00 2024-03-12 10:25:24.906 072 16721.02 670.45 50394.03 88888.00 2024-03-12 10:25:25.406 072 16721.03 670.40 50393.94 88888.00 2024-03-12 10:25:25.906 072 16721.02 670.39 50393.92 88888.00 2024-03-12 10:25:26.406 072 16721.03 670.43 50393.97 88888.00 2024-03-12 10:25:26.906 072 16721.04 670.40 50394.00 88888.00 2024-03-12 10:25:27.406 072 16721.03 670.43 50394.05 88888.00 2024-03-12 10:25:27.906 072 16720.99 670.44 50394.04 88888.00 2024-03-12 10:25:28.406 072 16721.01 670.44 50394.09 88888.00 2024-03-12 10:25:28.906 072 16720.99 670.46 50394.08 88888.00 2024-03-12 10:25:29.406 072 16721.03 670.44 50394.02 88888.00 2024-03-12 10:25:29.906 072 16721.01 670.53 50394.03 88888.00 2024-03-12 10:25:30.406 072 16721.07 670.55 50393.99 88888.00 2024-03-12 10:25:30.906 072 16721.13 670.53 50393.97 88888.00 2024-03-12 10:25:31.406 072 16721.12 670.55 50393.99 88888.00 2024-03-12 10:25:31.906 072 16721.10 670.56 50393.96 88888.00 2024-03-12 10:25:32.406 072 16721.12 670.57 50393.95 88888.00 2024-03-12 10:25:32.906 072 16721.13 670.57 50393.92 88888.00 2024-03-12 10:25:33.406 072 16721.11 670.63 50393.96 88888.00 2024-03-12 10:25:33.906 072 16721.15 670.68 50393.96 88888.00 2024-03-12 10:25:34.406 072 16721.19 670.69 50394.01 88888.00 2024-03-12 10:25:34.906 072 16721.19 670.70 50394.04 88888.00 2024-03-12 10:25:35.406 072 16721.21 670.65 50393.99 88888.00 2024-03-12 10:25:35.906 072 16721.17 670.62 50393.97 88888.00 2024-03-12 10:25:36.406 072 16721.16 670.60 50394.04 88888.00 2024-03-12 10:25:36.906 072 16721.23 670.62 50394.06 88888.00 2024-03-12 10:25:37.406 072 16721.28 670.63 50394.03 88888.00 2024-03-12 10:25:37.906 072 16721.24 670.62 50394.01 88888.00 2024-03-12 10:25:38.406 072 16721.30 670.62 50394.01 88888.00 2024-03-12 10:25:38.906 072 16721.29 670.71 50393.99 88888.00 2024-03-12 10:25:39.406 072 16721.26 670.70 50394.00 88888.00 2024-03-12 10:25:39.906 072 16721.29 670.72 50393.97 88888.00 2024-03-12 10:25:40.406 072 16721.32 670.68 50394.00 88888.00 2024-03-12 10:25:40.906 072 16721.37 670.66 50394.02 88888.00 2024-03-12 10:25:41.406 072 16721.37 670.75 50394.06 88888.00 2024-03-12 10:25:41.906 072 16721.34 670.75 50394.11 88888.00 2024-03-12 10:25:42.406 072 16721.34 670.79 50394.10 88888.00 2024-03-12 10:25:42.906 072 16721.34 670.82 50394.12 88888.00 2024-03-12 10:25:43.406 072 16721.38 670.79 50394.10 88888.00 2024-03-12 10:25:43.906 072 16721.43 670.74 50394.12 88888.00 2024-03-12 10:25:44.406 072 16721.43 670.75 50394.10 88888.00 2024-03-12 10:25:44.906 072 16721.46 670.78 50394.11 88888.00 2024-03-12 10:25:45.406 072 16721.43 670.83 50394.18 88888.00 2024-03-12 10:25:45.906 072 16721.48 670.83 50394.19 88888.00 2024-03-12 10:25:46.407 072 16721.50 670.81 50394.19 88888.00 2024-03-12 10:25:46.907 072 16721.51 670.79 50394.19 88888.00 2024-03-12 10:25:47.407 072 16721.51 670.83 50394.11 88888.00 2024-03-12 10:25:47.907 072 16721.58 670.83 50394.06 88888.00 2024-03-12 10:25:48.407 072 16721.55 670.80 50394.11 88888.00 2024-03-12 10:25:48.907 072 16721.51 670.86 50394.14 88888.00 2024-03-12 10:25:49.407 072 16721.54 670.88 50394.15 88888.00 2024-03-12 10:25:49.907 072 16721.56 670.88 50394.18 88888.00 2024-03-12 10:25:50.407 072 16721.56 670.82 50394.09 88888.00 2024-03-12 10:25:50.907 072 16721.64 670.78 50394.10 88888.00 2024-03-12 10:25:51.407 072 16721.65 670.81 50394.10 88888.00 2024-03-12 10:25:51.907 072 16721.65 670.88 50394.13 88888.00 2024-03-12 10:25:52.407 072 16721.61 670.91 50394.11 88888.00 2024-03-12 10:25:52.907 072 16721.63 670.91 50394.09 88888.00 2024-03-12 10:25:53.407 072 16721.63 670.83 50394.05 88888.00 2024-03-12 10:25:53.907 072 16721.63 670.79 50394.04 88888.00 2024-03-12 10:25:54.407 072 16721.64 670.82 50394.09 88888.00 2024-03-12 10:25:54.907 072 16721.67 670.87 50394.11 88888.00 2024-03-12 10:25:55.407 072 16721.73 670.91 50394.13 88888.00 2024-03-12 10:25:55.907 072 16721.80 670.91 50394.10 88888.00 2024-03-12 10:25:56.407 072 16721.76 670.89 50394.05 88888.00 2024-03-12 10:25:56.907 072 16721.75 670.87 50394.02 88888.00 2024-03-12 10:25:57.407 072 16721.81 670.82 50393.99 88888.00 2024-03-12 10:25:57.907 072 16721.78 670.87 50394.02 88888.00 2024-03-12 10:25:58.407 072 16721.77 670.88 50394.08 88888.00 2024-03-12 10:25:58.907 072 16721.82 670.82 50394.15 88888.00 2024-03-12 10:25:59.407 072 16721.77 670.82 50394.15 88888.00 2024-03-12 10:25:59.907 072 16721.70 670.87 50394.12 88888.00 2024-03-12 10:26:00.407 072 16721.75 670.87 50394.01 88888.00 2024-03-12 10:26:00.907 072 16721.76 670.83 50394.02 88888.00 2024-03-12 10:26:01.407 072 16721.81 670.84 50394.01 88888.00 2024-03-12 10:26:01.907 072 16721.84 670.88 50394.02 88888.00 2024-03-12 10:26:02.907 072 16721.84 670.81 50394.03 88888.00 2024-03-12 10:26:03.407 072 16721.87 670.86 50394.03 88888.00 2024-03-12 10:26:03.907 072 16721.92 670.86 50394.06 88888.00 2024-03-12 10:26:04.407 072 16721.90 670.84 50394.05 88888.00 2024-03-12 10:26:04.907 072 16721.91 670.87 50394.10 88888.00 2024-03-12 10:26:05.407 072 16721.95 670.87 50394.06 88888.00 2024-03-12 10:26:05.907 072 16721.92 670.86 50394.03 88888.00 2024-03-12 10:26:06.407 072 16721.89 670.82 50394.05 88888.00 2024-03-12 10:26:06.907 072 16721.93 670.82 50394.11 88888.00 2024-03-12 10:26:07.407 072 16721.94 670.86 50394.12 88888.00 2024-03-12 10:26:07.907 072 16721.96 670.88 50394.10 88888.00 2024-03-12 10:26:08.407 072 16721.98 670.88 50394.15 88888.00 2024-03-12 10:26:08.907 072 16721.96 670.90 50394.17 88888.00 2024-03-12 10:26:09.407 072 16721.98 670.90 50394.13 88888.00 2024-03-12 10:26:09.907 072 16721.96 670.94 50394.09 88888.00 2024-03-12 10:26:10.407 072 16721.98 670.90 50394.08 88888.00 2024-03-12 10:26:10.907 072 16722.03 670.90 50394.10 88888.00 2024-03-12 10:26:11.407 072 16722.04 670.89 50394.10 88888.00 2024-03-12 10:26:11.907 072 16722.07 670.86 50394.08 88888.00 2024-03-12 10:26:12.407 072 16722.08 670.86 50394.09 88888.00 2024-03-12 10:26:12.907 072 16722.12 670.91 50394.15 88888.00 2024-03-12 10:26:13.407 072 16722.10 670.86 50394.11 88888.00 2024-03-12 10:26:13.907 072 16722.11 670.82 50394.10 88888.00 2024-03-12 10:26:14.407 072 16722.13 670.92 50394.10 88888.00 2024-03-12 10:26:14.907 072 16722.12 670.99 50394.09 88888.00 2024-03-12 10:26:15.407 072 16722.16 670.96 50394.06 88888.00 2024-03-12 10:26:15.907 072 16722.17 670.89 50394.06 88888.00 2024-03-12 10:26:16.407 072 16722.17 670.81 50394.09 88888.00 2024-03-12 10:26:16.907 072 16722.26 670.84 50394.10 88888.00 2024-03-12 10:26:17.407 072 16722.27 670.87 50394.08 88888.00 2024-03-12 10:26:17.908 072 16722.25 670.80 50394.10 88888.00 2024-03-12 10:26:18.408 072 16722.25 670.80 50394.12 88888.00 2024-03-12 10:26:18.908 072 16722.30 670.82 50394.15 88888.00 2024-03-12 10:26:19.408 072 16722.27 670.81 50394.13 88888.00 2024-03-12 10:26:19.908 072 16722.25 670.80 50394.10 88888.00 2024-03-12 10:26:20.408 072 16722.28 670.77 50394.08 88888.00 2024-03-12 10:26:20.908 072 16722.31 670.75 50394.12 88888.00 2024-03-12 10:26:21.408 072 16722.34 670.77 50394.08 88888.00 2024-03-12 10:26:21.908 072 16722.37 670.72 50394.10 88888.00 2024-03-12 10:26:22.408 072 16722.39 670.73 50394.15 88888.00 2024-03-12 10:26:22.908 072 16722.36 670.71 50394.10 88888.00 2024-03-12 10:26:23.408 072 16722.35 670.71 50394.09 88888.00 2024-03-12 10:26:23.908 072 16722.36 670.69 50394.12 88888.00 2024-03-12 10:26:24.408 072 16722.33 670.72 50394.15 88888.00 2024-03-12 10:26:24.908 072 16722.35 670.74 50394.21 88888.00 2024-03-12 10:26:25.408 072 16722.40 670.73 50394.18 88888.00 2024-03-12 10:26:25.908 072 16722.40 670.68 50394.12 88888.00 2024-03-12 10:26:26.408 072 16722.39 670.66 50394.10 88888.00 2024-03-12 10:26:26.908 072 16722.46 670.69 50394.06 88888.00 2024-03-12 10:26:27.408 072 16722.54 670.62 50394.05 88888.00 2024-03-12 10:26:27.908 072 16722.56 670.64 50394.09 88888.00 2024-03-12 10:26:28.408 072 16722.51 670.62 50394.06 88888.00 2024-03-12 10:26:28.908 072 16722.52 670.62 50394.02 88888.00 2024-03-12 10:26:29.408 072 16722.49 670.63 50393.99 88888.00 2024-03-12 10:26:29.908 072 16722.46 670.60 50393.96 88888.00 2024-03-12 10:26:30.908 072 16722.53 670.58 50394.00 88888.00 2024-03-12 10:26:31.408 072 16722.54 670.58 50394.00 88888.00 2024-03-12 10:26:31.908 072 16722.53 670.61 50393.97 88888.00 2024-03-12 10:26:32.408 072 16722.52 670.61 50394.05 88888.00 2024-03-12 10:26:32.908 072 16722.55 670.55 50394.08 88888.00 2024-03-12 10:26:33.408 072 16722.55 670.47 50394.03 88888.00 2024-03-12 10:26:33.908 072 16722.57 670.45 50393.95 88888.00 2024-03-12 10:26:34.408 072 16722.60 670.45 50393.95 88888.00 2024-03-12 10:26:34.908 072 16722.62 670.49 50393.91 88888.00 2024-03-12 10:26:35.408 072 16722.62 670.46 50393.89 88888.00 2024-03-12 10:26:35.908 072 16722.62 670.44 50393.99 88888.00 2024-03-12 10:26:36.408 072 16722.62 670.43 50394.02 88888.00 2024-03-12 10:26:36.908 072 16722.63 670.44 50394.00 88888.00 2024-03-12 10:26:37.408 072 16722.65 670.44 50393.97 88888.00 2024-03-12 10:26:37.908 072 16722.67 670.44 50393.96 88888.00 2024-03-12 10:26:38.408 072 16722.69 670.40 50393.99 88888.00 2024-03-12 10:26:38.908 072 16722.71 670.42 50394.02 88888.00 2024-03-12 10:26:39.408 072 16722.73 670.42 50394.04 88888.00 2024-03-12 10:26:39.908 072 16722.75 670.38 50394.01 88888.00 2024-03-12 10:26:40.408 072 16722.77 670.43 50394.02 88888.00 2024-03-12 10:26:40.908 072 16722.79 670.45 50394.05 88888.00 2024-03-12 10:26:41.408 072 16722.78 670.45 50394.01 88888.00 2024-03-12 10:26:41.908 072 16722.79 670.42 50393.99 88888.00 2024-03-12 10:26:42.408 072 16722.83 670.39 50394.02 88888.00 2024-03-12 10:26:42.908 072 16722.84 670.38 50393.99 88888.00 2024-03-12 10:26:43.408 072 16722.81 670.37 50393.94 88888.00 2024-03-12 10:26:43.908 072 16722.80 670.33 50393.93 88888.00 2024-03-12 10:26:44.408 072 16722.82 670.33 50393.96 88888.00 2024-03-12 10:26:44.908 072 16722.82 670.27 50393.99 88888.00 2024-03-12 10:26:45.408 072 16722.83 670.25 50394.00 88888.00 2024-03-12 10:26:45.909 072 16722.86 670.27 50393.94 88888.00 2024-03-12 10:26:46.409 072 16722.87 670.20 50393.91 88888.00 2024-03-12 10:26:46.909 072 16722.88 670.18 50393.90 88888.00 2024-03-12 10:26:47.409 072 16722.91 670.12 50393.90 88888.00 2024-03-12 10:26:47.909 072 16722.89 670.10 50393.94 88888.00 2024-03-12 10:26:48.409 072 16722.89 670.10 50393.94 88888.00 2024-03-12 10:26:48.909 072 16722.89 670.12 50393.89 88888.00 2024-03-12 10:26:49.409 072 16722.91 670.14 50393.86 88888.00 2024-03-12 10:26:49.909 072 16722.91 670.08 50393.89 88888.00 2024-03-12 10:26:50.909 072 16722.93 670.08 50393.78 88888.00 2024-03-12 10:26:51.409 072 16722.97 670.07 50393.87 88888.00 2024-03-12 10:26:51.909 072 16722.97 670.08 50393.90 88888.00 2024-03-12 10:26:52.409 072 16722.97 670.09 50393.90 88888.00 2024-03-12 10:26:52.909 072 16722.98 670.11 50393.93 88888.00 2024-03-12 10:26:53.409 072 16722.98 670.12 50393.91 88888.00 2024-03-12 10:26:53.909 072 16723.01 670.04 50393.90 88888.00 2024-03-12 10:26:54.409 072 16723.04 670.03 50393.93 88888.00 2024-03-12 10:26:54.909 072 16723.08 670.00 50394.00 88888.00 2024-03-12 10:26:55.409 072 16723.13 670.02 50394.01 88888.00 2024-03-12 10:26:55.909 072 16723.15 670.01 50393.96 88888.00 2024-03-12 10:26:56.409 072 16723.17 670.02 50393.92 88888.00 2024-03-12 10:26:56.909 072 16723.18 670.01 50393.94 88888.00 2024-03-12 10:26:57.409 072 16723.14 669.99 50393.90 88888.00 2024-03-12 10:26:57.909 072 16723.08 669.95 50393.93 88888.00 2024-03-12 10:26:58.409 072 16723.09 669.97 50393.95 88888.00 2024-03-12 10:26:58.909 072 16723.14 670.00 50393.95 88888.00 2024-03-12 10:26:59.409 072 16723.15 669.97 50393.91 88888.00 2024-03-12 10:26:59.909 072 16723.15 669.97 50393.92 88888.00 2024-03-12 10:27:00.909 072 16723.13 669.94 50393.95 88888.00 2024-03-12 10:27:01.409 072 16723.17 669.91 50393.94 88888.00 2024-03-12 10:27:01.909 072 16723.18 669.88 50393.93 88888.00 2024-03-12 10:27:02.409 072 16723.17 669.79 50393.87 88888.00 2024-03-12 10:27:02.909 072 16723.15 669.83 50393.92 88888.00 2024-03-12 10:27:03.409 072 16723.15 669.84 50393.90 88888.00 2024-03-12 10:27:03.909 072 16723.18 669.79 50393.90 88888.00 2024-03-12 10:27:04.409 072 16723.16 669.78 50393.90 88888.00 2024-03-12 10:27:04.909 072 16723.23 669.79 50393.82 88888.00 2024-03-12 10:27:05.409 072 16723.26 669.76 50393.80 88888.00 2024-03-12 10:27:05.909 072 16723.22 669.78 50393.82 88888.00 2024-03-12 10:27:06.409 072 16723.21 669.76 50393.81 88888.00 2024-03-12 10:27:06.909 072 16723.21 669.67 50393.82 88888.00 2024-03-12 10:27:07.409 072 16723.26 669.70 50393.81 88888.00 2024-03-12 10:27:07.909 072 16723.28 669.75 50393.86 88888.00 2024-03-12 10:27:08.409 072 16723.24 669.69 50393.82 88888.00 2024-03-12 10:27:08.909 072 16723.24 669.71 50393.84 88888.00 2024-03-12 10:27:09.409 072 16723.23 669.67 50393.89 88888.00 2024-03-12 10:27:09.909 072 16723.24 669.67 50393.83 88888.00 2024-03-12 10:27:10.909 072 16723.18 669.65 50393.85 88888.00 2024-03-12 10:27:11.409 072 16723.18 669.61 50393.81 88888.00 2024-03-12 10:27:11.909 072 16723.18 669.60 50393.73 88888.00 2024-03-12 10:27:12.409 072 16723.19 669.59 50393.81 88888.00 2024-03-12 10:27:12.909 072 16723.24 669.57 50393.83 88888.00 2024-03-12 10:27:13.409 072 16723.28 669.56 50393.81 88888.00 2024-03-12 10:27:13.909 072 16723.27 669.52 50393.84 88888.00 2024-03-12 10:27:14.409 072 16723.30 669.51 50393.86 88888.00 2024-03-12 10:27:14.909 072 16723.31 669.52 50393.81 88888.00 2024-03-12 10:27:15.409 072 16723.35 669.55 50393.85 88888.00 2024-03-12 10:27:15.910 072 16723.33 669.52 50393.90 88888.00 2024-03-12 10:27:16.410 072 16723.35 669.48 50393.89 88888.00 2024-03-12 10:27:16.910 072 16723.36 669.49 50393.87 88888.00 2024-03-12 10:27:17.410 072 16723.35 669.43 50393.87 88888.00 2024-03-12 10:27:17.910 072 16723.35 669.41 50393.89 88888.00 2024-03-12 10:27:18.410 072 16723.35 669.40 50393.92 88888.00 2024-03-12 10:27:18.910 072 16723.33 669.40 50393.96 88888.00 2024-03-12 10:27:19.410 072 16723.33 669.35 50393.96 88888.00 2024-03-12 10:27:19.910 072 16723.40 669.38 50393.93 88888.00 2024-03-12 10:27:20.410 072 16723.44 669.40 50393.87 88888.00 2024-03-12 10:27:20.910 072 16723.39 669.44 50393.90 88888.00 2024-03-12 10:27:21.410 072 16723.35 669.43 50393.92 88888.00 2024-03-12 10:27:21.910 072 16723.33 669.41 50393.94 88888.00 2024-03-12 10:27:22.410 072 16723.33 669.34 50393.94 88888.00 2024-03-12 10:27:22.910 072 16723.40 669.33 50393.96 88888.00 2024-03-12 10:27:23.410 072 16723.40 669.38 50393.92 88888.00 2024-03-12 10:27:23.910 072 16723.36 669.38 50393.96 88888.00 2024-03-12 10:27:24.410 072 16723.35 669.34 50393.95 88888.00 2024-03-12 10:27:24.910 072 16723.35 669.34 50393.90 88888.00 2024-03-12 10:27:25.410 072 16723.34 669.35 50393.93 88888.00 2024-03-12 10:27:25.910 072 16723.33 669.27 50393.96 88888.00 2024-03-12 10:27:26.410 072 16723.33 669.29 50393.96 88888.00 2024-03-12 10:27:26.910 072 16723.37 669.32 50393.99 88888.00 2024-03-12 10:27:27.410 072 16723.40 669.30 50394.03 88888.00 2024-03-12 10:27:27.910 072 16723.39 669.30 50394.05 88888.00 2024-03-12 10:27:28.410 072 16723.35 669.33 50394.04 88888.00 2024-03-12 10:27:28.910 072 16723.33 669.30 50393.95 88888.00 2024-03-12 10:27:29.410 072 16723.34 669.27 50393.89 88888.00 2024-03-12 10:27:29.910 072 16723.39 669.26 50393.92 88888.00 2024-03-12 10:27:30.410 072 16723.37 669.25 50393.97 88888.00 2024-03-12 10:27:30.910 072 16723.34 669.27 50393.95 88888.00 2024-03-12 10:27:31.410 072 16723.35 669.32 50393.89 88888.00 2024-03-12 10:27:31.910 072 16723.32 669.31 50393.87 88888.00 2024-03-12 10:27:32.410 072 16723.35 669.38 50393.87 88888.00 2024-03-12 10:27:32.910 072 16723.36 669.40 50393.85 88888.00 2024-03-12 10:27:33.410 072 16723.34 669.38 50393.86 88888.00 2024-03-12 10:27:33.910 072 16723.40 669.34 50393.87 88888.00 2024-03-12 10:27:34.410 072 16723.40 669.41 50393.94 88888.00 2024-03-12 10:27:34.910 072 16723.37 669.35 50393.93 88888.00 2024-03-12 10:27:35.410 072 16723.36 669.38 50393.91 88888.00 2024-03-12 10:27:35.910 072 16723.32 669.38 50393.85 88888.00 2024-03-12 10:27:36.410 072 16723.33 669.41 50393.81 88888.00 2024-03-12 10:27:36.910 072 16723.34 669.34 50393.81 88888.00 2024-03-12 10:27:37.410 072 16723.31 669.30 50393.78 88888.00 2024-03-12 10:27:37.910 072 16723.26 669.29 50393.77 88888.00 2024-03-12 10:27:38.410 072 16723.31 669.29 50393.77 88888.00 2024-03-12 10:27:38.910 072 16723.33 669.32 50393.82 88888.00 2024-03-12 10:27:39.410 072 16723.32 669.34 50393.86 88888.00 2024-03-12 10:27:39.910 072 16723.32 669.36 50393.87 88888.00 2024-03-12 10:27:40.410 072 16723.31 669.32 50393.91 88888.00 2024-03-12 10:27:40.911 072 16723.28 669.32 50393.82 88888.00 2024-03-12 10:27:41.411 072 16723.26 669.32 50393.87 88888.00 2024-03-12 10:27:41.911 072 16723.26 669.33 50393.78 88888.00 2024-03-12 10:27:42.411 072 16723.25 669.35 50393.83 88888.00 2024-03-12 10:27:42.911 072 16723.30 669.36 50393.89 88888.00 2024-03-12 10:27:43.411 072 16723.28 669.40 50393.93 88888.00 2024-03-12 10:27:44.411 072 16723.39 669.42 50393.85 88888.00 2024-03-12 10:27:44.911 072 16723.35 669.39 50393.83 88888.00 2024-03-12 10:27:45.411 072 16723.25 669.35 50393.90 88888.00 2024-03-12 10:27:45.911 072 16723.23 669.38 50393.87 88888.00 2024-03-12 10:27:46.411 072 16723.22 669.36 50393.83 88888.00 2024-03-12 10:27:46.911 072 16723.23 669.42 50393.80 88888.00 2024-03-12 10:27:47.411 072 16723.27 669.40 50393.86 88888.00 2024-03-12 10:27:47.911 072 16723.22 669.40 50393.90 88888.00 2024-03-12 10:27:48.411 072 16723.22 669.38 50393.91 88888.00 2024-03-12 10:27:48.911 072 16723.21 669.34 50393.86 88888.00 2024-03-12 10:27:49.411 072 16723.19 669.38 50393.90 88888.00 2024-03-12 10:27:49.911 072 16723.17 669.41 50393.94 88888.00 2024-03-12 10:27:50.411 072 16723.14 669.36 50393.86 88888.00 2024-03-12 10:27:50.911 072 16723.14 669.35 50393.80 88888.00 2024-03-12 10:27:51.411 072 16723.15 669.35 50393.86 88888.00 2024-03-12 10:27:51.911 072 16723.17 669.43 50393.85 88888.00 2024-03-12 10:27:52.411 072 16723.18 669.43 50393.83 88888.00 2024-03-12 10:27:52.911 072 16723.16 669.46 50393.82 88888.00 2024-03-12 10:27:53.411 072 16723.18 669.47 50393.81 88888.00 2024-03-12 10:27:54.411 072 16723.09 669.49 50393.89 88888.00 2024-03-12 10:27:54.911 072 16723.07 669.48 50393.96 88888.00 2024-03-12 10:27:55.411 072 16723.06 669.49 50393.99 88888.00 2024-03-12 10:27:55.911 072 16723.04 669.50 50393.91 88888.00 2024-03-12 10:27:56.411 072 16723.05 669.55 50393.91 88888.00 2024-03-12 10:27:56.911 072 16723.06 669.55 50393.95 88888.00 2024-03-12 10:27:57.411 072 16723.13 669.52 50393.94 88888.00 2024-03-12 10:27:57.911 072 16723.07 669.52 50393.91 88888.00 2024-03-12 10:27:58.411 072 16723.07 669.55 50393.93 88888.00 2024-03-12 10:27:58.911 072 16723.09 669.58 50394.00 88888.00 2024-03-12 10:27:59.411 072 16723.10 669.57 50393.97 88888.00 2024-03-12 10:27:59.911 072 16723.09 669.55 50393.94 88888.00 2024-03-12 10:28:00.411 072 16723.06 669.57 50393.90 88888.00 2024-03-12 10:28:00.911 072 16723.02 669.58 50393.89 88888.00 2024-03-12 10:28:01.411 072 16723.04 669.57 50393.85 88888.00 2024-03-12 10:28:01.911 072 16723.01 669.60 50393.87 88888.00 2024-03-12 10:28:02.411 072 16723.00 669.59 50393.92 88888.00 2024-03-12 10:28:02.911 072 16722.99 669.59 50393.93 88888.00 2024-03-12 10:28:03.411 072 16723.00 669.62 50393.93 88888.00 2024-03-12 10:28:04.411 072 16722.99 669.68 50393.95 88888.00 2024-03-12 10:28:04.911 072 16722.96 669.69 50393.94 88888.00 2024-03-12 10:28:05.411 072 16722.97 669.70 50393.96 88888.00 2024-03-12 10:28:05.911 072 16722.95 669.75 50393.99 88888.00 2024-03-12 10:28:06.411 072 16722.92 669.71 50393.97 88888.00 2024-03-12 10:28:06.911 072 16722.89 669.67 50393.97 88888.00 2024-03-12 10:28:07.411 072 16722.89 669.74 50393.93 88888.00 2024-03-12 10:28:07.911 072 16722.88 669.79 50393.91 88888.00 2024-03-12 10:28:08.411 072 16722.88 669.81 50393.89 88888.00 2024-03-12 10:28:08.911 072 16722.84 669.75 50393.94 88888.00 2024-03-12 10:28:09.412 072 16722.81 669.78 50393.96 88888.00 2024-03-12 10:28:09.912 072 16722.83 669.84 50393.92 88888.00 2024-03-12 10:28:10.412 072 16722.83 669.79 50394.00 88888.00 2024-03-12 10:28:10.912 072 16722.79 669.83 50394.01 88888.00 2024-03-12 10:28:11.412 072 16722.80 669.90 50394.00 88888.00 2024-03-12 10:28:11.912 072 16722.77 669.96 50394.04 88888.00 2024-03-12 10:28:12.412 072 16722.80 669.99 50394.04 88888.00 2024-03-12 10:28:12.912 072 16722.79 669.94 50394.00 88888.00 2024-03-12 10:28:13.412 072 16722.78 669.95 50394.02 88888.00 2024-03-12 10:28:13.912 072 16722.75 669.91 50394.02 88888.00 2024-03-12 10:28:14.412 072 16722.70 669.93 50393.99 88888.00 2024-03-12 10:28:14.912 072 16722.72 669.97 50394.02 88888.00 2024-03-12 10:28:15.412 072 16722.70 669.97 50394.02 88888.00 2024-03-12 10:28:15.912 072 16722.73 670.01 50394.03 88888.00 2024-03-12 10:28:16.412 072 16722.71 670.03 50394.02 88888.00 2024-03-12 10:28:16.912 072 16722.70 670.08 50394.03 88888.00 2024-03-12 10:28:17.412 072 16722.70 670.04 50394.02 88888.00 2024-03-12 10:28:17.912 072 16722.70 670.05 50394.08 88888.00 2024-03-12 10:28:18.412 072 16722.67 670.07 50394.06 88888.00 2024-03-12 10:28:18.912 072 16722.65 670.11 50394.01 88888.00 2024-03-12 10:28:19.412 072 16722.61 670.14 50394.04 88888.00 2024-03-12 10:28:19.912 072 16722.61 670.16 50393.99 88888.00 2024-03-12 10:28:20.412 072 16722.60 670.20 50394.01 88888.00 2024-03-12 10:28:20.912 072 16722.62 670.20 50394.09 88888.00 2024-03-12 10:28:21.412 072 16722.63 670.26 50394.10 88888.00 2024-03-12 10:28:21.912 072 16722.55 670.28 50394.06 88888.00 2024-03-12 10:28:22.412 072 16722.51 670.28 50394.11 88888.00 2024-03-12 10:28:22.912 072 16722.48 670.31 50394.11 88888.00 2024-03-12 10:28:23.412 072 16722.48 670.30 50394.12 88888.00 2024-03-12 10:28:23.912 072 16722.49 670.28 50394.18 88888.00 2024-03-12 10:28:24.412 072 16722.48 670.28 50394.17 88888.00 2024-03-12 10:28:24.912 072 16722.48 670.35 50394.14 88888.00 2024-03-12 10:28:25.412 072 16722.44 670.33 50394.18 88888.00 2024-03-12 10:28:25.912 072 16722.38 670.30 50394.18 88888.00 2024-03-12 10:28:26.412 072 16722.37 670.30 50394.13 88888.00 2024-03-12 10:28:26.912 072 16722.37 670.31 50394.18 88888.00 2024-03-12 10:28:27.412 072 16722.36 670.35 50394.23 88888.00 2024-03-12 10:28:27.912 072 16722.36 670.39 50394.20 88888.00 2024-03-12 10:28:28.412 072 16722.36 670.38 50394.14 88888.00 2024-03-12 10:28:28.912 072 16722.29 670.42 50394.11 88888.00 2024-03-12 10:28:29.412 072 16722.28 670.44 50394.11 88888.00 2024-03-12 10:28:29.912 072 16722.28 670.45 50394.18 88888.00 2024-03-12 10:28:30.412 072 16722.25 670.43 50394.19 88888.00 2024-03-12 10:28:30.912 072 16722.19 670.45 50394.11 88888.00 2024-03-12 10:28:31.412 072 16722.20 670.52 50394.18 88888.00 2024-03-12 10:28:31.912 072 16722.21 670.53 50394.17 88888.00 2024-03-12 10:28:32.412 072 16722.18 670.54 50394.10 88888.00 2024-03-12 10:28:32.912 072 16722.18 670.60 50394.15 88888.00 2024-03-12 10:28:33.412 072 16722.14 670.62 50394.20 88888.00 2024-03-12 10:28:33.912 072 16722.16 670.63 50394.19 88888.00 2024-03-12 10:28:34.412 072 16722.12 670.64 50394.23 88888.00 2024-03-12 10:28:34.912 072 16722.11 670.71 50394.17 88888.00 2024-03-12 10:28:35.412 072 16722.08 670.69 50394.15 88888.00 2024-03-12 10:28:35.912 072 16722.05 670.65 50394.21 88888.00 2024-03-12 10:28:36.412 072 16722.05 670.65 50394.27 88888.00 2024-03-12 10:28:36.912 072 16722.05 670.66 50394.23 88888.00 2024-03-12 10:28:37.412 072 16722.02 670.77 50394.17 88888.00 2024-03-12 10:28:37.912 072 16721.95 670.78 50394.12 88888.00 2024-03-12 10:28:38.412 072 16721.93 670.75 50394.12 88888.00 2024-03-12 10:28:38.912 072 16721.96 670.80 50394.17 88888.00 2024-03-12 10:28:39.413 072 16721.98 670.82 50394.27 88888.00 2024-03-12 10:28:39.913 072 16721.96 670.82 50394.26 88888.00 2024-03-12 10:28:40.413 072 16721.93 670.83 50394.23 88888.00 2024-03-12 10:28:40.913 072 16721.86 670.83 50394.21 88888.00 2024-03-12 10:28:41.413 072 16721.86 670.78 50394.18 88888.00 2024-03-12 10:28:41.913 072 16721.84 670.78 50394.19 88888.00 2024-03-12 10:28:42.413 072 16721.82 670.81 50394.17 88888.00 2024-03-12 10:28:42.913 072 16721.82 670.84 50394.17 88888.00 2024-03-12 10:28:43.413 072 16721.83 670.91 50394.20 88888.00 2024-03-12 10:28:43.913 072 16721.85 670.90 50394.17 88888.00 2024-03-12 10:28:44.413 072 16721.81 670.88 50394.14 88888.00 2024-03-12 10:28:44.913 072 16721.83 670.92 50394.23 88888.00 2024-03-12 10:28:45.913 072 16721.83 670.97 50394.27 88888.00 2024-03-12 10:28:46.413 072 16721.83 670.99 50394.22 88888.00 2024-03-12 10:28:46.913 072 16721.78 671.00 50394.26 88888.00 2024-03-12 10:28:47.413 072 16721.74 671.01 50394.27 88888.00 2024-03-12 10:28:47.913 072 16721.77 671.06 50394.27 88888.00 2024-03-12 10:28:48.413 072 16721.76 671.09 50394.28 88888.00 2024-03-12 10:28:48.913 072 16721.70 671.07 50394.28 88888.00 2024-03-12 10:28:49.413 072 16721.70 671.08 50394.27 88888.00 2024-03-12 10:28:49.913 072 16721.69 671.09 50394.19 88888.00 2024-03-12 10:28:50.413 072 16721.65 671.08 50394.23 88888.00 2024-03-12 10:28:50.913 072 16721.65 671.04 50394.32 88888.00 2024-03-12 10:28:51.413 072 16721.61 671.05 50394.30 88888.00 2024-03-12 10:28:51.913 072 16721.63 671.08 50394.29 88888.00 2024-03-12 10:28:52.413 072 16721.63 671.10 50394.31 88888.00 2024-03-12 10:28:52.913 072 16721.64 671.08 50394.35 88888.00 2024-03-12 10:28:53.413 072 16721.61 671.07 50394.33 88888.00 2024-03-12 10:28:53.913 072 16721.64 671.09 50394.37 88888.00 2024-03-12 10:28:54.413 072 16721.57 671.07 50394.38 88888.00 2024-03-12 10:28:54.913 072 16721.59 671.06 50394.33 88888.00 2024-03-12 10:28:55.913 072 16721.58 671.17 50394.40 88888.00 2024-03-12 10:28:56.413 072 16721.54 671.14 50394.46 88888.00 2024-03-12 10:28:56.913 072 16721.55 671.14 50394.41 88888.00 2024-03-12 10:28:57.413 072 16721.56 671.15 50394.37 88888.00 2024-03-12 10:28:57.913 072 16721.58 671.12 50394.32 88888.00 2024-03-12 10:28:58.413 072 16721.57 671.12 50394.32 88888.00 2024-03-12 10:28:58.913 072 16721.59 671.13 50394.30 88888.00 2024-03-12 10:28:59.413 072 16721.58 671.14 50394.26 88888.00 2024-03-12 10:28:59.913 072 16721.55 671.15 50394.30 88888.00 2024-03-12 10:29:00.413 072 16721.59 671.15 50394.30 88888.00 2024-03-12 10:29:00.913 072 16721.60 671.09 50394.35 88888.00 2024-03-12 10:29:01.413 072 16721.58 671.09 50394.33 88888.00 2024-03-12 10:29:01.913 072 16721.56 671.15 50394.33 88888.00 2024-03-12 10:29:02.413 072 16721.57 671.15 50394.31 88888.00 2024-03-12 10:29:02.913 072 16721.57 671.16 50394.32 88888.00 2024-03-12 10:29:03.413 072 16721.58 671.15 50394.30 88888.00 2024-03-12 10:29:03.913 072 16721.56 671.18 50394.29 88888.00 2024-03-12 10:29:04.404 072 16721.55 671.21 50394.28 88888.00 2024-03-12 10:29:04.904 072 16721.58 671.24 50394.23 88888.00 2024-03-12 10:29:05.404 072 16721.57 671.23 50394.19 88888.00 2024-03-12 10:29:05.904 072 16721.61 671.24 50394.20 88888.00 2024-03-12 10:29:06.404 072 16721.61 671.25 50394.26 88888.00 2024-03-12 10:29:06.904 072 16721.60 671.26 50394.26 88888.00 2024-03-12 10:29:07.404 072 16721.61 671.25 50394.28 88888.00 2024-03-12 10:29:07.904 072 16721.65 671.22 50394.29 88888.00 2024-03-12 10:29:08.404 072 16721.68 671.26 50394.29 88888.00 2024-03-12 10:29:08.904 072 16721.67 671.26 50394.26 88888.00 2024-03-12 10:29:09.404 072 16721.70 671.26 50394.31 88888.00 2024-03-12 10:29:09.904 072 16721.70 671.32 50394.30 88888.00 2024-03-12 10:29:10.404 072 16721.74 671.29 50394.28 88888.00 2024-03-12 10:29:10.904 072 16721.69 671.27 50394.29 88888.00 2024-03-12 10:29:11.404 072 16721.70 671.30 50394.33 88888.00 2024-03-12 10:29:11.904 072 16721.70 671.31 50394.35 88888.00 2024-03-12 10:29:12.404 072 16721.68 671.26 50394.36 88888.00 2024-03-12 10:29:12.904 072 16721.73 671.24 50394.29 88888.00 2024-03-12 10:29:13.404 072 16721.75 671.25 50394.23 88888.00 2024-03-12 10:29:13.904 072 16721.72 671.27 50394.19 88888.00 2024-03-12 10:29:14.404 072 16721.66 671.23 50394.26 88888.00 2024-03-12 10:29:14.904 072 16721.66 671.21 50394.35 88888.00 2024-03-12 10:29:15.404 072 16721.70 671.25 50394.35 88888.00 2024-03-12 10:29:15.904 072 16721.69 671.24 50394.26 88888.00 2024-03-12 10:29:16.404 072 16721.73 671.24 50394.26 88888.00 2024-03-12 10:29:16.904 072 16721.74 671.24 50394.27 88888.00 2024-03-12 10:29:17.404 072 16721.76 671.23 50394.28 88888.00 2024-03-12 10:29:17.904 072 16721.76 671.27 50394.27 88888.00 2024-03-12 10:29:18.404 072 16721.78 671.30 50394.30 88888.00 2024-03-12 10:29:18.904 072 16721.80 671.27 50394.23 88888.00 2024-03-12 10:29:19.404 072 16721.76 671.25 50394.21 88888.00 2024-03-12 10:29:19.904 072 16721.75 671.26 50394.18 88888.00 2024-03-12 10:29:20.404 072 16721.76 671.24 50394.17 88888.00 2024-03-12 10:29:20.904 072 16721.80 671.24 50394.21 88888.00 2024-03-12 10:29:21.404 072 16721.80 671.29 50394.21 88888.00 2024-03-12 10:29:21.904 072 16721.83 671.30 50394.18 88888.00 2024-03-12 10:29:22.404 072 16721.84 671.27 50394.21 88888.00 2024-03-12 10:29:22.904 072 16721.81 671.23 50394.21 88888.00 2024-03-12 10:29:23.404 072 16721.86 671.24 50394.19 88888.00 2024-03-12 10:29:23.904 072 16721.84 671.31 50394.21 88888.00 2024-03-12 10:29:24.404 072 16721.86 671.33 50394.17 88888.00 2024-03-12 10:29:24.904 072 16721.84 671.32 50394.21 88888.00 2024-03-12 10:29:25.904 072 16721.82 671.36 50394.24 88888.00 2024-03-12 10:29:26.404 072 16721.81 671.33 50394.24 88888.00 2024-03-12 10:29:26.904 072 16721.84 671.35 50394.24 88888.00 2024-03-12 10:29:27.404 072 16721.84 671.38 50394.20 88888.00 2024-03-12 10:29:27.904 072 16721.86 671.35 50394.11 88888.00 2024-03-12 10:29:28.404 072 16721.89 671.38 50394.17 88888.00 2024-03-12 10:29:28.904 072 16721.89 671.41 50394.20 88888.00 2024-03-12 10:29:29.404 072 16721.89 671.35 50394.17 88888.00 2024-03-12 10:29:29.904 072 16721.87 671.34 50394.24 88888.00 2024-03-12 10:29:30.404 072 16721.90 671.34 50394.27 88888.00 2024-03-12 10:29:30.904 072 16721.95 671.36 50394.23 88888.00 2024-03-12 10:29:31.404 072 16721.93 671.47 50394.26 88888.00 2024-03-12 10:29:31.904 072 16721.93 671.44 50394.21 88888.00 2024-03-12 10:29:32.404 072 16721.99 671.42 50394.22 88888.00 2024-03-12 10:29:32.904 072 16721.99 671.48 50394.15 88888.00 2024-03-12 10:29:33.404 072 16721.96 671.47 50394.18 88888.00 2024-03-12 10:29:33.904 072 16721.98 671.47 50394.17 88888.00 2024-03-12 10:29:34.404 072 16721.94 671.52 50394.20 88888.00 2024-03-12 10:29:34.904 072 16721.99 671.51 50394.19 88888.00 2024-03-12 10:29:35.905 072 16721.95 671.49 50394.26 88888.00 2024-03-12 10:29:36.405 072 16721.92 671.50 50394.22 88888.00 2024-03-12 10:29:36.905 072 16721.91 671.51 50394.18 88888.00 2024-03-12 10:29:37.405 072 16721.91 671.55 50394.18 88888.00 2024-03-12 10:29:37.905 072 16721.93 671.52 50394.18 88888.00 2024-03-12 10:29:38.405 072 16721.93 671.51 50394.18 88888.00 2024-03-12 10:29:38.905 072 16721.92 671.53 50394.15 88888.00 2024-03-12 10:29:39.405 072 16721.92 671.55 50394.12 88888.00 2024-03-12 10:29:39.905 072 16721.91 671.59 50394.09 88888.00 2024-03-12 10:29:40.405 072 16721.93 671.65 50394.13 88888.00 2024-03-12 10:29:40.905 072 16721.92 671.65 50394.18 88888.00 2024-03-12 10:29:41.405 072 16721.95 671.60 50394.17 88888.00 2024-03-12 10:29:41.905 072 16721.95 671.53 50394.17 88888.00 2024-03-12 10:29:42.405 072 16721.93 671.57 50394.27 88888.00 2024-03-12 10:29:42.905 072 16721.92 671.55 50394.23 88888.00 2024-03-12 10:29:43.405 072 16721.95 671.52 50394.15 88888.00 2024-03-12 10:29:43.905 072 16721.94 671.48 50394.10 88888.00 2024-03-12 10:29:44.405 072 16721.94 671.52 50394.17 88888.00 2024-03-12 10:29:44.905 072 16721.98 671.53 50394.19 88888.00 2024-03-12 10:29:45.405 072 16721.99 671.52 50394.23 88888.00 2024-03-12 10:29:45.905 072 16721.99 671.56 50394.30 88888.00 2024-03-12 10:29:46.405 072 16722.00 671.61 50394.30 88888.00 2024-03-12 10:29:46.905 072 16721.99 671.64 50394.27 88888.00 2024-03-12 10:29:47.405 072 16722.00 671.61 50394.31 88888.00 2024-03-12 10:29:47.905 072 16722.04 671.61 50394.30 88888.00 2024-03-12 10:29:48.405 072 16722.03 671.56 50394.28 88888.00 2024-03-12 10:29:48.905 072 16722.03 671.49 50394.27 88888.00 2024-03-12 10:29:49.405 072 16722.07 671.48 50394.29 88888.00 2024-03-12 10:29:49.905 072 16722.08 671.50 50394.24 88888.00 2024-03-12 10:29:50.405 072 16722.08 671.57 50394.24 88888.00 2024-03-12 10:29:50.905 072 16722.10 671.59 50394.32 88888.00 2024-03-12 10:29:51.405 072 16722.10 671.55 50394.33 88888.00 2024-03-12 10:29:51.905 072 16722.09 671.55 50394.22 88888.00 2024-03-12 10:29:52.405 072 16722.09 671.53 50394.24 88888.00 2024-03-12 10:29:52.905 072 16722.09 671.51 50394.26 88888.00 2024-03-12 10:29:53.405 072 16722.12 671.56 50394.24 88888.00 2024-03-12 10:29:53.905 072 16722.11 671.61 50394.22 88888.00 2024-03-12 10:29:54.405 072 16722.10 671.57 50394.26 88888.00 2024-03-12 10:29:54.905 072 16722.13 671.56 50394.21 88888.00 2024-03-12 10:29:55.405 072 16722.19 671.57 50394.18 88888.00 2024-03-12 10:29:55.905 072 16722.21 671.51 50394.18 88888.00 2024-03-12 10:29:56.405 072 16722.12 671.48 50394.22 88888.00 2024-03-12 10:29:56.905 072 16722.10 671.51 50394.30 88888.00 2024-03-12 10:29:57.405 072 16722.14 671.52 50394.32 88888.00 2024-03-12 10:29:57.905 072 16722.17 671.53 50394.31 88888.00 2024-03-12 10:29:58.405 072 16722.14 671.56 50394.24 88888.00 2024-03-12 10:29:58.905 072 16722.13 671.56 50394.23 88888.00 2024-03-12 10:29:59.405 072 16722.14 671.52 50394.23 88888.00 2024-03-12 10:29:59.905 072 16722.18 671.51 50394.32 88888.00 2024-03-12 10:30:00.405 072 16722.19 671.49 50394.32 88888.00 2024-03-12 10:30:00.906 072 16722.20 671.51 50394.35 88888.00 2024-03-12 10:30:01.406 072 16722.16 671.53 50394.39 88888.00 2024-03-12 10:30:01.906 072 16722.19 671.55 50394.32 88888.00 2024-03-12 10:30:02.406 072 16722.22 671.55 50394.33 88888.00 2024-03-12 10:30:02.906 072 16722.22 671.55 50394.24 88888.00 2024-03-12 10:30:03.406 072 16722.26 671.50 50394.24 88888.00 2024-03-12 10:30:03.906 072 16722.28 671.52 50394.27 88888.00 2024-03-12 10:30:04.406 072 16722.31 671.52 50394.19 88888.00 2024-03-12 10:30:04.906 072 16722.28 671.49 50394.20 88888.00 2024-03-12 10:30:05.406 072 16722.35 671.52 50394.22 88888.00 2024-03-12 10:30:05.906 072 16722.40 671.53 50394.20 88888.00 2024-03-12 10:30:06.406 072 16722.38 671.50 50394.22 88888.00 2024-03-12 10:30:06.906 072 16722.43 671.51 50394.23 88888.00 2024-03-12 10:30:07.406 072 16722.48 671.56 50394.12 88888.00 2024-03-12 10:30:07.906 072 16722.51 671.56 50394.10 88888.00 2024-03-12 10:30:08.406 072 16722.48 671.53 50394.24 88888.00 2024-03-12 10:30:08.906 072 16722.48 671.51 50394.32 88888.00 2024-03-12 10:30:09.406 072 16722.52 671.49 50394.27 88888.00 2024-03-12 10:30:09.906 072 16722.51 671.48 50394.26 88888.00 2024-03-12 10:30:10.406 072 16722.47 671.49 50394.20 88888.00 2024-03-12 10:30:10.906 072 16722.48 671.43 50394.27 88888.00 2024-03-12 10:30:11.406 072 16722.48 671.39 50394.32 88888.00 2024-03-12 10:30:11.906 072 16722.49 671.33 50394.28 88888.00 2024-03-12 10:30:12.406 072 16722.46 671.36 50394.32 88888.00 2024-03-12 10:30:12.906 072 16722.48 671.41 50394.29 88888.00 2024-03-12 10:30:13.406 072 16722.56 671.40 50394.29 88888.00 2024-03-12 10:30:13.906 072 16722.60 671.40 50394.23 88888.00 2024-03-12 10:30:14.406 072 16722.55 671.41 50394.21 88888.00 2024-03-12 10:30:14.906 072 16722.55 671.40 50394.26 88888.00 2024-03-12 10:30:15.406 072 16722.55 671.39 50394.23 88888.00 2024-03-12 10:30:15.906 072 16722.53 671.39 50394.24 88888.00 2024-03-12 10:30:16.406 072 16722.58 671.39 50394.23 88888.00 2024-03-12 10:30:16.906 072 16722.60 671.41 50394.26 88888.00 2024-03-12 10:30:17.406 072 16722.58 671.47 50394.24 88888.00 2024-03-12 10:30:17.906 072 16722.58 671.45 50394.27 88888.00 2024-03-12 10:30:18.406 072 16722.56 671.44 50394.26 88888.00 2024-03-12 10:30:18.906 072 16722.56 671.42 50394.29 88888.00 2024-03-12 10:30:19.406 072 16722.61 671.47 50394.30 88888.00 2024-03-12 10:30:19.906 072 16722.64 671.51 50394.35 88888.00 2024-03-12 10:30:20.406 072 16722.66 671.49 50394.35 88888.00 2024-03-12 10:30:20.906 072 16722.69 671.45 50394.32 88888.00 2024-03-12 10:30:21.406 072 16722.62 671.50 50394.31 88888.00 2024-03-12 10:30:21.906 072 16722.61 671.51 50394.37 88888.00 2024-03-12 10:30:22.406 072 16722.64 671.45 50394.39 88888.00 2024-03-12 10:30:22.906 072 16722.66 671.43 50394.41 88888.00 2024-03-12 10:30:23.406 072 16722.65 671.42 50394.45 88888.00 2024-03-12 10:30:23.906 072 16722.63 671.39 50394.41 88888.00 2024-03-12 10:30:24.406 072 16722.62 671.38 50394.33 88888.00 2024-03-12 10:30:24.906 072 16722.64 671.33 50394.36 88888.00 2024-03-12 10:30:25.406 072 16722.66 671.32 50394.40 88888.00 2024-03-12 10:30:25.906 072 16722.73 671.30 50394.39 88888.00 2024-03-12 10:30:26.406 072 16722.79 671.32 50394.39 88888.00 2024-03-12 10:30:26.906 072 16722.79 671.32 50394.39 88888.00 2024-03-12 10:30:27.406 072 16722.79 671.35 50394.40 88888.00 2024-03-12 10:30:27.906 072 16722.81 671.30 50394.43 88888.00 2024-03-12 10:30:28.406 072 16722.78 671.26 50394.43 88888.00 2024-03-12 10:30:28.906 072 16722.79 671.31 50394.43 88888.00 2024-03-12 10:30:29.406 072 16722.80 671.27 50394.41 88888.00 2024-03-12 10:30:29.906 072 16722.82 671.22 50394.39 88888.00 2024-03-12 10:30:30.406 072 16722.88 671.23 50394.37 88888.00 2024-03-12 10:30:30.907 072 16722.91 671.23 50394.37 88888.00 2024-03-12 10:30:31.407 072 16722.91 671.21 50394.41 88888.00 2024-03-12 10:30:31.907 072 16722.93 671.23 50394.41 88888.00 2024-03-12 10:30:32.407 072 16722.92 671.26 50394.52 88888.00 2024-03-12 10:30:32.907 072 16722.93 671.23 50394.51 88888.00 2024-03-12 10:30:33.407 072 16722.96 671.23 50394.45 88888.00 2024-03-12 10:30:33.907 072 16722.91 671.24 50394.42 88888.00 2024-03-12 10:30:34.407 072 16722.95 671.21 50394.35 88888.00 2024-03-12 10:30:34.907 072 16722.97 671.15 50394.33 88888.00 2024-03-12 10:30:35.407 072 16722.97 671.17 50394.39 88888.00 2024-03-12 10:30:35.907 072 16722.97 671.20 50394.36 88888.00 2024-03-12 10:30:36.407 072 16722.97 671.17 50394.38 88888.00 2024-03-12 10:30:36.907 072 16723.00 671.20 50394.39 88888.00 2024-03-12 10:30:37.407 072 16722.99 671.16 50394.42 88888.00 2024-03-12 10:30:37.907 072 16723.02 671.14 50394.36 88888.00 2024-03-12 10:30:38.407 072 16723.02 671.15 50394.35 88888.00 2024-03-12 10:30:38.907 072 16723.02 671.15 50394.33 88888.00 2024-03-12 10:30:39.407 072 16723.04 671.16 50394.36 88888.00 2024-03-12 10:30:39.907 072 16723.02 671.14 50394.39 88888.00 2024-03-12 10:30:40.407 072 16723.01 671.14 50394.35 88888.00 2024-03-12 10:30:40.907 072 16722.99 671.15 50394.42 88888.00 2024-03-12 10:30:41.407 072 16723.00 671.13 50394.47 88888.00 2024-03-12 10:30:41.907 072 16722.97 671.16 50394.47 88888.00 2024-03-12 10:30:42.407 072 16722.98 671.17 50394.43 88888.00 2024-03-12 10:30:42.907 072 16723.00 671.15 50394.45 88888.00 2024-03-12 10:30:43.407 072 16723.01 671.12 50394.40 88888.00 2024-03-12 10:30:43.907 072 16723.02 671.13 50394.41 88888.00 2024-03-12 10:30:44.407 072 16723.04 671.14 50394.43 88888.00 2024-03-12 10:30:44.907 072 16723.04 671.14 50394.42 88888.00 2024-03-12 10:30:45.407 072 16723.04 671.12 50394.41 88888.00 2024-03-12 10:30:45.907 072 16723.06 671.09 50394.41 88888.00 2024-03-12 10:30:46.407 072 16723.07 671.07 50394.40 88888.00 2024-03-12 10:30:47.407 072 16723.08 671.09 50394.42 88888.00 2024-03-12 10:30:47.907 072 16723.09 671.07 50394.45 88888.00 2024-03-12 10:30:48.407 072 16723.13 671.05 50394.40 88888.00 2024-03-12 10:30:48.907 072 16723.14 671.06 50394.33 88888.00 2024-03-12 10:30:49.407 072 16723.13 671.06 50394.31 88888.00 2024-03-12 10:30:49.907 072 16723.10 671.05 50394.22 88888.00 2024-03-12 10:30:50.407 072 16723.10 671.04 50394.27 88888.00 2024-03-12 10:30:50.907 072 16723.08 671.05 50394.27 88888.00 2024-03-12 10:30:51.407 072 16723.07 671.00 50394.30 88888.00 2024-03-12 10:30:51.907 072 16723.04 671.03 50394.35 88888.00 2024-03-12 10:30:52.407 072 16723.08 671.01 50394.31 88888.00 2024-03-12 10:30:52.907 072 16723.09 671.01 50394.35 88888.00 2024-03-12 10:30:53.407 072 16723.13 671.05 50394.33 88888.00 2024-03-12 10:30:53.907 072 16723.08 671.07 50394.32 88888.00 2024-03-12 10:30:54.407 072 16723.10 671.06 50394.32 88888.00 2024-03-12 10:30:54.907 072 16723.09 671.08 50394.38 88888.00 2024-03-12 10:30:55.407 072 16723.15 671.03 50394.41 88888.00 2024-03-12 10:30:55.907 072 16723.17 670.98 50394.41 88888.00 2024-03-12 10:30:56.407 072 16723.16 670.94 50394.40 88888.00 2024-03-12 10:30:57.408 072 16723.18 670.87 50394.33 88888.00 2024-03-12 10:30:57.908 072 16723.15 670.92 50394.35 88888.00 2024-03-12 10:30:58.408 072 16723.15 670.92 50394.37 88888.00 2024-03-12 10:30:58.908 072 16723.18 670.91 50394.35 88888.00 2024-03-12 10:30:59.408 072 16723.21 670.94 50394.37 88888.00 2024-03-12 10:30:59.908 072 16723.23 670.97 50394.39 88888.00 2024-03-12 10:31:00.408 072 16723.22 671.00 50394.36 88888.00 2024-03-12 10:31:00.908 072 16723.22 670.97 50394.37 88888.00 2024-03-12 10:31:01.408 072 16723.23 670.94 50394.45 88888.00 2024-03-12 10:31:01.908 072 16723.26 670.98 50394.46 88888.00 2024-03-12 10:31:02.408 072 16723.24 670.97 50394.47 88888.00 2024-03-12 10:31:02.908 072 16723.19 670.99 50394.45 88888.00 2024-03-12 10:31:03.408 072 16723.18 670.99 50394.45 88888.00 2024-03-12 10:31:03.908 072 16723.18 670.95 50394.46 88888.00 2024-03-12 10:31:04.408 072 16723.24 670.91 50394.48 88888.00 2024-03-12 10:31:04.908 072 16723.26 670.91 50394.47 88888.00 2024-03-12 10:31:05.408 072 16723.22 670.95 50394.43 88888.00 2024-03-12 10:31:05.908 072 16723.17 670.97 50394.42 88888.00 2024-03-12 10:31:06.408 072 16723.18 670.94 50394.42 88888.00 2024-03-12 10:31:07.408 072 16723.19 670.96 50394.39 88888.00 2024-03-12 10:31:07.908 072 16723.17 670.98 50394.38 88888.00 2024-03-12 10:31:08.408 072 16723.18 670.96 50394.37 88888.00 2024-03-12 10:31:08.908 072 16723.18 670.98 50394.39 88888.00 2024-03-12 10:31:09.408 072 16723.16 671.00 50394.38 88888.00 2024-03-12 10:31:09.908 072 16723.16 671.00 50394.36 88888.00 2024-03-12 10:31:10.408 072 16723.17 671.03 50394.39 88888.00 2024-03-12 10:31:10.908 072 16723.18 670.99 50394.46 88888.00 2024-03-12 10:31:11.408 072 16723.21 671.00 50394.49 88888.00 2024-03-12 10:31:11.908 072 16723.24 671.00 50394.48 88888.00 2024-03-12 10:31:12.408 072 16723.24 670.98 50394.43 88888.00 2024-03-12 10:31:12.908 072 16723.25 671.00 50394.37 88888.00 2024-03-12 10:31:13.408 072 16723.22 670.98 50394.38 88888.00 2024-03-12 10:31:13.908 072 16723.21 671.00 50394.40 88888.00 2024-03-12 10:31:14.408 072 16723.21 670.98 50394.43 88888.00 2024-03-12 10:31:14.908 072 16723.17 670.96 50394.43 88888.00 2024-03-12 10:31:15.408 072 16723.19 671.00 50394.46 88888.00 2024-03-12 10:31:15.908 072 16723.21 670.99 50394.46 88888.00 2024-03-12 10:31:16.408 072 16723.19 671.00 50394.47 88888.00 2024-03-12 10:31:17.408 072 16723.23 670.95 50394.42 88888.00 2024-03-12 10:31:17.908 072 16723.22 670.98 50394.45 88888.00 2024-03-12 10:31:18.408 072 16723.16 670.99 50394.43 88888.00 2024-03-12 10:31:18.908 072 16723.19 671.03 50394.37 88888.00 2024-03-12 10:31:19.408 072 16723.24 671.06 50394.35 88888.00 2024-03-12 10:31:19.908 072 16723.25 671.03 50394.38 88888.00 2024-03-12 10:31:20.408 072 16723.28 670.98 50394.38 88888.00 2024-03-12 10:31:20.908 072 16723.33 671.00 50394.43 88888.00 2024-03-12 10:31:21.408 072 16723.26 671.00 50394.52 88888.00 2024-03-12 10:31:21.908 072 16723.15 671.01 50394.46 88888.00 2024-03-12 10:31:22.408 072 16723.15 671.05 50394.46 88888.00 2024-03-12 10:31:22.908 072 16723.15 671.06 50394.45 88888.00 2024-03-12 10:31:23.408 072 16723.13 671.06 50394.50 88888.00 2024-03-12 10:31:23.908 072 16723.10 671.09 50394.52 88888.00 2024-03-12 10:31:24.408 072 16723.13 671.08 50394.51 88888.00 2024-03-12 10:31:24.908 072 16723.14 671.06 50394.48 88888.00 2024-03-12 10:31:25.408 072 16723.14 671.08 50394.50 88888.00 2024-03-12 10:31:25.908 072 16723.17 671.12 50394.55 88888.00 2024-03-12 10:31:26.408 072 16723.19 671.14 50394.52 88888.00 2024-03-12 10:31:27.409 072 16723.15 671.15 50394.46 88888.00 2024-03-12 10:31:27.909 072 16723.11 671.16 50394.43 88888.00 2024-03-12 10:31:28.409 072 16723.09 671.16 50394.43 88888.00 2024-03-12 10:31:28.909 072 16723.08 671.21 50394.40 88888.00 2024-03-12 10:31:29.409 072 16723.06 671.18 50394.42 88888.00 2024-03-12 10:31:29.909 072 16723.07 671.16 50394.52 88888.00 2024-03-12 10:31:30.409 072 16723.08 671.18 50394.55 88888.00 2024-03-12 10:31:30.909 072 16723.06 671.22 50394.49 88888.00 2024-03-12 10:31:31.409 072 16723.14 671.24 50394.47 88888.00 2024-03-12 10:31:31.909 072 16723.09 671.24 50394.43 88888.00 2024-03-12 10:31:32.409 072 16723.06 671.27 50394.48 88888.00 2024-03-12 10:31:32.909 072 16723.07 671.24 50394.52 88888.00 2024-03-12 10:31:33.409 072 16723.06 671.22 50394.50 88888.00 2024-03-12 10:31:33.909 072 16723.01 671.22 50394.51 88888.00 2024-03-12 10:31:34.409 072 16723.02 671.26 50394.49 88888.00 2024-03-12 10:31:34.909 072 16723.02 671.27 50394.48 88888.00 2024-03-12 10:31:35.409 072 16723.02 671.26 50394.49 88888.00 2024-03-12 10:31:35.909 072 16723.00 671.24 50394.51 88888.00 2024-03-12 10:31:36.409 072 16723.01 671.25 50394.54 88888.00 2024-03-12 10:31:36.909 072 16723.00 671.26 50394.46 88888.00 2024-03-12 10:31:37.409 072 16722.97 671.30 50394.43 88888.00 2024-03-12 10:31:37.909 072 16722.92 671.30 50394.46 88888.00 2024-03-12 10:31:38.409 072 16722.97 671.32 50394.45 88888.00 2024-03-12 10:31:38.909 072 16722.96 671.38 50394.51 88888.00 2024-03-12 10:31:39.409 072 16722.89 671.35 50394.54 88888.00 2024-03-12 10:31:39.909 072 16722.89 671.40 50394.57 88888.00 2024-03-12 10:31:40.409 072 16722.95 671.42 50394.59 88888.00 2024-03-12 10:31:40.909 072 16722.99 671.45 50394.59 88888.00 2024-03-12 10:31:41.409 072 16722.93 671.45 50394.66 88888.00 2024-03-12 10:31:41.909 072 16722.93 671.48 50394.65 88888.00 2024-03-12 10:31:42.409 072 16722.97 671.50 50394.60 88888.00 2024-03-12 10:31:42.909 072 16723.01 671.50 50394.54 88888.00 2024-03-12 10:31:43.409 072 16722.98 671.55 50394.54 88888.00 2024-03-12 10:31:43.909 072 16722.97 671.51 50394.56 88888.00 2024-03-12 10:31:44.409 072 16722.95 671.53 50394.57 88888.00 2024-03-12 10:31:44.909 072 16722.95 671.62 50394.58 88888.00 2024-03-12 10:31:45.409 072 16722.92 671.58 50394.63 88888.00 2024-03-12 10:31:45.909 072 16722.92 671.60 50394.63 88888.00 2024-03-12 10:31:46.409 072 16722.95 671.57 50394.59 88888.00 2024-03-12 10:31:46.909 072 16722.93 671.53 50394.63 88888.00 2024-03-12 10:31:47.409 072 16722.91 671.58 50394.60 88888.00 2024-03-12 10:31:47.909 072 16722.89 671.60 50394.56 88888.00 2024-03-12 10:31:48.409 072 16722.91 671.64 50394.63 88888.00 2024-03-12 10:31:48.909 072 16722.95 671.69 50394.68 88888.00 2024-03-12 10:31:49.409 072 16722.90 671.73 50394.68 88888.00 2024-03-12 10:31:49.909 072 16722.89 671.69 50394.65 88888.00 2024-03-12 10:31:50.409 072 16722.84 671.70 50394.64 88888.00 2024-03-12 10:31:50.909 072 16722.79 671.78 50394.57 88888.00 2024-03-12 10:31:51.409 072 16722.77 671.82 50394.60 88888.00 2024-03-12 10:31:51.909 072 16722.73 671.78 50394.56 88888.00 2024-03-12 10:31:52.409 072 16722.79 671.83 50394.52 88888.00 2024-03-12 10:31:52.909 072 16722.81 671.88 50394.57 88888.00 2024-03-12 10:31:53.409 072 16722.82 671.90 50394.57 88888.00 2024-03-12 10:31:53.909 072 16722.80 671.88 50394.58 88888.00 2024-03-12 10:31:54.409 072 16722.73 671.91 50394.57 88888.00 2024-03-12 10:31:54.909 072 16722.72 671.95 50394.59 88888.00 2024-03-12 10:31:55.409 072 16722.71 671.95 50394.63 88888.00 2024-03-12 10:31:55.909 072 16722.70 671.94 50394.65 88888.00 2024-03-12 10:31:56.409 072 16722.73 671.96 50394.68 88888.00 2024-03-12 10:31:56.909 072 16722.77 672.02 50394.66 88888.00 2024-03-12 10:31:57.410 072 16722.75 672.03 50394.63 88888.00 2024-03-12 10:31:57.910 072 16722.67 672.05 50394.55 88888.00 2024-03-12 10:31:58.410 072 16722.62 672.12 50394.56 88888.00 2024-03-12 10:31:58.910 072 16722.67 672.14 50394.51 88888.00 2024-03-12 10:31:59.410 072 16722.66 672.20 50394.52 88888.00 2024-03-12 10:31:59.910 072 16722.62 672.17 50394.59 88888.00 2024-03-12 10:32:00.410 072 16722.62 672.13 50394.64 88888.00 2024-03-12 10:32:00.910 072 16722.63 672.14 50394.61 88888.00 2024-03-12 10:32:01.410 072 16722.60 672.21 50394.64 88888.00 2024-03-12 10:32:01.910 072 16722.58 672.25 50394.67 88888.00 2024-03-12 10:32:02.410 072 16722.62 672.28 50394.66 88888.00 2024-03-12 10:32:02.910 072 16722.57 672.25 50394.59 88888.00 2024-03-12 10:32:03.410 072 16722.55 672.27 50394.70 88888.00 2024-03-12 10:32:03.910 072 16722.57 672.31 50394.70 88888.00 2024-03-12 10:32:04.410 072 16722.60 672.35 50394.69 88888.00 2024-03-12 10:32:04.910 072 16722.56 672.36 50394.67 88888.00 2024-03-12 10:32:05.410 072 16722.54 672.37 50394.65 88888.00 2024-03-12 10:32:05.910 072 16722.49 672.43 50394.65 88888.00 2024-03-12 10:32:06.410 072 16722.51 672.47 50394.64 88888.00 2024-03-12 10:32:06.910 072 16722.52 672.47 50394.68 88888.00 2024-03-12 10:32:07.410 072 16722.52 672.46 50394.68 88888.00 2024-03-12 10:32:07.910 072 16722.52 672.48 50394.64 88888.00 2024-03-12 10:32:08.410 072 16722.48 672.46 50394.69 88888.00 2024-03-12 10:32:08.910 072 16722.45 672.51 50394.68 88888.00 2024-03-12 10:32:09.410 072 16722.48 672.54 50394.65 88888.00 2024-03-12 10:32:09.910 072 16722.51 672.55 50394.67 88888.00 2024-03-12 10:32:10.410 072 16722.47 672.61 50394.68 88888.00 2024-03-12 10:32:10.910 072 16722.48 672.64 50394.69 88888.00 2024-03-12 10:32:11.410 072 16722.40 672.61 50394.70 88888.00 2024-03-12 10:32:11.910 072 16722.39 672.65 50394.68 88888.00 2024-03-12 10:32:12.410 072 16722.42 672.72 50394.67 88888.00 2024-03-12 10:32:12.910 072 16722.35 672.66 50394.67 88888.00 2024-03-12 10:32:13.410 072 16722.30 672.65 50394.73 88888.00 2024-03-12 10:32:13.910 072 16722.26 672.71 50394.74 88888.00 2024-03-12 10:32:14.410 072 16722.22 672.75 50394.70 88888.00 2024-03-12 10:32:14.910 072 16722.19 672.82 50394.73 88888.00 2024-03-12 10:32:15.410 072 16722.19 672.83 50394.69 88888.00 2024-03-12 10:32:15.910 072 16722.20 672.81 50394.76 88888.00 2024-03-12 10:32:16.410 072 16722.20 672.82 50394.81 88888.00 2024-03-12 10:32:16.910 072 16722.20 672.82 50394.82 88888.00 2024-03-12 10:32:17.410 072 16722.20 672.81 50394.82 88888.00 2024-03-12 10:32:17.910 072 16722.16 672.81 50394.81 88888.00 2024-03-12 10:32:18.410 072 16722.13 672.84 50394.78 88888.00 2024-03-12 10:32:18.910 072 16722.14 672.88 50394.76 88888.00 2024-03-12 10:32:19.410 072 16722.16 672.90 50394.76 88888.00 2024-03-12 10:32:19.910 072 16722.14 672.86 50394.77 88888.00 2024-03-12 10:32:20.410 072 16722.13 672.91 50394.75 88888.00 2024-03-12 10:32:20.910 072 16722.08 672.98 50394.76 88888.00 2024-03-12 10:32:21.410 072 16722.07 672.99 50394.86 88888.00 2024-03-12 10:32:21.910 072 16722.07 672.96 50394.79 88888.00 2024-03-12 10:32:22.411 072 16722.05 672.98 50394.74 88888.00 2024-03-12 10:32:22.911 072 16722.08 673.03 50394.78 88888.00 2024-03-12 10:32:23.411 072 16722.00 672.99 50394.82 88888.00 2024-03-12 10:32:23.911 072 16722.00 672.99 50394.77 88888.00 2024-03-12 10:32:24.411 072 16722.01 673.01 50394.75 88888.00 2024-03-12 10:32:24.911 072 16721.95 673.07 50394.75 88888.00 2024-03-12 10:32:25.411 072 16722.00 673.07 50394.73 88888.00 2024-03-12 10:32:25.911 072 16722.02 673.12 50394.75 88888.00 2024-03-12 10:32:26.411 072 16721.99 673.09 50394.79 88888.00 2024-03-12 10:32:26.911 072 16721.89 673.12 50394.81 88888.00 2024-03-12 10:32:27.411 072 16721.87 673.13 50394.81 88888.00 2024-03-12 10:32:27.911 072 16721.83 673.17 50394.74 88888.00 2024-03-12 10:32:28.911 072 16721.81 673.17 50394.73 88888.00 2024-03-12 10:32:29.411 072 16721.80 673.22 50394.67 88888.00 2024-03-12 10:32:29.911 072 16721.81 673.24 50394.60 88888.00 2024-03-12 10:32:30.411 072 16721.82 673.25 50394.69 88888.00 2024-03-12 10:32:30.911 072 16721.84 673.25 50394.67 88888.00 2024-03-12 10:32:31.411 072 16721.84 673.24 50394.64 88888.00 2024-03-12 10:32:31.911 072 16721.83 673.22 50394.69 88888.00 2024-03-12 10:32:32.411 072 16721.86 673.21 50394.75 88888.00 2024-03-12 10:32:32.911 072 16721.94 673.24 50394.70 88888.00 2024-03-12 10:32:33.411 072 16721.89 673.26 50394.64 88888.00 2024-03-12 10:32:33.911 072 16721.82 673.25 50394.66 88888.00 2024-03-12 10:32:34.411 072 16721.76 673.24 50394.72 88888.00 2024-03-12 10:32:34.911 072 16721.81 673.25 50394.70 88888.00 2024-03-12 10:32:35.411 072 16721.75 673.24 50394.70 88888.00 2024-03-12 10:32:35.911 072 16721.74 673.26 50394.74 88888.00 2024-03-12 10:32:36.411 072 16721.69 673.29 50394.74 88888.00 2024-03-12 10:32:36.911 072 16721.68 673.30 50394.73 88888.00 2024-03-12 10:32:37.411 072 16721.69 673.35 50394.68 88888.00 2024-03-12 10:32:37.911 072 16721.68 673.34 50394.65 88888.00 2024-03-12 10:32:38.411 072 16721.66 673.31 50394.60 88888.00 2024-03-12 10:32:38.911 072 16721.64 673.33 50394.63 88888.00 2024-03-12 10:32:39.411 072 16721.61 673.38 50394.61 88888.00 2024-03-12 10:32:39.911 072 16721.63 673.39 50394.65 88888.00 2024-03-12 10:32:40.411 072 16721.61 673.39 50394.69 88888.00 2024-03-12 10:32:40.911 072 16721.64 673.35 50394.72 88888.00 2024-03-12 10:32:41.411 072 16721.66 673.36 50394.72 88888.00 2024-03-12 10:32:41.911 072 16721.65 673.39 50394.72 88888.00 2024-03-12 10:32:42.411 072 16721.65 673.39 50394.64 88888.00 2024-03-12 10:32:42.911 072 16721.63 673.39 50394.68 88888.00 2024-03-12 10:32:43.411 072 16721.60 673.36 50394.69 88888.00 2024-03-12 10:32:43.911 072 16721.60 673.33 50394.72 88888.00 2024-03-12 10:32:44.411 072 16721.57 673.36 50394.70 88888.00 2024-03-12 10:32:44.911 072 16721.57 673.39 50394.74 88888.00 2024-03-12 10:32:45.411 072 16721.59 673.41 50394.75 88888.00 2024-03-12 10:32:45.911 072 16721.57 673.39 50394.70 88888.00 2024-03-12 10:32:46.411 072 16721.56 673.40 50394.72 88888.00 2024-03-12 10:32:46.911 072 16721.51 673.44 50394.69 88888.00 2024-03-12 10:32:47.411 072 16721.52 673.49 50394.72 88888.00 2024-03-12 10:32:47.911 072 16721.48 673.50 50394.72 88888.00 2024-03-12 10:32:48.411 072 16721.42 673.50 50394.75 88888.00 2024-03-12 10:32:48.911 072 16721.43 673.52 50394.73 88888.00 2024-03-12 10:32:49.411 072 16721.45 673.52 50394.74 88888.00 2024-03-12 10:32:49.911 072 16721.47 673.49 50394.76 88888.00 2024-03-12 10:32:50.411 072 16721.42 673.50 50394.73 88888.00 2024-03-12 10:32:50.911 072 16721.41 673.56 50394.68 88888.00 2024-03-12 10:32:51.411 072 16721.41 673.59 50394.60 88888.00 2024-03-12 10:32:51.911 072 16721.40 673.57 50394.58 88888.00 2024-03-12 10:32:52.411 072 16721.36 673.58 50394.60 88888.00 2024-03-12 10:32:52.911 072 16721.34 673.59 50394.60 88888.00 2024-03-12 10:32:53.411 072 16721.36 673.61 50394.65 88888.00 2024-03-12 10:32:53.912 072 16721.34 673.65 50394.64 88888.00 2024-03-12 10:32:54.412 072 16721.34 673.64 50394.63 88888.00 2024-03-12 10:32:54.912 072 16721.31 673.60 50394.61 88888.00 2024-03-12 10:32:55.412 072 16721.31 673.57 50394.60 88888.00 2024-03-12 10:32:55.912 072 16721.31 673.61 50394.66 88888.00 2024-03-12 10:32:56.412 072 16721.31 673.62 50394.70 88888.00 2024-03-12 10:32:56.912 072 16721.31 673.64 50394.60 88888.00 2024-03-12 10:32:57.412 072 16721.28 673.64 50394.55 88888.00 2024-03-12 10:32:57.912 072 16721.28 673.62 50394.55 88888.00 2024-03-12 10:32:58.412 072 16721.29 673.60 50394.57 88888.00 2024-03-12 10:32:58.912 072 16721.30 673.59 50394.59 88888.00 2024-03-12 10:32:59.412 072 16721.33 673.62 50394.57 88888.00 2024-03-12 10:32:59.912 072 16721.36 673.67 50394.54 88888.00 2024-03-12 10:33:00.412 072 16721.33 673.70 50394.55 88888.00 2024-03-12 10:33:00.912 072 16721.28 673.70 50394.51 88888.00 2024-03-12 10:33:01.412 072 16721.29 673.70 50394.55 88888.00 2024-03-12 10:33:01.912 072 16721.29 673.68 50394.58 88888.00 2024-03-12 10:33:02.412 072 16721.24 673.62 50394.61 88888.00 2024-03-12 10:33:02.912 072 16721.21 673.68 50394.67 88888.00 2024-03-12 10:33:03.412 072 16721.19 673.76 50394.68 88888.00 2024-03-12 10:33:03.912 072 16721.22 673.74 50394.67 88888.00 2024-03-12 10:33:04.412 072 16721.25 673.71 50394.65 88888.00 2024-03-12 10:33:04.912 072 16721.22 673.73 50394.65 88888.00 2024-03-12 10:33:05.412 072 16721.23 673.74 50394.69 88888.00 2024-03-12 10:33:05.912 072 16721.25 673.71 50394.61 88888.00 2024-03-12 10:33:06.912 072 16721.32 673.66 50394.60 88888.00 2024-03-12 10:33:07.412 072 16721.28 673.65 50394.63 88888.00 2024-03-12 10:33:07.912 072 16721.26 673.58 50394.61 88888.00 2024-03-12 10:33:08.412 072 16721.25 673.62 50394.66 88888.00 2024-03-12 10:33:08.912 072 16721.29 673.67 50394.60 88888.00 2024-03-12 10:33:09.412 072 16721.25 673.68 50394.58 88888.00 2024-03-12 10:33:09.912 072 16721.25 673.67 50394.60 88888.00 2024-03-12 10:33:10.412 072 16721.28 673.62 50394.61 88888.00 2024-03-12 10:33:10.912 072 16721.28 673.62 50394.61 88888.00 2024-03-12 10:33:11.412 072 16721.28 673.60 50394.65 88888.00 2024-03-12 10:33:11.912 072 16721.32 673.58 50394.63 88888.00 2024-03-12 10:33:12.412 072 16721.34 673.55 50394.64 88888.00 2024-03-12 10:33:12.912 072 16721.34 673.53 50394.61 88888.00 2024-03-12 10:33:13.412 072 16721.36 673.56 50394.60 88888.00 2024-03-12 10:33:13.912 072 16721.37 673.55 50394.61 88888.00 2024-03-12 10:33:14.412 072 16721.31 673.53 50394.60 88888.00 2024-03-12 10:33:14.912 072 16721.32 673.61 50394.51 88888.00 2024-03-12 10:33:15.412 072 16721.34 673.64 50394.57 88888.00 2024-03-12 10:33:15.912 072 16721.30 673.60 50394.68 88888.00 2024-03-12 10:33:16.912 072 16721.25 673.65 50394.61 88888.00 2024-03-12 10:33:17.412 072 16721.26 673.67 50394.60 88888.00 2024-03-12 10:33:17.912 072 16721.28 673.62 50394.63 88888.00 2024-03-12 10:33:18.412 072 16721.29 673.65 50394.65 88888.00 2024-03-12 10:33:18.912 072 16721.29 673.65 50394.66 88888.00 2024-03-12 10:33:19.412 072 16721.32 673.67 50394.69 88888.00 2024-03-12 10:33:19.912 072 16721.30 673.67 50394.66 88888.00 2024-03-12 10:33:20.412 072 16721.29 673.71 50394.58 88888.00 2024-03-12 10:33:20.912 072 16721.29 673.74 50394.52 88888.00 2024-03-12 10:33:21.412 072 16721.28 673.77 50394.54 88888.00 2024-03-12 10:33:21.913 072 16721.30 673.74 50394.55 88888.00 2024-03-12 10:33:22.413 072 16721.30 673.74 50394.54 88888.00 2024-03-12 10:33:22.913 072 16721.28 673.71 50394.57 88888.00 2024-03-12 10:33:23.413 072 16721.26 673.73 50394.60 88888.00 2024-03-12 10:33:23.913 072 16721.30 673.73 50394.59 88888.00 2024-03-12 10:33:24.413 072 16721.30 673.71 50394.54 88888.00 2024-03-12 10:33:24.913 072 16721.28 673.69 50394.54 88888.00 2024-03-12 10:33:25.413 072 16721.31 673.70 50394.52 88888.00 2024-03-12 10:33:25.913 072 16721.30 673.75 50394.51 88888.00 2024-03-12 10:33:26.913 072 16721.28 673.74 50394.66 88888.00 2024-03-12 10:33:27.413 072 16721.24 673.74 50394.58 88888.00 2024-03-12 10:33:27.913 072 16721.22 673.73 50394.51 88888.00 2024-03-12 10:33:28.413 072 16721.23 673.76 50394.52 88888.00 2024-03-12 10:33:28.913 072 16721.28 673.77 50394.58 88888.00 2024-03-12 10:33:29.413 072 16721.29 673.77 50394.52 88888.00 2024-03-12 10:33:29.913 072 16721.30 673.79 50394.50 88888.00 2024-03-12 10:33:30.413 072 16721.30 673.74 50394.50 88888.00 2024-03-12 10:33:30.913 072 16721.28 673.73 50394.50 88888.00 2024-03-12 10:33:31.413 072 16721.25 673.70 50394.52 88888.00 2024-03-12 10:33:31.913 072 16721.24 673.68 50394.54 88888.00 2024-03-12 10:33:32.413 072 16721.24 673.70 50394.52 88888.00 2024-03-12 10:33:32.913 072 16721.23 673.71 50394.55 88888.00 2024-03-12 10:33:33.413 072 16721.22 673.76 50394.50 88888.00 2024-03-12 10:33:33.913 072 16721.21 673.79 50394.47 88888.00 2024-03-12 10:33:34.413 072 16721.24 673.80 50394.42 88888.00 2024-03-12 10:33:34.913 072 16721.28 673.79 50394.38 88888.00 2024-03-12 10:33:35.413 072 16721.29 673.80 50394.41 88888.00 2024-03-12 10:33:35.913 072 16721.30 673.79 50394.48 88888.00 2024-03-12 10:33:36.913 072 16721.29 673.79 50394.52 88888.00 2024-03-12 10:33:37.413 072 16721.30 673.82 50394.54 88888.00 2024-03-12 10:33:37.913 072 16721.33 673.83 50394.54 88888.00 2024-03-12 10:33:38.413 072 16721.31 673.83 50394.47 88888.00 2024-03-12 10:33:38.913 072 16721.31 673.84 50394.46 88888.00 2024-03-12 10:33:39.413 072 16721.30 673.84 50394.48 88888.00 2024-03-12 10:33:39.913 072 16721.29 673.83 50394.43 88888.00 2024-03-12 10:33:40.413 072 16721.28 673.84 50394.49 88888.00 2024-03-12 10:33:40.913 072 16721.30 673.86 50394.54 88888.00 2024-03-12 10:33:41.413 072 16721.30 673.84 50394.57 88888.00 2024-03-12 10:33:41.913 072 16721.30 673.82 50394.54 88888.00 2024-03-12 10:33:42.413 072 16721.31 673.76 50394.50 88888.00 2024-03-12 10:33:42.913 072 16721.29 673.79 50394.52 88888.00 2024-03-12 10:33:43.413 072 16721.31 673.79 50394.51 88888.00 2024-03-12 10:33:43.913 072 16721.32 673.77 50394.48 88888.00 2024-03-12 10:33:44.413 072 16721.32 673.77 50394.55 88888.00 2024-03-12 10:33:44.913 072 16721.32 673.80 50394.54 88888.00 2024-03-12 10:33:45.404 072 16721.33 673.82 50394.50 88888.00 2024-03-12 10:33:45.904 072 16721.33 673.74 50394.45 88888.00 2024-03-12 10:33:46.404 072 16721.32 673.73 50394.47 88888.00 2024-03-12 10:33:46.904 072 16721.37 673.73 50394.46 88888.00 2024-03-12 10:33:47.404 072 16721.37 673.77 50394.47 88888.00 2024-03-12 10:33:47.904 072 16721.34 673.80 50394.50 88888.00 2024-03-12 10:33:48.404 072 16721.34 673.80 50394.48 88888.00 2024-03-12 10:33:48.904 072 16721.38 673.75 50394.45 88888.00 2024-03-12 10:33:49.404 072 16721.39 673.78 50394.51 88888.00 2024-03-12 10:33:49.904 072 16721.34 673.85 50394.50 88888.00 2024-03-12 10:33:50.404 072 16721.32 673.78 50394.46 88888.00 2024-03-12 10:33:50.904 072 16721.33 673.78 50394.51 88888.00 2024-03-12 10:33:51.404 072 16721.34 673.80 50394.48 88888.00 2024-03-12 10:33:51.904 072 16721.36 673.76 50394.42 88888.00 2024-03-12 10:33:52.404 072 16721.38 673.73 50394.36 88888.00 2024-03-12 10:33:52.904 072 16721.40 673.74 50394.40 88888.00 2024-03-12 10:33:53.404 072 16721.41 673.77 50394.41 88888.00 2024-03-12 10:33:53.904 072 16721.41 673.80 50394.37 88888.00 2024-03-12 10:33:54.404 072 16721.40 673.85 50394.39 88888.00 2024-03-12 10:33:54.904 072 16721.38 673.83 50394.45 88888.00 2024-03-12 10:33:55.404 072 16721.38 673.80 50394.40 88888.00 2024-03-12 10:33:55.904 072 16721.36 673.78 50394.36 88888.00 2024-03-12 10:33:56.404 072 16721.36 673.84 50394.46 88888.00 2024-03-12 10:33:56.904 072 16721.38 673.82 50394.51 88888.00 2024-03-12 10:33:57.404 072 16721.33 673.85 50394.45 88888.00 2024-03-12 10:33:57.904 072 16721.29 673.85 50394.43 88888.00 2024-03-12 10:33:58.404 072 16721.30 673.78 50394.47 88888.00 2024-03-12 10:33:58.904 072 16721.38 673.80 50394.46 88888.00 2024-03-12 10:33:59.404 072 16721.37 673.84 50394.42 88888.00 2024-03-12 10:33:59.904 072 16721.39 673.84 50394.41 88888.00 2024-03-12 10:34:00.404 072 16721.36 673.85 50394.43 88888.00 2024-03-12 10:34:00.904 072 16721.33 673.85 50394.46 88888.00 2024-03-12 10:34:01.404 072 16721.37 673.80 50394.39 88888.00 2024-03-12 10:34:01.904 072 16721.36 673.83 50394.39 88888.00 2024-03-12 10:34:02.404 072 16721.31 673.80 50394.45 88888.00 2024-03-12 10:34:02.904 072 16721.33 673.76 50394.49 88888.00 2024-03-12 10:34:03.404 072 16721.37 673.76 50394.51 88888.00 2024-03-12 10:34:03.904 072 16721.32 673.76 50394.48 88888.00 2024-03-12 10:34:04.404 072 16721.34 673.80 50394.51 88888.00 2024-03-12 10:34:04.904 072 16721.38 673.83 50394.49 88888.00 2024-03-12 10:34:05.404 072 16721.38 673.79 50394.47 88888.00 2024-03-12 10:34:05.904 072 16721.43 673.82 50394.47 88888.00 2024-03-12 10:34:06.404 072 16721.46 673.83 50394.47 88888.00 2024-03-12 10:34:06.904 072 16721.48 673.85 50394.41 88888.00 2024-03-12 10:34:07.404 072 16721.46 673.85 50394.43 88888.00 2024-03-12 10:34:07.904 072 16721.48 673.87 50394.45 88888.00 2024-03-12 10:34:08.404 072 16721.50 673.91 50394.43 88888.00 2024-03-12 10:34:08.904 072 16721.51 673.94 50394.45 88888.00 2024-03-12 10:34:09.404 072 16721.51 673.94 50394.41 88888.00 2024-03-12 10:34:09.904 072 16721.50 673.96 50394.42 88888.00 2024-03-12 10:34:10.404 072 16721.54 673.99 50394.41 88888.00 2024-03-12 10:34:10.904 072 16721.54 673.92 50394.43 88888.00 2024-03-12 10:34:11.404 072 16721.52 673.94 50394.45 88888.00 2024-03-12 10:34:11.904 072 16721.52 673.96 50394.45 88888.00 2024-03-12 10:34:12.404 072 16721.56 673.99 50394.43 88888.00 2024-03-12 10:34:12.904 072 16721.57 673.96 50394.36 88888.00 2024-03-12 10:34:13.404 072 16721.59 673.94 50394.37 88888.00 2024-03-12 10:34:13.904 072 16721.61 673.91 50394.35 88888.00 2024-03-12 10:34:14.404 072 16721.57 673.93 50394.40 88888.00 2024-03-12 10:34:14.904 072 16721.56 674.02 50394.38 88888.00 2024-03-12 10:34:15.405 072 16721.58 674.03 50394.36 88888.00 2024-03-12 10:34:15.905 072 16721.60 673.97 50394.42 88888.00 2024-03-12 10:34:16.405 072 16721.61 673.96 50394.46 88888.00 2024-03-12 10:34:16.905 072 16721.60 673.99 50394.41 88888.00 2024-03-12 10:34:17.405 072 16721.61 673.99 50394.42 88888.00 2024-03-12 10:34:17.905 072 16721.64 673.99 50394.48 88888.00 2024-03-12 10:34:18.405 072 16721.61 673.97 50394.47 88888.00 2024-03-12 10:34:18.905 072 16721.64 673.92 50394.43 88888.00 2024-03-12 10:34:19.405 072 16721.67 673.96 50394.36 88888.00 2024-03-12 10:34:19.905 072 16721.66 674.00 50394.40 88888.00 2024-03-12 10:34:20.405 072 16721.67 674.04 50394.37 88888.00 2024-03-12 10:34:20.905 072 16721.67 674.04 50394.42 88888.00 2024-03-12 10:34:21.405 072 16721.68 674.08 50394.40 88888.00 2024-03-12 10:34:21.905 072 16721.70 674.08 50394.39 88888.00 2024-03-12 10:34:22.405 072 16721.70 674.06 50394.43 88888.00 2024-03-12 10:34:22.905 072 16721.72 674.06 50394.47 88888.00 2024-03-12 10:34:23.405 072 16721.72 674.09 50394.37 88888.00 2024-03-12 10:34:23.905 072 16721.74 674.02 50394.37 88888.00 2024-03-12 10:34:24.405 072 16721.75 674.03 50394.35 88888.00 2024-03-12 10:34:24.905 072 16721.74 674.03 50394.33 88888.00 2024-03-12 10:34:25.405 072 16721.75 674.05 50394.43 88888.00 2024-03-12 10:34:25.905 072 16721.78 674.06 50394.49 88888.00 2024-03-12 10:34:26.405 072 16721.80 674.06 50394.47 88888.00 2024-03-12 10:34:26.905 072 16721.78 674.06 50394.43 88888.00 2024-03-12 10:34:27.405 072 16721.77 674.09 50394.43 88888.00 2024-03-12 10:34:27.905 072 16721.80 674.05 50394.45 88888.00 2024-03-12 10:34:28.405 072 16721.82 674.12 50394.43 88888.00 2024-03-12 10:34:28.905 072 16721.84 674.16 50394.39 88888.00 2024-03-12 10:34:29.405 072 16721.80 674.10 50394.36 88888.00 2024-03-12 10:34:29.905 072 16721.80 674.13 50394.37 88888.00 2024-03-12 10:34:30.405 072 16721.82 674.16 50394.37 88888.00 2024-03-12 10:34:30.905 072 16721.81 674.17 50394.38 88888.00 2024-03-12 10:34:31.405 072 16721.80 674.18 50394.45 88888.00 2024-03-12 10:34:31.905 072 16721.85 674.23 50394.47 88888.00 2024-03-12 10:34:32.405 072 16721.84 674.21 50394.51 88888.00 2024-03-12 10:34:32.905 072 16721.84 674.25 50394.52 88888.00 2024-03-12 10:34:33.405 072 16721.82 674.21 50394.47 88888.00 2024-03-12 10:34:33.905 072 16721.82 674.20 50394.51 88888.00 2024-03-12 10:34:34.405 072 16721.84 674.17 50394.47 88888.00 2024-03-12 10:34:34.905 072 16721.89 674.19 50394.51 88888.00 2024-03-12 10:34:35.405 072 16721.86 674.21 50394.48 88888.00 2024-03-12 10:34:35.905 072 16721.85 674.26 50394.49 88888.00 2024-03-12 10:34:36.405 072 16721.84 674.31 50394.51 88888.00 2024-03-12 10:34:36.905 072 16721.85 674.34 50394.49 88888.00 2024-03-12 10:34:37.405 072 16721.90 674.36 50394.42 88888.00 2024-03-12 10:34:37.905 072 16721.90 674.42 50394.45 88888.00 2024-03-12 10:34:38.405 072 16721.84 674.40 50394.43 88888.00 2024-03-12 10:34:38.905 072 16721.87 674.34 50394.48 88888.00 2024-03-12 10:34:39.405 072 16721.92 674.35 50394.46 88888.00 2024-03-12 10:34:39.905 072 16721.91 674.35 50394.46 88888.00 2024-03-12 10:34:40.405 072 16721.89 674.37 50394.51 88888.00 2024-03-12 10:34:40.905 072 16721.83 674.44 50394.48 88888.00 2024-03-12 10:34:41.405 072 16721.86 674.49 50394.48 88888.00 2024-03-12 10:34:41.905 072 16721.87 674.52 50394.55 88888.00 2024-03-12 10:34:42.405 072 16721.86 674.51 50394.52 88888.00 2024-03-12 10:34:42.905 072 16721.84 674.52 50394.54 88888.00 2024-03-12 10:34:43.405 072 16721.81 674.49 50394.54 88888.00 2024-03-12 10:34:43.905 072 16721.85 674.45 50394.54 88888.00 2024-03-12 10:34:44.405 072 16721.86 674.47 50394.50 88888.00 2024-03-12 10:34:44.905 072 16721.87 674.46 50394.49 88888.00 2024-03-12 10:34:45.406 072 16721.89 674.51 50394.43 88888.00 2024-03-12 10:34:45.906 072 16721.85 674.54 50394.39 88888.00 2024-03-12 10:34:46.406 072 16721.92 674.55 50394.38 88888.00 2024-03-12 10:34:46.906 072 16721.92 674.53 50394.41 88888.00 2024-03-12 10:34:47.406 072 16721.92 674.54 50394.42 88888.00 2024-03-12 10:34:47.906 072 16721.93 674.53 50394.36 88888.00 2024-03-12 10:34:48.406 072 16721.89 674.56 50394.38 88888.00 2024-03-12 10:34:48.906 072 16721.87 674.57 50394.32 88888.00 2024-03-12 10:34:49.406 072 16721.90 674.58 50394.28 88888.00 2024-03-12 10:34:49.906 072 16721.87 674.55 50394.40 88888.00 2024-03-12 10:34:50.406 072 16721.86 674.58 50394.41 88888.00 2024-03-12 10:34:50.906 072 16721.90 674.62 50394.43 88888.00 2024-03-12 10:34:51.406 072 16721.89 674.62 50394.48 88888.00 2024-03-12 10:34:51.906 072 16721.85 674.62 50394.43 88888.00 2024-03-12 10:34:52.406 072 16721.86 674.62 50394.43 88888.00 2024-03-12 10:34:52.906 072 16721.89 674.63 50394.42 88888.00 2024-03-12 10:34:53.406 072 16721.92 674.58 50394.41 88888.00 2024-03-12 10:34:53.906 072 16721.96 674.54 50394.38 88888.00 2024-03-12 10:34:54.406 072 16721.93 674.54 50394.45 88888.00 2024-03-12 10:34:54.906 072 16721.96 674.60 50394.46 88888.00 2024-03-12 10:34:55.406 072 16721.94 674.60 50394.37 88888.00 2024-03-12 10:34:55.906 072 16721.98 674.62 50394.37 88888.00 2024-03-12 10:34:56.406 072 16721.98 674.62 50394.41 88888.00 2024-03-12 10:34:56.906 072 16721.99 674.62 50394.38 88888.00 2024-03-12 10:34:57.406 072 16721.96 674.62 50394.38 88888.00 2024-03-12 10:34:57.906 072 16721.95 674.62 50394.36 88888.00 2024-03-12 10:34:58.406 072 16721.99 674.62 50394.33 88888.00 2024-03-12 10:34:58.906 072 16721.98 674.61 50394.40 88888.00 2024-03-12 10:34:59.406 072 16721.98 674.65 50394.43 88888.00 2024-03-12 10:34:59.906 072 16721.95 674.62 50394.42 88888.00 2024-03-12 10:35:00.406 072 16721.98 674.65 50394.45 88888.00 2024-03-12 10:35:00.906 072 16721.93 674.62 50394.40 88888.00 2024-03-12 10:35:01.406 072 16721.95 674.65 50394.42 88888.00 2024-03-12 10:35:01.906 072 16722.02 674.63 50394.43 88888.00 2024-03-12 10:35:02.406 072 16721.98 674.62 50394.46 88888.00 2024-03-12 10:35:02.906 072 16721.95 674.62 50394.45 88888.00 2024-03-12 10:35:03.406 072 16721.95 674.57 50394.45 88888.00 2024-03-12 10:35:03.906 072 16721.96 674.60 50394.39 88888.00 2024-03-12 10:35:04.406 072 16721.96 674.58 50394.36 88888.00 2024-03-12 10:35:04.906 072 16721.98 674.55 50394.37 88888.00 2024-03-12 10:35:05.406 072 16721.96 674.60 50394.39 88888.00 2024-03-12 10:35:05.906 072 16722.00 674.56 50394.35 88888.00 2024-03-12 10:35:06.406 072 16721.99 674.55 50394.28 88888.00 2024-03-12 10:35:06.906 072 16721.98 674.57 50394.32 88888.00 2024-03-12 10:35:07.406 072 16722.01 674.54 50394.32 88888.00 2024-03-12 10:35:07.906 072 16722.05 674.48 50394.36 88888.00 2024-03-12 10:35:08.406 072 16722.04 674.53 50394.43 88888.00 2024-03-12 10:35:08.906 072 16722.02 674.60 50394.41 88888.00 2024-03-12 10:35:09.406 072 16722.04 674.49 50394.33 88888.00 2024-03-12 10:35:09.906 072 16722.05 674.49 50394.35 88888.00 2024-03-12 10:35:10.407 072 16722.04 674.52 50394.37 88888.00 2024-03-12 10:35:10.907 072 16722.04 674.53 50394.40 88888.00 2024-03-12 10:35:12.407 072 16722.07 674.61 50394.35 88888.00 2024-03-12 10:35:12.907 072 16722.07 674.58 50394.38 88888.00 2024-03-12 10:35:13.407 072 16722.07 674.61 50394.42 88888.00 2024-03-12 10:35:13.907 072 16722.02 674.57 50394.41 88888.00 2024-03-12 10:35:14.407 072 16722.04 674.56 50394.42 88888.00 2024-03-12 10:35:14.907 072 16722.09 674.60 50394.40 88888.00 2024-03-12 10:35:15.407 072 16722.14 674.56 50394.31 88888.00 2024-03-12 10:35:15.907 072 16722.14 674.56 50394.23 88888.00 2024-03-12 10:35:16.407 072 16722.13 674.58 50394.24 88888.00 2024-03-12 10:35:16.907 072 16722.10 674.65 50394.28 88888.00 2024-03-12 10:35:17.407 072 16722.11 674.65 50394.39 88888.00 2024-03-12 10:35:17.907 072 16722.13 674.64 50394.45 88888.00 2024-03-12 10:35:18.407 072 16722.16 674.62 50394.43 88888.00 2024-03-12 10:35:18.907 072 16722.10 674.62 50394.37 88888.00 2024-03-12 10:35:19.407 072 16722.09 674.61 50394.35 88888.00 2024-03-12 10:35:19.907 072 16722.12 674.61 50394.32 88888.00 2024-03-12 10:35:20.407 072 16722.18 674.58 50394.30 88888.00 2024-03-12 10:35:20.907 072 16722.20 674.61 50394.24 88888.00 2024-03-12 10:35:21.907 072 16722.13 674.69 50394.24 88888.00 2024-03-12 10:35:22.407 072 16722.12 674.65 50394.33 88888.00 2024-03-12 10:35:22.907 072 16722.13 674.63 50394.30 88888.00 2024-03-12 10:35:23.407 072 16722.16 674.65 50394.32 88888.00 2024-03-12 10:35:23.907 072 16722.21 674.63 50394.24 88888.00 2024-03-12 10:35:24.407 072 16722.21 674.58 50394.26 88888.00 2024-03-12 10:35:24.907 072 16722.18 674.58 50394.23 88888.00 2024-03-12 10:35:25.407 072 16722.16 674.57 50394.31 88888.00 2024-03-12 10:35:25.907 072 16722.16 674.52 50394.35 88888.00 2024-03-12 10:35:26.407 072 16722.21 674.54 50394.32 88888.00 2024-03-12 10:35:26.907 072 16722.20 674.61 50394.35 88888.00 2024-03-12 10:35:27.407 072 16722.20 674.62 50394.33 88888.00 2024-03-12 10:35:27.907 072 16722.17 674.63 50394.27 88888.00 2024-03-12 10:35:28.407 072 16722.18 674.62 50394.30 88888.00 2024-03-12 10:35:28.907 072 16722.22 674.58 50394.36 88888.00 2024-03-12 10:35:29.407 072 16722.19 674.57 50394.38 88888.00 2024-03-12 10:35:29.907 072 16722.20 674.54 50394.42 88888.00 2024-03-12 10:35:30.407 072 16722.25 674.53 50394.42 88888.00 2024-03-12 10:35:30.907 072 16722.27 674.55 50394.33 88888.00 2024-03-12 10:35:31.907 072 16722.28 674.52 50394.32 88888.00 2024-03-12 10:35:32.407 072 16722.25 674.54 50394.23 88888.00 2024-03-12 10:35:32.907 072 16722.24 674.58 50394.20 88888.00 2024-03-12 10:35:33.407 072 16722.26 674.55 50394.20 88888.00 2024-03-12 10:35:33.907 072 16722.30 674.61 50394.18 88888.00 2024-03-12 10:35:34.407 072 16722.29 674.62 50394.21 88888.00 2024-03-12 10:35:34.907 072 16722.28 674.63 50394.24 88888.00 2024-03-12 10:35:35.407 072 16722.29 674.61 50394.21 88888.00 2024-03-12 10:35:35.907 072 16722.31 674.62 50394.24 88888.00 2024-03-12 10:35:36.407 072 16722.33 674.65 50394.24 88888.00 2024-03-12 10:35:36.907 072 16722.30 674.67 50394.18 88888.00 2024-03-12 10:35:37.407 072 16722.30 674.70 50394.22 88888.00 2024-03-12 10:35:37.907 072 16722.33 674.72 50394.27 88888.00 2024-03-12 10:35:38.407 072 16722.33 674.71 50394.23 88888.00 2024-03-12 10:35:38.907 072 16722.30 674.71 50394.27 88888.00 2024-03-12 10:35:39.908 072 16722.31 674.74 50394.29 88888.00 2024-03-12 10:35:40.408 072 16722.29 674.71 50394.35 88888.00 2024-03-12 10:35:40.908 072 16722.28 674.72 50394.30 88888.00 2024-03-12 10:35:41.908 072 16722.27 674.73 50394.23 88888.00 2024-03-12 10:35:42.408 072 16722.27 674.71 50394.26 88888.00 2024-03-12 10:35:42.908 072 16722.33 674.73 50394.20 88888.00 2024-03-12 10:35:43.408 072 16722.33 674.74 50394.19 88888.00 2024-03-12 10:35:43.908 072 16722.38 674.70 50394.18 88888.00 2024-03-12 10:35:44.408 072 16722.38 674.71 50394.12 88888.00 2024-03-12 10:35:44.908 072 16722.37 674.72 50394.15 88888.00 2024-03-12 10:35:45.408 072 16722.31 674.73 50394.19 88888.00 2024-03-12 10:35:45.908 072 16722.30 674.73 50394.18 88888.00 2024-03-12 10:35:46.408 072 16722.27 674.79 50394.15 88888.00 2024-03-12 10:35:46.908 072 16722.28 674.81 50394.17 88888.00 2024-03-12 10:35:47.408 072 16722.31 674.74 50394.12 88888.00 2024-03-12 10:35:47.908 072 16722.33 674.69 50394.10 88888.00 2024-03-12 10:35:48.408 072 16722.37 674.69 50394.12 88888.00 2024-03-12 10:35:48.908 072 16722.43 674.73 50394.12 88888.00 2024-03-12 10:35:49.408 072 16722.42 674.75 50394.18 88888.00 2024-03-12 10:35:49.908 072 16722.36 674.72 50394.15 88888.00 2024-03-12 10:35:50.408 072 16722.38 674.73 50394.19 88888.00 2024-03-12 10:35:50.908 072 16722.42 674.71 50394.17 88888.00 2024-03-12 10:35:51.408 072 16722.38 674.70 50394.09 88888.00 2024-03-12 10:35:51.908 072 16722.34 674.69 50394.06 88888.00 2024-03-12 10:35:52.408 072 16722.34 674.70 50394.11 88888.00 2024-03-12 10:35:52.908 072 16722.30 674.71 50394.17 88888.00 2024-03-12 10:35:53.408 072 16722.33 674.77 50394.12 88888.00 2024-03-12 10:35:53.908 072 16722.40 674.79 50394.08 88888.00 2024-03-12 10:35:54.408 072 16722.43 674.75 50394.12 88888.00 2024-03-12 10:35:54.908 072 16722.37 674.72 50394.11 88888.00 2024-03-12 10:35:55.408 072 16722.35 674.71 50394.14 88888.00 2024-03-12 10:35:55.908 072 16722.35 674.72 50394.12 88888.00 2024-03-12 10:35:56.408 072 16722.37 674.65 50394.14 88888.00 2024-03-12 10:35:56.908 072 16722.39 674.64 50394.21 88888.00 2024-03-12 10:35:57.408 072 16722.43 674.65 50394.19 88888.00 2024-03-12 10:35:57.908 072 16722.46 674.64 50394.19 88888.00 2024-03-12 10:35:58.408 072 16722.43 674.63 50394.14 88888.00 2024-03-12 10:35:58.908 072 16722.39 674.71 50394.13 88888.00 2024-03-12 10:35:59.408 072 16722.35 674.70 50394.17 88888.00 2024-03-12 10:35:59.908 072 16722.35 674.69 50394.15 88888.00 2024-03-12 10:36:00.408 072 16722.36 674.73 50394.15 88888.00 2024-03-12 10:36:00.908 072 16722.35 674.73 50394.09 88888.00 2024-03-12 10:36:01.408 072 16722.40 674.70 50393.97 88888.00 2024-03-12 10:36:01.908 072 16722.43 674.72 50393.99 88888.00 2024-03-12 10:36:02.408 072 16722.38 674.66 50394.05 88888.00 2024-03-12 10:36:02.908 072 16722.45 674.67 50394.09 88888.00 2024-03-12 10:36:03.408 072 16722.40 674.67 50394.13 88888.00 2024-03-12 10:36:03.908 072 16722.35 674.66 50394.15 88888.00 2024-03-12 10:36:04.408 072 16722.35 674.67 50394.13 88888.00 2024-03-12 10:36:04.908 072 16722.37 674.71 50394.13 88888.00 2024-03-12 10:36:05.408 072 16722.43 674.77 50394.13 88888.00 2024-03-12 10:36:05.908 072 16722.38 674.78 50394.13 88888.00 2024-03-12 10:36:06.408 072 16722.34 674.70 50394.10 88888.00 2024-03-12 10:36:06.909 072 16722.38 674.74 50394.14 88888.00 2024-03-12 10:36:07.409 072 16722.36 674.74 50394.20 88888.00 2024-03-12 10:36:07.909 072 16722.34 674.71 50394.20 88888.00 2024-03-12 10:36:08.409 072 16722.39 674.72 50394.14 88888.00 2024-03-12 10:36:08.909 072 16722.35 674.71 50394.18 88888.00 2024-03-12 10:36:09.409 072 16722.34 674.72 50394.21 88888.00 2024-03-12 10:36:09.909 072 16722.30 674.74 50394.20 88888.00 2024-03-12 10:36:10.409 072 16722.28 674.73 50394.20 88888.00 2024-03-12 10:36:10.909 072 16722.33 674.69 50394.11 88888.00 2024-03-12 10:36:11.409 072 16722.30 674.67 50394.10 88888.00 2024-03-12 10:36:11.909 072 16722.30 674.70 50394.17 88888.00 2024-03-12 10:36:12.409 072 16722.34 674.73 50394.18 88888.00 2024-03-12 10:36:13.409 072 16722.31 674.73 50394.12 88888.00 2024-03-12 10:36:13.909 072 16722.30 674.72 50394.09 88888.00 2024-03-12 10:36:14.409 072 16722.31 674.75 50394.08 88888.00 2024-03-12 10:36:14.909 072 16722.31 674.78 50394.08 88888.00 2024-03-12 10:36:15.409 072 16722.38 674.77 50394.09 88888.00 2024-03-12 10:36:15.909 072 16722.36 674.78 50394.13 88888.00 2024-03-12 10:36:16.409 072 16722.30 674.74 50394.11 88888.00 2024-03-12 10:36:16.909 072 16722.29 674.74 50394.17 88888.00 2024-03-12 10:36:17.409 072 16722.36 674.84 50394.17 88888.00 2024-03-12 10:36:17.909 072 16722.38 674.82 50394.17 88888.00 2024-03-12 10:36:18.409 072 16722.34 674.80 50394.17 88888.00 2024-03-12 10:36:18.909 072 16722.35 674.84 50394.12 88888.00 2024-03-12 10:36:19.409 072 16722.34 674.81 50394.05 88888.00 2024-03-12 10:36:19.909 072 16722.29 674.78 50394.06 88888.00 2024-03-12 10:36:20.409 072 16722.25 674.78 50394.04 88888.00 2024-03-12 10:36:20.909 072 16722.27 674.75 50394.10 88888.00 2024-03-12 10:36:21.409 072 16722.29 674.78 50394.14 88888.00 2024-03-12 10:36:21.909 072 16722.29 674.79 50394.12 88888.00 2024-03-12 10:36:22.409 072 16722.31 674.75 50394.04 88888.00 2024-03-12 10:36:23.409 072 16722.31 674.74 50394.05 88888.00 2024-03-12 10:36:23.909 072 16722.28 674.80 50393.96 88888.00 2024-03-12 10:36:24.409 072 16722.19 674.84 50394.00 88888.00 2024-03-12 10:36:24.909 072 16722.20 674.82 50394.02 88888.00 2024-03-12 10:36:25.409 072 16722.19 674.80 50394.03 88888.00 2024-03-12 10:36:25.909 072 16722.21 674.88 50394.02 88888.00 2024-03-12 10:36:26.409 072 16722.25 674.89 50394.04 88888.00 2024-03-12 10:36:26.909 072 16722.28 674.83 50394.08 88888.00 2024-03-12 10:36:27.409 072 16722.29 674.82 50394.09 88888.00 2024-03-12 10:36:27.909 072 16722.34 674.78 50394.05 88888.00 2024-03-12 10:36:28.409 072 16722.39 674.77 50394.08 88888.00 2024-03-12 10:36:28.909 072 16722.43 674.75 50394.06 88888.00 2024-03-12 10:36:29.409 072 16722.43 674.80 50394.03 88888.00 2024-03-12 10:36:29.909 072 16722.38 674.79 50394.02 88888.00 2024-03-12 10:36:30.409 072 16722.35 674.80 50394.05 88888.00 2024-03-12 10:36:30.909 072 16722.34 674.84 50394.01 88888.00 2024-03-12 10:36:31.409 072 16722.33 674.84 50394.00 88888.00 2024-03-12 10:36:31.909 072 16722.28 674.84 50394.01 88888.00 2024-03-12 10:36:32.409 072 16722.25 674.88 50393.99 88888.00 2024-03-12 10:36:32.909 072 16722.36 674.87 50394.00 88888.00 2024-03-12 10:36:33.409 072 16722.39 674.87 50394.04 88888.00 2024-03-12 10:36:33.909 072 16722.39 674.84 50394.03 88888.00 2024-03-12 10:36:34.409 072 16722.34 674.87 50393.99 88888.00 2024-03-12 10:36:34.909 072 16722.33 674.89 50394.00 88888.00 2024-03-12 10:36:35.409 072 16722.29 674.87 50394.01 88888.00 2024-03-12 10:36:35.909 072 16722.30 674.82 50394.02 88888.00 2024-03-12 10:36:36.409 072 16722.31 674.77 50394.03 88888.00 2024-03-12 10:36:36.909 072 16722.29 674.80 50394.09 88888.00 2024-03-12 10:36:37.409 072 16722.26 674.86 50394.08 88888.00 2024-03-12 10:36:37.909 072 16722.26 674.79 50394.08 88888.00 2024-03-12 10:36:38.410 072 16722.28 674.81 50394.05 88888.00 2024-03-12 10:36:38.910 072 16722.34 674.86 50394.01 88888.00 2024-03-12 10:36:39.410 072 16722.30 674.83 50394.03 88888.00 2024-03-12 10:36:39.910 072 16722.27 674.79 50394.02 88888.00 2024-03-12 10:36:40.410 072 16722.18 674.78 50394.00 88888.00 2024-03-12 10:36:40.910 072 16722.14 674.81 50393.94 88888.00 2024-03-12 10:36:41.410 072 16722.18 674.81 50394.00 88888.00 2024-03-12 10:36:41.910 072 16722.19 674.81 50394.02 88888.00 2024-03-12 10:36:42.410 072 16722.16 674.80 50394.01 88888.00 2024-03-12 10:36:43.410 072 16722.16 674.82 50394.00 88888.00 2024-03-12 10:36:43.910 072 16722.18 674.83 50393.99 88888.00 2024-03-12 10:36:44.410 072 16722.24 674.83 50394.05 88888.00 2024-03-12 10:36:44.910 072 16722.22 674.87 50394.08 88888.00 2024-03-12 10:36:45.410 072 16722.18 674.88 50394.05 88888.00 2024-03-12 10:36:45.910 072 16722.20 674.89 50394.02 88888.00 2024-03-12 10:36:46.410 072 16722.22 674.89 50394.03 88888.00 2024-03-12 10:36:46.910 072 16722.17 674.89 50394.06 88888.00 2024-03-12 10:36:47.410 072 16722.18 674.89 50394.04 88888.00 2024-03-12 10:36:47.910 072 16722.22 674.84 50394.05 88888.00 2024-03-12 10:36:48.410 072 16722.21 674.86 50394.01 88888.00 2024-03-12 10:36:48.910 072 16722.25 674.89 50394.09 88888.00 2024-03-12 10:36:49.410 072 16722.27 674.92 50394.13 88888.00 2024-03-12 10:36:49.910 072 16722.26 674.93 50394.08 88888.00 2024-03-12 10:36:50.410 072 16722.25 674.91 50394.01 88888.00 2024-03-12 10:36:50.910 072 16722.25 674.96 50394.02 88888.00 2024-03-12 10:36:51.410 072 16722.25 674.95 50393.97 88888.00 2024-03-12 10:36:51.910 072 16722.28 674.83 50393.94 88888.00 2024-03-12 10:36:52.410 072 16722.21 674.80 50393.90 88888.00 2024-03-12 10:36:53.410 072 16722.25 674.88 50393.94 88888.00 2024-03-12 10:36:53.910 072 16722.21 674.87 50393.99 88888.00 2024-03-12 10:36:54.410 072 16722.16 674.80 50393.97 88888.00 2024-03-12 10:36:54.910 072 16722.11 674.80 50393.95 88888.00 2024-03-12 10:36:55.410 072 16722.11 674.81 50393.99 88888.00 2024-03-12 10:36:55.910 072 16722.12 674.87 50394.02 88888.00 2024-03-12 10:36:56.410 072 16722.13 674.86 50394.00 88888.00 2024-03-12 10:36:56.910 072 16722.10 674.84 50394.00 88888.00 2024-03-12 10:36:57.410 072 16722.12 674.84 50394.06 88888.00 2024-03-12 10:36:57.910 072 16722.13 674.81 50394.06 88888.00 2024-03-12 10:36:58.410 072 16722.18 674.81 50393.99 88888.00 2024-03-12 10:36:58.910 072 16722.17 674.78 50393.99 88888.00 2024-03-12 10:36:59.410 072 16722.24 674.79 50394.02 88888.00 2024-03-12 10:36:59.910 072 16722.22 674.75 50394.01 88888.00 2024-03-12 10:37:00.410 072 16722.26 674.77 50394.03 88888.00 2024-03-12 10:37:00.910 072 16722.24 674.83 50394.00 88888.00 2024-03-12 10:37:01.410 072 16722.20 674.83 50393.94 88888.00 2024-03-12 10:37:01.910 072 16722.18 674.82 50393.95 88888.00 2024-03-12 10:37:02.410 072 16722.17 674.80 50393.90 88888.00 2024-03-12 10:37:03.411 072 16722.18 674.81 50393.97 88888.00 2024-03-12 10:37:03.911 072 16722.20 674.83 50393.96 88888.00 2024-03-12 10:37:04.411 072 16722.27 674.86 50393.92 88888.00 2024-03-12 10:37:04.911 072 16722.30 674.82 50393.93 88888.00 2024-03-12 10:37:05.411 072 16722.27 674.80 50393.93 88888.00 2024-03-12 10:37:05.911 072 16722.24 674.84 50393.94 88888.00 2024-03-12 10:37:06.411 072 16722.22 674.81 50393.96 88888.00 2024-03-12 10:37:06.911 072 16722.21 674.80 50393.99 88888.00 2024-03-12 10:37:07.411 072 16722.18 674.84 50394.01 88888.00 2024-03-12 10:37:07.911 072 16722.13 674.87 50393.99 88888.00 2024-03-12 10:37:08.411 072 16722.19 674.86 50394.01 88888.00 2024-03-12 10:37:08.911 072 16722.22 674.81 50393.97 88888.00 2024-03-12 10:37:09.411 072 16722.19 674.83 50393.97 88888.00 2024-03-12 10:37:09.911 072 16722.25 674.88 50393.97 88888.00 2024-03-12 10:37:10.411 072 16722.27 674.90 50393.93 88888.00 2024-03-12 10:37:10.911 072 16722.20 674.89 50393.95 88888.00 2024-03-12 10:37:11.411 072 16722.25 674.88 50393.90 88888.00 2024-03-12 10:37:11.911 072 16722.25 674.87 50393.87 88888.00 2024-03-12 10:37:12.411 072 16722.28 674.95 50393.86 88888.00 2024-03-12 10:37:13.411 072 16722.24 674.89 50393.96 88888.00 2024-03-12 10:37:13.911 072 16722.22 674.93 50393.92 88888.00 2024-03-12 10:37:14.411 072 16722.27 674.93 50393.92 88888.00 2024-03-12 10:37:14.911 072 16722.20 674.95 50393.91 88888.00 2024-03-12 10:37:15.411 072 16722.20 674.93 50393.90 88888.00 2024-03-12 10:37:15.911 072 16722.22 674.90 50393.96 88888.00 2024-03-12 10:37:16.411 072 16722.26 674.88 50393.92 88888.00 2024-03-12 10:37:16.911 072 16722.27 674.88 50393.93 88888.00 2024-03-12 10:37:17.411 072 16722.18 674.93 50393.93 88888.00 2024-03-12 10:37:17.911 072 16722.19 674.99 50394.02 88888.00 2024-03-12 10:37:18.411 072 16722.24 674.96 50394.05 88888.00 2024-03-12 10:37:18.911 072 16722.17 674.92 50393.99 88888.00 2024-03-12 10:37:19.411 072 16722.22 674.93 50393.97 88888.00 2024-03-12 10:37:19.911 072 16722.20 674.96 50393.96 88888.00 2024-03-12 10:37:20.411 072 16722.20 674.98 50393.99 88888.00 2024-03-12 10:37:20.911 072 16722.18 674.98 50393.91 88888.00 2024-03-12 10:37:21.411 072 16722.16 674.96 50393.93 88888.00 2024-03-12 10:37:21.911 072 16722.20 674.98 50394.00 88888.00 2024-03-12 10:37:22.411 072 16722.19 675.00 50394.02 88888.00 2024-03-12 10:37:22.911 072 16722.27 674.98 50393.95 88888.00 2024-03-12 10:37:23.411 072 16722.34 674.95 50393.86 88888.00 2024-03-12 10:37:23.911 072 16722.35 674.88 50393.89 88888.00 2024-03-12 10:37:24.411 072 16722.29 674.88 50393.91 88888.00 2024-03-12 10:37:24.911 072 16722.31 674.96 50393.92 88888.00 2024-03-12 10:37:25.411 072 16722.30 674.98 50393.94 88888.00 2024-03-12 10:37:25.911 072 16722.25 674.90 50393.93 88888.00 2024-03-12 10:37:26.411 072 16722.28 674.88 50393.93 88888.00 2024-03-12 10:37:26.911 072 16722.27 674.93 50393.94 88888.00 2024-03-12 10:37:27.411 072 16722.24 674.84 50394.01 88888.00 2024-03-12 10:37:27.911 072 16722.22 674.80 50393.97 88888.00 2024-03-12 10:37:28.411 072 16722.21 674.84 50393.93 88888.00 2024-03-12 10:37:28.911 072 16722.24 674.81 50393.91 88888.00 2024-03-12 10:37:29.411 072 16722.26 674.81 50393.91 88888.00 2024-03-12 10:37:29.911 072 16722.28 674.81 50393.97 88888.00 2024-03-12 10:37:30.411 072 16722.27 674.80 50393.94 88888.00 2024-03-12 10:37:30.911 072 16722.22 674.78 50393.87 88888.00 2024-03-12 10:37:31.411 072 16722.25 674.73 50393.86 88888.00 2024-03-12 10:37:31.911 072 16722.26 674.74 50393.80 88888.00 2024-03-12 10:37:32.411 072 16722.25 674.72 50393.81 88888.00 2024-03-12 10:37:32.911 072 16722.24 674.72 50393.84 88888.00 2024-03-12 10:37:33.412 072 16722.26 674.74 50393.87 88888.00 2024-03-12 10:37:33.912 072 16722.24 674.70 50393.85 88888.00 2024-03-12 10:37:34.412 072 16722.29 674.66 50393.84 88888.00 2024-03-12 10:37:34.912 072 16722.27 674.62 50393.89 88888.00 2024-03-12 10:37:35.412 072 16722.25 674.61 50393.87 88888.00 2024-03-12 10:37:35.912 072 16722.28 674.64 50393.86 88888.00 2024-03-12 10:37:36.412 072 16722.25 674.66 50393.84 88888.00 2024-03-12 10:37:36.912 072 16722.25 674.70 50393.85 88888.00 2024-03-12 10:37:37.412 072 16722.26 674.67 50393.87 88888.00 2024-03-12 10:37:37.912 072 16722.30 674.64 50393.90 88888.00 2024-03-12 10:37:38.412 072 16722.35 674.66 50393.91 88888.00 2024-03-12 10:37:38.912 072 16722.35 674.72 50393.86 88888.00 2024-03-12 10:37:39.412 072 16722.36 674.72 50393.85 88888.00 2024-03-12 10:37:39.912 072 16722.35 674.67 50393.80 88888.00 2024-03-12 10:37:40.412 072 16722.36 674.69 50393.82 88888.00 2024-03-12 10:37:40.912 072 16722.31 674.62 50393.86 88888.00 2024-03-12 10:37:41.412 072 16722.28 674.62 50393.84 88888.00 2024-03-12 10:37:41.912 072 16722.29 674.66 50393.84 88888.00 2024-03-12 10:37:42.412 072 16722.29 674.70 50393.87 88888.00 2024-03-12 10:37:42.912 072 16722.33 674.67 50393.85 88888.00 2024-03-12 10:37:43.412 072 16722.35 674.63 50393.80 88888.00 2024-03-12 10:37:43.912 072 16722.34 674.69 50393.83 88888.00 2024-03-12 10:37:44.412 072 16722.30 674.71 50393.90 88888.00 2024-03-12 10:37:44.912 072 16722.33 674.65 50393.89 88888.00 2024-03-12 10:37:45.412 072 16722.27 674.64 50393.83 88888.00 2024-03-12 10:37:45.912 072 16722.28 674.65 50393.85 88888.00 2024-03-12 10:37:46.412 072 16722.26 674.61 50393.82 88888.00 2024-03-12 10:37:46.912 072 16722.27 674.55 50393.82 88888.00 2024-03-12 10:37:47.412 072 16722.29 674.53 50393.80 88888.00 2024-03-12 10:37:47.912 072 16722.27 674.51 50393.76 88888.00 2024-03-12 10:37:48.412 072 16722.27 674.51 50393.73 88888.00 2024-03-12 10:37:48.912 072 16722.30 674.53 50393.74 88888.00 2024-03-12 10:37:49.412 072 16722.33 674.53 50393.77 88888.00 2024-03-12 10:37:49.912 072 16722.33 674.48 50393.80 88888.00 2024-03-12 10:37:50.412 072 16722.31 674.51 50393.76 88888.00 2024-03-12 10:37:50.912 072 16722.31 674.47 50393.76 88888.00 2024-03-12 10:37:51.412 072 16722.29 674.44 50393.80 88888.00 2024-03-12 10:37:51.912 072 16722.29 674.43 50393.76 88888.00 2024-03-12 10:37:52.412 072 16722.31 674.46 50393.78 88888.00 2024-03-12 10:37:52.912 072 16722.27 674.47 50393.77 88888.00 2024-03-12 10:37:53.412 072 16722.27 674.45 50393.73 88888.00 2024-03-12 10:37:53.912 072 16722.28 674.48 50393.68 88888.00 2024-03-12 10:37:55.412 072 16722.31 674.43 50393.72 88888.00 2024-03-12 10:37:55.912 072 16722.31 674.46 50393.64 88888.00 2024-03-12 10:37:56.412 072 16722.33 674.43 50393.67 88888.00 2024-03-12 10:37:56.912 072 16722.29 674.43 50393.72 88888.00 2024-03-12 10:37:57.412 072 16722.26 674.42 50393.74 88888.00 2024-03-12 10:37:57.912 072 16722.24 674.49 50393.73 88888.00 2024-03-12 10:37:58.412 072 16722.21 674.49 50393.76 88888.00 2024-03-12 10:37:58.912 072 16722.25 674.43 50393.69 88888.00 2024-03-12 10:37:59.412 072 16722.24 674.40 50393.69 88888.00 2024-03-12 10:37:59.912 072 16722.25 674.43 50393.67 88888.00 2024-03-12 10:38:00.413 072 16722.27 674.44 50393.66 88888.00 2024-03-12 10:38:00.913 072 16722.27 674.51 50393.74 88888.00 2024-03-12 10:38:01.413 072 16722.26 674.52 50393.77 88888.00 2024-03-12 10:38:01.913 072 16722.25 674.52 50393.69 88888.00 2024-03-12 10:38:02.413 072 16722.28 674.44 50393.73 88888.00 2024-03-12 10:38:02.913 072 16722.28 674.39 50393.73 88888.00 2024-03-12 10:38:03.413 072 16722.24 674.44 50393.74 88888.00 2024-03-12 10:38:03.913 072 16722.31 674.46 50393.68 88888.00 2024-03-12 10:38:04.413 072 16722.30 674.43 50393.67 88888.00 2024-03-12 10:38:04.913 072 16722.28 674.40 50393.72 88888.00 2024-03-12 10:38:05.413 072 16722.28 674.40 50393.74 88888.00 2024-03-12 10:38:05.913 072 16722.28 674.38 50393.78 88888.00 2024-03-12 10:38:06.413 072 16722.27 674.37 50393.76 88888.00 2024-03-12 10:38:06.913 072 16722.28 674.37 50393.72 88888.00 2024-03-12 10:38:07.413 072 16722.31 674.37 50393.67 88888.00 2024-03-12 10:38:07.913 072 16722.35 674.37 50393.62 88888.00 2024-03-12 10:38:08.413 072 16722.40 674.35 50393.68 88888.00 2024-03-12 10:38:08.913 072 16722.39 674.34 50393.68 88888.00 2024-03-12 10:38:09.413 072 16722.33 674.31 50393.65 88888.00 2024-03-12 10:38:09.913 072 16722.30 674.32 50393.68 88888.00 2024-03-12 10:38:10.413 072 16722.30 674.34 50393.67 88888.00 2024-03-12 10:38:10.913 072 16722.29 674.32 50393.68 88888.00 2024-03-12 10:38:11.413 072 16722.31 674.30 50393.67 88888.00 2024-03-12 10:38:11.913 072 16722.26 674.31 50393.73 88888.00 2024-03-12 10:38:12.413 072 16722.31 674.34 50393.68 88888.00 2024-03-12 10:38:12.913 072 16722.34 674.34 50393.65 88888.00 2024-03-12 10:38:13.413 072 16722.30 674.31 50393.71 88888.00 2024-03-12 10:38:13.913 072 16722.24 674.28 50393.71 88888.00 2024-03-12 10:38:14.913 072 16722.24 674.26 50393.62 88888.00 2024-03-12 10:38:15.413 072 16722.19 674.22 50393.63 88888.00 2024-03-12 10:38:15.913 072 16722.19 674.21 50393.69 88888.00 2024-03-12 10:38:16.413 072 16722.22 674.27 50393.73 88888.00 2024-03-12 10:38:16.913 072 16722.26 674.30 50393.68 88888.00 2024-03-12 10:38:17.413 072 16722.17 674.30 50393.62 88888.00 2024-03-12 10:38:17.913 072 16722.12 674.29 50393.59 88888.00 2024-03-12 10:38:18.413 072 16722.19 674.30 50393.62 88888.00 2024-03-12 10:38:18.913 072 16722.28 674.30 50393.68 88888.00 2024-03-12 10:38:19.413 072 16722.28 674.27 50393.72 88888.00 2024-03-12 10:38:19.913 072 16722.26 674.26 50393.74 88888.00 2024-03-12 10:38:20.413 072 16722.22 674.23 50393.72 88888.00 2024-03-12 10:38:20.913 072 16722.17 674.25 50393.65 88888.00 2024-03-12 10:38:21.413 072 16722.14 674.25 50393.66 88888.00 2024-03-12 10:38:21.913 072 16722.13 674.28 50393.73 88888.00 2024-03-12 10:38:22.413 072 16722.14 674.28 50393.74 88888.00 2024-03-12 10:38:22.913 072 16722.14 674.34 50393.75 88888.00 2024-03-12 10:38:23.413 072 16722.10 674.39 50393.75 88888.00 2024-03-12 10:38:23.913 072 16722.12 674.38 50393.76 88888.00 2024-03-12 10:38:24.413 072 16722.13 674.43 50393.77 88888.00 2024-03-12 10:38:24.913 072 16722.14 674.42 50393.82 88888.00 2024-03-12 10:38:25.413 072 16722.13 674.39 50393.83 88888.00 2024-03-12 10:38:25.913 072 16722.11 674.36 50393.74 88888.00 2024-03-12 10:38:26.413 072 16722.09 674.43 50393.73 88888.00 2024-03-12 10:38:26.913 072 16722.09 674.47 50393.77 88888.00 2024-03-12 10:38:27.404 072 16722.11 674.46 50393.71 88888.00 2024-03-12 10:38:27.904 072 16722.16 674.45 50393.67 88888.00 2024-03-12 10:38:28.404 072 16722.21 674.42 50393.64 88888.00 2024-03-12 10:38:28.904 072 16722.18 674.42 50393.63 88888.00 2024-03-12 10:38:29.404 072 16722.18 674.40 50393.66 88888.00 2024-03-12 10:38:29.904 072 16722.13 674.39 50393.72 88888.00 2024-03-12 10:38:30.404 072 16722.11 674.40 50393.69 88888.00 2024-03-12 10:38:30.904 072 16722.09 674.40 50393.66 88888.00 2024-03-12 10:38:31.404 072 16722.14 674.44 50393.67 88888.00 2024-03-12 10:38:31.904 072 16722.16 674.44 50393.66 88888.00 2024-03-12 10:38:32.404 072 16722.11 674.44 50393.64 88888.00 2024-03-12 10:38:32.904 072 16722.09 674.45 50393.72 88888.00 2024-03-12 10:38:33.404 072 16722.10 674.40 50393.73 88888.00 2024-03-12 10:38:33.904 072 16722.07 674.40 50393.76 88888.00 2024-03-12 10:38:34.904 072 16722.14 674.40 50393.62 88888.00 2024-03-12 10:38:35.404 072 16722.16 674.43 50393.63 88888.00 2024-03-12 10:38:35.904 072 16722.10 674.44 50393.65 88888.00 2024-03-12 10:38:36.404 072 16722.10 674.45 50393.68 88888.00 2024-03-12 10:38:36.904 072 16722.05 674.48 50393.68 88888.00 2024-03-12 10:38:37.404 072 16722.05 674.48 50393.68 88888.00 2024-03-12 10:38:37.904 072 16722.07 674.45 50393.68 88888.00 2024-03-12 10:38:38.404 072 16722.04 674.42 50393.69 88888.00 2024-03-12 10:38:38.904 072 16722.00 674.40 50393.72 88888.00 2024-03-12 10:38:39.404 072 16722.02 674.37 50393.71 88888.00 2024-03-12 10:38:39.904 072 16722.02 674.39 50393.75 88888.00 2024-03-12 10:38:40.404 072 16722.00 674.44 50393.68 88888.00 2024-03-12 10:38:40.904 072 16721.99 674.45 50393.69 88888.00 2024-03-12 10:38:41.404 072 16721.94 674.45 50393.69 88888.00 2024-03-12 10:38:41.904 072 16721.94 674.46 50393.68 88888.00 2024-03-12 10:38:42.404 072 16721.94 674.43 50393.76 88888.00 2024-03-12 10:38:42.904 072 16721.95 674.48 50393.77 88888.00 2024-03-12 10:38:43.404 072 16721.95 674.44 50393.66 88888.00 2024-03-12 10:38:43.904 072 16721.94 674.38 50393.64 88888.00 2024-03-12 10:38:44.404 072 16721.94 674.40 50393.62 88888.00 2024-03-12 10:38:44.904 072 16721.93 674.42 50393.63 88888.00 2024-03-12 10:38:45.404 072 16721.92 674.46 50393.60 88888.00 2024-03-12 10:38:45.904 072 16721.92 674.45 50393.65 88888.00 2024-03-12 10:38:46.404 072 16721.95 674.49 50393.72 88888.00 2024-03-12 10:38:46.904 072 16721.94 674.49 50393.65 88888.00 2024-03-12 10:38:47.404 072 16721.93 674.46 50393.59 88888.00 2024-03-12 10:38:47.904 072 16721.94 674.47 50393.63 88888.00 2024-03-12 10:38:48.404 072 16721.87 674.53 50393.66 88888.00 2024-03-12 10:38:48.904 072 16721.84 674.57 50393.74 88888.00 2024-03-12 10:38:49.404 072 16721.85 674.55 50393.73 88888.00 2024-03-12 10:38:49.904 072 16721.84 674.60 50393.63 88888.00 2024-03-12 10:38:50.404 072 16721.84 674.60 50393.67 88888.00 2024-03-12 10:38:50.904 072 16721.82 674.54 50393.75 88888.00 2024-03-12 10:38:51.404 072 16721.80 674.53 50393.69 88888.00 2024-03-12 10:38:51.904 072 16721.80 674.52 50393.71 88888.00 2024-03-12 10:38:52.904 072 16721.81 674.49 50393.63 88888.00 2024-03-12 10:38:53.404 072 16721.80 674.53 50393.60 88888.00 2024-03-12 10:38:53.904 072 16721.83 674.51 50393.62 88888.00 2024-03-12 10:38:54.404 072 16721.80 674.48 50393.59 88888.00 2024-03-12 10:38:54.904 072 16721.72 674.46 50393.63 88888.00 2024-03-12 10:38:55.404 072 16721.73 674.51 50393.66 88888.00 2024-03-12 10:38:55.904 072 16721.74 674.48 50393.66 88888.00 2024-03-12 10:38:56.404 072 16721.75 674.52 50393.69 88888.00 2024-03-12 10:38:56.904 072 16721.78 674.51 50393.67 88888.00 2024-03-12 10:38:57.404 072 16721.74 674.47 50393.67 88888.00 2024-03-12 10:38:57.905 072 16721.73 674.51 50393.75 88888.00 2024-03-12 10:38:58.405 072 16721.64 674.55 50393.80 88888.00 2024-03-12 10:38:58.905 072 16721.63 674.48 50393.78 88888.00 2024-03-12 10:38:59.405 072 16721.61 674.49 50393.69 88888.00 2024-03-12 10:38:59.905 072 16721.63 674.53 50393.58 88888.00 2024-03-12 10:39:00.405 072 16721.61 674.56 50393.63 88888.00 2024-03-12 10:39:00.905 072 16721.61 674.56 50393.64 88888.00 2024-03-12 10:39:01.405 072 16721.63 674.60 50393.64 88888.00 2024-03-12 10:39:01.905 072 16721.60 674.60 50393.68 88888.00 2024-03-12 10:39:02.405 072 16721.63 674.63 50393.69 88888.00 2024-03-12 10:39:02.905 072 16721.68 674.62 50393.69 88888.00 2024-03-12 10:39:03.405 072 16721.69 674.57 50393.68 88888.00 2024-03-12 10:39:03.905 072 16721.70 674.53 50393.69 88888.00 2024-03-12 10:39:04.405 072 16721.69 674.53 50393.68 88888.00 2024-03-12 10:39:04.905 072 16721.64 674.60 50393.68 88888.00 2024-03-12 10:39:05.405 072 16721.63 674.60 50393.67 88888.00 2024-03-12 10:39:05.905 072 16721.65 674.55 50393.67 88888.00 2024-03-12 10:39:06.405 072 16721.68 674.52 50393.65 88888.00 2024-03-12 10:39:06.905 072 16721.65 674.53 50393.66 88888.00 2024-03-12 10:39:07.405 072 16721.63 674.55 50393.64 88888.00 2024-03-12 10:39:07.905 072 16721.59 674.58 50393.66 88888.00 2024-03-12 10:39:08.405 072 16721.65 674.57 50393.64 88888.00 2024-03-12 10:39:08.905 072 16721.66 674.57 50393.66 88888.00 2024-03-12 10:39:09.405 072 16721.66 674.64 50393.67 88888.00 2024-03-12 10:39:09.905 072 16721.67 674.65 50393.65 88888.00 2024-03-12 10:39:10.405 072 16721.63 674.64 50393.73 88888.00 2024-03-12 10:39:10.905 072 16721.61 674.64 50393.76 88888.00 2024-03-12 10:39:11.405 072 16721.67 674.66 50393.72 88888.00 2024-03-12 10:39:11.905 072 16721.69 674.71 50393.68 88888.00 2024-03-12 10:39:12.405 072 16721.63 674.70 50393.68 88888.00 2024-03-12 10:39:12.905 072 16721.59 674.69 50393.67 88888.00 2024-03-12 10:39:13.405 072 16721.61 674.70 50393.71 88888.00 2024-03-12 10:39:13.905 072 16721.68 674.67 50393.69 88888.00 2024-03-12 10:39:14.405 072 16721.59 674.66 50393.69 88888.00 2024-03-12 10:39:14.905 072 16721.57 674.69 50393.69 88888.00 2024-03-12 10:39:15.405 072 16721.56 674.67 50393.66 88888.00 2024-03-12 10:39:15.905 072 16721.56 674.66 50393.67 88888.00 2024-03-12 10:39:16.405 072 16721.56 674.70 50393.66 88888.00 2024-03-12 10:39:16.905 072 16721.52 674.75 50393.63 88888.00 2024-03-12 10:39:17.405 072 16721.57 674.75 50393.59 88888.00 2024-03-12 10:39:17.905 072 16721.57 674.74 50393.65 88888.00 2024-03-12 10:39:18.405 072 16721.58 674.71 50393.63 88888.00 2024-03-12 10:39:18.905 072 16721.63 674.66 50393.65 88888.00 2024-03-12 10:39:19.405 072 16721.61 674.70 50393.62 88888.00 2024-03-12 10:39:19.905 072 16721.65 674.78 50393.59 88888.00 2024-03-12 10:39:20.405 072 16721.58 674.82 50393.60 88888.00 2024-03-12 10:39:20.905 072 16721.58 674.82 50393.66 88888.00 2024-03-12 10:39:21.405 072 16721.60 674.79 50393.68 88888.00 2024-03-12 10:39:21.905 072 16721.59 674.75 50393.68 88888.00 2024-03-12 10:39:22.405 072 16721.51 674.80 50393.71 88888.00 2024-03-12 10:39:22.905 072 16721.50 674.83 50393.73 88888.00 2024-03-12 10:39:23.405 072 16721.50 674.77 50393.72 88888.00 2024-03-12 10:39:23.905 072 16721.45 674.78 50393.71 88888.00 2024-03-12 10:39:24.405 072 16721.42 674.82 50393.69 88888.00 2024-03-12 10:39:24.905 072 16721.42 674.83 50393.73 88888.00 2024-03-12 10:39:25.405 072 16721.45 674.87 50393.80 88888.00 2024-03-12 10:39:26.406 072 16721.42 674.92 50393.80 88888.00 2024-03-12 10:39:26.906 072 16721.46 674.95 50393.83 88888.00 2024-03-12 10:39:27.406 072 16721.42 674.92 50393.78 88888.00 2024-03-12 10:39:27.906 072 16721.40 674.89 50393.75 88888.00 2024-03-12 10:39:28.406 072 16721.39 674.83 50393.82 88888.00 2024-03-12 10:39:28.906 072 16721.34 674.91 50393.82 88888.00 2024-03-12 10:39:29.406 072 16721.34 674.99 50393.78 88888.00 2024-03-12 10:39:29.906 072 16721.36 674.96 50393.80 88888.00 2024-03-12 10:39:30.406 072 16721.40 674.91 50393.77 88888.00 2024-03-12 10:39:30.906 072 16721.41 674.92 50393.81 88888.00 2024-03-12 10:39:31.406 072 16721.41 675.03 50393.85 88888.00 2024-03-12 10:39:31.906 072 16721.38 675.03 50393.81 88888.00 2024-03-12 10:39:32.406 072 16721.33 675.04 50393.76 88888.00 2024-03-12 10:39:32.906 072 16721.33 675.01 50393.83 88888.00 2024-03-12 10:39:33.406 072 16721.31 675.01 50393.81 88888.00 2024-03-12 10:39:33.906 072 16721.30 675.04 50393.76 88888.00 2024-03-12 10:39:34.406 072 16721.30 675.05 50393.77 88888.00 2024-03-12 10:39:34.906 072 16721.32 675.04 50393.76 88888.00 2024-03-12 10:39:35.406 072 16721.32 675.01 50393.77 88888.00 2024-03-12 10:39:36.406 072 16721.17 675.01 50393.82 88888.00 2024-03-12 10:39:36.906 072 16721.19 674.99 50393.82 88888.00 2024-03-12 10:39:37.406 072 16721.20 675.03 50393.80 88888.00 2024-03-12 10:39:37.906 072 16721.23 675.07 50393.77 88888.00 2024-03-12 10:39:38.406 072 16721.20 675.10 50393.75 88888.00 2024-03-12 10:39:38.906 072 16721.16 675.10 50393.80 88888.00 2024-03-12 10:39:39.406 072 16721.13 675.07 50393.82 88888.00 2024-03-12 10:39:39.906 072 16721.16 675.13 50393.77 88888.00 2024-03-12 10:39:40.406 072 16721.21 675.17 50393.77 88888.00 2024-03-12 10:39:40.906 072 16721.14 675.14 50393.85 88888.00 2024-03-12 10:39:41.406 072 16721.08 675.14 50393.85 88888.00 2024-03-12 10:39:41.906 072 16721.08 675.13 50393.87 88888.00 2024-03-12 10:39:42.406 072 16721.11 675.16 50393.93 88888.00 2024-03-12 10:39:42.906 072 16721.05 675.17 50393.92 88888.00 2024-03-12 10:39:43.406 072 16721.04 675.23 50393.84 88888.00 2024-03-12 10:39:43.906 072 16721.04 675.19 50393.84 88888.00 2024-03-12 10:39:44.406 072 16721.05 675.16 50393.83 88888.00 2024-03-12 10:39:44.906 072 16721.05 675.22 50393.84 88888.00 2024-03-12 10:39:45.406 072 16721.04 675.28 50393.82 88888.00 2024-03-12 10:39:45.906 072 16720.98 675.28 50393.80 88888.00 2024-03-12 10:39:46.406 072 16720.98 675.25 50393.81 88888.00 2024-03-12 10:39:46.906 072 16721.01 675.26 50393.80 88888.00 2024-03-12 10:39:47.406 072 16720.96 675.25 50393.81 88888.00 2024-03-12 10:39:47.906 072 16720.96 675.26 50393.82 88888.00 2024-03-12 10:39:48.406 072 16720.96 675.25 50393.75 88888.00 2024-03-12 10:39:48.906 072 16720.98 675.25 50393.81 88888.00 2024-03-12 10:39:49.406 072 16720.98 675.25 50393.90 88888.00 2024-03-12 10:39:49.906 072 16720.89 675.27 50393.85 88888.00 2024-03-12 10:39:50.406 072 16720.85 675.25 50393.81 88888.00 2024-03-12 10:39:50.906 072 16720.86 675.27 50393.82 88888.00 2024-03-12 10:39:51.407 072 16720.89 675.31 50393.87 88888.00 2024-03-12 10:39:51.907 072 16720.85 675.34 50393.93 88888.00 2024-03-12 10:39:52.407 072 16720.81 675.33 50393.94 88888.00 2024-03-12 10:39:52.907 072 16720.84 675.33 50393.91 88888.00 2024-03-12 10:39:53.407 072 16720.84 675.31 50393.86 88888.00 2024-03-12 10:39:53.907 072 16720.82 675.30 50393.87 88888.00 2024-03-12 10:39:54.407 072 16720.87 675.31 50393.93 88888.00 2024-03-12 10:39:54.907 072 16720.80 675.32 50393.93 88888.00 2024-03-12 10:39:55.407 072 16720.76 675.31 50393.92 88888.00 2024-03-12 10:39:55.907 072 16720.71 675.25 50393.90 88888.00 2024-03-12 10:39:56.407 072 16720.76 675.26 50393.90 88888.00 2024-03-12 10:39:56.907 072 16720.77 675.30 50393.90 88888.00 2024-03-12 10:39:57.407 072 16720.75 675.28 50393.90 88888.00 2024-03-12 10:39:57.907 072 16720.69 675.28 50393.91 88888.00 2024-03-12 10:39:58.407 072 16720.71 675.32 50393.90 88888.00 2024-03-12 10:39:58.907 072 16720.68 675.33 50393.89 88888.00 2024-03-12 10:39:59.407 072 16720.66 675.25 50393.90 88888.00 2024-03-12 10:39:59.907 072 16720.68 675.26 50393.90 88888.00 2024-03-12 10:40:00.407 072 16720.64 675.30 50393.91 88888.00 2024-03-12 10:40:00.907 072 16720.62 675.28 50393.90 88888.00 2024-03-12 10:40:01.407 072 16720.62 675.24 50393.86 88888.00 2024-03-12 10:40:01.907 072 16720.60 675.26 50393.90 88888.00 2024-03-12 10:40:02.407 072 16720.60 675.30 50393.84 88888.00 2024-03-12 10:40:02.907 072 16720.58 675.32 50393.85 88888.00 2024-03-12 10:40:03.407 072 16720.54 675.34 50393.91 88888.00 2024-03-12 10:40:03.907 072 16720.48 675.28 50393.89 88888.00 2024-03-12 10:40:04.407 072 16720.51 675.31 50393.91 88888.00 2024-03-12 10:40:04.907 072 16720.55 675.27 50394.02 88888.00 2024-03-12 10:40:05.407 072 16720.52 675.26 50393.99 88888.00 2024-03-12 10:40:05.907 072 16720.55 675.26 50393.96 88888.00 2024-03-12 10:40:06.407 072 16720.54 675.28 50393.92 88888.00 2024-03-12 10:40:06.907 072 16720.53 675.31 50393.87 88888.00 2024-03-12 10:40:07.407 072 16720.52 675.28 50393.89 88888.00 2024-03-12 10:40:07.907 072 16720.50 675.32 50393.92 88888.00 2024-03-12 10:40:08.407 072 16720.46 675.31 50393.92 88888.00 2024-03-12 10:40:08.907 072 16720.46 675.30 50393.86 88888.00 2024-03-12 10:40:09.407 072 16720.41 675.25 50393.90 88888.00 2024-03-12 10:40:09.907 072 16720.37 675.23 50393.92 88888.00 2024-03-12 10:40:10.407 072 16720.39 675.25 50393.90 88888.00 2024-03-12 10:40:10.907 072 16720.39 675.23 50393.86 88888.00 2024-03-12 10:40:11.407 072 16720.39 675.22 50393.89 88888.00 2024-03-12 10:40:11.907 072 16720.44 675.19 50393.85 88888.00 2024-03-12 10:40:12.407 072 16720.45 675.22 50393.89 88888.00 2024-03-12 10:40:12.907 072 16720.42 675.23 50393.87 88888.00 2024-03-12 10:40:13.407 072 16720.40 675.22 50393.84 88888.00 2024-03-12 10:40:13.907 072 16720.39 675.21 50393.85 88888.00 2024-03-12 10:40:14.407 072 16720.35 675.26 50393.86 88888.00 2024-03-12 10:40:14.907 072 16720.32 675.28 50393.86 88888.00 2024-03-12 10:40:15.407 072 16720.32 675.22 50393.91 88888.00 2024-03-12 10:40:15.907 072 16720.28 675.22 50393.93 88888.00 2024-03-12 10:40:16.407 072 16720.26 675.21 50393.91 88888.00 2024-03-12 10:40:16.907 072 16720.26 675.21 50393.89 88888.00 2024-03-12 10:40:17.407 072 16720.26 675.18 50393.85 88888.00 2024-03-12 10:40:17.907 072 16720.25 675.18 50393.85 88888.00 2024-03-12 10:40:18.407 072 16720.25 675.15 50393.83 88888.00 2024-03-12 10:40:18.907 072 16720.25 675.15 50393.80 88888.00 2024-03-12 10:40:19.407 072 16720.27 675.21 50393.77 88888.00 2024-03-12 10:40:19.907 072 16720.28 675.21 50393.80 88888.00 2024-03-12 10:40:20.407 072 16720.26 675.19 50393.69 88888.00 2024-03-12 10:40:20.907 072 16720.22 675.19 50393.72 88888.00 2024-03-12 10:40:21.408 072 16720.24 675.25 50393.72 88888.00 2024-03-12 10:40:21.908 072 16720.22 675.25 50393.77 88888.00 2024-03-12 10:40:22.408 072 16720.23 675.23 50393.86 88888.00 2024-03-12 10:40:22.908 072 16720.22 675.21 50393.86 88888.00 2024-03-12 10:40:23.408 072 16720.22 675.23 50393.78 88888.00 2024-03-12 10:40:23.908 072 16720.23 675.18 50393.76 88888.00 2024-03-12 10:40:24.408 072 16720.23 675.18 50393.83 88888.00 2024-03-12 10:40:24.908 072 16720.17 675.16 50393.89 88888.00 2024-03-12 10:40:25.408 072 16720.20 675.17 50393.90 88888.00 2024-03-12 10:40:25.908 072 16720.26 675.21 50393.85 88888.00 2024-03-12 10:40:26.408 072 16720.22 675.21 50393.89 88888.00 2024-03-12 10:40:26.908 072 16720.16 675.15 50393.90 88888.00 2024-03-12 10:40:27.408 072 16720.17 675.16 50393.93 88888.00 2024-03-12 10:40:27.908 072 16720.24 675.15 50393.94 88888.00 2024-03-12 10:40:28.408 072 16720.27 675.14 50393.93 88888.00 2024-03-12 10:40:28.908 072 16720.24 675.16 50393.86 88888.00 2024-03-12 10:40:29.408 072 16720.24 675.19 50393.92 88888.00 2024-03-12 10:40:29.908 072 16720.22 675.16 50393.94 88888.00 2024-03-12 10:40:30.408 072 16720.19 675.21 50393.97 88888.00 2024-03-12 10:40:30.908 072 16720.25 675.23 50393.90 88888.00 2024-03-12 10:40:31.408 072 16720.28 675.24 50393.84 88888.00 2024-03-12 10:40:31.908 072 16720.32 675.24 50393.86 88888.00 2024-03-12 10:40:32.408 072 16720.33 675.25 50393.83 88888.00 2024-03-12 10:40:32.908 072 16720.26 675.25 50393.84 88888.00 2024-03-12 10:40:33.408 072 16720.23 675.22 50393.90 88888.00 2024-03-12 10:40:33.908 072 16720.33 675.19 50393.92 88888.00 2024-03-12 10:40:34.408 072 16720.35 675.24 50393.91 88888.00 2024-03-12 10:40:34.908 072 16720.34 675.26 50393.93 88888.00 2024-03-12 10:40:35.408 072 16720.32 675.23 50393.90 88888.00 2024-03-12 10:40:35.908 072 16720.32 675.23 50393.87 88888.00 2024-03-12 10:40:36.408 072 16720.28 675.27 50393.85 88888.00 2024-03-12 10:40:36.908 072 16720.31 675.31 50393.82 88888.00 2024-03-12 10:40:38.408 072 16720.43 675.24 50393.90 88888.00 2024-03-12 10:40:38.908 072 16720.39 675.23 50393.85 88888.00 2024-03-12 10:40:39.408 072 16720.35 675.19 50393.84 88888.00 2024-03-12 10:40:39.908 072 16720.35 675.19 50393.86 88888.00 2024-03-12 10:40:40.408 072 16720.33 675.21 50393.90 88888.00 2024-03-12 10:40:40.908 072 16720.33 675.27 50393.93 88888.00 2024-03-12 10:40:41.408 072 16720.33 675.28 50393.95 88888.00 2024-03-12 10:40:41.908 072 16720.36 675.28 50393.93 88888.00 2024-03-12 10:40:42.408 072 16720.37 675.31 50393.92 88888.00 2024-03-12 10:40:42.908 072 16720.36 675.28 50393.92 88888.00 2024-03-12 10:40:43.408 072 16720.40 675.26 50393.91 88888.00 2024-03-12 10:40:43.908 072 16720.41 675.26 50393.91 88888.00 2024-03-12 10:40:44.408 072 16720.44 675.27 50393.90 88888.00 2024-03-12 10:40:44.908 072 16720.44 675.25 50393.89 88888.00 2024-03-12 10:40:45.408 072 16720.44 675.26 50393.85 88888.00 2024-03-12 10:40:45.908 072 16720.43 675.22 50393.85 88888.00 2024-03-12 10:40:46.408 072 16720.45 675.26 50393.90 88888.00 2024-03-12 10:40:46.908 072 16720.49 675.31 50393.87 88888.00 2024-03-12 10:40:47.908 072 16720.51 675.26 50393.89 88888.00 2024-03-12 10:40:48.408 072 16720.54 675.24 50393.86 88888.00 2024-03-12 10:40:48.908 072 16720.54 675.22 50393.82 88888.00 2024-03-12 10:40:49.408 072 16720.51 675.16 50393.85 88888.00 2024-03-12 10:40:49.908 072 16720.51 675.18 50393.85 88888.00 2024-03-12 10:40:50.408 072 16720.54 675.17 50393.77 88888.00 2024-03-12 10:40:50.908 072 16720.54 675.19 50393.73 88888.00 2024-03-12 10:40:51.408 072 16720.50 675.16 50393.82 88888.00 2024-03-12 10:40:51.908 072 16720.46 675.23 50393.82 88888.00 2024-03-12 10:40:52.408 072 16720.44 675.31 50393.82 88888.00 2024-03-12 10:40:52.909 072 16720.44 675.30 50393.83 88888.00 2024-03-12 10:40:53.409 072 16720.49 675.27 50393.73 88888.00 2024-03-12 10:40:53.909 072 16720.51 675.25 50393.74 88888.00 2024-03-12 10:40:54.409 072 16720.52 675.26 50393.82 88888.00 2024-03-12 10:40:54.909 072 16720.55 675.31 50393.82 88888.00 2024-03-12 10:40:55.909 072 16720.50 675.26 50393.85 88888.00 2024-03-12 10:40:56.409 072 16720.46 675.27 50393.86 88888.00 2024-03-12 10:40:56.909 072 16720.46 675.23 50393.81 88888.00 2024-03-12 10:40:57.909 072 16720.55 675.31 50393.84 88888.00 2024-03-12 10:40:58.409 072 16720.59 675.27 50393.80 88888.00 2024-03-12 10:40:58.909 072 16720.58 675.24 50393.77 88888.00 2024-03-12 10:40:59.409 072 16720.59 675.22 50393.81 88888.00 2024-03-12 10:40:59.909 072 16720.55 675.22 50393.78 88888.00 2024-03-12 10:41:00.409 072 16720.55 675.26 50393.78 88888.00 2024-03-12 10:41:00.909 072 16720.53 675.25 50393.77 88888.00 2024-03-12 10:41:01.409 072 16720.51 675.24 50393.80 88888.00 2024-03-12 10:41:01.909 072 16720.51 675.31 50393.82 88888.00 2024-03-12 10:41:02.409 072 16720.51 675.28 50393.89 88888.00 2024-03-12 10:41:02.909 072 16720.46 675.26 50393.87 88888.00 2024-03-12 10:41:03.409 072 16720.53 675.26 50393.85 88888.00 2024-03-12 10:41:03.909 072 16720.60 675.32 50393.82 88888.00 2024-03-12 10:41:04.409 072 16720.59 675.31 50393.77 88888.00 2024-03-12 10:41:04.909 072 16720.62 675.25 50393.78 88888.00 2024-03-12 10:41:05.409 072 16720.64 675.28 50393.80 88888.00 2024-03-12 10:41:05.909 072 16720.62 675.27 50393.74 88888.00 2024-03-12 10:41:06.409 072 16720.59 675.28 50393.73 88888.00 2024-03-12 10:41:06.909 072 16720.61 675.33 50393.86 88888.00 2024-03-12 10:41:07.909 072 16720.59 675.33 50393.90 88888.00 2024-03-12 10:41:08.409 072 16720.62 675.25 50393.78 88888.00 2024-03-12 10:41:08.909 072 16720.60 675.31 50393.78 88888.00 2024-03-12 10:41:09.409 072 16720.61 675.32 50393.82 88888.00 2024-03-12 10:41:09.909 072 16720.58 675.34 50393.82 88888.00 2024-03-12 10:41:10.409 072 16720.58 675.34 50393.87 88888.00 2024-03-12 10:41:10.909 072 16720.60 675.36 50393.85 88888.00 2024-03-12 10:41:11.409 072 16720.62 675.34 50393.82 88888.00 2024-03-12 10:41:11.909 072 16720.63 675.31 50393.78 88888.00 2024-03-12 10:41:12.409 072 16720.60 675.31 50393.80 88888.00 2024-03-12 10:41:12.909 072 16720.55 675.25 50393.84 88888.00 2024-03-12 10:41:13.409 072 16720.60 675.24 50393.83 88888.00 2024-03-12 10:41:13.909 072 16720.61 675.26 50393.83 88888.00 2024-03-12 10:41:14.409 072 16720.66 675.33 50393.84 88888.00 2024-03-12 10:41:14.909 072 16720.63 675.31 50393.77 88888.00 2024-03-12 10:41:15.909 072 16720.62 675.33 50393.86 88888.00 2024-03-12 10:41:16.409 072 16720.63 675.31 50393.87 88888.00 2024-03-12 10:41:16.909 072 16720.61 675.33 50393.87 88888.00 2024-03-12 10:41:17.910 072 16720.60 675.34 50393.80 88888.00 2024-03-12 10:41:18.410 072 16720.60 675.38 50393.80 88888.00 2024-03-12 10:41:18.910 072 16720.59 675.41 50393.81 88888.00 2024-03-12 10:41:19.410 072 16720.61 675.35 50393.85 88888.00 2024-03-12 10:41:19.910 072 16720.64 675.38 50393.89 88888.00 2024-03-12 10:41:20.410 072 16720.60 675.38 50393.86 88888.00 2024-03-12 10:41:20.910 072 16720.58 675.42 50393.85 88888.00 2024-03-12 10:41:21.410 072 16720.62 675.47 50393.81 88888.00 2024-03-12 10:41:21.910 072 16720.62 675.45 50393.77 88888.00 2024-03-12 10:41:22.410 072 16720.64 675.45 50393.71 88888.00 2024-03-12 10:41:22.910 072 16720.63 675.49 50393.73 88888.00 2024-03-12 10:41:23.410 072 16720.62 675.48 50393.75 88888.00 2024-03-12 10:41:23.910 072 16720.68 675.47 50393.76 88888.00 2024-03-12 10:41:24.410 072 16720.69 675.48 50393.85 88888.00 2024-03-12 10:41:24.910 072 16720.70 675.50 50393.92 88888.00 2024-03-12 10:41:25.410 072 16720.64 675.50 50393.90 88888.00 2024-03-12 10:41:25.910 072 16720.61 675.49 50393.85 88888.00 2024-03-12 10:41:26.410 072 16720.59 675.47 50393.86 88888.00 2024-03-12 10:41:26.910 072 16720.63 675.49 50393.87 88888.00 2024-03-12 10:41:27.410 072 16720.67 675.53 50393.86 88888.00 2024-03-12 10:41:27.910 072 16720.69 675.52 50393.84 88888.00 2024-03-12 10:41:28.410 072 16720.68 675.50 50393.78 88888.00 2024-03-12 10:41:28.910 072 16720.63 675.47 50393.78 88888.00 2024-03-12 10:41:29.410 072 16720.61 675.44 50393.87 88888.00 2024-03-12 10:41:29.910 072 16720.63 675.44 50393.87 88888.00 2024-03-12 10:41:30.410 072 16720.63 675.44 50393.85 88888.00 2024-03-12 10:41:30.910 072 16720.64 675.40 50393.86 88888.00 2024-03-12 10:41:31.410 072 16720.64 675.42 50393.84 88888.00 2024-03-12 10:41:31.910 072 16720.67 675.45 50393.83 88888.00 2024-03-12 10:41:32.410 072 16720.67 675.42 50393.81 88888.00 2024-03-12 10:41:32.910 072 16720.64 675.36 50393.78 88888.00 2024-03-12 10:41:33.410 072 16720.63 675.39 50393.83 88888.00 2024-03-12 10:41:33.910 072 16720.63 675.38 50393.78 88888.00 2024-03-12 10:41:34.410 072 16720.68 675.36 50393.80 88888.00 2024-03-12 10:41:34.910 072 16720.68 675.44 50393.80 88888.00 2024-03-12 10:41:35.410 072 16720.71 675.47 50393.72 88888.00 2024-03-12 10:41:35.910 072 16720.72 675.48 50393.73 88888.00 2024-03-12 10:41:36.410 072 16720.77 675.48 50393.76 88888.00 2024-03-12 10:41:36.910 072 16720.76 675.50 50393.80 88888.00 2024-03-12 10:41:37.410 072 16720.78 675.49 50393.76 88888.00 2024-03-12 10:41:37.910 072 16720.76 675.45 50393.69 88888.00 2024-03-12 10:41:38.410 072 16720.72 675.45 50393.73 88888.00 2024-03-12 10:41:38.910 072 16720.73 675.51 50393.75 88888.00 2024-03-12 10:41:39.410 072 16720.79 675.49 50393.73 88888.00 2024-03-12 10:41:39.910 072 16720.77 675.45 50393.75 88888.00 2024-03-12 10:41:40.410 072 16720.78 675.44 50393.72 88888.00 2024-03-12 10:41:40.910 072 16720.79 675.43 50393.77 88888.00 2024-03-12 10:41:41.410 072 16720.76 675.48 50393.77 88888.00 2024-03-12 10:41:41.910 072 16720.79 675.38 50393.77 88888.00 2024-03-12 10:41:42.410 072 16720.84 675.35 50393.82 88888.00 2024-03-12 10:41:42.910 072 16720.85 675.36 50393.85 88888.00 2024-03-12 10:41:43.410 072 16720.87 675.35 50393.85 88888.00 2024-03-12 10:41:43.910 072 16720.86 675.40 50393.84 88888.00 2024-03-12 10:41:44.410 072 16720.80 675.47 50393.78 88888.00 2024-03-12 10:41:44.910 072 16720.79 675.42 50393.83 88888.00 2024-03-12 10:41:45.410 072 16720.86 675.42 50393.78 88888.00 2024-03-12 10:41:45.910 072 16720.89 675.40 50393.72 88888.00 2024-03-12 10:41:46.410 072 16720.87 675.43 50393.74 88888.00 2024-03-12 10:41:46.910 072 16720.92 675.48 50393.80 88888.00 2024-03-12 10:41:47.410 072 16720.96 675.47 50393.77 88888.00 2024-03-12 10:41:47.911 072 16720.96 675.43 50393.73 88888.00 2024-03-12 10:41:48.411 072 16720.94 675.38 50393.68 88888.00 2024-03-12 10:41:48.911 072 16720.90 675.31 50393.74 88888.00 2024-03-12 10:41:49.411 072 16720.94 675.30 50393.74 88888.00 2024-03-12 10:41:49.911 072 16720.96 675.31 50393.74 88888.00 2024-03-12 10:41:50.411 072 16720.96 675.35 50393.75 88888.00 2024-03-12 10:41:50.911 072 16720.94 675.33 50393.74 88888.00 2024-03-12 10:41:51.411 072 16720.95 675.39 50393.67 88888.00 2024-03-12 10:41:51.911 072 16720.90 675.42 50393.62 88888.00 2024-03-12 10:41:52.411 072 16720.95 675.40 50393.66 88888.00 2024-03-12 10:41:52.911 072 16721.02 675.36 50393.74 88888.00 2024-03-12 10:41:53.411 072 16720.99 675.39 50393.81 88888.00 2024-03-12 10:41:53.911 072 16720.96 675.40 50393.80 88888.00 2024-03-12 10:41:54.411 072 16720.99 675.40 50393.75 88888.00 2024-03-12 10:41:54.911 072 16720.96 675.39 50393.72 88888.00 2024-03-12 10:41:55.411 072 16720.92 675.38 50393.72 88888.00 2024-03-12 10:41:55.911 072 16720.93 675.33 50393.72 88888.00 2024-03-12 10:41:56.411 072 16720.94 675.30 50393.75 88888.00 2024-03-12 10:41:56.911 072 16720.98 675.34 50393.74 88888.00 2024-03-12 10:41:57.411 072 16720.98 675.32 50393.68 88888.00 2024-03-12 10:41:57.911 072 16720.92 675.32 50393.60 88888.00 2024-03-12 10:41:58.411 072 16720.93 675.34 50393.59 88888.00 2024-03-12 10:41:58.911 072 16720.95 675.33 50393.60 88888.00 2024-03-12 10:41:59.411 072 16720.93 675.28 50393.62 88888.00 2024-03-12 10:41:59.911 072 16720.93 675.30 50393.62 88888.00 2024-03-12 10:42:00.411 072 16720.89 675.32 50393.65 88888.00 2024-03-12 10:42:00.911 072 16720.90 675.35 50393.67 88888.00 2024-03-12 10:42:01.411 072 16720.95 675.34 50393.69 88888.00 2024-03-12 10:42:01.911 072 16720.97 675.35 50393.67 88888.00 2024-03-12 10:42:02.411 072 16720.98 675.36 50393.69 88888.00 2024-03-12 10:42:02.911 072 16721.03 675.33 50393.66 88888.00 2024-03-12 10:42:03.411 072 16720.99 675.34 50393.71 88888.00 2024-03-12 10:42:03.911 072 16720.97 675.38 50393.73 88888.00 2024-03-12 10:42:04.411 072 16720.94 675.36 50393.69 88888.00 2024-03-12 10:42:04.911 072 16720.92 675.33 50393.71 88888.00 2024-03-12 10:42:05.411 072 16720.92 675.31 50393.75 88888.00 2024-03-12 10:42:05.911 072 16720.92 675.32 50393.75 88888.00 2024-03-12 10:42:06.411 072 16720.98 675.34 50393.74 88888.00 2024-03-12 10:42:06.911 072 16720.93 675.31 50393.73 88888.00 2024-03-12 10:42:07.411 072 16720.95 675.34 50393.77 88888.00 2024-03-12 10:42:07.911 072 16720.94 675.39 50393.80 88888.00 2024-03-12 10:42:08.411 072 16720.97 675.33 50393.75 88888.00 2024-03-12 10:42:08.911 072 16720.93 675.31 50393.73 88888.00 2024-03-12 10:42:09.411 072 16720.86 675.33 50393.72 88888.00 2024-03-12 10:42:09.911 072 16720.90 675.34 50393.75 88888.00 2024-03-12 10:42:10.411 072 16720.94 675.33 50393.76 88888.00 2024-03-12 10:42:10.911 072 16720.89 675.38 50393.74 88888.00 2024-03-12 10:42:11.411 072 16720.88 675.39 50393.76 88888.00 2024-03-12 10:42:11.911 072 16720.85 675.33 50393.80 88888.00 2024-03-12 10:42:12.411 072 16720.92 675.31 50393.75 88888.00 2024-03-12 10:42:12.912 072 16720.89 675.31 50393.73 88888.00 2024-03-12 10:42:13.412 072 16720.87 675.34 50393.72 88888.00 2024-03-12 10:42:13.912 072 16720.93 675.39 50393.74 88888.00 2024-03-12 10:42:14.412 072 16720.97 675.38 50393.74 88888.00 2024-03-12 10:42:14.912 072 16720.94 675.40 50393.74 88888.00 2024-03-12 10:42:15.412 072 16720.90 675.38 50393.72 88888.00 2024-03-12 10:42:15.912 072 16720.89 675.34 50393.68 88888.00 2024-03-12 10:42:16.412 072 16720.89 675.32 50393.73 88888.00 2024-03-12 10:42:16.912 072 16720.86 675.32 50393.68 88888.00 2024-03-12 10:42:17.412 072 16720.84 675.33 50393.59 88888.00 2024-03-12 10:42:17.912 072 16720.80 675.31 50393.56 88888.00 2024-03-12 10:42:18.412 072 16720.80 675.33 50393.59 88888.00 2024-03-12 10:42:18.912 072 16720.80 675.34 50393.65 88888.00 2024-03-12 10:42:19.412 072 16720.84 675.36 50393.63 88888.00 2024-03-12 10:42:19.912 072 16720.81 675.34 50393.63 88888.00 2024-03-12 10:42:20.412 072 16720.78 675.33 50393.64 88888.00 2024-03-12 10:42:20.912 072 16720.76 675.30 50393.62 88888.00 2024-03-12 10:42:21.412 072 16720.70 675.31 50393.59 88888.00 2024-03-12 10:42:21.912 072 16720.71 675.32 50393.60 88888.00 2024-03-12 10:42:22.412 072 16720.71 675.34 50393.59 88888.00 2024-03-12 10:42:22.912 072 16720.68 675.35 50393.58 88888.00 2024-03-12 10:42:23.412 072 16720.68 675.34 50393.62 88888.00 2024-03-12 10:42:23.912 072 16720.63 675.32 50393.68 88888.00 2024-03-12 10:42:24.412 072 16720.63 675.33 50393.66 88888.00 2024-03-12 10:42:24.912 072 16720.66 675.26 50393.65 88888.00 2024-03-12 10:42:25.412 072 16720.62 675.28 50393.63 88888.00 2024-03-12 10:42:25.912 072 16720.63 675.31 50393.68 88888.00 2024-03-12 10:42:26.412 072 16720.62 675.33 50393.72 88888.00 2024-03-12 10:42:26.912 072 16720.60 675.38 50393.65 88888.00 2024-03-12 10:42:27.412 072 16720.58 675.41 50393.69 88888.00 2024-03-12 10:42:27.912 072 16720.59 675.34 50393.72 88888.00 2024-03-12 10:42:28.412 072 16720.62 675.35 50393.66 88888.00 2024-03-12 10:42:29.412 072 16720.57 675.39 50393.63 88888.00 2024-03-12 10:42:29.912 072 16720.55 675.36 50393.62 88888.00 2024-03-12 10:42:30.412 072 16720.57 675.36 50393.63 88888.00 2024-03-12 10:42:30.912 072 16720.58 675.43 50393.69 88888.00 2024-03-12 10:42:31.412 072 16720.62 675.40 50393.71 88888.00 2024-03-12 10:42:31.912 072 16720.60 675.41 50393.67 88888.00 2024-03-12 10:42:32.412 072 16720.58 675.39 50393.62 88888.00 2024-03-12 10:42:32.912 072 16720.58 675.40 50393.64 88888.00 2024-03-12 10:42:33.412 072 16720.54 675.40 50393.63 88888.00 2024-03-12 10:42:33.912 072 16720.55 675.38 50393.60 88888.00 2024-03-12 10:42:34.412 072 16720.57 675.36 50393.65 88888.00 2024-03-12 10:42:34.912 072 16720.55 675.35 50393.65 88888.00 2024-03-12 10:42:35.412 072 16720.45 675.34 50393.63 88888.00 2024-03-12 10:42:35.912 072 16720.42 675.36 50393.67 88888.00 2024-03-12 10:42:36.412 072 16720.41 675.36 50393.74 88888.00 2024-03-12 10:42:36.912 072 16720.44 675.40 50393.67 88888.00 2024-03-12 10:42:37.412 072 16720.41 675.38 50393.73 88888.00 2024-03-12 10:42:37.912 072 16720.36 675.40 50393.68 88888.00 2024-03-12 10:42:38.412 072 16720.35 675.44 50393.65 88888.00 2024-03-12 10:42:39.412 072 16720.36 675.40 50393.72 88888.00 2024-03-12 10:42:39.912 072 16720.32 675.38 50393.77 88888.00 2024-03-12 10:42:40.412 072 16720.27 675.42 50393.73 88888.00 2024-03-12 10:42:40.912 072 16720.23 675.43 50393.64 88888.00 2024-03-12 10:42:41.412 072 16720.25 675.43 50393.65 88888.00 2024-03-12 10:42:41.912 072 16720.26 675.44 50393.65 88888.00 2024-03-12 10:42:42.412 072 16720.23 675.39 50393.66 88888.00 2024-03-12 10:42:42.912 072 16720.22 675.38 50393.66 88888.00 2024-03-12 10:42:43.412 072 16720.18 675.40 50393.65 88888.00 2024-03-12 10:42:43.912 072 16720.16 675.42 50393.72 88888.00 2024-03-12 10:42:44.413 072 16720.13 675.40 50393.80 88888.00 2024-03-12 10:42:44.913 072 16720.15 675.39 50393.76 88888.00 2024-03-12 10:42:45.413 072 16720.17 675.40 50393.67 88888.00 2024-03-12 10:42:45.913 072 16720.23 675.38 50393.64 88888.00 2024-03-12 10:42:46.413 072 16720.22 675.41 50393.66 88888.00 2024-03-12 10:42:46.913 072 16720.19 675.41 50393.68 88888.00 2024-03-12 10:42:47.413 072 16720.11 675.49 50393.74 88888.00 2024-03-12 10:42:47.913 072 16720.10 675.48 50393.65 88888.00 2024-03-12 10:42:48.413 072 16720.09 675.45 50393.64 88888.00 2024-03-12 10:42:49.413 072 16720.10 675.47 50393.68 88888.00 2024-03-12 10:42:49.913 072 16720.08 675.47 50393.73 88888.00 2024-03-12 10:42:50.413 072 16720.08 675.49 50393.77 88888.00 2024-03-12 10:42:50.913 072 16720.04 675.56 50393.74 88888.00 2024-03-12 10:42:51.413 072 16720.05 675.50 50393.71 88888.00 2024-03-12 10:42:51.913 072 16720.07 675.52 50393.62 88888.00 2024-03-12 10:42:52.413 072 16720.05 675.50 50393.64 88888.00 2024-03-12 10:42:52.913 072 16720.01 675.51 50393.72 88888.00 2024-03-12 10:42:53.413 072 16719.99 675.57 50393.69 88888.00 2024-03-12 10:42:53.913 072 16719.99 675.57 50393.74 88888.00 2024-03-12 10:42:54.413 072 16720.02 675.52 50393.73 88888.00 2024-03-12 10:42:54.913 072 16719.95 675.56 50393.77 88888.00 2024-03-12 10:42:55.413 072 16719.95 675.52 50393.82 88888.00 2024-03-12 10:42:55.913 072 16719.96 675.54 50393.77 88888.00 2024-03-12 10:42:56.413 072 16719.92 675.56 50393.68 88888.00 2024-03-12 10:42:56.913 072 16719.90 675.59 50393.67 88888.00 2024-03-12 10:42:57.413 072 16719.88 675.61 50393.62 88888.00 2024-03-12 10:42:57.913 072 16719.88 675.60 50393.62 88888.00 2024-03-12 10:42:58.413 072 16719.87 675.60 50393.58 88888.00 2024-03-12 10:42:58.913 072 16719.84 675.61 50393.56 88888.00 2024-03-12 10:42:59.413 072 16719.87 675.59 50393.62 88888.00 2024-03-12 10:42:59.913 072 16719.83 675.59 50393.68 88888.00 2024-03-12 10:43:00.413 072 16719.83 675.60 50393.59 88888.00 2024-03-12 10:43:00.913 072 16719.83 675.67 50393.55 88888.00 2024-03-12 10:43:01.413 072 16719.82 675.64 50393.59 88888.00 2024-03-12 10:43:01.913 072 16719.80 675.67 50393.63 88888.00 2024-03-12 10:43:02.413 072 16719.76 675.68 50393.62 88888.00 2024-03-12 10:43:02.913 072 16719.75 675.68 50393.63 88888.00 2024-03-12 10:43:03.413 072 16719.78 675.64 50393.63 88888.00 2024-03-12 10:43:03.913 072 16719.81 675.66 50393.57 88888.00 2024-03-12 10:43:04.413 072 16719.80 675.58 50393.59 88888.00 2024-03-12 10:43:04.913 072 16719.76 675.59 50393.58 88888.00 2024-03-12 10:43:05.413 072 16719.73 675.64 50393.60 88888.00 2024-03-12 10:43:05.913 072 16719.71 675.66 50393.56 88888.00 2024-03-12 10:43:06.413 072 16719.70 675.62 50393.58 88888.00 2024-03-12 10:43:06.913 072 16719.70 675.66 50393.57 88888.00 2024-03-12 10:43:07.413 072 16719.71 675.65 50393.53 88888.00 2024-03-12 10:43:07.913 072 16719.75 675.68 50393.57 88888.00 2024-03-12 10:43:08.413 072 16719.76 675.69 50393.56 88888.00 2024-03-12 10:43:08.913 072 16719.81 675.69 50393.56 88888.00 2024-03-12 10:43:09.404 072 16719.74 675.65 50393.56 88888.00 2024-03-12 10:43:09.904 072 16719.72 675.64 50393.58 88888.00 2024-03-12 10:43:10.404 072 16719.67 675.62 50393.51 88888.00 2024-03-12 10:43:10.904 072 16719.67 675.69 50393.54 88888.00 2024-03-12 10:43:11.404 072 16719.66 675.71 50393.55 88888.00 2024-03-12 10:43:11.904 072 16719.64 675.75 50393.59 88888.00 2024-03-12 10:43:12.404 072 16719.66 675.75 50393.56 88888.00 2024-03-12 10:43:12.904 072 16719.71 675.80 50393.53 88888.00 2024-03-12 10:43:13.404 072 16719.70 675.85 50393.53 88888.00 2024-03-12 10:43:13.904 072 16719.67 675.84 50393.54 88888.00 2024-03-12 10:43:14.404 072 16719.69 675.80 50393.51 88888.00 2024-03-12 10:43:14.904 072 16719.64 675.83 50393.54 88888.00 2024-03-12 10:43:15.404 072 16719.62 675.83 50393.50 88888.00 2024-03-12 10:43:15.904 072 16719.58 675.88 50393.53 88888.00 2024-03-12 10:43:16.404 072 16719.63 675.87 50393.58 88888.00 2024-03-12 10:43:16.904 072 16719.64 675.87 50393.63 88888.00 2024-03-12 10:43:17.404 072 16719.64 675.90 50393.69 88888.00 2024-03-12 10:43:17.904 072 16719.64 675.91 50393.63 88888.00 2024-03-12 10:43:18.404 072 16719.60 675.93 50393.62 88888.00 2024-03-12 10:43:19.404 072 16719.62 676.02 50393.64 88888.00 2024-03-12 10:43:19.904 072 16719.61 676.02 50393.71 88888.00 2024-03-12 10:43:20.404 072 16719.60 676.03 50393.67 88888.00 2024-03-12 10:43:20.904 072 16719.61 676.04 50393.66 88888.00 2024-03-12 10:43:21.404 072 16719.60 676.06 50393.65 88888.00 2024-03-12 10:43:21.904 072 16719.62 676.06 50393.63 88888.00 2024-03-12 10:43:22.404 072 16719.60 676.13 50393.64 88888.00 2024-03-12 10:43:22.904 072 16719.61 676.23 50393.62 88888.00 2024-03-12 10:43:23.404 072 16719.63 676.20 50393.60 88888.00 2024-03-12 10:43:23.904 072 16719.63 676.19 50393.59 88888.00 2024-03-12 10:43:24.404 072 16719.62 676.13 50393.62 88888.00 2024-03-12 10:43:24.904 072 16719.58 676.17 50393.68 88888.00 2024-03-12 10:43:25.404 072 16719.54 676.23 50393.64 88888.00 2024-03-12 10:43:25.904 072 16719.58 676.30 50393.64 88888.00 2024-03-12 10:43:26.404 072 16719.69 676.36 50393.69 88888.00 2024-03-12 10:43:26.904 072 16719.70 676.36 50393.67 88888.00 2024-03-12 10:43:27.404 072 16719.69 676.36 50393.66 88888.00 2024-03-12 10:43:27.904 072 16719.70 676.38 50393.63 88888.00 2024-03-12 10:43:28.404 072 16719.67 676.39 50393.68 88888.00 2024-03-12 10:43:28.904 072 16719.66 676.43 50393.65 88888.00 2024-03-12 10:43:29.404 072 16719.66 676.47 50393.66 88888.00 2024-03-12 10:43:29.904 072 16719.69 676.51 50393.63 88888.00 2024-03-12 10:43:30.404 072 16719.71 676.51 50393.59 88888.00 2024-03-12 10:43:30.904 072 16719.72 676.52 50393.64 88888.00 2024-03-12 10:43:31.404 072 16719.64 676.52 50393.65 88888.00 2024-03-12 10:43:31.904 072 16719.63 676.54 50393.68 88888.00 2024-03-12 10:43:32.404 072 16719.61 676.60 50393.72 88888.00 2024-03-12 10:43:32.904 072 16719.60 676.62 50393.71 88888.00 2024-03-12 10:43:33.404 072 16719.63 676.62 50393.72 88888.00 2024-03-12 10:43:33.904 072 16719.63 676.60 50393.73 88888.00 2024-03-12 10:43:34.404 072 16719.65 676.62 50393.72 88888.00 2024-03-12 10:43:34.904 072 16719.64 676.67 50393.73 88888.00 2024-03-12 10:43:35.404 072 16719.62 676.69 50393.69 88888.00 2024-03-12 10:43:35.904 072 16719.60 676.71 50393.73 88888.00 2024-03-12 10:43:36.404 072 16719.62 676.75 50393.77 88888.00 2024-03-12 10:43:36.904 072 16719.58 676.82 50393.75 88888.00 2024-03-12 10:43:37.404 072 16719.54 676.81 50393.75 88888.00 2024-03-12 10:43:37.904 072 16719.54 676.79 50393.75 88888.00 2024-03-12 10:43:38.404 072 16719.51 676.81 50393.73 88888.00 2024-03-12 10:43:38.904 072 16719.52 676.86 50393.75 88888.00 2024-03-12 10:43:39.405 072 16719.52 676.92 50393.80 88888.00 2024-03-12 10:43:39.905 072 16719.54 676.93 50393.82 88888.00 2024-03-12 10:43:40.405 072 16719.48 676.91 50393.83 88888.00 2024-03-12 10:43:40.905 072 16719.46 676.91 50393.82 88888.00 2024-03-12 10:43:41.405 072 16719.45 676.89 50393.80 88888.00 2024-03-12 10:43:41.905 072 16719.47 676.89 50393.81 88888.00 2024-03-12 10:43:42.405 072 16719.49 676.93 50393.82 88888.00 2024-03-12 10:43:42.905 072 16719.45 676.98 50393.86 88888.00 2024-03-12 10:43:43.405 072 16719.43 677.01 50393.85 88888.00 2024-03-12 10:43:43.905 072 16719.44 676.98 50393.82 88888.00 2024-03-12 10:43:44.405 072 16719.43 677.04 50393.82 88888.00 2024-03-12 10:43:44.905 072 16719.43 677.07 50393.80 88888.00 2024-03-12 10:43:45.405 072 16719.39 677.01 50393.81 88888.00 2024-03-12 10:43:45.905 072 16719.35 677.04 50393.85 88888.00 2024-03-12 10:43:46.405 072 16719.36 677.07 50393.83 88888.00 2024-03-12 10:43:46.905 072 16719.36 677.13 50393.86 88888.00 2024-03-12 10:43:47.405 072 16719.34 677.16 50393.91 88888.00 2024-03-12 10:43:47.905 072 16719.35 677.15 50393.92 88888.00 2024-03-12 10:43:48.405 072 16719.32 677.16 50393.93 88888.00 2024-03-12 10:43:48.905 072 16719.31 677.10 50393.92 88888.00 2024-03-12 10:43:49.405 072 16719.31 677.09 50393.89 88888.00 2024-03-12 10:43:49.905 072 16719.30 677.10 50393.83 88888.00 2024-03-12 10:43:50.405 072 16719.31 677.10 50393.85 88888.00 2024-03-12 10:43:50.905 072 16719.31 677.13 50393.82 88888.00 2024-03-12 10:43:51.405 072 16719.25 677.17 50393.86 88888.00 2024-03-12 10:43:51.905 072 16719.21 677.22 50393.92 88888.00 2024-03-12 10:43:52.405 072 16719.20 677.24 50393.90 88888.00 2024-03-12 10:43:52.905 072 16719.17 677.22 50393.90 88888.00 2024-03-12 10:43:53.405 072 16719.13 677.19 50393.89 88888.00 2024-03-12 10:43:53.905 072 16719.14 677.25 50393.87 88888.00 2024-03-12 10:43:54.405 072 16719.17 677.27 50393.85 88888.00 2024-03-12 10:43:54.905 072 16719.14 677.22 50393.84 88888.00 2024-03-12 10:43:55.405 072 16719.13 677.19 50393.89 88888.00 2024-03-12 10:43:55.905 072 16719.11 677.21 50393.92 88888.00 2024-03-12 10:43:56.405 072 16719.09 677.24 50393.97 88888.00 2024-03-12 10:43:56.905 072 16719.04 677.26 50393.95 88888.00 2024-03-12 10:43:57.405 072 16719.04 677.30 50393.96 88888.00 2024-03-12 10:43:57.905 072 16719.08 677.32 50393.96 88888.00 2024-03-12 10:43:58.405 072 16719.04 677.31 50394.01 88888.00 2024-03-12 10:43:58.905 072 16719.02 677.31 50394.00 88888.00 2024-03-12 10:43:59.405 072 16719.05 677.30 50393.99 88888.00 2024-03-12 10:43:59.905 072 16719.02 677.31 50394.00 88888.00 2024-03-12 10:44:00.405 072 16718.98 677.32 50394.00 88888.00 2024-03-12 10:44:00.905 072 16718.93 677.30 50394.01 88888.00 2024-03-12 10:44:01.405 072 16718.91 677.27 50394.00 88888.00 2024-03-12 10:44:01.905 072 16718.88 677.27 50394.00 88888.00 2024-03-12 10:44:02.405 072 16718.88 677.30 50394.02 88888.00 2024-03-12 10:44:02.905 072 16718.87 677.32 50394.01 88888.00 2024-03-12 10:44:03.405 072 16718.86 677.31 50394.01 88888.00 2024-03-12 10:44:03.905 072 16718.91 677.24 50394.04 88888.00 2024-03-12 10:44:04.405 072 16718.94 677.25 50394.03 88888.00 2024-03-12 10:44:04.905 072 16718.90 677.27 50394.04 88888.00 2024-03-12 10:44:05.405 072 16718.83 677.31 50394.03 88888.00 2024-03-12 10:44:05.905 072 16718.82 677.32 50393.95 88888.00 2024-03-12 10:44:06.405 072 16718.83 677.28 50393.94 88888.00 2024-03-12 10:44:06.905 072 16718.76 677.32 50393.93 88888.00 2024-03-12 10:44:07.405 072 16718.72 677.39 50394.01 88888.00 2024-03-12 10:44:07.905 072 16718.69 677.38 50394.00 88888.00 2024-03-12 10:44:08.405 072 16718.72 677.39 50393.97 88888.00 2024-03-12 10:44:08.905 072 16718.66 677.33 50394.00 88888.00 2024-03-12 10:44:09.406 072 16718.65 677.33 50394.01 88888.00 2024-03-12 10:44:09.906 072 16718.65 677.38 50394.01 88888.00 2024-03-12 10:44:10.406 072 16718.61 677.42 50393.97 88888.00 2024-03-12 10:44:10.906 072 16718.59 677.42 50394.00 88888.00 2024-03-12 10:44:11.406 072 16718.58 677.44 50393.97 88888.00 2024-03-12 10:44:11.906 072 16718.58 677.48 50393.99 88888.00 2024-03-12 10:44:12.406 072 16718.58 677.49 50393.97 88888.00 2024-03-12 10:44:12.906 072 16718.55 677.47 50394.00 88888.00 2024-03-12 10:44:13.406 072 16718.54 677.41 50394.00 88888.00 2024-03-12 10:44:13.906 072 16718.50 677.39 50394.03 88888.00 2024-03-12 10:44:14.406 072 16718.47 677.35 50393.97 88888.00 2024-03-12 10:44:14.906 072 16718.44 677.35 50394.01 88888.00 2024-03-12 10:44:15.406 072 16718.42 677.43 50394.09 88888.00 2024-03-12 10:44:15.906 072 16718.43 677.45 50394.08 88888.00 2024-03-12 10:44:16.406 072 16718.46 677.39 50394.04 88888.00 2024-03-12 10:44:16.906 072 16718.48 677.31 50394.04 88888.00 2024-03-12 10:44:17.406 072 16718.47 677.32 50394.10 88888.00 2024-03-12 10:44:17.906 072 16718.42 677.28 50394.04 88888.00 2024-03-12 10:44:18.406 072 16718.43 677.28 50394.01 88888.00 2024-03-12 10:44:18.906 072 16718.39 677.32 50394.01 88888.00 2024-03-12 10:44:19.406 072 16718.38 677.33 50394.06 88888.00 2024-03-12 10:44:19.906 072 16718.35 677.30 50394.05 88888.00 2024-03-12 10:44:20.906 072 16718.34 677.33 50394.00 88888.00 2024-03-12 10:44:21.406 072 16718.34 677.40 50394.03 88888.00 2024-03-12 10:44:21.906 072 16718.35 677.39 50394.01 88888.00 2024-03-12 10:44:22.406 072 16718.32 677.33 50394.03 88888.00 2024-03-12 10:44:22.906 072 16718.32 677.30 50394.01 88888.00 2024-03-12 10:44:23.406 072 16718.33 677.28 50394.00 88888.00 2024-03-12 10:44:23.906 072 16718.33 677.30 50393.97 88888.00 2024-03-12 10:44:24.406 072 16718.33 677.32 50394.02 88888.00 2024-03-12 10:44:24.906 072 16718.33 677.28 50394.04 88888.00 2024-03-12 10:44:25.406 072 16718.30 677.28 50394.03 88888.00 2024-03-12 10:44:25.906 072 16718.24 677.27 50394.01 88888.00 2024-03-12 10:44:26.406 072 16718.26 677.32 50394.00 88888.00 2024-03-12 10:44:26.906 072 16718.29 677.26 50393.99 88888.00 2024-03-12 10:44:27.406 072 16718.29 677.25 50393.99 88888.00 2024-03-12 10:44:27.906 072 16718.28 677.26 50393.96 88888.00 2024-03-12 10:44:28.406 072 16718.24 677.25 50393.97 88888.00 2024-03-12 10:44:28.906 072 16718.26 677.21 50393.96 88888.00 2024-03-12 10:44:29.406 072 16718.32 677.16 50393.95 88888.00 2024-03-12 10:44:29.906 072 16718.28 677.19 50393.92 88888.00 2024-03-12 10:44:30.406 072 16718.26 677.17 50393.95 88888.00 2024-03-12 10:44:30.906 072 16718.26 677.19 50393.99 88888.00 2024-03-12 10:44:31.406 072 16718.30 677.18 50393.97 88888.00 2024-03-12 10:44:31.906 072 16718.25 677.16 50393.95 88888.00 2024-03-12 10:44:32.406 072 16718.25 677.21 50393.94 88888.00 2024-03-12 10:44:32.906 072 16718.22 677.22 50393.92 88888.00 2024-03-12 10:44:33.406 072 16718.20 677.16 50393.95 88888.00 2024-03-12 10:44:33.906 072 16718.22 677.15 50393.99 88888.00 2024-03-12 10:44:34.406 072 16718.25 677.15 50393.91 88888.00 2024-03-12 10:44:34.906 072 16718.23 677.15 50393.91 88888.00 2024-03-12 10:44:35.406 072 16718.22 677.14 50393.94 88888.00 2024-03-12 10:44:35.907 072 16718.24 677.09 50393.95 88888.00 2024-03-12 10:44:36.407 072 16718.23 677.08 50394.02 88888.00 2024-03-12 10:44:36.907 072 16718.21 677.09 50394.00 88888.00 2024-03-12 10:44:37.407 072 16718.25 677.12 50393.94 88888.00 2024-03-12 10:44:37.907 072 16718.26 677.18 50393.87 88888.00 2024-03-12 10:44:38.907 072 16718.25 677.14 50393.90 88888.00 2024-03-12 10:44:39.407 072 16718.23 677.08 50393.91 88888.00 2024-03-12 10:44:39.907 072 16718.25 677.06 50393.92 88888.00 2024-03-12 10:44:40.907 072 16718.33 677.10 50393.89 88888.00 2024-03-12 10:44:41.407 072 16718.34 677.15 50393.80 88888.00 2024-03-12 10:44:41.907 072 16718.34 677.16 50393.82 88888.00 2024-03-12 10:44:42.407 072 16718.33 677.09 50393.85 88888.00 2024-03-12 10:44:42.907 072 16718.33 677.14 50393.90 88888.00 2024-03-12 10:44:43.407 072 16718.32 677.12 50393.95 88888.00 2024-03-12 10:44:43.907 072 16718.35 677.06 50393.91 88888.00 2024-03-12 10:44:44.407 072 16718.41 677.05 50393.92 88888.00 2024-03-12 10:44:44.907 072 16718.44 677.06 50393.90 88888.00 2024-03-12 10:44:45.407 072 16718.44 677.08 50393.85 88888.00 2024-03-12 10:44:45.907 072 16718.41 677.08 50393.85 88888.00 2024-03-12 10:44:46.407 072 16718.39 677.06 50393.91 88888.00 2024-03-12 10:44:46.907 072 16718.41 677.10 50393.91 88888.00 2024-03-12 10:44:47.407 072 16718.44 677.13 50393.86 88888.00 2024-03-12 10:44:47.907 072 16718.47 677.08 50393.87 88888.00 2024-03-12 10:44:48.407 072 16718.50 677.05 50393.81 88888.00 2024-03-12 10:44:48.907 072 16718.55 677.06 50393.82 88888.00 2024-03-12 10:44:49.407 072 16718.56 677.02 50393.84 88888.00 2024-03-12 10:44:49.907 072 16718.52 677.05 50393.89 88888.00 2024-03-12 10:44:50.407 072 16718.61 677.06 50393.82 88888.00 2024-03-12 10:44:50.907 072 16718.63 677.06 50393.82 88888.00 2024-03-12 10:44:51.407 072 16718.65 677.04 50393.80 88888.00 2024-03-12 10:44:51.907 072 16718.63 677.01 50393.75 88888.00 2024-03-12 10:44:52.407 072 16718.61 676.99 50393.75 88888.00 2024-03-12 10:44:52.907 072 16718.61 676.99 50393.81 88888.00 2024-03-12 10:44:53.407 072 16718.60 676.97 50393.82 88888.00 2024-03-12 10:44:53.907 072 16718.58 676.95 50393.82 88888.00 2024-03-12 10:44:54.407 072 16718.63 677.00 50393.83 88888.00 2024-03-12 10:44:54.907 072 16718.64 676.99 50393.80 88888.00 2024-03-12 10:44:55.407 072 16718.63 676.98 50393.85 88888.00 2024-03-12 10:44:55.907 072 16718.63 676.96 50393.84 88888.00 2024-03-12 10:44:56.407 072 16718.65 676.95 50393.85 88888.00 2024-03-12 10:44:56.907 072 16718.63 676.96 50393.81 88888.00 2024-03-12 10:44:57.407 072 16718.64 676.96 50393.75 88888.00 2024-03-12 10:44:57.907 072 16718.67 676.96 50393.75 88888.00 2024-03-12 10:44:58.407 072 16718.67 676.92 50393.80 88888.00 2024-03-12 10:44:58.907 072 16718.69 676.88 50393.80 88888.00 2024-03-12 10:44:59.407 072 16718.72 676.91 50393.78 88888.00 2024-03-12 10:44:59.907 072 16718.70 676.97 50393.80 88888.00 2024-03-12 10:45:00.407 072 16718.77 676.97 50393.80 88888.00 2024-03-12 10:45:00.907 072 16718.79 676.95 50393.76 88888.00 2024-03-12 10:45:01.407 072 16718.87 676.93 50393.69 88888.00 2024-03-12 10:45:01.907 072 16718.90 676.92 50393.66 88888.00 2024-03-12 10:45:02.407 072 16718.83 676.92 50393.65 88888.00 2024-03-12 10:45:02.907 072 16718.86 676.98 50393.67 88888.00 2024-03-12 10:45:03.407 072 16718.84 676.91 50393.62 88888.00 2024-03-12 10:45:03.907 072 16718.94 676.93 50393.63 88888.00 2024-03-12 10:45:04.407 072 16719.00 676.93 50393.65 88888.00 2024-03-12 10:45:04.907 072 16718.98 676.92 50393.57 88888.00 2024-03-12 10:45:05.407 072 16718.96 676.95 50393.63 88888.00 2024-03-12 10:45:05.908 072 16718.98 676.97 50393.67 88888.00 2024-03-12 10:45:06.408 072 16719.00 676.93 50393.62 88888.00 2024-03-12 10:45:06.908 072 16719.00 677.02 50393.65 88888.00 2024-03-12 10:45:07.408 072 16718.94 677.06 50393.73 88888.00 2024-03-12 10:45:07.908 072 16718.96 677.02 50393.76 88888.00 2024-03-12 10:45:08.408 072 16718.93 677.00 50393.75 88888.00 2024-03-12 10:45:08.908 072 16718.93 677.02 50393.75 88888.00 2024-03-12 10:45:09.408 072 16718.93 677.06 50393.65 88888.00 2024-03-12 10:45:09.908 072 16718.93 677.05 50393.65 88888.00 2024-03-12 10:45:10.408 072 16718.96 676.99 50393.66 88888.00 2024-03-12 10:45:10.908 072 16718.94 677.02 50393.69 88888.00 2024-03-12 10:45:11.408 072 16718.94 677.02 50393.67 88888.00 2024-03-12 10:45:11.908 072 16718.91 677.06 50393.72 88888.00 2024-03-12 10:45:12.408 072 16718.88 677.07 50393.73 88888.00 2024-03-12 10:45:12.908 072 16718.86 677.02 50393.73 88888.00 2024-03-12 10:45:13.408 072 16718.88 677.01 50393.76 88888.00 2024-03-12 10:45:13.908 072 16718.92 677.06 50393.83 88888.00 2024-03-12 10:45:14.408 072 16719.01 677.08 50393.84 88888.00 2024-03-12 10:45:14.908 072 16719.00 677.07 50393.76 88888.00 2024-03-12 10:45:15.408 072 16718.98 677.13 50393.78 88888.00 2024-03-12 10:45:15.908 072 16718.98 677.09 50393.81 88888.00 2024-03-12 10:45:16.408 072 16718.98 677.08 50393.81 88888.00 2024-03-12 10:45:16.908 072 16718.95 677.07 50393.73 88888.00 2024-03-12 10:45:17.408 072 16718.96 677.10 50393.74 88888.00 2024-03-12 10:45:17.908 072 16718.95 677.15 50393.74 88888.00 2024-03-12 10:45:18.408 072 16718.95 677.19 50393.69 88888.00 2024-03-12 10:45:18.908 072 16718.99 677.18 50393.67 88888.00 2024-03-12 10:45:19.408 072 16719.05 677.17 50393.68 88888.00 2024-03-12 10:45:19.908 072 16719.05 677.15 50393.72 88888.00 2024-03-12 10:45:20.408 072 16719.04 677.15 50393.76 88888.00 2024-03-12 10:45:20.908 072 16719.05 677.13 50393.73 88888.00 2024-03-12 10:45:21.408 072 16719.04 677.10 50393.74 88888.00 2024-03-12 10:45:22.408 072 16718.99 677.12 50393.74 88888.00 2024-03-12 10:45:22.908 072 16719.00 677.13 50393.76 88888.00 2024-03-12 10:45:23.408 072 16719.01 677.09 50393.72 88888.00 2024-03-12 10:45:23.908 072 16719.08 677.15 50393.69 88888.00 2024-03-12 10:45:24.408 072 16719.04 677.22 50393.73 88888.00 2024-03-12 10:45:24.908 072 16719.00 677.24 50393.76 88888.00 2024-03-12 10:45:25.408 072 16719.02 677.24 50393.78 88888.00 2024-03-12 10:45:25.908 072 16719.00 677.26 50393.78 88888.00 2024-03-12 10:45:26.408 072 16719.00 677.27 50393.81 88888.00 2024-03-12 10:45:26.908 072 16718.98 677.24 50393.87 88888.00 2024-03-12 10:45:27.408 072 16718.95 677.27 50393.83 88888.00 2024-03-12 10:45:27.908 072 16718.99 677.31 50393.76 88888.00 2024-03-12 10:45:28.408 072 16718.99 677.30 50393.81 88888.00 2024-03-12 10:45:28.908 072 16718.99 677.31 50393.84 88888.00 2024-03-12 10:45:29.408 072 16719.00 677.25 50393.84 88888.00 2024-03-12 10:45:29.908 072 16719.02 677.25 50393.78 88888.00 2024-03-12 10:45:30.408 072 16719.04 677.28 50393.80 88888.00 2024-03-12 10:45:30.908 072 16719.03 677.31 50393.90 88888.00 2024-03-12 10:45:31.408 072 16719.07 677.36 50393.91 88888.00 2024-03-12 10:45:32.409 072 16719.04 677.30 50393.91 88888.00 2024-03-12 10:45:32.909 072 16719.03 677.31 50393.95 88888.00 2024-03-12 10:45:33.409 072 16719.05 677.33 50393.96 88888.00 2024-03-12 10:45:33.909 072 16719.04 677.34 50393.93 88888.00 2024-03-12 10:45:34.409 072 16719.01 677.31 50393.90 88888.00 2024-03-12 10:45:34.909 072 16719.00 677.31 50393.91 88888.00 2024-03-12 10:45:35.409 072 16718.95 677.33 50393.95 88888.00 2024-03-12 10:45:35.909 072 16718.93 677.33 50393.93 88888.00 2024-03-12 10:45:36.409 072 16718.92 677.36 50393.92 88888.00 2024-03-12 10:45:36.909 072 16718.94 677.38 50393.92 88888.00 2024-03-12 10:45:37.409 072 16718.95 677.39 50393.97 88888.00 2024-03-12 10:45:37.909 072 16718.95 677.36 50394.03 88888.00 2024-03-12 10:45:38.409 072 16718.93 677.36 50393.99 88888.00 2024-03-12 10:45:38.909 072 16718.93 677.40 50393.97 88888.00 2024-03-12 10:45:39.409 072 16718.94 677.44 50393.96 88888.00 2024-03-12 10:45:39.909 072 16718.91 677.44 50393.96 88888.00 2024-03-12 10:45:40.409 072 16718.91 677.43 50393.96 88888.00 2024-03-12 10:45:40.909 072 16718.91 677.39 50393.92 88888.00 2024-03-12 10:45:41.409 072 16718.88 677.39 50393.99 88888.00 2024-03-12 10:45:41.909 072 16718.91 677.34 50394.00 88888.00 2024-03-12 10:45:42.409 072 16718.93 677.40 50394.00 88888.00 2024-03-12 10:45:42.909 072 16718.92 677.41 50393.96 88888.00 2024-03-12 10:45:43.409 072 16718.87 677.44 50393.92 88888.00 2024-03-12 10:45:43.909 072 16718.84 677.48 50393.92 88888.00 2024-03-12 10:45:44.409 072 16718.84 677.48 50393.94 88888.00 2024-03-12 10:45:44.909 072 16718.86 677.49 50393.95 88888.00 2024-03-12 10:45:45.409 072 16718.79 677.52 50393.99 88888.00 2024-03-12 10:45:45.909 072 16718.78 677.53 50394.01 88888.00 2024-03-12 10:45:46.409 072 16718.77 677.51 50393.97 88888.00 2024-03-12 10:45:46.909 072 16718.76 677.51 50393.96 88888.00 2024-03-12 10:45:47.409 072 16718.74 677.53 50393.96 88888.00 2024-03-12 10:45:47.909 072 16718.73 677.53 50393.95 88888.00 2024-03-12 10:45:48.409 072 16718.68 677.56 50393.93 88888.00 2024-03-12 10:45:48.909 072 16718.60 677.60 50393.99 88888.00 2024-03-12 10:45:49.409 072 16718.63 677.63 50394.03 88888.00 2024-03-12 10:45:49.909 072 16718.64 677.63 50394.03 88888.00 2024-03-12 10:45:50.409 072 16718.60 677.62 50394.03 88888.00 2024-03-12 10:45:50.909 072 16718.57 677.62 50393.96 88888.00 2024-03-12 10:45:51.409 072 16718.55 677.67 50393.94 88888.00 2024-03-12 10:45:51.909 072 16718.50 677.66 50393.95 88888.00 2024-03-12 10:45:52.409 072 16718.47 677.68 50393.95 88888.00 2024-03-12 10:45:52.909 072 16718.46 677.71 50393.95 88888.00 2024-03-12 10:45:53.409 072 16718.47 677.73 50394.02 88888.00 2024-03-12 10:45:53.909 072 16718.46 677.73 50394.05 88888.00 2024-03-12 10:45:54.409 072 16718.49 677.73 50394.04 88888.00 2024-03-12 10:45:54.909 072 16718.49 677.74 50394.04 88888.00 2024-03-12 10:45:55.409 072 16718.42 677.78 50394.02 88888.00 2024-03-12 10:45:55.909 072 16718.42 677.84 50394.08 88888.00 2024-03-12 10:45:56.409 072 16718.44 677.84 50394.05 88888.00 2024-03-12 10:45:56.909 072 16718.37 677.75 50394.08 88888.00 2024-03-12 10:45:57.409 072 16718.33 677.79 50394.10 88888.00 2024-03-12 10:45:57.909 072 16718.34 677.87 50394.08 88888.00 2024-03-12 10:45:58.409 072 16718.35 677.86 50394.05 88888.00 2024-03-12 10:45:58.909 072 16718.32 677.84 50394.01 88888.00 2024-03-12 10:45:59.409 072 16718.29 677.86 50394.03 88888.00 2024-03-12 10:45:59.909 072 16718.29 677.84 50394.06 88888.00 2024-03-12 10:46:00.409 072 16718.24 677.83 50394.12 88888.00 2024-03-12 10:46:00.909 072 16718.19 677.86 50394.19 88888.00 2024-03-12 10:46:01.409 072 16718.20 677.86 50394.20 88888.00 2024-03-12 10:46:01.909 072 16718.19 677.85 50394.13 88888.00 2024-03-12 10:46:02.410 072 16718.17 677.86 50394.06 88888.00 2024-03-12 10:46:02.910 072 16718.15 677.89 50394.06 88888.00 2024-03-12 10:46:03.410 072 16718.14 677.91 50394.04 88888.00 2024-03-12 10:46:03.910 072 16718.20 677.83 50394.02 88888.00 2024-03-12 10:46:04.410 072 16718.19 677.83 50394.03 88888.00 2024-03-12 10:46:04.910 072 16718.14 677.85 50394.02 88888.00 2024-03-12 10:46:05.410 072 16718.07 677.92 50393.99 88888.00 2024-03-12 10:46:05.910 072 16718.02 677.93 50394.03 88888.00 2024-03-12 10:46:06.410 072 16718.00 677.95 50394.08 88888.00 2024-03-12 10:46:06.910 072 16717.99 677.99 50394.09 88888.00 2024-03-12 10:46:07.410 072 16717.99 678.02 50394.11 88888.00 2024-03-12 10:46:07.910 072 16718.00 678.02 50394.11 88888.00 2024-03-12 10:46:08.410 072 16717.99 678.03 50394.13 88888.00 2024-03-12 10:46:08.910 072 16717.99 678.05 50394.09 88888.00 2024-03-12 10:46:09.410 072 16717.99 678.02 50394.11 88888.00 2024-03-12 10:46:09.910 072 16717.98 678.05 50394.14 88888.00 2024-03-12 10:46:10.410 072 16717.94 678.08 50394.10 88888.00 2024-03-12 10:46:10.910 072 16717.94 678.11 50394.09 88888.00 2024-03-12 10:46:11.410 072 16717.98 678.14 50394.11 88888.00 2024-03-12 10:46:11.910 072 16717.96 678.18 50394.18 88888.00 2024-03-12 10:46:12.410 072 16717.91 678.26 50394.13 88888.00 2024-03-12 10:46:12.910 072 16717.86 678.32 50394.09 88888.00 2024-03-12 10:46:13.410 072 16717.82 678.35 50394.13 88888.00 2024-03-12 10:46:13.910 072 16717.82 678.32 50394.19 88888.00 2024-03-12 10:46:14.410 072 16717.82 678.34 50394.21 88888.00 2024-03-12 10:46:14.910 072 16717.80 678.40 50394.18 88888.00 2024-03-12 10:46:15.410 072 16717.78 678.41 50394.20 88888.00 2024-03-12 10:46:15.910 072 16717.72 678.47 50394.19 88888.00 2024-03-12 10:46:16.410 072 16717.70 678.55 50394.17 88888.00 2024-03-12 10:46:16.910 072 16717.73 678.57 50394.18 88888.00 2024-03-12 10:46:17.410 072 16717.70 678.58 50394.11 88888.00 2024-03-12 10:46:17.910 072 16717.64 678.61 50394.06 88888.00 2024-03-12 10:46:18.410 072 16717.66 678.60 50394.08 88888.00 2024-03-12 10:46:18.910 072 16717.69 678.58 50394.08 88888.00 2024-03-12 10:46:19.410 072 16717.66 678.64 50394.09 88888.00 2024-03-12 10:46:19.910 072 16717.62 678.66 50394.10 88888.00 2024-03-12 10:46:20.410 072 16717.62 678.67 50394.03 88888.00 2024-03-12 10:46:20.910 072 16717.58 678.70 50394.06 88888.00 2024-03-12 10:46:21.410 072 16717.55 678.73 50394.08 88888.00 2024-03-12 10:46:21.910 072 16717.54 678.72 50394.06 88888.00 2024-03-12 10:46:22.410 072 16717.59 678.72 50394.09 88888.00 2024-03-12 10:46:22.910 072 16717.56 678.75 50394.10 88888.00 2024-03-12 10:46:23.910 072 16717.58 678.87 50394.17 88888.00 2024-03-12 10:46:24.410 072 16717.61 678.90 50394.11 88888.00 2024-03-12 10:46:24.910 072 16717.61 678.93 50394.09 88888.00 2024-03-12 10:46:25.410 072 16717.56 678.97 50394.11 88888.00 2024-03-12 10:46:25.910 072 16717.53 679.00 50394.08 88888.00 2024-03-12 10:46:26.410 072 16717.53 679.05 50394.08 88888.00 2024-03-12 10:46:26.910 072 16717.53 679.01 50394.04 88888.00 2024-03-12 10:46:27.410 072 16717.52 679.02 50394.05 88888.00 2024-03-12 10:46:27.910 072 16717.47 679.06 50394.13 88888.00 2024-03-12 10:46:28.410 072 16717.45 679.14 50394.09 88888.00 2024-03-12 10:46:28.911 072 16717.47 679.18 50394.13 88888.00 2024-03-12 10:46:29.411 072 16717.49 679.13 50394.18 88888.00 2024-03-12 10:46:29.911 072 16717.50 679.22 50394.10 88888.00 2024-03-12 10:46:30.411 072 16717.50 679.27 50394.09 88888.00 2024-03-12 10:46:30.911 072 16717.46 679.21 50394.14 88888.00 2024-03-12 10:46:31.411 072 16717.50 679.22 50394.20 88888.00 2024-03-12 10:46:31.911 072 16717.47 679.24 50394.29 88888.00 2024-03-12 10:46:32.411 072 16717.53 679.26 50394.29 88888.00 2024-03-12 10:46:32.911 072 16717.53 679.32 50394.21 88888.00 2024-03-12 10:46:33.411 072 16717.50 679.35 50394.22 88888.00 2024-03-12 10:46:33.911 072 16717.46 679.40 50394.24 88888.00 2024-03-12 10:46:34.411 072 16717.54 679.40 50394.28 88888.00 2024-03-12 10:46:34.911 072 16717.52 679.37 50394.29 88888.00 2024-03-12 10:46:35.411 072 16717.53 679.42 50394.26 88888.00 2024-03-12 10:46:35.911 072 16717.49 679.53 50394.28 88888.00 2024-03-12 10:46:36.411 072 16717.49 679.60 50394.23 88888.00 2024-03-12 10:46:36.911 072 16717.46 679.59 50394.28 88888.00 2024-03-12 10:46:37.411 072 16717.46 679.53 50394.26 88888.00 2024-03-12 10:46:37.911 072 16717.51 679.53 50394.24 88888.00 2024-03-12 10:46:38.411 072 16717.53 679.60 50394.26 88888.00 2024-03-12 10:46:38.911 072 16717.52 679.65 50394.23 88888.00 2024-03-12 10:46:39.411 072 16717.46 679.61 50394.18 88888.00 2024-03-12 10:46:39.911 072 16717.49 679.68 50394.20 88888.00 2024-03-12 10:46:40.411 072 16717.47 679.77 50394.26 88888.00 2024-03-12 10:46:40.911 072 16717.45 679.77 50394.26 88888.00 2024-03-12 10:46:41.911 072 16717.43 679.82 50394.24 88888.00 2024-03-12 10:46:42.411 072 16717.43 679.80 50394.21 88888.00 2024-03-12 10:46:42.911 072 16717.46 679.76 50394.20 88888.00 2024-03-12 10:46:43.411 072 16717.46 679.77 50394.24 88888.00 2024-03-12 10:46:43.911 072 16717.41 679.82 50394.23 88888.00 2024-03-12 10:46:44.411 072 16717.41 679.89 50394.17 88888.00 2024-03-12 10:46:44.911 072 16717.40 679.92 50394.19 88888.00 2024-03-12 10:46:45.411 072 16717.45 679.94 50394.24 88888.00 2024-03-12 10:46:45.911 072 16717.46 679.93 50394.27 88888.00 2024-03-12 10:46:46.411 072 16717.38 679.94 50394.31 88888.00 2024-03-12 10:46:46.911 072 16717.36 679.97 50394.29 88888.00 2024-03-12 10:46:47.411 072 16717.40 680.00 50394.30 88888.00 2024-03-12 10:46:47.911 072 16717.41 680.00 50394.28 88888.00 2024-03-12 10:46:48.411 072 16717.41 680.02 50394.26 88888.00 2024-03-12 10:46:48.911 072 16717.42 680.02 50394.23 88888.00 2024-03-12 10:46:49.411 072 16717.38 680.02 50394.24 88888.00 2024-03-12 10:46:49.911 072 16717.34 680.03 50394.31 88888.00 2024-03-12 10:46:50.411 072 16717.35 680.04 50394.33 88888.00 2024-03-12 10:46:50.911 072 16717.36 680.06 50394.33 88888.00 2024-03-12 10:46:51.411 072 16717.35 680.09 50394.30 88888.00 2024-03-12 10:46:51.911 072 16717.32 680.11 50394.36 88888.00 2024-03-12 10:46:52.411 072 16717.37 680.13 50394.37 88888.00 2024-03-12 10:46:52.911 072 16717.37 680.13 50394.28 88888.00 2024-03-12 10:46:53.411 072 16717.37 680.12 50394.23 88888.00 2024-03-12 10:46:53.911 072 16717.42 680.11 50394.24 88888.00 2024-03-12 10:46:54.411 072 16717.45 680.11 50394.35 88888.00 2024-03-12 10:46:54.911 072 16717.41 680.10 50394.39 88888.00 2024-03-12 10:46:55.411 072 16717.41 680.10 50394.33 88888.00 2024-03-12 10:46:55.911 072 16717.40 680.13 50394.31 88888.00 2024-03-12 10:46:56.411 072 16717.37 680.20 50394.35 88888.00 2024-03-12 10:46:56.912 072 16717.38 680.21 50394.38 88888.00 2024-03-12 10:46:57.412 072 16717.40 680.15 50394.35 88888.00 2024-03-12 10:46:57.912 072 16717.43 680.18 50394.31 88888.00 2024-03-12 10:46:58.412 072 16717.38 680.17 50394.36 88888.00 2024-03-12 10:46:58.912 072 16717.37 680.14 50394.42 88888.00 2024-03-12 10:46:59.412 072 16717.35 680.15 50394.35 88888.00 2024-03-12 10:46:59.912 072 16717.35 680.15 50394.32 88888.00 2024-03-12 10:47:00.412 072 16717.38 680.14 50394.28 88888.00 2024-03-12 10:47:00.912 072 16717.40 680.17 50394.33 88888.00 2024-03-12 10:47:01.912 072 16717.38 680.13 50394.31 88888.00 2024-03-12 10:47:02.412 072 16717.43 680.13 50394.28 88888.00 2024-03-12 10:47:02.912 072 16717.43 680.12 50394.30 88888.00 2024-03-12 10:47:03.412 072 16717.43 680.09 50394.30 88888.00 2024-03-12 10:47:03.912 072 16717.42 680.04 50394.29 88888.00 2024-03-12 10:47:04.412 072 16717.37 680.04 50394.29 88888.00 2024-03-12 10:47:04.912 072 16717.41 679.98 50394.27 88888.00 2024-03-12 10:47:05.412 072 16717.43 679.97 50394.33 88888.00 2024-03-12 10:47:05.912 072 16717.43 679.95 50394.32 88888.00 2024-03-12 10:47:06.412 072 16717.42 679.92 50394.29 88888.00 2024-03-12 10:47:06.912 072 16717.42 679.91 50394.29 88888.00 2024-03-12 10:47:07.412 072 16717.42 679.87 50394.22 88888.00 2024-03-12 10:47:07.912 072 16717.45 679.83 50394.30 88888.00 2024-03-12 10:47:08.412 072 16717.43 679.86 50394.30 88888.00 2024-03-12 10:47:08.912 072 16717.42 679.82 50394.21 88888.00 2024-03-12 10:47:09.412 072 16717.42 679.74 50394.24 88888.00 2024-03-12 10:47:09.912 072 16717.40 679.69 50394.23 88888.00 2024-03-12 10:47:10.412 072 16717.37 679.69 50394.24 88888.00 2024-03-12 10:47:10.912 072 16717.37 679.68 50394.24 88888.00 2024-03-12 10:47:11.412 072 16717.40 679.69 50394.24 88888.00 2024-03-12 10:47:11.912 072 16717.38 679.70 50394.27 88888.00 2024-03-12 10:47:12.412 072 16717.35 679.66 50394.22 88888.00 2024-03-12 10:47:12.912 072 16717.36 679.61 50394.21 88888.00 2024-03-12 10:47:13.412 072 16717.33 679.59 50394.20 88888.00 2024-03-12 10:47:13.912 072 16717.34 679.57 50394.20 88888.00 2024-03-12 10:47:14.412 072 16717.35 679.51 50394.19 88888.00 2024-03-12 10:47:14.912 072 16717.37 679.45 50394.24 88888.00 2024-03-12 10:47:15.412 072 16717.37 679.47 50394.23 88888.00 2024-03-12 10:47:15.912 072 16717.37 679.45 50394.19 88888.00 2024-03-12 10:47:16.412 072 16717.35 679.37 50394.11 88888.00 2024-03-12 10:47:16.912 072 16717.34 679.30 50394.14 88888.00 2024-03-12 10:47:17.412 072 16717.33 679.24 50394.14 88888.00 2024-03-12 10:47:17.912 072 16717.34 679.21 50394.06 88888.00 2024-03-12 10:47:18.412 072 16717.34 679.18 50394.09 88888.00 2024-03-12 10:47:18.912 072 16717.33 679.16 50394.09 88888.00 2024-03-12 10:47:19.412 072 16717.34 679.08 50394.02 88888.00 2024-03-12 10:47:19.912 072 16717.37 679.00 50394.03 88888.00 2024-03-12 10:47:20.412 072 16717.33 678.92 50394.08 88888.00 2024-03-12 10:47:20.912 072 16717.33 678.92 50394.10 88888.00 2024-03-12 10:47:21.412 072 16717.32 678.89 50394.11 88888.00 2024-03-12 10:47:21.912 072 16717.31 678.86 50394.09 88888.00 2024-03-12 10:47:22.412 072 16717.29 678.84 50394.08 88888.00 2024-03-12 10:47:22.912 072 16717.27 678.87 50394.08 88888.00 2024-03-12 10:47:23.412 072 16717.24 678.79 50394.08 88888.00 2024-03-12 10:47:23.912 072 16717.27 678.70 50394.01 88888.00 2024-03-12 10:47:24.412 072 16717.31 678.72 50394.00 88888.00 2024-03-12 10:47:25.413 072 16717.32 678.65 50394.02 88888.00 2024-03-12 10:47:25.913 072 16717.28 678.66 50394.03 88888.00 2024-03-12 10:47:26.413 072 16717.26 678.58 50393.94 88888.00 2024-03-12 10:47:26.913 072 16717.26 678.57 50393.94 88888.00 2024-03-12 10:47:27.413 072 16717.22 678.64 50393.96 88888.00 2024-03-12 10:47:27.913 072 16717.19 678.65 50393.95 88888.00 2024-03-12 10:47:28.413 072 16717.20 678.57 50393.93 88888.00 2024-03-12 10:47:28.913 072 16717.17 678.50 50393.94 88888.00 2024-03-12 10:47:29.413 072 16717.18 678.46 50393.99 88888.00 2024-03-12 10:47:29.913 072 16717.17 678.43 50393.99 88888.00 2024-03-12 10:47:30.413 072 16717.20 678.40 50393.95 88888.00 2024-03-12 10:47:30.913 072 16717.14 678.40 50393.99 88888.00 2024-03-12 10:47:31.413 072 16717.08 678.38 50393.99 88888.00 2024-03-12 10:47:31.913 072 16717.06 678.36 50393.96 88888.00 2024-03-12 10:47:32.413 072 16717.07 678.31 50393.94 88888.00 2024-03-12 10:47:32.913 072 16717.05 678.29 50393.87 88888.00 2024-03-12 10:47:33.413 072 16717.06 678.28 50393.87 88888.00 2024-03-12 10:47:33.913 072 16717.01 678.27 50393.86 88888.00 2024-03-12 10:47:34.413 072 16716.98 678.25 50393.91 88888.00 2024-03-12 10:47:35.413 072 16716.88 678.31 50393.93 88888.00 2024-03-12 10:47:35.913 072 16716.88 678.23 50393.93 88888.00 2024-03-12 10:47:36.413 072 16716.90 678.25 50393.97 88888.00 2024-03-12 10:47:36.913 072 16716.90 678.22 50393.95 88888.00 2024-03-12 10:47:37.413 072 16716.85 678.19 50393.93 88888.00 2024-03-12 10:47:37.913 072 16716.85 678.18 50393.96 88888.00 2024-03-12 10:47:38.413 072 16716.87 678.14 50393.91 88888.00 2024-03-12 10:47:38.913 072 16716.87 678.12 50393.92 88888.00 2024-03-12 10:47:39.413 072 16716.82 678.13 50393.92 88888.00 2024-03-12 10:47:39.913 072 16716.80 678.13 50393.85 88888.00 2024-03-12 10:47:40.413 072 16716.82 678.11 50393.86 88888.00 2024-03-12 10:47:40.913 072 16716.83 678.13 50393.87 88888.00 2024-03-12 10:47:41.413 072 16716.82 678.13 50393.90 88888.00 2024-03-12 10:47:41.913 072 16716.81 678.17 50393.86 88888.00 2024-03-12 10:47:42.413 072 16716.75 678.13 50393.83 88888.00 2024-03-12 10:47:42.913 072 16716.72 678.06 50393.81 88888.00 2024-03-12 10:47:43.413 072 16716.72 678.06 50393.78 88888.00 2024-03-12 10:47:43.913 072 16716.74 678.00 50393.80 88888.00 2024-03-12 10:47:44.413 072 16716.75 677.97 50393.82 88888.00 2024-03-12 10:47:44.913 072 16716.76 678.01 50393.81 88888.00 2024-03-12 10:47:45.413 072 16716.74 677.99 50393.80 88888.00 2024-03-12 10:47:45.913 072 16716.72 678.02 50393.81 88888.00 2024-03-12 10:47:46.413 072 16716.67 678.03 50393.76 88888.00 2024-03-12 10:47:46.913 072 16716.67 678.00 50393.77 88888.00 2024-03-12 10:47:47.413 072 16716.67 677.97 50393.75 88888.00 2024-03-12 10:47:47.913 072 16716.69 677.96 50393.67 88888.00 2024-03-12 10:47:48.413 072 16716.70 677.93 50393.67 88888.00 2024-03-12 10:47:48.913 072 16716.70 677.89 50393.66 88888.00 2024-03-12 10:47:49.413 072 16716.70 677.87 50393.69 88888.00 2024-03-12 10:47:49.913 072 16716.71 677.85 50393.67 88888.00 2024-03-12 10:47:50.404 072 16716.61 677.86 50393.62 88888.00 2024-03-12 10:47:50.904 072 16716.56 677.82 50393.60 88888.00 2024-03-12 10:47:51.404 072 16716.55 677.82 50393.62 88888.00 2024-03-12 10:47:51.904 072 16716.50 677.82 50393.57 88888.00 2024-03-12 10:47:52.404 072 16716.49 677.79 50393.59 88888.00 2024-03-12 10:47:52.904 072 16716.47 677.79 50393.56 88888.00 2024-03-12 10:47:53.404 072 16716.45 677.78 50393.54 88888.00 2024-03-12 10:47:53.904 072 16716.44 677.79 50393.54 88888.00 2024-03-12 10:47:54.404 072 16716.46 677.86 50393.57 88888.00 2024-03-12 10:47:54.904 072 16716.45 677.84 50393.56 88888.00 2024-03-12 10:47:55.404 072 16716.43 677.82 50393.57 88888.00 2024-03-12 10:47:55.904 072 16716.43 677.79 50393.56 88888.00 2024-03-12 10:47:56.404 072 16716.43 677.76 50393.68 88888.00 2024-03-12 10:47:56.904 072 16716.45 677.79 50393.64 88888.00 2024-03-12 10:47:57.404 072 16716.46 677.82 50393.63 88888.00 2024-03-12 10:47:57.904 072 16716.45 677.83 50393.60 88888.00 2024-03-12 10:47:58.404 072 16716.47 677.78 50393.65 88888.00 2024-03-12 10:47:58.904 072 16716.48 677.79 50393.62 88888.00 2024-03-12 10:47:59.404 072 16716.47 677.78 50393.54 88888.00 2024-03-12 10:47:59.904 072 16716.50 677.80 50393.59 88888.00 2024-03-12 10:48:00.404 072 16716.49 677.84 50393.62 88888.00 2024-03-12 10:48:00.904 072 16716.46 677.86 50393.64 88888.00 2024-03-12 10:48:01.404 072 16716.49 677.79 50393.63 88888.00 2024-03-12 10:48:01.904 072 16716.52 677.83 50393.65 88888.00 2024-03-12 10:48:02.404 072 16716.49 677.87 50393.58 88888.00 2024-03-12 10:48:02.904 072 16716.43 677.92 50393.55 88888.00 2024-03-12 10:48:03.404 072 16716.43 677.94 50393.59 88888.00 2024-03-12 10:48:03.904 072 16716.43 677.94 50393.60 88888.00 2024-03-12 10:48:04.404 072 16716.40 678.00 50393.58 88888.00 2024-03-12 10:48:05.404 072 16716.38 678.04 50393.63 88888.00 2024-03-12 10:48:05.904 072 16716.43 678.09 50393.65 88888.00 2024-03-12 10:48:06.404 072 16716.43 678.09 50393.60 88888.00 2024-03-12 10:48:06.904 072 16716.39 678.13 50393.59 88888.00 2024-03-12 10:48:07.404 072 16716.38 678.22 50393.58 88888.00 2024-03-12 10:48:07.904 072 16716.39 678.29 50393.49 88888.00 2024-03-12 10:48:08.404 072 16716.39 678.30 50393.54 88888.00 2024-03-12 10:48:08.904 072 16716.40 678.38 50393.64 88888.00 2024-03-12 10:48:09.404 072 16716.40 678.46 50393.62 88888.00 2024-03-12 10:48:09.904 072 16716.43 678.50 50393.60 88888.00 2024-03-12 10:48:10.404 072 16716.43 678.56 50393.66 88888.00 2024-03-12 10:48:10.904 072 16716.43 678.64 50393.73 88888.00 2024-03-12 10:48:11.404 072 16716.43 678.64 50393.73 88888.00 2024-03-12 10:48:11.904 072 16716.43 678.66 50393.72 88888.00 2024-03-12 10:48:12.404 072 16716.40 678.76 50393.67 88888.00 2024-03-12 10:48:12.904 072 16716.40 678.81 50393.59 88888.00 2024-03-12 10:48:13.404 072 16716.39 678.86 50393.62 88888.00 2024-03-12 10:48:13.904 072 16716.38 678.91 50393.69 88888.00 2024-03-12 10:48:14.404 072 16716.38 678.91 50393.74 88888.00 2024-03-12 10:48:14.904 072 16716.43 678.96 50393.72 88888.00 2024-03-12 10:48:15.404 072 16716.44 679.01 50393.68 88888.00 2024-03-12 10:48:15.904 072 16716.45 679.13 50393.74 88888.00 2024-03-12 10:48:16.404 072 16716.44 679.15 50393.73 88888.00 2024-03-12 10:48:16.904 072 16716.39 679.16 50393.75 88888.00 2024-03-12 10:48:17.404 072 16716.40 679.21 50393.80 88888.00 2024-03-12 10:48:17.904 072 16716.41 679.21 50393.74 88888.00 2024-03-12 10:48:18.404 072 16716.43 679.25 50393.77 88888.00 2024-03-12 10:48:18.904 072 16716.44 679.30 50393.75 88888.00 2024-03-12 10:48:19.404 072 16716.46 679.32 50393.66 88888.00 2024-03-12 10:48:19.904 072 16716.46 679.33 50393.76 88888.00 2024-03-12 10:48:20.405 072 16716.41 679.32 50393.86 88888.00 2024-03-12 10:48:20.905 072 16716.39 679.36 50393.89 88888.00 2024-03-12 10:48:21.405 072 16716.44 679.45 50393.80 88888.00 2024-03-12 10:48:21.905 072 16716.47 679.47 50393.80 88888.00 2024-03-12 10:48:22.405 072 16716.47 679.47 50393.85 88888.00 2024-03-12 10:48:22.905 072 16716.44 679.47 50393.84 88888.00 2024-03-12 10:48:23.405 072 16716.44 679.42 50393.84 88888.00 2024-03-12 10:48:23.905 072 16716.43 679.42 50393.83 88888.00 2024-03-12 10:48:24.405 072 16716.41 679.39 50393.80 88888.00 2024-03-12 10:48:24.905 072 16716.40 679.39 50393.83 88888.00 2024-03-12 10:48:25.405 072 16716.38 679.41 50393.83 88888.00 2024-03-12 10:48:25.905 072 16716.34 679.41 50393.78 88888.00 2024-03-12 10:48:26.405 072 16716.30 679.45 50393.78 88888.00 2024-03-12 10:48:26.905 072 16716.31 679.50 50393.78 88888.00 2024-03-12 10:48:27.405 072 16716.34 679.51 50393.84 88888.00 2024-03-12 10:48:27.905 072 16716.34 679.47 50393.80 88888.00 2024-03-12 10:48:28.405 072 16716.34 679.49 50393.81 88888.00 2024-03-12 10:48:28.905 072 16716.31 679.50 50393.85 88888.00 2024-03-12 10:48:29.405 072 16716.30 679.50 50393.84 88888.00 2024-03-12 10:48:29.905 072 16716.26 679.48 50393.81 88888.00 2024-03-12 10:48:30.405 072 16716.25 679.51 50393.86 88888.00 2024-03-12 10:48:30.905 072 16716.28 679.50 50393.93 88888.00 2024-03-12 10:48:31.405 072 16716.29 679.58 50393.83 88888.00 2024-03-12 10:48:31.905 072 16716.31 679.62 50393.87 88888.00 2024-03-12 10:48:32.405 072 16716.29 679.62 50393.89 88888.00 2024-03-12 10:48:32.905 072 16716.30 679.63 50393.78 88888.00 2024-03-12 10:48:33.405 072 16716.36 679.68 50393.82 88888.00 2024-03-12 10:48:33.905 072 16716.37 679.74 50393.86 88888.00 2024-03-12 10:48:34.405 072 16716.36 679.71 50393.87 88888.00 2024-03-12 10:48:34.905 072 16716.37 679.75 50393.93 88888.00 2024-03-12 10:48:35.405 072 16716.39 679.82 50393.85 88888.00 2024-03-12 10:48:35.905 072 16716.39 679.86 50393.86 88888.00 2024-03-12 10:48:36.405 072 16716.31 679.85 50393.89 88888.00 2024-03-12 10:48:36.905 072 16716.29 679.88 50393.87 88888.00 2024-03-12 10:48:37.405 072 16716.30 679.89 50393.87 88888.00 2024-03-12 10:48:37.905 072 16716.31 679.91 50393.89 88888.00 2024-03-12 10:48:38.405 072 16716.31 679.96 50393.94 88888.00 2024-03-12 10:48:38.905 072 16716.31 680.03 50393.92 88888.00 2024-03-12 10:48:39.405 072 16716.34 680.09 50393.91 88888.00 2024-03-12 10:48:39.905 072 16716.35 680.10 50393.92 88888.00 2024-03-12 10:48:40.405 072 16716.31 680.06 50394.02 88888.00 2024-03-12 10:48:40.905 072 16716.29 680.06 50394.05 88888.00 2024-03-12 10:48:41.405 072 16716.21 680.08 50393.99 88888.00 2024-03-12 10:48:41.905 072 16716.21 680.18 50393.99 88888.00 2024-03-12 10:48:42.405 072 16716.22 680.27 50393.97 88888.00 2024-03-12 10:48:42.905 072 16716.18 680.34 50394.02 88888.00 2024-03-12 10:48:43.405 072 16716.17 680.38 50394.05 88888.00 2024-03-12 10:48:43.905 072 16716.15 680.40 50394.09 88888.00 2024-03-12 10:48:44.405 072 16716.14 680.39 50394.03 88888.00 2024-03-12 10:48:44.905 072 16716.12 680.39 50394.03 88888.00 2024-03-12 10:48:45.405 072 16716.12 680.46 50394.02 88888.00 2024-03-12 10:48:45.905 072 16716.11 680.54 50394.04 88888.00 2024-03-12 10:48:46.405 072 16716.08 680.52 50394.03 88888.00 2024-03-12 10:48:46.905 072 16716.05 680.48 50394.03 88888.00 2024-03-12 10:48:47.405 072 16716.03 680.50 50394.02 88888.00 2024-03-12 10:48:47.905 072 16716.01 680.56 50393.97 88888.00 2024-03-12 10:48:48.405 072 16715.97 680.62 50393.93 88888.00 2024-03-12 10:48:48.905 072 16715.90 680.58 50394.01 88888.00 2024-03-12 10:48:49.405 072 16715.87 680.58 50394.04 88888.00 2024-03-12 10:48:49.905 072 16715.90 680.60 50394.01 88888.00 2024-03-12 10:48:50.406 072 16715.90 680.53 50393.97 88888.00 2024-03-12 10:48:50.906 072 16715.85 680.50 50393.92 88888.00 2024-03-12 10:48:51.406 072 16715.81 680.50 50393.94 88888.00 2024-03-12 10:48:51.906 072 16715.75 680.52 50393.96 88888.00 2024-03-12 10:48:52.406 072 16715.74 680.48 50394.00 88888.00 2024-03-12 10:48:52.906 072 16715.77 680.44 50394.04 88888.00 2024-03-12 10:48:53.406 072 16715.79 680.43 50394.04 88888.00 2024-03-12 10:48:53.906 072 16715.78 680.43 50394.05 88888.00 2024-03-12 10:48:54.406 072 16715.73 680.34 50394.13 88888.00 2024-03-12 10:48:54.906 072 16715.68 680.27 50394.13 88888.00 2024-03-12 10:48:55.406 072 16715.67 680.23 50394.12 88888.00 2024-03-12 10:48:55.906 072 16715.67 680.21 50394.17 88888.00 2024-03-12 10:48:56.406 072 16715.67 680.20 50394.17 88888.00 2024-03-12 10:48:56.906 072 16715.65 680.14 50394.06 88888.00 2024-03-12 10:48:57.406 072 16715.64 680.10 50394.00 88888.00 2024-03-12 10:48:57.906 072 16715.59 680.03 50394.05 88888.00 2024-03-12 10:48:58.406 072 16715.62 680.00 50394.10 88888.00 2024-03-12 10:48:58.906 072 16715.64 679.94 50394.11 88888.00 2024-03-12 10:48:59.406 072 16715.61 679.91 50394.05 88888.00 2024-03-12 10:48:59.906 072 16715.57 679.84 50394.08 88888.00 2024-03-12 10:49:00.406 072 16715.56 679.79 50394.11 88888.00 2024-03-12 10:49:00.906 072 16715.57 679.71 50394.09 88888.00 2024-03-12 10:49:01.406 072 16715.59 679.63 50394.08 88888.00 2024-03-12 10:49:01.906 072 16715.61 679.61 50394.03 88888.00 2024-03-12 10:49:02.406 072 16715.60 679.56 50393.99 88888.00 2024-03-12 10:49:02.906 072 16715.56 679.48 50393.95 88888.00 2024-03-12 10:49:03.406 072 16715.55 679.41 50393.96 88888.00 2024-03-12 10:49:03.906 072 16715.58 679.39 50394.00 88888.00 2024-03-12 10:49:04.406 072 16715.58 679.34 50394.00 88888.00 2024-03-12 10:49:04.906 072 16715.56 679.30 50394.01 88888.00 2024-03-12 10:49:05.406 072 16715.55 679.23 50394.01 88888.00 2024-03-12 10:49:05.906 072 16715.53 679.18 50393.99 88888.00 2024-03-12 10:49:06.406 072 16715.48 679.14 50393.99 88888.00 2024-03-12 10:49:06.906 072 16715.48 679.13 50394.03 88888.00 2024-03-12 10:49:07.406 072 16715.46 679.13 50394.04 88888.00 2024-03-12 10:49:07.906 072 16715.40 679.10 50394.02 88888.00 2024-03-12 10:49:08.406 072 16715.41 679.07 50394.03 88888.00 2024-03-12 10:49:08.906 072 16715.43 678.98 50394.00 88888.00 2024-03-12 10:49:09.406 072 16715.39 678.96 50394.01 88888.00 2024-03-12 10:49:09.906 072 16715.39 678.95 50394.01 88888.00 2024-03-12 10:49:10.406 072 16715.35 678.93 50393.97 88888.00 2024-03-12 10:49:10.906 072 16715.31 678.92 50393.91 88888.00 2024-03-12 10:49:11.406 072 16715.30 678.91 50393.90 88888.00 2024-03-12 10:49:11.906 072 16715.31 678.87 50393.92 88888.00 2024-03-12 10:49:12.406 072 16715.30 678.89 50393.94 88888.00 2024-03-12 10:49:12.906 072 16715.31 678.91 50393.91 88888.00 2024-03-12 10:49:13.406 072 16715.29 678.88 50393.93 88888.00 2024-03-12 10:49:13.906 072 16715.30 678.83 50393.93 88888.00 2024-03-12 10:49:14.406 072 16715.26 678.81 50394.00 88888.00 2024-03-12 10:49:14.906 072 16715.25 678.82 50393.99 88888.00 2024-03-12 10:49:15.407 072 16715.18 678.86 50393.99 88888.00 2024-03-12 10:49:15.907 072 16715.22 678.91 50393.97 88888.00 2024-03-12 10:49:16.907 072 16715.16 678.89 50393.91 88888.00 2024-03-12 10:49:17.407 072 16715.09 678.90 50393.92 88888.00 2024-03-12 10:49:17.907 072 16715.06 678.89 50393.87 88888.00 2024-03-12 10:49:18.407 072 16715.03 678.90 50393.91 88888.00 2024-03-12 10:49:18.907 072 16714.99 678.97 50393.90 88888.00 2024-03-12 10:49:19.407 072 16715.02 678.97 50393.91 88888.00 2024-03-12 10:49:19.907 072 16715.05 678.96 50393.89 88888.00 2024-03-12 10:49:20.407 072 16714.99 678.96 50393.83 88888.00 2024-03-12 10:49:20.907 072 16714.96 678.97 50393.83 88888.00 2024-03-12 10:49:21.407 072 16714.90 679.00 50393.84 88888.00 2024-03-12 10:49:21.907 072 16714.84 679.00 50393.86 88888.00 2024-03-12 10:49:22.407 072 16714.82 679.12 50393.85 88888.00 2024-03-12 10:49:22.907 072 16714.81 679.08 50393.82 88888.00 2024-03-12 10:49:23.407 072 16714.85 679.12 50393.87 88888.00 2024-03-12 10:49:23.907 072 16714.85 679.12 50393.86 88888.00 2024-03-12 10:49:24.407 072 16714.86 679.13 50393.90 88888.00 2024-03-12 10:49:24.907 072 16714.85 679.10 50393.86 88888.00 2024-03-12 10:49:25.407 072 16714.84 679.06 50393.89 88888.00 2024-03-12 10:49:25.907 072 16714.82 679.12 50393.89 88888.00 2024-03-12 10:49:26.407 072 16714.82 679.14 50393.86 88888.00 2024-03-12 10:49:26.907 072 16714.81 679.18 50393.83 88888.00 2024-03-12 10:49:27.407 072 16714.79 679.17 50393.81 88888.00 2024-03-12 10:49:27.907 072 16714.79 679.21 50393.81 88888.00 2024-03-12 10:49:28.407 072 16714.78 679.21 50393.83 88888.00 2024-03-12 10:49:28.907 072 16714.81 679.17 50393.85 88888.00 2024-03-12 10:49:29.407 072 16714.85 679.19 50393.82 88888.00 2024-03-12 10:49:29.907 072 16714.85 679.17 50393.81 88888.00 2024-03-12 10:49:30.407 072 16714.85 679.18 50393.82 88888.00 2024-03-12 10:49:30.907 072 16714.84 679.21 50393.81 88888.00 2024-03-12 10:49:31.407 072 16714.88 679.18 50393.77 88888.00 2024-03-12 10:49:31.907 072 16714.89 679.21 50393.72 88888.00 2024-03-12 10:49:32.407 072 16714.89 679.21 50393.73 88888.00 2024-03-12 10:49:32.907 072 16714.94 679.19 50393.73 88888.00 2024-03-12 10:49:33.407 072 16714.99 679.16 50393.72 88888.00 2024-03-12 10:49:33.907 072 16714.99 679.19 50393.67 88888.00 2024-03-12 10:49:34.407 072 16714.98 679.26 50393.64 88888.00 2024-03-12 10:49:34.907 072 16714.96 679.24 50393.71 88888.00 2024-03-12 10:49:35.407 072 16714.96 679.23 50393.73 88888.00 2024-03-12 10:49:35.907 072 16714.98 679.23 50393.68 88888.00 2024-03-12 10:49:36.407 072 16715.03 679.24 50393.64 88888.00 2024-03-12 10:49:36.907 072 16715.03 679.23 50393.69 88888.00 2024-03-12 10:49:37.407 072 16715.03 679.23 50393.72 88888.00 2024-03-12 10:49:37.907 072 16715.02 679.21 50393.69 88888.00 2024-03-12 10:49:38.407 072 16715.04 679.17 50393.68 88888.00 2024-03-12 10:49:38.907 072 16715.07 679.22 50393.59 88888.00 2024-03-12 10:49:39.407 072 16715.08 679.21 50393.66 88888.00 2024-03-12 10:49:39.907 072 16715.12 679.22 50393.67 88888.00 2024-03-12 10:49:40.407 072 16715.14 679.16 50393.64 88888.00 2024-03-12 10:49:40.907 072 16715.11 679.19 50393.67 88888.00 2024-03-12 10:49:41.407 072 16715.14 679.22 50393.68 88888.00 2024-03-12 10:49:41.907 072 16715.18 679.21 50393.72 88888.00 2024-03-12 10:49:42.407 072 16715.20 679.24 50393.66 88888.00 2024-03-12 10:49:42.907 072 16715.22 679.28 50393.64 88888.00 2024-03-12 10:49:43.407 072 16715.25 679.25 50393.68 88888.00 2024-03-12 10:49:43.907 072 16715.26 679.30 50393.67 88888.00 2024-03-12 10:49:44.407 072 16715.28 679.30 50393.69 88888.00 2024-03-12 10:49:44.907 072 16715.25 679.31 50393.71 88888.00 2024-03-12 10:49:45.407 072 16715.29 679.28 50393.71 88888.00 2024-03-12 10:49:45.907 072 16715.34 679.32 50393.64 88888.00 2024-03-12 10:49:46.407 072 16715.32 679.33 50393.60 88888.00 2024-03-12 10:49:46.908 072 16715.34 679.36 50393.64 88888.00 2024-03-12 10:49:47.408 072 16715.33 679.35 50393.63 88888.00 2024-03-12 10:49:47.908 072 16715.32 679.39 50393.65 88888.00 2024-03-12 10:49:48.408 072 16715.30 679.37 50393.62 88888.00 2024-03-12 10:49:48.908 072 16715.33 679.47 50393.60 88888.00 2024-03-12 10:49:49.408 072 16715.34 679.53 50393.57 88888.00 2024-03-12 10:49:49.908 072 16715.34 679.54 50393.54 88888.00 2024-03-12 10:49:50.408 072 16715.39 679.57 50393.58 88888.00 2024-03-12 10:49:50.908 072 16715.35 679.56 50393.56 88888.00 2024-03-12 10:49:51.408 072 16715.38 679.56 50393.53 88888.00 2024-03-12 10:49:51.908 072 16715.42 679.54 50393.49 88888.00 2024-03-12 10:49:52.408 072 16715.41 679.53 50393.46 88888.00 2024-03-12 10:49:52.908 072 16715.39 679.56 50393.47 88888.00 2024-03-12 10:49:53.408 072 16715.42 679.59 50393.49 88888.00 2024-03-12 10:49:53.908 072 16715.47 679.61 50393.46 88888.00 2024-03-12 10:49:54.408 072 16715.46 679.65 50393.46 88888.00 2024-03-12 10:49:54.908 072 16715.40 679.66 50393.49 88888.00 2024-03-12 10:49:55.408 072 16715.46 679.68 50393.51 88888.00 2024-03-12 10:49:55.908 072 16715.51 679.71 50393.49 88888.00 2024-03-12 10:49:56.408 072 16715.58 679.78 50393.46 88888.00 2024-03-12 10:49:56.908 072 16715.60 679.77 50393.45 88888.00 2024-03-12 10:49:57.408 072 16715.60 679.75 50393.41 88888.00 2024-03-12 10:49:57.908 072 16715.64 679.78 50393.48 88888.00 2024-03-12 10:49:58.408 072 16715.70 679.80 50393.51 88888.00 2024-03-12 10:49:58.908 072 16715.68 679.86 50393.54 88888.00 2024-03-12 10:49:59.408 072 16715.69 679.86 50393.55 88888.00 2024-03-12 10:49:59.908 072 16715.75 679.85 50393.49 88888.00 2024-03-12 10:50:00.408 072 16715.77 679.87 50393.51 88888.00 2024-03-12 10:50:00.908 072 16715.83 679.92 50393.56 88888.00 2024-03-12 10:50:01.408 072 16715.86 679.94 50393.53 88888.00 2024-03-12 10:50:01.908 072 16715.93 679.91 50393.56 88888.00 2024-03-12 10:50:02.408 072 16715.95 679.87 50393.59 88888.00 2024-03-12 10:50:02.908 072 16715.94 679.87 50393.53 88888.00 2024-03-12 10:50:03.408 072 16715.97 679.86 50393.46 88888.00 2024-03-12 10:50:03.908 072 16716.02 679.86 50393.45 88888.00 2024-03-12 10:50:04.408 072 16716.05 679.87 50393.48 88888.00 2024-03-12 10:50:04.908 072 16716.04 679.89 50393.50 88888.00 2024-03-12 10:50:05.408 072 16716.05 679.94 50393.48 88888.00 2024-03-12 10:50:05.908 072 16716.09 679.88 50393.44 88888.00 2024-03-12 10:50:06.408 072 16716.10 679.93 50393.42 88888.00 2024-03-12 10:50:06.908 072 16716.12 679.97 50393.44 88888.00 2024-03-12 10:50:07.408 072 16716.19 680.02 50393.46 88888.00 2024-03-12 10:50:07.908 072 16716.19 680.02 50393.47 88888.00 2024-03-12 10:50:08.408 072 16716.17 679.98 50393.51 88888.00 2024-03-12 10:50:08.908 072 16716.17 680.01 50393.51 88888.00 2024-03-12 10:50:09.408 072 16716.20 679.97 50393.47 88888.00 2024-03-12 10:50:09.908 072 16716.21 679.97 50393.51 88888.00 2024-03-12 10:50:10.408 072 16716.22 680.02 50393.53 88888.00 2024-03-12 10:50:10.908 072 16716.25 680.00 50393.60 88888.00 2024-03-12 10:50:11.408 072 16716.23 679.93 50393.59 88888.00 2024-03-12 10:50:11.909 072 16716.25 679.91 50393.64 88888.00 2024-03-12 10:50:12.409 072 16716.23 679.89 50393.58 88888.00 2024-03-12 10:50:12.909 072 16716.21 679.88 50393.57 88888.00 2024-03-12 10:50:13.409 072 16716.22 679.94 50393.58 88888.00 2024-03-12 10:50:13.909 072 16716.20 679.93 50393.58 88888.00 2024-03-12 10:50:14.409 072 16716.22 679.88 50393.63 88888.00 2024-03-12 10:50:14.909 072 16716.25 679.87 50393.66 88888.00 2024-03-12 10:50:15.409 072 16716.23 679.87 50393.66 88888.00 2024-03-12 10:50:15.909 072 16716.25 679.88 50393.63 88888.00 2024-03-12 10:50:16.409 072 16716.28 679.92 50393.58 88888.00 2024-03-12 10:50:16.909 072 16716.22 679.89 50393.54 88888.00 2024-03-12 10:50:17.409 072 16716.19 679.91 50393.55 88888.00 2024-03-12 10:50:17.909 072 16716.13 679.88 50393.49 88888.00 2024-03-12 10:50:18.409 072 16716.13 679.85 50393.47 88888.00 2024-03-12 10:50:18.909 072 16716.11 679.86 50393.50 88888.00 2024-03-12 10:50:19.409 072 16716.08 679.86 50393.56 88888.00 2024-03-12 10:50:19.909 072 16716.09 679.82 50393.55 88888.00 2024-03-12 10:50:20.409 072 16716.05 679.85 50393.54 88888.00 2024-03-12 10:50:20.909 072 16716.05 679.78 50393.54 88888.00 2024-03-12 10:50:21.409 072 16716.11 679.74 50393.53 88888.00 2024-03-12 10:50:21.909 072 16716.11 679.75 50393.51 88888.00 2024-03-12 10:50:22.409 072 16716.08 679.71 50393.51 88888.00 2024-03-12 10:50:22.909 072 16716.10 679.76 50393.47 88888.00 2024-03-12 10:50:23.409 072 16716.09 679.76 50393.44 88888.00 2024-03-12 10:50:23.909 072 16716.02 679.75 50393.45 88888.00 2024-03-12 10:50:24.409 072 16716.03 679.73 50393.50 88888.00 2024-03-12 10:50:24.909 072 16716.04 679.70 50393.55 88888.00 2024-03-12 10:50:25.409 072 16716.02 679.70 50393.57 88888.00 2024-03-12 10:50:25.909 072 16716.01 679.71 50393.55 88888.00 2024-03-12 10:50:26.409 072 16715.95 679.68 50393.56 88888.00 2024-03-12 10:50:26.909 072 16715.93 679.67 50393.50 88888.00 2024-03-12 10:50:27.409 072 16715.96 679.69 50393.60 88888.00 2024-03-12 10:50:27.909 072 16715.94 679.71 50393.71 88888.00 2024-03-12 10:50:28.409 072 16715.87 679.76 50393.62 88888.00 2024-03-12 10:50:28.909 072 16715.83 679.77 50393.68 88888.00 2024-03-12 10:50:29.409 072 16715.84 679.77 50393.65 88888.00 2024-03-12 10:50:29.909 072 16715.83 679.73 50393.64 88888.00 2024-03-12 10:50:30.409 072 16715.79 679.68 50393.63 88888.00 2024-03-12 10:50:30.909 072 16715.78 679.69 50393.63 88888.00 2024-03-12 10:50:31.409 072 16715.79 679.70 50393.65 88888.00 2024-03-12 10:50:31.909 072 16715.79 679.71 50393.67 88888.00 2024-03-12 10:50:32.409 072 16715.81 679.74 50393.63 88888.00 2024-03-12 10:50:32.909 072 16715.81 679.73 50393.64 88888.00 2024-03-12 10:50:33.409 072 16715.78 679.68 50393.62 88888.00 2024-03-12 10:50:33.909 072 16715.76 679.68 50393.64 88888.00 2024-03-12 10:50:34.409 072 16715.79 679.74 50393.60 88888.00 2024-03-12 10:50:34.909 072 16715.85 679.75 50393.57 88888.00 2024-03-12 10:50:35.409 072 16715.79 679.69 50393.54 88888.00 2024-03-12 10:50:35.909 072 16715.75 679.69 50393.58 88888.00 2024-03-12 10:50:36.409 072 16715.78 679.74 50393.64 88888.00 2024-03-12 10:50:36.909 072 16715.76 679.74 50393.66 88888.00 2024-03-12 10:50:37.409 072 16715.79 679.75 50393.72 88888.00 2024-03-12 10:50:37.909 072 16715.75 679.78 50393.67 88888.00 2024-03-12 10:50:38.409 072 16715.75 679.75 50393.62 88888.00 2024-03-12 10:50:38.909 072 16715.69 679.75 50393.65 88888.00 2024-03-12 10:50:39.409 072 16715.66 679.74 50393.71 88888.00 2024-03-12 10:50:39.909 072 16715.61 679.73 50393.72 88888.00 2024-03-12 10:50:40.409 072 16715.64 679.77 50393.73 88888.00 2024-03-12 10:50:40.909 072 16715.68 679.79 50393.74 88888.00 2024-03-12 10:50:41.409 072 16715.69 679.76 50393.78 88888.00 2024-03-12 10:50:41.910 072 16715.65 679.77 50393.74 88888.00 2024-03-12 10:50:42.410 072 16715.60 679.77 50393.74 88888.00 2024-03-12 10:50:42.910 072 16715.56 679.83 50393.71 88888.00 2024-03-12 10:50:43.410 072 16715.55 679.89 50393.72 88888.00 2024-03-12 10:50:43.910 072 16715.52 679.92 50393.71 88888.00 2024-03-12 10:50:44.410 072 16715.51 679.88 50393.67 88888.00 2024-03-12 10:50:44.910 072 16715.52 679.88 50393.71 88888.00 2024-03-12 10:50:45.410 072 16715.53 679.80 50393.67 88888.00 2024-03-12 10:50:45.910 072 16715.55 679.77 50393.63 88888.00 2024-03-12 10:50:46.410 072 16715.51 679.78 50393.63 88888.00 2024-03-12 10:50:46.910 072 16715.49 679.78 50393.71 88888.00 2024-03-12 10:50:47.410 072 16715.47 679.75 50393.73 88888.00 2024-03-12 10:50:47.910 072 16715.40 679.77 50393.78 88888.00 2024-03-12 10:50:48.410 072 16715.39 679.78 50393.74 88888.00 2024-03-12 10:50:48.910 072 16715.38 679.76 50393.71 88888.00 2024-03-12 10:50:49.410 072 16715.40 679.74 50393.76 88888.00 2024-03-12 10:50:49.910 072 16715.40 679.73 50393.74 88888.00 2024-03-12 10:50:50.410 072 16715.33 679.69 50393.74 88888.00 2024-03-12 10:50:50.910 072 16715.31 679.69 50393.71 88888.00 2024-03-12 10:50:51.410 072 16715.32 679.67 50393.63 88888.00 2024-03-12 10:50:51.910 072 16715.30 679.73 50393.63 88888.00 2024-03-12 10:50:52.410 072 16715.24 679.73 50393.69 88888.00 2024-03-12 10:50:52.910 072 16715.23 679.67 50393.73 88888.00 2024-03-12 10:50:53.410 072 16715.21 679.62 50393.71 88888.00 2024-03-12 10:50:53.910 072 16715.20 679.57 50393.72 88888.00 2024-03-12 10:50:54.910 072 16715.28 679.63 50393.65 88888.00 2024-03-12 10:50:55.410 072 16715.26 679.57 50393.64 88888.00 2024-03-12 10:50:55.910 072 16715.23 679.54 50393.58 88888.00 2024-03-12 10:50:56.410 072 16715.25 679.57 50393.55 88888.00 2024-03-12 10:50:56.910 072 16715.25 679.57 50393.49 88888.00 2024-03-12 10:50:57.410 072 16715.23 679.53 50393.51 88888.00 2024-03-12 10:50:57.910 072 16715.22 679.51 50393.49 88888.00 2024-03-12 10:50:58.410 072 16715.25 679.48 50393.54 88888.00 2024-03-12 10:50:58.910 072 16715.18 679.44 50393.56 88888.00 2024-03-12 10:50:59.410 072 16715.18 679.44 50393.55 88888.00 2024-03-12 10:50:59.910 072 16715.23 679.45 50393.59 88888.00 2024-03-12 10:51:00.410 072 16715.25 679.42 50393.66 88888.00 2024-03-12 10:51:00.910 072 16715.23 679.39 50393.63 88888.00 2024-03-12 10:51:01.410 072 16715.22 679.37 50393.63 88888.00 2024-03-12 10:51:01.910 072 16715.24 679.40 50393.62 88888.00 2024-03-12 10:51:02.410 072 16715.25 679.40 50393.54 88888.00 2024-03-12 10:51:02.910 072 16715.24 679.40 50393.53 88888.00 2024-03-12 10:51:03.410 072 16715.26 679.39 50393.55 88888.00 2024-03-12 10:51:03.910 072 16715.25 679.41 50393.54 88888.00 2024-03-12 10:51:04.410 072 16715.24 679.37 50393.51 88888.00 2024-03-12 10:51:04.910 072 16715.30 679.35 50393.53 88888.00 2024-03-12 10:51:05.410 072 16715.30 679.37 50393.55 88888.00 2024-03-12 10:51:05.910 072 16715.29 679.42 50393.50 88888.00 2024-03-12 10:51:06.410 072 16715.30 679.43 50393.50 88888.00 2024-03-12 10:51:06.910 072 16715.32 679.40 50393.54 88888.00 2024-03-12 10:51:07.410 072 16715.37 679.40 50393.55 88888.00 2024-03-12 10:51:07.910 072 16715.33 679.39 50393.54 88888.00 2024-03-12 10:51:08.410 072 16715.34 679.41 50393.54 88888.00 2024-03-12 10:51:08.910 072 16715.37 679.43 50393.50 88888.00 2024-03-12 10:51:09.410 072 16715.39 679.48 50393.48 88888.00 2024-03-12 10:51:09.911 072 16715.41 679.45 50393.46 88888.00 2024-03-12 10:51:10.411 072 16715.43 679.45 50393.50 88888.00 2024-03-12 10:51:10.911 072 16715.46 679.47 50393.53 88888.00 2024-03-12 10:51:11.411 072 16715.43 679.43 50393.48 88888.00 2024-03-12 10:51:11.911 072 16715.43 679.37 50393.46 88888.00 2024-03-12 10:51:12.411 072 16715.47 679.45 50393.46 88888.00 2024-03-12 10:51:12.911 072 16715.49 679.49 50393.42 88888.00 2024-03-12 10:51:13.411 072 16715.50 679.42 50393.44 88888.00 2024-03-12 10:51:13.911 072 16715.49 679.42 50393.49 88888.00 2024-03-12 10:51:14.411 072 16715.49 679.41 50393.46 88888.00 2024-03-12 10:51:14.911 072 16715.52 679.45 50393.46 88888.00 2024-03-12 10:51:15.411 072 16715.59 679.45 50393.49 88888.00 2024-03-12 10:51:15.911 072 16715.61 679.43 50393.44 88888.00 2024-03-12 10:51:16.411 072 16715.61 679.40 50393.44 88888.00 2024-03-12 10:51:16.911 072 16715.67 679.32 50393.42 88888.00 2024-03-12 10:51:17.411 072 16715.72 679.32 50393.39 88888.00 2024-03-12 10:51:17.911 072 16715.75 679.30 50393.38 88888.00 2024-03-12 10:51:18.411 072 16715.79 679.27 50393.35 88888.00 2024-03-12 10:51:18.911 072 16715.78 679.21 50393.30 88888.00 2024-03-12 10:51:19.411 072 16715.83 679.21 50393.30 88888.00 2024-03-12 10:51:19.911 072 16715.85 679.25 50393.32 88888.00 2024-03-12 10:51:20.411 072 16715.88 679.23 50393.28 88888.00 2024-03-12 10:51:20.911 072 16715.90 679.18 50393.23 88888.00 2024-03-12 10:51:21.411 072 16715.94 679.10 50393.27 88888.00 2024-03-12 10:51:21.911 072 16715.96 679.08 50393.25 88888.00 2024-03-12 10:51:22.411 072 16715.97 679.01 50393.19 88888.00 2024-03-12 10:51:22.911 072 16715.97 679.00 50393.20 88888.00 2024-03-12 10:51:23.411 072 16715.97 679.01 50393.26 88888.00 2024-03-12 10:51:23.911 072 16716.02 678.96 50393.22 88888.00 2024-03-12 10:51:24.411 072 16716.10 678.92 50393.23 88888.00 2024-03-12 10:51:24.911 072 16716.14 678.87 50393.20 88888.00 2024-03-12 10:51:25.411 072 16716.17 678.88 50393.19 88888.00 2024-03-12 10:51:25.911 072 16716.20 678.84 50393.19 88888.00 2024-03-12 10:51:26.411 072 16716.23 678.79 50393.17 88888.00 2024-03-12 10:51:26.911 072 16716.29 678.75 50393.14 88888.00 2024-03-12 10:51:27.411 072 16716.34 678.78 50393.13 88888.00 2024-03-12 10:51:27.911 072 16716.32 678.72 50393.17 88888.00 2024-03-12 10:51:28.411 072 16716.32 678.72 50393.18 88888.00 2024-03-12 10:51:28.911 072 16716.35 678.73 50393.19 88888.00 2024-03-12 10:51:29.411 072 16716.35 678.69 50393.27 88888.00 2024-03-12 10:51:29.911 072 16716.40 678.69 50393.27 88888.00 2024-03-12 10:51:30.411 072 16716.48 678.69 50393.23 88888.00 2024-03-12 10:51:30.911 072 16716.46 678.69 50393.28 88888.00 2024-03-12 10:51:31.411 072 16716.47 678.64 50393.27 88888.00 2024-03-12 10:51:31.911 072 16716.52 678.60 50393.22 88888.00 2024-03-12 10:51:32.411 072 16716.55 678.61 50393.11 88888.00 2024-03-12 10:51:32.911 072 16716.54 678.57 50393.02 88888.00 2024-03-12 10:51:33.411 072 16716.55 678.55 50393.08 88888.00 2024-03-12 10:51:33.911 072 16716.58 678.49 50393.12 88888.00 2024-03-12 10:51:34.411 072 16716.62 678.49 50393.14 88888.00 2024-03-12 10:51:34.911 072 16716.63 678.48 50393.13 88888.00 2024-03-12 10:51:35.411 072 16716.65 678.50 50393.18 88888.00 2024-03-12 10:51:35.911 072 16716.71 678.54 50393.20 88888.00 2024-03-12 10:51:36.411 072 16716.73 678.56 50393.19 88888.00 2024-03-12 10:51:36.911 072 16716.72 678.52 50393.14 88888.00 2024-03-12 10:51:37.411 072 16716.67 678.49 50393.13 88888.00 2024-03-12 10:51:38.412 072 16716.65 678.48 50393.09 88888.00 2024-03-12 10:51:38.912 072 16716.69 678.49 50393.14 88888.00 2024-03-12 10:51:39.412 072 16716.71 678.53 50393.16 88888.00 2024-03-12 10:51:39.912 072 16716.69 678.50 50393.20 88888.00 2024-03-12 10:51:40.412 072 16716.69 678.48 50393.22 88888.00 2024-03-12 10:51:40.912 072 16716.66 678.46 50393.19 88888.00 2024-03-12 10:51:41.412 072 16716.70 678.46 50393.14 88888.00 2024-03-12 10:51:41.912 072 16716.69 678.49 50393.16 88888.00 2024-03-12 10:51:42.412 072 16716.72 678.50 50393.13 88888.00 2024-03-12 10:51:42.912 072 16716.73 678.55 50393.12 88888.00 2024-03-12 10:51:43.412 072 16716.75 678.57 50393.08 88888.00 2024-03-12 10:51:43.912 072 16716.80 678.60 50393.16 88888.00 2024-03-12 10:51:44.412 072 16716.81 678.57 50393.14 88888.00 2024-03-12 10:51:44.912 072 16716.79 678.63 50393.16 88888.00 2024-03-12 10:51:45.412 072 16716.80 678.62 50393.14 88888.00 2024-03-12 10:51:45.912 072 16716.81 678.60 50393.10 88888.00 2024-03-12 10:51:46.412 072 16716.81 678.65 50393.12 88888.00 2024-03-12 10:51:46.912 072 16716.82 678.69 50393.18 88888.00 2024-03-12 10:51:47.412 072 16716.82 678.69 50393.10 88888.00 2024-03-12 10:51:47.912 072 16716.83 678.71 50393.05 88888.00 2024-03-12 10:51:48.412 072 16716.83 678.69 50393.16 88888.00 2024-03-12 10:51:48.912 072 16716.84 678.65 50393.13 88888.00 2024-03-12 10:51:49.412 072 16716.82 678.63 50393.12 88888.00 2024-03-12 10:51:49.912 072 16716.88 678.65 50393.09 88888.00 2024-03-12 10:51:50.412 072 16716.94 678.69 50393.10 88888.00 2024-03-12 10:51:50.912 072 16716.93 678.67 50393.18 88888.00 2024-03-12 10:51:51.412 072 16716.93 678.62 50393.17 88888.00 2024-03-12 10:51:51.912 072 16716.92 678.65 50393.11 88888.00 2024-03-12 10:51:52.412 072 16716.92 678.69 50393.09 88888.00 2024-03-12 10:51:52.912 072 16716.90 678.67 50393.08 88888.00 2024-03-12 10:51:53.412 072 16716.89 678.73 50393.08 88888.00 2024-03-12 10:51:53.912 072 16716.88 678.80 50393.09 88888.00 2024-03-12 10:51:54.412 072 16716.91 678.69 50393.12 88888.00 2024-03-12 10:51:54.912 072 16716.94 678.65 50393.09 88888.00 2024-03-12 10:51:55.412 072 16716.91 678.71 50393.08 88888.00 2024-03-12 10:51:55.912 072 16716.89 678.76 50393.11 88888.00 2024-03-12 10:51:56.412 072 16716.88 678.74 50393.08 88888.00 2024-03-12 10:51:56.912 072 16716.90 678.73 50393.08 88888.00 2024-03-12 10:51:57.412 072 16716.91 678.73 50393.02 88888.00 2024-03-12 10:51:57.912 072 16716.92 678.76 50393.09 88888.00 2024-03-12 10:51:58.412 072 16716.91 678.72 50393.08 88888.00 2024-03-12 10:51:58.912 072 16716.89 678.71 50393.03 88888.00 2024-03-12 10:51:59.412 072 16716.92 678.76 50393.09 88888.00 2024-03-12 10:51:59.912 072 16716.93 678.73 50393.09 88888.00 2024-03-12 10:52:00.412 072 16716.94 678.72 50393.14 88888.00 2024-03-12 10:52:00.912 072 16716.97 678.73 50393.18 88888.00 2024-03-12 10:52:01.412 072 16716.93 678.78 50393.14 88888.00 2024-03-12 10:52:01.912 072 16716.98 678.74 50393.20 88888.00 2024-03-12 10:52:02.412 072 16716.98 678.78 50393.22 88888.00 2024-03-12 10:52:02.912 072 16716.94 678.81 50393.17 88888.00 2024-03-12 10:52:03.412 072 16716.94 678.75 50393.14 88888.00 2024-03-12 10:52:03.912 072 16716.94 678.76 50393.17 88888.00 2024-03-12 10:52:04.412 072 16716.97 678.78 50393.13 88888.00 2024-03-12 10:52:04.912 072 16716.93 678.76 50393.17 88888.00 2024-03-12 10:52:05.412 072 16716.91 678.75 50393.19 88888.00 2024-03-12 10:52:05.912 072 16716.92 678.78 50393.19 88888.00 2024-03-12 10:52:06.412 072 16716.94 678.78 50393.19 88888.00 2024-03-12 10:52:06.912 072 16716.94 678.81 50393.26 88888.00 2024-03-12 10:52:07.412 072 16716.98 678.83 50393.29 88888.00 2024-03-12 10:52:07.912 072 16716.96 678.83 50393.31 88888.00 2024-03-12 10:52:08.413 072 16716.94 678.86 50393.27 88888.00 2024-03-12 10:52:08.913 072 16716.92 678.86 50393.21 88888.00 2024-03-12 10:52:09.413 072 16716.90 678.89 50393.30 88888.00 2024-03-12 10:52:09.913 072 16716.89 678.87 50393.29 88888.00 2024-03-12 10:52:10.413 072 16716.88 678.89 50393.28 88888.00 2024-03-12 10:52:10.913 072 16716.85 678.91 50393.37 88888.00 2024-03-12 10:52:11.413 072 16716.83 678.89 50393.41 88888.00 2024-03-12 10:52:11.913 072 16716.79 678.89 50393.40 88888.00 2024-03-12 10:52:12.413 072 16716.80 678.93 50393.38 88888.00 2024-03-12 10:52:12.913 072 16716.78 678.95 50393.40 88888.00 2024-03-12 10:52:13.413 072 16716.78 678.95 50393.42 88888.00 2024-03-12 10:52:13.913 072 16716.73 678.97 50393.42 88888.00 2024-03-12 10:52:14.413 072 16716.69 679.04 50393.45 88888.00 2024-03-12 10:52:14.913 072 16716.66 679.04 50393.40 88888.00 2024-03-12 10:52:15.413 072 16716.65 679.07 50393.36 88888.00 2024-03-12 10:52:15.913 072 16716.69 679.08 50393.37 88888.00 2024-03-12 10:52:16.413 072 16716.67 679.07 50393.41 88888.00 2024-03-12 10:52:16.913 072 16716.66 679.08 50393.41 88888.00 2024-03-12 10:52:17.413 072 16716.62 679.13 50393.42 88888.00 2024-03-12 10:52:17.913 072 16716.57 679.17 50393.39 88888.00 2024-03-12 10:52:18.413 072 16716.49 679.18 50393.35 88888.00 2024-03-12 10:52:18.913 072 16716.46 679.14 50393.35 88888.00 2024-03-12 10:52:19.413 072 16716.45 679.16 50393.40 88888.00 2024-03-12 10:52:19.913 072 16716.45 679.17 50393.42 88888.00 2024-03-12 10:52:20.413 072 16716.43 679.21 50393.37 88888.00 2024-03-12 10:52:20.913 072 16716.43 679.21 50393.36 88888.00 2024-03-12 10:52:21.413 072 16716.39 679.24 50393.36 88888.00 2024-03-12 10:52:21.913 072 16716.39 679.23 50393.38 88888.00 2024-03-12 10:52:22.413 072 16716.41 679.25 50393.44 88888.00 2024-03-12 10:52:22.913 072 16716.38 679.25 50393.45 88888.00 2024-03-12 10:52:23.413 072 16716.34 679.28 50393.44 88888.00 2024-03-12 10:52:23.913 072 16716.31 679.28 50393.36 88888.00 2024-03-12 10:52:24.413 072 16716.29 679.32 50393.37 88888.00 2024-03-12 10:52:24.913 072 16716.25 679.28 50393.40 88888.00 2024-03-12 10:52:25.413 072 16716.21 679.25 50393.41 88888.00 2024-03-12 10:52:25.913 072 16716.25 679.30 50393.44 88888.00 2024-03-12 10:52:26.413 072 16716.23 679.27 50393.45 88888.00 2024-03-12 10:52:26.913 072 16716.21 679.26 50393.42 88888.00 2024-03-12 10:52:27.413 072 16716.19 679.24 50393.46 88888.00 2024-03-12 10:52:27.913 072 16716.13 679.19 50393.40 88888.00 2024-03-12 10:52:28.413 072 16716.10 679.17 50393.41 88888.00 2024-03-12 10:52:28.913 072 16716.05 679.18 50393.46 88888.00 2024-03-12 10:52:29.413 072 16716.08 679.19 50393.48 88888.00 2024-03-12 10:52:29.913 072 16716.08 679.14 50393.47 88888.00 2024-03-12 10:52:30.413 072 16716.05 679.14 50393.45 88888.00 2024-03-12 10:52:30.913 072 16716.02 679.12 50393.40 88888.00 2024-03-12 10:52:31.413 072 16716.01 679.09 50393.42 88888.00 2024-03-12 10:52:31.913 072 16716.03 679.05 50393.45 88888.00 2024-03-12 10:52:32.404 072 16716.04 678.99 50393.42 88888.00 2024-03-12 10:52:32.904 072 16716.02 678.93 50393.46 88888.00 2024-03-12 10:52:33.404 072 16716.03 678.91 50393.47 88888.00 2024-03-12 10:52:33.904 072 16716.02 678.87 50393.46 88888.00 2024-03-12 10:52:34.404 072 16716.02 678.87 50393.49 88888.00 2024-03-12 10:52:34.904 072 16716.00 678.84 50393.51 88888.00 2024-03-12 10:52:35.404 072 16715.99 678.84 50393.50 88888.00 2024-03-12 10:52:35.904 072 16715.96 678.76 50393.50 88888.00 2024-03-12 10:52:36.404 072 16715.94 678.66 50393.47 88888.00 2024-03-12 10:52:36.904 072 16715.95 678.69 50393.46 88888.00 2024-03-12 10:52:37.404 072 16715.95 678.69 50393.44 88888.00 2024-03-12 10:52:37.904 072 16715.94 678.65 50393.44 88888.00 2024-03-12 10:52:38.404 072 16715.92 678.60 50393.46 88888.00 2024-03-12 10:52:38.904 072 16715.87 678.50 50393.44 88888.00 2024-03-12 10:52:39.404 072 16715.90 678.47 50393.36 88888.00 2024-03-12 10:52:39.904 072 16715.87 678.47 50393.44 88888.00 2024-03-12 10:52:40.404 072 16715.91 678.46 50393.49 88888.00 2024-03-12 10:52:40.904 072 16715.88 678.48 50393.50 88888.00 2024-03-12 10:52:41.404 072 16715.88 678.48 50393.53 88888.00 2024-03-12 10:52:41.904 072 16715.85 678.43 50393.47 88888.00 2024-03-12 10:52:42.404 072 16715.86 678.37 50393.36 88888.00 2024-03-12 10:52:42.904 072 16715.84 678.36 50393.36 88888.00 2024-03-12 10:52:43.404 072 16715.84 678.40 50393.37 88888.00 2024-03-12 10:52:43.904 072 16715.88 678.36 50393.41 88888.00 2024-03-12 10:52:44.404 072 16715.88 678.34 50393.45 88888.00 2024-03-12 10:52:44.904 072 16715.88 678.32 50393.45 88888.00 2024-03-12 10:52:45.404 072 16715.85 678.29 50393.42 88888.00 2024-03-12 10:52:45.904 072 16715.83 678.27 50393.37 88888.00 2024-03-12 10:52:46.404 072 16715.84 678.22 50393.30 88888.00 2024-03-12 10:52:46.904 072 16715.82 678.21 50393.25 88888.00 2024-03-12 10:52:47.404 072 16715.81 678.20 50393.27 88888.00 2024-03-12 10:52:47.904 072 16715.76 678.18 50393.26 88888.00 2024-03-12 10:52:48.404 072 16715.73 678.17 50393.31 88888.00 2024-03-12 10:52:48.904 072 16715.67 678.19 50393.36 88888.00 2024-03-12 10:52:49.404 072 16715.68 678.18 50393.40 88888.00 2024-03-12 10:52:49.904 072 16715.66 678.22 50393.39 88888.00 2024-03-12 10:52:50.404 072 16715.62 678.17 50393.36 88888.00 2024-03-12 10:52:50.904 072 16715.62 678.12 50393.44 88888.00 2024-03-12 10:52:51.404 072 16715.62 678.14 50393.41 88888.00 2024-03-12 10:52:51.904 072 16715.57 678.14 50393.37 88888.00 2024-03-12 10:52:52.404 072 16715.57 678.15 50393.37 88888.00 2024-03-12 10:52:52.904 072 16715.57 678.19 50393.29 88888.00 2024-03-12 10:52:53.404 072 16715.57 678.15 50393.29 88888.00 2024-03-12 10:52:53.904 072 16715.51 678.12 50393.35 88888.00 2024-03-12 10:52:54.404 072 16715.48 678.13 50393.30 88888.00 2024-03-12 10:52:54.904 072 16715.52 678.09 50393.27 88888.00 2024-03-12 10:52:55.404 072 16715.50 678.10 50393.27 88888.00 2024-03-12 10:52:55.904 072 16715.44 678.10 50393.28 88888.00 2024-03-12 10:52:56.404 072 16715.41 678.10 50393.29 88888.00 2024-03-12 10:52:56.904 072 16715.38 678.10 50393.27 88888.00 2024-03-12 10:52:57.404 072 16715.39 678.14 50393.22 88888.00 2024-03-12 10:52:57.904 072 16715.32 678.11 50393.20 88888.00 2024-03-12 10:52:58.404 072 16715.32 678.10 50393.21 88888.00 2024-03-12 10:52:58.904 072 16715.32 678.13 50393.22 88888.00 2024-03-12 10:52:59.404 072 16715.30 678.12 50393.29 88888.00 2024-03-12 10:52:59.904 072 16715.31 678.05 50393.22 88888.00 2024-03-12 10:53:00.404 072 16715.35 678.05 50393.14 88888.00 2024-03-12 10:53:00.904 072 16715.38 678.08 50393.09 88888.00 2024-03-12 10:53:01.404 072 16715.33 678.04 50393.11 88888.00 2024-03-12 10:53:01.904 072 16715.31 678.10 50393.18 88888.00 2024-03-12 10:53:02.405 072 16715.31 678.13 50393.09 88888.00 2024-03-12 10:53:02.905 072 16715.29 678.14 50393.11 88888.00 2024-03-12 10:53:03.405 072 16715.26 678.12 50393.17 88888.00 2024-03-12 10:53:03.905 072 16715.22 678.10 50393.18 88888.00 2024-03-12 10:53:04.405 072 16715.24 678.12 50393.18 88888.00 2024-03-12 10:53:04.905 072 16715.25 678.14 50393.23 88888.00 2024-03-12 10:53:05.405 072 16715.23 678.17 50393.26 88888.00 2024-03-12 10:53:05.905 072 16715.22 678.10 50393.26 88888.00 2024-03-12 10:53:06.405 072 16715.22 678.06 50393.25 88888.00 2024-03-12 10:53:06.905 072 16715.20 678.13 50393.23 88888.00 2024-03-12 10:53:07.405 072 16715.23 678.21 50393.20 88888.00 2024-03-12 10:53:07.905 072 16715.23 678.19 50393.21 88888.00 2024-03-12 10:53:08.405 072 16715.23 678.17 50393.21 88888.00 2024-03-12 10:53:08.905 072 16715.29 678.19 50393.21 88888.00 2024-03-12 10:53:09.405 072 16715.29 678.18 50393.23 88888.00 2024-03-12 10:53:09.905 072 16715.30 678.20 50393.25 88888.00 2024-03-12 10:53:10.405 072 16715.29 678.15 50393.25 88888.00 2024-03-12 10:53:10.905 072 16715.25 678.15 50393.21 88888.00 2024-03-12 10:53:11.405 072 16715.23 678.19 50393.16 88888.00 2024-03-12 10:53:11.905 072 16715.22 678.21 50393.14 88888.00 2024-03-12 10:53:12.405 072 16715.22 678.27 50393.14 88888.00 2024-03-12 10:53:12.905 072 16715.23 678.25 50393.16 88888.00 2024-03-12 10:53:13.405 072 16715.21 678.27 50393.16 88888.00 2024-03-12 10:53:13.905 072 16715.26 678.25 50393.17 88888.00 2024-03-12 10:53:14.405 072 16715.26 678.31 50393.18 88888.00 2024-03-12 10:53:14.905 072 16715.24 678.37 50393.18 88888.00 2024-03-12 10:53:15.405 072 16715.23 678.40 50393.17 88888.00 2024-03-12 10:53:15.905 072 16715.23 678.43 50393.19 88888.00 2024-03-12 10:53:16.405 072 16715.28 678.39 50393.18 88888.00 2024-03-12 10:53:16.905 072 16715.28 678.44 50393.17 88888.00 2024-03-12 10:53:17.405 072 16715.28 678.41 50393.22 88888.00 2024-03-12 10:53:17.905 072 16715.26 678.43 50393.18 88888.00 2024-03-12 10:53:18.405 072 16715.26 678.48 50393.13 88888.00 2024-03-12 10:53:18.905 072 16715.29 678.58 50393.11 88888.00 2024-03-12 10:53:19.405 072 16715.29 678.62 50393.13 88888.00 2024-03-12 10:53:19.905 072 16715.29 678.64 50393.14 88888.00 2024-03-12 10:53:20.405 072 16715.28 678.63 50393.16 88888.00 2024-03-12 10:53:20.905 072 16715.24 678.64 50393.09 88888.00 2024-03-12 10:53:21.405 072 16715.25 678.64 50393.09 88888.00 2024-03-12 10:53:21.905 072 16715.25 678.65 50393.12 88888.00 2024-03-12 10:53:22.405 072 16715.30 678.69 50393.19 88888.00 2024-03-12 10:53:22.905 072 16715.34 678.71 50393.13 88888.00 2024-03-12 10:53:23.405 072 16715.33 678.74 50393.12 88888.00 2024-03-12 10:53:23.905 072 16715.33 678.76 50393.16 88888.00 2024-03-12 10:53:24.405 072 16715.35 678.78 50393.14 88888.00 2024-03-12 10:53:24.905 072 16715.34 678.78 50393.12 88888.00 2024-03-12 10:53:25.405 072 16715.35 678.82 50393.13 88888.00 2024-03-12 10:53:25.905 072 16715.38 678.80 50393.11 88888.00 2024-03-12 10:53:26.405 072 16715.39 678.81 50393.12 88888.00 2024-03-12 10:53:26.905 072 16715.44 678.81 50393.16 88888.00 2024-03-12 10:53:27.405 072 16715.48 678.84 50393.13 88888.00 2024-03-12 10:53:27.905 072 16715.49 678.86 50393.09 88888.00 2024-03-12 10:53:28.405 072 16715.55 678.84 50393.07 88888.00 2024-03-12 10:53:28.905 072 16715.57 678.83 50393.03 88888.00 2024-03-12 10:53:30.406 072 16715.61 678.84 50393.11 88888.00 2024-03-12 10:53:30.906 072 16715.64 678.87 50393.11 88888.00 2024-03-12 10:53:31.406 072 16715.66 678.87 50393.09 88888.00 2024-03-12 10:53:31.906 072 16715.70 678.86 50393.02 88888.00 2024-03-12 10:53:32.406 072 16715.74 678.89 50393.03 88888.00 2024-03-12 10:53:32.906 072 16715.73 678.93 50393.08 88888.00 2024-03-12 10:53:33.406 072 16715.77 678.88 50393.11 88888.00 2024-03-12 10:53:33.906 072 16715.77 678.88 50393.13 88888.00 2024-03-12 10:53:34.406 072 16715.76 678.88 50393.09 88888.00 2024-03-12 10:53:34.906 072 16715.82 678.90 50393.04 88888.00 2024-03-12 10:53:35.406 072 16715.82 678.86 50393.02 88888.00 2024-03-12 10:53:35.906 072 16715.81 678.82 50393.07 88888.00 2024-03-12 10:53:36.406 072 16715.90 678.81 50393.08 88888.00 2024-03-12 10:53:36.906 072 16715.94 678.78 50393.05 88888.00 2024-03-12 10:53:37.406 072 16715.96 678.76 50393.01 88888.00 2024-03-12 10:53:37.906 072 16715.97 678.79 50393.03 88888.00 2024-03-12 10:53:38.406 072 16715.99 678.78 50393.12 88888.00 2024-03-12 10:53:38.906 072 16716.01 678.78 50393.17 88888.00 2024-03-12 10:53:39.906 072 16716.08 678.80 50393.08 88888.00 2024-03-12 10:53:40.406 072 16716.08 678.72 50393.08 88888.00 2024-03-12 10:53:40.906 072 16716.08 678.67 50393.12 88888.00 2024-03-12 10:53:41.406 072 16716.09 678.67 50393.07 88888.00 2024-03-12 10:53:41.906 072 16716.08 678.70 50393.02 88888.00 2024-03-12 10:53:42.406 072 16716.10 678.70 50393.00 88888.00 2024-03-12 10:53:42.906 072 16716.17 678.67 50392.99 88888.00 2024-03-12 10:53:43.406 072 16716.14 678.69 50393.01 88888.00 2024-03-12 10:53:43.906 072 16716.17 678.66 50393.00 88888.00 2024-03-12 10:53:44.406 072 16716.20 678.64 50393.02 88888.00 2024-03-12 10:53:44.906 072 16716.25 678.63 50393.09 88888.00 2024-03-12 10:53:45.406 072 16716.25 678.58 50393.04 88888.00 2024-03-12 10:53:45.906 072 16716.22 678.56 50392.99 88888.00 2024-03-12 10:53:46.406 072 16716.25 678.56 50392.96 88888.00 2024-03-12 10:53:46.906 072 16716.27 678.55 50392.96 88888.00 2024-03-12 10:53:47.906 072 16716.29 678.57 50392.98 88888.00 2024-03-12 10:53:48.406 072 16716.28 678.54 50392.96 88888.00 2024-03-12 10:53:48.906 072 16716.26 678.53 50392.91 88888.00 2024-03-12 10:53:49.906 072 16716.27 678.53 50392.89 88888.00 2024-03-12 10:53:50.406 072 16716.23 678.49 50392.93 88888.00 2024-03-12 10:53:50.906 072 16716.21 678.45 50393.00 88888.00 2024-03-12 10:53:51.406 072 16716.20 678.48 50393.01 88888.00 2024-03-12 10:53:51.906 072 16716.17 678.52 50392.99 88888.00 2024-03-12 10:53:52.406 072 16716.17 678.47 50393.00 88888.00 2024-03-12 10:53:52.906 072 16716.21 678.48 50393.00 88888.00 2024-03-12 10:53:53.406 072 16716.23 678.46 50393.01 88888.00 2024-03-12 10:53:53.906 072 16716.21 678.49 50393.05 88888.00 2024-03-12 10:53:54.406 072 16716.14 678.50 50393.01 88888.00 2024-03-12 10:53:54.906 072 16716.14 678.48 50393.01 88888.00 2024-03-12 10:53:55.406 072 16716.14 678.47 50393.05 88888.00 2024-03-12 10:53:55.906 072 16716.11 678.50 50393.05 88888.00 2024-03-12 10:53:56.406 072 16716.10 678.49 50393.07 88888.00 2024-03-12 10:53:56.906 072 16716.11 678.49 50393.04 88888.00 2024-03-12 10:53:57.406 072 16716.13 678.47 50392.95 88888.00 2024-03-12 10:53:57.906 072 16716.12 678.37 50392.93 88888.00 2024-03-12 10:53:58.406 072 16716.12 678.34 50392.93 88888.00 2024-03-12 10:53:58.906 072 16716.08 678.29 50392.95 88888.00 2024-03-12 10:53:59.907 072 16716.08 678.27 50393.07 88888.00 2024-03-12 10:54:00.407 072 16716.05 678.31 50393.03 88888.00 2024-03-12 10:54:00.907 072 16716.03 678.28 50393.04 88888.00 2024-03-12 10:54:01.407 072 16716.01 678.23 50393.02 88888.00 2024-03-12 10:54:01.907 072 16715.97 678.21 50392.99 88888.00 2024-03-12 10:54:02.407 072 16715.97 678.18 50393.05 88888.00 2024-03-12 10:54:02.907 072 16715.97 678.20 50393.07 88888.00 2024-03-12 10:54:03.407 072 16715.97 678.21 50393.08 88888.00 2024-03-12 10:54:03.907 072 16715.96 678.20 50393.08 88888.00 2024-03-12 10:54:04.407 072 16715.94 678.20 50393.03 88888.00 2024-03-12 10:54:04.907 072 16715.91 678.19 50393.04 88888.00 2024-03-12 10:54:05.407 072 16715.86 678.14 50393.08 88888.00 2024-03-12 10:54:05.907 072 16715.88 678.10 50393.12 88888.00 2024-03-12 10:54:06.407 072 16715.84 678.12 50393.16 88888.00 2024-03-12 10:54:06.907 072 16715.86 678.18 50393.16 88888.00 2024-03-12 10:54:07.407 072 16715.88 678.15 50393.16 88888.00 2024-03-12 10:54:07.907 072 16715.85 678.09 50393.13 88888.00 2024-03-12 10:54:08.407 072 16715.87 678.09 50393.13 88888.00 2024-03-12 10:54:08.907 072 16715.85 678.08 50393.17 88888.00 2024-03-12 10:54:09.907 072 16715.76 678.03 50393.21 88888.00 2024-03-12 10:54:10.407 072 16715.75 678.05 50393.13 88888.00 2024-03-12 10:54:10.907 072 16715.76 678.05 50393.13 88888.00 2024-03-12 10:54:11.407 072 16715.75 678.05 50393.08 88888.00 2024-03-12 10:54:11.907 072 16715.73 678.06 50393.07 88888.00 2024-03-12 10:54:12.407 072 16715.68 678.03 50393.12 88888.00 2024-03-12 10:54:12.907 072 16715.61 677.97 50393.14 88888.00 2024-03-12 10:54:13.407 072 16715.65 677.97 50393.13 88888.00 2024-03-12 10:54:13.907 072 16715.66 678.05 50393.16 88888.00 2024-03-12 10:54:14.407 072 16715.65 678.06 50393.22 88888.00 2024-03-12 10:54:14.907 072 16715.62 678.05 50393.22 88888.00 2024-03-12 10:54:15.407 072 16715.57 678.04 50393.21 88888.00 2024-03-12 10:54:15.907 072 16715.55 678.08 50393.20 88888.00 2024-03-12 10:54:16.407 072 16715.55 678.11 50393.18 88888.00 2024-03-12 10:54:16.907 072 16715.55 678.09 50393.14 88888.00 2024-03-12 10:54:17.907 072 16715.53 678.17 50393.13 88888.00 2024-03-12 10:54:18.407 072 16715.56 678.12 50393.14 88888.00 2024-03-12 10:54:18.907 072 16715.59 678.06 50393.13 88888.00 2024-03-12 10:54:19.407 072 16715.58 678.09 50393.10 88888.00 2024-03-12 10:54:19.907 072 16715.50 678.13 50393.10 88888.00 2024-03-12 10:54:20.407 072 16715.46 678.15 50393.10 88888.00 2024-03-12 10:54:20.907 072 16715.51 678.11 50393.12 88888.00 2024-03-12 10:54:21.407 072 16715.48 678.09 50393.20 88888.00 2024-03-12 10:54:21.907 072 16715.40 678.08 50393.26 88888.00 2024-03-12 10:54:22.407 072 16715.40 678.05 50393.27 88888.00 2024-03-12 10:54:22.907 072 16715.46 678.08 50393.27 88888.00 2024-03-12 10:54:23.407 072 16715.49 678.10 50393.23 88888.00 2024-03-12 10:54:23.907 072 16715.47 678.05 50393.23 88888.00 2024-03-12 10:54:24.407 072 16715.44 678.08 50393.26 88888.00 2024-03-12 10:54:24.907 072 16715.47 678.13 50393.26 88888.00 2024-03-12 10:54:25.407 072 16715.38 678.11 50393.22 88888.00 2024-03-12 10:54:25.907 072 16715.37 678.11 50393.30 88888.00 2024-03-12 10:54:26.407 072 16715.37 678.09 50393.34 88888.00 2024-03-12 10:54:26.907 072 16715.39 678.01 50393.30 88888.00 2024-03-12 10:54:27.407 072 16715.35 678.00 50393.27 88888.00 2024-03-12 10:54:27.908 072 16715.33 678.00 50393.30 88888.00 2024-03-12 10:54:28.408 072 16715.34 677.95 50393.28 88888.00 2024-03-12 10:54:28.908 072 16715.35 677.92 50393.30 88888.00 2024-03-12 10:54:29.908 072 16715.38 677.93 50393.26 88888.00 2024-03-12 10:54:30.408 072 16715.38 677.91 50393.23 88888.00 2024-03-12 10:54:30.908 072 16715.34 677.95 50393.23 88888.00 2024-03-12 10:54:31.408 072 16715.37 677.89 50393.29 88888.00 2024-03-12 10:54:31.908 072 16715.32 677.86 50393.30 88888.00 2024-03-12 10:54:32.408 072 16715.32 677.87 50393.31 88888.00 2024-03-12 10:54:32.908 072 16715.37 677.91 50393.34 88888.00 2024-03-12 10:54:33.408 072 16715.35 677.88 50393.36 88888.00 2024-03-12 10:54:33.908 072 16715.32 677.92 50393.32 88888.00 2024-03-12 10:54:34.408 072 16715.31 677.92 50393.34 88888.00 2024-03-12 10:54:34.908 072 16715.33 677.93 50393.34 88888.00 2024-03-12 10:54:35.408 072 16715.38 677.89 50393.26 88888.00 2024-03-12 10:54:35.908 072 16715.40 677.87 50393.22 88888.00 2024-03-12 10:54:36.408 072 16715.41 677.86 50393.29 88888.00 2024-03-12 10:54:36.908 072 16715.38 677.83 50393.31 88888.00 2024-03-12 10:54:37.408 072 16715.35 677.86 50393.31 88888.00 2024-03-12 10:54:37.908 072 16715.29 677.80 50393.37 88888.00 2024-03-12 10:54:38.408 072 16715.29 677.82 50393.32 88888.00 2024-03-12 10:54:38.908 072 16715.34 677.79 50393.28 88888.00 2024-03-12 10:54:39.408 072 16715.28 677.82 50393.29 88888.00 2024-03-12 10:54:39.908 072 16715.26 677.82 50393.29 88888.00 2024-03-12 10:54:40.408 072 16715.29 677.84 50393.31 88888.00 2024-03-12 10:54:40.908 072 16715.32 677.87 50393.32 88888.00 2024-03-12 10:54:41.408 072 16715.30 677.87 50393.39 88888.00 2024-03-12 10:54:41.908 072 16715.29 677.94 50393.38 88888.00 2024-03-12 10:54:42.408 072 16715.28 677.94 50393.28 88888.00 2024-03-12 10:54:42.908 072 16715.30 677.93 50393.27 88888.00 2024-03-12 10:54:43.408 072 16715.32 677.92 50393.29 88888.00 2024-03-12 10:54:43.908 072 16715.30 677.89 50393.31 88888.00 2024-03-12 10:54:44.408 072 16715.29 677.91 50393.36 88888.00 2024-03-12 10:54:44.908 072 16715.28 677.92 50393.35 88888.00 2024-03-12 10:54:45.408 072 16715.26 677.88 50393.30 88888.00 2024-03-12 10:54:45.908 072 16715.26 677.92 50393.34 88888.00 2024-03-12 10:54:46.408 072 16715.28 677.92 50393.31 88888.00 2024-03-12 10:54:46.908 072 16715.26 677.89 50393.27 88888.00 2024-03-12 10:54:47.908 072 16715.24 677.95 50393.28 88888.00 2024-03-12 10:54:48.408 072 16715.28 677.94 50393.25 88888.00 2024-03-12 10:54:48.908 072 16715.28 677.92 50393.25 88888.00 2024-03-12 10:54:49.408 072 16715.28 677.92 50393.27 88888.00 2024-03-12 10:54:49.908 072 16715.30 677.94 50393.26 88888.00 2024-03-12 10:54:50.408 072 16715.32 678.00 50393.22 88888.00 2024-03-12 10:54:50.908 072 16715.37 677.96 50393.19 88888.00 2024-03-12 10:54:51.408 072 16715.39 677.96 50393.27 88888.00 2024-03-12 10:54:51.908 072 16715.38 677.93 50393.27 88888.00 2024-03-12 10:54:52.408 072 16715.38 677.95 50393.28 88888.00 2024-03-12 10:54:52.908 072 16715.37 677.99 50393.23 88888.00 2024-03-12 10:54:53.408 072 16715.39 678.02 50393.20 88888.00 2024-03-12 10:54:53.908 072 16715.34 678.00 50393.18 88888.00 2024-03-12 10:54:54.408 072 16715.39 677.99 50393.26 88888.00 2024-03-12 10:54:54.908 072 16715.40 677.99 50393.27 88888.00 2024-03-12 10:54:55.408 072 16715.39 677.96 50393.28 88888.00 2024-03-12 10:54:55.908 072 16715.40 677.95 50393.28 88888.00 2024-03-12 10:54:56.408 072 16715.43 677.93 50393.25 88888.00 2024-03-12 10:54:56.908 072 16715.48 677.92 50393.34 88888.00 2024-03-12 10:54:57.408 072 16715.50 677.93 50393.39 88888.00 2024-03-12 10:54:57.909 072 16715.46 677.93 50393.40 88888.00 2024-03-12 10:54:58.409 072 16715.44 677.86 50393.36 88888.00 2024-03-12 10:54:58.909 072 16715.48 677.93 50393.38 88888.00 2024-03-12 10:54:59.409 072 16715.51 677.96 50393.34 88888.00 2024-03-12 10:54:59.909 072 16715.51 677.93 50393.36 88888.00 2024-03-12 10:55:00.409 072 16715.57 677.88 50393.37 88888.00 2024-03-12 10:55:00.909 072 16715.56 677.77 50393.32 88888.00 2024-03-12 10:55:01.409 072 16715.53 677.82 50393.29 88888.00 2024-03-12 10:55:01.909 072 16715.55 677.84 50393.34 88888.00 2024-03-12 10:55:02.409 072 16715.55 677.83 50393.29 88888.00 2024-03-12 10:55:02.909 072 16715.56 677.80 50393.31 88888.00 2024-03-12 10:55:03.409 072 16715.57 677.79 50393.26 88888.00 2024-03-12 10:55:03.909 072 16715.61 677.82 50393.29 88888.00 2024-03-12 10:55:04.409 072 16715.65 677.74 50393.30 88888.00 2024-03-12 10:55:04.909 072 16715.70 677.74 50393.28 88888.00 2024-03-12 10:55:05.409 072 16715.67 677.75 50393.23 88888.00 2024-03-12 10:55:05.909 072 16715.67 677.78 50393.21 88888.00 2024-03-12 10:55:06.409 072 16715.68 677.71 50393.16 88888.00 2024-03-12 10:55:06.909 072 16715.69 677.71 50393.13 88888.00 2024-03-12 10:55:07.409 072 16715.66 677.76 50393.18 88888.00 2024-03-12 10:55:07.909 072 16715.64 677.73 50393.20 88888.00 2024-03-12 10:55:08.409 072 16715.66 677.69 50393.22 88888.00 2024-03-12 10:55:08.909 072 16715.68 677.66 50393.26 88888.00 2024-03-12 10:55:09.409 072 16715.76 677.66 50393.29 88888.00 2024-03-12 10:55:09.909 072 16715.79 677.65 50393.28 88888.00 2024-03-12 10:55:10.409 072 16715.77 677.62 50393.26 88888.00 2024-03-12 10:55:10.909 072 16715.77 677.63 50393.22 88888.00 2024-03-12 10:55:11.409 072 16715.73 677.60 50393.27 88888.00 2024-03-12 10:55:11.909 072 16715.69 677.60 50393.30 88888.00 2024-03-12 10:55:12.409 072 16715.72 677.60 50393.23 88888.00 2024-03-12 10:55:12.909 072 16715.75 677.53 50393.25 88888.00 2024-03-12 10:55:13.409 072 16715.79 677.53 50393.28 88888.00 2024-03-12 10:55:13.909 072 16715.86 677.53 50393.30 88888.00 2024-03-12 10:55:14.409 072 16715.87 677.50 50393.30 88888.00 2024-03-12 10:55:14.909 072 16715.84 677.51 50393.30 88888.00 2024-03-12 10:55:15.409 072 16715.83 677.51 50393.29 88888.00 2024-03-12 10:55:15.909 072 16715.84 677.51 50393.21 88888.00 2024-03-12 10:55:16.409 072 16715.85 677.52 50393.21 88888.00 2024-03-12 10:55:16.909 072 16715.84 677.51 50393.25 88888.00 2024-03-12 10:55:17.409 072 16715.79 677.49 50393.23 88888.00 2024-03-12 10:55:17.909 072 16715.83 677.48 50393.27 88888.00 2024-03-12 10:55:18.409 072 16715.91 677.49 50393.28 88888.00 2024-03-12 10:55:18.909 072 16715.91 677.51 50393.28 88888.00 2024-03-12 10:55:19.409 072 16715.85 677.49 50393.27 88888.00 2024-03-12 10:55:19.909 072 16715.79 677.45 50393.28 88888.00 2024-03-12 10:55:20.409 072 16715.79 677.47 50393.21 88888.00 2024-03-12 10:55:21.410 072 16715.88 677.42 50393.13 88888.00 2024-03-12 10:55:21.910 072 16715.83 677.38 50393.16 88888.00 2024-03-12 10:55:22.410 072 16715.82 677.39 50393.19 88888.00 2024-03-12 10:55:22.910 072 16715.77 677.45 50393.18 88888.00 2024-03-12 10:55:23.410 072 16715.79 677.51 50393.19 88888.00 2024-03-12 10:55:23.910 072 16715.83 677.50 50393.21 88888.00 2024-03-12 10:55:24.410 072 16715.78 677.43 50393.18 88888.00 2024-03-12 10:55:24.910 072 16715.76 677.42 50393.17 88888.00 2024-03-12 10:55:25.410 072 16715.79 677.43 50393.18 88888.00 2024-03-12 10:55:25.910 072 16715.83 677.42 50393.27 88888.00 2024-03-12 10:55:26.410 072 16715.84 677.45 50393.34 88888.00 2024-03-12 10:55:26.910 072 16715.91 677.44 50393.38 88888.00 2024-03-12 10:55:27.410 072 16715.91 677.42 50393.35 88888.00 2024-03-12 10:55:27.910 072 16715.86 677.42 50393.34 88888.00 2024-03-12 10:55:28.410 072 16715.92 677.45 50393.34 88888.00 2024-03-12 10:55:28.910 072 16715.95 677.43 50393.35 88888.00 2024-03-12 10:55:29.410 072 16715.90 677.42 50393.38 88888.00 2024-03-12 10:55:29.910 072 16715.88 677.45 50393.38 88888.00 2024-03-12 10:55:30.410 072 16715.85 677.43 50393.35 88888.00 2024-03-12 10:55:31.410 072 16715.92 677.47 50393.26 88888.00 2024-03-12 10:55:31.910 072 16715.92 677.48 50393.32 88888.00 2024-03-12 10:55:32.410 072 16715.94 677.50 50393.34 88888.00 2024-03-12 10:55:32.910 072 16715.93 677.47 50393.32 88888.00 2024-03-12 10:55:33.410 072 16715.92 677.48 50393.36 88888.00 2024-03-12 10:55:33.910 072 16715.90 677.45 50393.34 88888.00 2024-03-12 10:55:34.410 072 16715.90 677.41 50393.32 88888.00 2024-03-12 10:55:34.910 072 16715.93 677.44 50393.27 88888.00 2024-03-12 10:55:35.410 072 16715.94 677.45 50393.30 88888.00 2024-03-12 10:55:35.910 072 16715.94 677.49 50393.39 88888.00 2024-03-12 10:55:36.410 072 16715.93 677.52 50393.41 88888.00 2024-03-12 10:55:36.910 072 16715.93 677.47 50393.39 88888.00 2024-03-12 10:55:37.410 072 16715.91 677.47 50393.31 88888.00 2024-03-12 10:55:37.910 072 16715.92 677.43 50393.32 88888.00 2024-03-12 10:55:38.410 072 16715.88 677.45 50393.38 88888.00 2024-03-12 10:55:38.910 072 16715.88 677.47 50393.38 88888.00 2024-03-12 10:55:39.410 072 16715.91 677.48 50393.34 88888.00 2024-03-12 10:55:39.910 072 16715.92 677.50 50393.36 88888.00 2024-03-12 10:55:40.410 072 16715.94 677.53 50393.37 88888.00 2024-03-12 10:55:40.910 072 16715.88 677.51 50393.35 88888.00 2024-03-12 10:55:41.410 072 16715.87 677.49 50393.29 88888.00 2024-03-12 10:55:41.910 072 16715.84 677.47 50393.34 88888.00 2024-03-12 10:55:42.410 072 16715.85 677.47 50393.40 88888.00 2024-03-12 10:55:42.910 072 16715.87 677.45 50393.39 88888.00 2024-03-12 10:55:43.410 072 16715.90 677.48 50393.40 88888.00 2024-03-12 10:55:43.910 072 16715.87 677.49 50393.36 88888.00 2024-03-12 10:55:44.410 072 16715.84 677.50 50393.44 88888.00 2024-03-12 10:55:44.910 072 16715.85 677.45 50393.45 88888.00 2024-03-12 10:55:45.410 072 16715.92 677.41 50393.42 88888.00 2024-03-12 10:55:45.910 072 16715.92 677.42 50393.40 88888.00 2024-03-12 10:55:46.410 072 16715.92 677.47 50393.44 88888.00 2024-03-12 10:55:46.910 072 16715.91 677.54 50393.41 88888.00 2024-03-12 10:55:47.410 072 16715.85 677.56 50393.37 88888.00 2024-03-12 10:55:47.910 072 16715.90 677.51 50393.40 88888.00 2024-03-12 10:55:48.410 072 16715.87 677.51 50393.42 88888.00 2024-03-12 10:55:48.910 072 16715.84 677.47 50393.41 88888.00 2024-03-12 10:55:49.410 072 16715.90 677.51 50393.41 88888.00 2024-03-12 10:55:49.910 072 16715.90 677.50 50393.45 88888.00 2024-03-12 10:55:50.410 072 16715.94 677.48 50393.39 88888.00 2024-03-12 10:55:50.910 072 16715.97 677.47 50393.46 88888.00 2024-03-12 10:55:51.411 072 16715.88 677.47 50393.54 88888.00 2024-03-12 10:55:51.911 072 16715.87 677.42 50393.47 88888.00 2024-03-12 10:55:52.411 072 16715.92 677.44 50393.45 88888.00 2024-03-12 10:55:52.911 072 16715.86 677.41 50393.48 88888.00 2024-03-12 10:55:53.411 072 16715.83 677.40 50393.46 88888.00 2024-03-12 10:55:53.911 072 16715.84 677.36 50393.49 88888.00 2024-03-12 10:55:54.411 072 16715.84 677.41 50393.47 88888.00 2024-03-12 10:55:54.911 072 16715.79 677.43 50393.47 88888.00 2024-03-12 10:55:55.411 072 16715.79 677.48 50393.44 88888.00 2024-03-12 10:55:55.911 072 16715.79 677.48 50393.41 88888.00 2024-03-12 10:55:56.411 072 16715.81 677.48 50393.49 88888.00 2024-03-12 10:55:56.911 072 16715.78 677.44 50393.50 88888.00 2024-03-12 10:55:57.411 072 16715.79 677.47 50393.49 88888.00 2024-03-12 10:55:57.911 072 16715.81 677.48 50393.48 88888.00 2024-03-12 10:55:58.411 072 16715.79 677.51 50393.47 88888.00 2024-03-12 10:55:58.911 072 16715.76 677.48 50393.45 88888.00 2024-03-12 10:55:59.411 072 16715.76 677.52 50393.42 88888.00 2024-03-12 10:55:59.911 072 16715.76 677.54 50393.44 88888.00 2024-03-12 10:56:00.411 072 16715.76 677.54 50393.42 88888.00 2024-03-12 10:56:00.911 072 16715.76 677.56 50393.45 88888.00 2024-03-12 10:56:01.411 072 16715.77 677.58 50393.41 88888.00 2024-03-12 10:56:01.911 072 16715.78 677.57 50393.42 88888.00 2024-03-12 10:56:02.411 072 16715.77 677.56 50393.41 88888.00 2024-03-12 10:56:02.911 072 16715.78 677.58 50393.48 88888.00 2024-03-12 10:56:03.411 072 16715.79 677.60 50393.47 88888.00 2024-03-12 10:56:03.911 072 16715.75 677.59 50393.48 88888.00 2024-03-12 10:56:04.411 072 16715.77 677.58 50393.53 88888.00 2024-03-12 10:56:04.911 072 16715.76 677.59 50393.54 88888.00 2024-03-12 10:56:05.411 072 16715.82 677.66 50393.55 88888.00 2024-03-12 10:56:05.911 072 16715.83 677.69 50393.55 88888.00 2024-03-12 10:56:06.411 072 16715.84 677.65 50393.60 88888.00 2024-03-12 10:56:06.911 072 16715.78 677.65 50393.66 88888.00 2024-03-12 10:56:07.411 072 16715.76 677.67 50393.63 88888.00 2024-03-12 10:56:07.911 072 16715.77 677.65 50393.60 88888.00 2024-03-12 10:56:08.411 072 16715.78 677.61 50393.62 88888.00 2024-03-12 10:56:08.911 072 16715.79 677.65 50393.59 88888.00 2024-03-12 10:56:09.411 072 16715.79 677.67 50393.57 88888.00 2024-03-12 10:56:09.911 072 16715.76 677.70 50393.59 88888.00 2024-03-12 10:56:10.411 072 16715.70 677.76 50393.63 88888.00 2024-03-12 10:56:10.911 072 16715.68 677.77 50393.63 88888.00 2024-03-12 10:56:11.411 072 16715.68 677.82 50393.65 88888.00 2024-03-12 10:56:11.911 072 16715.75 677.79 50393.58 88888.00 2024-03-12 10:56:12.411 072 16715.78 677.84 50393.59 88888.00 2024-03-12 10:56:12.911 072 16715.78 677.86 50393.65 88888.00 2024-03-12 10:56:13.411 072 16715.73 677.89 50393.68 88888.00 2024-03-12 10:56:13.911 072 16715.76 677.92 50393.64 88888.00 2024-03-12 10:56:14.411 072 16715.81 677.93 50393.72 88888.00 2024-03-12 10:56:14.911 072 16715.81 677.92 50393.74 88888.00 2024-03-12 10:56:15.411 072 16715.75 677.94 50393.68 88888.00 2024-03-12 10:56:15.911 072 16715.74 677.94 50393.63 88888.00 2024-03-12 10:56:16.411 072 16715.75 677.94 50393.63 88888.00 2024-03-12 10:56:16.911 072 16715.76 677.97 50393.62 88888.00 2024-03-12 10:56:17.411 072 16715.81 678.02 50393.62 88888.00 2024-03-12 10:56:17.911 072 16715.81 678.00 50393.59 88888.00 2024-03-12 10:56:18.411 072 16715.82 677.96 50393.58 88888.00 2024-03-12 10:56:18.911 072 16715.81 677.96 50393.59 88888.00 2024-03-12 10:56:19.411 072 16715.76 678.00 50393.59 88888.00 2024-03-12 10:56:19.911 072 16715.78 677.94 50393.60 88888.00 2024-03-12 10:56:20.411 072 16715.77 677.99 50393.59 88888.00 2024-03-12 10:56:20.911 072 16715.78 678.03 50393.60 88888.00 2024-03-12 10:56:21.412 072 16715.75 678.05 50393.63 88888.00 2024-03-12 10:56:21.912 072 16715.75 678.04 50393.63 88888.00 2024-03-12 10:56:22.412 072 16715.77 678.03 50393.62 88888.00 2024-03-12 10:56:22.912 072 16715.79 678.03 50393.60 88888.00 2024-03-12 10:56:23.412 072 16715.82 678.01 50393.60 88888.00 2024-03-12 10:56:23.912 072 16715.84 678.00 50393.60 88888.00 2024-03-12 10:56:24.412 072 16715.78 678.00 50393.58 88888.00 2024-03-12 10:56:24.912 072 16715.76 678.02 50393.54 88888.00 2024-03-12 10:56:25.412 072 16715.77 678.00 50393.55 88888.00 2024-03-12 10:56:25.912 072 16715.75 678.02 50393.54 88888.00 2024-03-12 10:56:26.412 072 16715.81 678.04 50393.54 88888.00 2024-03-12 10:56:26.912 072 16715.84 678.02 50393.54 88888.00 2024-03-12 10:56:27.412 072 16715.76 678.06 50393.65 88888.00 2024-03-12 10:56:27.912 072 16715.73 678.03 50393.59 88888.00 2024-03-12 10:56:28.412 072 16715.75 678.03 50393.58 88888.00 2024-03-12 10:56:28.912 072 16715.76 678.04 50393.60 88888.00 2024-03-12 10:56:29.412 072 16715.79 678.03 50393.67 88888.00 2024-03-12 10:56:29.912 072 16715.77 678.01 50393.68 88888.00 2024-03-12 10:56:30.412 072 16715.76 678.03 50393.58 88888.00 2024-03-12 10:56:30.912 072 16715.76 678.03 50393.57 88888.00 2024-03-12 10:56:31.412 072 16715.81 678.02 50393.56 88888.00 2024-03-12 10:56:31.912 072 16715.79 678.05 50393.54 88888.00 2024-03-12 10:56:32.912 072 16715.82 678.08 50393.66 88888.00 2024-03-12 10:56:33.412 072 16715.76 678.11 50393.63 88888.00 2024-03-12 10:56:33.912 072 16715.78 678.11 50393.67 88888.00 2024-03-12 10:56:34.412 072 16715.76 678.11 50393.67 88888.00 2024-03-12 10:56:34.912 072 16715.74 678.13 50393.63 88888.00 2024-03-12 10:56:35.412 072 16715.70 678.14 50393.67 88888.00 2024-03-12 10:56:35.912 072 16715.73 678.14 50393.73 88888.00 2024-03-12 10:56:36.412 072 16715.78 678.15 50393.72 88888.00 2024-03-12 10:56:36.912 072 16715.83 678.18 50393.65 88888.00 2024-03-12 10:56:37.412 072 16715.81 678.21 50393.66 88888.00 2024-03-12 10:56:37.912 072 16715.79 678.23 50393.72 88888.00 2024-03-12 10:56:38.412 072 16715.81 678.23 50393.67 88888.00 2024-03-12 10:56:38.912 072 16715.81 678.22 50393.71 88888.00 2024-03-12 10:56:39.412 072 16715.82 678.27 50393.73 88888.00 2024-03-12 10:56:39.912 072 16715.87 678.28 50393.68 88888.00 2024-03-12 10:56:40.412 072 16715.87 678.26 50393.71 88888.00 2024-03-12 10:56:40.912 072 16715.82 678.32 50393.72 88888.00 2024-03-12 10:56:41.412 072 16715.79 678.37 50393.63 88888.00 2024-03-12 10:56:41.912 072 16715.79 678.32 50393.66 88888.00 2024-03-12 10:56:42.912 072 16715.81 678.40 50393.76 88888.00 2024-03-12 10:56:43.412 072 16715.79 678.41 50393.73 88888.00 2024-03-12 10:56:43.912 072 16715.77 678.38 50393.75 88888.00 2024-03-12 10:56:44.412 072 16715.79 678.38 50393.72 88888.00 2024-03-12 10:56:44.912 072 16715.76 678.40 50393.74 88888.00 2024-03-12 10:56:45.412 072 16715.73 678.39 50393.75 88888.00 2024-03-12 10:56:45.912 072 16715.72 678.44 50393.77 88888.00 2024-03-12 10:56:46.412 072 16715.74 678.48 50393.85 88888.00 2024-03-12 10:56:46.912 072 16715.75 678.49 50393.83 88888.00 2024-03-12 10:56:47.412 072 16715.74 678.47 50393.74 88888.00 2024-03-12 10:56:47.913 072 16715.74 678.46 50393.73 88888.00 2024-03-12 10:56:48.413 072 16715.77 678.46 50393.74 88888.00 2024-03-12 10:56:48.913 072 16715.76 678.47 50393.78 88888.00 2024-03-12 10:56:49.413 072 16715.75 678.52 50393.81 88888.00 2024-03-12 10:56:49.913 072 16715.72 678.50 50393.83 88888.00 2024-03-12 10:56:50.413 072 16715.66 678.52 50393.82 88888.00 2024-03-12 10:56:50.913 072 16715.66 678.53 50393.83 88888.00 2024-03-12 10:56:51.413 072 16715.67 678.50 50393.85 88888.00 2024-03-12 10:56:51.913 072 16715.65 678.52 50393.86 88888.00 2024-03-12 10:56:52.913 072 16715.65 678.54 50393.82 88888.00 2024-03-12 10:56:53.413 072 16715.61 678.62 50393.83 88888.00 2024-03-12 10:56:53.913 072 16715.65 678.62 50393.80 88888.00 2024-03-12 10:56:54.413 072 16715.67 678.63 50393.73 88888.00 2024-03-12 10:56:54.913 072 16715.64 678.64 50393.77 88888.00 2024-03-12 10:56:55.413 072 16715.59 678.60 50393.83 88888.00 2024-03-12 10:56:55.913 072 16715.59 678.58 50393.80 88888.00 2024-03-12 10:56:56.413 072 16715.61 678.57 50393.81 88888.00 2024-03-12 10:56:56.913 072 16715.66 678.61 50393.74 88888.00 2024-03-12 10:56:57.413 072 16715.64 678.58 50393.72 88888.00 2024-03-12 10:56:57.913 072 16715.55 678.54 50393.69 88888.00 2024-03-12 10:56:58.413 072 16715.52 678.54 50393.67 88888.00 2024-03-12 10:56:58.913 072 16715.53 678.54 50393.68 88888.00 2024-03-12 10:56:59.413 072 16715.51 678.61 50393.77 88888.00 2024-03-12 10:56:59.913 072 16715.48 678.64 50393.76 88888.00 2024-03-12 10:57:00.913 072 16715.47 678.55 50393.74 88888.00 2024-03-12 10:57:01.413 072 16715.46 678.53 50393.78 88888.00 2024-03-12 10:57:01.913 072 16715.47 678.53 50393.78 88888.00 2024-03-12 10:57:02.413 072 16715.49 678.52 50393.77 88888.00 2024-03-12 10:57:02.913 072 16715.47 678.50 50393.76 88888.00 2024-03-12 10:57:03.413 072 16715.51 678.50 50393.80 88888.00 2024-03-12 10:57:03.913 072 16715.52 678.53 50393.78 88888.00 2024-03-12 10:57:04.413 072 16715.49 678.52 50393.82 88888.00 2024-03-12 10:57:04.913 072 16715.43 678.48 50393.84 88888.00 2024-03-12 10:57:05.413 072 16715.46 678.46 50393.80 88888.00 2024-03-12 10:57:05.913 072 16715.44 678.41 50393.77 88888.00 2024-03-12 10:57:06.413 072 16715.39 678.40 50393.76 88888.00 2024-03-12 10:57:06.913 072 16715.40 678.39 50393.74 88888.00 2024-03-12 10:57:07.413 072 16715.40 678.40 50393.78 88888.00 2024-03-12 10:57:07.913 072 16715.37 678.37 50393.76 88888.00 2024-03-12 10:57:08.413 072 16715.37 678.36 50393.73 88888.00 2024-03-12 10:57:08.913 072 16715.33 678.37 50393.69 88888.00 2024-03-12 10:57:09.413 072 16715.33 678.32 50393.72 88888.00 2024-03-12 10:57:09.913 072 16715.35 678.29 50393.72 88888.00 2024-03-12 10:57:10.413 072 16715.39 678.27 50393.67 88888.00 2024-03-12 10:57:10.913 072 16715.44 678.26 50393.63 88888.00 2024-03-12 10:57:11.413 072 16715.41 678.23 50393.65 88888.00 2024-03-12 10:57:11.913 072 16715.37 678.25 50393.65 88888.00 2024-03-12 10:57:12.413 072 16715.34 678.18 50393.67 88888.00 2024-03-12 10:57:12.913 072 16715.31 678.17 50393.67 88888.00 2024-03-12 10:57:13.413 072 16715.31 678.21 50393.68 88888.00 2024-03-12 10:57:13.913 072 16715.39 678.19 50393.67 88888.00 2024-03-12 10:57:14.404 072 16715.40 678.12 50393.71 88888.00 2024-03-12 10:57:14.904 072 16715.35 678.03 50393.77 88888.00 2024-03-12 10:57:15.404 072 16715.37 678.03 50393.80 88888.00 2024-03-12 10:57:15.904 072 16715.39 677.96 50393.73 88888.00 2024-03-12 10:57:16.404 072 16715.38 677.97 50393.69 88888.00 2024-03-12 10:57:16.904 072 16715.32 678.00 50393.71 88888.00 2024-03-12 10:57:17.404 072 16715.30 677.96 50393.66 88888.00 2024-03-12 10:57:17.904 072 16715.33 677.89 50393.69 88888.00 2024-03-12 10:57:18.404 072 16715.37 677.83 50393.74 88888.00 2024-03-12 10:57:18.904 072 16715.38 677.82 50393.81 88888.00 2024-03-12 10:57:19.404 072 16715.40 677.83 50393.83 88888.00 2024-03-12 10:57:19.904 072 16715.41 677.85 50393.87 88888.00 2024-03-12 10:57:20.404 072 16715.42 677.83 50393.89 88888.00 2024-03-12 10:57:20.904 072 16715.43 677.80 50393.84 88888.00 2024-03-12 10:57:21.404 072 16715.41 677.76 50393.83 88888.00 2024-03-12 10:57:21.904 072 16715.38 677.77 50393.80 88888.00 2024-03-12 10:57:22.404 072 16715.37 677.79 50393.75 88888.00 2024-03-12 10:57:22.904 072 16715.39 677.79 50393.76 88888.00 2024-03-12 10:57:23.404 072 16715.42 677.82 50393.73 88888.00 2024-03-12 10:57:23.904 072 16715.46 677.78 50393.76 88888.00 2024-03-12 10:57:24.404 072 16715.43 677.75 50393.75 88888.00 2024-03-12 10:57:24.904 072 16715.46 677.77 50393.68 88888.00 2024-03-12 10:57:25.404 072 16715.48 677.74 50393.74 88888.00 2024-03-12 10:57:25.904 072 16715.49 677.70 50393.74 88888.00 2024-03-12 10:57:26.404 072 16715.44 677.70 50393.78 88888.00 2024-03-12 10:57:26.904 072 16715.48 677.70 50393.75 88888.00 2024-03-12 10:57:27.404 072 16715.48 677.71 50393.75 88888.00 2024-03-12 10:57:27.904 072 16715.47 677.71 50393.73 88888.00 2024-03-12 10:57:28.404 072 16715.47 677.68 50393.72 88888.00 2024-03-12 10:57:28.904 072 16715.44 677.66 50393.67 88888.00 2024-03-12 10:57:29.404 072 16715.46 677.68 50393.68 88888.00 2024-03-12 10:57:29.904 072 16715.44 677.69 50393.74 88888.00 2024-03-12 10:57:30.404 072 16715.47 677.66 50393.73 88888.00 2024-03-12 10:57:30.904 072 16715.47 677.63 50393.68 88888.00 2024-03-12 10:57:31.404 072 16715.47 677.61 50393.71 88888.00 2024-03-12 10:57:31.904 072 16715.47 677.60 50393.69 88888.00 2024-03-12 10:57:32.404 072 16715.43 677.61 50393.65 88888.00 2024-03-12 10:57:32.904 072 16715.44 677.60 50393.66 88888.00 2024-03-12 10:57:33.404 072 16715.49 677.57 50393.67 88888.00 2024-03-12 10:57:34.404 072 16715.44 677.61 50393.66 88888.00 2024-03-12 10:57:34.904 072 16715.42 677.63 50393.66 88888.00 2024-03-12 10:57:35.404 072 16715.44 677.57 50393.68 88888.00 2024-03-12 10:57:35.904 072 16715.38 677.53 50393.64 88888.00 2024-03-12 10:57:36.404 072 16715.37 677.53 50393.68 88888.00 2024-03-12 10:57:36.904 072 16715.40 677.53 50393.63 88888.00 2024-03-12 10:57:37.404 072 16715.39 677.56 50393.62 88888.00 2024-03-12 10:57:37.904 072 16715.35 677.52 50393.66 88888.00 2024-03-12 10:57:38.404 072 16715.32 677.51 50393.71 88888.00 2024-03-12 10:57:38.904 072 16715.30 677.52 50393.74 88888.00 2024-03-12 10:57:39.404 072 16715.31 677.52 50393.78 88888.00 2024-03-12 10:57:39.904 072 16715.31 677.54 50393.76 88888.00 2024-03-12 10:57:40.404 072 16715.30 677.54 50393.75 88888.00 2024-03-12 10:57:40.904 072 16715.30 677.51 50393.78 88888.00 2024-03-12 10:57:41.404 072 16715.30 677.51 50393.75 88888.00 2024-03-12 10:57:41.904 072 16715.32 677.47 50393.77 88888.00 2024-03-12 10:57:42.404 072 16715.32 677.45 50393.76 88888.00 2024-03-12 10:57:42.904 072 16715.30 677.45 50393.74 88888.00 2024-03-12 10:57:43.404 072 16715.31 677.41 50393.72 88888.00 2024-03-12 10:57:44.405 072 16715.31 677.38 50393.75 88888.00 2024-03-12 10:57:44.905 072 16715.31 677.39 50393.76 88888.00 2024-03-12 10:57:45.405 072 16715.30 677.40 50393.81 88888.00 2024-03-12 10:57:45.905 072 16715.33 677.44 50393.78 88888.00 2024-03-12 10:57:46.405 072 16715.31 677.47 50393.71 88888.00 2024-03-12 10:57:46.905 072 16715.37 677.43 50393.73 88888.00 2024-03-12 10:57:47.405 072 16715.31 677.43 50393.64 88888.00 2024-03-12 10:57:47.905 072 16715.20 677.42 50393.64 88888.00 2024-03-12 10:57:48.405 072 16715.16 677.39 50393.71 88888.00 2024-03-12 10:57:48.905 072 16715.13 677.42 50393.75 88888.00 2024-03-12 10:57:49.405 072 16715.21 677.43 50393.76 88888.00 2024-03-12 10:57:49.905 072 16715.22 677.44 50393.75 88888.00 2024-03-12 10:57:50.405 072 16715.17 677.44 50393.81 88888.00 2024-03-12 10:57:50.905 072 16715.13 677.50 50393.80 88888.00 2024-03-12 10:57:51.405 072 16715.17 677.48 50393.75 88888.00 2024-03-12 10:57:51.905 072 16715.22 677.47 50393.76 88888.00 2024-03-12 10:57:52.405 072 16715.17 677.48 50393.81 88888.00 2024-03-12 10:57:52.905 072 16715.16 677.43 50393.77 88888.00 2024-03-12 10:57:53.405 072 16715.11 677.44 50393.77 88888.00 2024-03-12 10:57:53.905 072 16715.14 677.50 50393.83 88888.00 2024-03-12 10:57:54.405 072 16715.11 677.45 50393.75 88888.00 2024-03-12 10:57:54.905 072 16715.07 677.43 50393.74 88888.00 2024-03-12 10:57:55.405 072 16715.07 677.44 50393.72 88888.00 2024-03-12 10:57:55.905 072 16715.12 677.42 50393.74 88888.00 2024-03-12 10:57:56.405 072 16715.07 677.41 50393.80 88888.00 2024-03-12 10:57:56.905 072 16715.07 677.38 50393.81 88888.00 2024-03-12 10:57:57.405 072 16715.08 677.35 50393.78 88888.00 2024-03-12 10:57:57.905 072 16715.08 677.33 50393.77 88888.00 2024-03-12 10:57:58.405 072 16715.12 677.31 50393.74 88888.00 2024-03-12 10:57:58.905 072 16715.14 677.36 50393.77 88888.00 2024-03-12 10:57:59.405 072 16715.12 677.39 50393.85 88888.00 2024-03-12 10:57:59.905 072 16715.08 677.38 50393.84 88888.00 2024-03-12 10:58:00.405 072 16715.11 677.40 50393.78 88888.00 2024-03-12 10:58:00.905 072 16715.08 677.39 50393.81 88888.00 2024-03-12 10:58:01.405 072 16715.05 677.39 50393.82 88888.00 2024-03-12 10:58:01.905 072 16715.04 677.35 50393.77 88888.00 2024-03-12 10:58:02.405 072 16715.02 677.35 50393.75 88888.00 2024-03-12 10:58:02.905 072 16715.04 677.34 50393.75 88888.00 2024-03-12 10:58:03.405 072 16714.99 677.33 50393.74 88888.00 2024-03-12 10:58:03.905 072 16714.96 677.33 50393.74 88888.00 2024-03-12 10:58:04.405 072 16714.99 677.35 50393.77 88888.00 2024-03-12 10:58:04.905 072 16715.02 677.35 50393.74 88888.00 2024-03-12 10:58:05.405 072 16715.03 677.31 50393.76 88888.00 2024-03-12 10:58:05.905 072 16715.04 677.33 50393.81 88888.00 2024-03-12 10:58:06.405 072 16715.03 677.33 50393.81 88888.00 2024-03-12 10:58:06.905 072 16715.02 677.32 50393.83 88888.00 2024-03-12 10:58:07.405 072 16714.98 677.35 50393.84 88888.00 2024-03-12 10:58:07.905 072 16715.04 677.33 50393.78 88888.00 2024-03-12 10:58:08.405 072 16715.12 677.33 50393.71 88888.00 2024-03-12 10:58:08.905 072 16715.09 677.28 50393.64 88888.00 2024-03-12 10:58:09.405 072 16715.06 677.27 50393.67 88888.00 2024-03-12 10:58:09.905 072 16715.05 677.23 50393.71 88888.00 2024-03-12 10:58:10.405 072 16715.04 677.17 50393.72 88888.00 2024-03-12 10:58:10.905 072 16715.05 677.19 50393.72 88888.00 2024-03-12 10:58:11.405 072 16715.07 677.17 50393.72 88888.00 2024-03-12 10:58:11.905 072 16715.06 677.14 50393.77 88888.00 2024-03-12 10:58:12.405 072 16715.12 677.18 50393.80 88888.00 2024-03-12 10:58:12.905 072 16715.13 677.19 50393.77 88888.00 2024-03-12 10:58:13.405 072 16715.12 677.12 50393.84 88888.00 2024-03-12 10:58:13.905 072 16715.16 677.10 50393.84 88888.00 2024-03-12 10:58:14.406 072 16715.21 677.10 50393.81 88888.00 2024-03-12 10:58:14.906 072 16715.21 677.10 50393.78 88888.00 2024-03-12 10:58:15.406 072 16715.29 677.14 50393.86 88888.00 2024-03-12 10:58:15.906 072 16715.31 677.12 50393.83 88888.00 2024-03-12 10:58:16.406 072 16715.25 677.14 50393.78 88888.00 2024-03-12 10:58:16.906 072 16715.24 677.09 50393.76 88888.00 2024-03-12 10:58:17.406 072 16715.25 677.15 50393.72 88888.00 2024-03-12 10:58:17.906 072 16715.29 677.15 50393.72 88888.00 2024-03-12 10:58:18.406 072 16715.30 677.12 50393.76 88888.00 2024-03-12 10:58:18.906 072 16715.32 677.06 50393.77 88888.00 2024-03-12 10:58:19.406 072 16715.32 677.01 50393.80 88888.00 2024-03-12 10:58:19.906 072 16715.35 677.01 50393.78 88888.00 2024-03-12 10:58:20.406 072 16715.37 677.01 50393.72 88888.00 2024-03-12 10:58:20.906 072 16715.33 677.06 50393.73 88888.00 2024-03-12 10:58:21.406 072 16715.29 677.05 50393.75 88888.00 2024-03-12 10:58:21.906 072 16715.37 677.06 50393.71 88888.00 2024-03-12 10:58:22.406 072 16715.34 677.10 50393.68 88888.00 2024-03-12 10:58:22.906 072 16715.33 677.08 50393.75 88888.00 2024-03-12 10:58:23.406 072 16715.38 677.06 50393.75 88888.00 2024-03-12 10:58:23.906 072 16715.34 677.06 50393.80 88888.00 2024-03-12 10:58:24.406 072 16715.35 677.08 50393.81 88888.00 2024-03-12 10:58:24.906 072 16715.39 677.09 50393.82 88888.00 2024-03-12 10:58:25.406 072 16715.39 677.10 50393.82 88888.00 2024-03-12 10:58:25.906 072 16715.38 677.08 50393.81 88888.00 2024-03-12 10:58:26.406 072 16715.37 677.08 50393.77 88888.00 2024-03-12 10:58:26.906 072 16715.33 677.07 50393.81 88888.00 2024-03-12 10:58:27.406 072 16715.38 677.08 50393.81 88888.00 2024-03-12 10:58:27.906 072 16715.40 677.09 50393.78 88888.00 2024-03-12 10:58:28.406 072 16715.38 677.10 50393.74 88888.00 2024-03-12 10:58:28.906 072 16715.34 677.08 50393.85 88888.00 2024-03-12 10:58:29.406 072 16715.31 677.06 50393.90 88888.00 2024-03-12 10:58:29.906 072 16715.32 677.07 50393.86 88888.00 2024-03-12 10:58:30.406 072 16715.31 677.13 50393.85 88888.00 2024-03-12 10:58:30.906 072 16715.35 677.14 50393.83 88888.00 2024-03-12 10:58:31.406 072 16715.37 677.21 50393.77 88888.00 2024-03-12 10:58:31.906 072 16715.31 677.18 50393.74 88888.00 2024-03-12 10:58:32.406 072 16715.30 677.14 50393.76 88888.00 2024-03-12 10:58:32.906 072 16715.31 677.12 50393.77 88888.00 2024-03-12 10:58:33.406 072 16715.33 677.15 50393.77 88888.00 2024-03-12 10:58:33.906 072 16715.34 677.16 50393.66 88888.00 2024-03-12 10:58:34.406 072 16715.32 677.18 50393.67 88888.00 2024-03-12 10:58:34.906 072 16715.34 677.23 50393.76 88888.00 2024-03-12 10:58:35.406 072 16715.32 677.19 50393.67 88888.00 2024-03-12 10:58:35.906 072 16715.33 677.18 50393.72 88888.00 2024-03-12 10:58:36.406 072 16715.30 677.21 50393.75 88888.00 2024-03-12 10:58:36.906 072 16715.30 677.18 50393.77 88888.00 2024-03-12 10:58:37.406 072 16715.31 677.21 50393.77 88888.00 2024-03-12 10:58:37.906 072 16715.31 677.24 50393.81 88888.00 2024-03-12 10:58:38.406 072 16715.29 677.23 50393.84 88888.00 2024-03-12 10:58:38.906 072 16715.30 677.22 50393.82 88888.00 2024-03-12 10:58:39.407 072 16715.26 677.21 50393.81 88888.00 2024-03-12 10:58:39.907 072 16715.28 677.23 50393.80 88888.00 2024-03-12 10:58:40.407 072 16715.29 677.25 50393.84 88888.00 2024-03-12 10:58:40.907 072 16715.30 677.24 50393.81 88888.00 2024-03-12 10:58:41.407 072 16715.26 677.23 50393.81 88888.00 2024-03-12 10:58:41.907 072 16715.26 677.21 50393.78 88888.00 2024-03-12 10:58:42.407 072 16715.22 677.19 50393.78 88888.00 2024-03-12 10:58:42.907 072 16715.22 677.22 50393.77 88888.00 2024-03-12 10:58:43.407 072 16715.28 677.23 50393.75 88888.00 2024-03-12 10:58:43.907 072 16715.30 677.24 50393.78 88888.00 2024-03-12 10:58:44.407 072 16715.31 677.24 50393.82 88888.00 2024-03-12 10:58:44.907 072 16715.32 677.24 50393.82 88888.00 2024-03-12 10:58:46.407 072 16715.33 677.24 50393.81 88888.00 2024-03-12 10:58:46.907 072 16715.28 677.24 50393.82 88888.00 2024-03-12 10:58:47.407 072 16715.28 677.25 50393.84 88888.00 2024-03-12 10:58:47.907 072 16715.29 677.24 50393.83 88888.00 2024-03-12 10:58:48.407 072 16715.33 677.23 50393.80 88888.00 2024-03-12 10:58:48.907 072 16715.38 677.24 50393.84 88888.00 2024-03-12 10:58:49.407 072 16715.38 677.22 50393.87 88888.00 2024-03-12 10:58:49.907 072 16715.32 677.24 50393.83 88888.00 2024-03-12 10:58:50.407 072 16715.30 677.33 50393.84 88888.00 2024-03-12 10:58:50.907 072 16715.26 677.32 50393.90 88888.00 2024-03-12 10:58:51.407 072 16715.26 677.30 50393.86 88888.00 2024-03-12 10:58:51.907 072 16715.25 677.38 50393.89 88888.00 2024-03-12 10:58:52.407 072 16715.23 677.39 50393.91 88888.00 2024-03-12 10:58:52.907 072 16715.23 677.34 50393.89 88888.00 2024-03-12 10:58:53.407 072 16715.23 677.36 50393.87 88888.00 2024-03-12 10:58:53.907 072 16715.18 677.36 50393.85 88888.00 2024-03-12 10:58:54.407 072 16715.15 677.36 50393.87 88888.00 2024-03-12 10:58:54.907 072 16715.15 677.41 50393.85 88888.00 2024-03-12 10:58:55.907 072 16715.08 677.52 50393.84 88888.00 2024-03-12 10:58:56.407 072 16715.09 677.51 50393.81 88888.00 2024-03-12 10:58:56.907 072 16715.07 677.54 50393.85 88888.00 2024-03-12 10:58:57.407 072 16715.06 677.56 50393.80 88888.00 2024-03-12 10:58:57.907 072 16715.02 677.60 50393.81 88888.00 2024-03-12 10:58:58.407 072 16714.97 677.65 50393.80 88888.00 2024-03-12 10:58:58.907 072 16714.98 677.69 50393.83 88888.00 2024-03-12 10:58:59.407 072 16714.94 677.66 50393.86 88888.00 2024-03-12 10:58:59.907 072 16714.96 677.68 50393.91 88888.00 2024-03-12 10:59:00.407 072 16714.94 677.67 50393.94 88888.00 2024-03-12 10:59:00.907 072 16714.91 677.65 50393.93 88888.00 2024-03-12 10:59:01.407 072 16714.90 677.58 50393.92 88888.00 2024-03-12 10:59:01.907 072 16714.85 677.60 50393.86 88888.00 2024-03-12 10:59:02.407 072 16714.80 677.66 50393.85 88888.00 2024-03-12 10:59:02.907 072 16714.77 677.68 50393.83 88888.00 2024-03-12 10:59:03.907 072 16714.76 677.69 50393.92 88888.00 2024-03-12 10:59:04.407 072 16714.76 677.73 50393.89 88888.00 2024-03-12 10:59:04.907 072 16714.74 677.75 50393.93 88888.00 2024-03-12 10:59:05.407 072 16714.74 677.75 50393.93 88888.00 2024-03-12 10:59:05.907 072 16714.77 677.76 50393.90 88888.00 2024-03-12 10:59:06.407 072 16714.76 677.76 50393.95 88888.00 2024-03-12 10:59:06.907 072 16714.74 677.74 50393.99 88888.00 2024-03-12 10:59:07.407 072 16714.73 677.74 50394.02 88888.00 2024-03-12 10:59:07.907 072 16714.69 677.70 50393.93 88888.00 2024-03-12 10:59:08.407 072 16714.61 677.71 50393.85 88888.00 2024-03-12 10:59:08.908 072 16714.63 677.69 50393.87 88888.00 2024-03-12 10:59:09.408 072 16714.61 677.70 50393.91 88888.00 2024-03-12 10:59:09.908 072 16714.59 677.71 50393.89 88888.00 2024-03-12 10:59:10.408 072 16714.61 677.70 50393.91 88888.00 2024-03-12 10:59:10.908 072 16714.58 677.75 50393.89 88888.00 2024-03-12 10:59:11.408 072 16714.53 677.76 50393.93 88888.00 2024-03-12 10:59:11.908 072 16714.47 677.74 50393.95 88888.00 2024-03-12 10:59:12.408 072 16714.40 677.73 50393.99 88888.00 2024-03-12 10:59:12.908 072 16714.41 677.69 50394.01 88888.00 2024-03-12 10:59:13.408 072 16714.40 677.75 50394.06 88888.00 2024-03-12 10:59:13.908 072 16714.38 677.78 50394.04 88888.00 2024-03-12 10:59:14.408 072 16714.38 677.82 50394.09 88888.00 2024-03-12 10:59:14.908 072 16714.40 677.85 50394.12 88888.00 2024-03-12 10:59:15.408 072 16714.35 677.87 50394.13 88888.00 2024-03-12 10:59:15.908 072 16714.32 677.93 50394.08 88888.00 2024-03-12 10:59:16.408 072 16714.26 677.91 50394.09 88888.00 2024-03-12 10:59:16.908 072 16714.29 677.94 50394.05 88888.00 2024-03-12 10:59:17.408 072 16714.30 677.99 50394.09 88888.00 2024-03-12 10:59:17.908 072 16714.30 677.99 50394.08 88888.00 2024-03-12 10:59:18.408 072 16714.33 677.99 50394.01 88888.00 2024-03-12 10:59:18.908 072 16714.33 677.94 50394.05 88888.00 2024-03-12 10:59:19.408 072 16714.32 677.96 50394.13 88888.00 2024-03-12 10:59:19.908 072 16714.30 678.00 50394.13 88888.00 2024-03-12 10:59:20.408 072 16714.30 677.97 50394.13 88888.00 2024-03-12 10:59:20.908 072 16714.28 677.95 50394.14 88888.00 2024-03-12 10:59:21.408 072 16714.27 677.92 50394.11 88888.00 2024-03-12 10:59:21.908 072 16714.25 677.96 50394.11 88888.00 2024-03-12 10:59:22.408 072 16714.21 677.96 50394.11 88888.00 2024-03-12 10:59:22.908 072 16714.14 678.01 50394.14 88888.00 2024-03-12 10:59:23.408 072 16714.10 678.05 50394.14 88888.00 2024-03-12 10:59:23.908 072 16714.10 678.06 50394.17 88888.00 2024-03-12 10:59:24.408 072 16714.12 678.06 50394.20 88888.00 2024-03-12 10:59:24.908 072 16714.11 678.05 50394.19 88888.00 2024-03-12 10:59:25.408 072 16714.11 678.03 50394.19 88888.00 2024-03-12 10:59:25.908 072 16714.12 677.97 50394.21 88888.00 2024-03-12 10:59:26.408 072 16714.11 677.99 50394.15 88888.00 2024-03-12 10:59:26.908 072 16714.12 678.01 50394.15 88888.00 2024-03-12 10:59:27.408 072 16714.08 678.00 50394.13 88888.00 2024-03-12 10:59:27.908 072 16714.06 678.02 50394.15 88888.00 2024-03-12 10:59:28.408 072 16714.05 678.00 50394.13 88888.00 2024-03-12 10:59:28.908 072 16714.05 678.00 50394.14 88888.00 2024-03-12 10:59:29.408 072 16714.01 678.00 50394.15 88888.00 2024-03-12 10:59:29.908 072 16714.03 678.00 50394.18 88888.00 2024-03-12 10:59:30.408 072 16714.02 677.96 50394.19 88888.00 2024-03-12 10:59:30.908 072 16714.02 677.95 50394.21 88888.00 2024-03-12 10:59:31.408 072 16714.05 677.94 50394.18 88888.00 2024-03-12 10:59:31.908 072 16714.03 677.92 50394.18 88888.00 2024-03-12 10:59:32.408 072 16714.02 677.96 50394.14 88888.00 2024-03-12 10:59:32.908 072 16714.03 677.96 50394.17 88888.00 2024-03-12 10:59:33.408 072 16714.03 677.96 50394.12 88888.00 2024-03-12 10:59:33.908 072 16714.03 677.97 50394.06 88888.00 2024-03-12 10:59:34.408 072 16713.97 678.00 50394.15 88888.00 2024-03-12 10:59:34.908 072 16713.93 677.95 50394.18 88888.00 2024-03-12 10:59:35.408 072 16713.91 677.99 50394.20 88888.00 2024-03-12 10:59:35.908 072 16713.92 677.99 50394.22 88888.00 2024-03-12 10:59:36.408 072 16713.92 677.95 50394.18 88888.00 2024-03-12 10:59:37.409 072 16713.90 677.92 50394.17 88888.00 2024-03-12 10:59:37.909 072 16713.87 677.96 50394.21 88888.00 2024-03-12 10:59:38.409 072 16713.85 677.94 50394.26 88888.00 2024-03-12 10:59:38.909 072 16713.87 677.95 50394.18 88888.00 2024-03-12 10:59:39.409 072 16713.88 677.99 50394.11 88888.00 2024-03-12 10:59:39.909 072 16713.87 678.02 50394.11 88888.00 2024-03-12 10:59:40.409 072 16713.81 678.02 50394.08 88888.00 2024-03-12 10:59:40.909 072 16713.79 677.97 50394.06 88888.00 2024-03-12 10:59:41.409 072 16713.82 677.92 50394.06 88888.00 2024-03-12 10:59:41.909 072 16713.80 677.94 50394.14 88888.00 2024-03-12 10:59:42.409 072 16713.81 677.94 50394.14 88888.00 2024-03-12 10:59:42.909 072 16713.81 677.96 50394.17 88888.00 2024-03-12 10:59:43.409 072 16713.77 677.94 50394.19 88888.00 2024-03-12 10:59:43.909 072 16713.76 677.93 50394.17 88888.00 2024-03-12 10:59:44.409 072 16713.75 677.95 50394.22 88888.00 2024-03-12 10:59:44.909 072 16713.73 677.95 50394.20 88888.00 2024-03-12 10:59:45.409 072 16713.71 677.89 50394.17 88888.00 2024-03-12 10:59:45.909 072 16713.73 677.89 50394.15 88888.00 2024-03-12 10:59:46.409 072 16713.70 677.86 50394.11 88888.00 2024-03-12 10:59:46.909 072 16713.67 677.85 50394.06 88888.00 2024-03-12 10:59:47.409 072 16713.65 677.89 50394.06 88888.00 2024-03-12 10:59:47.909 072 16713.64 677.95 50394.12 88888.00 2024-03-12 10:59:48.409 072 16713.63 677.94 50394.14 88888.00 2024-03-12 10:59:48.909 072 16713.59 677.93 50394.17 88888.00 2024-03-12 10:59:49.409 072 16713.58 677.94 50394.15 88888.00 2024-03-12 10:59:49.909 072 16713.56 677.95 50394.14 88888.00 2024-03-12 10:59:50.409 072 16713.53 677.87 50394.11 88888.00 2024-03-12 10:59:50.909 072 16713.53 677.88 50394.11 88888.00 2024-03-12 10:59:51.409 072 16713.57 677.91 50394.08 88888.00 2024-03-12 10:59:51.909 072 16713.55 677.86 50394.04 88888.00 2024-03-12 10:59:52.409 072 16713.48 677.79 50394.06 88888.00 2024-03-12 10:59:52.909 072 16713.48 677.80 50394.02 88888.00 2024-03-12 10:59:53.409 072 16713.55 677.82 50394.00 88888.00 2024-03-12 10:59:53.909 072 16713.50 677.80 50394.02 88888.00 2024-03-12 10:59:54.409 072 16713.48 677.79 50394.09 88888.00 2024-03-12 10:59:54.909 072 16713.48 677.77 50394.10 88888.00 2024-03-12 10:59:55.409 072 16713.49 677.79 50394.05 88888.00 2024-03-12 10:59:55.909 072 16713.45 677.78 50394.00 88888.00 2024-03-12 10:59:56.409 072 16713.43 677.76 50394.00 88888.00 2024-03-12 10:59:56.909 072 16713.46 677.74 50394.06 88888.00 2024-03-12 10:59:57.409 072 16713.47 677.71 50394.04 88888.00 2024-03-12 10:59:57.909 072 16713.49 677.70 50394.01 88888.00 2024-03-12 10:59:58.409 072 16713.44 677.74 50394.05 88888.00 2024-03-12 10:59:58.909 072 16713.40 677.71 50394.08 88888.00 2024-03-12 10:59:59.409 072 16713.39 677.71 50394.02 88888.00 2024-03-12 10:59:59.909 072 16713.33 677.74 50394.01 88888.00 2024-03-12 11:00:00.409 072 16713.37 677.73 50393.99 88888.00 2024-03-12 11:00:00.909 072 16713.36 677.69 50394.04 88888.00 2024-03-12 11:00:01.409 072 16713.33 677.69 50394.05 88888.00 2024-03-12 11:00:01.909 072 16713.33 677.68 50393.99 88888.00 2024-03-12 11:00:02.409 072 16713.35 677.69 50393.95 88888.00 2024-03-12 11:00:02.909 072 16713.35 677.70 50393.93 88888.00 2024-03-12 11:00:03.409 072 16713.32 677.73 50394.01 88888.00 2024-03-12 11:00:03.909 072 16713.36 677.74 50393.99 88888.00 2024-03-12 11:00:04.409 072 16713.36 677.74 50393.99 88888.00 2024-03-12 11:00:04.909 072 16713.32 677.76 50394.02 88888.00 2024-03-12 11:00:05.410 072 16713.37 677.74 50394.08 88888.00 2024-03-12 11:00:05.910 072 16713.37 677.77 50394.08 88888.00 2024-03-12 11:00:06.410 072 16713.38 677.83 50394.00 88888.00 2024-03-12 11:00:06.910 072 16713.41 677.79 50393.97 88888.00 2024-03-12 11:00:07.410 072 16713.43 677.76 50394.00 88888.00 2024-03-12 11:00:07.910 072 16713.38 677.77 50394.04 88888.00 2024-03-12 11:00:08.410 072 16713.38 677.85 50393.99 88888.00 2024-03-12 11:00:08.910 072 16713.39 677.84 50394.02 88888.00 2024-03-12 11:00:09.410 072 16713.39 677.87 50394.04 88888.00 2024-03-12 11:00:09.910 072 16713.40 677.88 50394.08 88888.00 2024-03-12 11:00:10.410 072 16713.41 677.87 50394.12 88888.00 2024-03-12 11:00:10.910 072 16713.40 677.91 50394.20 88888.00 2024-03-12 11:00:11.410 072 16713.43 677.96 50394.22 88888.00 2024-03-12 11:00:11.910 072 16713.40 677.96 50394.20 88888.00 2024-03-12 11:00:12.410 072 16713.39 678.03 50394.17 88888.00 2024-03-12 11:00:12.910 072 16713.41 678.06 50394.12 88888.00 2024-03-12 11:00:13.410 072 16713.46 678.06 50394.21 88888.00 2024-03-12 11:00:13.910 072 16713.46 678.09 50394.24 88888.00 2024-03-12 11:00:14.410 072 16713.39 678.11 50394.17 88888.00 2024-03-12 11:00:14.910 072 16713.39 678.11 50394.22 88888.00 2024-03-12 11:00:15.410 072 16713.41 678.13 50394.24 88888.00 2024-03-12 11:00:15.910 072 16713.39 678.11 50394.26 88888.00 2024-03-12 11:00:16.410 072 16713.41 678.11 50394.26 88888.00 2024-03-12 11:00:16.910 072 16713.43 678.14 50394.27 88888.00 2024-03-12 11:00:17.410 072 16713.45 678.17 50394.23 88888.00 2024-03-12 11:00:17.910 072 16713.48 678.17 50394.23 88888.00 2024-03-12 11:00:18.410 072 16713.53 678.18 50394.24 88888.00 2024-03-12 11:00:18.910 072 16713.54 678.19 50394.26 88888.00 2024-03-12 11:00:19.410 072 16713.54 678.18 50394.28 88888.00 2024-03-12 11:00:19.910 072 16713.54 678.15 50394.28 88888.00 2024-03-12 11:00:20.410 072 16713.52 678.11 50394.28 88888.00 2024-03-12 11:00:20.910 072 16713.53 678.11 50394.26 88888.00 2024-03-12 11:00:21.410 072 16713.53 678.18 50394.26 88888.00 2024-03-12 11:00:21.910 072 16713.49 678.23 50394.24 88888.00 2024-03-12 11:00:22.410 072 16713.50 678.20 50394.27 88888.00 2024-03-12 11:00:22.910 072 16713.52 678.20 50394.30 88888.00 2024-03-12 11:00:23.410 072 16713.54 678.22 50394.31 88888.00 2024-03-12 11:00:23.910 072 16713.53 678.19 50394.35 88888.00 2024-03-12 11:00:24.410 072 16713.53 678.19 50394.32 88888.00 2024-03-12 11:00:24.910 072 16713.55 678.15 50394.27 88888.00 2024-03-12 11:00:25.410 072 16713.56 678.19 50394.21 88888.00 2024-03-12 11:00:25.910 072 16713.56 678.23 50394.19 88888.00 2024-03-12 11:00:26.410 072 16713.58 678.22 50394.21 88888.00 2024-03-12 11:00:26.910 072 16713.56 678.20 50394.28 88888.00 2024-03-12 11:00:27.410 072 16713.53 678.19 50394.32 88888.00 2024-03-12 11:00:27.910 072 16713.57 678.23 50394.35 88888.00 2024-03-12 11:00:28.410 072 16713.58 678.28 50394.33 88888.00 2024-03-12 11:00:28.910 072 16713.61 678.29 50394.31 88888.00 2024-03-12 11:00:29.410 072 16713.54 678.30 50394.31 88888.00 2024-03-12 11:00:29.910 072 16713.56 678.26 50394.29 88888.00 2024-03-12 11:00:30.410 072 16713.54 678.23 50394.38 88888.00 2024-03-12 11:00:30.910 072 16713.54 678.32 50394.42 88888.00 2024-03-12 11:00:31.410 072 16713.54 678.34 50394.45 88888.00 2024-03-12 11:00:31.910 072 16713.57 678.29 50394.38 88888.00 2024-03-12 11:00:32.410 072 16713.56 678.31 50394.32 88888.00 2024-03-12 11:00:32.910 072 16713.57 678.40 50394.31 88888.00 2024-03-12 11:00:33.410 072 16713.55 678.41 50394.37 88888.00 2024-03-12 11:00:33.910 072 16713.48 678.40 50394.38 88888.00 2024-03-12 11:00:34.410 072 16713.49 678.44 50394.45 88888.00 2024-03-12 11:00:34.910 072 16713.49 678.46 50394.43 88888.00 2024-03-12 11:00:35.411 072 16713.47 678.46 50394.42 88888.00 2024-03-12 11:00:35.911 072 16713.44 678.44 50394.43 88888.00 2024-03-12 11:00:36.411 072 16713.48 678.45 50394.41 88888.00 2024-03-12 11:00:36.911 072 16713.49 678.38 50394.43 88888.00 2024-03-12 11:00:37.411 072 16713.50 678.35 50394.50 88888.00 2024-03-12 11:00:37.911 072 16713.49 678.40 50394.56 88888.00 2024-03-12 11:00:38.411 072 16713.46 678.47 50394.52 88888.00 2024-03-12 11:00:38.911 072 16713.46 678.46 50394.56 88888.00 2024-03-12 11:00:39.411 072 16713.44 678.46 50394.52 88888.00 2024-03-12 11:00:39.911 072 16713.46 678.46 50394.47 88888.00 2024-03-12 11:00:40.411 072 16713.44 678.48 50394.49 88888.00 2024-03-12 11:00:40.911 072 16713.44 678.45 50394.50 88888.00 2024-03-12 11:00:41.411 072 16713.44 678.35 50394.56 88888.00 2024-03-12 11:00:41.911 072 16713.39 678.35 50394.58 88888.00 2024-03-12 11:00:42.411 072 16713.36 678.32 50394.57 88888.00 2024-03-12 11:00:42.911 072 16713.37 678.37 50394.55 88888.00 2024-03-12 11:00:43.411 072 16713.31 678.39 50394.56 88888.00 2024-03-12 11:00:43.911 072 16713.26 678.32 50394.56 88888.00 2024-03-12 11:00:44.411 072 16713.27 678.31 50394.50 88888.00 2024-03-12 11:00:44.911 072 16713.27 678.26 50394.50 88888.00 2024-03-12 11:00:45.411 072 16713.24 678.30 50394.54 88888.00 2024-03-12 11:00:45.911 072 16713.22 678.30 50394.49 88888.00 2024-03-12 11:00:46.411 072 16713.22 678.27 50394.48 88888.00 2024-03-12 11:00:46.911 072 16713.22 678.29 50394.50 88888.00 2024-03-12 11:00:47.411 072 16713.22 678.34 50394.46 88888.00 2024-03-12 11:00:47.911 072 16713.20 678.27 50394.42 88888.00 2024-03-12 11:00:48.411 072 16713.20 678.23 50394.38 88888.00 2024-03-12 11:00:48.911 072 16713.15 678.15 50394.40 88888.00 2024-03-12 11:00:49.411 072 16713.15 678.13 50394.43 88888.00 2024-03-12 11:00:49.911 072 16713.13 678.09 50394.48 88888.00 2024-03-12 11:00:50.411 072 16713.09 678.09 50394.46 88888.00 2024-03-12 11:00:50.911 072 16713.09 678.08 50394.41 88888.00 2024-03-12 11:00:51.411 072 16713.05 678.08 50394.43 88888.00 2024-03-12 11:00:51.911 072 16713.06 678.02 50394.45 88888.00 2024-03-12 11:00:52.411 072 16713.08 677.99 50394.46 88888.00 2024-03-12 11:00:52.911 072 16713.09 678.02 50394.47 88888.00 2024-03-12 11:00:53.411 072 16713.05 678.05 50394.49 88888.00 2024-03-12 11:00:53.911 072 16713.05 678.00 50394.51 88888.00 2024-03-12 11:00:54.411 072 16713.04 677.96 50394.48 88888.00 2024-03-12 11:00:54.911 072 16713.01 677.94 50394.43 88888.00 2024-03-12 11:00:55.411 072 16713.00 677.95 50394.40 88888.00 2024-03-12 11:00:55.911 072 16712.93 677.94 50394.38 88888.00 2024-03-12 11:00:56.411 072 16712.94 677.89 50394.39 88888.00 2024-03-12 11:00:56.911 072 16712.95 677.86 50394.37 88888.00 2024-03-12 11:00:57.411 072 16712.94 677.83 50394.37 88888.00 2024-03-12 11:00:57.911 072 16712.94 677.83 50394.36 88888.00 2024-03-12 11:00:58.411 072 16712.92 677.83 50394.38 88888.00 2024-03-12 11:00:58.911 072 16712.89 677.75 50394.38 88888.00 2024-03-12 11:00:59.411 072 16712.92 677.65 50394.38 88888.00 2024-03-12 11:00:59.911 072 16712.89 677.67 50394.41 88888.00 2024-03-12 11:01:00.412 072 16712.89 677.63 50394.40 88888.00 2024-03-12 11:01:00.912 072 16712.87 677.58 50394.35 88888.00 2024-03-12 11:01:01.412 072 16712.85 677.61 50394.31 88888.00 2024-03-12 11:01:01.912 072 16712.80 677.66 50394.31 88888.00 2024-03-12 11:01:02.412 072 16712.77 677.60 50394.35 88888.00 2024-03-12 11:01:02.912 072 16712.78 677.58 50394.36 88888.00 2024-03-12 11:01:03.412 072 16712.79 677.58 50394.40 88888.00 2024-03-12 11:01:03.912 072 16712.78 677.58 50394.46 88888.00 2024-03-12 11:01:04.412 072 16712.79 677.56 50394.41 88888.00 2024-03-12 11:01:04.912 072 16712.82 677.50 50394.42 88888.00 2024-03-12 11:01:05.412 072 16712.79 677.50 50394.39 88888.00 2024-03-12 11:01:05.912 072 16712.80 677.52 50394.32 88888.00 2024-03-12 11:01:06.412 072 16712.83 677.50 50394.29 88888.00 2024-03-12 11:01:06.912 072 16712.82 677.49 50394.30 88888.00 2024-03-12 11:01:07.412 072 16712.85 677.47 50394.24 88888.00 2024-03-12 11:01:07.912 072 16712.87 677.42 50394.27 88888.00 2024-03-12 11:01:08.912 072 16712.86 677.45 50394.31 88888.00 2024-03-12 11:01:09.412 072 16712.83 677.44 50394.36 88888.00 2024-03-12 11:01:09.912 072 16712.80 677.41 50394.37 88888.00 2024-03-12 11:01:10.412 072 16712.82 677.38 50394.45 88888.00 2024-03-12 11:01:10.912 072 16712.87 677.42 50394.41 88888.00 2024-03-12 11:01:11.412 072 16712.89 677.42 50394.39 88888.00 2024-03-12 11:01:11.912 072 16712.88 677.43 50394.33 88888.00 2024-03-12 11:01:12.412 072 16712.91 677.41 50394.35 88888.00 2024-03-12 11:01:12.912 072 16712.91 677.42 50394.42 88888.00 2024-03-12 11:01:13.412 072 16712.89 677.43 50394.45 88888.00 2024-03-12 11:01:13.912 072 16712.88 677.44 50394.38 88888.00 2024-03-12 11:01:14.412 072 16712.95 677.47 50394.35 88888.00 2024-03-12 11:01:14.912 072 16712.96 677.49 50394.39 88888.00 2024-03-12 11:01:15.412 072 16712.95 677.49 50394.47 88888.00 2024-03-12 11:01:15.912 072 16712.99 677.51 50394.42 88888.00 2024-03-12 11:01:16.412 072 16713.01 677.48 50394.42 88888.00 2024-03-12 11:01:16.912 072 16713.02 677.49 50394.42 88888.00 2024-03-12 11:01:17.412 072 16713.03 677.52 50394.38 88888.00 2024-03-12 11:01:17.912 072 16713.04 677.51 50394.36 88888.00 2024-03-12 11:01:18.912 072 16713.14 677.60 50394.42 88888.00 2024-03-12 11:01:19.412 072 16713.22 677.61 50394.32 88888.00 2024-03-12 11:01:19.912 072 16713.23 677.62 50394.32 88888.00 2024-03-12 11:01:20.412 072 16713.26 677.60 50394.33 88888.00 2024-03-12 11:01:20.912 072 16713.24 677.61 50394.29 88888.00 2024-03-12 11:01:21.412 072 16713.26 677.56 50394.26 88888.00 2024-03-12 11:01:21.912 072 16713.28 677.59 50394.32 88888.00 2024-03-12 11:01:22.412 072 16713.21 677.63 50394.32 88888.00 2024-03-12 11:01:22.912 072 16713.23 677.66 50394.36 88888.00 2024-03-12 11:01:23.412 072 16713.32 677.68 50394.35 88888.00 2024-03-12 11:01:23.912 072 16713.35 677.67 50394.36 88888.00 2024-03-12 11:01:24.412 072 16713.36 677.68 50394.36 88888.00 2024-03-12 11:01:24.912 072 16713.40 677.68 50394.36 88888.00 2024-03-12 11:01:25.412 072 16713.39 677.66 50394.35 88888.00 2024-03-12 11:01:25.912 072 16713.33 677.68 50394.33 88888.00 2024-03-12 11:01:26.412 072 16713.37 677.61 50394.30 88888.00 2024-03-12 11:01:26.912 072 16713.40 677.58 50394.35 88888.00 2024-03-12 11:01:27.412 072 16713.41 677.57 50394.39 88888.00 2024-03-12 11:01:27.912 072 16713.47 677.57 50394.29 88888.00 2024-03-12 11:01:28.913 072 16713.48 677.60 50394.21 88888.00 2024-03-12 11:01:29.413 072 16713.50 677.57 50394.19 88888.00 2024-03-12 11:01:29.913 072 16713.50 677.53 50394.15 88888.00 2024-03-12 11:01:30.413 072 16713.46 677.47 50394.18 88888.00 2024-03-12 11:01:30.913 072 16713.52 677.42 50394.17 88888.00 2024-03-12 11:01:31.413 072 16713.56 677.34 50394.08 88888.00 2024-03-12 11:01:31.913 072 16713.48 677.30 50394.08 88888.00 2024-03-12 11:01:32.413 072 16713.47 677.24 50394.08 88888.00 2024-03-12 11:01:32.913 072 16713.55 677.15 50394.08 88888.00 2024-03-12 11:01:33.413 072 16713.56 677.12 50394.03 88888.00 2024-03-12 11:01:33.913 072 16713.56 677.10 50394.00 88888.00 2024-03-12 11:01:34.413 072 16713.58 677.05 50394.05 88888.00 2024-03-12 11:01:34.913 072 16713.61 677.04 50394.13 88888.00 2024-03-12 11:01:35.413 072 16713.64 677.05 50394.10 88888.00 2024-03-12 11:01:35.913 072 16713.68 677.01 50394.01 88888.00 2024-03-12 11:01:36.413 072 16713.68 676.92 50394.02 88888.00 2024-03-12 11:01:36.913 072 16713.72 676.89 50394.04 88888.00 2024-03-12 11:01:37.413 072 16713.71 676.86 50394.05 88888.00 2024-03-12 11:01:37.913 072 16713.71 676.86 50394.04 88888.00 2024-03-12 11:01:38.913 072 16713.73 676.79 50394.03 88888.00 2024-03-12 11:01:39.413 072 16713.75 676.73 50394.04 88888.00 2024-03-12 11:01:39.913 072 16713.77 676.73 50394.02 88888.00 2024-03-12 11:01:40.413 072 16713.80 676.75 50394.09 88888.00 2024-03-12 11:01:40.913 072 16713.74 676.77 50394.06 88888.00 2024-03-12 11:01:41.413 072 16713.74 676.70 50394.00 88888.00 2024-03-12 11:01:41.913 072 16713.73 676.72 50394.03 88888.00 2024-03-12 11:01:42.413 072 16713.71 676.72 50394.06 88888.00 2024-03-12 11:01:42.913 072 16713.74 676.72 50394.09 88888.00 2024-03-12 11:01:43.413 072 16713.73 676.73 50394.04 88888.00 2024-03-12 11:01:43.913 072 16713.73 676.71 50394.00 88888.00 2024-03-12 11:01:44.413 072 16713.79 676.72 50394.02 88888.00 2024-03-12 11:01:44.913 072 16713.83 676.71 50394.01 88888.00 2024-03-12 11:01:45.413 072 16713.81 676.69 50394.08 88888.00 2024-03-12 11:01:45.913 072 16713.77 676.72 50394.06 88888.00 2024-03-12 11:01:46.413 072 16713.74 676.73 50393.99 88888.00 2024-03-12 11:01:46.913 072 16713.76 676.79 50394.00 88888.00 2024-03-12 11:01:47.413 072 16713.80 676.77 50394.01 88888.00 2024-03-12 11:01:47.913 072 16713.84 676.79 50394.05 88888.00 2024-03-12 11:01:48.413 072 16713.84 676.79 50394.05 88888.00 2024-03-12 11:01:48.913 072 16713.77 676.77 50394.02 88888.00 2024-03-12 11:01:49.413 072 16713.81 676.77 50394.08 88888.00 2024-03-12 11:01:49.913 072 16713.84 676.73 50394.06 88888.00 2024-03-12 11:01:50.413 072 16713.84 676.72 50394.03 88888.00 2024-03-12 11:01:50.913 072 16713.83 676.70 50394.00 88888.00 2024-03-12 11:01:51.413 072 16713.80 676.77 50393.95 88888.00 2024-03-12 11:01:51.913 072 16713.81 676.77 50393.94 88888.00 2024-03-12 11:01:52.413 072 16713.82 676.77 50393.97 88888.00 2024-03-12 11:01:52.913 072 16713.84 676.77 50393.94 88888.00 2024-03-12 11:01:53.413 072 16713.82 676.77 50393.94 88888.00 2024-03-12 11:01:53.913 072 16713.83 676.78 50393.94 88888.00 2024-03-12 11:01:54.413 072 16713.83 676.70 50393.93 88888.00 2024-03-12 11:01:54.913 072 16713.85 676.64 50393.90 88888.00 2024-03-12 11:01:55.413 072 16713.91 676.65 50393.91 88888.00 2024-03-12 11:01:55.913 072 16713.91 676.64 50393.90 88888.00 2024-03-12 11:01:56.404 072 16713.87 676.61 50393.96 88888.00 2024-03-12 11:01:56.904 072 16713.84 676.62 50393.97 88888.00 2024-03-12 11:01:57.404 072 16713.88 676.55 50393.95 88888.00 2024-03-12 11:01:57.904 072 16713.93 676.52 50393.93 88888.00 2024-03-12 11:01:58.404 072 16713.94 676.45 50393.89 88888.00 2024-03-12 11:01:58.904 072 16713.94 676.36 50393.87 88888.00 2024-03-12 11:01:59.404 072 16713.92 676.32 50393.90 88888.00 2024-03-12 11:01:59.904 072 16713.89 676.34 50393.90 88888.00 2024-03-12 11:02:00.404 072 16713.89 676.29 50393.94 88888.00 2024-03-12 11:02:00.904 072 16713.87 676.25 50393.94 88888.00 2024-03-12 11:02:01.404 072 16713.85 676.27 50393.91 88888.00 2024-03-12 11:02:01.904 072 16713.88 676.25 50393.90 88888.00 2024-03-12 11:02:02.404 072 16713.89 676.19 50393.90 88888.00 2024-03-12 11:02:02.904 072 16713.87 676.14 50393.93 88888.00 2024-03-12 11:02:03.404 072 16713.90 676.11 50393.97 88888.00 2024-03-12 11:02:03.904 072 16713.91 676.13 50393.90 88888.00 2024-03-12 11:02:04.404 072 16713.91 676.09 50393.84 88888.00 2024-03-12 11:02:04.904 072 16713.90 676.02 50393.87 88888.00 2024-03-12 11:02:05.404 072 16713.94 676.02 50393.96 88888.00 2024-03-12 11:02:05.904 072 16713.94 676.05 50393.94 88888.00 2024-03-12 11:02:06.404 072 16713.92 676.05 50393.96 88888.00 2024-03-12 11:02:06.904 072 16713.92 676.05 50393.87 88888.00 2024-03-12 11:02:07.404 072 16713.89 676.01 50393.87 88888.00 2024-03-12 11:02:07.904 072 16713.83 676.01 50393.86 88888.00 2024-03-12 11:02:08.404 072 16713.83 676.08 50393.87 88888.00 2024-03-12 11:02:08.904 072 16713.83 676.12 50393.91 88888.00 2024-03-12 11:02:09.404 072 16713.77 676.08 50393.92 88888.00 2024-03-12 11:02:09.904 072 16713.76 676.10 50393.96 88888.00 2024-03-12 11:02:10.404 072 16713.76 676.15 50394.05 88888.00 2024-03-12 11:02:10.904 072 16713.73 676.25 50394.04 88888.00 2024-03-12 11:02:11.404 072 16713.73 676.25 50394.01 88888.00 2024-03-12 11:02:11.904 072 16713.73 676.32 50394.01 88888.00 2024-03-12 11:02:12.404 072 16713.71 676.37 50394.08 88888.00 2024-03-12 11:02:12.904 072 16713.68 676.39 50394.05 88888.00 2024-03-12 11:02:13.404 072 16713.65 676.44 50394.09 88888.00 2024-03-12 11:02:13.904 072 16713.67 676.56 50394.12 88888.00 2024-03-12 11:02:14.404 072 16713.71 676.64 50394.13 88888.00 2024-03-12 11:02:14.904 072 16713.71 676.67 50394.10 88888.00 2024-03-12 11:02:15.404 072 16713.71 676.75 50394.18 88888.00 2024-03-12 11:02:15.904 072 16713.66 676.83 50394.23 88888.00 2024-03-12 11:02:16.404 072 16713.63 676.89 50394.28 88888.00 2024-03-12 11:02:16.904 072 16713.59 676.97 50394.19 88888.00 2024-03-12 11:02:17.404 072 16713.57 677.06 50394.19 88888.00 2024-03-12 11:02:17.904 072 16713.54 677.12 50394.23 88888.00 2024-03-12 11:02:18.404 072 16713.55 677.22 50394.23 88888.00 2024-03-12 11:02:18.904 072 16713.56 677.26 50394.26 88888.00 2024-03-12 11:02:19.404 072 16713.54 677.35 50394.33 88888.00 2024-03-12 11:02:19.904 072 16713.49 677.45 50394.37 88888.00 2024-03-12 11:02:20.404 072 16713.43 677.51 50394.33 88888.00 2024-03-12 11:02:20.904 072 16713.40 677.58 50394.31 88888.00 2024-03-12 11:02:21.404 072 16713.37 677.60 50394.28 88888.00 2024-03-12 11:02:21.904 072 16713.31 677.69 50394.36 88888.00 2024-03-12 11:02:22.404 072 16713.33 677.78 50394.37 88888.00 2024-03-12 11:02:22.904 072 16713.37 677.85 50394.47 88888.00 2024-03-12 11:02:23.404 072 16713.36 677.92 50394.51 88888.00 2024-03-12 11:02:23.904 072 16713.37 677.99 50394.48 88888.00 2024-03-12 11:02:24.404 072 16713.33 678.09 50394.45 88888.00 2024-03-12 11:02:24.904 072 16713.30 678.12 50394.50 88888.00 2024-03-12 11:02:25.404 072 16713.26 678.15 50394.50 88888.00 2024-03-12 11:02:25.904 072 16713.28 678.21 50394.50 88888.00 2024-03-12 11:02:26.405 072 16713.32 678.28 50394.48 88888.00 2024-03-12 11:02:26.905 072 16713.28 678.31 50394.47 88888.00 2024-03-12 11:02:27.405 072 16713.23 678.34 50394.46 88888.00 2024-03-12 11:02:27.905 072 16713.17 678.34 50394.47 88888.00 2024-03-12 11:02:28.405 072 16713.13 678.39 50394.49 88888.00 2024-03-12 11:02:28.905 072 16713.14 678.46 50394.52 88888.00 2024-03-12 11:02:29.405 072 16713.10 678.53 50394.49 88888.00 2024-03-12 11:02:29.905 072 16713.11 678.55 50394.43 88888.00 2024-03-12 11:02:30.405 072 16713.10 678.56 50394.46 88888.00 2024-03-12 11:02:30.905 072 16713.06 678.55 50394.51 88888.00 2024-03-12 11:02:31.405 072 16713.04 678.57 50394.52 88888.00 2024-03-12 11:02:31.905 072 16713.04 678.55 50394.48 88888.00 2024-03-12 11:02:32.405 072 16713.05 678.57 50394.45 88888.00 2024-03-12 11:02:32.905 072 16713.09 678.57 50394.45 88888.00 2024-03-12 11:02:33.405 072 16713.05 678.52 50394.43 88888.00 2024-03-12 11:02:33.905 072 16713.04 678.47 50394.43 88888.00 2024-03-12 11:02:34.405 072 16713.00 678.47 50394.46 88888.00 2024-03-12 11:02:34.905 072 16712.97 678.48 50394.46 88888.00 2024-03-12 11:02:35.405 072 16712.96 678.45 50394.46 88888.00 2024-03-12 11:02:35.905 072 16712.99 678.41 50394.47 88888.00 2024-03-12 11:02:36.405 072 16712.94 678.38 50394.42 88888.00 2024-03-12 11:02:36.905 072 16712.92 678.32 50394.41 88888.00 2024-03-12 11:02:37.405 072 16712.89 678.22 50394.43 88888.00 2024-03-12 11:02:37.905 072 16712.89 678.17 50394.50 88888.00 2024-03-12 11:02:38.405 072 16712.87 678.17 50394.52 88888.00 2024-03-12 11:02:38.905 072 16712.87 678.09 50394.52 88888.00 2024-03-12 11:02:39.405 072 16712.87 677.96 50394.49 88888.00 2024-03-12 11:02:40.405 072 16712.84 677.78 50394.43 88888.00 2024-03-12 11:02:40.905 072 16712.85 677.74 50394.39 88888.00 2024-03-12 11:02:41.405 072 16712.87 677.73 50394.39 88888.00 2024-03-12 11:02:41.905 072 16712.84 677.68 50394.49 88888.00 2024-03-12 11:02:42.405 072 16712.80 677.60 50394.52 88888.00 2024-03-12 11:02:42.905 072 16712.78 677.56 50394.48 88888.00 2024-03-12 11:02:43.405 072 16712.78 677.50 50394.43 88888.00 2024-03-12 11:02:43.905 072 16712.82 677.44 50394.41 88888.00 2024-03-12 11:02:44.405 072 16712.80 677.36 50394.39 88888.00 2024-03-12 11:02:44.905 072 16712.82 677.24 50394.42 88888.00 2024-03-12 11:02:45.405 072 16712.79 677.18 50394.43 88888.00 2024-03-12 11:02:45.905 072 16712.75 677.14 50394.46 88888.00 2024-03-12 11:02:46.405 072 16712.73 677.02 50394.45 88888.00 2024-03-12 11:02:46.905 072 16712.71 676.90 50394.42 88888.00 2024-03-12 11:02:47.405 072 16712.73 676.83 50394.42 88888.00 2024-03-12 11:02:47.905 072 16712.73 676.74 50394.41 88888.00 2024-03-12 11:02:48.405 072 16712.70 676.73 50394.39 88888.00 2024-03-12 11:02:48.905 072 16712.73 676.66 50394.37 88888.00 2024-03-12 11:02:49.405 072 16712.77 676.55 50394.35 88888.00 2024-03-12 11:02:49.905 072 16712.79 676.43 50394.38 88888.00 2024-03-12 11:02:50.405 072 16712.79 676.35 50394.40 88888.00 2024-03-12 11:02:50.905 072 16712.78 676.30 50394.37 88888.00 2024-03-12 11:02:51.405 072 16712.75 676.26 50394.30 88888.00 2024-03-12 11:02:51.905 072 16712.70 676.17 50394.23 88888.00 2024-03-12 11:02:52.405 072 16712.69 676.09 50394.29 88888.00 2024-03-12 11:02:52.905 072 16712.73 676.05 50394.29 88888.00 2024-03-12 11:02:53.405 072 16712.70 676.00 50394.31 88888.00 2024-03-12 11:02:53.905 072 16712.68 675.93 50394.28 88888.00 2024-03-12 11:02:54.405 072 16712.74 675.85 50394.24 88888.00 2024-03-12 11:02:54.905 072 16712.79 675.71 50394.22 88888.00 2024-03-12 11:02:55.406 072 16712.73 675.65 50394.23 88888.00 2024-03-12 11:02:55.906 072 16712.74 675.59 50394.27 88888.00 2024-03-12 11:02:56.406 072 16712.74 675.56 50394.26 88888.00 2024-03-12 11:02:56.906 072 16712.74 675.56 50394.29 88888.00 2024-03-12 11:02:57.406 072 16712.69 675.49 50394.27 88888.00 2024-03-12 11:02:57.906 072 16712.69 675.45 50394.20 88888.00 2024-03-12 11:02:58.406 072 16712.68 675.43 50394.24 88888.00 2024-03-12 11:02:58.906 072 16712.67 675.41 50394.26 88888.00 2024-03-12 11:02:59.406 072 16712.66 675.41 50394.20 88888.00 2024-03-12 11:02:59.906 072 16712.66 675.32 50394.23 88888.00 2024-03-12 11:03:00.406 072 16712.66 675.23 50394.26 88888.00 2024-03-12 11:03:00.906 072 16712.66 675.18 50394.23 88888.00 2024-03-12 11:03:01.406 072 16712.67 675.15 50394.21 88888.00 2024-03-12 11:03:01.906 072 16712.62 675.09 50394.20 88888.00 2024-03-12 11:03:02.406 072 16712.58 675.10 50394.20 88888.00 2024-03-12 11:03:02.906 072 16712.53 675.08 50394.17 88888.00 2024-03-12 11:03:03.406 072 16712.58 675.06 50394.13 88888.00 2024-03-12 11:03:03.906 072 16712.59 675.07 50394.14 88888.00 2024-03-12 11:03:04.406 072 16712.56 675.05 50394.13 88888.00 2024-03-12 11:03:04.906 072 16712.53 675.07 50394.13 88888.00 2024-03-12 11:03:05.406 072 16712.56 675.04 50394.15 88888.00 2024-03-12 11:03:05.906 072 16712.56 674.97 50394.15 88888.00 2024-03-12 11:03:06.406 072 16712.57 674.97 50394.12 88888.00 2024-03-12 11:03:06.906 072 16712.59 675.05 50394.17 88888.00 2024-03-12 11:03:07.406 072 16712.52 675.06 50394.12 88888.00 2024-03-12 11:03:07.906 072 16712.47 675.05 50394.11 88888.00 2024-03-12 11:03:08.406 072 16712.43 675.09 50394.12 88888.00 2024-03-12 11:03:08.906 072 16712.41 675.08 50394.17 88888.00 2024-03-12 11:03:09.406 072 16712.42 675.07 50394.19 88888.00 2024-03-12 11:03:09.906 072 16712.42 675.09 50394.20 88888.00 2024-03-12 11:03:10.406 072 16712.40 675.05 50394.17 88888.00 2024-03-12 11:03:10.906 072 16712.41 675.04 50394.21 88888.00 2024-03-12 11:03:11.406 072 16712.39 675.00 50394.17 88888.00 2024-03-12 11:03:11.906 072 16712.38 675.04 50394.13 88888.00 2024-03-12 11:03:12.406 072 16712.38 675.08 50394.13 88888.00 2024-03-12 11:03:12.906 072 16712.39 675.09 50394.15 88888.00 2024-03-12 11:03:13.406 072 16712.40 675.07 50394.23 88888.00 2024-03-12 11:03:13.906 072 16712.41 675.03 50394.23 88888.00 2024-03-12 11:03:14.406 072 16712.39 675.06 50394.28 88888.00 2024-03-12 11:03:14.906 072 16712.36 675.06 50394.28 88888.00 2024-03-12 11:03:15.406 072 16712.40 675.07 50394.17 88888.00 2024-03-12 11:03:15.906 072 16712.42 675.09 50394.18 88888.00 2024-03-12 11:03:16.406 072 16712.43 675.04 50394.10 88888.00 2024-03-12 11:03:16.906 072 16712.45 675.01 50394.04 88888.00 2024-03-12 11:03:17.406 072 16712.45 675.03 50394.03 88888.00 2024-03-12 11:03:17.906 072 16712.45 675.05 50394.05 88888.00 2024-03-12 11:03:18.406 072 16712.45 675.05 50394.03 88888.00 2024-03-12 11:03:18.906 072 16712.48 675.05 50394.00 88888.00 2024-03-12 11:03:19.406 072 16712.50 675.08 50394.03 88888.00 2024-03-12 11:03:19.906 072 16712.50 674.99 50394.04 88888.00 2024-03-12 11:03:20.406 072 16712.50 674.98 50394.04 88888.00 2024-03-12 11:03:20.906 072 16712.50 674.98 50394.04 88888.00 2024-03-12 11:03:21.406 072 16712.51 674.98 50394.11 88888.00 2024-03-12 11:03:21.906 072 16712.50 675.00 50394.10 88888.00 2024-03-12 11:03:22.406 072 16712.51 674.99 50394.01 88888.00 2024-03-12 11:03:22.906 072 16712.51 674.98 50394.00 88888.00 2024-03-12 11:03:23.406 072 16712.59 675.03 50393.96 88888.00 2024-03-12 11:03:23.906 072 16712.61 675.05 50394.01 88888.00 2024-03-12 11:03:24.406 072 16712.66 675.06 50394.05 88888.00 2024-03-12 11:03:24.906 072 16712.65 675.13 50394.01 88888.00 2024-03-12 11:03:25.407 072 16712.70 675.21 50394.08 88888.00 2024-03-12 11:03:25.907 072 16712.74 675.17 50394.13 88888.00 2024-03-12 11:03:26.407 072 16712.69 675.17 50394.09 88888.00 2024-03-12 11:03:26.907 072 16712.68 675.16 50394.05 88888.00 2024-03-12 11:03:27.407 072 16712.64 675.19 50394.08 88888.00 2024-03-12 11:03:27.907 072 16712.60 675.27 50394.04 88888.00 2024-03-12 11:03:28.407 072 16712.68 675.32 50394.00 88888.00 2024-03-12 11:03:28.907 072 16712.75 675.31 50394.01 88888.00 2024-03-12 11:03:29.407 072 16712.80 675.33 50394.01 88888.00 2024-03-12 11:03:29.907 072 16712.88 675.35 50393.99 88888.00 2024-03-12 11:03:30.407 072 16712.85 675.34 50393.97 88888.00 2024-03-12 11:03:30.907 072 16712.83 675.40 50393.96 88888.00 2024-03-12 11:03:31.407 072 16712.80 675.45 50394.01 88888.00 2024-03-12 11:03:31.907 072 16712.82 675.49 50393.97 88888.00 2024-03-12 11:03:32.407 072 16712.79 675.50 50393.97 88888.00 2024-03-12 11:03:32.907 072 16712.79 675.54 50394.01 88888.00 2024-03-12 11:03:33.407 072 16712.77 675.57 50394.09 88888.00 2024-03-12 11:03:33.907 072 16712.76 675.62 50394.09 88888.00 2024-03-12 11:03:34.407 072 16712.82 675.64 50394.05 88888.00 2024-03-12 11:03:34.907 072 16712.78 675.68 50394.10 88888.00 2024-03-12 11:03:35.407 072 16712.74 675.75 50394.10 88888.00 2024-03-12 11:03:35.907 072 16712.73 675.79 50394.03 88888.00 2024-03-12 11:03:36.407 072 16712.80 675.87 50393.97 88888.00 2024-03-12 11:03:36.907 072 16712.78 675.92 50394.01 88888.00 2024-03-12 11:03:37.407 072 16712.76 675.94 50394.06 88888.00 2024-03-12 11:03:37.907 072 16712.79 675.95 50394.08 88888.00 2024-03-12 11:03:38.407 072 16712.78 675.93 50394.08 88888.00 2024-03-12 11:03:38.907 072 16712.73 675.97 50394.03 88888.00 2024-03-12 11:03:39.407 072 16712.74 676.01 50394.04 88888.00 2024-03-12 11:03:39.907 072 16712.74 676.08 50394.06 88888.00 2024-03-12 11:03:40.407 072 16712.75 676.10 50394.11 88888.00 2024-03-12 11:03:40.907 072 16712.77 676.12 50394.11 88888.00 2024-03-12 11:03:41.907 072 16712.75 676.15 50394.22 88888.00 2024-03-12 11:03:42.407 072 16712.77 676.23 50394.15 88888.00 2024-03-12 11:03:42.907 072 16712.79 676.23 50394.11 88888.00 2024-03-12 11:03:43.407 072 16712.76 676.31 50394.10 88888.00 2024-03-12 11:03:43.907 072 16712.75 676.34 50394.05 88888.00 2024-03-12 11:03:44.407 072 16712.69 676.32 50394.05 88888.00 2024-03-12 11:03:44.907 072 16712.67 676.31 50394.11 88888.00 2024-03-12 11:03:45.407 072 16712.71 676.32 50394.17 88888.00 2024-03-12 11:03:45.907 072 16712.74 676.36 50394.17 88888.00 2024-03-12 11:03:46.407 072 16712.68 676.40 50394.14 88888.00 2024-03-12 11:03:46.907 072 16712.67 676.44 50394.19 88888.00 2024-03-12 11:03:47.407 072 16712.68 676.53 50394.19 88888.00 2024-03-12 11:03:47.907 072 16712.68 676.51 50394.17 88888.00 2024-03-12 11:03:48.407 072 16712.66 676.51 50394.14 88888.00 2024-03-12 11:03:48.907 072 16712.60 676.52 50394.14 88888.00 2024-03-12 11:03:49.407 072 16712.59 676.48 50394.15 88888.00 2024-03-12 11:03:49.907 072 16712.51 676.52 50394.12 88888.00 2024-03-12 11:03:50.407 072 16712.47 676.53 50394.09 88888.00 2024-03-12 11:03:50.907 072 16712.40 676.58 50394.09 88888.00 2024-03-12 11:03:51.908 072 16712.50 676.61 50394.22 88888.00 2024-03-12 11:03:52.408 072 16712.49 676.64 50394.26 88888.00 2024-03-12 11:03:52.908 072 16712.45 676.70 50394.22 88888.00 2024-03-12 11:03:53.408 072 16712.41 676.73 50394.21 88888.00 2024-03-12 11:03:53.908 072 16712.39 676.70 50394.23 88888.00 2024-03-12 11:03:54.408 072 16712.35 676.70 50394.20 88888.00 2024-03-12 11:03:54.908 072 16712.34 676.75 50394.19 88888.00 2024-03-12 11:03:55.408 072 16712.32 676.79 50394.26 88888.00 2024-03-12 11:03:55.908 072 16712.30 676.75 50394.30 88888.00 2024-03-12 11:03:56.408 072 16712.25 676.79 50394.32 88888.00 2024-03-12 11:03:56.908 072 16712.26 676.79 50394.36 88888.00 2024-03-12 11:03:57.408 072 16712.25 676.79 50394.38 88888.00 2024-03-12 11:03:57.908 072 16712.24 676.80 50394.31 88888.00 2024-03-12 11:03:58.408 072 16712.29 676.84 50394.37 88888.00 2024-03-12 11:03:58.908 072 16712.29 676.86 50394.42 88888.00 2024-03-12 11:03:59.408 072 16712.23 676.86 50394.42 88888.00 2024-03-12 11:03:59.908 072 16712.21 676.87 50394.40 88888.00 2024-03-12 11:04:00.408 072 16712.18 676.87 50394.40 88888.00 2024-03-12 11:04:00.908 072 16712.20 676.90 50394.45 88888.00 2024-03-12 11:04:01.408 072 16712.22 676.90 50394.42 88888.00 2024-03-12 11:04:01.908 072 16712.25 676.90 50394.38 88888.00 2024-03-12 11:04:02.408 072 16712.25 676.90 50394.40 88888.00 2024-03-12 11:04:02.908 072 16712.20 676.93 50394.42 88888.00 2024-03-12 11:04:03.408 072 16712.21 676.92 50394.47 88888.00 2024-03-12 11:04:03.908 072 16712.22 676.91 50394.43 88888.00 2024-03-12 11:04:04.408 072 16712.15 676.97 50394.38 88888.00 2024-03-12 11:04:04.908 072 16712.14 676.98 50394.42 88888.00 2024-03-12 11:04:05.408 072 16712.09 676.99 50394.50 88888.00 2024-03-12 11:04:05.908 072 16712.12 677.00 50394.42 88888.00 2024-03-12 11:04:06.408 072 16712.11 676.95 50394.40 88888.00 2024-03-12 11:04:06.908 072 16712.11 676.98 50394.41 88888.00 2024-03-12 11:04:07.408 072 16712.12 676.93 50394.39 88888.00 2024-03-12 11:04:07.908 072 16712.08 676.90 50394.50 88888.00 2024-03-12 11:04:08.408 072 16712.11 676.92 50394.52 88888.00 2024-03-12 11:04:08.908 072 16712.12 676.93 50394.51 88888.00 2024-03-12 11:04:09.408 072 16712.09 676.88 50394.47 88888.00 2024-03-12 11:04:09.908 072 16712.11 676.87 50394.45 88888.00 2024-03-12 11:04:10.408 072 16712.08 676.87 50394.43 88888.00 2024-03-12 11:04:10.908 072 16712.06 676.90 50394.50 88888.00 2024-03-12 11:04:11.408 072 16712.07 676.86 50394.49 88888.00 2024-03-12 11:04:11.908 072 16712.11 676.79 50394.49 88888.00 2024-03-12 11:04:12.408 072 16712.15 676.71 50394.50 88888.00 2024-03-12 11:04:12.908 072 16712.15 676.64 50394.50 88888.00 2024-03-12 11:04:13.408 072 16712.13 676.62 50394.49 88888.00 2024-03-12 11:04:13.908 072 16712.13 676.63 50394.49 88888.00 2024-03-12 11:04:14.408 072 16712.14 676.60 50394.48 88888.00 2024-03-12 11:04:14.908 072 16712.13 676.53 50394.55 88888.00 2024-03-12 11:04:15.408 072 16712.08 676.47 50394.47 88888.00 2024-03-12 11:04:15.908 072 16712.06 676.49 50394.51 88888.00 2024-03-12 11:04:16.408 072 16712.07 676.52 50394.48 88888.00 2024-03-12 11:04:16.908 072 16712.11 676.55 50394.40 88888.00 2024-03-12 11:04:17.408 072 16712.07 676.54 50394.42 88888.00 2024-03-12 11:04:17.908 072 16712.03 676.51 50394.42 88888.00 2024-03-12 11:04:18.408 072 16711.98 676.47 50394.42 88888.00 2024-03-12 11:04:18.908 072 16711.95 676.47 50394.39 88888.00 2024-03-12 11:04:19.408 072 16711.92 676.44 50394.41 88888.00 2024-03-12 11:04:19.908 072 16711.96 676.43 50394.48 88888.00 2024-03-12 11:04:20.408 072 16711.96 676.43 50394.50 88888.00 2024-03-12 11:04:20.908 072 16711.90 676.43 50394.49 88888.00 2024-03-12 11:04:21.408 072 16711.83 676.43 50394.47 88888.00 2024-03-12 11:04:21.909 072 16711.86 676.45 50394.52 88888.00 2024-03-12 11:04:22.409 072 16711.86 676.46 50394.52 88888.00 2024-03-12 11:04:22.909 072 16711.80 676.43 50394.50 88888.00 2024-03-12 11:04:23.409 072 16711.78 676.43 50394.46 88888.00 2024-03-12 11:04:23.909 072 16711.74 676.45 50394.52 88888.00 2024-03-12 11:04:24.409 072 16711.70 676.52 50394.55 88888.00 2024-03-12 11:04:24.909 072 16711.72 676.52 50394.54 88888.00 2024-03-12 11:04:25.409 072 16711.74 676.56 50394.56 88888.00 2024-03-12 11:04:25.909 072 16711.73 676.57 50394.57 88888.00 2024-03-12 11:04:26.409 072 16711.67 676.58 50394.61 88888.00 2024-03-12 11:04:26.909 072 16711.62 676.58 50394.61 88888.00 2024-03-12 11:04:27.409 072 16711.59 676.60 50394.58 88888.00 2024-03-12 11:04:27.909 072 16711.59 676.63 50394.64 88888.00 2024-03-12 11:04:28.409 072 16711.56 676.64 50394.65 88888.00 2024-03-12 11:04:28.909 072 16711.56 676.74 50394.61 88888.00 2024-03-12 11:04:29.409 072 16711.53 676.87 50394.65 88888.00 2024-03-12 11:04:29.909 072 16711.50 676.88 50394.64 88888.00 2024-03-12 11:04:30.409 072 16711.51 676.89 50394.60 88888.00 2024-03-12 11:04:30.909 072 16711.51 676.92 50394.60 88888.00 2024-03-12 11:04:31.409 072 16711.45 676.92 50394.67 88888.00 2024-03-12 11:04:31.909 072 16711.46 676.98 50394.60 88888.00 2024-03-12 11:04:32.409 072 16711.39 676.98 50394.64 88888.00 2024-03-12 11:04:32.909 072 16711.33 677.01 50394.67 88888.00 2024-03-12 11:04:33.409 072 16711.25 676.99 50394.76 88888.00 2024-03-12 11:04:33.909 072 16711.26 676.99 50394.79 88888.00 2024-03-12 11:04:34.409 072 16711.26 677.04 50394.72 88888.00 2024-03-12 11:04:34.909 072 16711.26 677.13 50394.75 88888.00 2024-03-12 11:04:35.409 072 16711.32 677.15 50394.76 88888.00 2024-03-12 11:04:35.909 072 16711.26 677.22 50394.73 88888.00 2024-03-12 11:04:36.409 072 16711.20 677.24 50394.74 88888.00 2024-03-12 11:04:36.909 072 16711.15 677.22 50394.70 88888.00 2024-03-12 11:04:37.409 072 16711.12 677.23 50394.68 88888.00 2024-03-12 11:04:37.909 072 16711.11 677.21 50394.69 88888.00 2024-03-12 11:04:38.409 072 16711.07 677.27 50394.70 88888.00 2024-03-12 11:04:38.909 072 16711.03 677.31 50394.67 88888.00 2024-03-12 11:04:39.409 072 16711.03 677.33 50394.74 88888.00 2024-03-12 11:04:39.909 072 16711.00 677.33 50394.85 88888.00 2024-03-12 11:04:40.409 072 16710.98 677.33 50394.84 88888.00 2024-03-12 11:04:40.909 072 16710.94 677.36 50394.78 88888.00 2024-03-12 11:04:41.409 072 16710.97 677.34 50394.73 88888.00 2024-03-12 11:04:41.909 072 16710.97 677.39 50394.72 88888.00 2024-03-12 11:04:42.409 072 16710.94 677.43 50394.75 88888.00 2024-03-12 11:04:43.409 072 16710.99 677.42 50394.76 88888.00 2024-03-12 11:04:43.909 072 16710.98 677.45 50394.81 88888.00 2024-03-12 11:04:44.409 072 16710.94 677.43 50394.76 88888.00 2024-03-12 11:04:44.909 072 16710.97 677.41 50394.75 88888.00 2024-03-12 11:04:45.409 072 16710.93 677.45 50394.77 88888.00 2024-03-12 11:04:45.909 072 16710.91 677.49 50394.83 88888.00 2024-03-12 11:04:46.409 072 16710.89 677.52 50394.83 88888.00 2024-03-12 11:04:46.909 072 16710.91 677.52 50394.75 88888.00 2024-03-12 11:04:47.409 072 16710.89 677.50 50394.69 88888.00 2024-03-12 11:04:47.909 072 16710.83 677.49 50394.74 88888.00 2024-03-12 11:04:48.410 072 16710.84 677.47 50394.77 88888.00 2024-03-12 11:04:48.910 072 16710.84 677.47 50394.77 88888.00 2024-03-12 11:04:49.410 072 16710.84 677.47 50394.69 88888.00 2024-03-12 11:04:49.910 072 16710.84 677.45 50394.70 88888.00 2024-03-12 11:04:50.410 072 16710.80 677.48 50394.73 88888.00 2024-03-12 11:04:50.910 072 16710.80 677.49 50394.77 88888.00 2024-03-12 11:04:51.410 072 16710.81 677.51 50394.79 88888.00 2024-03-12 11:04:51.910 072 16710.82 677.48 50394.83 88888.00 2024-03-12 11:04:52.410 072 16710.82 677.52 50394.88 88888.00 2024-03-12 11:04:53.410 072 16710.88 677.51 50394.78 88888.00 2024-03-12 11:04:53.910 072 16710.86 677.53 50394.70 88888.00 2024-03-12 11:04:54.410 072 16710.86 677.54 50394.66 88888.00 2024-03-12 11:04:54.910 072 16710.91 677.59 50394.65 88888.00 2024-03-12 11:04:55.410 072 16710.93 677.57 50394.69 88888.00 2024-03-12 11:04:55.910 072 16710.89 677.51 50394.72 88888.00 2024-03-12 11:04:56.410 072 16710.88 677.50 50394.69 88888.00 2024-03-12 11:04:56.910 072 16710.90 677.50 50394.68 88888.00 2024-03-12 11:04:57.410 072 16710.98 677.50 50394.69 88888.00 2024-03-12 11:04:57.910 072 16710.99 677.49 50394.70 88888.00 2024-03-12 11:04:58.410 072 16710.98 677.48 50394.66 88888.00 2024-03-12 11:04:58.910 072 16710.99 677.43 50394.65 88888.00 2024-03-12 11:04:59.410 072 16710.94 677.44 50394.67 88888.00 2024-03-12 11:04:59.910 072 16710.94 677.41 50394.60 88888.00 2024-03-12 11:05:00.410 072 16710.97 677.42 50394.63 88888.00 2024-03-12 11:05:00.910 072 16711.01 677.39 50394.67 88888.00 2024-03-12 11:05:01.410 072 16711.04 677.38 50394.67 88888.00 2024-03-12 11:05:01.910 072 16711.09 677.28 50394.59 88888.00 2024-03-12 11:05:02.410 072 16711.09 677.24 50394.64 88888.00 2024-03-12 11:05:02.910 072 16711.11 677.18 50394.66 88888.00 2024-03-12 11:05:03.410 072 16711.11 677.15 50394.65 88888.00 2024-03-12 11:05:03.910 072 16711.11 677.10 50394.58 88888.00 2024-03-12 11:05:04.410 072 16711.12 677.09 50394.57 88888.00 2024-03-12 11:05:04.910 072 16711.12 677.05 50394.61 88888.00 2024-03-12 11:05:05.410 072 16711.14 676.97 50394.61 88888.00 2024-03-12 11:05:05.910 072 16711.17 676.96 50394.56 88888.00 2024-03-12 11:05:06.410 072 16711.24 676.97 50394.54 88888.00 2024-03-12 11:05:06.910 072 16711.29 676.89 50394.55 88888.00 2024-03-12 11:05:07.410 072 16711.28 676.82 50394.50 88888.00 2024-03-12 11:05:07.910 072 16711.30 676.80 50394.56 88888.00 2024-03-12 11:05:08.410 072 16711.32 676.80 50394.55 88888.00 2024-03-12 11:05:08.910 072 16711.32 676.77 50394.56 88888.00 2024-03-12 11:05:09.410 072 16711.33 676.77 50394.52 88888.00 2024-03-12 11:05:09.910 072 16711.37 676.70 50394.55 88888.00 2024-03-12 11:05:10.410 072 16711.37 676.64 50394.58 88888.00 2024-03-12 11:05:10.910 072 16711.38 676.66 50394.55 88888.00 2024-03-12 11:05:11.410 072 16711.38 676.65 50394.55 88888.00 2024-03-12 11:05:11.910 072 16711.44 676.58 50394.54 88888.00 2024-03-12 11:05:12.410 072 16711.55 676.57 50394.51 88888.00 2024-03-12 11:05:12.910 072 16711.56 676.56 50394.57 88888.00 2024-03-12 11:05:13.410 072 16711.55 676.54 50394.59 88888.00 2024-03-12 11:05:13.910 072 16711.61 676.48 50394.59 88888.00 2024-03-12 11:05:14.410 072 16711.67 676.46 50394.54 88888.00 2024-03-12 11:05:14.910 072 16711.65 676.47 50394.52 88888.00 2024-03-12 11:05:15.410 072 16711.68 676.46 50394.47 88888.00 2024-03-12 11:05:15.910 072 16711.65 676.49 50394.52 88888.00 2024-03-12 11:05:16.410 072 16711.70 676.52 50394.50 88888.00 2024-03-12 11:05:16.910 072 16711.73 676.54 50394.43 88888.00 2024-03-12 11:05:17.410 072 16711.76 676.54 50394.45 88888.00 2024-03-12 11:05:17.910 072 16711.76 676.53 50394.51 88888.00 2024-03-12 11:05:18.411 072 16711.77 676.55 50394.60 88888.00 2024-03-12 11:05:18.911 072 16711.74 676.53 50394.55 88888.00 2024-03-12 11:05:19.411 072 16711.72 676.56 50394.48 88888.00 2024-03-12 11:05:19.911 072 16711.78 676.57 50394.49 88888.00 2024-03-12 11:05:20.411 072 16711.80 676.54 50394.51 88888.00 2024-03-12 11:05:20.911 072 16711.83 676.58 50394.48 88888.00 2024-03-12 11:05:21.411 072 16711.89 676.61 50394.48 88888.00 2024-03-12 11:05:21.911 072 16711.88 676.67 50394.45 88888.00 2024-03-12 11:05:22.411 072 16711.86 676.71 50394.43 88888.00 2024-03-12 11:05:22.911 072 16711.92 676.72 50394.50 88888.00 2024-03-12 11:05:23.411 072 16711.97 676.73 50394.51 88888.00 2024-03-12 11:05:23.911 072 16711.96 676.71 50394.52 88888.00 2024-03-12 11:05:24.411 072 16711.94 676.74 50394.52 88888.00 2024-03-12 11:05:24.911 072 16711.88 676.74 50394.54 88888.00 2024-03-12 11:05:25.411 072 16711.90 676.77 50394.51 88888.00 2024-03-12 11:05:25.911 072 16711.94 676.77 50394.50 88888.00 2024-03-12 11:05:26.411 072 16711.90 676.78 50394.52 88888.00 2024-03-12 11:05:26.911 072 16711.89 676.78 50394.52 88888.00 2024-03-12 11:05:27.411 072 16711.92 676.81 50394.52 88888.00 2024-03-12 11:05:27.911 072 16711.87 676.84 50394.55 88888.00 2024-03-12 11:05:28.411 072 16711.89 676.87 50394.59 88888.00 2024-03-12 11:05:28.911 072 16711.89 676.83 50394.56 88888.00 2024-03-12 11:05:29.411 072 16711.89 676.83 50394.50 88888.00 2024-03-12 11:05:29.911 072 16711.90 676.83 50394.49 88888.00 2024-03-12 11:05:30.411 072 16711.90 676.87 50394.48 88888.00 2024-03-12 11:05:30.911 072 16711.95 676.90 50394.54 88888.00 2024-03-12 11:05:31.411 072 16711.90 676.86 50394.50 88888.00 2024-03-12 11:05:31.911 072 16711.94 676.87 50394.49 88888.00 2024-03-12 11:05:32.411 072 16711.94 676.88 50394.47 88888.00 2024-03-12 11:05:32.911 072 16711.92 676.90 50394.49 88888.00 2024-03-12 11:05:33.411 072 16711.88 676.92 50394.48 88888.00 2024-03-12 11:05:33.911 072 16711.87 676.84 50394.54 88888.00 2024-03-12 11:05:34.411 072 16711.87 676.83 50394.54 88888.00 2024-03-12 11:05:34.911 072 16711.88 676.81 50394.59 88888.00 2024-03-12 11:05:35.411 072 16711.87 676.86 50394.61 88888.00 2024-03-12 11:05:35.911 072 16711.85 676.83 50394.55 88888.00 2024-03-12 11:05:36.411 072 16711.86 676.84 50394.48 88888.00 2024-03-12 11:05:36.911 072 16711.87 676.86 50394.46 88888.00 2024-03-12 11:05:37.411 072 16711.81 676.82 50394.49 88888.00 2024-03-12 11:05:37.911 072 16711.80 676.84 50394.50 88888.00 2024-03-12 11:05:38.411 072 16711.76 676.92 50394.52 88888.00 2024-03-12 11:05:38.911 072 16711.78 677.00 50394.58 88888.00 2024-03-12 11:05:39.411 072 16711.82 677.00 50394.57 88888.00 2024-03-12 11:05:39.911 072 16711.83 677.04 50394.59 88888.00 2024-03-12 11:05:40.411 072 16711.83 677.04 50394.63 88888.00 2024-03-12 11:05:40.911 072 16711.82 677.02 50394.58 88888.00 2024-03-12 11:05:41.411 072 16711.86 677.08 50394.49 88888.00 2024-03-12 11:05:41.911 072 16711.85 677.12 50394.55 88888.00 2024-03-12 11:05:42.411 072 16711.89 677.08 50394.57 88888.00 2024-03-12 11:05:42.911 072 16711.87 677.09 50394.59 88888.00 2024-03-12 11:05:43.412 072 16711.85 677.08 50394.61 88888.00 2024-03-12 11:05:43.912 072 16711.80 677.08 50394.58 88888.00 2024-03-12 11:05:44.912 072 16711.85 677.14 50394.75 88888.00 2024-03-12 11:05:45.412 072 16711.77 677.16 50394.70 88888.00 2024-03-12 11:05:45.912 072 16711.76 677.22 50394.70 88888.00 2024-03-12 11:05:46.412 072 16711.74 677.22 50394.64 88888.00 2024-03-12 11:05:46.912 072 16711.73 677.24 50394.64 88888.00 2024-03-12 11:05:47.412 072 16711.74 677.26 50394.64 88888.00 2024-03-12 11:05:47.912 072 16711.70 677.28 50394.68 88888.00 2024-03-12 11:05:48.412 072 16711.69 677.31 50394.69 88888.00 2024-03-12 11:05:48.912 072 16711.70 677.34 50394.69 88888.00 2024-03-12 11:05:49.412 072 16711.72 677.36 50394.72 88888.00 2024-03-12 11:05:49.912 072 16711.74 677.35 50394.70 88888.00 2024-03-12 11:05:50.412 072 16711.69 677.35 50394.74 88888.00 2024-03-12 11:05:50.912 072 16711.65 677.38 50394.74 88888.00 2024-03-12 11:05:51.412 072 16711.65 677.38 50394.74 88888.00 2024-03-12 11:05:51.912 072 16711.65 677.36 50394.81 88888.00 2024-03-12 11:05:52.412 072 16711.64 677.39 50394.81 88888.00 2024-03-12 11:05:52.912 072 16711.62 677.43 50394.79 88888.00 2024-03-12 11:05:53.412 072 16711.61 677.51 50394.79 88888.00 2024-03-12 11:05:53.912 072 16711.58 677.52 50394.81 88888.00 2024-03-12 11:05:54.912 072 16711.56 677.52 50394.82 88888.00 2024-03-12 11:05:55.412 072 16711.60 677.56 50394.88 88888.00 2024-03-12 11:05:55.912 072 16711.59 677.59 50394.87 88888.00 2024-03-12 11:05:56.412 072 16711.54 677.66 50394.88 88888.00 2024-03-12 11:05:56.912 072 16711.56 677.73 50394.86 88888.00 2024-03-12 11:05:57.412 072 16711.54 677.78 50394.84 88888.00 2024-03-12 11:05:57.912 072 16711.53 677.83 50394.85 88888.00 2024-03-12 11:05:58.412 072 16711.52 677.83 50394.83 88888.00 2024-03-12 11:05:58.912 072 16711.54 677.83 50394.85 88888.00 2024-03-12 11:05:59.412 072 16711.52 677.91 50394.85 88888.00 2024-03-12 11:05:59.912 072 16711.45 677.96 50394.84 88888.00 2024-03-12 11:06:00.412 072 16711.42 677.92 50394.84 88888.00 2024-03-12 11:06:00.912 072 16711.35 677.88 50394.84 88888.00 2024-03-12 11:06:01.412 072 16711.30 677.92 50394.92 88888.00 2024-03-12 11:06:01.912 072 16711.29 677.95 50394.92 88888.00 2024-03-12 11:06:02.912 072 16711.26 677.99 50394.90 88888.00 2024-03-12 11:06:03.412 072 16711.24 678.00 50394.96 88888.00 2024-03-12 11:06:03.912 072 16711.20 678.05 50394.97 88888.00 2024-03-12 11:06:04.412 072 16711.16 678.10 50395.00 88888.00 2024-03-12 11:06:04.912 072 16711.16 678.11 50394.98 88888.00 2024-03-12 11:06:05.412 072 16711.12 678.12 50395.02 88888.00 2024-03-12 11:06:05.912 072 16711.07 678.12 50395.02 88888.00 2024-03-12 11:06:06.412 072 16711.10 678.14 50395.02 88888.00 2024-03-12 11:06:06.912 072 16711.06 678.18 50395.06 88888.00 2024-03-12 11:06:07.412 072 16711.03 678.26 50395.01 88888.00 2024-03-12 11:06:07.912 072 16711.03 678.26 50395.03 88888.00 2024-03-12 11:06:08.412 072 16711.01 678.22 50395.02 88888.00 2024-03-12 11:06:08.912 072 16710.97 678.25 50395.03 88888.00 2024-03-12 11:06:09.412 072 16710.97 678.23 50395.06 88888.00 2024-03-12 11:06:09.912 072 16710.97 678.22 50395.05 88888.00 2024-03-12 11:06:10.412 072 16710.99 678.15 50395.05 88888.00 2024-03-12 11:06:10.912 072 16710.97 678.15 50395.05 88888.00 2024-03-12 11:06:11.412 072 16710.91 678.14 50395.07 88888.00 2024-03-12 11:06:11.912 072 16710.90 678.11 50395.07 88888.00 2024-03-12 11:06:12.412 072 16710.88 678.10 50395.10 88888.00 2024-03-12 11:06:12.913 072 16710.91 678.11 50395.07 88888.00 2024-03-12 11:06:13.413 072 16710.92 678.09 50395.04 88888.00 2024-03-12 11:06:13.913 072 16710.91 678.09 50395.06 88888.00 2024-03-12 11:06:14.413 072 16710.91 678.08 50395.14 88888.00 2024-03-12 11:06:14.913 072 16710.91 678.04 50395.14 88888.00 2024-03-12 11:06:15.413 072 16710.88 677.97 50395.19 88888.00 2024-03-12 11:06:15.913 072 16710.84 677.99 50395.18 88888.00 2024-03-12 11:06:16.413 072 16710.85 677.93 50395.15 88888.00 2024-03-12 11:06:16.913 072 16710.86 677.91 50395.18 88888.00 2024-03-12 11:06:17.413 072 16710.88 677.93 50395.14 88888.00 2024-03-12 11:06:17.913 072 16710.92 677.92 50395.10 88888.00 2024-03-12 11:06:18.413 072 16710.93 677.84 50395.10 88888.00 2024-03-12 11:06:18.913 072 16710.94 677.83 50395.13 88888.00 2024-03-12 11:06:19.413 072 16710.91 677.80 50395.12 88888.00 2024-03-12 11:06:19.913 072 16710.83 677.76 50395.16 88888.00 2024-03-12 11:06:20.413 072 16710.86 677.75 50395.18 88888.00 2024-03-12 11:06:20.913 072 16710.89 677.71 50395.13 88888.00 2024-03-12 11:06:21.413 072 16710.88 677.68 50395.09 88888.00 2024-03-12 11:06:21.913 072 16710.88 677.68 50395.06 88888.00 2024-03-12 11:06:22.913 072 16710.85 677.59 50395.14 88888.00 2024-03-12 11:06:23.413 072 16710.81 677.61 50395.13 88888.00 2024-03-12 11:06:23.913 072 16710.82 677.63 50395.10 88888.00 2024-03-12 11:06:24.413 072 16710.81 677.65 50395.16 88888.00 2024-03-12 11:06:24.913 072 16710.81 677.66 50395.14 88888.00 2024-03-12 11:06:25.413 072 16710.83 677.62 50395.15 88888.00 2024-03-12 11:06:25.913 072 16710.83 677.58 50395.10 88888.00 2024-03-12 11:06:26.413 072 16710.81 677.57 50395.13 88888.00 2024-03-12 11:06:26.913 072 16710.79 677.53 50395.15 88888.00 2024-03-12 11:06:27.413 072 16710.81 677.51 50395.14 88888.00 2024-03-12 11:06:27.913 072 16710.79 677.50 50395.10 88888.00 2024-03-12 11:06:28.413 072 16710.79 677.52 50395.11 88888.00 2024-03-12 11:06:28.913 072 16710.74 677.44 50395.16 88888.00 2024-03-12 11:06:29.413 072 16710.74 677.42 50395.25 88888.00 2024-03-12 11:06:29.913 072 16710.77 677.42 50395.23 88888.00 2024-03-12 11:06:30.413 072 16710.79 677.38 50395.20 88888.00 2024-03-12 11:06:30.913 072 16710.75 677.34 50395.19 88888.00 2024-03-12 11:06:31.413 072 16710.73 677.33 50395.18 88888.00 2024-03-12 11:06:31.913 072 16710.72 677.31 50395.12 88888.00 2024-03-12 11:06:32.413 072 16710.71 677.33 50395.09 88888.00 2024-03-12 11:06:32.913 072 16710.72 677.27 50395.11 88888.00 2024-03-12 11:06:33.413 072 16710.71 677.24 50395.14 88888.00 2024-03-12 11:06:33.913 072 16710.70 677.22 50395.12 88888.00 2024-03-12 11:06:34.413 072 16710.70 677.21 50395.06 88888.00 2024-03-12 11:06:34.913 072 16710.68 677.21 50395.10 88888.00 2024-03-12 11:06:35.413 072 16710.67 677.16 50395.06 88888.00 2024-03-12 11:06:35.913 072 16710.71 677.14 50395.09 88888.00 2024-03-12 11:06:36.413 072 16710.68 677.10 50395.06 88888.00 2024-03-12 11:06:36.913 072 16710.68 677.05 50395.05 88888.00 2024-03-12 11:06:37.413 072 16710.70 677.08 50395.04 88888.00 2024-03-12 11:06:37.913 072 16710.68 677.06 50395.03 88888.00 2024-03-12 11:06:38.404 072 16710.67 677.05 50395.02 88888.00 2024-03-12 11:06:38.904 072 16710.70 676.97 50395.02 88888.00 2024-03-12 11:06:39.404 072 16710.72 676.96 50395.00 88888.00 2024-03-12 11:06:39.904 072 16710.70 676.95 50395.01 88888.00 2024-03-12 11:06:40.404 072 16710.68 676.89 50394.96 88888.00 2024-03-12 11:06:40.904 072 16710.70 676.86 50394.91 88888.00 2024-03-12 11:06:41.404 072 16710.72 676.83 50394.93 88888.00 2024-03-12 11:06:41.904 072 16710.70 676.79 50395.06 88888.00 2024-03-12 11:06:42.904 072 16710.73 676.79 50395.07 88888.00 2024-03-12 11:06:43.404 072 16710.76 676.83 50395.06 88888.00 2024-03-12 11:06:43.904 072 16710.75 676.84 50395.10 88888.00 2024-03-12 11:06:44.904 072 16710.74 676.70 50394.95 88888.00 2024-03-12 11:06:45.404 072 16710.76 676.65 50394.97 88888.00 2024-03-12 11:06:45.904 072 16710.77 676.69 50395.00 88888.00 2024-03-12 11:06:46.404 072 16710.81 676.70 50395.01 88888.00 2024-03-12 11:06:46.904 072 16710.79 676.71 50395.02 88888.00 2024-03-12 11:06:47.404 072 16710.74 676.67 50395.07 88888.00 2024-03-12 11:06:47.904 072 16710.77 676.64 50395.09 88888.00 2024-03-12 11:06:48.404 072 16710.81 676.65 50395.04 88888.00 2024-03-12 11:06:48.904 072 16710.83 676.67 50395.03 88888.00 2024-03-12 11:06:49.404 072 16710.86 676.75 50395.06 88888.00 2024-03-12 11:06:49.904 072 16710.89 676.75 50395.13 88888.00 2024-03-12 11:06:50.404 072 16710.85 676.75 50395.11 88888.00 2024-03-12 11:06:50.904 072 16710.89 676.80 50395.04 88888.00 2024-03-12 11:06:51.404 072 16710.86 676.83 50395.04 88888.00 2024-03-12 11:06:51.904 072 16710.82 676.88 50395.04 88888.00 2024-03-12 11:06:52.404 072 16710.86 676.84 50395.06 88888.00 2024-03-12 11:06:52.904 072 16710.88 676.88 50395.04 88888.00 2024-03-12 11:06:53.404 072 16710.89 676.93 50395.01 88888.00 2024-03-12 11:06:53.904 072 16710.93 676.96 50395.04 88888.00 2024-03-12 11:06:54.404 072 16710.95 677.05 50395.06 88888.00 2024-03-12 11:06:54.904 072 16710.94 677.13 50395.06 88888.00 2024-03-12 11:06:55.404 072 16710.93 677.15 50395.05 88888.00 2024-03-12 11:06:55.904 072 16710.90 677.15 50395.06 88888.00 2024-03-12 11:06:56.404 072 16710.91 677.21 50395.06 88888.00 2024-03-12 11:06:56.904 072 16710.89 677.24 50395.05 88888.00 2024-03-12 11:06:57.404 072 16710.86 677.27 50395.01 88888.00 2024-03-12 11:06:57.904 072 16710.81 677.33 50395.04 88888.00 2024-03-12 11:06:58.404 072 16710.76 677.41 50395.09 88888.00 2024-03-12 11:06:58.904 072 16710.72 677.49 50395.09 88888.00 2024-03-12 11:06:59.404 072 16710.70 677.52 50395.03 88888.00 2024-03-12 11:06:59.904 072 16710.68 677.59 50395.00 88888.00 2024-03-12 11:07:00.404 072 16710.68 677.67 50395.03 88888.00 2024-03-12 11:07:00.904 072 16710.67 677.67 50395.07 88888.00 2024-03-12 11:07:01.404 072 16710.63 677.73 50395.05 88888.00 2024-03-12 11:07:01.904 072 16710.63 677.74 50394.97 88888.00 2024-03-12 11:07:02.904 072 16710.62 677.87 50395.01 88888.00 2024-03-12 11:07:03.404 072 16710.57 677.96 50395.09 88888.00 2024-03-12 11:07:03.904 072 16710.58 678.04 50395.09 88888.00 2024-03-12 11:07:04.404 072 16710.58 678.04 50395.11 88888.00 2024-03-12 11:07:04.904 072 16710.54 678.08 50395.12 88888.00 2024-03-12 11:07:05.404 072 16710.53 678.17 50395.15 88888.00 2024-03-12 11:07:05.904 072 16710.54 678.29 50395.03 88888.00 2024-03-12 11:07:06.404 072 16710.51 678.29 50395.05 88888.00 2024-03-12 11:07:06.904 072 16710.49 678.36 50395.06 88888.00 2024-03-12 11:07:07.404 072 16710.49 678.38 50395.07 88888.00 2024-03-12 11:07:07.905 072 16710.47 678.40 50395.13 88888.00 2024-03-12 11:07:08.405 072 16710.41 678.50 50395.09 88888.00 2024-03-12 11:07:08.905 072 16710.41 678.58 50395.13 88888.00 2024-03-12 11:07:09.405 072 16710.39 678.69 50395.19 88888.00 2024-03-12 11:07:09.905 072 16710.40 678.72 50395.14 88888.00 2024-03-12 11:07:10.405 072 16710.42 678.72 50395.13 88888.00 2024-03-12 11:07:10.905 072 16710.41 678.81 50395.10 88888.00 2024-03-12 11:07:11.405 072 16710.38 678.86 50395.14 88888.00 2024-03-12 11:07:11.905 072 16710.36 678.89 50395.14 88888.00 2024-03-12 11:07:12.405 072 16710.35 678.93 50395.23 88888.00 2024-03-12 11:07:12.905 072 16710.33 678.96 50395.23 88888.00 2024-03-12 11:07:13.405 072 16710.33 678.99 50395.21 88888.00 2024-03-12 11:07:13.905 072 16710.33 678.96 50395.21 88888.00 2024-03-12 11:07:14.405 072 16710.32 678.98 50395.21 88888.00 2024-03-12 11:07:14.905 072 16710.33 679.04 50395.27 88888.00 2024-03-12 11:07:15.405 072 16710.35 679.00 50395.24 88888.00 2024-03-12 11:07:15.905 072 16710.33 678.98 50395.21 88888.00 2024-03-12 11:07:16.405 072 16710.33 678.99 50395.24 88888.00 2024-03-12 11:07:16.905 072 16710.31 679.00 50395.27 88888.00 2024-03-12 11:07:17.405 072 16710.31 678.96 50395.24 88888.00 2024-03-12 11:07:17.905 072 16710.35 679.00 50395.24 88888.00 2024-03-12 11:07:18.405 072 16710.33 679.00 50395.28 88888.00 2024-03-12 11:07:18.905 072 16710.33 679.01 50395.27 88888.00 2024-03-12 11:07:19.405 072 16710.32 679.00 50395.32 88888.00 2024-03-12 11:07:19.905 072 16710.32 678.97 50395.31 88888.00 2024-03-12 11:07:20.405 072 16710.32 678.97 50395.29 88888.00 2024-03-12 11:07:20.905 072 16710.35 678.97 50395.27 88888.00 2024-03-12 11:07:21.405 072 16710.36 678.96 50395.29 88888.00 2024-03-12 11:07:21.905 072 16710.38 678.93 50395.29 88888.00 2024-03-12 11:07:22.405 072 16710.36 678.91 50395.28 88888.00 2024-03-12 11:07:22.905 072 16710.36 678.91 50395.32 88888.00 2024-03-12 11:07:23.405 072 16710.33 678.92 50395.29 88888.00 2024-03-12 11:07:23.905 072 16710.33 678.95 50395.33 88888.00 2024-03-12 11:07:24.405 072 16710.33 678.96 50395.32 88888.00 2024-03-12 11:07:24.905 072 16710.35 678.92 50395.25 88888.00 2024-03-12 11:07:25.405 072 16710.33 678.93 50395.25 88888.00 2024-03-12 11:07:25.905 072 16710.33 678.91 50395.24 88888.00 2024-03-12 11:07:26.405 072 16710.37 678.84 50395.22 88888.00 2024-03-12 11:07:26.905 072 16710.36 678.83 50395.24 88888.00 2024-03-12 11:07:27.405 072 16710.29 678.82 50395.24 88888.00 2024-03-12 11:07:27.905 072 16710.30 678.84 50395.27 88888.00 2024-03-12 11:07:28.405 072 16710.31 678.88 50395.29 88888.00 2024-03-12 11:07:28.905 072 16710.32 678.87 50395.34 88888.00 2024-03-12 11:07:29.405 072 16710.36 678.79 50395.31 88888.00 2024-03-12 11:07:29.905 072 16710.32 678.78 50395.31 88888.00 2024-03-12 11:07:30.405 072 16710.31 678.79 50395.31 88888.00 2024-03-12 11:07:30.905 072 16710.33 678.82 50395.33 88888.00 2024-03-12 11:07:31.405 072 16710.30 678.87 50395.33 88888.00 2024-03-12 11:07:31.905 072 16710.28 678.87 50395.31 88888.00 2024-03-12 11:07:32.405 072 16710.26 678.84 50395.27 88888.00 2024-03-12 11:07:32.905 072 16710.26 678.84 50395.27 88888.00 2024-03-12 11:07:33.405 072 16710.27 678.88 50395.29 88888.00 2024-03-12 11:07:33.905 072 16710.20 678.87 50395.34 88888.00 2024-03-12 11:07:34.405 072 16710.18 678.83 50395.40 88888.00 2024-03-12 11:07:34.905 072 16710.21 678.83 50395.41 88888.00 2024-03-12 11:07:35.405 072 16710.22 678.87 50395.37 88888.00 2024-03-12 11:07:35.905 072 16710.20 678.83 50395.33 88888.00 2024-03-12 11:07:36.405 072 16710.21 678.78 50395.32 88888.00 2024-03-12 11:07:36.905 072 16710.19 678.78 50395.33 88888.00 2024-03-12 11:07:37.405 072 16710.13 678.81 50395.30 88888.00 2024-03-12 11:07:37.906 072 16710.11 678.81 50395.30 88888.00 2024-03-12 11:07:38.406 072 16710.06 678.79 50395.25 88888.00 2024-03-12 11:07:38.906 072 16710.07 678.75 50395.28 88888.00 2024-03-12 11:07:39.406 072 16710.00 678.78 50395.37 88888.00 2024-03-12 11:07:39.906 072 16709.95 678.83 50395.39 88888.00 2024-03-12 11:07:40.406 072 16709.91 678.82 50395.36 88888.00 2024-03-12 11:07:40.906 072 16709.86 678.88 50395.33 88888.00 2024-03-12 11:07:41.406 072 16709.84 678.84 50395.24 88888.00 2024-03-12 11:07:41.906 072 16709.79 678.75 50395.27 88888.00 2024-03-12 11:07:42.406 072 16709.75 678.70 50395.29 88888.00 2024-03-12 11:07:42.906 072 16709.75 678.72 50395.24 88888.00 2024-03-12 11:07:43.406 072 16709.70 678.71 50395.29 88888.00 2024-03-12 11:07:43.906 072 16709.67 678.69 50395.34 88888.00 2024-03-12 11:07:44.406 072 16709.65 678.67 50395.34 88888.00 2024-03-12 11:07:44.906 072 16709.63 678.69 50395.33 88888.00 2024-03-12 11:07:45.406 072 16709.56 678.66 50395.34 88888.00 2024-03-12 11:07:45.906 072 16709.53 678.63 50395.39 88888.00 2024-03-12 11:07:46.406 072 16709.49 678.64 50395.34 88888.00 2024-03-12 11:07:46.906 072 16709.48 678.66 50395.27 88888.00 2024-03-12 11:07:47.406 072 16709.44 678.61 50395.23 88888.00 2024-03-12 11:07:47.906 072 16709.40 678.58 50395.27 88888.00 2024-03-12 11:07:48.406 072 16709.34 678.60 50395.30 88888.00 2024-03-12 11:07:48.906 072 16709.27 678.62 50395.28 88888.00 2024-03-12 11:07:49.406 072 16709.29 678.64 50395.32 88888.00 2024-03-12 11:07:49.906 072 16709.19 678.63 50395.30 88888.00 2024-03-12 11:07:50.406 072 16709.14 678.65 50395.28 88888.00 2024-03-12 11:07:50.906 072 16709.12 678.64 50395.31 88888.00 2024-03-12 11:07:51.406 072 16709.07 678.65 50395.31 88888.00 2024-03-12 11:07:51.906 072 16709.04 678.66 50395.29 88888.00 2024-03-12 11:07:52.406 072 16709.04 678.69 50395.27 88888.00 2024-03-12 11:07:52.906 072 16709.03 678.67 50395.24 88888.00 2024-03-12 11:07:53.406 072 16709.01 678.72 50395.30 88888.00 2024-03-12 11:07:53.906 072 16708.96 678.71 50395.31 88888.00 2024-03-12 11:07:54.406 072 16708.89 678.80 50395.29 88888.00 2024-03-12 11:07:54.906 072 16708.88 678.84 50395.27 88888.00 2024-03-12 11:07:55.406 072 16708.82 678.80 50395.33 88888.00 2024-03-12 11:07:56.406 072 16708.79 678.79 50395.40 88888.00 2024-03-12 11:07:56.906 072 16708.71 678.84 50395.41 88888.00 2024-03-12 11:07:57.406 072 16708.64 678.90 50395.51 88888.00 2024-03-12 11:07:57.906 072 16708.60 678.97 50395.52 88888.00 2024-03-12 11:07:58.406 072 16708.54 678.96 50395.52 88888.00 2024-03-12 11:07:58.906 072 16708.48 678.97 50395.49 88888.00 2024-03-12 11:07:59.406 072 16708.42 679.02 50395.46 88888.00 2024-03-12 11:07:59.906 072 16708.39 679.05 50395.41 88888.00 2024-03-12 11:08:00.406 072 16708.39 679.05 50395.52 88888.00 2024-03-12 11:08:00.906 072 16708.36 679.08 50395.55 88888.00 2024-03-12 11:08:01.406 072 16708.36 679.10 50395.56 88888.00 2024-03-12 11:08:01.906 072 16708.33 679.17 50395.55 88888.00 2024-03-12 11:08:02.406 072 16708.28 679.24 50395.51 88888.00 2024-03-12 11:08:02.906 072 16708.28 679.28 50395.55 88888.00 2024-03-12 11:08:03.406 072 16708.27 679.27 50395.57 88888.00 2024-03-12 11:08:03.906 072 16708.28 679.25 50395.55 88888.00 2024-03-12 11:08:04.406 072 16708.29 679.30 50395.53 88888.00 2024-03-12 11:08:04.906 072 16708.25 679.37 50395.49 88888.00 2024-03-12 11:08:05.406 072 16708.17 679.40 50395.42 88888.00 2024-03-12 11:08:06.407 072 16708.11 679.40 50395.47 88888.00 2024-03-12 11:08:06.907 072 16708.15 679.43 50395.48 88888.00 2024-03-12 11:08:07.407 072 16708.15 679.44 50395.49 88888.00 2024-03-12 11:08:07.907 072 16708.15 679.40 50395.43 88888.00 2024-03-12 11:08:08.407 072 16708.16 679.39 50395.49 88888.00 2024-03-12 11:08:08.907 072 16708.16 679.42 50395.47 88888.00 2024-03-12 11:08:09.407 072 16708.18 679.41 50395.46 88888.00 2024-03-12 11:08:09.907 072 16708.15 679.41 50395.48 88888.00 2024-03-12 11:08:10.407 072 16708.12 679.44 50395.44 88888.00 2024-03-12 11:08:10.907 072 16708.11 679.47 50395.43 88888.00 2024-03-12 11:08:11.407 072 16708.08 679.47 50395.38 88888.00 2024-03-12 11:08:11.907 072 16708.08 679.50 50395.39 88888.00 2024-03-12 11:08:12.407 072 16708.06 679.49 50395.40 88888.00 2024-03-12 11:08:12.907 072 16708.07 679.52 50395.41 88888.00 2024-03-12 11:08:13.407 072 16708.09 679.43 50395.42 88888.00 2024-03-12 11:08:13.907 072 16708.08 679.41 50395.51 88888.00 2024-03-12 11:08:14.407 072 16708.06 679.47 50395.48 88888.00 2024-03-12 11:08:14.907 072 16708.06 679.45 50395.41 88888.00 2024-03-12 11:08:15.407 072 16708.10 679.44 50395.37 88888.00 2024-03-12 11:08:15.907 072 16708.11 679.47 50395.38 88888.00 2024-03-12 11:08:16.407 072 16708.09 679.43 50395.37 88888.00 2024-03-12 11:08:16.907 072 16708.13 679.39 50395.38 88888.00 2024-03-12 11:08:17.407 072 16708.15 679.36 50395.33 88888.00 2024-03-12 11:08:17.907 072 16708.17 679.37 50395.31 88888.00 2024-03-12 11:08:18.407 072 16708.16 679.34 50395.40 88888.00 2024-03-12 11:08:18.907 072 16708.17 679.28 50395.42 88888.00 2024-03-12 11:08:19.407 072 16708.20 679.26 50395.37 88888.00 2024-03-12 11:08:19.907 072 16708.19 679.28 50395.33 88888.00 2024-03-12 11:08:20.407 072 16708.21 679.25 50395.25 88888.00 2024-03-12 11:08:20.907 072 16708.24 679.21 50395.25 88888.00 2024-03-12 11:08:21.407 072 16708.25 679.24 50395.25 88888.00 2024-03-12 11:08:21.907 072 16708.26 679.22 50395.30 88888.00 2024-03-12 11:08:22.407 072 16708.25 679.14 50395.33 88888.00 2024-03-12 11:08:22.907 072 16708.25 679.06 50395.30 88888.00 2024-03-12 11:08:23.407 072 16708.28 679.01 50395.22 88888.00 2024-03-12 11:08:23.907 072 16708.36 679.01 50395.19 88888.00 2024-03-12 11:08:24.407 072 16708.33 679.01 50395.16 88888.00 2024-03-12 11:08:24.907 072 16708.35 678.96 50395.19 88888.00 2024-03-12 11:08:25.407 072 16708.37 678.88 50395.20 88888.00 2024-03-12 11:08:25.907 072 16708.37 678.83 50395.15 88888.00 2024-03-12 11:08:26.407 072 16708.42 678.81 50395.12 88888.00 2024-03-12 11:08:26.907 072 16708.48 678.76 50395.12 88888.00 2024-03-12 11:08:27.407 072 16708.52 678.67 50395.11 88888.00 2024-03-12 11:08:27.907 072 16708.55 678.63 50395.09 88888.00 2024-03-12 11:08:28.407 072 16708.61 678.60 50395.10 88888.00 2024-03-12 11:08:28.907 072 16708.61 678.55 50395.16 88888.00 2024-03-12 11:08:29.407 072 16708.62 678.53 50395.15 88888.00 2024-03-12 11:08:29.907 072 16708.66 678.50 50395.09 88888.00 2024-03-12 11:08:30.407 072 16708.74 678.44 50395.01 88888.00 2024-03-12 11:08:30.907 072 16708.81 678.41 50394.96 88888.00 2024-03-12 11:08:31.408 072 16708.85 678.37 50395.00 88888.00 2024-03-12 11:08:31.908 072 16708.83 678.36 50395.10 88888.00 2024-03-12 11:08:32.408 072 16708.87 678.32 50395.09 88888.00 2024-03-12 11:08:32.908 072 16708.87 678.30 50395.04 88888.00 2024-03-12 11:08:33.408 072 16708.91 678.26 50395.01 88888.00 2024-03-12 11:08:33.908 072 16708.94 678.26 50394.98 88888.00 2024-03-12 11:08:34.408 072 16708.95 678.18 50394.98 88888.00 2024-03-12 11:08:34.908 072 16708.97 678.11 50394.95 88888.00 2024-03-12 11:08:35.408 072 16708.99 678.13 50394.88 88888.00 2024-03-12 11:08:35.908 072 16709.01 678.12 50394.93 88888.00 2024-03-12 11:08:36.408 072 16709.03 678.08 50394.92 88888.00 2024-03-12 11:08:36.908 072 16709.09 678.03 50394.88 88888.00 2024-03-12 11:08:37.408 072 16709.14 678.00 50394.83 88888.00 2024-03-12 11:08:37.908 072 16709.18 678.00 50394.90 88888.00 2024-03-12 11:08:38.408 072 16709.18 677.97 50394.92 88888.00 2024-03-12 11:08:38.908 072 16709.18 677.87 50394.83 88888.00 2024-03-12 11:08:39.408 072 16709.23 677.86 50394.86 88888.00 2024-03-12 11:08:39.908 072 16709.23 677.82 50394.84 88888.00 2024-03-12 11:08:40.408 072 16709.23 677.83 50394.84 88888.00 2024-03-12 11:08:40.908 072 16709.25 677.82 50394.82 88888.00 2024-03-12 11:08:41.408 072 16709.29 677.76 50394.77 88888.00 2024-03-12 11:08:41.908 072 16709.32 677.71 50394.74 88888.00 2024-03-12 11:08:42.408 072 16709.35 677.71 50394.73 88888.00 2024-03-12 11:08:42.908 072 16709.36 677.68 50394.77 88888.00 2024-03-12 11:08:43.408 072 16709.39 677.71 50394.82 88888.00 2024-03-12 11:08:43.908 072 16709.43 677.69 50394.84 88888.00 2024-03-12 11:08:44.408 072 16709.49 677.65 50394.82 88888.00 2024-03-12 11:08:44.908 072 16709.54 677.65 50394.83 88888.00 2024-03-12 11:08:45.408 072 16709.63 677.65 50394.77 88888.00 2024-03-12 11:08:45.908 072 16709.66 677.65 50394.72 88888.00 2024-03-12 11:08:46.408 072 16709.70 677.65 50394.68 88888.00 2024-03-12 11:08:46.908 072 16709.73 677.65 50394.75 88888.00 2024-03-12 11:08:47.908 072 16709.77 677.54 50394.67 88888.00 2024-03-12 11:08:48.408 072 16709.77 677.52 50394.73 88888.00 2024-03-12 11:08:48.908 072 16709.80 677.51 50394.73 88888.00 2024-03-12 11:08:49.408 072 16709.84 677.54 50394.76 88888.00 2024-03-12 11:08:49.908 072 16709.84 677.53 50394.73 88888.00 2024-03-12 11:08:50.408 072 16709.86 677.50 50394.70 88888.00 2024-03-12 11:08:50.908 072 16709.92 677.42 50394.70 88888.00 2024-03-12 11:08:51.408 072 16709.96 677.43 50394.69 88888.00 2024-03-12 11:08:51.908 072 16710.01 677.44 50394.66 88888.00 2024-03-12 11:08:52.408 072 16710.06 677.44 50394.69 88888.00 2024-03-12 11:08:52.908 072 16710.09 677.47 50394.70 88888.00 2024-03-12 11:08:53.408 072 16710.14 677.47 50394.70 88888.00 2024-03-12 11:08:53.908 072 16710.19 677.49 50394.70 88888.00 2024-03-12 11:08:54.408 072 16710.26 677.50 50394.68 88888.00 2024-03-12 11:08:54.908 072 16710.30 677.51 50394.68 88888.00 2024-03-12 11:08:55.408 072 16710.33 677.47 50394.70 88888.00 2024-03-12 11:08:55.908 072 16710.38 677.50 50394.68 88888.00 2024-03-12 11:08:56.408 072 16710.42 677.57 50394.67 88888.00 2024-03-12 11:08:56.908 072 16710.49 677.58 50394.67 88888.00 2024-03-12 11:08:57.908 072 16710.62 677.69 50394.72 88888.00 2024-03-12 11:08:58.408 072 16710.67 677.71 50394.74 88888.00 2024-03-12 11:08:58.908 072 16710.72 677.70 50394.76 88888.00 2024-03-12 11:08:59.408 072 16710.73 677.73 50394.77 88888.00 2024-03-12 11:08:59.908 072 16710.71 677.76 50394.72 88888.00 2024-03-12 11:09:00.408 072 16710.81 677.77 50394.70 88888.00 2024-03-12 11:09:00.908 072 16710.85 677.80 50394.70 88888.00 2024-03-12 11:09:01.408 072 16710.89 677.84 50394.79 88888.00 2024-03-12 11:09:01.908 072 16710.90 677.88 50394.86 88888.00 2024-03-12 11:09:02.408 072 16710.94 677.89 50394.87 88888.00 2024-03-12 11:09:02.909 072 16710.98 677.96 50394.79 88888.00 2024-03-12 11:09:03.409 072 16711.04 678.01 50394.72 88888.00 2024-03-12 11:09:03.909 072 16711.09 678.01 50394.77 88888.00 2024-03-12 11:09:04.409 072 16711.15 678.06 50394.76 88888.00 2024-03-12 11:09:04.909 072 16711.18 678.13 50394.78 88888.00 2024-03-12 11:09:05.909 072 16711.25 678.28 50394.73 88888.00 2024-03-12 11:09:06.409 072 16711.25 678.35 50394.81 88888.00 2024-03-12 11:09:06.909 072 16711.30 678.36 50394.85 88888.00 2024-03-12 11:09:07.409 072 16711.33 678.37 50394.86 88888.00 2024-03-12 11:09:07.909 072 16711.35 678.34 50394.87 88888.00 2024-03-12 11:09:08.409 072 16711.42 678.32 50394.79 88888.00 2024-03-12 11:09:08.909 072 16711.46 678.32 50394.69 88888.00 2024-03-12 11:09:09.409 072 16711.48 678.32 50394.73 88888.00 2024-03-12 11:09:09.909 072 16711.45 678.35 50394.79 88888.00 2024-03-12 11:09:10.409 072 16711.43 678.37 50394.79 88888.00 2024-03-12 11:09:10.909 072 16711.48 678.41 50394.78 88888.00 2024-03-12 11:09:11.409 072 16711.52 678.40 50394.72 88888.00 2024-03-12 11:09:11.909 072 16711.51 678.39 50394.70 88888.00 2024-03-12 11:09:12.409 072 16711.51 678.38 50394.73 88888.00 2024-03-12 11:09:12.909 072 16711.53 678.40 50394.76 88888.00 2024-03-12 11:09:13.409 072 16711.55 678.38 50394.73 88888.00 2024-03-12 11:09:13.909 072 16711.55 678.34 50394.72 88888.00 2024-03-12 11:09:14.409 072 16711.55 678.29 50394.70 88888.00 2024-03-12 11:09:14.909 072 16711.63 678.29 50394.68 88888.00 2024-03-12 11:09:15.409 072 16711.62 678.28 50394.70 88888.00 2024-03-12 11:09:15.909 072 16711.61 678.25 50394.73 88888.00 2024-03-12 11:09:16.409 072 16711.64 678.19 50394.76 88888.00 2024-03-12 11:09:16.909 072 16711.62 678.22 50394.75 88888.00 2024-03-12 11:09:17.409 072 16711.69 678.20 50394.76 88888.00 2024-03-12 11:09:17.909 072 16711.71 678.14 50394.78 88888.00 2024-03-12 11:09:18.409 072 16711.67 678.13 50394.73 88888.00 2024-03-12 11:09:18.909 072 16711.64 678.08 50394.68 88888.00 2024-03-12 11:09:19.409 072 16711.67 678.02 50394.65 88888.00 2024-03-12 11:09:19.909 072 16711.67 677.96 50394.67 88888.00 2024-03-12 11:09:20.409 072 16711.65 677.91 50394.64 88888.00 2024-03-12 11:09:20.909 072 16711.68 677.88 50394.61 88888.00 2024-03-12 11:09:21.409 072 16711.68 677.84 50394.64 88888.00 2024-03-12 11:09:21.909 072 16711.65 677.78 50394.68 88888.00 2024-03-12 11:09:22.409 072 16711.65 677.76 50394.66 88888.00 2024-03-12 11:09:22.909 072 16711.62 677.68 50394.65 88888.00 2024-03-12 11:09:23.409 072 16711.65 677.56 50394.59 88888.00 2024-03-12 11:09:23.909 072 16711.68 677.51 50394.63 88888.00 2024-03-12 11:09:24.409 072 16711.67 677.45 50394.63 88888.00 2024-03-12 11:09:24.909 072 16711.69 677.42 50394.58 88888.00 2024-03-12 11:09:25.409 072 16711.68 677.35 50394.58 88888.00 2024-03-12 11:09:25.909 072 16711.67 677.33 50394.63 88888.00 2024-03-12 11:09:26.409 072 16711.68 677.33 50394.54 88888.00 2024-03-12 11:09:26.909 072 16711.68 677.30 50394.54 88888.00 2024-03-12 11:09:27.409 072 16711.68 677.30 50394.60 88888.00 2024-03-12 11:09:27.909 072 16711.69 677.24 50394.55 88888.00 2024-03-12 11:09:28.409 072 16711.64 677.17 50394.59 88888.00 2024-03-12 11:09:28.909 072 16711.64 677.15 50394.60 88888.00 2024-03-12 11:09:29.409 072 16711.68 677.09 50394.66 88888.00 2024-03-12 11:09:29.909 072 16711.67 677.04 50394.66 88888.00 2024-03-12 11:09:30.409 072 16711.67 676.98 50394.69 88888.00 2024-03-12 11:09:30.910 072 16711.67 676.93 50394.70 88888.00 2024-03-12 11:09:31.410 072 16711.68 676.95 50394.60 88888.00 2024-03-12 11:09:31.910 072 16711.73 676.92 50394.56 88888.00 2024-03-12 11:09:32.410 072 16711.71 676.91 50394.51 88888.00 2024-03-12 11:09:32.910 072 16711.71 676.89 50394.52 88888.00 2024-03-12 11:09:33.410 072 16711.71 676.86 50394.49 88888.00 2024-03-12 11:09:33.910 072 16711.71 676.79 50394.52 88888.00 2024-03-12 11:09:34.410 072 16711.73 676.81 50394.57 88888.00 2024-03-12 11:09:34.910 072 16711.73 676.81 50394.55 88888.00 2024-03-12 11:09:35.410 072 16711.74 676.75 50394.57 88888.00 2024-03-12 11:09:35.910 072 16711.73 676.72 50394.56 88888.00 2024-03-12 11:09:36.410 072 16711.74 676.72 50394.55 88888.00 2024-03-12 11:09:36.910 072 16711.76 676.72 50394.56 88888.00 2024-03-12 11:09:37.410 072 16711.81 676.70 50394.59 88888.00 2024-03-12 11:09:37.910 072 16711.80 676.70 50394.59 88888.00 2024-03-12 11:09:38.410 072 16711.79 676.65 50394.57 88888.00 2024-03-12 11:09:39.410 072 16711.85 676.64 50394.57 88888.00 2024-03-12 11:09:39.910 072 16711.85 676.58 50394.57 88888.00 2024-03-12 11:09:40.410 072 16711.85 676.56 50394.54 88888.00 2024-03-12 11:09:40.910 072 16711.87 676.61 50394.51 88888.00 2024-03-12 11:09:41.410 072 16711.87 676.60 50394.54 88888.00 2024-03-12 11:09:41.910 072 16711.86 676.58 50394.55 88888.00 2024-03-12 11:09:42.410 072 16711.85 676.56 50394.55 88888.00 2024-03-12 11:09:42.910 072 16711.85 676.55 50394.59 88888.00 2024-03-12 11:09:43.410 072 16711.90 676.41 50394.63 88888.00 2024-03-12 11:09:43.910 072 16711.92 676.38 50394.55 88888.00 2024-03-12 11:09:44.410 072 16711.91 676.37 50394.55 88888.00 2024-03-12 11:09:44.910 072 16711.94 676.35 50394.57 88888.00 2024-03-12 11:09:45.410 072 16711.95 676.26 50394.54 88888.00 2024-03-12 11:09:45.910 072 16711.96 676.22 50394.49 88888.00 2024-03-12 11:09:46.410 072 16711.97 676.18 50394.48 88888.00 2024-03-12 11:09:46.910 072 16711.97 676.14 50394.56 88888.00 2024-03-12 11:09:47.410 072 16712.00 676.13 50394.59 88888.00 2024-03-12 11:09:47.910 072 16712.03 676.06 50394.59 88888.00 2024-03-12 11:09:48.410 072 16712.05 676.03 50394.54 88888.00 2024-03-12 11:09:49.410 072 16712.05 675.92 50394.52 88888.00 2024-03-12 11:09:49.910 072 16712.06 675.85 50394.57 88888.00 2024-03-12 11:09:50.410 072 16712.06 675.77 50394.52 88888.00 2024-03-12 11:09:50.910 072 16712.08 675.75 50394.46 88888.00 2024-03-12 11:09:51.410 072 16712.09 675.69 50394.46 88888.00 2024-03-12 11:09:51.910 072 16712.13 675.62 50394.47 88888.00 2024-03-12 11:09:52.410 072 16712.11 675.52 50394.50 88888.00 2024-03-12 11:09:52.910 072 16712.16 675.48 50394.43 88888.00 2024-03-12 11:09:53.410 072 16712.20 675.49 50394.41 88888.00 2024-03-12 11:09:53.910 072 16712.22 675.44 50394.42 88888.00 2024-03-12 11:09:54.410 072 16712.23 675.38 50394.46 88888.00 2024-03-12 11:09:54.910 072 16712.24 675.34 50394.52 88888.00 2024-03-12 11:09:55.410 072 16712.26 675.31 50394.52 88888.00 2024-03-12 11:09:55.910 072 16712.29 675.21 50394.50 88888.00 2024-03-12 11:09:56.410 072 16712.32 675.14 50394.48 88888.00 2024-03-12 11:09:56.910 072 16712.36 675.13 50394.41 88888.00 2024-03-12 11:09:57.410 072 16712.39 675.07 50394.42 88888.00 2024-03-12 11:09:57.910 072 16712.44 675.03 50394.45 88888.00 2024-03-12 11:09:58.410 072 16712.49 675.00 50394.41 88888.00 2024-03-12 11:09:58.910 072 16712.52 674.92 50394.45 88888.00 2024-03-12 11:09:59.411 072 16712.50 674.84 50394.37 88888.00 2024-03-12 11:09:59.911 072 16712.55 674.80 50394.41 88888.00 2024-03-12 11:10:00.411 072 16712.59 674.80 50394.40 88888.00 2024-03-12 11:10:00.911 072 16712.60 674.73 50394.42 88888.00 2024-03-12 11:10:01.411 072 16712.66 674.71 50394.41 88888.00 2024-03-12 11:10:01.911 072 16712.68 674.70 50394.46 88888.00 2024-03-12 11:10:02.411 072 16712.68 674.69 50394.43 88888.00 2024-03-12 11:10:02.911 072 16712.67 674.69 50394.38 88888.00 2024-03-12 11:10:03.411 072 16712.68 674.67 50394.37 88888.00 2024-03-12 11:10:03.911 072 16712.73 674.64 50394.39 88888.00 2024-03-12 11:10:04.411 072 16712.77 674.64 50394.41 88888.00 2024-03-12 11:10:04.911 072 16712.76 674.63 50394.42 88888.00 2024-03-12 11:10:05.411 072 16712.80 674.60 50394.36 88888.00 2024-03-12 11:10:05.911 072 16712.83 674.56 50394.35 88888.00 2024-03-12 11:10:06.411 072 16712.80 674.61 50394.37 88888.00 2024-03-12 11:10:06.911 072 16712.80 674.62 50394.35 88888.00 2024-03-12 11:10:07.411 072 16712.83 674.67 50394.32 88888.00 2024-03-12 11:10:07.911 072 16712.82 674.66 50394.23 88888.00 2024-03-12 11:10:08.411 072 16712.86 674.65 50394.32 88888.00 2024-03-12 11:10:08.911 072 16712.88 674.67 50394.33 88888.00 2024-03-12 11:10:09.411 072 16712.89 674.65 50394.32 88888.00 2024-03-12 11:10:09.911 072 16712.95 674.65 50394.30 88888.00 2024-03-12 11:10:10.411 072 16712.97 674.71 50394.30 88888.00 2024-03-12 11:10:10.911 072 16712.97 674.72 50394.28 88888.00 2024-03-12 11:10:11.411 072 16713.02 674.70 50394.22 88888.00 2024-03-12 11:10:11.911 072 16713.02 674.65 50394.19 88888.00 2024-03-12 11:10:12.411 072 16713.02 674.62 50394.17 88888.00 2024-03-12 11:10:12.911 072 16713.05 674.70 50394.21 88888.00 2024-03-12 11:10:13.411 072 16713.05 674.69 50394.27 88888.00 2024-03-12 11:10:13.911 072 16713.08 674.73 50394.24 88888.00 2024-03-12 11:10:14.411 072 16713.08 674.71 50394.23 88888.00 2024-03-12 11:10:14.911 072 16713.06 674.70 50394.23 88888.00 2024-03-12 11:10:15.411 072 16713.09 674.65 50394.22 88888.00 2024-03-12 11:10:15.911 072 16713.13 674.63 50394.23 88888.00 2024-03-12 11:10:16.411 072 16713.15 674.64 50394.22 88888.00 2024-03-12 11:10:16.911 072 16713.15 674.57 50394.20 88888.00 2024-03-12 11:10:17.411 072 16713.13 674.55 50394.11 88888.00 2024-03-12 11:10:17.911 072 16713.14 674.53 50394.10 88888.00 2024-03-12 11:10:18.411 072 16713.14 674.47 50394.13 88888.00 2024-03-12 11:10:19.411 072 16713.18 674.46 50394.09 88888.00 2024-03-12 11:10:19.911 072 16713.24 674.49 50394.04 88888.00 2024-03-12 11:10:20.411 072 16713.27 674.45 50394.01 88888.00 2024-03-12 11:10:20.911 072 16713.26 674.44 50394.06 88888.00 2024-03-12 11:10:21.411 072 16713.27 674.40 50394.08 88888.00 2024-03-12 11:10:21.911 072 16713.30 674.39 50393.99 88888.00 2024-03-12 11:10:22.411 072 16713.32 674.36 50393.99 88888.00 2024-03-12 11:10:22.911 072 16713.31 674.30 50394.01 88888.00 2024-03-12 11:10:23.411 072 16713.32 674.26 50394.01 88888.00 2024-03-12 11:10:23.911 072 16713.37 674.29 50393.96 88888.00 2024-03-12 11:10:24.412 072 16713.39 674.29 50393.95 88888.00 2024-03-12 11:10:24.912 072 16713.41 674.31 50393.89 88888.00 2024-03-12 11:10:25.412 072 16713.47 674.23 50393.93 88888.00 2024-03-12 11:10:25.912 072 16713.52 674.21 50393.93 88888.00 2024-03-12 11:10:26.412 072 16713.57 674.21 50393.95 88888.00 2024-03-12 11:10:26.912 072 16713.65 674.13 50393.99 88888.00 2024-03-12 11:10:27.412 072 16713.72 674.10 50394.01 88888.00 2024-03-12 11:10:27.912 072 16713.76 674.06 50393.95 88888.00 2024-03-12 11:10:28.412 072 16713.77 674.01 50393.96 88888.00 2024-03-12 11:10:28.912 072 16713.79 673.99 50393.95 88888.00 2024-03-12 11:10:29.412 072 16713.83 673.97 50393.97 88888.00 2024-03-12 11:10:29.912 072 16713.87 673.95 50393.96 88888.00 2024-03-12 11:10:30.412 072 16713.89 673.94 50393.97 88888.00 2024-03-12 11:10:30.912 072 16713.91 673.93 50394.03 88888.00 2024-03-12 11:10:31.412 072 16713.99 673.88 50394.04 88888.00 2024-03-12 11:10:31.912 072 16714.03 673.84 50394.06 88888.00 2024-03-12 11:10:32.412 072 16714.07 673.85 50394.04 88888.00 2024-03-12 11:10:32.912 072 16714.12 673.83 50394.05 88888.00 2024-03-12 11:10:33.412 072 16714.17 673.82 50394.08 88888.00 2024-03-12 11:10:33.912 072 16714.20 673.82 50394.10 88888.00 2024-03-12 11:10:34.412 072 16714.23 673.79 50394.05 88888.00 2024-03-12 11:10:34.912 072 16714.23 673.70 50394.01 88888.00 2024-03-12 11:10:35.412 072 16714.29 673.71 50394.03 88888.00 2024-03-12 11:10:35.912 072 16714.35 673.75 50394.06 88888.00 2024-03-12 11:10:36.412 072 16714.41 673.66 50394.05 88888.00 2024-03-12 11:10:36.912 072 16714.47 673.60 50394.04 88888.00 2024-03-12 11:10:37.412 072 16714.49 673.59 50394.02 88888.00 2024-03-12 11:10:37.912 072 16714.53 673.61 50394.03 88888.00 2024-03-12 11:10:38.412 072 16714.59 673.57 50394.05 88888.00 2024-03-12 11:10:38.912 072 16714.63 673.56 50394.05 88888.00 2024-03-12 11:10:39.412 072 16714.64 673.56 50393.99 88888.00 2024-03-12 11:10:39.912 072 16714.68 673.55 50393.92 88888.00 2024-03-12 11:10:40.412 072 16714.72 673.55 50393.94 88888.00 2024-03-12 11:10:40.912 072 16714.76 673.53 50393.99 88888.00 2024-03-12 11:10:41.412 072 16714.76 673.52 50393.99 88888.00 2024-03-12 11:10:41.912 072 16714.80 673.47 50393.97 88888.00 2024-03-12 11:10:42.412 072 16714.80 673.49 50394.01 88888.00 2024-03-12 11:10:42.912 072 16714.84 673.52 50393.99 88888.00 2024-03-12 11:10:43.412 072 16714.88 673.53 50393.99 88888.00 2024-03-12 11:10:43.912 072 16714.96 673.53 50393.95 88888.00 2024-03-12 11:10:44.412 072 16714.95 673.48 50393.94 88888.00 2024-03-12 11:10:44.912 072 16714.97 673.49 50393.94 88888.00 2024-03-12 11:10:45.412 072 16714.96 673.53 50393.99 88888.00 2024-03-12 11:10:45.912 072 16714.99 673.52 50393.95 88888.00 2024-03-12 11:10:46.412 072 16715.04 673.50 50393.92 88888.00 2024-03-12 11:10:46.912 072 16715.08 673.47 50393.90 88888.00 2024-03-12 11:10:47.412 072 16715.15 673.44 50393.91 88888.00 2024-03-12 11:10:47.912 072 16715.18 673.47 50393.94 88888.00 2024-03-12 11:10:48.412 072 16715.18 673.48 50393.95 88888.00 2024-03-12 11:10:48.912 072 16715.23 673.43 50393.90 88888.00 2024-03-12 11:10:49.412 072 16715.29 673.41 50393.86 88888.00 2024-03-12 11:10:49.912 072 16715.28 673.44 50393.82 88888.00 2024-03-12 11:10:50.412 072 16715.33 673.40 50393.83 88888.00 2024-03-12 11:10:50.912 072 16715.37 673.34 50393.84 88888.00 2024-03-12 11:10:51.412 072 16715.40 673.32 50393.83 88888.00 2024-03-12 11:10:51.912 072 16715.46 673.29 50393.87 88888.00 2024-03-12 11:10:52.412 072 16715.44 673.26 50393.81 88888.00 2024-03-12 11:10:52.912 072 16715.43 673.21 50393.81 88888.00 2024-03-12 11:10:53.412 072 16715.49 673.19 50393.82 88888.00 2024-03-12 11:10:53.912 072 16715.55 673.17 50393.89 88888.00 2024-03-12 11:10:54.413 072 16715.55 673.15 50393.91 88888.00 2024-03-12 11:10:54.913 072 16715.60 673.14 50393.87 88888.00 2024-03-12 11:10:55.413 072 16715.61 673.10 50393.85 88888.00 2024-03-12 11:10:55.913 072 16715.59 673.07 50393.82 88888.00 2024-03-12 11:10:56.413 072 16715.64 673.05 50393.84 88888.00 2024-03-12 11:10:56.913 072 16715.69 673.04 50393.86 88888.00 2024-03-12 11:10:57.413 072 16715.72 673.04 50393.84 88888.00 2024-03-12 11:10:57.913 072 16715.76 673.04 50393.83 88888.00 2024-03-12 11:10:58.413 072 16715.76 673.06 50393.89 88888.00 2024-03-12 11:10:58.913 072 16715.77 673.08 50393.89 88888.00 2024-03-12 11:10:59.413 072 16715.81 673.10 50393.86 88888.00 2024-03-12 11:10:59.913 072 16715.84 673.12 50393.91 88888.00 2024-03-12 11:11:01.413 072 16715.91 673.00 50393.87 88888.00 2024-03-12 11:11:01.913 072 16715.92 672.98 50393.91 88888.00 2024-03-12 11:11:02.413 072 16715.90 672.99 50393.90 88888.00 2024-03-12 11:11:02.913 072 16715.94 672.99 50393.93 88888.00 2024-03-12 11:11:03.413 072 16715.96 673.06 50393.95 88888.00 2024-03-12 11:11:03.913 072 16716.04 673.08 50393.97 88888.00 2024-03-12 11:11:04.413 072 16716.05 673.07 50393.90 88888.00 2024-03-12 11:11:04.913 072 16716.01 673.06 50393.95 88888.00 2024-03-12 11:11:05.413 072 16716.05 673.08 50394.02 88888.00 2024-03-12 11:11:05.913 072 16716.10 673.09 50394.04 88888.00 2024-03-12 11:11:06.413 072 16716.11 673.13 50394.06 88888.00 2024-03-12 11:11:06.913 072 16716.11 673.13 50394.04 88888.00 2024-03-12 11:11:07.413 072 16716.10 673.16 50393.99 88888.00 2024-03-12 11:11:07.913 072 16716.13 673.19 50394.05 88888.00 2024-03-12 11:11:08.413 072 16716.14 673.21 50394.13 88888.00 2024-03-12 11:11:08.913 072 16716.13 673.26 50394.12 88888.00 2024-03-12 11:11:09.413 072 16716.11 673.23 50394.12 88888.00 2024-03-12 11:11:09.913 072 16716.14 673.19 50394.14 88888.00 2024-03-12 11:11:11.413 072 16716.13 673.27 50394.12 88888.00 2024-03-12 11:11:11.913 072 16716.14 673.35 50394.13 88888.00 2024-03-12 11:11:12.413 072 16716.17 673.36 50394.18 88888.00 2024-03-12 11:11:12.913 072 16716.17 673.39 50394.17 88888.00 2024-03-12 11:11:13.413 072 16716.14 673.43 50394.18 88888.00 2024-03-12 11:11:13.913 072 16716.12 673.45 50394.20 88888.00 2024-03-12 11:11:14.413 072 16716.12 673.49 50394.23 88888.00 2024-03-12 11:11:14.913 072 16716.15 673.48 50394.30 88888.00 2024-03-12 11:11:15.413 072 16716.15 673.53 50394.30 88888.00 2024-03-12 11:11:15.913 072 16716.15 673.60 50394.27 88888.00 2024-03-12 11:11:16.413 072 16716.15 673.62 50394.24 88888.00 2024-03-12 11:11:16.913 072 16716.17 673.64 50394.26 88888.00 2024-03-12 11:11:17.413 072 16716.15 673.68 50394.22 88888.00 2024-03-12 11:11:17.913 072 16716.13 673.75 50394.21 88888.00 2024-03-12 11:11:18.413 072 16716.11 673.80 50394.27 88888.00 2024-03-12 11:11:18.913 072 16716.05 673.83 50394.22 88888.00 2024-03-12 11:11:19.413 072 16716.05 673.87 50394.22 88888.00 2024-03-12 11:11:19.913 072 16716.03 673.92 50394.24 88888.00 2024-03-12 11:11:20.904 072 16716.04 673.93 50394.22 88888.00 2024-03-12 11:11:21.404 072 16716.05 673.95 50394.29 88888.00 2024-03-12 11:11:21.904 072 16716.05 673.92 50394.29 88888.00 2024-03-12 11:11:22.404 072 16716.05 673.97 50394.31 88888.00 2024-03-12 11:11:22.904 072 16716.04 674.00 50394.35 88888.00 2024-03-12 11:11:23.404 072 16716.02 673.97 50394.37 88888.00 2024-03-12 11:11:23.904 072 16716.02 673.91 50394.37 88888.00 2024-03-12 11:11:24.404 072 16716.00 673.86 50394.38 88888.00 2024-03-12 11:11:24.904 072 16716.02 673.85 50394.33 88888.00 2024-03-12 11:11:25.404 072 16716.03 673.85 50394.30 88888.00 2024-03-12 11:11:25.904 072 16716.00 673.85 50394.26 88888.00 2024-03-12 11:11:26.404 072 16715.94 673.88 50394.28 88888.00 2024-03-12 11:11:26.904 072 16715.92 673.85 50394.27 88888.00 2024-03-12 11:11:27.404 072 16715.93 673.83 50394.31 88888.00 2024-03-12 11:11:27.904 072 16715.90 673.79 50394.36 88888.00 2024-03-12 11:11:28.404 072 16715.88 673.80 50394.28 88888.00 2024-03-12 11:11:28.904 072 16715.84 673.77 50394.27 88888.00 2024-03-12 11:11:29.404 072 16715.84 673.77 50394.23 88888.00 2024-03-12 11:11:29.904 072 16715.78 673.74 50394.22 88888.00 2024-03-12 11:11:30.404 072 16715.77 673.66 50394.21 88888.00 2024-03-12 11:11:30.904 072 16715.76 673.61 50394.22 88888.00 2024-03-12 11:11:31.404 072 16715.72 673.67 50394.20 88888.00 2024-03-12 11:11:31.904 072 16715.70 673.66 50394.29 88888.00 2024-03-12 11:11:32.404 072 16715.73 673.62 50394.29 88888.00 2024-03-12 11:11:32.904 072 16715.68 673.58 50394.26 88888.00 2024-03-12 11:11:33.404 072 16715.65 673.48 50394.28 88888.00 2024-03-12 11:11:33.904 072 16715.61 673.44 50394.28 88888.00 2024-03-12 11:11:34.404 072 16715.58 673.40 50394.22 88888.00 2024-03-12 11:11:34.904 072 16715.60 673.40 50394.14 88888.00 2024-03-12 11:11:35.404 072 16715.58 673.40 50394.21 88888.00 2024-03-12 11:11:35.904 072 16715.58 673.34 50394.23 88888.00 2024-03-12 11:11:36.404 072 16715.59 673.32 50394.18 88888.00 2024-03-12 11:11:36.904 072 16715.60 673.27 50394.22 88888.00 2024-03-12 11:11:37.404 072 16715.60 673.27 50394.23 88888.00 2024-03-12 11:11:37.904 072 16715.55 673.27 50394.26 88888.00 2024-03-12 11:11:38.404 072 16715.51 673.23 50394.30 88888.00 2024-03-12 11:11:38.904 072 16715.51 673.22 50394.24 88888.00 2024-03-12 11:11:39.404 072 16715.50 673.16 50394.22 88888.00 2024-03-12 11:11:39.904 072 16715.55 673.08 50394.22 88888.00 2024-03-12 11:11:40.404 072 16715.51 673.10 50394.19 88888.00 2024-03-12 11:11:40.904 072 16715.51 673.08 50394.13 88888.00 2024-03-12 11:11:41.404 072 16715.50 673.08 50394.15 88888.00 2024-03-12 11:11:41.904 072 16715.49 673.13 50394.19 88888.00 2024-03-12 11:11:42.404 072 16715.44 673.16 50394.14 88888.00 2024-03-12 11:11:42.904 072 16715.38 673.15 50394.15 88888.00 2024-03-12 11:11:43.404 072 16715.40 673.10 50394.19 88888.00 2024-03-12 11:11:43.904 072 16715.42 673.13 50394.22 88888.00 2024-03-12 11:11:44.404 072 16715.38 673.09 50394.26 88888.00 2024-03-12 11:11:44.904 072 16715.37 673.10 50394.22 88888.00 2024-03-12 11:11:45.404 072 16715.39 673.16 50394.23 88888.00 2024-03-12 11:11:45.904 072 16715.37 673.17 50394.24 88888.00 2024-03-12 11:11:46.404 072 16715.39 673.21 50394.24 88888.00 2024-03-12 11:11:46.904 072 16715.37 673.21 50394.28 88888.00 2024-03-12 11:11:47.404 072 16715.33 673.24 50394.28 88888.00 2024-03-12 11:11:47.904 072 16715.32 673.26 50394.28 88888.00 2024-03-12 11:11:48.404 072 16715.29 673.25 50394.28 88888.00 2024-03-12 11:11:48.904 072 16715.26 673.29 50394.19 88888.00 2024-03-12 11:11:49.404 072 16715.26 673.35 50394.17 88888.00 2024-03-12 11:11:49.904 072 16715.24 673.38 50394.21 88888.00 2024-03-12 11:11:50.905 072 16715.26 673.31 50394.22 88888.00 2024-03-12 11:11:51.405 072 16715.28 673.35 50394.22 88888.00 2024-03-12 11:11:51.905 072 16715.25 673.39 50394.23 88888.00 2024-03-12 11:11:52.405 072 16715.24 673.43 50394.20 88888.00 2024-03-12 11:11:52.905 072 16715.23 673.49 50394.19 88888.00 2024-03-12 11:11:53.405 072 16715.24 673.52 50394.22 88888.00 2024-03-12 11:11:53.905 072 16715.25 673.50 50394.24 88888.00 2024-03-12 11:11:54.405 072 16715.25 673.56 50394.30 88888.00 2024-03-12 11:11:54.905 072 16715.23 673.59 50394.29 88888.00 2024-03-12 11:11:55.405 072 16715.22 673.61 50394.30 88888.00 2024-03-12 11:11:55.905 072 16715.20 673.66 50394.26 88888.00 2024-03-12 11:11:56.405 072 16715.20 673.68 50394.26 88888.00 2024-03-12 11:11:56.905 072 16715.17 673.68 50394.26 88888.00 2024-03-12 11:11:57.405 072 16715.15 673.73 50394.23 88888.00 2024-03-12 11:11:57.905 072 16715.16 673.78 50394.20 88888.00 2024-03-12 11:11:58.405 072 16715.17 673.78 50394.32 88888.00 2024-03-12 11:11:58.905 072 16715.15 673.78 50394.37 88888.00 2024-03-12 11:11:59.405 072 16715.15 673.77 50394.31 88888.00 2024-03-12 11:11:59.905 072 16715.17 673.79 50394.29 88888.00 2024-03-12 11:12:00.905 072 16715.22 673.80 50394.40 88888.00 2024-03-12 11:12:01.405 072 16715.16 673.78 50394.30 88888.00 2024-03-12 11:12:01.905 072 16715.13 673.83 50394.24 88888.00 2024-03-12 11:12:02.405 072 16715.13 673.86 50394.35 88888.00 2024-03-12 11:12:02.905 072 16715.14 673.84 50394.35 88888.00 2024-03-12 11:12:03.405 072 16715.15 673.83 50394.29 88888.00 2024-03-12 11:12:03.905 072 16715.14 673.82 50394.20 88888.00 2024-03-12 11:12:04.405 072 16715.09 673.87 50394.21 88888.00 2024-03-12 11:12:04.905 072 16715.12 673.88 50394.26 88888.00 2024-03-12 11:12:05.405 072 16715.15 673.85 50394.28 88888.00 2024-03-12 11:12:05.905 072 16715.18 673.87 50394.26 88888.00 2024-03-12 11:12:06.405 072 16715.20 673.93 50394.26 88888.00 2024-03-12 11:12:06.905 072 16715.22 673.92 50394.23 88888.00 2024-03-12 11:12:07.405 072 16715.18 673.88 50394.22 88888.00 2024-03-12 11:12:07.905 072 16715.15 673.95 50394.32 88888.00 2024-03-12 11:12:08.405 072 16715.21 673.96 50394.33 88888.00 2024-03-12 11:12:08.905 072 16715.20 673.95 50394.32 88888.00 2024-03-12 11:12:09.405 072 16715.23 673.94 50394.30 88888.00 2024-03-12 11:12:09.905 072 16715.22 673.96 50394.26 88888.00 2024-03-12 11:12:10.905 072 16715.28 674.04 50394.29 88888.00 2024-03-12 11:12:11.405 072 16715.32 674.06 50394.30 88888.00 2024-03-12 11:12:11.905 072 16715.35 674.08 50394.23 88888.00 2024-03-12 11:12:12.405 072 16715.38 674.06 50394.28 88888.00 2024-03-12 11:12:12.905 072 16715.40 674.06 50394.33 88888.00 2024-03-12 11:12:13.405 072 16715.46 674.06 50394.29 88888.00 2024-03-12 11:12:13.905 072 16715.40 674.08 50394.30 88888.00 2024-03-12 11:12:14.405 072 16715.42 674.05 50394.32 88888.00 2024-03-12 11:12:14.905 072 16715.42 674.11 50394.33 88888.00 2024-03-12 11:12:15.405 072 16715.44 674.14 50394.31 88888.00 2024-03-12 11:12:15.905 072 16715.52 674.19 50394.28 88888.00 2024-03-12 11:12:16.405 072 16715.55 674.26 50394.26 88888.00 2024-03-12 11:12:16.905 072 16715.51 674.21 50394.26 88888.00 2024-03-12 11:12:17.405 072 16715.53 674.20 50394.24 88888.00 2024-03-12 11:12:17.905 072 16715.55 674.21 50394.21 88888.00 2024-03-12 11:12:18.405 072 16715.57 674.21 50394.13 88888.00 2024-03-12 11:12:18.905 072 16715.60 674.21 50394.15 88888.00 2024-03-12 11:12:19.405 072 16715.65 674.22 50394.18 88888.00 2024-03-12 11:12:19.905 072 16715.65 674.29 50394.17 88888.00 2024-03-12 11:12:20.906 072 16715.65 674.35 50394.20 88888.00 2024-03-12 11:12:21.406 072 16715.69 674.45 50394.20 88888.00 2024-03-12 11:12:21.906 072 16715.74 674.47 50394.14 88888.00 2024-03-12 11:12:22.406 072 16715.73 674.46 50394.11 88888.00 2024-03-12 11:12:22.906 072 16715.66 674.48 50394.09 88888.00 2024-03-12 11:12:23.406 072 16715.61 674.53 50394.18 88888.00 2024-03-12 11:12:23.906 072 16715.64 674.55 50394.24 88888.00 2024-03-12 11:12:24.406 072 16715.70 674.57 50394.24 88888.00 2024-03-12 11:12:24.906 072 16715.72 674.64 50394.21 88888.00 2024-03-12 11:12:25.406 072 16715.73 674.72 50394.19 88888.00 2024-03-12 11:12:25.906 072 16715.75 674.72 50394.18 88888.00 2024-03-12 11:12:26.406 072 16715.75 674.71 50394.20 88888.00 2024-03-12 11:12:26.906 072 16715.78 674.71 50394.24 88888.00 2024-03-12 11:12:27.406 072 16715.82 674.71 50394.21 88888.00 2024-03-12 11:12:27.906 072 16715.83 674.72 50394.20 88888.00 2024-03-12 11:12:28.406 072 16715.81 674.72 50394.19 88888.00 2024-03-12 11:12:28.906 072 16715.77 674.70 50394.15 88888.00 2024-03-12 11:12:29.406 072 16715.76 674.74 50394.18 88888.00 2024-03-12 11:12:29.906 072 16715.81 674.79 50394.21 88888.00 2024-03-12 11:12:30.406 072 16715.85 674.80 50394.18 88888.00 2024-03-12 11:12:30.906 072 16715.85 674.83 50394.18 88888.00 2024-03-12 11:12:31.406 072 16715.86 674.83 50394.14 88888.00 2024-03-12 11:12:31.906 072 16715.88 674.81 50394.17 88888.00 2024-03-12 11:12:32.406 072 16715.91 674.83 50394.21 88888.00 2024-03-12 11:12:32.906 072 16715.92 674.86 50394.26 88888.00 2024-03-12 11:12:33.406 072 16715.92 674.86 50394.29 88888.00 2024-03-12 11:12:33.906 072 16715.87 674.89 50394.26 88888.00 2024-03-12 11:12:34.406 072 16715.84 674.89 50394.31 88888.00 2024-03-12 11:12:34.906 072 16715.86 674.91 50394.27 88888.00 2024-03-12 11:12:35.406 072 16715.91 674.91 50394.24 88888.00 2024-03-12 11:12:35.906 072 16715.93 674.88 50394.20 88888.00 2024-03-12 11:12:36.406 072 16715.93 674.87 50394.13 88888.00 2024-03-12 11:12:36.906 072 16715.93 674.84 50394.19 88888.00 2024-03-12 11:12:37.406 072 16715.92 674.90 50394.19 88888.00 2024-03-12 11:12:37.906 072 16715.91 674.82 50394.26 88888.00 2024-03-12 11:12:38.406 072 16715.92 674.80 50394.24 88888.00 2024-03-12 11:12:38.906 072 16715.91 674.83 50394.27 88888.00 2024-03-12 11:12:39.406 072 16715.90 674.87 50394.24 88888.00 2024-03-12 11:12:39.906 072 16715.91 674.83 50394.23 88888.00 2024-03-12 11:12:40.406 072 16715.92 674.84 50394.22 88888.00 2024-03-12 11:12:40.906 072 16715.92 674.83 50394.17 88888.00 2024-03-12 11:12:41.406 072 16715.93 674.77 50394.19 88888.00 2024-03-12 11:12:41.906 072 16715.91 674.78 50394.21 88888.00 2024-03-12 11:12:42.406 072 16715.92 674.80 50394.19 88888.00 2024-03-12 11:12:42.906 072 16715.90 674.83 50394.30 88888.00 2024-03-12 11:12:43.406 072 16715.87 674.83 50394.29 88888.00 2024-03-12 11:12:43.906 072 16715.83 674.80 50394.27 88888.00 2024-03-12 11:12:44.406 072 16715.82 674.79 50394.29 88888.00 2024-03-12 11:12:44.906 072 16715.84 674.77 50394.32 88888.00 2024-03-12 11:12:45.406 072 16715.85 674.74 50394.35 88888.00 2024-03-12 11:12:45.907 072 16715.84 674.73 50394.27 88888.00 2024-03-12 11:12:46.407 072 16715.82 674.70 50394.23 88888.00 2024-03-12 11:12:46.907 072 16715.81 674.71 50394.29 88888.00 2024-03-12 11:12:47.407 072 16715.81 674.70 50394.27 88888.00 2024-03-12 11:12:47.907 072 16715.76 674.70 50394.30 88888.00 2024-03-12 11:12:48.407 072 16715.74 674.70 50394.32 88888.00 2024-03-12 11:12:48.907 072 16715.74 674.64 50394.27 88888.00 2024-03-12 11:12:49.407 072 16715.70 674.58 50394.27 88888.00 2024-03-12 11:12:49.907 072 16715.68 674.53 50394.26 88888.00 2024-03-12 11:12:50.407 072 16715.70 674.48 50394.26 88888.00 2024-03-12 11:12:50.907 072 16715.68 674.46 50394.28 88888.00 2024-03-12 11:12:51.407 072 16715.66 674.45 50394.31 88888.00 2024-03-12 11:12:51.907 072 16715.65 674.54 50394.39 88888.00 2024-03-12 11:12:52.407 072 16715.62 674.45 50394.31 88888.00 2024-03-12 11:12:52.907 072 16715.60 674.43 50394.29 88888.00 2024-03-12 11:12:53.407 072 16715.59 674.38 50394.31 88888.00 2024-03-12 11:12:53.907 072 16715.57 674.31 50394.36 88888.00 2024-03-12 11:12:54.407 072 16715.58 674.31 50394.32 88888.00 2024-03-12 11:12:54.907 072 16715.58 674.29 50394.27 88888.00 2024-03-12 11:12:55.407 072 16715.58 674.32 50394.22 88888.00 2024-03-12 11:12:55.907 072 16715.57 674.23 50394.24 88888.00 2024-03-12 11:12:56.407 072 16715.55 674.23 50394.22 88888.00 2024-03-12 11:12:56.907 072 16715.52 674.20 50394.21 88888.00 2024-03-12 11:12:57.407 072 16715.50 674.14 50394.23 88888.00 2024-03-12 11:12:57.907 072 16715.50 674.08 50394.26 88888.00 2024-03-12 11:12:58.407 072 16715.51 674.05 50394.24 88888.00 2024-03-12 11:12:58.907 072 16715.59 674.00 50394.24 88888.00 2024-03-12 11:12:59.407 072 16715.58 674.00 50394.27 88888.00 2024-03-12 11:12:59.907 072 16715.53 674.00 50394.31 88888.00 2024-03-12 11:13:00.407 072 16715.50 673.95 50394.35 88888.00 2024-03-12 11:13:00.907 072 16715.53 673.90 50394.32 88888.00 2024-03-12 11:13:01.407 072 16715.55 673.86 50394.32 88888.00 2024-03-12 11:13:02.407 072 16715.52 673.82 50394.27 88888.00 2024-03-12 11:13:02.907 072 16715.49 673.83 50394.29 88888.00 2024-03-12 11:13:03.407 072 16715.50 673.83 50394.29 88888.00 2024-03-12 11:13:03.907 072 16715.48 673.77 50394.33 88888.00 2024-03-12 11:13:04.407 072 16715.53 673.77 50394.33 88888.00 2024-03-12 11:13:04.907 072 16715.55 673.70 50394.29 88888.00 2024-03-12 11:13:05.407 072 16715.61 673.65 50394.32 88888.00 2024-03-12 11:13:05.907 072 16715.62 673.58 50394.36 88888.00 2024-03-12 11:13:06.407 072 16715.66 673.59 50394.27 88888.00 2024-03-12 11:13:06.907 072 16715.65 673.60 50394.27 88888.00 2024-03-12 11:13:07.407 072 16715.65 673.58 50394.26 88888.00 2024-03-12 11:13:07.907 072 16715.69 673.47 50394.26 88888.00 2024-03-12 11:13:08.407 072 16715.73 673.42 50394.30 88888.00 2024-03-12 11:13:08.907 072 16715.75 673.40 50394.28 88888.00 2024-03-12 11:13:09.407 072 16715.74 673.42 50394.33 88888.00 2024-03-12 11:13:09.907 072 16715.69 673.42 50394.33 88888.00 2024-03-12 11:13:10.407 072 16715.74 673.42 50394.32 88888.00 2024-03-12 11:13:10.907 072 16715.74 673.35 50394.38 88888.00 2024-03-12 11:13:11.407 072 16715.76 673.31 50394.40 88888.00 2024-03-12 11:13:12.407 072 16715.87 673.26 50394.40 88888.00 2024-03-12 11:13:12.907 072 16715.92 673.24 50394.41 88888.00 2024-03-12 11:13:13.407 072 16715.94 673.23 50394.41 88888.00 2024-03-12 11:13:13.907 072 16715.93 673.17 50394.49 88888.00 2024-03-12 11:13:14.407 072 16715.99 673.10 50394.50 88888.00 2024-03-12 11:13:14.907 072 16715.95 673.10 50394.51 88888.00 2024-03-12 11:13:15.407 072 16715.97 673.04 50394.48 88888.00 2024-03-12 11:13:15.907 072 16715.99 673.01 50394.43 88888.00 2024-03-12 11:13:16.407 072 16715.99 672.96 50394.41 88888.00 2024-03-12 11:13:16.907 072 16715.99 672.92 50394.37 88888.00 2024-03-12 11:13:17.408 072 16716.00 672.93 50394.37 88888.00 2024-03-12 11:13:17.908 072 16716.00 672.90 50394.39 88888.00 2024-03-12 11:13:18.408 072 16716.02 672.83 50394.37 88888.00 2024-03-12 11:13:18.908 072 16716.05 672.83 50394.41 88888.00 2024-03-12 11:13:19.408 072 16716.02 672.82 50394.42 88888.00 2024-03-12 11:13:19.908 072 16715.99 672.77 50394.36 88888.00 2024-03-12 11:13:20.408 072 16716.02 672.72 50394.27 88888.00 2024-03-12 11:13:20.908 072 16716.05 672.73 50394.29 88888.00 2024-03-12 11:13:21.408 072 16716.09 672.70 50394.33 88888.00 2024-03-12 11:13:22.408 072 16716.12 672.60 50394.30 88888.00 2024-03-12 11:13:22.908 072 16716.13 672.61 50394.31 88888.00 2024-03-12 11:13:23.408 072 16716.15 672.60 50394.32 88888.00 2024-03-12 11:13:23.908 072 16716.20 672.57 50394.32 88888.00 2024-03-12 11:13:24.408 072 16716.17 672.55 50394.28 88888.00 2024-03-12 11:13:24.908 072 16716.13 672.51 50394.28 88888.00 2024-03-12 11:13:25.408 072 16716.13 672.46 50394.26 88888.00 2024-03-12 11:13:25.908 072 16716.10 672.49 50394.23 88888.00 2024-03-12 11:13:26.408 072 16716.09 672.47 50394.29 88888.00 2024-03-12 11:13:26.908 072 16716.12 672.43 50394.28 88888.00 2024-03-12 11:13:27.408 072 16716.13 672.44 50394.24 88888.00 2024-03-12 11:13:27.908 072 16716.11 672.46 50394.21 88888.00 2024-03-12 11:13:28.408 072 16716.15 672.42 50394.24 88888.00 2024-03-12 11:13:28.908 072 16716.19 672.40 50394.30 88888.00 2024-03-12 11:13:29.408 072 16716.17 672.36 50394.29 88888.00 2024-03-12 11:13:29.908 072 16716.14 672.34 50394.32 88888.00 2024-03-12 11:13:30.408 072 16716.14 672.37 50394.32 88888.00 2024-03-12 11:13:30.908 072 16716.12 672.30 50394.24 88888.00 2024-03-12 11:13:31.408 072 16716.12 672.27 50394.18 88888.00 2024-03-12 11:13:32.408 072 16716.14 672.31 50394.30 88888.00 2024-03-12 11:13:32.908 072 16716.12 672.25 50394.23 88888.00 2024-03-12 11:13:33.408 072 16716.09 672.20 50394.20 88888.00 2024-03-12 11:13:33.908 072 16716.03 672.20 50394.20 88888.00 2024-03-12 11:13:34.408 072 16716.01 672.17 50394.20 88888.00 2024-03-12 11:13:34.908 072 16716.05 672.13 50394.18 88888.00 2024-03-12 11:13:35.408 072 16716.09 672.17 50394.14 88888.00 2024-03-12 11:13:35.908 072 16716.04 672.17 50394.18 88888.00 2024-03-12 11:13:36.408 072 16716.04 672.11 50394.17 88888.00 2024-03-12 11:13:36.908 072 16716.05 672.09 50394.23 88888.00 2024-03-12 11:13:37.408 072 16716.06 672.09 50394.27 88888.00 2024-03-12 11:13:37.908 072 16716.03 672.05 50394.22 88888.00 2024-03-12 11:13:38.408 072 16716.02 672.00 50394.21 88888.00 2024-03-12 11:13:38.908 072 16715.99 671.99 50394.21 88888.00 2024-03-12 11:13:39.408 072 16715.97 672.00 50394.22 88888.00 2024-03-12 11:13:39.908 072 16715.99 672.01 50394.23 88888.00 2024-03-12 11:13:40.408 072 16716.01 672.00 50394.27 88888.00 2024-03-12 11:13:40.908 072 16716.03 671.99 50394.22 88888.00 2024-03-12 11:13:41.408 072 16716.08 672.00 50394.20 88888.00 2024-03-12 11:13:41.908 072 16716.10 671.93 50394.19 88888.00 2024-03-12 11:13:42.409 072 16716.10 671.90 50394.15 88888.00 2024-03-12 11:13:42.909 072 16716.06 671.88 50394.14 88888.00 2024-03-12 11:13:43.409 072 16716.08 671.86 50394.12 88888.00 2024-03-12 11:13:43.909 072 16716.06 671.90 50394.08 88888.00 2024-03-12 11:13:44.409 072 16716.03 671.88 50394.10 88888.00 2024-03-12 11:13:44.909 072 16716.06 671.88 50394.18 88888.00 2024-03-12 11:13:45.409 072 16716.04 671.82 50394.17 88888.00 2024-03-12 11:13:45.909 072 16716.04 671.75 50394.15 88888.00 2024-03-12 11:13:46.409 072 16716.06 671.73 50394.15 88888.00 2024-03-12 11:13:46.909 072 16716.08 671.78 50394.15 88888.00 2024-03-12 11:13:47.409 072 16716.08 671.75 50394.18 88888.00 2024-03-12 11:13:47.909 072 16716.11 671.71 50394.15 88888.00 2024-03-12 11:13:48.409 072 16716.13 671.70 50394.17 88888.00 2024-03-12 11:13:48.909 072 16716.13 671.68 50394.12 88888.00 2024-03-12 11:13:49.409 072 16716.13 671.65 50394.14 88888.00 2024-03-12 11:13:49.909 072 16716.20 671.65 50394.14 88888.00 2024-03-12 11:13:50.409 072 16716.19 671.66 50394.12 88888.00 2024-03-12 11:13:50.909 072 16716.21 671.66 50394.10 88888.00 2024-03-12 11:13:51.409 072 16716.27 671.64 50394.10 88888.00 2024-03-12 11:13:51.909 072 16716.28 671.59 50394.08 88888.00 2024-03-12 11:13:52.409 072 16716.28 671.58 50394.09 88888.00 2024-03-12 11:13:52.909 072 16716.26 671.57 50394.14 88888.00 2024-03-12 11:13:53.409 072 16716.27 671.52 50394.11 88888.00 2024-03-12 11:13:53.909 072 16716.29 671.51 50394.14 88888.00 2024-03-12 11:13:54.409 072 16716.30 671.41 50394.08 88888.00 2024-03-12 11:13:54.909 072 16716.34 671.36 50394.05 88888.00 2024-03-12 11:13:55.409 072 16716.32 671.38 50394.11 88888.00 2024-03-12 11:13:55.909 072 16716.31 671.41 50394.13 88888.00 2024-03-12 11:13:56.409 072 16716.34 671.35 50394.09 88888.00 2024-03-12 11:13:56.909 072 16716.34 671.29 50394.05 88888.00 2024-03-12 11:13:57.409 072 16716.30 671.27 50394.04 88888.00 2024-03-12 11:13:57.909 072 16716.32 671.23 50394.06 88888.00 2024-03-12 11:13:58.409 072 16716.34 671.20 50394.10 88888.00 2024-03-12 11:13:58.909 072 16716.32 671.20 50394.04 88888.00 2024-03-12 11:13:59.409 072 16716.32 671.17 50394.03 88888.00 2024-03-12 11:13:59.909 072 16716.37 671.18 50394.09 88888.00 2024-03-12 11:14:00.409 072 16716.40 671.14 50394.10 88888.00 2024-03-12 11:14:00.909 072 16716.40 671.15 50394.08 88888.00 2024-03-12 11:14:01.409 072 16716.36 671.10 50394.06 88888.00 2024-03-12 11:14:01.909 072 16716.35 671.05 50394.11 88888.00 2024-03-12 11:14:02.409 072 16716.37 671.00 50394.13 88888.00 2024-03-12 11:14:02.909 072 16716.36 671.04 50394.11 88888.00 2024-03-12 11:14:03.409 072 16716.39 671.03 50394.17 88888.00 2024-03-12 11:14:03.909 072 16716.45 671.00 50394.11 88888.00 2024-03-12 11:14:04.409 072 16716.43 670.96 50394.00 88888.00 2024-03-12 11:14:04.909 072 16716.43 670.97 50393.99 88888.00 2024-03-12 11:14:05.409 072 16716.41 670.98 50394.02 88888.00 2024-03-12 11:14:05.909 072 16716.44 670.95 50393.99 88888.00 2024-03-12 11:14:06.409 072 16716.45 670.90 50394.05 88888.00 2024-03-12 11:14:06.909 072 16716.44 670.87 50394.08 88888.00 2024-03-12 11:14:07.409 072 16716.46 670.88 50394.06 88888.00 2024-03-12 11:14:07.909 072 16716.47 670.89 50394.02 88888.00 2024-03-12 11:14:08.409 072 16716.47 670.86 50394.02 88888.00 2024-03-12 11:14:08.909 072 16716.52 670.83 50394.03 88888.00 2024-03-12 11:14:09.409 072 16716.55 670.81 50394.08 88888.00 2024-03-12 11:14:09.909 072 16716.54 670.81 50394.08 88888.00 2024-03-12 11:14:10.409 072 16716.52 670.81 50393.99 88888.00 2024-03-12 11:14:10.909 072 16716.59 670.84 50394.01 88888.00 2024-03-12 11:14:11.409 072 16716.63 670.86 50394.01 88888.00 2024-03-12 11:14:11.909 072 16716.65 670.84 50393.96 88888.00 2024-03-12 11:14:12.410 072 16716.63 670.89 50394.01 88888.00 2024-03-12 11:14:12.910 072 16716.65 670.89 50394.02 88888.00 2024-03-12 11:14:13.410 072 16716.70 670.83 50394.08 88888.00 2024-03-12 11:14:13.910 072 16716.71 670.79 50394.11 88888.00 2024-03-12 11:14:14.410 072 16716.73 670.81 50394.10 88888.00 2024-03-12 11:14:14.910 072 16716.74 670.84 50394.06 88888.00 2024-03-12 11:14:15.410 072 16716.79 670.87 50394.09 88888.00 2024-03-12 11:14:15.910 072 16716.83 670.82 50394.12 88888.00 2024-03-12 11:14:16.410 072 16716.89 670.83 50394.10 88888.00 2024-03-12 11:14:16.910 072 16716.92 670.80 50394.08 88888.00 2024-03-12 11:14:17.410 072 16716.88 670.78 50394.05 88888.00 2024-03-12 11:14:17.910 072 16716.94 670.74 50394.03 88888.00 2024-03-12 11:14:18.410 072 16717.01 670.80 50394.10 88888.00 2024-03-12 11:14:18.910 072 16717.02 670.82 50394.11 88888.00 2024-03-12 11:14:19.410 072 16717.07 670.79 50394.09 88888.00 2024-03-12 11:14:19.910 072 16717.09 670.72 50394.06 88888.00 2024-03-12 11:14:20.410 072 16717.10 670.66 50393.99 88888.00 2024-03-12 11:14:20.910 072 16717.09 670.69 50393.99 88888.00 2024-03-12 11:14:21.410 072 16717.10 670.75 50394.01 88888.00 2024-03-12 11:14:21.910 072 16717.15 670.75 50394.02 88888.00 2024-03-12 11:14:22.410 072 16717.19 670.72 50394.06 88888.00 2024-03-12 11:14:22.910 072 16717.19 670.69 50394.06 88888.00 2024-03-12 11:14:23.910 072 16717.27 670.78 50394.08 88888.00 2024-03-12 11:14:24.410 072 16717.29 670.71 50394.12 88888.00 2024-03-12 11:14:24.910 072 16717.35 670.71 50394.05 88888.00 2024-03-12 11:14:25.410 072 16717.40 670.74 50394.05 88888.00 2024-03-12 11:14:25.910 072 16717.41 670.73 50394.04 88888.00 2024-03-12 11:14:26.410 072 16717.43 670.70 50394.09 88888.00 2024-03-12 11:14:26.910 072 16717.43 670.72 50394.04 88888.00 2024-03-12 11:14:27.410 072 16717.44 670.80 50394.03 88888.00 2024-03-12 11:14:27.910 072 16717.51 670.79 50394.04 88888.00 2024-03-12 11:14:28.410 072 16717.51 670.72 50394.06 88888.00 2024-03-12 11:14:28.910 072 16717.50 670.73 50394.11 88888.00 2024-03-12 11:14:29.410 072 16717.55 670.77 50394.13 88888.00 2024-03-12 11:14:29.910 072 16717.61 670.77 50394.15 88888.00 2024-03-12 11:14:30.410 072 16717.61 670.74 50394.15 88888.00 2024-03-12 11:14:30.910 072 16717.58 670.80 50394.15 88888.00 2024-03-12 11:14:31.410 072 16717.58 670.89 50394.11 88888.00 2024-03-12 11:14:31.910 072 16717.61 670.96 50394.12 88888.00 2024-03-12 11:14:32.410 072 16717.62 670.96 50394.18 88888.00 2024-03-12 11:14:32.910 072 16717.61 670.97 50394.17 88888.00 2024-03-12 11:14:33.910 072 16717.62 671.01 50394.12 88888.00 2024-03-12 11:14:34.410 072 16717.66 671.08 50394.12 88888.00 2024-03-12 11:14:34.910 072 16717.63 671.07 50394.08 88888.00 2024-03-12 11:14:35.410 072 16717.68 671.10 50394.06 88888.00 2024-03-12 11:14:35.910 072 16717.69 671.10 50394.06 88888.00 2024-03-12 11:14:36.410 072 16717.68 671.09 50394.10 88888.00 2024-03-12 11:14:36.910 072 16717.73 671.10 50394.17 88888.00 2024-03-12 11:14:37.410 072 16717.72 671.12 50394.15 88888.00 2024-03-12 11:14:37.910 072 16717.73 671.17 50394.17 88888.00 2024-03-12 11:14:38.410 072 16717.73 671.24 50394.20 88888.00 2024-03-12 11:14:38.911 072 16717.75 671.23 50394.20 88888.00 2024-03-12 11:14:39.411 072 16717.75 671.23 50394.20 88888.00 2024-03-12 11:14:39.911 072 16717.75 671.22 50394.24 88888.00 2024-03-12 11:14:40.411 072 16717.76 671.22 50394.18 88888.00 2024-03-12 11:14:40.911 072 16717.79 671.29 50394.09 88888.00 2024-03-12 11:14:41.411 072 16717.78 671.32 50394.14 88888.00 2024-03-12 11:14:41.911 072 16717.75 671.29 50394.18 88888.00 2024-03-12 11:14:42.411 072 16717.75 671.26 50394.12 88888.00 2024-03-12 11:14:42.911 072 16717.76 671.25 50394.12 88888.00 2024-03-12 11:14:43.911 072 16717.75 671.39 50394.17 88888.00 2024-03-12 11:14:44.411 072 16717.76 671.34 50394.23 88888.00 2024-03-12 11:14:44.911 072 16717.77 671.34 50394.28 88888.00 2024-03-12 11:14:45.411 072 16717.75 671.32 50394.27 88888.00 2024-03-12 11:14:45.911 072 16717.75 671.31 50394.18 88888.00 2024-03-12 11:14:46.411 072 16717.73 671.30 50394.17 88888.00 2024-03-12 11:14:46.911 072 16717.70 671.25 50394.19 88888.00 2024-03-12 11:14:47.411 072 16717.67 671.24 50394.18 88888.00 2024-03-12 11:14:47.911 072 16717.67 671.27 50394.20 88888.00 2024-03-12 11:14:48.411 072 16717.67 671.27 50394.20 88888.00 2024-03-12 11:14:48.911 072 16717.67 671.32 50394.21 88888.00 2024-03-12 11:14:49.411 072 16717.71 671.33 50394.19 88888.00 2024-03-12 11:14:49.911 072 16717.68 671.29 50394.17 88888.00 2024-03-12 11:14:50.411 072 16717.64 671.27 50394.15 88888.00 2024-03-12 11:14:50.911 072 16717.62 671.31 50394.17 88888.00 2024-03-12 11:14:51.411 072 16717.62 671.35 50394.15 88888.00 2024-03-12 11:14:51.911 072 16717.55 671.35 50394.12 88888.00 2024-03-12 11:14:52.411 072 16717.52 671.31 50394.14 88888.00 2024-03-12 11:14:52.911 072 16717.51 671.29 50394.24 88888.00 2024-03-12 11:14:53.911 072 16717.50 671.29 50394.30 88888.00 2024-03-12 11:14:54.411 072 16717.52 671.26 50394.29 88888.00 2024-03-12 11:14:54.911 072 16717.52 671.26 50394.23 88888.00 2024-03-12 11:14:55.411 072 16717.47 671.31 50394.24 88888.00 2024-03-12 11:14:55.911 072 16717.47 671.39 50394.26 88888.00 2024-03-12 11:14:56.411 072 16717.40 671.38 50394.30 88888.00 2024-03-12 11:14:56.911 072 16717.36 671.39 50394.33 88888.00 2024-03-12 11:14:57.411 072 16717.36 671.40 50394.35 88888.00 2024-03-12 11:14:57.911 072 16717.35 671.42 50394.37 88888.00 2024-03-12 11:14:58.411 072 16717.32 671.47 50394.38 88888.00 2024-03-12 11:14:58.911 072 16717.34 671.47 50394.45 88888.00 2024-03-12 11:14:59.411 072 16717.34 671.49 50394.45 88888.00 2024-03-12 11:14:59.911 072 16717.32 671.49 50394.42 88888.00 2024-03-12 11:15:00.411 072 16717.32 671.51 50394.40 88888.00 2024-03-12 11:15:00.911 072 16717.31 671.48 50394.37 88888.00 2024-03-12 11:15:01.911 072 16717.26 671.47 50394.36 88888.00 2024-03-12 11:15:02.411 072 16717.25 671.47 50394.38 88888.00 2024-03-12 11:15:02.911 072 16717.24 671.44 50394.40 88888.00 2024-03-12 11:15:03.411 072 16717.24 671.41 50394.45 88888.00 2024-03-12 11:15:03.911 072 16717.22 671.44 50394.48 88888.00 2024-03-12 11:15:04.411 072 16717.25 671.48 50394.48 88888.00 2024-03-12 11:15:04.911 072 16717.23 671.47 50394.46 88888.00 2024-03-12 11:15:05.411 072 16717.18 671.47 50394.42 88888.00 2024-03-12 11:15:05.911 072 16717.19 671.50 50394.46 88888.00 2024-03-12 11:15:06.411 072 16717.19 671.48 50394.43 88888.00 2024-03-12 11:15:06.912 072 16717.16 671.44 50394.38 88888.00 2024-03-12 11:15:07.412 072 16717.18 671.40 50394.36 88888.00 2024-03-12 11:15:07.912 072 16717.18 671.40 50394.47 88888.00 2024-03-12 11:15:08.412 072 16717.19 671.36 50394.50 88888.00 2024-03-12 11:15:08.912 072 16717.23 671.30 50394.50 88888.00 2024-03-12 11:15:09.412 072 16717.26 671.29 50394.46 88888.00 2024-03-12 11:15:09.912 072 16717.24 671.27 50394.41 88888.00 2024-03-12 11:15:10.412 072 16717.24 671.32 50394.39 88888.00 2024-03-12 11:15:10.912 072 16717.24 671.30 50394.42 88888.00 2024-03-12 11:15:11.412 072 16717.25 671.30 50394.37 88888.00 2024-03-12 11:15:11.912 072 16717.28 671.27 50394.35 88888.00 2024-03-12 11:15:12.412 072 16717.28 671.27 50394.38 88888.00 2024-03-12 11:15:12.912 072 16717.32 671.24 50394.36 88888.00 2024-03-12 11:15:13.412 072 16717.33 671.23 50394.33 88888.00 2024-03-12 11:15:13.912 072 16717.32 671.20 50394.32 88888.00 2024-03-12 11:15:14.412 072 16717.34 671.18 50394.38 88888.00 2024-03-12 11:15:14.912 072 16717.29 671.13 50394.39 88888.00 2024-03-12 11:15:15.412 072 16717.28 671.13 50394.35 88888.00 2024-03-12 11:15:15.912 072 16717.29 671.13 50394.32 88888.00 2024-03-12 11:15:16.412 072 16717.36 671.14 50394.35 88888.00 2024-03-12 11:15:16.912 072 16717.42 671.12 50394.37 88888.00 2024-03-12 11:15:17.412 072 16717.44 671.08 50394.35 88888.00 2024-03-12 11:15:17.912 072 16717.46 671.07 50394.35 88888.00 2024-03-12 11:15:18.412 072 16717.51 671.09 50394.38 88888.00 2024-03-12 11:15:18.912 072 16717.51 671.09 50394.39 88888.00 2024-03-12 11:15:19.412 072 16717.47 671.08 50394.43 88888.00 2024-03-12 11:15:19.912 072 16717.50 671.05 50394.40 88888.00 2024-03-12 11:15:20.412 072 16717.53 671.06 50394.36 88888.00 2024-03-12 11:15:20.912 072 16717.58 671.04 50394.35 88888.00 2024-03-12 11:15:21.412 072 16717.56 671.00 50394.36 88888.00 2024-03-12 11:15:21.912 072 16717.55 670.97 50394.40 88888.00 2024-03-12 11:15:22.412 072 16717.61 670.96 50394.40 88888.00 2024-03-12 11:15:22.912 072 16717.61 670.96 50394.38 88888.00 2024-03-12 11:15:23.412 072 16717.63 670.95 50394.41 88888.00 2024-03-12 11:15:23.912 072 16717.61 670.92 50394.43 88888.00 2024-03-12 11:15:24.412 072 16717.64 670.91 50394.40 88888.00 2024-03-12 11:15:24.912 072 16717.61 670.89 50394.41 88888.00 2024-03-12 11:15:25.412 072 16717.59 670.88 50394.40 88888.00 2024-03-12 11:15:25.912 072 16717.59 670.88 50394.36 88888.00 2024-03-12 11:15:26.412 072 16717.63 670.91 50394.36 88888.00 2024-03-12 11:15:26.912 072 16717.69 670.91 50394.42 88888.00 2024-03-12 11:15:27.412 072 16717.76 670.91 50394.42 88888.00 2024-03-12 11:15:27.912 072 16717.81 670.90 50394.36 88888.00 2024-03-12 11:15:28.412 072 16717.77 670.86 50394.39 88888.00 2024-03-12 11:15:28.912 072 16717.73 670.84 50394.38 88888.00 2024-03-12 11:15:29.412 072 16717.77 670.87 50394.35 88888.00 2024-03-12 11:15:29.912 072 16717.84 670.87 50394.36 88888.00 2024-03-12 11:15:30.412 072 16717.79 670.86 50394.29 88888.00 2024-03-12 11:15:30.912 072 16717.82 670.87 50394.26 88888.00 2024-03-12 11:15:31.412 072 16717.78 670.87 50394.26 88888.00 2024-03-12 11:15:31.912 072 16717.72 670.91 50394.28 88888.00 2024-03-12 11:15:32.412 072 16717.69 670.92 50394.29 88888.00 2024-03-12 11:15:32.912 072 16717.72 670.97 50394.33 88888.00 2024-03-12 11:15:33.412 072 16717.75 671.00 50394.36 88888.00 2024-03-12 11:15:33.912 072 16717.77 670.98 50394.37 88888.00 2024-03-12 11:15:34.412 072 16717.73 670.98 50394.32 88888.00 2024-03-12 11:15:34.912 072 16717.70 671.00 50394.32 88888.00 2024-03-12 11:15:35.412 072 16717.71 670.99 50394.40 88888.00 2024-03-12 11:15:35.912 072 16717.72 671.03 50394.37 88888.00 2024-03-12 11:15:36.412 072 16717.69 671.09 50394.37 88888.00 2024-03-12 11:15:36.913 072 16717.71 671.10 50394.33 88888.00 2024-03-12 11:15:37.413 072 16717.75 671.09 50394.40 88888.00 2024-03-12 11:15:37.913 072 16717.76 671.06 50394.40 88888.00 2024-03-12 11:15:38.413 072 16717.79 671.09 50394.39 88888.00 2024-03-12 11:15:38.913 072 16717.78 671.16 50394.37 88888.00 2024-03-12 11:15:39.413 072 16717.80 671.22 50394.35 88888.00 2024-03-12 11:15:39.913 072 16717.73 671.20 50394.35 88888.00 2024-03-12 11:15:40.413 072 16717.75 671.17 50394.38 88888.00 2024-03-12 11:15:40.913 072 16717.72 671.17 50394.37 88888.00 2024-03-12 11:15:41.413 072 16717.75 671.22 50394.37 88888.00 2024-03-12 11:15:41.913 072 16717.75 671.27 50394.40 88888.00 2024-03-12 11:15:42.413 072 16717.75 671.29 50394.41 88888.00 2024-03-12 11:15:42.913 072 16717.72 671.33 50394.36 88888.00 2024-03-12 11:15:43.413 072 16717.72 671.35 50394.36 88888.00 2024-03-12 11:15:43.913 072 16717.78 671.38 50394.36 88888.00 2024-03-12 11:15:44.413 072 16717.78 671.36 50394.32 88888.00 2024-03-12 11:15:45.413 072 16717.71 671.39 50394.32 88888.00 2024-03-12 11:15:45.913 072 16717.71 671.43 50394.28 88888.00 2024-03-12 11:15:46.413 072 16717.72 671.42 50394.30 88888.00 2024-03-12 11:15:46.913 072 16717.70 671.39 50394.28 88888.00 2024-03-12 11:15:47.413 072 16717.71 671.44 50394.30 88888.00 2024-03-12 11:15:47.913 072 16717.73 671.49 50394.37 88888.00 2024-03-12 11:15:48.413 072 16717.70 671.45 50394.38 88888.00 2024-03-12 11:15:48.913 072 16717.69 671.45 50394.36 88888.00 2024-03-12 11:15:49.413 072 16717.71 671.50 50394.29 88888.00 2024-03-12 11:15:49.913 072 16717.71 671.47 50394.22 88888.00 2024-03-12 11:15:50.413 072 16717.69 671.47 50394.22 88888.00 2024-03-12 11:15:50.913 072 16717.67 671.44 50394.24 88888.00 2024-03-12 11:15:51.413 072 16717.66 671.44 50394.26 88888.00 2024-03-12 11:15:51.913 072 16717.67 671.51 50394.22 88888.00 2024-03-12 11:15:52.413 072 16717.70 671.52 50394.20 88888.00 2024-03-12 11:15:52.913 072 16717.64 671.50 50394.26 88888.00 2024-03-12 11:15:53.413 072 16717.59 671.48 50394.32 88888.00 2024-03-12 11:15:53.913 072 16717.56 671.47 50394.30 88888.00 2024-03-12 11:15:54.413 072 16717.60 671.50 50394.30 88888.00 2024-03-12 11:15:55.413 072 16717.56 671.52 50394.31 88888.00 2024-03-12 11:15:55.913 072 16717.56 671.57 50394.31 88888.00 2024-03-12 11:15:56.413 072 16717.58 671.60 50394.32 88888.00 2024-03-12 11:15:56.913 072 16717.54 671.66 50394.36 88888.00 2024-03-12 11:15:57.413 072 16717.55 671.70 50394.39 88888.00 2024-03-12 11:15:57.913 072 16717.53 671.66 50394.41 88888.00 2024-03-12 11:15:58.413 072 16717.49 671.64 50394.48 88888.00 2024-03-12 11:15:58.913 072 16717.47 671.61 50394.47 88888.00 2024-03-12 11:15:59.413 072 16717.51 671.65 50394.45 88888.00 2024-03-12 11:15:59.913 072 16717.49 671.62 50394.45 88888.00 2024-03-12 11:16:00.413 072 16717.49 671.58 50394.48 88888.00 2024-03-12 11:16:00.913 072 16717.47 671.58 50394.45 88888.00 2024-03-12 11:16:01.413 072 16717.47 671.61 50394.43 88888.00 2024-03-12 11:16:01.913 072 16717.46 671.64 50394.38 88888.00 2024-03-12 11:16:02.413 072 16717.45 671.64 50394.47 88888.00 2024-03-12 11:16:02.913 072 16717.44 671.68 50394.48 88888.00 2024-03-12 11:16:03.404 072 16717.45 671.69 50394.52 88888.00 2024-03-12 11:16:03.904 072 16717.44 671.65 50394.50 88888.00 2024-03-12 11:16:04.404 072 16717.43 671.58 50394.51 88888.00 2024-03-12 11:16:05.404 072 16717.40 671.64 50394.49 88888.00 2024-03-12 11:16:05.904 072 16717.40 671.67 50394.46 88888.00 2024-03-12 11:16:06.404 072 16717.42 671.70 50394.45 88888.00 2024-03-12 11:16:06.904 072 16717.44 671.73 50394.47 88888.00 2024-03-12 11:16:07.404 072 16717.43 671.68 50394.56 88888.00 2024-03-12 11:16:07.904 072 16717.42 671.67 50394.56 88888.00 2024-03-12 11:16:08.404 072 16717.46 671.67 50394.52 88888.00 2024-03-12 11:16:08.904 072 16717.47 671.69 50394.56 88888.00 2024-03-12 11:16:09.404 072 16717.46 671.69 50394.58 88888.00 2024-03-12 11:16:09.904 072 16717.43 671.69 50394.56 88888.00 2024-03-12 11:16:10.404 072 16717.43 671.65 50394.58 88888.00 2024-03-12 11:16:10.904 072 16717.44 671.73 50394.56 88888.00 2024-03-12 11:16:11.404 072 16717.45 671.75 50394.54 88888.00 2024-03-12 11:16:11.904 072 16717.43 671.71 50394.58 88888.00 2024-03-12 11:16:12.404 072 16717.40 671.69 50394.61 88888.00 2024-03-12 11:16:12.904 072 16717.44 671.73 50394.61 88888.00 2024-03-12 11:16:13.404 072 16717.46 671.73 50394.69 88888.00 2024-03-12 11:16:13.904 072 16717.46 671.79 50394.66 88888.00 2024-03-12 11:16:14.404 072 16717.42 671.76 50394.67 88888.00 2024-03-12 11:16:15.404 072 16717.49 671.65 50394.59 88888.00 2024-03-12 11:16:15.904 072 16717.52 671.66 50394.57 88888.00 2024-03-12 11:16:16.404 072 16717.50 671.64 50394.54 88888.00 2024-03-12 11:16:16.904 072 16717.54 671.67 50394.56 88888.00 2024-03-12 11:16:17.404 072 16717.60 671.61 50394.61 88888.00 2024-03-12 11:16:17.904 072 16717.60 671.58 50394.66 88888.00 2024-03-12 11:16:18.404 072 16717.58 671.59 50394.61 88888.00 2024-03-12 11:16:18.904 072 16717.58 671.59 50394.66 88888.00 2024-03-12 11:16:19.404 072 16717.58 671.60 50394.65 88888.00 2024-03-12 11:16:19.904 072 16717.58 671.57 50394.64 88888.00 2024-03-12 11:16:20.404 072 16717.56 671.55 50394.64 88888.00 2024-03-12 11:16:20.904 072 16717.58 671.52 50394.66 88888.00 2024-03-12 11:16:21.404 072 16717.60 671.50 50394.63 88888.00 2024-03-12 11:16:21.904 072 16717.61 671.49 50394.66 88888.00 2024-03-12 11:16:22.404 072 16717.63 671.50 50394.73 88888.00 2024-03-12 11:16:22.904 072 16717.63 671.44 50394.82 88888.00 2024-03-12 11:16:23.404 072 16717.64 671.42 50394.79 88888.00 2024-03-12 11:16:23.904 072 16717.64 671.41 50394.82 88888.00 2024-03-12 11:16:24.404 072 16717.67 671.41 50394.76 88888.00 2024-03-12 11:16:25.404 072 16717.76 671.44 50394.85 88888.00 2024-03-12 11:16:25.904 072 16717.73 671.41 50394.79 88888.00 2024-03-12 11:16:26.404 072 16717.71 671.43 50394.77 88888.00 2024-03-12 11:16:26.904 072 16717.75 671.45 50394.77 88888.00 2024-03-12 11:16:27.404 072 16717.72 671.47 50394.75 88888.00 2024-03-12 11:16:27.904 072 16717.73 671.42 50394.75 88888.00 2024-03-12 11:16:28.404 072 16717.73 671.43 50394.81 88888.00 2024-03-12 11:16:28.904 072 16717.72 671.50 50394.79 88888.00 2024-03-12 11:16:29.404 072 16717.69 671.49 50394.78 88888.00 2024-03-12 11:16:29.904 072 16717.70 671.49 50394.75 88888.00 2024-03-12 11:16:30.404 072 16717.70 671.53 50394.78 88888.00 2024-03-12 11:16:30.904 072 16717.67 671.51 50394.77 88888.00 2024-03-12 11:16:31.404 072 16717.60 671.55 50394.73 88888.00 2024-03-12 11:16:31.904 072 16717.60 671.49 50394.69 88888.00 2024-03-12 11:16:32.404 072 16717.62 671.49 50394.69 88888.00 2024-03-12 11:16:32.904 072 16717.60 671.47 50394.70 88888.00 2024-03-12 11:16:33.404 072 16717.53 671.51 50394.73 88888.00 2024-03-12 11:16:33.904 072 16717.52 671.57 50394.69 88888.00 2024-03-12 11:16:34.404 072 16717.49 671.62 50394.70 88888.00 2024-03-12 11:16:35.405 072 16717.44 671.65 50394.66 88888.00 2024-03-12 11:16:35.905 072 16717.42 671.68 50394.61 88888.00 2024-03-12 11:16:36.405 072 16717.42 671.75 50394.55 88888.00 2024-03-12 11:16:36.905 072 16717.38 671.73 50394.57 88888.00 2024-03-12 11:16:37.405 072 16717.35 671.73 50394.55 88888.00 2024-03-12 11:16:37.905 072 16717.27 671.76 50394.59 88888.00 2024-03-12 11:16:38.405 072 16717.26 671.76 50394.61 88888.00 2024-03-12 11:16:38.905 072 16717.26 671.73 50394.64 88888.00 2024-03-12 11:16:39.405 072 16717.19 671.71 50394.63 88888.00 2024-03-12 11:16:39.905 072 16717.19 671.73 50394.61 88888.00 2024-03-12 11:16:40.405 072 16717.19 671.75 50394.54 88888.00 2024-03-12 11:16:40.905 072 16717.14 671.75 50394.52 88888.00 2024-03-12 11:16:41.405 072 16717.11 671.75 50394.59 88888.00 2024-03-12 11:16:41.905 072 16717.10 671.78 50394.66 88888.00 2024-03-12 11:16:42.405 072 16717.08 671.76 50394.63 88888.00 2024-03-12 11:16:42.905 072 16717.03 671.68 50394.65 88888.00 2024-03-12 11:16:43.405 072 16717.03 671.66 50394.69 88888.00 2024-03-12 11:16:43.905 072 16717.01 671.64 50394.64 88888.00 2024-03-12 11:16:44.405 072 16716.94 671.64 50394.63 88888.00 2024-03-12 11:16:45.405 072 16716.88 671.68 50394.59 88888.00 2024-03-12 11:16:45.905 072 16716.88 671.71 50394.54 88888.00 2024-03-12 11:16:46.405 072 16716.88 671.74 50394.55 88888.00 2024-03-12 11:16:46.905 072 16716.90 671.70 50394.55 88888.00 2024-03-12 11:16:47.405 072 16716.89 671.70 50394.52 88888.00 2024-03-12 11:16:47.905 072 16716.85 671.67 50394.52 88888.00 2024-03-12 11:16:48.405 072 16716.81 671.61 50394.57 88888.00 2024-03-12 11:16:48.905 072 16716.78 671.56 50394.54 88888.00 2024-03-12 11:16:49.405 072 16716.75 671.53 50394.55 88888.00 2024-03-12 11:16:49.905 072 16716.75 671.53 50394.56 88888.00 2024-03-12 11:16:50.405 072 16716.74 671.51 50394.55 88888.00 2024-03-12 11:16:50.905 072 16716.72 671.47 50394.58 88888.00 2024-03-12 11:16:51.405 072 16716.69 671.39 50394.60 88888.00 2024-03-12 11:16:51.905 072 16716.70 671.36 50394.64 88888.00 2024-03-12 11:16:52.405 072 16716.69 671.29 50394.68 88888.00 2024-03-12 11:16:52.905 072 16716.70 671.27 50394.60 88888.00 2024-03-12 11:16:53.405 072 16716.71 671.26 50394.61 88888.00 2024-03-12 11:16:53.905 072 16716.73 671.30 50394.61 88888.00 2024-03-12 11:16:54.405 072 16716.74 671.33 50394.61 88888.00 2024-03-12 11:16:55.405 072 16716.80 671.21 50394.64 88888.00 2024-03-12 11:16:55.905 072 16716.81 671.20 50394.51 88888.00 2024-03-12 11:16:56.405 072 16716.83 671.13 50394.54 88888.00 2024-03-12 11:16:56.905 072 16716.87 671.09 50394.64 88888.00 2024-03-12 11:16:57.405 072 16716.87 671.07 50394.68 88888.00 2024-03-12 11:16:57.905 072 16716.85 671.04 50394.65 88888.00 2024-03-12 11:16:58.405 072 16716.88 671.04 50394.64 88888.00 2024-03-12 11:16:58.905 072 16716.91 671.00 50394.66 88888.00 2024-03-12 11:16:59.405 072 16716.92 670.99 50394.68 88888.00 2024-03-12 11:16:59.905 072 16716.90 670.92 50394.74 88888.00 2024-03-12 11:17:00.406 072 16716.90 670.88 50394.75 88888.00 2024-03-12 11:17:00.906 072 16716.92 670.89 50394.66 88888.00 2024-03-12 11:17:01.406 072 16716.93 670.89 50394.65 88888.00 2024-03-12 11:17:01.906 072 16716.92 670.82 50394.67 88888.00 2024-03-12 11:17:02.406 072 16716.94 670.80 50394.67 88888.00 2024-03-12 11:17:02.906 072 16716.94 670.78 50394.64 88888.00 2024-03-12 11:17:03.406 072 16716.97 670.74 50394.63 88888.00 2024-03-12 11:17:03.906 072 16717.00 670.82 50394.59 88888.00 2024-03-12 11:17:04.406 072 16717.02 670.82 50394.59 88888.00 2024-03-12 11:17:04.906 072 16717.03 670.75 50394.67 88888.00 2024-03-12 11:17:05.406 072 16717.07 670.74 50394.64 88888.00 2024-03-12 11:17:05.906 072 16717.14 670.73 50394.58 88888.00 2024-03-12 11:17:06.406 072 16717.15 670.75 50394.65 88888.00 2024-03-12 11:17:06.906 072 16717.17 670.75 50394.74 88888.00 2024-03-12 11:17:07.406 072 16717.16 670.73 50394.81 88888.00 2024-03-12 11:17:07.906 072 16717.18 670.77 50394.82 88888.00 2024-03-12 11:17:08.406 072 16717.18 670.75 50394.75 88888.00 2024-03-12 11:17:08.906 072 16717.20 670.77 50394.70 88888.00 2024-03-12 11:17:09.406 072 16717.23 670.80 50394.77 88888.00 2024-03-12 11:17:09.906 072 16717.22 670.84 50394.76 88888.00 2024-03-12 11:17:10.406 072 16717.19 670.88 50394.79 88888.00 2024-03-12 11:17:10.906 072 16717.17 670.95 50394.85 88888.00 2024-03-12 11:17:11.406 072 16717.23 670.94 50394.87 88888.00 2024-03-12 11:17:11.906 072 16717.26 670.96 50394.85 88888.00 2024-03-12 11:17:12.406 072 16717.25 670.89 50394.86 88888.00 2024-03-12 11:17:12.906 072 16717.27 670.84 50394.86 88888.00 2024-03-12 11:17:13.406 072 16717.31 670.89 50394.78 88888.00 2024-03-12 11:17:13.906 072 16717.28 670.95 50394.84 88888.00 2024-03-12 11:17:14.406 072 16717.26 671.00 50394.77 88888.00 2024-03-12 11:17:14.906 072 16717.26 670.98 50394.77 88888.00 2024-03-12 11:17:15.406 072 16717.25 671.04 50394.79 88888.00 2024-03-12 11:17:15.906 072 16717.26 671.09 50394.81 88888.00 2024-03-12 11:17:16.406 072 16717.25 671.12 50394.85 88888.00 2024-03-12 11:17:16.906 072 16717.25 671.15 50394.84 88888.00 2024-03-12 11:17:17.406 072 16717.23 671.20 50394.84 88888.00 2024-03-12 11:17:17.906 072 16717.24 671.20 50394.86 88888.00 2024-03-12 11:17:18.406 072 16717.26 671.23 50394.85 88888.00 2024-03-12 11:17:18.906 072 16717.24 671.25 50394.88 88888.00 2024-03-12 11:17:19.406 072 16717.25 671.24 50394.92 88888.00 2024-03-12 11:17:19.906 072 16717.24 671.27 50394.82 88888.00 2024-03-12 11:17:20.406 072 16717.24 671.39 50394.77 88888.00 2024-03-12 11:17:20.906 072 16717.27 671.45 50394.84 88888.00 2024-03-12 11:17:21.406 072 16717.29 671.48 50394.86 88888.00 2024-03-12 11:17:21.906 072 16717.28 671.48 50394.88 88888.00 2024-03-12 11:17:22.406 072 16717.26 671.52 50394.87 88888.00 2024-03-12 11:17:22.906 072 16717.29 671.52 50394.90 88888.00 2024-03-12 11:17:23.406 072 16717.27 671.55 50394.91 88888.00 2024-03-12 11:17:23.906 072 16717.26 671.62 50394.94 88888.00 2024-03-12 11:17:24.406 072 16717.26 671.64 50394.93 88888.00 2024-03-12 11:17:24.906 072 16717.28 671.68 50394.92 88888.00 2024-03-12 11:17:25.406 072 16717.29 671.70 50394.90 88888.00 2024-03-12 11:17:25.906 072 16717.29 671.71 50394.94 88888.00 2024-03-12 11:17:26.406 072 16717.26 671.79 50394.91 88888.00 2024-03-12 11:17:26.906 072 16717.20 671.82 50395.00 88888.00 2024-03-12 11:17:27.406 072 16717.18 671.79 50395.02 88888.00 2024-03-12 11:17:27.906 072 16717.18 671.81 50395.00 88888.00 2024-03-12 11:17:28.406 072 16717.18 671.88 50395.03 88888.00 2024-03-12 11:17:28.906 072 16717.19 671.92 50395.01 88888.00 2024-03-12 11:17:29.406 072 16717.18 671.94 50394.94 88888.00 2024-03-12 11:17:29.906 072 16717.18 671.97 50394.94 88888.00 2024-03-12 11:17:30.407 072 16717.18 671.94 50394.94 88888.00 2024-03-12 11:17:30.907 072 16717.17 671.97 50395.01 88888.00 2024-03-12 11:17:31.407 072 16717.17 672.00 50395.07 88888.00 2024-03-12 11:17:31.907 072 16717.13 672.02 50395.05 88888.00 2024-03-12 11:17:32.407 072 16717.15 672.05 50395.11 88888.00 2024-03-12 11:17:32.907 072 16717.14 672.09 50395.09 88888.00 2024-03-12 11:17:33.407 072 16717.10 672.13 50395.02 88888.00 2024-03-12 11:17:33.907 072 16717.03 672.17 50394.90 88888.00 2024-03-12 11:17:34.407 072 16716.99 672.18 50394.90 88888.00 2024-03-12 11:17:34.907 072 16716.97 672.19 50395.00 88888.00 2024-03-12 11:17:35.407 072 16716.94 672.14 50395.01 88888.00 2024-03-12 11:17:35.907 072 16716.91 672.17 50395.06 88888.00 2024-03-12 11:17:36.407 072 16716.82 672.17 50395.04 88888.00 2024-03-12 11:17:36.907 072 16716.79 672.20 50395.02 88888.00 2024-03-12 11:17:37.407 072 16716.83 672.21 50395.09 88888.00 2024-03-12 11:17:37.907 072 16716.81 672.18 50395.06 88888.00 2024-03-12 11:17:38.407 072 16716.76 672.18 50395.02 88888.00 2024-03-12 11:17:38.907 072 16716.75 672.16 50394.98 88888.00 2024-03-12 11:17:39.407 072 16716.75 672.14 50394.97 88888.00 2024-03-12 11:17:39.907 072 16716.71 672.16 50394.96 88888.00 2024-03-12 11:17:40.407 072 16716.69 672.10 50394.95 88888.00 2024-03-12 11:17:40.907 072 16716.65 672.03 50394.94 88888.00 2024-03-12 11:17:41.407 072 16716.66 672.00 50394.96 88888.00 2024-03-12 11:17:41.907 072 16716.66 671.96 50395.02 88888.00 2024-03-12 11:17:42.407 072 16716.59 671.94 50395.07 88888.00 2024-03-12 11:17:42.907 072 16716.57 671.93 50395.06 88888.00 2024-03-12 11:17:43.407 072 16716.52 671.93 50395.04 88888.00 2024-03-12 11:17:43.907 072 16716.52 671.91 50395.02 88888.00 2024-03-12 11:17:44.407 072 16716.45 671.83 50395.09 88888.00 2024-03-12 11:17:44.907 072 16716.35 671.77 50395.06 88888.00 2024-03-12 11:17:45.407 072 16716.34 671.77 50395.05 88888.00 2024-03-12 11:17:45.907 072 16716.34 671.78 50395.00 88888.00 2024-03-12 11:17:46.907 072 16716.32 671.62 50395.03 88888.00 2024-03-12 11:17:47.407 072 16716.29 671.50 50395.05 88888.00 2024-03-12 11:17:47.907 072 16716.29 671.50 50395.02 88888.00 2024-03-12 11:17:48.407 072 16716.26 671.50 50395.05 88888.00 2024-03-12 11:17:48.907 072 16716.29 671.47 50395.02 88888.00 2024-03-12 11:17:49.407 072 16716.27 671.50 50395.05 88888.00 2024-03-12 11:17:49.907 072 16716.25 671.48 50395.07 88888.00 2024-03-12 11:17:50.407 072 16716.21 671.47 50395.07 88888.00 2024-03-12 11:17:50.907 072 16716.25 671.45 50395.07 88888.00 2024-03-12 11:17:51.407 072 16716.26 671.43 50395.05 88888.00 2024-03-12 11:17:51.907 072 16716.19 671.36 50395.01 88888.00 2024-03-12 11:17:52.407 072 16716.15 671.34 50395.01 88888.00 2024-03-12 11:17:52.907 072 16716.13 671.33 50395.02 88888.00 2024-03-12 11:17:53.407 072 16716.11 671.31 50395.05 88888.00 2024-03-12 11:17:53.907 072 16716.09 671.24 50395.03 88888.00 2024-03-12 11:17:54.407 072 16716.03 671.24 50395.09 88888.00 2024-03-12 11:17:54.907 072 16715.97 671.25 50395.10 88888.00 2024-03-12 11:17:55.407 072 16715.97 671.27 50395.14 88888.00 2024-03-12 11:17:55.907 072 16715.95 671.23 50395.15 88888.00 2024-03-12 11:17:56.908 072 16715.92 671.20 50395.01 88888.00 2024-03-12 11:17:57.408 072 16715.93 671.16 50395.07 88888.00 2024-03-12 11:17:57.908 072 16715.93 671.15 50395.10 88888.00 2024-03-12 11:17:58.408 072 16715.86 671.15 50395.07 88888.00 2024-03-12 11:17:58.908 072 16715.82 671.10 50395.11 88888.00 2024-03-12 11:17:59.408 072 16715.81 671.04 50395.07 88888.00 2024-03-12 11:17:59.908 072 16715.84 671.04 50395.09 88888.00 2024-03-12 11:18:00.408 072 16715.85 671.00 50395.12 88888.00 2024-03-12 11:18:00.908 072 16715.88 671.01 50395.15 88888.00 2024-03-12 11:18:01.408 072 16715.87 671.00 50395.16 88888.00 2024-03-12 11:18:01.908 072 16715.86 670.95 50395.15 88888.00 2024-03-12 11:18:02.408 072 16715.83 670.92 50395.11 88888.00 2024-03-12 11:18:02.908 072 16715.79 670.96 50395.10 88888.00 2024-03-12 11:18:03.408 072 16715.77 670.91 50395.13 88888.00 2024-03-12 11:18:03.908 072 16715.75 670.89 50395.09 88888.00 2024-03-12 11:18:04.408 072 16715.73 670.87 50395.12 88888.00 2024-03-12 11:18:04.908 072 16715.73 670.83 50395.05 88888.00 2024-03-12 11:18:05.408 072 16715.78 670.83 50395.07 88888.00 2024-03-12 11:18:05.908 072 16715.83 670.88 50395.10 88888.00 2024-03-12 11:18:06.408 072 16715.78 670.86 50395.10 88888.00 2024-03-12 11:18:06.908 072 16715.81 670.87 50395.20 88888.00 2024-03-12 11:18:07.408 072 16715.86 670.87 50395.19 88888.00 2024-03-12 11:18:07.908 072 16715.86 670.91 50395.12 88888.00 2024-03-12 11:18:08.408 072 16715.82 670.92 50395.12 88888.00 2024-03-12 11:18:08.908 072 16715.84 670.92 50395.10 88888.00 2024-03-12 11:18:09.408 072 16715.85 670.92 50395.09 88888.00 2024-03-12 11:18:09.908 072 16715.86 670.89 50395.13 88888.00 2024-03-12 11:18:10.408 072 16715.93 670.88 50395.16 88888.00 2024-03-12 11:18:10.908 072 16715.92 670.92 50395.24 88888.00 2024-03-12 11:18:11.408 072 16715.91 670.97 50395.21 88888.00 2024-03-12 11:18:11.908 072 16715.92 670.94 50395.20 88888.00 2024-03-12 11:18:12.408 072 16715.93 670.98 50395.20 88888.00 2024-03-12 11:18:12.908 072 16715.93 671.05 50395.16 88888.00 2024-03-12 11:18:13.408 072 16715.97 671.13 50395.15 88888.00 2024-03-12 11:18:13.908 072 16715.97 671.09 50395.19 88888.00 2024-03-12 11:18:14.408 072 16715.99 671.03 50395.22 88888.00 2024-03-12 11:18:14.908 072 16716.01 671.04 50395.25 88888.00 2024-03-12 11:18:15.408 072 16716.01 671.06 50395.23 88888.00 2024-03-12 11:18:15.908 072 16716.04 671.15 50395.22 88888.00 2024-03-12 11:18:16.408 072 16716.06 671.23 50395.21 88888.00 2024-03-12 11:18:16.908 072 16716.09 671.21 50395.20 88888.00 2024-03-12 11:18:17.408 072 16716.05 671.20 50395.21 88888.00 2024-03-12 11:18:17.908 072 16716.00 671.22 50395.28 88888.00 2024-03-12 11:18:18.408 072 16715.97 671.21 50395.25 88888.00 2024-03-12 11:18:18.908 072 16716.01 671.20 50395.19 88888.00 2024-03-12 11:18:19.408 072 16716.01 671.18 50395.16 88888.00 2024-03-12 11:18:19.908 072 16716.03 671.12 50395.23 88888.00 2024-03-12 11:18:20.408 072 16716.03 671.13 50395.18 88888.00 2024-03-12 11:18:20.908 072 16716.03 671.13 50395.13 88888.00 2024-03-12 11:18:21.408 072 16716.01 671.12 50395.18 88888.00 2024-03-12 11:18:21.908 072 16716.01 671.16 50395.15 88888.00 2024-03-12 11:18:22.408 072 16716.05 671.12 50395.10 88888.00 2024-03-12 11:18:22.908 072 16716.05 671.07 50395.07 88888.00 2024-03-12 11:18:23.408 072 16716.00 671.03 50395.10 88888.00 2024-03-12 11:18:23.908 072 16715.97 671.09 50395.07 88888.00 2024-03-12 11:18:24.408 072 16716.00 671.16 50395.02 88888.00 2024-03-12 11:18:24.908 072 16716.04 671.17 50395.00 88888.00 2024-03-12 11:18:25.408 072 16716.02 671.14 50395.02 88888.00 2024-03-12 11:18:25.908 072 16715.95 671.12 50395.02 88888.00 2024-03-12 11:18:26.408 072 16715.96 671.08 50395.04 88888.00 2024-03-12 11:18:26.909 072 16716.00 671.06 50395.04 88888.00 2024-03-12 11:18:27.409 072 16715.95 671.05 50395.09 88888.00 2024-03-12 11:18:27.909 072 16715.92 671.08 50395.03 88888.00 2024-03-12 11:18:28.409 072 16715.90 671.13 50395.02 88888.00 2024-03-12 11:18:28.909 072 16715.88 671.12 50395.04 88888.00 2024-03-12 11:18:29.409 072 16715.90 671.15 50395.05 88888.00 2024-03-12 11:18:29.909 072 16715.90 671.17 50395.07 88888.00 2024-03-12 11:18:30.409 072 16715.92 671.16 50395.06 88888.00 2024-03-12 11:18:30.909 072 16715.88 671.18 50395.06 88888.00 2024-03-12 11:18:31.409 072 16715.92 671.16 50395.09 88888.00 2024-03-12 11:18:31.909 072 16715.92 671.16 50395.06 88888.00 2024-03-12 11:18:32.409 072 16715.93 671.14 50394.97 88888.00 2024-03-12 11:18:32.909 072 16715.92 671.10 50394.98 88888.00 2024-03-12 11:18:33.409 072 16715.87 671.09 50395.06 88888.00 2024-03-12 11:18:33.909 072 16715.85 671.10 50395.10 88888.00 2024-03-12 11:18:34.409 072 16715.83 671.06 50395.07 88888.00 2024-03-12 11:18:34.909 072 16715.83 671.04 50395.15 88888.00 2024-03-12 11:18:35.409 072 16715.85 671.04 50395.14 88888.00 2024-03-12 11:18:35.909 072 16715.92 671.01 50395.07 88888.00 2024-03-12 11:18:36.409 072 16715.90 671.04 50395.07 88888.00 2024-03-12 11:18:36.909 072 16715.87 671.08 50395.06 88888.00 2024-03-12 11:18:37.409 072 16715.86 671.14 50395.10 88888.00 2024-03-12 11:18:37.909 072 16715.84 671.07 50395.04 88888.00 2024-03-12 11:18:38.409 072 16715.84 671.07 50395.05 88888.00 2024-03-12 11:18:38.909 072 16715.86 671.00 50395.06 88888.00 2024-03-12 11:18:39.409 072 16715.87 670.99 50395.03 88888.00 2024-03-12 11:18:39.909 072 16715.83 670.98 50395.03 88888.00 2024-03-12 11:18:40.409 072 16715.83 670.97 50395.03 88888.00 2024-03-12 11:18:40.909 072 16715.85 670.97 50395.12 88888.00 2024-03-12 11:18:41.409 072 16715.81 670.91 50395.15 88888.00 2024-03-12 11:18:41.909 072 16715.78 670.91 50395.12 88888.00 2024-03-12 11:18:42.409 072 16715.75 670.92 50395.11 88888.00 2024-03-12 11:18:42.909 072 16715.75 670.90 50395.15 88888.00 2024-03-12 11:18:43.409 072 16715.74 670.90 50395.14 88888.00 2024-03-12 11:18:43.909 072 16715.73 670.90 50395.14 88888.00 2024-03-12 11:18:44.409 072 16715.70 670.94 50395.19 88888.00 2024-03-12 11:18:44.909 072 16715.75 670.92 50395.18 88888.00 2024-03-12 11:18:45.409 072 16715.76 670.90 50395.11 88888.00 2024-03-12 11:18:45.909 072 16715.70 670.94 50395.14 88888.00 2024-03-12 11:18:46.409 072 16715.68 670.99 50395.18 88888.00 2024-03-12 11:18:46.909 072 16715.68 670.99 50395.16 88888.00 2024-03-12 11:18:47.409 072 16715.68 670.99 50395.20 88888.00 2024-03-12 11:18:48.409 072 16715.68 671.05 50395.13 88888.00 2024-03-12 11:18:48.909 072 16715.67 671.01 50395.12 88888.00 2024-03-12 11:18:49.409 072 16715.69 670.98 50395.13 88888.00 2024-03-12 11:18:49.909 072 16715.74 671.03 50395.20 88888.00 2024-03-12 11:18:50.409 072 16715.74 671.09 50395.22 88888.00 2024-03-12 11:18:50.909 072 16715.75 671.15 50395.22 88888.00 2024-03-12 11:18:51.409 072 16715.75 671.14 50395.21 88888.00 2024-03-12 11:18:51.909 072 16715.70 671.09 50395.28 88888.00 2024-03-12 11:18:52.409 072 16715.68 671.09 50395.29 88888.00 2024-03-12 11:18:52.909 072 16715.69 671.09 50395.25 88888.00 2024-03-12 11:18:53.410 072 16715.74 671.15 50395.24 88888.00 2024-03-12 11:18:53.910 072 16715.70 671.16 50395.24 88888.00 2024-03-12 11:18:54.410 072 16715.69 671.17 50395.24 88888.00 2024-03-12 11:18:54.910 072 16715.72 671.21 50395.23 88888.00 2024-03-12 11:18:55.410 072 16715.70 671.24 50395.29 88888.00 2024-03-12 11:18:55.910 072 16715.68 671.21 50395.33 88888.00 2024-03-12 11:18:56.410 072 16715.68 671.22 50395.38 88888.00 2024-03-12 11:18:56.910 072 16715.65 671.24 50395.32 88888.00 2024-03-12 11:18:57.410 072 16715.61 671.27 50395.29 88888.00 2024-03-12 11:18:58.410 072 16715.59 671.38 50395.25 88888.00 2024-03-12 11:18:58.910 072 16715.60 671.36 50395.29 88888.00 2024-03-12 11:18:59.410 072 16715.60 671.36 50395.28 88888.00 2024-03-12 11:18:59.910 072 16715.62 671.39 50395.33 88888.00 2024-03-12 11:19:00.410 072 16715.64 671.43 50395.28 88888.00 2024-03-12 11:19:00.910 072 16715.61 671.49 50395.21 88888.00 2024-03-12 11:19:01.410 072 16715.56 671.50 50395.23 88888.00 2024-03-12 11:19:01.910 072 16715.55 671.51 50395.27 88888.00 2024-03-12 11:19:02.410 072 16715.53 671.52 50395.25 88888.00 2024-03-12 11:19:02.910 072 16715.53 671.51 50395.21 88888.00 2024-03-12 11:19:03.410 072 16715.56 671.51 50395.24 88888.00 2024-03-12 11:19:03.910 072 16715.57 671.55 50395.24 88888.00 2024-03-12 11:19:04.410 072 16715.52 671.55 50395.23 88888.00 2024-03-12 11:19:04.910 072 16715.53 671.55 50395.24 88888.00 2024-03-12 11:19:05.410 072 16715.51 671.58 50395.29 88888.00 2024-03-12 11:19:05.910 072 16715.49 671.55 50395.25 88888.00 2024-03-12 11:19:06.410 072 16715.49 671.58 50395.24 88888.00 2024-03-12 11:19:06.910 072 16715.48 671.58 50395.27 88888.00 2024-03-12 11:19:07.410 072 16715.48 671.61 50395.25 88888.00 2024-03-12 11:19:08.410 072 16715.56 671.64 50395.24 88888.00 2024-03-12 11:19:08.910 072 16715.56 671.55 50395.25 88888.00 2024-03-12 11:19:09.410 072 16715.57 671.52 50395.27 88888.00 2024-03-12 11:19:09.910 072 16715.56 671.59 50395.27 88888.00 2024-03-12 11:19:10.410 072 16715.49 671.59 50395.34 88888.00 2024-03-12 11:19:10.910 072 16715.47 671.59 50395.34 88888.00 2024-03-12 11:19:11.410 072 16715.44 671.61 50395.32 88888.00 2024-03-12 11:19:11.910 072 16715.48 671.64 50395.30 88888.00 2024-03-12 11:19:12.410 072 16715.52 671.62 50395.31 88888.00 2024-03-12 11:19:12.910 072 16715.48 671.59 50395.29 88888.00 2024-03-12 11:19:13.410 072 16715.49 671.55 50395.33 88888.00 2024-03-12 11:19:13.910 072 16715.49 671.58 50395.34 88888.00 2024-03-12 11:19:14.410 072 16715.55 671.59 50395.39 88888.00 2024-03-12 11:19:14.910 072 16715.55 671.59 50395.41 88888.00 2024-03-12 11:19:15.410 072 16715.50 671.62 50395.43 88888.00 2024-03-12 11:19:15.910 072 16715.51 671.60 50395.40 88888.00 2024-03-12 11:19:16.410 072 16715.50 671.66 50395.42 88888.00 2024-03-12 11:19:16.910 072 16715.51 671.71 50395.38 88888.00 2024-03-12 11:19:17.410 072 16715.48 671.70 50395.41 88888.00 2024-03-12 11:19:17.910 072 16715.44 671.75 50395.43 88888.00 2024-03-12 11:19:18.410 072 16715.44 671.79 50395.42 88888.00 2024-03-12 11:19:18.910 072 16715.46 671.81 50395.44 88888.00 2024-03-12 11:19:19.410 072 16715.48 671.83 50395.48 88888.00 2024-03-12 11:19:19.910 072 16715.44 671.81 50395.46 88888.00 2024-03-12 11:19:20.410 072 16715.39 671.76 50395.51 88888.00 2024-03-12 11:19:20.910 072 16715.41 671.78 50395.47 88888.00 2024-03-12 11:19:21.410 072 16715.38 671.82 50395.46 88888.00 2024-03-12 11:19:21.910 072 16715.44 671.82 50395.47 88888.00 2024-03-12 11:19:22.410 072 16715.48 671.82 50395.52 88888.00 2024-03-12 11:19:22.910 072 16715.44 671.84 50395.58 88888.00 2024-03-12 11:19:23.411 072 16715.38 671.84 50395.61 88888.00 2024-03-12 11:19:23.911 072 16715.40 671.87 50395.64 88888.00 2024-03-12 11:19:24.411 072 16715.41 671.90 50395.61 88888.00 2024-03-12 11:19:24.911 072 16715.39 671.91 50395.65 88888.00 2024-03-12 11:19:25.411 072 16715.42 671.90 50395.68 88888.00 2024-03-12 11:19:25.911 072 16715.42 671.91 50395.66 88888.00 2024-03-12 11:19:26.411 072 16715.40 671.96 50395.68 88888.00 2024-03-12 11:19:26.911 072 16715.38 671.95 50395.76 88888.00 2024-03-12 11:19:27.411 072 16715.32 672.01 50395.73 88888.00 2024-03-12 11:19:27.911 072 16715.32 671.99 50395.65 88888.00 2024-03-12 11:19:28.411 072 16715.34 672.01 50395.61 88888.00 2024-03-12 11:19:28.911 072 16715.32 672.02 50395.64 88888.00 2024-03-12 11:19:29.411 072 16715.31 672.06 50395.61 88888.00 2024-03-12 11:19:29.911 072 16715.30 672.11 50395.61 88888.00 2024-03-12 11:19:30.411 072 16715.30 672.10 50395.61 88888.00 2024-03-12 11:19:30.911 072 16715.28 672.08 50395.57 88888.00 2024-03-12 11:19:31.411 072 16715.25 672.10 50395.64 88888.00 2024-03-12 11:19:31.911 072 16715.30 672.09 50395.59 88888.00 2024-03-12 11:19:32.411 072 16715.26 672.06 50395.66 88888.00 2024-03-12 11:19:32.911 072 16715.24 672.09 50395.61 88888.00 2024-03-12 11:19:33.411 072 16715.22 672.14 50395.60 88888.00 2024-03-12 11:19:33.911 072 16715.22 672.12 50395.58 88888.00 2024-03-12 11:19:34.411 072 16715.24 672.13 50395.58 88888.00 2024-03-12 11:19:34.911 072 16715.22 672.16 50395.51 88888.00 2024-03-12 11:19:35.411 072 16715.17 672.17 50395.53 88888.00 2024-03-12 11:19:35.911 072 16715.18 672.16 50395.60 88888.00 2024-03-12 11:19:36.411 072 16715.15 672.11 50395.67 88888.00 2024-03-12 11:19:36.911 072 16715.12 672.09 50395.66 88888.00 2024-03-12 11:19:37.411 072 16715.09 672.09 50395.66 88888.00 2024-03-12 11:19:37.911 072 16715.08 672.06 50395.67 88888.00 2024-03-12 11:19:38.411 072 16715.04 672.08 50395.66 88888.00 2024-03-12 11:19:38.911 072 16714.99 672.14 50395.70 88888.00 2024-03-12 11:19:39.411 072 16714.99 672.14 50395.66 88888.00 2024-03-12 11:19:39.911 072 16714.96 672.14 50395.64 88888.00 2024-03-12 11:19:40.411 072 16714.93 672.10 50395.64 88888.00 2024-03-12 11:19:40.911 072 16714.91 672.04 50395.62 88888.00 2024-03-12 11:19:41.411 072 16714.93 672.08 50395.64 88888.00 2024-03-12 11:19:41.911 072 16714.93 672.08 50395.65 88888.00 2024-03-12 11:19:42.411 072 16714.88 672.08 50395.66 88888.00 2024-03-12 11:19:42.911 072 16714.88 672.10 50395.66 88888.00 2024-03-12 11:19:43.411 072 16714.86 672.06 50395.66 88888.00 2024-03-12 11:19:43.911 072 16714.79 672.11 50395.65 88888.00 2024-03-12 11:19:44.411 072 16714.78 672.13 50395.69 88888.00 2024-03-12 11:19:44.911 072 16714.79 672.13 50395.74 88888.00 2024-03-12 11:19:45.411 072 16714.76 672.06 50395.69 88888.00 2024-03-12 11:19:45.911 072 16714.76 672.08 50395.65 88888.00 2024-03-12 11:19:46.411 072 16714.72 672.10 50395.66 88888.00 2024-03-12 11:19:46.911 072 16714.72 672.08 50395.71 88888.00 2024-03-12 11:19:47.411 072 16714.72 672.06 50395.73 88888.00 2024-03-12 11:19:47.911 072 16714.68 672.06 50395.70 88888.00 2024-03-12 11:19:48.412 072 16714.63 672.05 50395.69 88888.00 2024-03-12 11:19:48.912 072 16714.60 672.11 50395.64 88888.00 2024-03-12 11:19:49.412 072 16714.59 672.12 50395.64 88888.00 2024-03-12 11:19:49.912 072 16714.58 672.08 50395.60 88888.00 2024-03-12 11:19:50.412 072 16714.52 672.03 50395.60 88888.00 2024-03-12 11:19:50.912 072 16714.49 672.01 50395.64 88888.00 2024-03-12 11:19:51.412 072 16714.43 672.08 50395.65 88888.00 2024-03-12 11:19:51.912 072 16714.41 672.12 50395.67 88888.00 2024-03-12 11:19:52.412 072 16714.43 672.14 50395.74 88888.00 2024-03-12 11:19:52.912 072 16714.38 672.10 50395.73 88888.00 2024-03-12 11:19:53.412 072 16714.37 672.13 50395.65 88888.00 2024-03-12 11:19:53.912 072 16714.38 672.14 50395.64 88888.00 2024-03-12 11:19:54.412 072 16714.35 672.13 50395.73 88888.00 2024-03-12 11:19:54.912 072 16714.34 672.12 50395.76 88888.00 2024-03-12 11:19:55.412 072 16714.29 672.09 50395.71 88888.00 2024-03-12 11:19:55.912 072 16714.33 672.04 50395.75 88888.00 2024-03-12 11:19:56.412 072 16714.34 672.03 50395.69 88888.00 2024-03-12 11:19:56.912 072 16714.24 671.96 50395.69 88888.00 2024-03-12 11:19:57.412 072 16714.24 671.99 50395.73 88888.00 2024-03-12 11:19:57.912 072 16714.26 671.96 50395.71 88888.00 2024-03-12 11:19:58.412 072 16714.24 671.92 50395.69 88888.00 2024-03-12 11:19:58.912 072 16714.28 671.94 50395.69 88888.00 2024-03-12 11:19:59.412 072 16714.28 671.94 50395.66 88888.00 2024-03-12 11:19:59.912 072 16714.21 671.94 50395.64 88888.00 2024-03-12 11:20:00.412 072 16714.19 671.94 50395.65 88888.00 2024-03-12 11:20:00.912 072 16714.16 671.96 50395.66 88888.00 2024-03-12 11:20:01.412 072 16714.17 671.95 50395.69 88888.00 2024-03-12 11:20:01.912 072 16714.15 671.96 50395.67 88888.00 2024-03-12 11:20:02.412 072 16714.12 671.95 50395.64 88888.00 2024-03-12 11:20:02.912 072 16714.08 671.96 50395.66 88888.00 2024-03-12 11:20:03.412 072 16714.05 671.97 50395.68 88888.00 2024-03-12 11:20:03.912 072 16714.01 671.97 50395.62 88888.00 2024-03-12 11:20:04.412 072 16714.03 671.99 50395.64 88888.00 2024-03-12 11:20:04.912 072 16714.01 671.99 50395.62 88888.00 2024-03-12 11:20:05.412 072 16713.97 671.96 50395.64 88888.00 2024-03-12 11:20:05.912 072 16713.94 671.95 50395.59 88888.00 2024-03-12 11:20:06.412 072 16713.92 671.92 50395.60 88888.00 2024-03-12 11:20:06.912 072 16713.88 671.90 50395.61 88888.00 2024-03-12 11:20:07.412 072 16713.85 671.91 50395.62 88888.00 2024-03-12 11:20:07.912 072 16713.88 671.90 50395.64 88888.00 2024-03-12 11:20:08.412 072 16713.91 671.94 50395.59 88888.00 2024-03-12 11:20:08.912 072 16713.89 671.92 50395.57 88888.00 2024-03-12 11:20:09.912 072 16713.89 671.87 50395.58 88888.00 2024-03-12 11:20:10.412 072 16713.87 671.85 50395.65 88888.00 2024-03-12 11:20:10.912 072 16713.85 671.82 50395.69 88888.00 2024-03-12 11:20:11.412 072 16713.89 671.84 50395.69 88888.00 2024-03-12 11:20:11.912 072 16713.89 671.84 50395.67 88888.00 2024-03-12 11:20:12.412 072 16713.89 671.77 50395.62 88888.00 2024-03-12 11:20:12.912 072 16713.84 671.69 50395.65 88888.00 2024-03-12 11:20:13.412 072 16713.84 671.65 50395.62 88888.00 2024-03-12 11:20:13.912 072 16713.82 671.66 50395.62 88888.00 2024-03-12 11:20:14.412 072 16713.85 671.64 50395.68 88888.00 2024-03-12 11:20:14.912 072 16713.89 671.58 50395.70 88888.00 2024-03-12 11:20:15.412 072 16713.90 671.55 50395.71 88888.00 2024-03-12 11:20:15.912 072 16713.89 671.52 50395.75 88888.00 2024-03-12 11:20:16.412 072 16713.91 671.52 50395.71 88888.00 2024-03-12 11:20:16.912 072 16713.91 671.52 50395.67 88888.00 2024-03-12 11:20:17.412 072 16713.90 671.55 50395.61 88888.00 2024-03-12 11:20:17.912 072 16713.91 671.47 50395.62 88888.00 2024-03-12 11:20:18.412 072 16713.90 671.40 50395.65 88888.00 2024-03-12 11:20:18.912 072 16713.89 671.34 50395.61 88888.00 2024-03-12 11:20:19.913 072 16713.91 671.39 50395.69 88888.00 2024-03-12 11:20:20.413 072 16713.93 671.44 50395.73 88888.00 2024-03-12 11:20:20.913 072 16713.97 671.45 50395.77 88888.00 2024-03-12 11:20:21.413 072 16713.97 671.42 50395.75 88888.00 2024-03-12 11:20:21.913 072 16713.96 671.43 50395.71 88888.00 2024-03-12 11:20:22.413 072 16713.97 671.41 50395.74 88888.00 2024-03-12 11:20:22.913 072 16713.92 671.38 50395.77 88888.00 2024-03-12 11:20:23.413 072 16713.91 671.41 50395.73 88888.00 2024-03-12 11:20:23.913 072 16713.92 671.42 50395.67 88888.00 2024-03-12 11:20:24.413 072 16713.94 671.42 50395.64 88888.00 2024-03-12 11:20:24.913 072 16713.97 671.43 50395.65 88888.00 2024-03-12 11:20:25.413 072 16713.93 671.43 50395.69 88888.00 2024-03-12 11:20:25.913 072 16714.00 671.44 50395.61 88888.00 2024-03-12 11:20:26.413 072 16714.00 671.44 50395.64 88888.00 2024-03-12 11:20:26.913 072 16713.99 671.44 50395.61 88888.00 2024-03-12 11:20:27.413 072 16713.93 671.50 50395.69 88888.00 2024-03-12 11:20:27.913 072 16713.93 671.60 50395.70 88888.00 2024-03-12 11:20:28.413 072 16713.94 671.60 50395.65 88888.00 2024-03-12 11:20:28.913 072 16713.94 671.58 50395.66 88888.00 2024-03-12 11:20:29.913 072 16713.87 671.58 50395.62 88888.00 2024-03-12 11:20:30.413 072 16713.89 671.62 50395.67 88888.00 2024-03-12 11:20:30.913 072 16713.91 671.59 50395.66 88888.00 2024-03-12 11:20:31.413 072 16713.91 671.61 50395.66 88888.00 2024-03-12 11:20:31.913 072 16713.91 671.65 50395.71 88888.00 2024-03-12 11:20:32.413 072 16713.87 671.67 50395.73 88888.00 2024-03-12 11:20:32.913 072 16713.83 671.75 50395.75 88888.00 2024-03-12 11:20:33.413 072 16713.84 671.79 50395.70 88888.00 2024-03-12 11:20:33.913 072 16713.84 671.77 50395.68 88888.00 2024-03-12 11:20:34.413 072 16713.84 671.74 50395.74 88888.00 2024-03-12 11:20:34.913 072 16713.87 671.76 50395.75 88888.00 2024-03-12 11:20:35.413 072 16713.83 671.85 50395.74 88888.00 2024-03-12 11:20:35.913 072 16713.80 671.88 50395.69 88888.00 2024-03-12 11:20:36.413 072 16713.84 671.85 50395.74 88888.00 2024-03-12 11:20:36.913 072 16713.87 671.81 50395.78 88888.00 2024-03-12 11:20:37.413 072 16713.85 671.79 50395.79 88888.00 2024-03-12 11:20:37.913 072 16713.83 671.85 50395.83 88888.00 2024-03-12 11:20:38.413 072 16713.85 671.92 50395.83 88888.00 2024-03-12 11:20:38.913 072 16713.87 671.87 50395.79 88888.00 2024-03-12 11:20:39.413 072 16713.82 671.83 50395.78 88888.00 2024-03-12 11:20:39.913 072 16713.74 671.88 50395.78 88888.00 2024-03-12 11:20:40.413 072 16713.73 671.86 50395.77 88888.00 2024-03-12 11:20:40.913 072 16713.76 671.86 50395.83 88888.00 2024-03-12 11:20:41.413 072 16713.76 671.87 50395.80 88888.00 2024-03-12 11:20:41.913 072 16713.77 671.85 50395.75 88888.00 2024-03-12 11:20:42.413 072 16713.73 671.84 50395.82 88888.00 2024-03-12 11:20:42.913 072 16713.75 671.85 50395.86 88888.00 2024-03-12 11:20:43.413 072 16713.80 671.82 50395.83 88888.00 2024-03-12 11:20:43.913 072 16713.79 671.82 50395.79 88888.00 2024-03-12 11:20:44.413 072 16713.80 671.83 50395.86 88888.00 2024-03-12 11:20:44.913 072 16713.80 671.87 50395.89 88888.00 2024-03-12 11:20:45.404 072 16713.80 671.84 50395.91 88888.00 2024-03-12 11:20:45.904 072 16713.81 671.79 50395.87 88888.00 2024-03-12 11:20:46.404 072 16713.81 671.77 50395.87 88888.00 2024-03-12 11:20:46.904 072 16713.76 671.75 50395.92 88888.00 2024-03-12 11:20:47.904 072 16713.72 671.58 50395.84 88888.00 2024-03-12 11:20:48.404 072 16713.70 671.53 50395.75 88888.00 2024-03-12 11:20:48.904 072 16713.71 671.55 50395.79 88888.00 2024-03-12 11:20:49.404 072 16713.73 671.51 50395.82 88888.00 2024-03-12 11:20:49.904 072 16713.71 671.44 50395.82 88888.00 2024-03-12 11:20:50.404 072 16713.74 671.45 50395.80 88888.00 2024-03-12 11:20:50.904 072 16713.75 671.38 50395.85 88888.00 2024-03-12 11:20:51.404 072 16713.74 671.30 50395.83 88888.00 2024-03-12 11:20:51.904 072 16713.74 671.26 50395.76 88888.00 2024-03-12 11:20:52.404 072 16713.75 671.29 50395.74 88888.00 2024-03-12 11:20:52.904 072 16713.76 671.26 50395.83 88888.00 2024-03-12 11:20:53.404 072 16713.76 671.23 50395.86 88888.00 2024-03-12 11:20:53.904 072 16713.75 671.18 50395.89 88888.00 2024-03-12 11:20:54.404 072 16713.79 671.17 50395.91 88888.00 2024-03-12 11:20:54.904 072 16713.79 671.16 50395.91 88888.00 2024-03-12 11:20:55.404 072 16713.77 671.09 50395.84 88888.00 2024-03-12 11:20:55.904 072 16713.73 671.03 50395.82 88888.00 2024-03-12 11:20:56.404 072 16713.65 670.99 50395.80 88888.00 2024-03-12 11:20:56.904 072 16713.65 670.96 50395.80 88888.00 2024-03-12 11:20:57.904 072 16713.64 670.91 50395.80 88888.00 2024-03-12 11:20:58.404 072 16713.59 670.84 50395.85 88888.00 2024-03-12 11:20:58.904 072 16713.59 670.79 50395.84 88888.00 2024-03-12 11:20:59.404 072 16713.61 670.81 50395.80 88888.00 2024-03-12 11:20:59.904 072 16713.58 670.81 50395.78 88888.00 2024-03-12 11:21:00.404 072 16713.54 670.75 50395.78 88888.00 2024-03-12 11:21:00.904 072 16713.49 670.79 50395.80 88888.00 2024-03-12 11:21:01.404 072 16713.41 670.81 50395.71 88888.00 2024-03-12 11:21:01.904 072 16713.37 670.78 50395.69 88888.00 2024-03-12 11:21:02.404 072 16713.35 670.73 50395.80 88888.00 2024-03-12 11:21:02.904 072 16713.30 670.70 50395.85 88888.00 2024-03-12 11:21:03.404 072 16713.23 670.64 50395.84 88888.00 2024-03-12 11:21:03.904 072 16713.18 670.61 50395.78 88888.00 2024-03-12 11:21:04.404 072 16713.17 670.57 50395.78 88888.00 2024-03-12 11:21:04.904 072 16713.11 670.55 50395.78 88888.00 2024-03-12 11:21:05.404 072 16713.04 670.49 50395.76 88888.00 2024-03-12 11:21:05.904 072 16713.02 670.46 50395.77 88888.00 2024-03-12 11:21:06.404 072 16712.94 670.47 50395.76 88888.00 2024-03-12 11:21:06.904 072 16712.97 670.42 50395.69 88888.00 2024-03-12 11:21:07.904 072 16712.85 670.37 50395.76 88888.00 2024-03-12 11:21:08.404 072 16712.86 670.40 50395.78 88888.00 2024-03-12 11:21:08.904 072 16712.85 670.33 50395.82 88888.00 2024-03-12 11:21:09.404 072 16712.71 670.27 50395.86 88888.00 2024-03-12 11:21:09.904 072 16712.68 670.26 50395.80 88888.00 2024-03-12 11:21:10.404 072 16712.59 670.19 50395.76 88888.00 2024-03-12 11:21:10.904 072 16712.49 670.16 50395.79 88888.00 2024-03-12 11:21:11.404 072 16712.51 670.12 50395.84 88888.00 2024-03-12 11:21:11.904 072 16712.52 670.09 50395.85 88888.00 2024-03-12 11:21:12.404 072 16712.48 670.02 50395.87 88888.00 2024-03-12 11:21:12.904 072 16712.39 669.97 50395.87 88888.00 2024-03-12 11:21:13.404 072 16712.33 669.93 50395.87 88888.00 2024-03-12 11:21:13.904 072 16712.30 669.91 50395.86 88888.00 2024-03-12 11:21:14.404 072 16712.31 669.88 50395.85 88888.00 2024-03-12 11:21:14.904 072 16712.23 669.83 50395.82 88888.00 2024-03-12 11:21:15.404 072 16712.15 669.77 50395.84 88888.00 2024-03-12 11:21:15.904 072 16712.09 669.76 50395.79 88888.00 2024-03-12 11:21:16.404 072 16712.05 669.71 50395.79 88888.00 2024-03-12 11:21:16.904 072 16712.05 669.64 50395.85 88888.00 2024-03-12 11:21:17.404 072 16712.09 669.57 50395.87 88888.00 2024-03-12 11:21:17.905 072 16712.08 669.52 50395.88 88888.00 2024-03-12 11:21:18.405 072 16712.00 669.47 50395.89 88888.00 2024-03-12 11:21:18.905 072 16711.91 669.41 50395.88 88888.00 2024-03-12 11:21:19.405 072 16711.86 669.38 50395.83 88888.00 2024-03-12 11:21:19.905 072 16711.81 669.31 50395.85 88888.00 2024-03-12 11:21:20.405 072 16711.76 669.22 50395.87 88888.00 2024-03-12 11:21:20.905 072 16711.72 669.17 50395.88 88888.00 2024-03-12 11:21:21.405 072 16711.73 669.12 50395.87 88888.00 2024-03-12 11:21:21.905 072 16711.74 669.03 50395.83 88888.00 2024-03-12 11:21:22.405 072 16711.73 668.95 50395.83 88888.00 2024-03-12 11:21:22.905 072 16711.64 668.85 50395.86 88888.00 2024-03-12 11:21:23.405 072 16711.60 668.78 50395.84 88888.00 2024-03-12 11:21:23.905 072 16711.54 668.71 50395.86 88888.00 2024-03-12 11:21:24.405 072 16711.50 668.64 50395.86 88888.00 2024-03-12 11:21:24.905 072 16711.47 668.59 50395.85 88888.00 2024-03-12 11:21:25.405 072 16711.44 668.54 50395.80 88888.00 2024-03-12 11:21:25.905 072 16711.41 668.45 50395.83 88888.00 2024-03-12 11:21:26.405 072 16711.36 668.39 50395.83 88888.00 2024-03-12 11:21:26.905 072 16711.37 668.31 50395.79 88888.00 2024-03-12 11:21:27.405 072 16711.30 668.22 50395.79 88888.00 2024-03-12 11:21:27.905 072 16711.26 668.16 50395.82 88888.00 2024-03-12 11:21:28.405 072 16711.17 668.04 50395.79 88888.00 2024-03-12 11:21:28.905 072 16711.18 667.93 50395.80 88888.00 2024-03-12 11:21:29.405 072 16711.15 667.84 50395.84 88888.00 2024-03-12 11:21:29.905 072 16711.12 667.84 50395.83 88888.00 2024-03-12 11:21:30.405 072 16711.11 667.76 50395.82 88888.00 2024-03-12 11:21:30.905 072 16711.14 667.69 50395.77 88888.00 2024-03-12 11:21:31.405 072 16711.11 667.64 50395.80 88888.00 2024-03-12 11:21:31.905 072 16711.08 667.60 50395.83 88888.00 2024-03-12 11:21:32.405 072 16711.09 667.64 50395.83 88888.00 2024-03-12 11:21:32.905 072 16711.14 667.64 50395.79 88888.00 2024-03-12 11:21:33.405 072 16711.07 667.57 50395.75 88888.00 2024-03-12 11:21:33.905 072 16711.07 667.58 50395.73 88888.00 2024-03-12 11:21:34.405 072 16711.04 667.60 50395.70 88888.00 2024-03-12 11:21:34.905 072 16711.04 667.59 50395.68 88888.00 2024-03-12 11:21:35.405 072 16711.08 667.57 50395.64 88888.00 2024-03-12 11:21:35.905 072 16711.09 667.58 50395.67 88888.00 2024-03-12 11:21:36.405 072 16711.07 667.60 50395.74 88888.00 2024-03-12 11:21:36.905 072 16711.03 667.60 50395.76 88888.00 2024-03-12 11:21:37.405 072 16711.01 667.64 50395.71 88888.00 2024-03-12 11:21:37.905 072 16711.06 667.64 50395.69 88888.00 2024-03-12 11:21:38.405 072 16711.10 667.61 50395.73 88888.00 2024-03-12 11:21:38.905 072 16711.11 667.62 50395.73 88888.00 2024-03-12 11:21:39.405 072 16711.11 667.67 50395.74 88888.00 2024-03-12 11:21:39.905 072 16711.11 667.74 50395.76 88888.00 2024-03-12 11:21:40.405 072 16711.11 667.76 50395.76 88888.00 2024-03-12 11:21:40.905 072 16711.16 667.78 50395.75 88888.00 2024-03-12 11:21:41.405 072 16711.17 667.84 50395.78 88888.00 2024-03-12 11:21:41.905 072 16711.18 667.85 50395.80 88888.00 2024-03-12 11:21:42.405 072 16711.21 667.93 50395.73 88888.00 2024-03-12 11:21:42.906 072 16711.23 668.04 50395.77 88888.00 2024-03-12 11:21:43.406 072 16711.28 668.16 50395.76 88888.00 2024-03-12 11:21:43.906 072 16711.27 668.23 50395.78 88888.00 2024-03-12 11:21:44.406 072 16711.30 668.34 50395.80 88888.00 2024-03-12 11:21:44.906 072 16711.36 668.39 50395.83 88888.00 2024-03-12 11:21:45.406 072 16711.41 668.54 50395.80 88888.00 2024-03-12 11:21:45.906 072 16711.46 668.64 50395.85 88888.00 2024-03-12 11:21:46.406 072 16711.47 668.75 50395.86 88888.00 2024-03-12 11:21:46.906 072 16711.53 668.79 50395.86 88888.00 2024-03-12 11:21:47.406 072 16711.59 668.83 50395.86 88888.00 2024-03-12 11:21:47.906 072 16711.56 668.92 50395.84 88888.00 2024-03-12 11:21:48.406 072 16711.63 668.99 50395.86 88888.00 2024-03-12 11:21:48.906 072 16711.67 669.07 50395.85 88888.00 2024-03-12 11:21:49.406 072 16711.71 669.10 50395.83 88888.00 2024-03-12 11:21:49.906 072 16711.73 669.22 50395.80 88888.00 2024-03-12 11:21:50.406 072 16711.73 669.30 50395.79 88888.00 2024-03-12 11:21:50.906 072 16711.78 669.38 50395.82 88888.00 2024-03-12 11:21:51.406 072 16711.80 669.43 50395.80 88888.00 2024-03-12 11:21:51.906 072 16711.86 669.47 50395.84 88888.00 2024-03-12 11:21:52.406 072 16711.90 669.46 50395.86 88888.00 2024-03-12 11:21:52.906 072 16711.89 669.47 50395.84 88888.00 2024-03-12 11:21:53.406 072 16711.91 669.47 50395.83 88888.00 2024-03-12 11:21:53.906 072 16711.91 669.49 50395.86 88888.00 2024-03-12 11:21:54.406 072 16711.91 669.51 50395.91 88888.00 2024-03-12 11:21:54.906 072 16711.97 669.57 50395.88 88888.00 2024-03-12 11:21:55.406 072 16712.03 669.60 50395.89 88888.00 2024-03-12 11:21:55.906 072 16712.06 669.60 50395.89 88888.00 2024-03-12 11:21:56.406 072 16712.03 669.60 50395.92 88888.00 2024-03-12 11:21:56.906 072 16711.99 669.62 50395.89 88888.00 2024-03-12 11:21:57.406 072 16711.96 669.61 50395.89 88888.00 2024-03-12 11:21:57.906 072 16711.92 669.64 50395.86 88888.00 2024-03-12 11:21:58.406 072 16711.91 669.62 50395.82 88888.00 2024-03-12 11:21:58.906 072 16711.95 669.64 50395.77 88888.00 2024-03-12 11:21:59.406 072 16711.91 669.68 50395.78 88888.00 2024-03-12 11:21:59.906 072 16711.89 669.58 50395.74 88888.00 2024-03-12 11:22:00.406 072 16711.85 669.56 50395.80 88888.00 2024-03-12 11:22:01.406 072 16711.90 669.56 50395.78 88888.00 2024-03-12 11:22:01.906 072 16711.92 669.61 50395.76 88888.00 2024-03-12 11:22:02.406 072 16711.87 669.62 50395.78 88888.00 2024-03-12 11:22:02.906 072 16711.91 669.64 50395.85 88888.00 2024-03-12 11:22:03.406 072 16711.92 669.61 50395.89 88888.00 2024-03-12 11:22:03.906 072 16711.90 669.58 50395.88 88888.00 2024-03-12 11:22:04.406 072 16711.88 669.53 50395.87 88888.00 2024-03-12 11:22:04.906 072 16711.87 669.58 50395.88 88888.00 2024-03-12 11:22:05.406 072 16711.85 669.57 50395.79 88888.00 2024-03-12 11:22:05.906 072 16711.85 669.59 50395.77 88888.00 2024-03-12 11:22:06.406 072 16711.89 669.60 50395.80 88888.00 2024-03-12 11:22:06.906 072 16711.94 669.64 50395.83 88888.00 2024-03-12 11:22:07.406 072 16711.87 669.67 50395.88 88888.00 2024-03-12 11:22:07.906 072 16711.89 669.67 50395.93 88888.00 2024-03-12 11:22:08.406 072 16711.89 669.70 50395.86 88888.00 2024-03-12 11:22:08.906 072 16711.88 669.74 50395.89 88888.00 2024-03-12 11:22:09.406 072 16711.86 669.76 50395.89 88888.00 2024-03-12 11:22:09.906 072 16711.83 669.75 50395.87 88888.00 2024-03-12 11:22:10.406 072 16711.85 669.75 50395.85 88888.00 2024-03-12 11:22:10.906 072 16711.87 669.77 50395.85 88888.00 2024-03-12 11:22:11.407 072 16711.89 669.81 50395.91 88888.00 2024-03-12 11:22:11.907 072 16711.89 669.83 50395.89 88888.00 2024-03-12 11:22:12.407 072 16711.83 669.83 50395.87 88888.00 2024-03-12 11:22:12.907 072 16711.83 669.85 50395.96 88888.00 2024-03-12 11:22:13.407 072 16711.83 669.85 50395.95 88888.00 2024-03-12 11:22:13.907 072 16711.86 669.91 50395.99 88888.00 2024-03-12 11:22:14.407 072 16711.85 669.91 50396.01 88888.00 2024-03-12 11:22:14.907 072 16711.83 669.92 50396.01 88888.00 2024-03-12 11:22:15.407 072 16711.79 669.97 50395.94 88888.00 2024-03-12 11:22:15.907 072 16711.76 670.02 50395.96 88888.00 2024-03-12 11:22:16.407 072 16711.73 670.03 50396.02 88888.00 2024-03-12 11:22:16.907 072 16711.70 670.07 50396.04 88888.00 2024-03-12 11:22:17.407 072 16711.69 670.07 50396.02 88888.00 2024-03-12 11:22:17.907 072 16711.72 670.11 50395.96 88888.00 2024-03-12 11:22:18.407 072 16711.69 670.14 50395.94 88888.00 2024-03-12 11:22:18.907 072 16711.69 670.16 50395.95 88888.00 2024-03-12 11:22:19.407 072 16711.68 670.18 50395.93 88888.00 2024-03-12 11:22:19.907 072 16711.61 670.19 50395.93 88888.00 2024-03-12 11:22:20.407 072 16711.54 670.20 50395.95 88888.00 2024-03-12 11:22:20.907 072 16711.52 670.27 50395.99 88888.00 2024-03-12 11:22:21.407 072 16711.55 670.30 50395.98 88888.00 2024-03-12 11:22:21.907 072 16711.51 670.30 50396.07 88888.00 2024-03-12 11:22:22.407 072 16711.50 670.38 50396.06 88888.00 2024-03-12 11:22:22.907 072 16711.43 670.40 50396.05 88888.00 2024-03-12 11:22:23.407 072 16711.44 670.46 50396.05 88888.00 2024-03-12 11:22:23.907 072 16711.38 670.54 50396.04 88888.00 2024-03-12 11:22:24.407 072 16711.34 670.58 50395.98 88888.00 2024-03-12 11:22:24.907 072 16711.29 670.61 50396.03 88888.00 2024-03-12 11:22:25.407 072 16711.23 670.58 50396.03 88888.00 2024-03-12 11:22:25.907 072 16711.18 670.64 50395.98 88888.00 2024-03-12 11:22:26.407 072 16711.15 670.68 50395.99 88888.00 2024-03-12 11:22:26.907 072 16711.08 670.71 50395.99 88888.00 2024-03-12 11:22:27.407 072 16711.02 670.72 50396.01 88888.00 2024-03-12 11:22:27.907 072 16710.97 670.73 50396.04 88888.00 2024-03-12 11:22:28.407 072 16710.97 670.74 50396.04 88888.00 2024-03-12 11:22:28.907 072 16710.92 670.75 50396.04 88888.00 2024-03-12 11:22:29.407 072 16710.83 670.77 50396.05 88888.00 2024-03-12 11:22:29.907 072 16710.81 670.81 50396.01 88888.00 2024-03-12 11:22:30.407 072 16710.79 670.80 50396.10 88888.00 2024-03-12 11:22:30.907 072 16710.72 670.84 50396.17 88888.00 2024-03-12 11:22:31.407 072 16710.63 670.87 50396.19 88888.00 2024-03-12 11:22:31.907 072 16710.63 670.88 50396.16 88888.00 2024-03-12 11:22:32.407 072 16710.54 670.87 50396.08 88888.00 2024-03-12 11:22:32.907 072 16710.51 670.88 50396.12 88888.00 2024-03-12 11:22:33.407 072 16710.47 670.92 50396.12 88888.00 2024-03-12 11:22:33.907 072 16710.41 670.98 50396.12 88888.00 2024-03-12 11:22:34.407 072 16710.37 670.99 50396.17 88888.00 2024-03-12 11:22:34.907 072 16710.35 671.05 50396.14 88888.00 2024-03-12 11:22:35.407 072 16710.30 671.07 50396.13 88888.00 2024-03-12 11:22:35.907 072 16710.26 671.07 50396.12 88888.00 2024-03-12 11:22:36.407 072 16710.26 671.05 50396.15 88888.00 2024-03-12 11:22:36.907 072 16710.23 671.10 50396.17 88888.00 2024-03-12 11:22:37.407 072 16710.17 671.20 50396.13 88888.00 2024-03-12 11:22:37.907 072 16710.15 671.24 50396.16 88888.00 2024-03-12 11:22:38.407 072 16710.13 671.24 50396.20 88888.00 2024-03-12 11:22:38.907 072 16710.15 671.27 50396.19 88888.00 2024-03-12 11:22:39.407 072 16710.15 671.27 50396.28 88888.00 2024-03-12 11:22:39.907 072 16710.18 671.30 50396.31 88888.00 2024-03-12 11:22:40.407 072 16710.19 671.36 50396.24 88888.00 2024-03-12 11:22:40.907 072 16710.21 671.45 50396.25 88888.00 2024-03-12 11:22:41.408 072 16710.17 671.50 50396.29 88888.00 2024-03-12 11:22:41.908 072 16710.17 671.48 50396.25 88888.00 2024-03-12 11:22:42.908 072 16710.19 671.48 50396.33 88888.00 2024-03-12 11:22:43.408 072 16710.13 671.49 50396.40 88888.00 2024-03-12 11:22:43.908 072 16710.10 671.53 50396.45 88888.00 2024-03-12 11:22:44.408 072 16710.07 671.58 50396.45 88888.00 2024-03-12 11:22:44.908 072 16710.06 671.57 50396.41 88888.00 2024-03-12 11:22:45.408 072 16710.05 671.57 50396.41 88888.00 2024-03-12 11:22:45.908 072 16710.09 671.61 50396.47 88888.00 2024-03-12 11:22:46.408 072 16710.09 671.66 50396.49 88888.00 2024-03-12 11:22:46.908 072 16710.09 671.66 50396.54 88888.00 2024-03-12 11:22:47.408 072 16710.14 671.62 50396.52 88888.00 2024-03-12 11:22:47.908 072 16710.13 671.67 50396.45 88888.00 2024-03-12 11:22:48.408 072 16710.11 671.70 50396.44 88888.00 2024-03-12 11:22:48.908 072 16710.12 671.66 50396.45 88888.00 2024-03-12 11:22:49.408 072 16710.13 671.67 50396.50 88888.00 2024-03-12 11:22:49.908 072 16710.06 671.67 50396.50 88888.00 2024-03-12 11:22:50.408 072 16710.00 671.66 50396.44 88888.00 2024-03-12 11:22:50.908 072 16709.96 671.56 50396.47 88888.00 2024-03-12 11:22:51.408 072 16709.95 671.57 50396.53 88888.00 2024-03-12 11:22:51.908 072 16709.94 671.56 50396.54 88888.00 2024-03-12 11:22:52.408 072 16709.89 671.55 50396.52 88888.00 2024-03-12 11:22:52.908 072 16709.85 671.57 50396.44 88888.00 2024-03-12 11:22:53.408 072 16709.82 671.59 50396.48 88888.00 2024-03-12 11:22:53.908 072 16709.78 671.57 50396.50 88888.00 2024-03-12 11:22:54.408 072 16709.75 671.51 50396.45 88888.00 2024-03-12 11:22:54.908 072 16709.73 671.44 50396.44 88888.00 2024-03-12 11:22:55.408 072 16709.67 671.44 50396.41 88888.00 2024-03-12 11:22:55.908 072 16709.61 671.44 50396.35 88888.00 2024-03-12 11:22:56.408 072 16709.56 671.42 50396.41 88888.00 2024-03-12 11:22:56.908 072 16709.52 671.41 50396.48 88888.00 2024-03-12 11:22:57.408 072 16709.51 671.41 50396.47 88888.00 2024-03-12 11:22:57.908 072 16709.45 671.38 50396.43 88888.00 2024-03-12 11:22:58.408 072 16709.39 671.32 50396.47 88888.00 2024-03-12 11:22:58.908 072 16709.39 671.35 50396.51 88888.00 2024-03-12 11:22:59.408 072 16709.36 671.34 50396.48 88888.00 2024-03-12 11:22:59.908 072 16709.31 671.35 50396.50 88888.00 2024-03-12 11:23:00.908 072 16709.18 671.29 50396.48 88888.00 2024-03-12 11:23:01.408 072 16709.17 671.31 50396.50 88888.00 2024-03-12 11:23:01.908 072 16709.16 671.26 50396.47 88888.00 2024-03-12 11:23:02.408 072 16709.15 671.22 50396.43 88888.00 2024-03-12 11:23:02.908 072 16709.15 671.25 50396.41 88888.00 2024-03-12 11:23:03.408 072 16709.12 671.25 50396.38 88888.00 2024-03-12 11:23:03.908 072 16709.09 671.22 50396.34 88888.00 2024-03-12 11:23:04.408 072 16709.05 671.22 50396.30 88888.00 2024-03-12 11:23:04.908 072 16709.03 671.21 50396.33 88888.00 2024-03-12 11:23:05.408 072 16709.01 671.22 50396.45 88888.00 2024-03-12 11:23:05.908 072 16708.99 671.16 50396.48 88888.00 2024-03-12 11:23:06.408 072 16709.01 671.08 50396.48 88888.00 2024-03-12 11:23:06.908 072 16709.07 671.06 50396.40 88888.00 2024-03-12 11:23:07.408 072 16709.05 671.06 50396.42 88888.00 2024-03-12 11:23:07.908 072 16709.03 671.06 50396.47 88888.00 2024-03-12 11:23:08.408 072 16709.05 671.07 50396.38 88888.00 2024-03-12 11:23:08.908 072 16709.07 671.05 50396.39 88888.00 2024-03-12 11:23:09.408 072 16709.12 671.05 50396.37 88888.00 2024-03-12 11:23:09.908 072 16709.15 671.01 50396.40 88888.00 2024-03-12 11:23:10.408 072 16709.16 671.06 50396.47 88888.00 2024-03-12 11:23:10.909 072 16709.17 671.05 50396.40 88888.00 2024-03-12 11:23:11.409 072 16709.19 671.04 50396.35 88888.00 2024-03-12 11:23:11.909 072 16709.21 671.01 50396.39 88888.00 2024-03-12 11:23:12.409 072 16709.21 671.01 50396.39 88888.00 2024-03-12 11:23:12.909 072 16709.19 670.99 50396.37 88888.00 2024-03-12 11:23:13.409 072 16709.25 670.97 50396.40 88888.00 2024-03-12 11:23:13.909 072 16709.30 670.95 50396.41 88888.00 2024-03-12 11:23:14.409 072 16709.35 670.92 50396.41 88888.00 2024-03-12 11:23:14.909 072 16709.35 670.95 50396.41 88888.00 2024-03-12 11:23:15.409 072 16709.35 670.90 50396.43 88888.00 2024-03-12 11:23:15.909 072 16709.39 670.90 50396.44 88888.00 2024-03-12 11:23:16.409 072 16709.40 670.91 50396.47 88888.00 2024-03-12 11:23:16.909 072 16709.42 670.87 50396.44 88888.00 2024-03-12 11:23:17.409 072 16709.45 670.79 50396.40 88888.00 2024-03-12 11:23:17.909 072 16709.47 670.72 50396.41 88888.00 2024-03-12 11:23:18.409 072 16709.50 670.73 50396.38 88888.00 2024-03-12 11:23:18.909 072 16709.56 670.73 50396.43 88888.00 2024-03-12 11:23:19.409 072 16709.57 670.73 50396.43 88888.00 2024-03-12 11:23:19.909 072 16709.56 670.77 50396.45 88888.00 2024-03-12 11:23:20.409 072 16709.56 670.69 50396.39 88888.00 2024-03-12 11:23:20.909 072 16709.59 670.64 50396.33 88888.00 2024-03-12 11:23:21.409 072 16709.59 670.65 50396.32 88888.00 2024-03-12 11:23:21.909 072 16709.56 670.63 50396.32 88888.00 2024-03-12 11:23:22.409 072 16709.54 670.61 50396.32 88888.00 2024-03-12 11:23:22.909 072 16709.57 670.58 50396.37 88888.00 2024-03-12 11:23:23.409 072 16709.57 670.56 50396.35 88888.00 2024-03-12 11:23:23.909 072 16709.57 670.54 50396.34 88888.00 2024-03-12 11:23:24.409 072 16709.56 670.56 50396.37 88888.00 2024-03-12 11:23:24.909 072 16709.52 670.54 50396.34 88888.00 2024-03-12 11:23:25.409 072 16709.53 670.51 50396.29 88888.00 2024-03-12 11:23:25.909 072 16709.59 670.48 50396.25 88888.00 2024-03-12 11:23:26.409 072 16709.58 670.46 50396.24 88888.00 2024-03-12 11:23:26.909 072 16709.56 670.43 50396.23 88888.00 2024-03-12 11:23:27.409 072 16709.54 670.39 50396.23 88888.00 2024-03-12 11:23:27.909 072 16709.56 670.40 50396.19 88888.00 2024-03-12 11:23:28.409 072 16709.61 670.38 50396.23 88888.00 2024-03-12 11:23:28.909 072 16709.59 670.36 50396.22 88888.00 2024-03-12 11:23:29.409 072 16709.56 670.38 50396.30 88888.00 2024-03-12 11:23:29.909 072 16709.56 670.40 50396.29 88888.00 2024-03-12 11:23:30.409 072 16709.59 670.42 50396.30 88888.00 2024-03-12 11:23:30.909 072 16709.67 670.42 50396.25 88888.00 2024-03-12 11:23:31.409 072 16709.63 670.44 50396.24 88888.00 2024-03-12 11:23:31.909 072 16709.65 670.44 50396.25 88888.00 2024-03-12 11:23:32.409 072 16709.70 670.46 50396.21 88888.00 2024-03-12 11:23:32.909 072 16709.80 670.55 50396.23 88888.00 2024-03-12 11:23:33.409 072 16709.88 670.58 50396.23 88888.00 2024-03-12 11:23:33.909 072 16709.86 670.52 50396.22 88888.00 2024-03-12 11:23:34.409 072 16709.86 670.52 50396.23 88888.00 2024-03-12 11:23:34.909 072 16709.89 670.55 50396.13 88888.00 2024-03-12 11:23:35.409 072 16709.95 670.54 50396.12 88888.00 2024-03-12 11:23:35.910 072 16709.93 670.55 50396.15 88888.00 2024-03-12 11:23:36.410 072 16709.93 670.55 50396.20 88888.00 2024-03-12 11:23:36.910 072 16709.97 670.56 50396.20 88888.00 2024-03-12 11:23:37.410 072 16710.05 670.58 50396.20 88888.00 2024-03-12 11:23:37.910 072 16710.07 670.56 50396.15 88888.00 2024-03-12 11:23:38.410 072 16710.10 670.60 50396.20 88888.00 2024-03-12 11:23:38.910 072 16710.12 670.61 50396.21 88888.00 2024-03-12 11:23:39.410 072 16710.15 670.62 50396.16 88888.00 2024-03-12 11:23:39.910 072 16710.18 670.66 50396.11 88888.00 2024-03-12 11:23:40.410 072 16710.24 670.65 50396.11 88888.00 2024-03-12 11:23:40.910 072 16710.30 670.66 50396.14 88888.00 2024-03-12 11:23:41.410 072 16710.33 670.64 50396.24 88888.00 2024-03-12 11:23:41.910 072 16710.35 670.60 50396.26 88888.00 2024-03-12 11:23:42.410 072 16710.39 670.55 50396.22 88888.00 2024-03-12 11:23:42.910 072 16710.42 670.61 50396.20 88888.00 2024-03-12 11:23:43.410 072 16710.46 670.65 50396.26 88888.00 2024-03-12 11:23:43.910 072 16710.47 670.61 50396.26 88888.00 2024-03-12 11:23:44.410 072 16710.50 670.57 50396.29 88888.00 2024-03-12 11:23:44.910 072 16710.51 670.55 50396.28 88888.00 2024-03-12 11:23:45.410 072 16710.55 670.58 50396.19 88888.00 2024-03-12 11:23:45.910 072 16710.59 670.56 50396.22 88888.00 2024-03-12 11:23:46.410 072 16710.62 670.51 50396.25 88888.00 2024-03-12 11:23:46.910 072 16710.64 670.53 50396.29 88888.00 2024-03-12 11:23:47.410 072 16710.65 670.53 50396.24 88888.00 2024-03-12 11:23:47.910 072 16710.65 670.57 50396.19 88888.00 2024-03-12 11:23:48.410 072 16710.68 670.60 50396.17 88888.00 2024-03-12 11:23:48.910 072 16710.72 670.63 50396.14 88888.00 2024-03-12 11:23:49.410 072 16710.73 670.69 50396.12 88888.00 2024-03-12 11:23:49.910 072 16710.79 670.70 50396.16 88888.00 2024-03-12 11:23:50.410 072 16710.82 670.73 50396.22 88888.00 2024-03-12 11:23:50.910 072 16710.82 670.73 50396.25 88888.00 2024-03-12 11:23:51.410 072 16710.77 670.70 50396.22 88888.00 2024-03-12 11:23:51.910 072 16710.76 670.69 50396.22 88888.00 2024-03-12 11:23:52.410 072 16710.76 670.69 50396.26 88888.00 2024-03-12 11:23:52.910 072 16710.80 670.74 50396.32 88888.00 2024-03-12 11:23:53.410 072 16710.82 670.80 50396.25 88888.00 2024-03-12 11:23:54.410 072 16710.80 670.70 50396.23 88888.00 2024-03-12 11:23:54.910 072 16710.83 670.69 50396.23 88888.00 2024-03-12 11:23:55.410 072 16710.86 670.78 50396.23 88888.00 2024-03-12 11:23:55.910 072 16710.89 670.78 50396.24 88888.00 2024-03-12 11:23:56.410 072 16710.91 670.78 50396.29 88888.00 2024-03-12 11:23:56.910 072 16710.89 670.80 50396.29 88888.00 2024-03-12 11:23:57.410 072 16710.90 670.86 50396.28 88888.00 2024-03-12 11:23:57.910 072 16710.89 670.81 50396.28 88888.00 2024-03-12 11:23:58.410 072 16710.88 670.82 50396.21 88888.00 2024-03-12 11:23:58.910 072 16710.86 670.83 50396.22 88888.00 2024-03-12 11:23:59.410 072 16710.85 670.79 50396.26 88888.00 2024-03-12 11:23:59.910 072 16710.88 670.72 50396.31 88888.00 2024-03-12 11:24:00.410 072 16710.85 670.70 50396.26 88888.00 2024-03-12 11:24:00.910 072 16710.82 670.70 50396.19 88888.00 2024-03-12 11:24:01.410 072 16710.79 670.69 50396.13 88888.00 2024-03-12 11:24:01.910 072 16710.80 670.68 50396.17 88888.00 2024-03-12 11:24:02.410 072 16710.81 670.61 50396.26 88888.00 2024-03-12 11:24:02.910 072 16710.76 670.57 50396.28 88888.00 2024-03-12 11:24:03.410 072 16710.76 670.61 50396.28 88888.00 2024-03-12 11:24:04.411 072 16710.81 670.58 50396.14 88888.00 2024-03-12 11:24:04.911 072 16710.76 670.54 50396.19 88888.00 2024-03-12 11:24:05.411 072 16710.71 670.51 50396.22 88888.00 2024-03-12 11:24:05.911 072 16710.68 670.44 50396.23 88888.00 2024-03-12 11:24:06.411 072 16710.70 670.40 50396.26 88888.00 2024-03-12 11:24:06.911 072 16710.67 670.36 50396.25 88888.00 2024-03-12 11:24:07.411 072 16710.64 670.31 50396.23 88888.00 2024-03-12 11:24:07.911 072 16710.62 670.25 50396.23 88888.00 2024-03-12 11:24:08.411 072 16710.64 670.20 50396.22 88888.00 2024-03-12 11:24:08.911 072 16710.64 670.14 50396.23 88888.00 2024-03-12 11:24:09.411 072 16710.61 670.11 50396.22 88888.00 2024-03-12 11:24:09.911 072 16710.59 670.08 50396.16 88888.00 2024-03-12 11:24:10.411 072 16710.62 670.02 50396.12 88888.00 2024-03-12 11:24:10.911 072 16710.61 670.01 50396.10 88888.00 2024-03-12 11:24:11.411 072 16710.57 669.90 50396.17 88888.00 2024-03-12 11:24:11.911 072 16710.55 669.83 50396.20 88888.00 2024-03-12 11:24:12.411 072 16710.54 669.86 50396.19 88888.00 2024-03-12 11:24:12.911 072 16710.51 669.78 50396.23 88888.00 2024-03-12 11:24:13.411 072 16710.53 669.75 50396.23 88888.00 2024-03-12 11:24:13.911 072 16710.51 669.76 50396.20 88888.00 2024-03-12 11:24:14.411 072 16710.48 669.73 50396.19 88888.00 2024-03-12 11:24:14.911 072 16710.49 669.67 50396.19 88888.00 2024-03-12 11:24:15.411 072 16710.49 669.65 50396.26 88888.00 2024-03-12 11:24:15.911 072 16710.51 669.57 50396.28 88888.00 2024-03-12 11:24:16.411 072 16710.49 669.56 50396.28 88888.00 2024-03-12 11:24:16.911 072 16710.48 669.51 50396.26 88888.00 2024-03-12 11:24:17.411 072 16710.51 669.56 50396.29 88888.00 2024-03-12 11:24:17.911 072 16710.54 669.55 50396.28 88888.00 2024-03-12 11:24:18.411 072 16710.51 669.50 50396.25 88888.00 2024-03-12 11:24:18.911 072 16710.53 669.49 50396.19 88888.00 2024-03-12 11:24:19.411 072 16710.50 669.43 50396.20 88888.00 2024-03-12 11:24:19.911 072 16710.50 669.46 50396.25 88888.00 2024-03-12 11:24:20.411 072 16710.51 669.40 50396.26 88888.00 2024-03-12 11:24:20.911 072 16710.50 669.41 50396.34 88888.00 2024-03-12 11:24:21.411 072 16710.49 669.40 50396.29 88888.00 2024-03-12 11:24:21.911 072 16710.47 669.38 50396.22 88888.00 2024-03-12 11:24:22.411 072 16710.47 669.38 50396.30 88888.00 2024-03-12 11:24:22.911 072 16710.40 669.33 50396.33 88888.00 2024-03-12 11:24:23.411 072 16710.42 669.33 50396.31 88888.00 2024-03-12 11:24:23.911 072 16710.47 669.39 50396.37 88888.00 2024-03-12 11:24:24.411 072 16710.46 669.43 50396.34 88888.00 2024-03-12 11:24:24.911 072 16710.46 669.42 50396.32 88888.00 2024-03-12 11:24:25.411 072 16710.45 669.42 50396.31 88888.00 2024-03-12 11:24:25.911 072 16710.44 669.38 50396.31 88888.00 2024-03-12 11:24:26.411 072 16710.44 669.38 50396.32 88888.00 2024-03-12 11:24:26.911 072 16710.42 669.39 50396.32 88888.00 2024-03-12 11:24:27.411 072 16710.45 669.31 50396.33 88888.00 2024-03-12 11:24:27.911 072 16710.40 669.31 50396.30 88888.00 2024-03-12 11:24:28.411 072 16710.39 669.39 50396.33 88888.00 2024-03-12 11:24:28.911 072 16710.33 669.40 50396.31 88888.00 2024-03-12 11:24:29.411 072 16710.35 669.41 50396.30 88888.00 2024-03-12 11:24:29.911 072 16710.38 669.40 50396.30 88888.00 2024-03-12 11:24:30.411 072 16710.37 669.39 50396.32 88888.00 2024-03-12 11:24:30.911 072 16710.36 669.44 50396.35 88888.00 2024-03-12 11:24:31.411 072 16710.33 669.47 50396.42 88888.00 2024-03-12 11:24:31.911 072 16710.35 669.44 50396.41 88888.00 2024-03-12 11:24:32.411 072 16710.33 669.39 50396.37 88888.00 2024-03-12 11:24:32.911 072 16710.31 669.40 50396.34 88888.00 2024-03-12 11:24:33.411 072 16710.33 669.42 50396.31 88888.00 2024-03-12 11:24:33.911 072 16710.29 669.46 50396.30 88888.00 2024-03-12 11:24:34.412 072 16710.24 669.48 50396.29 88888.00 2024-03-12 11:24:34.912 072 16710.28 669.47 50396.33 88888.00 2024-03-12 11:24:35.412 072 16710.28 669.41 50396.33 88888.00 2024-03-12 11:24:35.912 072 16710.28 669.36 50396.32 88888.00 2024-03-12 11:24:36.412 072 16710.24 669.35 50396.39 88888.00 2024-03-12 11:24:36.912 072 16710.17 669.35 50396.34 88888.00 2024-03-12 11:24:37.412 072 16710.12 669.38 50396.30 88888.00 2024-03-12 11:24:37.912 072 16710.11 669.39 50396.40 88888.00 2024-03-12 11:24:38.412 072 16710.06 669.33 50396.41 88888.00 2024-03-12 11:24:38.912 072 16710.09 669.32 50396.35 88888.00 2024-03-12 11:24:39.412 072 16710.07 669.29 50396.29 88888.00 2024-03-12 11:24:39.912 072 16710.05 669.27 50396.30 88888.00 2024-03-12 11:24:40.412 072 16710.06 669.27 50396.37 88888.00 2024-03-12 11:24:40.912 072 16710.05 669.31 50396.42 88888.00 2024-03-12 11:24:41.412 072 16710.03 669.32 50396.45 88888.00 2024-03-12 11:24:41.912 072 16710.00 669.29 50396.43 88888.00 2024-03-12 11:24:42.412 072 16710.01 669.26 50396.47 88888.00 2024-03-12 11:24:42.912 072 16710.04 669.23 50396.53 88888.00 2024-03-12 11:24:43.412 072 16710.05 669.16 50396.57 88888.00 2024-03-12 11:24:43.912 072 16710.06 669.15 50396.60 88888.00 2024-03-12 11:24:44.412 072 16710.03 669.18 50396.57 88888.00 2024-03-12 11:24:44.912 072 16710.01 669.22 50396.59 88888.00 2024-03-12 11:24:45.412 072 16709.96 669.18 50396.65 88888.00 2024-03-12 11:24:45.912 072 16709.94 669.16 50396.62 88888.00 2024-03-12 11:24:46.412 072 16709.97 669.18 50396.59 88888.00 2024-03-12 11:24:46.912 072 16709.92 669.12 50396.60 88888.00 2024-03-12 11:24:47.412 072 16709.89 669.12 50396.59 88888.00 2024-03-12 11:24:47.912 072 16709.88 669.10 50396.62 88888.00 2024-03-12 11:24:48.412 072 16709.85 669.04 50396.59 88888.00 2024-03-12 11:24:48.912 072 16709.84 669.01 50396.52 88888.00 2024-03-12 11:24:49.412 072 16709.82 669.01 50396.51 88888.00 2024-03-12 11:24:49.912 072 16709.78 669.05 50396.53 88888.00 2024-03-12 11:24:50.412 072 16709.77 668.97 50396.52 88888.00 2024-03-12 11:24:50.912 072 16709.76 668.92 50396.53 88888.00 2024-03-12 11:24:51.412 072 16709.71 668.89 50396.51 88888.00 2024-03-12 11:24:51.912 072 16709.70 668.86 50396.48 88888.00 2024-03-12 11:24:52.412 072 16709.68 668.87 50396.50 88888.00 2024-03-12 11:24:52.912 072 16709.71 668.89 50396.52 88888.00 2024-03-12 11:24:53.412 072 16709.70 668.87 50396.44 88888.00 2024-03-12 11:24:53.912 072 16709.67 668.86 50396.38 88888.00 2024-03-12 11:24:54.412 072 16709.65 668.87 50396.37 88888.00 2024-03-12 11:24:54.912 072 16709.65 668.83 50396.43 88888.00 2024-03-12 11:24:55.912 072 16709.59 668.81 50396.41 88888.00 2024-03-12 11:24:56.412 072 16709.50 668.86 50396.41 88888.00 2024-03-12 11:24:56.912 072 16709.47 668.89 50396.41 88888.00 2024-03-12 11:24:57.412 072 16709.47 668.90 50396.45 88888.00 2024-03-12 11:24:57.912 072 16709.48 668.91 50396.51 88888.00 2024-03-12 11:24:58.412 072 16709.49 668.94 50396.51 88888.00 2024-03-12 11:24:58.912 072 16709.50 668.87 50396.47 88888.00 2024-03-12 11:24:59.412 072 16709.49 668.89 50396.41 88888.00 2024-03-12 11:24:59.912 072 16709.47 668.92 50396.34 88888.00 2024-03-12 11:25:00.412 072 16709.45 668.94 50396.30 88888.00 2024-03-12 11:25:00.913 072 16709.44 669.00 50396.30 88888.00 2024-03-12 11:25:01.413 072 16709.44 669.05 50396.26 88888.00 2024-03-12 11:25:01.913 072 16709.43 669.05 50396.32 88888.00 2024-03-12 11:25:02.413 072 16709.38 669.07 50396.34 88888.00 2024-03-12 11:25:02.913 072 16709.34 669.10 50396.39 88888.00 2024-03-12 11:25:03.413 072 16709.35 669.13 50396.39 88888.00 2024-03-12 11:25:03.913 072 16709.38 669.12 50396.40 88888.00 2024-03-12 11:25:04.413 072 16709.38 669.14 50396.38 88888.00 2024-03-12 11:25:04.913 072 16709.35 669.17 50396.33 88888.00 2024-03-12 11:25:05.413 072 16709.36 669.17 50396.39 88888.00 2024-03-12 11:25:05.913 072 16709.35 669.17 50396.42 88888.00 2024-03-12 11:25:06.413 072 16709.33 669.17 50396.44 88888.00 2024-03-12 11:25:06.913 072 16709.31 669.21 50396.44 88888.00 2024-03-12 11:25:07.413 072 16709.32 669.23 50396.45 88888.00 2024-03-12 11:25:07.913 072 16709.34 669.23 50396.44 88888.00 2024-03-12 11:25:08.413 072 16709.31 669.26 50396.45 88888.00 2024-03-12 11:25:08.913 072 16709.36 669.36 50396.51 88888.00 2024-03-12 11:25:09.413 072 16709.34 669.44 50396.53 88888.00 2024-03-12 11:25:09.913 072 16709.35 669.47 50396.52 88888.00 2024-03-12 11:25:10.413 072 16709.39 669.49 50396.50 88888.00 2024-03-12 11:25:10.913 072 16709.43 669.53 50396.53 88888.00 2024-03-12 11:25:11.413 072 16709.43 669.57 50396.57 88888.00 2024-03-12 11:25:11.913 072 16709.43 669.62 50396.58 88888.00 2024-03-12 11:25:12.413 072 16709.43 669.65 50396.56 88888.00 2024-03-12 11:25:12.913 072 16709.45 669.62 50396.56 88888.00 2024-03-12 11:25:13.913 072 16709.50 669.66 50396.58 88888.00 2024-03-12 11:25:14.413 072 16709.52 669.74 50396.58 88888.00 2024-03-12 11:25:14.913 072 16709.53 669.77 50396.57 88888.00 2024-03-12 11:25:15.413 072 16709.56 669.83 50396.57 88888.00 2024-03-12 11:25:15.913 072 16709.59 669.90 50396.67 88888.00 2024-03-12 11:25:16.413 072 16709.59 669.94 50396.71 88888.00 2024-03-12 11:25:16.913 072 16709.58 669.97 50396.63 88888.00 2024-03-12 11:25:17.413 072 16709.57 670.04 50396.57 88888.00 2024-03-12 11:25:17.913 072 16709.60 670.09 50396.58 88888.00 2024-03-12 11:25:18.413 072 16709.63 670.12 50396.54 88888.00 2024-03-12 11:25:18.913 072 16709.61 670.10 50396.53 88888.00 2024-03-12 11:25:19.413 072 16709.61 670.18 50396.54 88888.00 2024-03-12 11:25:19.913 072 16709.63 670.17 50396.52 88888.00 2024-03-12 11:25:20.413 072 16709.66 670.18 50396.51 88888.00 2024-03-12 11:25:20.913 072 16709.68 670.27 50396.51 88888.00 2024-03-12 11:25:21.413 072 16709.69 670.34 50396.51 88888.00 2024-03-12 11:25:21.913 072 16709.68 670.37 50396.51 88888.00 2024-03-12 11:25:22.413 072 16709.69 670.40 50396.52 88888.00 2024-03-12 11:25:22.913 072 16709.71 670.48 50396.52 88888.00 2024-03-12 11:25:23.913 072 16709.70 670.52 50396.66 88888.00 2024-03-12 11:25:24.413 072 16709.74 670.54 50396.60 88888.00 2024-03-12 11:25:24.913 072 16709.71 670.61 50396.65 88888.00 2024-03-12 11:25:25.413 072 16709.68 670.63 50396.63 88888.00 2024-03-12 11:25:25.913 072 16709.63 670.68 50396.65 88888.00 2024-03-12 11:25:26.404 072 16709.67 670.63 50396.68 88888.00 2024-03-12 11:25:26.904 072 16709.75 670.70 50396.67 88888.00 2024-03-12 11:25:27.404 072 16709.76 670.80 50396.61 88888.00 2024-03-12 11:25:27.904 072 16709.70 670.81 50396.68 88888.00 2024-03-12 11:25:28.404 072 16709.70 670.80 50396.71 88888.00 2024-03-12 11:25:28.904 072 16709.77 670.86 50396.68 88888.00 2024-03-12 11:25:29.404 072 16709.79 670.89 50396.71 88888.00 2024-03-12 11:25:29.904 072 16709.77 670.91 50396.71 88888.00 2024-03-12 11:25:30.404 072 16709.74 671.00 50396.74 88888.00 2024-03-12 11:25:30.904 072 16709.75 670.99 50396.75 88888.00 2024-03-12 11:25:31.404 072 16709.76 670.97 50396.71 88888.00 2024-03-12 11:25:31.904 072 16709.79 670.99 50396.71 88888.00 2024-03-12 11:25:32.404 072 16709.80 671.06 50396.68 88888.00 2024-03-12 11:25:32.904 072 16709.82 671.07 50396.68 88888.00 2024-03-12 11:25:33.904 072 16709.84 671.18 50396.59 88888.00 2024-03-12 11:25:34.404 072 16709.79 671.27 50396.58 88888.00 2024-03-12 11:25:34.904 072 16709.77 671.29 50396.60 88888.00 2024-03-12 11:25:35.404 072 16709.78 671.39 50396.68 88888.00 2024-03-12 11:25:35.904 072 16709.76 671.40 50396.71 88888.00 2024-03-12 11:25:36.404 072 16709.78 671.40 50396.69 88888.00 2024-03-12 11:25:36.904 072 16709.82 671.44 50396.75 88888.00 2024-03-12 11:25:37.404 072 16709.80 671.51 50396.74 88888.00 2024-03-12 11:25:37.904 072 16709.79 671.56 50396.75 88888.00 2024-03-12 11:25:38.404 072 16709.83 671.61 50396.77 88888.00 2024-03-12 11:25:38.904 072 16709.85 671.64 50396.77 88888.00 2024-03-12 11:25:39.404 072 16709.86 671.73 50396.77 88888.00 2024-03-12 11:25:39.904 072 16709.88 671.79 50396.72 88888.00 2024-03-12 11:25:40.404 072 16709.86 671.76 50396.77 88888.00 2024-03-12 11:25:40.904 072 16709.87 671.78 50396.77 88888.00 2024-03-12 11:25:41.404 072 16709.86 671.85 50396.80 88888.00 2024-03-12 11:25:41.904 072 16709.89 671.85 50396.77 88888.00 2024-03-12 11:25:42.404 072 16709.92 671.92 50396.72 88888.00 2024-03-12 11:25:42.904 072 16709.89 671.97 50396.75 88888.00 2024-03-12 11:25:43.404 072 16709.86 672.04 50396.77 88888.00 2024-03-12 11:25:43.904 072 16709.88 672.09 50396.79 88888.00 2024-03-12 11:25:44.404 072 16709.88 672.17 50396.85 88888.00 2024-03-12 11:25:44.904 072 16709.88 672.20 50396.80 88888.00 2024-03-12 11:25:45.404 072 16709.91 672.22 50396.72 88888.00 2024-03-12 11:25:45.904 072 16709.94 672.23 50396.76 88888.00 2024-03-12 11:25:46.404 072 16709.92 672.27 50396.77 88888.00 2024-03-12 11:25:46.904 072 16709.91 672.30 50396.81 88888.00 2024-03-12 11:25:47.404 072 16709.88 672.29 50396.84 88888.00 2024-03-12 11:25:47.904 072 16709.89 672.30 50396.88 88888.00 2024-03-12 11:25:48.404 072 16709.91 672.39 50396.86 88888.00 2024-03-12 11:25:48.904 072 16709.87 672.39 50396.85 88888.00 2024-03-12 11:25:49.404 072 16709.86 672.45 50396.81 88888.00 2024-03-12 11:25:49.904 072 16709.86 672.48 50396.81 88888.00 2024-03-12 11:25:50.404 072 16709.89 672.54 50396.83 88888.00 2024-03-12 11:25:50.904 072 16709.88 672.55 50396.83 88888.00 2024-03-12 11:25:51.404 072 16709.86 672.57 50396.93 88888.00 2024-03-12 11:25:51.904 072 16709.82 672.62 50396.90 88888.00 2024-03-12 11:25:52.404 072 16709.78 672.57 50396.89 88888.00 2024-03-12 11:25:52.904 072 16709.77 672.63 50396.88 88888.00 2024-03-12 11:25:53.404 072 16709.78 672.61 50396.90 88888.00 2024-03-12 11:25:53.904 072 16709.79 672.62 50396.93 88888.00 2024-03-12 11:25:54.404 072 16709.79 672.65 50396.94 88888.00 2024-03-12 11:25:54.904 072 16709.79 672.66 50396.95 88888.00 2024-03-12 11:25:55.404 072 16709.78 672.66 50396.95 88888.00 2024-03-12 11:25:55.904 072 16709.74 672.65 50396.88 88888.00 2024-03-12 11:25:56.404 072 16709.68 672.70 50396.89 88888.00 2024-03-12 11:25:57.405 072 16709.63 672.71 50396.95 88888.00 2024-03-12 11:25:57.905 072 16709.67 672.71 50396.90 88888.00 2024-03-12 11:25:58.405 072 16709.69 672.72 50396.89 88888.00 2024-03-12 11:25:58.905 072 16709.70 672.71 50396.95 88888.00 2024-03-12 11:25:59.405 072 16709.67 672.75 50396.89 88888.00 2024-03-12 11:25:59.905 072 16709.61 672.79 50396.92 88888.00 2024-03-12 11:26:00.405 072 16709.60 672.82 50396.93 88888.00 2024-03-12 11:26:00.905 072 16709.56 672.78 50396.93 88888.00 2024-03-12 11:26:01.405 072 16709.53 672.80 50396.92 88888.00 2024-03-12 11:26:01.905 072 16709.50 672.82 50396.93 88888.00 2024-03-12 11:26:02.405 072 16709.48 672.87 50396.89 88888.00 2024-03-12 11:26:02.905 072 16709.45 672.84 50396.78 88888.00 2024-03-12 11:26:03.405 072 16709.44 672.90 50396.75 88888.00 2024-03-12 11:26:03.905 072 16709.44 672.84 50396.84 88888.00 2024-03-12 11:26:04.405 072 16709.44 672.75 50396.90 88888.00 2024-03-12 11:26:04.905 072 16709.43 672.74 50396.92 88888.00 2024-03-12 11:26:05.405 072 16709.41 672.79 50396.98 88888.00 2024-03-12 11:26:05.905 072 16709.39 672.82 50396.99 88888.00 2024-03-12 11:26:06.405 072 16709.32 672.79 50396.99 88888.00 2024-03-12 11:26:07.405 072 16709.32 672.81 50397.02 88888.00 2024-03-12 11:26:07.905 072 16709.31 672.80 50397.05 88888.00 2024-03-12 11:26:08.405 072 16709.24 672.83 50397.07 88888.00 2024-03-12 11:26:08.905 072 16709.16 672.91 50397.05 88888.00 2024-03-12 11:26:09.405 072 16709.14 672.87 50397.04 88888.00 2024-03-12 11:26:09.905 072 16709.09 672.83 50397.08 88888.00 2024-03-12 11:26:10.405 072 16709.07 672.88 50397.11 88888.00 2024-03-12 11:26:10.905 072 16709.07 672.88 50397.09 88888.00 2024-03-12 11:26:11.405 072 16709.06 672.87 50397.11 88888.00 2024-03-12 11:26:11.905 072 16709.05 672.82 50397.13 88888.00 2024-03-12 11:26:12.405 072 16709.03 672.82 50397.13 88888.00 2024-03-12 11:26:12.905 072 16709.00 672.81 50397.13 88888.00 2024-03-12 11:26:13.405 072 16708.98 672.78 50397.11 88888.00 2024-03-12 11:26:13.905 072 16708.98 672.83 50397.07 88888.00 2024-03-12 11:26:14.405 072 16708.97 672.88 50397.03 88888.00 2024-03-12 11:26:14.905 072 16708.92 672.87 50397.02 88888.00 2024-03-12 11:26:15.405 072 16708.92 672.81 50397.03 88888.00 2024-03-12 11:26:15.905 072 16708.89 672.81 50397.11 88888.00 2024-03-12 11:26:16.405 072 16708.86 672.82 50397.09 88888.00 2024-03-12 11:26:16.905 072 16708.85 672.80 50397.07 88888.00 2024-03-12 11:26:17.405 072 16708.81 672.74 50397.09 88888.00 2024-03-12 11:26:17.905 072 16708.79 672.77 50397.08 88888.00 2024-03-12 11:26:18.405 072 16708.78 672.79 50397.08 88888.00 2024-03-12 11:26:18.905 072 16708.76 672.77 50397.08 88888.00 2024-03-12 11:26:19.405 072 16708.77 672.80 50397.06 88888.00 2024-03-12 11:26:19.905 072 16708.72 672.81 50397.07 88888.00 2024-03-12 11:26:20.405 072 16708.72 672.72 50397.03 88888.00 2024-03-12 11:26:20.905 072 16708.64 672.73 50396.94 88888.00 2024-03-12 11:26:21.405 072 16708.64 672.77 50396.95 88888.00 2024-03-12 11:26:21.905 072 16708.60 672.79 50396.99 88888.00 2024-03-12 11:26:22.405 072 16708.59 672.73 50397.06 88888.00 2024-03-12 11:26:22.905 072 16708.59 672.74 50397.07 88888.00 2024-03-12 11:26:23.405 072 16708.56 672.73 50397.11 88888.00 2024-03-12 11:26:23.905 072 16708.56 672.73 50397.08 88888.00 2024-03-12 11:26:24.405 072 16708.55 672.72 50397.02 88888.00 2024-03-12 11:26:24.905 072 16708.57 672.75 50397.06 88888.00 2024-03-12 11:26:25.405 072 16708.55 672.75 50397.06 88888.00 2024-03-12 11:26:25.905 072 16708.54 672.73 50397.04 88888.00 2024-03-12 11:26:26.405 072 16708.51 672.66 50397.05 88888.00 2024-03-12 11:26:27.406 072 16708.45 672.69 50397.07 88888.00 2024-03-12 11:26:27.906 072 16708.46 672.65 50397.14 88888.00 2024-03-12 11:26:28.406 072 16708.43 672.68 50397.14 88888.00 2024-03-12 11:26:28.906 072 16708.39 672.62 50397.08 88888.00 2024-03-12 11:26:29.406 072 16708.38 672.65 50397.03 88888.00 2024-03-12 11:26:29.906 072 16708.36 672.65 50397.04 88888.00 2024-03-12 11:26:30.406 072 16708.34 672.64 50397.04 88888.00 2024-03-12 11:26:30.906 072 16708.33 672.61 50397.07 88888.00 2024-03-12 11:26:31.406 072 16708.32 672.60 50397.07 88888.00 2024-03-12 11:26:31.906 072 16708.28 672.56 50396.99 88888.00 2024-03-12 11:26:32.406 072 16708.25 672.55 50397.02 88888.00 2024-03-12 11:26:32.906 072 16708.25 672.56 50397.02 88888.00 2024-03-12 11:26:33.406 072 16708.24 672.58 50396.99 88888.00 2024-03-12 11:26:33.906 072 16708.26 672.62 50396.99 88888.00 2024-03-12 11:26:34.406 072 16708.26 672.60 50396.97 88888.00 2024-03-12 11:26:34.906 072 16708.26 672.52 50396.97 88888.00 2024-03-12 11:26:35.406 072 16708.26 672.52 50396.98 88888.00 2024-03-12 11:26:35.906 072 16708.26 672.57 50396.97 88888.00 2024-03-12 11:26:36.406 072 16708.21 672.55 50396.92 88888.00 2024-03-12 11:26:36.906 072 16708.18 672.56 50396.93 88888.00 2024-03-12 11:26:37.406 072 16708.17 672.56 50396.89 88888.00 2024-03-12 11:26:37.906 072 16708.16 672.51 50396.87 88888.00 2024-03-12 11:26:38.406 072 16708.13 672.51 50396.94 88888.00 2024-03-12 11:26:38.906 072 16708.17 672.53 50396.89 88888.00 2024-03-12 11:26:39.406 072 16708.21 672.45 50396.86 88888.00 2024-03-12 11:26:39.906 072 16708.19 672.44 50396.90 88888.00 2024-03-12 11:26:40.406 072 16708.17 672.40 50396.95 88888.00 2024-03-12 11:26:40.906 072 16708.16 672.42 50396.95 88888.00 2024-03-12 11:26:41.406 072 16708.13 672.36 50397.03 88888.00 2024-03-12 11:26:41.906 072 16708.11 672.38 50397.05 88888.00 2024-03-12 11:26:42.406 072 16708.15 672.36 50397.03 88888.00 2024-03-12 11:26:42.906 072 16708.16 672.34 50397.03 88888.00 2024-03-12 11:26:43.406 072 16708.17 672.38 50396.98 88888.00 2024-03-12 11:26:43.906 072 16708.15 672.42 50396.97 88888.00 2024-03-12 11:26:44.406 072 16708.17 672.38 50396.94 88888.00 2024-03-12 11:26:44.906 072 16708.18 672.35 50396.99 88888.00 2024-03-12 11:26:45.406 072 16708.16 672.34 50397.00 88888.00 2024-03-12 11:26:45.906 072 16708.13 672.30 50396.95 88888.00 2024-03-12 11:26:46.406 072 16708.15 672.28 50396.94 88888.00 2024-03-12 11:26:46.906 072 16708.17 672.23 50396.96 88888.00 2024-03-12 11:26:47.406 072 16708.17 672.12 50396.96 88888.00 2024-03-12 11:26:47.906 072 16708.17 672.09 50396.96 88888.00 2024-03-12 11:26:48.406 072 16708.13 672.14 50396.87 88888.00 2024-03-12 11:26:48.906 072 16708.15 672.13 50396.86 88888.00 2024-03-12 11:26:49.406 072 16708.17 672.13 50396.89 88888.00 2024-03-12 11:26:49.906 072 16708.17 672.10 50396.93 88888.00 2024-03-12 11:26:50.406 072 16708.17 672.09 50396.88 88888.00 2024-03-12 11:26:50.906 072 16708.24 672.03 50396.90 88888.00 2024-03-12 11:26:51.406 072 16708.24 672.03 50396.86 88888.00 2024-03-12 11:26:51.906 072 16708.21 672.01 50396.89 88888.00 2024-03-12 11:26:52.407 072 16708.24 672.02 50396.88 88888.00 2024-03-12 11:26:52.907 072 16708.27 672.03 50396.87 88888.00 2024-03-12 11:26:53.407 072 16708.28 672.00 50396.87 88888.00 2024-03-12 11:26:53.907 072 16708.29 671.96 50396.83 88888.00 2024-03-12 11:26:54.407 072 16708.30 671.95 50396.76 88888.00 2024-03-12 11:26:54.907 072 16708.32 671.94 50396.77 88888.00 2024-03-12 11:26:55.407 072 16708.29 671.99 50396.78 88888.00 2024-03-12 11:26:55.907 072 16708.29 671.94 50396.79 88888.00 2024-03-12 11:26:56.407 072 16708.35 671.94 50396.76 88888.00 2024-03-12 11:26:56.907 072 16708.39 672.02 50396.75 88888.00 2024-03-12 11:26:57.407 072 16708.35 672.03 50396.81 88888.00 2024-03-12 11:26:57.907 072 16708.35 671.95 50396.86 88888.00 2024-03-12 11:26:58.407 072 16708.36 671.95 50396.85 88888.00 2024-03-12 11:26:58.907 072 16708.35 671.96 50396.83 88888.00 2024-03-12 11:26:59.407 072 16708.37 671.96 50396.84 88888.00 2024-03-12 11:26:59.907 072 16708.38 671.94 50396.84 88888.00 2024-03-12 11:27:00.407 072 16708.39 671.91 50396.80 88888.00 2024-03-12 11:27:00.907 072 16708.35 671.87 50396.80 88888.00 2024-03-12 11:27:01.407 072 16708.34 671.86 50396.85 88888.00 2024-03-12 11:27:01.907 072 16708.34 671.83 50396.84 88888.00 2024-03-12 11:27:02.407 072 16708.37 671.84 50396.75 88888.00 2024-03-12 11:27:02.907 072 16708.41 671.82 50396.72 88888.00 2024-03-12 11:27:03.407 072 16708.41 671.79 50396.74 88888.00 2024-03-12 11:27:03.907 072 16708.39 671.82 50396.74 88888.00 2024-03-12 11:27:04.407 072 16708.37 671.87 50396.69 88888.00 2024-03-12 11:27:04.907 072 16708.41 671.82 50396.71 88888.00 2024-03-12 11:27:05.407 072 16708.39 671.79 50396.80 88888.00 2024-03-12 11:27:05.907 072 16708.43 671.78 50396.72 88888.00 2024-03-12 11:27:06.407 072 16708.44 671.77 50396.70 88888.00 2024-03-12 11:27:06.907 072 16708.45 671.78 50396.66 88888.00 2024-03-12 11:27:07.407 072 16708.44 671.82 50396.69 88888.00 2024-03-12 11:27:07.907 072 16708.43 671.79 50396.77 88888.00 2024-03-12 11:27:08.407 072 16708.42 671.77 50396.72 88888.00 2024-03-12 11:27:08.907 072 16708.43 671.79 50396.74 88888.00 2024-03-12 11:27:09.407 072 16708.42 671.82 50396.71 88888.00 2024-03-12 11:27:09.907 072 16708.38 671.82 50396.68 88888.00 2024-03-12 11:27:10.407 072 16708.35 671.83 50396.66 88888.00 2024-03-12 11:27:10.907 072 16708.38 671.84 50396.67 88888.00 2024-03-12 11:27:11.407 072 16708.39 671.87 50396.59 88888.00 2024-03-12 11:27:11.907 072 16708.41 671.90 50396.62 88888.00 2024-03-12 11:27:12.407 072 16708.39 671.85 50396.70 88888.00 2024-03-12 11:27:12.907 072 16708.39 671.82 50396.76 88888.00 2024-03-12 11:27:13.407 072 16708.42 671.84 50396.78 88888.00 2024-03-12 11:27:13.907 072 16708.41 671.85 50396.78 88888.00 2024-03-12 11:27:14.407 072 16708.41 671.81 50396.79 88888.00 2024-03-12 11:27:14.907 072 16708.38 671.82 50396.80 88888.00 2024-03-12 11:27:15.407 072 16708.39 671.82 50396.77 88888.00 2024-03-12 11:27:15.907 072 16708.42 671.87 50396.77 88888.00 2024-03-12 11:27:16.407 072 16708.45 671.90 50396.80 88888.00 2024-03-12 11:27:16.907 072 16708.43 671.92 50396.76 88888.00 2024-03-12 11:27:17.407 072 16708.44 671.94 50396.76 88888.00 2024-03-12 11:27:17.907 072 16708.44 671.90 50396.80 88888.00 2024-03-12 11:27:18.407 072 16708.41 671.87 50396.77 88888.00 2024-03-12 11:27:18.907 072 16708.44 671.84 50396.71 88888.00 2024-03-12 11:27:19.407 072 16708.46 671.86 50396.74 88888.00 2024-03-12 11:27:19.907 072 16708.41 671.88 50396.68 88888.00 2024-03-12 11:27:20.407 072 16708.39 671.90 50396.67 88888.00 2024-03-12 11:27:20.907 072 16708.38 671.91 50396.72 88888.00 2024-03-12 11:27:21.407 072 16708.39 671.95 50396.76 88888.00 2024-03-12 11:27:21.907 072 16708.35 671.92 50396.75 88888.00 2024-03-12 11:27:22.408 072 16708.36 671.88 50396.68 88888.00 2024-03-12 11:27:22.908 072 16708.35 671.93 50396.70 88888.00 2024-03-12 11:27:23.408 072 16708.36 672.00 50396.75 88888.00 2024-03-12 11:27:23.908 072 16708.34 672.08 50396.77 88888.00 2024-03-12 11:27:24.408 072 16708.37 672.08 50396.77 88888.00 2024-03-12 11:27:24.908 072 16708.36 672.00 50396.72 88888.00 2024-03-12 11:27:25.408 072 16708.37 671.99 50396.79 88888.00 2024-03-12 11:27:25.908 072 16708.36 672.00 50396.74 88888.00 2024-03-12 11:27:26.408 072 16708.33 672.01 50396.69 88888.00 2024-03-12 11:27:26.908 072 16708.30 672.02 50396.74 88888.00 2024-03-12 11:27:27.408 072 16708.30 672.06 50396.83 88888.00 2024-03-12 11:27:27.908 072 16708.35 672.11 50396.77 88888.00 2024-03-12 11:27:28.408 072 16708.30 672.16 50396.72 88888.00 2024-03-12 11:27:28.908 072 16708.26 672.11 50396.77 88888.00 2024-03-12 11:27:29.408 072 16708.25 672.10 50396.76 88888.00 2024-03-12 11:27:29.908 072 16708.28 672.12 50396.78 88888.00 2024-03-12 11:27:30.408 072 16708.25 672.14 50396.78 88888.00 2024-03-12 11:27:30.908 072 16708.24 672.19 50396.76 88888.00 2024-03-12 11:27:31.408 072 16708.26 672.21 50396.74 88888.00 2024-03-12 11:27:31.908 072 16708.25 672.18 50396.68 88888.00 2024-03-12 11:27:32.408 072 16708.25 672.18 50396.70 88888.00 2024-03-12 11:27:32.908 072 16708.25 672.14 50396.72 88888.00 2024-03-12 11:27:33.408 072 16708.25 672.16 50396.74 88888.00 2024-03-12 11:27:33.908 072 16708.26 672.18 50396.72 88888.00 2024-03-12 11:27:34.408 072 16708.27 672.21 50396.77 88888.00 2024-03-12 11:27:34.908 072 16708.21 672.23 50396.86 88888.00 2024-03-12 11:27:35.408 072 16708.17 672.26 50396.86 88888.00 2024-03-12 11:27:35.908 072 16708.18 672.23 50396.87 88888.00 2024-03-12 11:27:36.408 072 16708.15 672.21 50396.86 88888.00 2024-03-12 11:27:36.908 072 16708.13 672.21 50396.87 88888.00 2024-03-12 11:27:37.408 072 16708.12 672.20 50396.86 88888.00 2024-03-12 11:27:37.908 072 16708.11 672.22 50396.86 88888.00 2024-03-12 11:27:38.408 072 16708.11 672.19 50396.79 88888.00 2024-03-12 11:27:38.908 072 16708.11 672.17 50396.80 88888.00 2024-03-12 11:27:39.408 072 16708.11 672.21 50396.84 88888.00 2024-03-12 11:27:39.908 072 16708.08 672.20 50396.85 88888.00 2024-03-12 11:27:40.408 072 16708.07 672.22 50396.84 88888.00 2024-03-12 11:27:40.908 072 16708.06 672.20 50396.85 88888.00 2024-03-12 11:27:41.408 072 16708.07 672.23 50396.80 88888.00 2024-03-12 11:27:41.908 072 16708.04 672.30 50396.78 88888.00 2024-03-12 11:27:42.408 072 16708.08 672.25 50396.83 88888.00 2024-03-12 11:27:42.908 072 16708.08 672.21 50396.84 88888.00 2024-03-12 11:27:43.408 072 16708.06 672.22 50396.87 88888.00 2024-03-12 11:27:43.908 072 16708.07 672.23 50396.92 88888.00 2024-03-12 11:27:44.408 072 16708.06 672.28 50396.95 88888.00 2024-03-12 11:27:44.908 072 16708.03 672.28 50396.92 88888.00 2024-03-12 11:27:45.408 072 16708.02 672.26 50396.94 88888.00 2024-03-12 11:27:45.908 072 16708.03 672.23 50396.97 88888.00 2024-03-12 11:27:46.408 072 16708.08 672.23 50397.00 88888.00 2024-03-12 11:27:46.908 072 16708.04 672.30 50397.02 88888.00 2024-03-12 11:27:47.409 072 16708.03 672.32 50396.99 88888.00 2024-03-12 11:27:47.909 072 16708.07 672.32 50396.98 88888.00 2024-03-12 11:27:48.909 072 16708.03 672.30 50397.00 88888.00 2024-03-12 11:27:49.409 072 16708.01 672.36 50397.04 88888.00 2024-03-12 11:27:49.909 072 16708.01 672.38 50397.03 88888.00 2024-03-12 11:27:50.409 072 16708.00 672.36 50397.03 88888.00 2024-03-12 11:27:50.909 072 16707.97 672.36 50396.99 88888.00 2024-03-12 11:27:51.409 072 16708.00 672.31 50396.92 88888.00 2024-03-12 11:27:51.909 072 16708.00 672.31 50396.92 88888.00 2024-03-12 11:27:52.409 072 16708.03 672.31 50396.95 88888.00 2024-03-12 11:27:52.909 072 16708.00 672.25 50396.98 88888.00 2024-03-12 11:27:53.409 072 16708.00 672.26 50396.98 88888.00 2024-03-12 11:27:53.909 072 16707.98 672.28 50397.00 88888.00 2024-03-12 11:27:54.409 072 16707.99 672.34 50397.03 88888.00 2024-03-12 11:27:54.909 072 16708.04 672.35 50397.02 88888.00 2024-03-12 11:27:55.409 072 16708.08 672.38 50397.04 88888.00 2024-03-12 11:27:55.909 072 16708.08 672.37 50397.03 88888.00 2024-03-12 11:27:56.409 072 16708.07 672.37 50396.99 88888.00 2024-03-12 11:27:56.909 072 16708.08 672.42 50396.98 88888.00 2024-03-12 11:27:57.409 072 16708.06 672.43 50397.05 88888.00 2024-03-12 11:27:57.909 072 16708.02 672.45 50397.00 88888.00 2024-03-12 11:27:58.909 072 16708.02 672.46 50397.02 88888.00 2024-03-12 11:27:59.409 072 16708.02 672.48 50397.06 88888.00 2024-03-12 11:27:59.909 072 16708.01 672.53 50397.05 88888.00 2024-03-12 11:28:00.409 072 16707.99 672.49 50397.14 88888.00 2024-03-12 11:28:00.909 072 16708.00 672.54 50397.12 88888.00 2024-03-12 11:28:01.409 072 16708.01 672.55 50397.16 88888.00 2024-03-12 11:28:01.909 072 16708.01 672.57 50397.17 88888.00 2024-03-12 11:28:02.409 072 16708.00 672.60 50397.20 88888.00 2024-03-12 11:28:02.909 072 16707.99 672.65 50397.25 88888.00 2024-03-12 11:28:03.409 072 16708.02 672.69 50397.21 88888.00 2024-03-12 11:28:03.909 072 16708.01 672.70 50397.14 88888.00 2024-03-12 11:28:04.409 072 16708.00 672.72 50397.07 88888.00 2024-03-12 11:28:04.909 072 16708.01 672.72 50397.07 88888.00 2024-03-12 11:28:05.409 072 16708.04 672.71 50397.11 88888.00 2024-03-12 11:28:05.909 072 16708.04 672.79 50397.11 88888.00 2024-03-12 11:28:06.409 072 16708.03 672.84 50397.08 88888.00 2024-03-12 11:28:06.909 072 16708.06 672.83 50397.17 88888.00 2024-03-12 11:28:07.409 072 16708.03 672.79 50397.22 88888.00 2024-03-12 11:28:07.909 072 16708.01 672.83 50397.25 88888.00 2024-03-12 11:28:08.909 072 16707.98 672.87 50397.22 88888.00 2024-03-12 11:28:09.409 072 16707.99 672.90 50397.11 88888.00 2024-03-12 11:28:09.909 072 16708.00 672.89 50397.12 88888.00 2024-03-12 11:28:10.409 072 16707.99 672.92 50397.09 88888.00 2024-03-12 11:28:10.909 072 16708.02 672.97 50397.05 88888.00 2024-03-12 11:28:11.409 072 16708.03 672.99 50397.05 88888.00 2024-03-12 11:28:11.909 072 16708.01 673.05 50397.08 88888.00 2024-03-12 11:28:12.409 072 16708.02 673.07 50397.13 88888.00 2024-03-12 11:28:12.909 072 16708.00 673.13 50397.16 88888.00 2024-03-12 11:28:13.409 072 16708.00 673.10 50397.22 88888.00 2024-03-12 11:28:13.909 072 16708.00 673.13 50397.22 88888.00 2024-03-12 11:28:14.409 072 16707.94 673.17 50397.17 88888.00 2024-03-12 11:28:14.909 072 16707.93 673.18 50397.14 88888.00 2024-03-12 11:28:15.409 072 16707.91 673.17 50397.16 88888.00 2024-03-12 11:28:15.909 072 16707.85 673.18 50397.15 88888.00 2024-03-12 11:28:16.409 072 16707.86 673.23 50397.14 88888.00 2024-03-12 11:28:16.909 072 16707.89 673.29 50397.15 88888.00 2024-03-12 11:28:17.409 072 16707.86 673.30 50397.22 88888.00 2024-03-12 11:28:17.909 072 16707.86 673.36 50397.18 88888.00 2024-03-12 11:28:18.409 072 16707.90 673.35 50397.14 88888.00 2024-03-12 11:28:18.910 072 16707.93 673.38 50397.23 88888.00 2024-03-12 11:28:19.410 072 16707.94 673.38 50397.26 88888.00 2024-03-12 11:28:19.910 072 16707.93 673.44 50397.25 88888.00 2024-03-12 11:28:20.410 072 16707.98 673.52 50397.18 88888.00 2024-03-12 11:28:20.910 072 16707.97 673.53 50397.17 88888.00 2024-03-12 11:28:21.410 072 16707.97 673.50 50397.25 88888.00 2024-03-12 11:28:21.910 072 16707.99 673.56 50397.23 88888.00 2024-03-12 11:28:22.410 072 16707.94 673.59 50397.17 88888.00 2024-03-12 11:28:22.910 072 16707.94 673.59 50397.15 88888.00 2024-03-12 11:28:23.410 072 16707.92 673.57 50397.14 88888.00 2024-03-12 11:28:23.910 072 16707.93 673.64 50397.17 88888.00 2024-03-12 11:28:24.410 072 16707.97 673.67 50397.12 88888.00 2024-03-12 11:28:24.910 072 16707.91 673.71 50397.16 88888.00 2024-03-12 11:28:25.410 072 16707.91 673.74 50397.21 88888.00 2024-03-12 11:28:25.910 072 16707.92 673.76 50397.22 88888.00 2024-03-12 11:28:26.910 072 16707.90 673.78 50397.29 88888.00 2024-03-12 11:28:27.410 072 16707.93 673.80 50397.30 88888.00 2024-03-12 11:28:27.910 072 16707.93 673.78 50397.32 88888.00 2024-03-12 11:28:28.410 072 16707.92 673.80 50397.35 88888.00 2024-03-12 11:28:28.910 072 16707.92 673.84 50397.35 88888.00 2024-03-12 11:28:29.410 072 16707.92 673.92 50397.33 88888.00 2024-03-12 11:28:29.910 072 16707.90 673.95 50397.30 88888.00 2024-03-12 11:28:30.410 072 16707.93 673.90 50397.25 88888.00 2024-03-12 11:28:30.910 072 16707.94 673.93 50397.25 88888.00 2024-03-12 11:28:31.410 072 16707.95 673.92 50397.23 88888.00 2024-03-12 11:28:31.910 072 16707.97 673.94 50397.22 88888.00 2024-03-12 11:28:32.410 072 16707.90 673.99 50397.24 88888.00 2024-03-12 11:28:32.910 072 16707.94 674.01 50397.31 88888.00 2024-03-12 11:28:33.410 072 16707.93 674.03 50397.33 88888.00 2024-03-12 11:28:33.910 072 16707.90 674.08 50397.32 88888.00 2024-03-12 11:28:34.410 072 16707.93 674.11 50397.29 88888.00 2024-03-12 11:28:34.910 072 16707.99 674.10 50397.27 88888.00 2024-03-12 11:28:35.410 072 16707.95 674.12 50397.33 88888.00 2024-03-12 11:28:35.910 072 16707.92 674.14 50397.31 88888.00 2024-03-12 11:28:36.410 072 16707.92 674.12 50397.26 88888.00 2024-03-12 11:28:36.910 072 16707.93 674.11 50397.25 88888.00 2024-03-12 11:28:37.410 072 16707.94 674.13 50397.24 88888.00 2024-03-12 11:28:37.910 072 16707.91 674.13 50397.29 88888.00 2024-03-12 11:28:38.410 072 16707.90 674.13 50397.29 88888.00 2024-03-12 11:28:38.910 072 16707.88 674.17 50397.23 88888.00 2024-03-12 11:28:39.410 072 16707.88 674.16 50397.24 88888.00 2024-03-12 11:28:39.910 072 16707.86 674.17 50397.25 88888.00 2024-03-12 11:28:40.410 072 16707.88 674.17 50397.26 88888.00 2024-03-12 11:28:40.910 072 16707.86 674.19 50397.29 88888.00 2024-03-12 11:28:41.410 072 16707.88 674.20 50397.26 88888.00 2024-03-12 11:28:41.910 072 16707.89 674.20 50397.26 88888.00 2024-03-12 11:28:42.410 072 16707.89 674.19 50397.32 88888.00 2024-03-12 11:28:42.910 072 16707.93 674.21 50397.33 88888.00 2024-03-12 11:28:43.410 072 16707.94 674.25 50397.34 88888.00 2024-03-12 11:28:43.910 072 16707.94 674.21 50397.36 88888.00 2024-03-12 11:28:44.410 072 16707.95 674.25 50397.38 88888.00 2024-03-12 11:28:44.910 072 16707.98 674.23 50397.32 88888.00 2024-03-12 11:28:45.410 072 16707.98 674.22 50397.23 88888.00 2024-03-12 11:28:45.910 072 16708.00 674.26 50397.24 88888.00 2024-03-12 11:28:46.410 072 16708.02 674.26 50397.26 88888.00 2024-03-12 11:28:46.911 072 16708.01 674.25 50397.31 88888.00 2024-03-12 11:28:47.411 072 16707.99 674.26 50397.34 88888.00 2024-03-12 11:28:47.911 072 16707.99 674.26 50397.34 88888.00 2024-03-12 11:28:48.411 072 16707.99 674.23 50397.27 88888.00 2024-03-12 11:28:48.911 072 16707.95 674.17 50397.29 88888.00 2024-03-12 11:28:49.411 072 16707.97 674.13 50397.29 88888.00 2024-03-12 11:28:49.911 072 16707.97 674.13 50397.31 88888.00 2024-03-12 11:28:50.411 072 16707.95 674.19 50397.29 88888.00 2024-03-12 11:28:50.911 072 16707.92 674.21 50397.27 88888.00 2024-03-12 11:28:51.411 072 16707.94 674.20 50397.27 88888.00 2024-03-12 11:28:51.911 072 16707.98 674.13 50397.26 88888.00 2024-03-12 11:28:52.411 072 16707.98 674.16 50397.25 88888.00 2024-03-12 11:28:52.911 072 16708.00 674.21 50397.27 88888.00 2024-03-12 11:28:53.411 072 16708.00 674.22 50397.29 88888.00 2024-03-12 11:28:53.911 072 16707.99 674.20 50397.30 88888.00 2024-03-12 11:28:54.411 072 16708.00 674.22 50397.27 88888.00 2024-03-12 11:28:54.911 072 16707.97 674.21 50397.25 88888.00 2024-03-12 11:28:55.411 072 16707.95 674.13 50397.27 88888.00 2024-03-12 11:28:55.911 072 16708.03 674.11 50397.31 88888.00 2024-03-12 11:28:56.411 072 16708.07 674.08 50397.25 88888.00 2024-03-12 11:28:56.911 072 16708.04 674.09 50397.27 88888.00 2024-03-12 11:28:57.411 072 16708.03 674.11 50397.26 88888.00 2024-03-12 11:28:57.911 072 16708.04 674.04 50397.27 88888.00 2024-03-12 11:28:58.411 072 16708.04 674.03 50397.31 88888.00 2024-03-12 11:28:58.911 072 16708.04 674.10 50397.22 88888.00 2024-03-12 11:28:59.411 072 16708.06 674.12 50397.13 88888.00 2024-03-12 11:28:59.911 072 16708.06 674.11 50397.16 88888.00 2024-03-12 11:29:00.411 072 16708.06 674.06 50397.16 88888.00 2024-03-12 11:29:00.911 072 16708.07 674.05 50397.17 88888.00 2024-03-12 11:29:01.411 072 16708.06 674.05 50397.18 88888.00 2024-03-12 11:29:01.911 072 16708.11 674.08 50397.21 88888.00 2024-03-12 11:29:02.411 072 16708.13 674.06 50397.17 88888.00 2024-03-12 11:29:02.911 072 16708.12 674.01 50397.15 88888.00 2024-03-12 11:29:03.411 072 16708.10 673.99 50397.15 88888.00 2024-03-12 11:29:03.911 072 16708.07 673.95 50397.13 88888.00 2024-03-12 11:29:04.411 072 16708.08 673.90 50397.18 88888.00 2024-03-12 11:29:04.911 072 16708.09 673.97 50397.16 88888.00 2024-03-12 11:29:05.411 072 16708.08 674.01 50397.18 88888.00 2024-03-12 11:29:05.911 072 16708.03 673.95 50397.17 88888.00 2024-03-12 11:29:06.411 072 16708.03 673.99 50397.15 88888.00 2024-03-12 11:29:06.911 072 16708.08 673.95 50397.17 88888.00 2024-03-12 11:29:07.411 072 16708.09 673.91 50397.17 88888.00 2024-03-12 11:29:07.911 072 16708.10 673.92 50397.12 88888.00 2024-03-12 11:29:08.411 072 16708.06 673.95 50397.09 88888.00 2024-03-12 11:29:08.911 072 16708.03 673.90 50397.07 88888.00 2024-03-12 11:29:09.411 072 16708.06 673.87 50397.05 88888.00 2024-03-12 11:29:09.911 072 16708.09 673.87 50397.08 88888.00 2024-03-12 11:29:10.411 072 16708.10 673.85 50397.09 88888.00 2024-03-12 11:29:10.911 072 16708.12 673.84 50397.13 88888.00 2024-03-12 11:29:11.411 072 16708.15 673.82 50397.20 88888.00 2024-03-12 11:29:11.911 072 16708.12 673.79 50397.20 88888.00 2024-03-12 11:29:12.411 072 16708.16 673.75 50397.15 88888.00 2024-03-12 11:29:12.911 072 16708.19 673.74 50397.18 88888.00 2024-03-12 11:29:13.411 072 16708.19 673.70 50397.20 88888.00 2024-03-12 11:29:13.911 072 16708.17 673.70 50397.20 88888.00 2024-03-12 11:29:14.411 072 16708.18 673.70 50397.13 88888.00 2024-03-12 11:29:14.911 072 16708.18 673.65 50397.04 88888.00 2024-03-12 11:29:15.411 072 16708.17 673.64 50397.06 88888.00 2024-03-12 11:29:15.911 072 16708.16 673.62 50397.09 88888.00 2024-03-12 11:29:16.411 072 16708.16 673.64 50397.13 88888.00 2024-03-12 11:29:16.912 072 16708.13 673.68 50397.16 88888.00 2024-03-12 11:29:17.412 072 16708.09 673.68 50397.11 88888.00 2024-03-12 11:29:17.912 072 16708.09 673.66 50397.08 88888.00 2024-03-12 11:29:18.412 072 16708.12 673.66 50397.06 88888.00 2024-03-12 11:29:18.912 072 16708.16 673.67 50397.09 88888.00 2024-03-12 11:29:19.412 072 16708.17 673.69 50397.09 88888.00 2024-03-12 11:29:19.912 072 16708.19 673.65 50397.05 88888.00 2024-03-12 11:29:20.412 072 16708.20 673.65 50397.08 88888.00 2024-03-12 11:29:20.912 072 16708.21 673.67 50397.16 88888.00 2024-03-12 11:29:21.412 072 16708.24 673.69 50397.16 88888.00 2024-03-12 11:29:21.912 072 16708.22 673.71 50397.13 88888.00 2024-03-12 11:29:22.412 072 16708.22 673.73 50397.14 88888.00 2024-03-12 11:29:22.912 072 16708.22 673.66 50397.18 88888.00 2024-03-12 11:29:23.412 072 16708.25 673.62 50397.16 88888.00 2024-03-12 11:29:23.912 072 16708.25 673.60 50397.15 88888.00 2024-03-12 11:29:24.412 072 16708.25 673.66 50397.11 88888.00 2024-03-12 11:29:24.912 072 16708.24 673.66 50397.12 88888.00 2024-03-12 11:29:25.412 072 16708.22 673.66 50397.16 88888.00 2024-03-12 11:29:25.912 072 16708.21 673.68 50397.18 88888.00 2024-03-12 11:29:26.412 072 16708.20 673.70 50397.24 88888.00 2024-03-12 11:29:26.912 072 16708.25 673.69 50397.26 88888.00 2024-03-12 11:29:27.412 072 16708.27 673.64 50397.24 88888.00 2024-03-12 11:29:27.912 072 16708.25 673.64 50397.21 88888.00 2024-03-12 11:29:28.412 072 16708.22 673.64 50397.18 88888.00 2024-03-12 11:29:28.912 072 16708.26 673.64 50397.18 88888.00 2024-03-12 11:29:29.412 072 16708.26 673.57 50397.16 88888.00 2024-03-12 11:29:29.912 072 16708.28 673.57 50397.20 88888.00 2024-03-12 11:29:30.412 072 16708.32 673.62 50397.16 88888.00 2024-03-12 11:29:30.912 072 16708.33 673.60 50397.21 88888.00 2024-03-12 11:29:31.412 072 16708.32 673.61 50397.22 88888.00 2024-03-12 11:29:31.912 072 16708.35 673.56 50397.23 88888.00 2024-03-12 11:29:32.412 072 16708.37 673.58 50397.22 88888.00 2024-03-12 11:29:32.912 072 16708.34 673.57 50397.13 88888.00 2024-03-12 11:29:33.412 072 16708.35 673.56 50397.13 88888.00 2024-03-12 11:29:33.912 072 16708.37 673.51 50397.11 88888.00 2024-03-12 11:29:34.412 072 16708.42 673.53 50397.13 88888.00 2024-03-12 11:29:34.912 072 16708.42 673.53 50397.17 88888.00 2024-03-12 11:29:35.412 072 16708.44 673.51 50397.13 88888.00 2024-03-12 11:29:35.912 072 16708.44 673.52 50397.08 88888.00 2024-03-12 11:29:36.412 072 16708.41 673.52 50397.18 88888.00 2024-03-12 11:29:36.912 072 16708.41 673.47 50397.23 88888.00 2024-03-12 11:29:37.412 072 16708.39 673.36 50397.22 88888.00 2024-03-12 11:29:37.912 072 16708.44 673.36 50397.12 88888.00 2024-03-12 11:29:38.412 072 16708.44 673.43 50397.07 88888.00 2024-03-12 11:29:38.912 072 16708.44 673.41 50397.00 88888.00 2024-03-12 11:29:39.412 072 16708.44 673.34 50397.02 88888.00 2024-03-12 11:29:39.912 072 16708.44 673.34 50397.06 88888.00 2024-03-12 11:29:40.412 072 16708.47 673.32 50397.11 88888.00 2024-03-12 11:29:40.912 072 16708.48 673.27 50397.06 88888.00 2024-03-12 11:29:41.412 072 16708.50 673.27 50397.09 88888.00 2024-03-12 11:29:41.913 072 16708.52 673.25 50397.13 88888.00 2024-03-12 11:29:42.413 072 16708.53 673.24 50397.04 88888.00 2024-03-12 11:29:42.913 072 16708.51 673.21 50397.02 88888.00 2024-03-12 11:29:43.413 072 16708.48 673.17 50397.04 88888.00 2024-03-12 11:29:43.913 072 16708.50 673.17 50397.03 88888.00 2024-03-12 11:29:44.413 072 16708.48 673.17 50397.05 88888.00 2024-03-12 11:29:44.913 072 16708.51 673.15 50397.04 88888.00 2024-03-12 11:29:45.413 072 16708.46 673.16 50397.06 88888.00 2024-03-12 11:29:45.913 072 16708.46 673.12 50397.12 88888.00 2024-03-12 11:29:46.413 072 16708.52 673.12 50397.14 88888.00 2024-03-12 11:29:46.913 072 16708.53 673.10 50397.14 88888.00 2024-03-12 11:29:47.413 072 16708.53 673.09 50397.04 88888.00 2024-03-12 11:29:47.913 072 16708.56 673.04 50397.04 88888.00 2024-03-12 11:29:48.413 072 16708.55 673.00 50397.04 88888.00 2024-03-12 11:29:48.913 072 16708.53 672.96 50396.98 88888.00 2024-03-12 11:29:49.413 072 16708.54 672.91 50396.97 88888.00 2024-03-12 11:29:50.413 072 16708.63 672.90 50397.04 88888.00 2024-03-12 11:29:50.913 072 16708.64 672.91 50397.05 88888.00 2024-03-12 11:29:51.413 072 16708.66 672.90 50397.12 88888.00 2024-03-12 11:29:51.913 072 16708.70 672.89 50397.12 88888.00 2024-03-12 11:29:52.413 072 16708.72 672.83 50397.08 88888.00 2024-03-12 11:29:52.913 072 16708.71 672.83 50397.08 88888.00 2024-03-12 11:29:53.413 072 16708.71 672.86 50397.13 88888.00 2024-03-12 11:29:53.913 072 16708.69 672.83 50397.12 88888.00 2024-03-12 11:29:54.413 072 16708.71 672.84 50397.04 88888.00 2024-03-12 11:29:54.913 072 16708.73 672.86 50397.02 88888.00 2024-03-12 11:29:55.413 072 16708.72 672.81 50397.06 88888.00 2024-03-12 11:29:55.913 072 16708.71 672.78 50397.05 88888.00 2024-03-12 11:29:56.413 072 16708.72 672.73 50397.06 88888.00 2024-03-12 11:29:56.913 072 16708.77 672.73 50397.06 88888.00 2024-03-12 11:29:57.413 072 16708.77 672.68 50397.04 88888.00 2024-03-12 11:29:57.913 072 16708.76 672.69 50397.02 88888.00 2024-03-12 11:29:58.413 072 16708.76 672.62 50397.00 88888.00 2024-03-12 11:29:58.913 072 16708.77 672.63 50397.02 88888.00 2024-03-12 11:29:59.413 072 16708.78 672.57 50397.03 88888.00 2024-03-12 11:29:59.913 072 16708.74 672.52 50397.06 88888.00 2024-03-12 11:30:00.413 072 16708.77 672.51 50397.07 88888.00 2024-03-12 11:30:00.913 072 16708.76 672.49 50397.06 88888.00 2024-03-12 11:30:01.413 072 16708.78 672.51 50397.03 88888.00 2024-03-12 11:30:01.913 072 16708.81 672.46 50397.03 88888.00 2024-03-12 11:30:02.413 072 16708.83 672.44 50396.97 88888.00 2024-03-12 11:30:02.913 072 16708.86 672.43 50396.99 88888.00 2024-03-12 11:30:03.413 072 16708.86 672.39 50396.90 88888.00 2024-03-12 11:30:03.913 072 16708.90 672.39 50396.95 88888.00 2024-03-12 11:30:04.413 072 16708.89 672.40 50397.02 88888.00 2024-03-12 11:30:04.913 072 16708.89 672.37 50397.05 88888.00 2024-03-12 11:30:05.413 072 16708.89 672.36 50397.02 88888.00 2024-03-12 11:30:05.913 072 16708.88 672.38 50396.97 88888.00 2024-03-12 11:30:06.413 072 16708.89 672.39 50397.06 88888.00 2024-03-12 11:30:06.913 072 16708.87 672.34 50397.06 88888.00 2024-03-12 11:30:07.413 072 16708.92 672.31 50396.96 88888.00 2024-03-12 11:30:07.913 072 16708.98 672.34 50397.00 88888.00 2024-03-12 11:30:08.404 072 16708.96 672.36 50397.06 88888.00 2024-03-12 11:30:08.904 072 16708.95 672.37 50397.07 88888.00 2024-03-12 11:30:09.404 072 16708.96 672.44 50397.09 88888.00 2024-03-12 11:30:10.404 072 16708.94 672.38 50397.02 88888.00 2024-03-12 11:30:10.904 072 16708.92 672.35 50397.00 88888.00 2024-03-12 11:30:11.404 072 16708.98 672.31 50397.00 88888.00 2024-03-12 11:30:11.904 072 16708.95 672.34 50397.02 88888.00 2024-03-12 11:30:12.404 072 16708.92 672.35 50397.00 88888.00 2024-03-12 11:30:12.904 072 16708.91 672.35 50397.02 88888.00 2024-03-12 11:30:13.404 072 16708.89 672.37 50397.11 88888.00 2024-03-12 11:30:13.904 072 16708.89 672.38 50397.09 88888.00 2024-03-12 11:30:14.404 072 16708.91 672.35 50397.06 88888.00 2024-03-12 11:30:14.904 072 16708.92 672.35 50397.07 88888.00 2024-03-12 11:30:15.404 072 16708.94 672.39 50397.13 88888.00 2024-03-12 11:30:15.904 072 16708.94 672.40 50397.14 88888.00 2024-03-12 11:30:16.404 072 16708.89 672.36 50397.13 88888.00 2024-03-12 11:30:16.904 072 16708.90 672.28 50397.14 88888.00 2024-03-12 11:30:17.404 072 16708.95 672.27 50397.13 88888.00 2024-03-12 11:30:17.904 072 16708.96 672.28 50397.07 88888.00 2024-03-12 11:30:18.404 072 16708.95 672.32 50396.98 88888.00 2024-03-12 11:30:18.904 072 16708.96 672.37 50396.94 88888.00 2024-03-12 11:30:19.404 072 16708.98 672.36 50396.98 88888.00 2024-03-12 11:30:20.404 072 16708.99 672.43 50397.09 88888.00 2024-03-12 11:30:20.904 072 16708.97 672.38 50397.05 88888.00 2024-03-12 11:30:21.404 072 16708.94 672.35 50397.04 88888.00 2024-03-12 11:30:21.904 072 16708.94 672.30 50397.04 88888.00 2024-03-12 11:30:22.404 072 16708.94 672.28 50397.03 88888.00 2024-03-12 11:30:22.904 072 16708.97 672.39 50397.03 88888.00 2024-03-12 11:30:23.404 072 16708.96 672.42 50397.06 88888.00 2024-03-12 11:30:23.904 072 16708.94 672.38 50397.07 88888.00 2024-03-12 11:30:24.404 072 16708.91 672.40 50397.12 88888.00 2024-03-12 11:30:24.904 072 16708.90 672.36 50397.12 88888.00 2024-03-12 11:30:25.404 072 16708.91 672.34 50397.08 88888.00 2024-03-12 11:30:25.904 072 16708.91 672.38 50397.06 88888.00 2024-03-12 11:30:26.404 072 16708.89 672.39 50397.09 88888.00 2024-03-12 11:30:26.904 072 16708.91 672.40 50397.12 88888.00 2024-03-12 11:30:27.404 072 16708.89 672.38 50397.12 88888.00 2024-03-12 11:30:27.904 072 16708.88 672.35 50397.12 88888.00 2024-03-12 11:30:28.404 072 16708.88 672.36 50397.09 88888.00 2024-03-12 11:30:28.904 072 16708.82 672.34 50397.09 88888.00 2024-03-12 11:30:29.404 072 16708.81 672.35 50397.15 88888.00 2024-03-12 11:30:29.904 072 16708.80 672.31 50397.16 88888.00 2024-03-12 11:30:30.404 072 16708.78 672.31 50397.14 88888.00 2024-03-12 11:30:30.904 072 16708.82 672.35 50397.07 88888.00 2024-03-12 11:30:31.404 072 16708.86 672.34 50397.00 88888.00 2024-03-12 11:30:31.904 072 16708.87 672.35 50397.00 88888.00 2024-03-12 11:30:32.404 072 16708.83 672.35 50397.04 88888.00 2024-03-12 11:30:32.904 072 16708.83 672.35 50397.04 88888.00 2024-03-12 11:30:33.404 072 16708.85 672.35 50397.02 88888.00 2024-03-12 11:30:33.904 072 16708.85 672.38 50397.00 88888.00 2024-03-12 11:30:34.404 072 16708.83 672.36 50396.98 88888.00 2024-03-12 11:30:34.904 072 16708.87 672.35 50396.99 88888.00 2024-03-12 11:30:35.404 072 16708.87 672.28 50397.04 88888.00 2024-03-12 11:30:35.904 072 16708.83 672.30 50397.07 88888.00 2024-03-12 11:30:36.404 072 16708.80 672.37 50397.04 88888.00 2024-03-12 11:30:36.904 072 16708.74 672.35 50397.00 88888.00 2024-03-12 11:30:37.404 072 16708.72 672.31 50397.00 88888.00 2024-03-12 11:30:37.904 072 16708.71 672.28 50397.03 88888.00 2024-03-12 11:30:38.404 072 16708.69 672.31 50397.04 88888.00 2024-03-12 11:30:38.904 072 16708.70 672.31 50397.00 88888.00 2024-03-12 11:30:39.404 072 16708.66 672.32 50396.99 88888.00 2024-03-12 11:30:40.405 072 16708.56 672.31 50397.09 88888.00 2024-03-12 11:30:40.905 072 16708.59 672.32 50397.08 88888.00 2024-03-12 11:30:41.405 072 16708.56 672.29 50397.09 88888.00 2024-03-12 11:30:41.905 072 16708.57 672.29 50397.07 88888.00 2024-03-12 11:30:42.405 072 16708.57 672.28 50397.11 88888.00 2024-03-12 11:30:42.905 072 16708.56 672.26 50397.17 88888.00 2024-03-12 11:30:43.405 072 16708.54 672.20 50397.15 88888.00 2024-03-12 11:30:43.905 072 16708.50 672.22 50397.09 88888.00 2024-03-12 11:30:44.405 072 16708.45 672.21 50397.13 88888.00 2024-03-12 11:30:44.905 072 16708.42 672.18 50397.15 88888.00 2024-03-12 11:30:45.405 072 16708.39 672.17 50397.15 88888.00 2024-03-12 11:30:45.905 072 16708.39 672.23 50397.17 88888.00 2024-03-12 11:30:46.405 072 16708.44 672.26 50397.13 88888.00 2024-03-12 11:30:46.905 072 16708.43 672.27 50397.13 88888.00 2024-03-12 11:30:47.405 072 16708.36 672.27 50397.06 88888.00 2024-03-12 11:30:47.905 072 16708.30 672.26 50397.08 88888.00 2024-03-12 11:30:48.405 072 16708.26 672.26 50397.12 88888.00 2024-03-12 11:30:48.905 072 16708.27 672.26 50397.08 88888.00 2024-03-12 11:30:49.405 072 16708.28 672.27 50397.12 88888.00 2024-03-12 11:30:49.905 072 16708.25 672.22 50397.12 88888.00 2024-03-12 11:30:50.405 072 16708.21 672.21 50397.06 88888.00 2024-03-12 11:30:50.905 072 16708.18 672.27 50397.04 88888.00 2024-03-12 11:30:51.405 072 16708.19 672.26 50397.08 88888.00 2024-03-12 11:30:51.905 072 16708.18 672.26 50397.14 88888.00 2024-03-12 11:30:52.405 072 16708.15 672.28 50397.14 88888.00 2024-03-12 11:30:52.905 072 16708.09 672.28 50397.12 88888.00 2024-03-12 11:30:53.405 072 16708.07 672.22 50397.13 88888.00 2024-03-12 11:30:53.905 072 16708.03 672.22 50397.13 88888.00 2024-03-12 11:30:54.405 072 16708.02 672.22 50397.12 88888.00 2024-03-12 11:30:54.905 072 16707.99 672.27 50397.06 88888.00 2024-03-12 11:30:55.405 072 16707.99 672.28 50397.07 88888.00 2024-03-12 11:30:55.905 072 16708.02 672.25 50397.13 88888.00 2024-03-12 11:30:56.405 072 16707.99 672.25 50397.15 88888.00 2024-03-12 11:30:56.905 072 16707.95 672.27 50397.16 88888.00 2024-03-12 11:30:57.405 072 16707.93 672.26 50397.16 88888.00 2024-03-12 11:30:57.905 072 16707.92 672.21 50397.13 88888.00 2024-03-12 11:30:58.405 072 16707.90 672.22 50397.16 88888.00 2024-03-12 11:30:58.905 072 16707.91 672.18 50397.18 88888.00 2024-03-12 11:30:59.405 072 16707.86 672.14 50397.13 88888.00 2024-03-12 11:30:59.905 072 16707.88 672.13 50397.11 88888.00 2024-03-12 11:31:00.405 072 16707.85 672.18 50397.15 88888.00 2024-03-12 11:31:00.905 072 16707.85 672.19 50397.09 88888.00 2024-03-12 11:31:01.405 072 16707.82 672.22 50397.15 88888.00 2024-03-12 11:31:01.905 072 16707.82 672.23 50397.18 88888.00 2024-03-12 11:31:02.405 072 16707.81 672.26 50397.13 88888.00 2024-03-12 11:31:02.905 072 16707.76 672.31 50397.11 88888.00 2024-03-12 11:31:03.405 072 16707.73 672.35 50397.09 88888.00 2024-03-12 11:31:03.905 072 16707.72 672.35 50397.13 88888.00 2024-03-12 11:31:04.405 072 16707.71 672.35 50397.09 88888.00 2024-03-12 11:31:04.905 072 16707.73 672.32 50397.06 88888.00 2024-03-12 11:31:05.406 072 16707.68 672.31 50397.05 88888.00 2024-03-12 11:31:05.906 072 16707.66 672.36 50397.04 88888.00 2024-03-12 11:31:06.406 072 16707.64 672.32 50397.03 88888.00 2024-03-12 11:31:06.906 072 16707.62 672.31 50396.99 88888.00 2024-03-12 11:31:07.406 072 16707.58 672.25 50396.98 88888.00 2024-03-12 11:31:07.906 072 16707.58 672.26 50396.97 88888.00 2024-03-12 11:31:08.406 072 16707.54 672.28 50396.96 88888.00 2024-03-12 11:31:08.906 072 16707.53 672.27 50396.96 88888.00 2024-03-12 11:31:09.406 072 16707.53 672.26 50396.98 88888.00 2024-03-12 11:31:09.906 072 16707.51 672.25 50397.02 88888.00 2024-03-12 11:31:10.406 072 16707.54 672.19 50397.03 88888.00 2024-03-12 11:31:10.906 072 16707.50 672.21 50397.05 88888.00 2024-03-12 11:31:11.406 072 16707.47 672.19 50397.06 88888.00 2024-03-12 11:31:11.906 072 16707.48 672.17 50397.07 88888.00 2024-03-12 11:31:12.406 072 16707.49 672.12 50397.11 88888.00 2024-03-12 11:31:12.906 072 16707.50 672.11 50397.05 88888.00 2024-03-12 11:31:13.406 072 16707.48 672.10 50397.04 88888.00 2024-03-12 11:31:13.906 072 16707.49 672.11 50396.98 88888.00 2024-03-12 11:31:14.406 072 16707.49 672.08 50396.94 88888.00 2024-03-12 11:31:14.906 072 16707.49 671.99 50396.96 88888.00 2024-03-12 11:31:15.406 072 16707.50 671.94 50397.03 88888.00 2024-03-12 11:31:15.906 072 16707.48 671.92 50397.00 88888.00 2024-03-12 11:31:16.406 072 16707.45 671.88 50397.04 88888.00 2024-03-12 11:31:16.906 072 16707.44 671.83 50397.02 88888.00 2024-03-12 11:31:17.406 072 16707.46 671.81 50397.03 88888.00 2024-03-12 11:31:17.906 072 16707.48 671.81 50396.95 88888.00 2024-03-12 11:31:18.406 072 16707.44 671.75 50396.89 88888.00 2024-03-12 11:31:18.906 072 16707.48 671.66 50396.92 88888.00 2024-03-12 11:31:19.406 072 16707.51 671.58 50396.92 88888.00 2024-03-12 11:31:19.906 072 16707.47 671.56 50396.92 88888.00 2024-03-12 11:31:20.406 072 16707.42 671.55 50396.89 88888.00 2024-03-12 11:31:20.906 072 16707.42 671.49 50396.86 88888.00 2024-03-12 11:31:21.406 072 16707.40 671.43 50396.84 88888.00 2024-03-12 11:31:21.906 072 16707.46 671.35 50396.86 88888.00 2024-03-12 11:31:22.406 072 16707.47 671.27 50396.86 88888.00 2024-03-12 11:31:22.906 072 16707.48 671.26 50396.83 88888.00 2024-03-12 11:31:23.406 072 16707.53 671.20 50396.80 88888.00 2024-03-12 11:31:23.906 072 16707.54 671.12 50396.80 88888.00 2024-03-12 11:31:24.406 072 16707.54 671.03 50396.77 88888.00 2024-03-12 11:31:24.906 072 16707.54 670.92 50396.79 88888.00 2024-03-12 11:31:25.406 072 16707.51 670.91 50396.86 88888.00 2024-03-12 11:31:25.906 072 16707.50 670.90 50396.84 88888.00 2024-03-12 11:31:26.406 072 16707.54 670.90 50396.80 88888.00 2024-03-12 11:31:26.906 072 16707.57 670.78 50396.87 88888.00 2024-03-12 11:31:27.406 072 16707.62 670.68 50396.87 88888.00 2024-03-12 11:31:27.906 072 16707.64 670.61 50396.86 88888.00 2024-03-12 11:31:28.406 072 16707.68 670.55 50396.86 88888.00 2024-03-12 11:31:28.906 072 16707.67 670.45 50396.77 88888.00 2024-03-12 11:31:29.406 072 16707.69 670.39 50396.68 88888.00 2024-03-12 11:31:29.906 072 16707.73 670.37 50396.68 88888.00 2024-03-12 11:31:30.406 072 16707.71 670.34 50396.70 88888.00 2024-03-12 11:31:30.906 072 16707.75 670.29 50396.76 88888.00 2024-03-12 11:31:31.906 072 16707.82 670.22 50396.75 88888.00 2024-03-12 11:31:32.406 072 16707.78 670.12 50396.70 88888.00 2024-03-12 11:31:32.906 072 16707.82 670.08 50396.66 88888.00 2024-03-12 11:31:33.406 072 16707.86 670.03 50396.69 88888.00 2024-03-12 11:31:33.906 072 16707.88 669.96 50396.69 88888.00 2024-03-12 11:31:34.406 072 16707.91 669.90 50396.69 88888.00 2024-03-12 11:31:34.906 072 16707.93 669.85 50396.70 88888.00 2024-03-12 11:31:35.406 072 16707.91 669.82 50396.70 88888.00 2024-03-12 11:31:35.906 072 16707.95 669.77 50396.70 88888.00 2024-03-12 11:31:36.406 072 16707.99 669.76 50396.71 88888.00 2024-03-12 11:31:36.907 072 16708.00 669.79 50396.69 88888.00 2024-03-12 11:31:37.407 072 16708.06 669.74 50396.60 88888.00 2024-03-12 11:31:37.907 072 16708.07 669.69 50396.72 88888.00 2024-03-12 11:31:38.407 072 16708.10 669.65 50396.68 88888.00 2024-03-12 11:31:38.907 072 16708.11 669.58 50396.65 88888.00 2024-03-12 11:31:39.407 072 16708.16 669.56 50396.61 88888.00 2024-03-12 11:31:39.907 072 16708.20 669.57 50396.66 88888.00 2024-03-12 11:31:40.407 072 16708.20 669.52 50396.67 88888.00 2024-03-12 11:31:40.907 072 16708.22 669.49 50396.60 88888.00 2024-03-12 11:31:41.907 072 16708.28 669.36 50396.66 88888.00 2024-03-12 11:31:42.407 072 16708.29 669.36 50396.60 88888.00 2024-03-12 11:31:42.907 072 16708.39 669.33 50396.63 88888.00 2024-03-12 11:31:43.407 072 16708.41 669.34 50396.71 88888.00 2024-03-12 11:31:43.907 072 16708.41 669.32 50396.65 88888.00 2024-03-12 11:31:44.407 072 16708.46 669.27 50396.63 88888.00 2024-03-12 11:31:44.907 072 16708.52 669.26 50396.62 88888.00 2024-03-12 11:31:45.407 072 16708.50 669.25 50396.63 88888.00 2024-03-12 11:31:45.907 072 16708.53 669.20 50396.63 88888.00 2024-03-12 11:31:46.407 072 16708.57 669.18 50396.60 88888.00 2024-03-12 11:31:46.907 072 16708.62 669.13 50396.57 88888.00 2024-03-12 11:31:47.407 072 16708.64 669.12 50396.59 88888.00 2024-03-12 11:31:47.907 072 16708.71 669.14 50396.56 88888.00 2024-03-12 11:31:48.407 072 16708.72 669.08 50396.51 88888.00 2024-03-12 11:31:48.907 072 16708.80 669.06 50396.51 88888.00 2024-03-12 11:31:49.907 072 16708.87 669.08 50396.45 88888.00 2024-03-12 11:31:50.407 072 16708.91 669.03 50396.50 88888.00 2024-03-12 11:31:50.907 072 16708.95 669.04 50396.47 88888.00 2024-03-12 11:31:51.407 072 16708.99 669.05 50396.47 88888.00 2024-03-12 11:31:51.907 072 16708.99 669.00 50396.44 88888.00 2024-03-12 11:31:52.407 072 16709.01 668.95 50396.44 88888.00 2024-03-12 11:31:52.907 072 16709.01 668.97 50396.41 88888.00 2024-03-12 11:31:53.407 072 16709.05 668.96 50396.42 88888.00 2024-03-12 11:31:53.907 072 16709.09 668.99 50396.41 88888.00 2024-03-12 11:31:54.407 072 16709.09 668.97 50396.48 88888.00 2024-03-12 11:31:54.907 072 16709.10 668.95 50396.44 88888.00 2024-03-12 11:31:55.407 072 16709.16 668.92 50396.43 88888.00 2024-03-12 11:31:55.907 072 16709.16 668.94 50396.42 88888.00 2024-03-12 11:31:56.407 072 16709.21 668.98 50396.47 88888.00 2024-03-12 11:31:56.907 072 16709.24 668.96 50396.45 88888.00 2024-03-12 11:31:57.407 072 16709.26 668.89 50396.41 88888.00 2024-03-12 11:31:57.907 072 16709.25 668.83 50396.42 88888.00 2024-03-12 11:31:58.407 072 16709.25 668.81 50396.45 88888.00 2024-03-12 11:31:58.907 072 16709.25 668.81 50396.41 88888.00 2024-03-12 11:31:59.407 072 16709.29 668.81 50396.44 88888.00 2024-03-12 11:31:59.907 072 16709.32 668.79 50396.51 88888.00 2024-03-12 11:32:00.407 072 16709.31 668.78 50396.53 88888.00 2024-03-12 11:32:00.907 072 16709.33 668.71 50396.48 88888.00 2024-03-12 11:32:01.407 072 16709.38 668.69 50396.47 88888.00 2024-03-12 11:32:01.907 072 16709.41 668.73 50396.53 88888.00 2024-03-12 11:32:02.407 072 16709.45 668.74 50396.50 88888.00 2024-03-12 11:32:02.907 072 16709.44 668.77 50396.47 88888.00 2024-03-12 11:32:03.407 072 16709.43 668.82 50396.48 88888.00 2024-03-12 11:32:03.907 072 16709.42 668.73 50396.41 88888.00 2024-03-12 11:32:04.407 072 16709.39 668.73 50396.42 88888.00 2024-03-12 11:32:04.908 072 16709.41 668.77 50396.42 88888.00 2024-03-12 11:32:05.408 072 16709.41 668.74 50396.41 88888.00 2024-03-12 11:32:05.908 072 16709.47 668.74 50396.50 88888.00 2024-03-12 11:32:06.408 072 16709.54 668.77 50396.51 88888.00 2024-03-12 11:32:06.908 072 16709.54 668.78 50396.50 88888.00 2024-03-12 11:32:07.408 072 16709.53 668.82 50396.44 88888.00 2024-03-12 11:32:07.908 072 16709.52 668.81 50396.48 88888.00 2024-03-12 11:32:08.408 072 16709.54 668.81 50396.48 88888.00 2024-03-12 11:32:08.908 072 16709.57 668.83 50396.53 88888.00 2024-03-12 11:32:09.408 072 16709.57 668.83 50396.56 88888.00 2024-03-12 11:32:09.908 072 16709.57 668.88 50396.53 88888.00 2024-03-12 11:32:10.408 072 16709.54 668.94 50396.58 88888.00 2024-03-12 11:32:10.908 072 16709.52 668.92 50396.57 88888.00 2024-03-12 11:32:11.408 072 16709.54 668.96 50396.61 88888.00 2024-03-12 11:32:11.908 072 16709.58 668.98 50396.65 88888.00 2024-03-12 11:32:12.408 072 16709.56 668.97 50396.60 88888.00 2024-03-12 11:32:13.408 072 16709.57 669.03 50396.58 88888.00 2024-03-12 11:32:13.908 072 16709.59 669.01 50396.65 88888.00 2024-03-12 11:32:14.408 072 16709.58 669.04 50396.68 88888.00 2024-03-12 11:32:14.908 072 16709.53 669.06 50396.67 88888.00 2024-03-12 11:32:15.408 072 16709.56 669.05 50396.74 88888.00 2024-03-12 11:32:15.908 072 16709.59 669.08 50396.77 88888.00 2024-03-12 11:32:16.408 072 16709.57 669.09 50396.77 88888.00 2024-03-12 11:32:16.908 072 16709.50 669.12 50396.71 88888.00 2024-03-12 11:32:17.408 072 16709.52 669.14 50396.70 88888.00 2024-03-12 11:32:17.908 072 16709.54 669.15 50396.74 88888.00 2024-03-12 11:32:18.408 072 16709.52 669.20 50396.71 88888.00 2024-03-12 11:32:18.908 072 16709.52 669.21 50396.75 88888.00 2024-03-12 11:32:19.408 072 16709.47 669.20 50396.70 88888.00 2024-03-12 11:32:19.908 072 16709.44 669.21 50396.67 88888.00 2024-03-12 11:32:20.408 072 16709.50 669.20 50396.66 88888.00 2024-03-12 11:32:20.908 072 16709.48 669.26 50396.71 88888.00 2024-03-12 11:32:21.408 072 16709.42 669.31 50396.71 88888.00 2024-03-12 11:32:21.908 072 16709.39 669.34 50396.74 88888.00 2024-03-12 11:32:22.408 072 16709.32 669.32 50396.74 88888.00 2024-03-12 11:32:23.408 072 16709.30 669.35 50396.71 88888.00 2024-03-12 11:32:23.908 072 16709.29 669.36 50396.76 88888.00 2024-03-12 11:32:24.408 072 16709.25 669.40 50396.80 88888.00 2024-03-12 11:32:24.908 072 16709.26 669.47 50396.79 88888.00 2024-03-12 11:32:25.408 072 16709.24 669.49 50396.75 88888.00 2024-03-12 11:32:25.908 072 16709.16 669.56 50396.75 88888.00 2024-03-12 11:32:26.408 072 16709.14 669.57 50396.77 88888.00 2024-03-12 11:32:26.908 072 16709.15 669.55 50396.74 88888.00 2024-03-12 11:32:27.408 072 16709.16 669.55 50396.75 88888.00 2024-03-12 11:32:27.908 072 16709.15 669.57 50396.78 88888.00 2024-03-12 11:32:28.408 072 16709.16 669.58 50396.85 88888.00 2024-03-12 11:32:28.908 072 16709.16 669.62 50396.85 88888.00 2024-03-12 11:32:29.408 072 16709.12 669.66 50396.81 88888.00 2024-03-12 11:32:29.908 072 16709.07 669.65 50396.78 88888.00 2024-03-12 11:32:30.408 072 16709.04 669.65 50396.77 88888.00 2024-03-12 11:32:30.908 072 16709.03 669.69 50396.85 88888.00 2024-03-12 11:32:31.408 072 16709.00 669.73 50396.94 88888.00 2024-03-12 11:32:31.908 072 16708.99 669.73 50396.95 88888.00 2024-03-12 11:32:32.408 072 16708.98 669.74 50396.88 88888.00 2024-03-12 11:32:33.409 072 16708.94 669.84 50396.85 88888.00 2024-03-12 11:32:33.909 072 16708.89 669.84 50396.86 88888.00 2024-03-12 11:32:34.409 072 16708.91 669.85 50396.90 88888.00 2024-03-12 11:32:34.909 072 16708.88 669.90 50396.95 88888.00 2024-03-12 11:32:35.409 072 16708.83 669.86 50396.99 88888.00 2024-03-12 11:32:35.909 072 16708.83 669.82 50396.95 88888.00 2024-03-12 11:32:36.409 072 16708.83 669.83 50396.93 88888.00 2024-03-12 11:32:36.909 072 16708.79 669.86 50396.94 88888.00 2024-03-12 11:32:37.409 072 16708.70 669.82 50396.89 88888.00 2024-03-12 11:32:37.909 072 16708.71 669.82 50396.93 88888.00 2024-03-12 11:32:38.409 072 16708.72 669.86 50396.93 88888.00 2024-03-12 11:32:38.909 072 16708.66 669.87 50396.93 88888.00 2024-03-12 11:32:39.409 072 16708.65 669.85 50396.96 88888.00 2024-03-12 11:32:39.909 072 16708.62 669.90 50396.98 88888.00 2024-03-12 11:32:40.409 072 16708.62 669.88 50396.97 88888.00 2024-03-12 11:32:40.909 072 16708.63 669.88 50396.96 88888.00 2024-03-12 11:32:41.409 072 16708.62 669.88 50396.99 88888.00 2024-03-12 11:32:41.909 072 16708.60 669.88 50396.97 88888.00 2024-03-12 11:32:42.409 072 16708.55 669.88 50396.99 88888.00 2024-03-12 11:32:42.909 072 16708.59 669.83 50396.98 88888.00 2024-03-12 11:32:43.409 072 16708.53 669.91 50396.99 88888.00 2024-03-12 11:32:43.909 072 16708.53 669.90 50396.95 88888.00 2024-03-12 11:32:44.409 072 16708.50 669.87 50397.03 88888.00 2024-03-12 11:32:44.909 072 16708.46 669.88 50396.99 88888.00 2024-03-12 11:32:45.409 072 16708.48 669.92 50396.99 88888.00 2024-03-12 11:32:45.909 072 16708.45 669.91 50397.02 88888.00 2024-03-12 11:32:46.409 072 16708.42 669.92 50397.06 88888.00 2024-03-12 11:32:46.909 072 16708.38 669.92 50397.05 88888.00 2024-03-12 11:32:47.409 072 16708.34 669.91 50397.00 88888.00 2024-03-12 11:32:47.909 072 16708.29 669.87 50396.94 88888.00 2024-03-12 11:32:48.409 072 16708.26 669.83 50396.95 88888.00 2024-03-12 11:32:48.909 072 16708.28 669.87 50396.99 88888.00 2024-03-12 11:32:49.409 072 16708.28 669.86 50397.05 88888.00 2024-03-12 11:32:49.909 072 16708.22 669.86 50397.02 88888.00 2024-03-12 11:32:50.409 072 16708.19 669.88 50396.96 88888.00 2024-03-12 11:32:50.909 072 16708.21 669.87 50396.95 88888.00 2024-03-12 11:32:51.409 072 16708.20 669.92 50396.96 88888.00 2024-03-12 11:32:51.909 072 16708.17 669.92 50396.89 88888.00 2024-03-12 11:32:52.409 072 16708.13 669.90 50396.87 88888.00 2024-03-12 11:32:52.909 072 16708.15 669.92 50396.96 88888.00 2024-03-12 11:32:53.409 072 16708.13 669.91 50396.97 88888.00 2024-03-12 11:32:53.909 072 16708.15 669.90 50396.94 88888.00 2024-03-12 11:32:54.409 072 16708.12 669.87 50396.89 88888.00 2024-03-12 11:32:54.909 072 16708.10 669.85 50396.89 88888.00 2024-03-12 11:32:55.409 072 16708.08 669.84 50396.93 88888.00 2024-03-12 11:32:55.909 072 16708.01 669.85 50396.94 88888.00 2024-03-12 11:32:56.409 072 16708.01 669.84 50396.93 88888.00 2024-03-12 11:32:56.909 072 16707.95 669.83 50396.94 88888.00 2024-03-12 11:32:57.409 072 16707.89 669.83 50396.93 88888.00 2024-03-12 11:32:57.909 072 16707.88 669.85 50396.93 88888.00 2024-03-12 11:32:58.410 072 16707.91 669.83 50396.95 88888.00 2024-03-12 11:32:58.910 072 16707.92 669.83 50396.90 88888.00 2024-03-12 11:32:59.410 072 16707.94 669.86 50396.87 88888.00 2024-03-12 11:32:59.910 072 16707.94 669.88 50396.87 88888.00 2024-03-12 11:33:00.410 072 16707.93 669.88 50396.84 88888.00 2024-03-12 11:33:00.910 072 16707.97 669.87 50396.80 88888.00 2024-03-12 11:33:01.410 072 16707.97 669.86 50396.83 88888.00 2024-03-12 11:33:01.910 072 16707.93 669.85 50396.86 88888.00 2024-03-12 11:33:02.410 072 16707.86 669.87 50396.86 88888.00 2024-03-12 11:33:02.910 072 16707.91 669.86 50396.79 88888.00 2024-03-12 11:33:03.410 072 16707.93 669.88 50396.80 88888.00 2024-03-12 11:33:03.910 072 16707.92 669.96 50396.85 88888.00 2024-03-12 11:33:04.410 072 16707.92 669.94 50396.85 88888.00 2024-03-12 11:33:04.910 072 16707.88 669.92 50396.77 88888.00 2024-03-12 11:33:05.410 072 16707.90 669.90 50396.74 88888.00 2024-03-12 11:33:05.910 072 16707.89 669.86 50396.71 88888.00 2024-03-12 11:33:06.410 072 16707.88 669.81 50396.77 88888.00 2024-03-12 11:33:06.910 072 16707.88 669.78 50396.80 88888.00 2024-03-12 11:33:07.410 072 16707.89 669.77 50396.79 88888.00 2024-03-12 11:33:07.910 072 16707.89 669.78 50396.81 88888.00 2024-03-12 11:33:08.410 072 16707.89 669.69 50396.80 88888.00 2024-03-12 11:33:08.910 072 16707.88 669.66 50396.77 88888.00 2024-03-12 11:33:09.410 072 16707.85 669.71 50396.77 88888.00 2024-03-12 11:33:09.910 072 16707.85 669.77 50396.79 88888.00 2024-03-12 11:33:10.410 072 16707.88 669.79 50396.88 88888.00 2024-03-12 11:33:10.910 072 16707.88 669.78 50396.84 88888.00 2024-03-12 11:33:11.410 072 16707.88 669.81 50396.84 88888.00 2024-03-12 11:33:11.910 072 16707.88 669.78 50396.81 88888.00 2024-03-12 11:33:12.410 072 16707.84 669.76 50396.84 88888.00 2024-03-12 11:33:12.910 072 16707.83 669.74 50396.78 88888.00 2024-03-12 11:33:13.410 072 16707.86 669.77 50396.78 88888.00 2024-03-12 11:33:13.910 072 16707.90 669.74 50396.72 88888.00 2024-03-12 11:33:14.410 072 16707.84 669.71 50396.75 88888.00 2024-03-12 11:33:14.910 072 16707.86 669.70 50396.86 88888.00 2024-03-12 11:33:15.410 072 16707.88 669.71 50396.88 88888.00 2024-03-12 11:33:15.910 072 16707.83 669.69 50396.83 88888.00 2024-03-12 11:33:16.410 072 16707.81 669.69 50396.86 88888.00 2024-03-12 11:33:16.910 072 16707.80 669.75 50396.78 88888.00 2024-03-12 11:33:17.410 072 16707.82 669.74 50396.71 88888.00 2024-03-12 11:33:17.910 072 16707.85 669.69 50396.70 88888.00 2024-03-12 11:33:18.410 072 16707.81 669.71 50396.68 88888.00 2024-03-12 11:33:18.910 072 16707.78 669.69 50396.71 88888.00 2024-03-12 11:33:19.410 072 16707.80 669.67 50396.65 88888.00 2024-03-12 11:33:19.910 072 16707.80 669.67 50396.67 88888.00 2024-03-12 11:33:20.410 072 16707.77 669.70 50396.65 88888.00 2024-03-12 11:33:20.910 072 16707.80 669.70 50396.68 88888.00 2024-03-12 11:33:21.410 072 16707.80 669.67 50396.65 88888.00 2024-03-12 11:33:21.910 072 16707.77 669.66 50396.62 88888.00 2024-03-12 11:33:22.410 072 16707.81 669.66 50396.62 88888.00 2024-03-12 11:33:22.910 072 16707.83 669.64 50396.62 88888.00 2024-03-12 11:33:23.410 072 16707.88 669.61 50396.59 88888.00 2024-03-12 11:33:23.910 072 16707.85 669.60 50396.62 88888.00 2024-03-12 11:33:24.410 072 16707.84 669.64 50396.53 88888.00 2024-03-12 11:33:24.910 072 16707.82 669.66 50396.60 88888.00 2024-03-12 11:33:25.410 072 16707.82 669.67 50396.62 88888.00 2024-03-12 11:33:25.910 072 16707.81 669.67 50396.59 88888.00 2024-03-12 11:33:26.410 072 16707.85 669.66 50396.61 88888.00 2024-03-12 11:33:26.910 072 16707.86 669.65 50396.59 88888.00 2024-03-12 11:33:27.410 072 16707.88 669.62 50396.59 88888.00 2024-03-12 11:33:27.910 072 16707.82 669.60 50396.57 88888.00 2024-03-12 11:33:28.411 072 16707.82 669.62 50396.54 88888.00 2024-03-12 11:33:28.911 072 16707.85 669.60 50396.53 88888.00 2024-03-12 11:33:29.411 072 16707.91 669.60 50396.50 88888.00 2024-03-12 11:33:29.911 072 16707.91 669.60 50396.49 88888.00 2024-03-12 11:33:30.411 072 16707.89 669.55 50396.54 88888.00 2024-03-12 11:33:30.911 072 16707.85 669.50 50396.54 88888.00 2024-03-12 11:33:31.411 072 16707.90 669.53 50396.54 88888.00 2024-03-12 11:33:31.911 072 16707.91 669.48 50396.47 88888.00 2024-03-12 11:33:32.411 072 16707.90 669.47 50396.51 88888.00 2024-03-12 11:33:32.911 072 16707.90 669.41 50396.59 88888.00 2024-03-12 11:33:33.411 072 16707.91 669.42 50396.50 88888.00 2024-03-12 11:33:33.911 072 16707.95 669.43 50396.49 88888.00 2024-03-12 11:33:34.911 072 16707.93 669.35 50396.49 88888.00 2024-03-12 11:33:35.411 072 16707.95 669.35 50396.48 88888.00 2024-03-12 11:33:35.911 072 16707.95 669.39 50396.49 88888.00 2024-03-12 11:33:36.411 072 16707.97 669.34 50396.53 88888.00 2024-03-12 11:33:36.911 072 16708.00 669.29 50396.56 88888.00 2024-03-12 11:33:37.411 072 16708.01 669.24 50396.52 88888.00 2024-03-12 11:33:37.911 072 16708.02 669.24 50396.47 88888.00 2024-03-12 11:33:38.411 072 16708.02 669.24 50396.43 88888.00 2024-03-12 11:33:38.911 072 16708.06 669.22 50396.43 88888.00 2024-03-12 11:33:39.411 072 16708.03 669.18 50396.39 88888.00 2024-03-12 11:33:39.911 072 16708.02 669.16 50396.39 88888.00 2024-03-12 11:33:40.411 072 16708.06 669.13 50396.44 88888.00 2024-03-12 11:33:40.911 072 16708.07 669.10 50396.45 88888.00 2024-03-12 11:33:41.411 072 16708.08 669.07 50396.47 88888.00 2024-03-12 11:33:41.911 072 16708.07 669.01 50396.50 88888.00 2024-03-12 11:33:42.411 072 16708.08 668.97 50396.48 88888.00 2024-03-12 11:33:42.911 072 16708.08 668.96 50396.41 88888.00 2024-03-12 11:33:43.411 072 16708.11 668.92 50396.43 88888.00 2024-03-12 11:33:43.911 072 16708.10 668.88 50396.50 88888.00 2024-03-12 11:33:45.411 072 16708.10 668.89 50396.49 88888.00 2024-03-12 11:33:45.911 072 16708.10 668.89 50396.47 88888.00 2024-03-12 11:33:46.411 072 16708.08 668.85 50396.41 88888.00 2024-03-12 11:33:46.911 072 16708.10 668.83 50396.34 88888.00 2024-03-12 11:33:47.411 072 16708.12 668.80 50396.29 88888.00 2024-03-12 11:33:47.911 072 16708.15 668.83 50396.30 88888.00 2024-03-12 11:33:48.411 072 16708.13 668.81 50396.30 88888.00 2024-03-12 11:33:48.911 072 16708.16 668.83 50396.35 88888.00 2024-03-12 11:33:49.411 072 16708.18 668.81 50396.40 88888.00 2024-03-12 11:33:49.911 072 16708.17 668.78 50396.35 88888.00 2024-03-12 11:33:50.411 072 16708.13 668.71 50396.41 88888.00 2024-03-12 11:33:50.911 072 16708.13 668.69 50396.41 88888.00 2024-03-12 11:33:51.411 072 16708.17 668.70 50396.34 88888.00 2024-03-12 11:33:51.911 072 16708.15 668.68 50396.35 88888.00 2024-03-12 11:33:52.411 072 16708.13 668.66 50396.41 88888.00 2024-03-12 11:33:52.911 072 16708.12 668.64 50396.41 88888.00 2024-03-12 11:33:53.411 072 16708.13 668.61 50396.32 88888.00 2024-03-12 11:33:53.911 072 16708.12 668.56 50396.35 88888.00 2024-03-12 11:33:54.912 072 16708.09 668.47 50396.41 88888.00 2024-03-12 11:33:55.412 072 16708.10 668.48 50396.37 88888.00 2024-03-12 11:33:55.912 072 16708.11 668.52 50396.35 88888.00 2024-03-12 11:33:56.412 072 16708.15 668.56 50396.38 88888.00 2024-03-12 11:33:56.912 072 16708.12 668.53 50396.34 88888.00 2024-03-12 11:33:57.412 072 16708.09 668.51 50396.43 88888.00 2024-03-12 11:33:57.912 072 16708.15 668.45 50396.47 88888.00 2024-03-12 11:33:58.412 072 16708.13 668.47 50396.39 88888.00 2024-03-12 11:33:58.912 072 16708.10 668.51 50396.37 88888.00 2024-03-12 11:33:59.412 072 16708.07 668.45 50396.37 88888.00 2024-03-12 11:33:59.912 072 16708.04 668.46 50396.38 88888.00 2024-03-12 11:34:00.412 072 16708.02 668.51 50396.39 88888.00 2024-03-12 11:34:00.912 072 16708.01 668.52 50396.35 88888.00 2024-03-12 11:34:01.412 072 16707.99 668.45 50396.33 88888.00 2024-03-12 11:34:01.912 072 16707.99 668.52 50396.26 88888.00 2024-03-12 11:34:02.412 072 16708.00 668.55 50396.25 88888.00 2024-03-12 11:34:02.912 072 16708.00 668.54 50396.23 88888.00 2024-03-12 11:34:03.412 072 16707.89 668.55 50396.21 88888.00 2024-03-12 11:34:03.912 072 16707.89 668.55 50396.31 88888.00 2024-03-12 11:34:04.412 072 16707.93 668.56 50396.35 88888.00 2024-03-12 11:34:04.912 072 16707.89 668.57 50396.38 88888.00 2024-03-12 11:34:05.412 072 16707.86 668.60 50396.41 88888.00 2024-03-12 11:34:05.912 072 16707.88 668.61 50396.41 88888.00 2024-03-12 11:34:06.412 072 16707.84 668.59 50396.44 88888.00 2024-03-12 11:34:06.912 072 16707.82 668.60 50396.40 88888.00 2024-03-12 11:34:07.412 072 16707.83 668.61 50396.42 88888.00 2024-03-12 11:34:07.912 072 16707.85 668.63 50396.53 88888.00 2024-03-12 11:34:08.412 072 16707.89 668.61 50396.53 88888.00 2024-03-12 11:34:08.912 072 16707.90 668.61 50396.47 88888.00 2024-03-12 11:34:09.412 072 16707.89 668.63 50396.47 88888.00 2024-03-12 11:34:09.912 072 16707.86 668.64 50396.48 88888.00 2024-03-12 11:34:10.412 072 16707.85 668.62 50396.53 88888.00 2024-03-12 11:34:10.912 072 16707.83 668.62 50396.50 88888.00 2024-03-12 11:34:11.412 072 16707.83 668.61 50396.48 88888.00 2024-03-12 11:34:11.912 072 16707.80 668.61 50396.48 88888.00 2024-03-12 11:34:12.912 072 16707.76 668.61 50396.48 88888.00 2024-03-12 11:34:13.412 072 16707.77 668.59 50396.44 88888.00 2024-03-12 11:34:13.912 072 16707.76 668.56 50396.52 88888.00 2024-03-12 11:34:14.412 072 16707.74 668.60 50396.59 88888.00 2024-03-12 11:34:14.912 072 16707.74 668.56 50396.62 88888.00 2024-03-12 11:34:15.412 072 16707.71 668.59 50396.58 88888.00 2024-03-12 11:34:15.912 072 16707.63 668.61 50396.58 88888.00 2024-03-12 11:34:16.412 072 16707.63 668.59 50396.59 88888.00 2024-03-12 11:34:16.912 072 16707.68 668.61 50396.58 88888.00 2024-03-12 11:34:17.412 072 16707.75 668.62 50396.53 88888.00 2024-03-12 11:34:17.912 072 16707.74 668.66 50396.50 88888.00 2024-03-12 11:34:18.412 072 16707.73 668.66 50396.53 88888.00 2024-03-12 11:34:18.912 072 16707.65 668.64 50396.59 88888.00 2024-03-12 11:34:19.412 072 16707.63 668.61 50396.59 88888.00 2024-03-12 11:34:19.912 072 16707.58 668.62 50396.59 88888.00 2024-03-12 11:34:20.412 072 16707.57 668.64 50396.56 88888.00 2024-03-12 11:34:20.912 072 16707.54 668.68 50396.61 88888.00 2024-03-12 11:34:21.412 072 16707.53 668.71 50396.62 88888.00 2024-03-12 11:34:21.912 072 16707.54 668.72 50396.68 88888.00 2024-03-12 11:34:22.412 072 16707.53 668.75 50396.68 88888.00 2024-03-12 11:34:22.913 072 16707.50 668.68 50396.66 88888.00 2024-03-12 11:34:23.413 072 16707.50 668.72 50396.67 88888.00 2024-03-12 11:34:23.913 072 16707.45 668.74 50396.66 88888.00 2024-03-12 11:34:24.413 072 16707.44 668.81 50396.72 88888.00 2024-03-12 11:34:24.913 072 16707.44 668.82 50396.74 88888.00 2024-03-12 11:34:25.413 072 16707.42 668.86 50396.76 88888.00 2024-03-12 11:34:25.913 072 16707.37 668.87 50396.78 88888.00 2024-03-12 11:34:26.413 072 16707.36 668.82 50396.71 88888.00 2024-03-12 11:34:26.913 072 16707.29 668.80 50396.66 88888.00 2024-03-12 11:34:27.413 072 16707.29 668.83 50396.63 88888.00 2024-03-12 11:34:27.913 072 16707.29 668.89 50396.65 88888.00 2024-03-12 11:34:28.413 072 16707.29 668.90 50396.62 88888.00 2024-03-12 11:34:28.913 072 16707.28 668.90 50396.66 88888.00 2024-03-12 11:34:29.413 072 16707.22 668.94 50396.72 88888.00 2024-03-12 11:34:29.913 072 16707.20 668.97 50396.77 88888.00 2024-03-12 11:34:30.413 072 16707.20 668.92 50396.76 88888.00 2024-03-12 11:34:30.913 072 16707.18 668.90 50396.74 88888.00 2024-03-12 11:34:31.413 072 16707.12 668.92 50396.80 88888.00 2024-03-12 11:34:31.913 072 16707.09 668.91 50396.86 88888.00 2024-03-12 11:34:32.413 072 16707.13 668.92 50396.78 88888.00 2024-03-12 11:34:32.913 072 16707.13 668.97 50396.74 88888.00 2024-03-12 11:34:33.413 072 16707.14 668.99 50396.76 88888.00 2024-03-12 11:34:33.913 072 16707.13 668.94 50396.76 88888.00 2024-03-12 11:34:34.413 072 16707.13 668.98 50396.77 88888.00 2024-03-12 11:34:34.913 072 16707.12 668.99 50396.81 88888.00 2024-03-12 11:34:35.413 072 16707.10 668.98 50396.83 88888.00 2024-03-12 11:34:35.913 072 16707.09 669.01 50396.83 88888.00 2024-03-12 11:34:36.413 072 16707.07 668.99 50396.80 88888.00 2024-03-12 11:34:36.913 072 16707.07 669.00 50396.85 88888.00 2024-03-12 11:34:37.413 072 16707.03 669.04 50396.83 88888.00 2024-03-12 11:34:37.913 072 16707.00 669.08 50396.79 88888.00 2024-03-12 11:34:38.413 072 16706.96 669.06 50396.79 88888.00 2024-03-12 11:34:38.913 072 16706.93 669.06 50396.80 88888.00 2024-03-12 11:34:39.413 072 16706.91 669.12 50396.87 88888.00 2024-03-12 11:34:39.913 072 16706.88 669.12 50396.85 88888.00 2024-03-12 11:34:40.413 072 16706.91 669.09 50396.78 88888.00 2024-03-12 11:34:40.913 072 16706.91 669.14 50396.86 88888.00 2024-03-12 11:34:41.413 072 16706.91 669.10 50396.90 88888.00 2024-03-12 11:34:41.913 072 16706.91 669.07 50396.95 88888.00 2024-03-12 11:34:42.413 072 16706.87 669.09 50396.85 88888.00 2024-03-12 11:34:42.913 072 16706.88 669.09 50396.86 88888.00 2024-03-12 11:34:43.413 072 16706.85 669.10 50396.89 88888.00 2024-03-12 11:34:43.913 072 16706.81 669.12 50396.90 88888.00 2024-03-12 11:34:44.413 072 16706.78 669.18 50396.92 88888.00 2024-03-12 11:34:44.913 072 16706.75 669.20 50396.86 88888.00 2024-03-12 11:34:45.413 072 16706.68 669.18 50396.83 88888.00 2024-03-12 11:34:45.913 072 16706.66 669.25 50396.86 88888.00 2024-03-12 11:34:46.413 072 16706.66 669.27 50396.84 88888.00 2024-03-12 11:34:46.913 072 16706.67 669.27 50396.78 88888.00 2024-03-12 11:34:47.413 072 16706.72 669.31 50396.75 88888.00 2024-03-12 11:34:47.913 072 16706.70 669.32 50396.78 88888.00 2024-03-12 11:34:48.413 072 16706.65 669.31 50396.79 88888.00 2024-03-12 11:34:48.913 072 16706.61 669.33 50396.76 88888.00 2024-03-12 11:34:49.413 072 16706.58 669.36 50396.84 88888.00 2024-03-12 11:34:49.913 072 16706.54 669.39 50396.86 88888.00 2024-03-12 11:34:50.404 072 16706.56 669.41 50396.86 88888.00 2024-03-12 11:34:50.904 072 16706.50 669.41 50396.86 88888.00 2024-03-12 11:34:51.404 072 16706.45 669.47 50396.86 88888.00 2024-03-12 11:34:51.904 072 16706.48 669.49 50396.84 88888.00 2024-03-12 11:34:52.404 072 16706.45 669.49 50396.84 88888.00 2024-03-12 11:34:52.904 072 16706.37 669.47 50396.86 88888.00 2024-03-12 11:34:53.404 072 16706.37 669.51 50396.83 88888.00 2024-03-12 11:34:53.904 072 16706.37 669.56 50396.84 88888.00 2024-03-12 11:34:54.404 072 16706.36 669.57 50396.80 88888.00 2024-03-12 11:34:54.904 072 16706.32 669.64 50396.86 88888.00 2024-03-12 11:34:55.404 072 16706.28 669.68 50396.87 88888.00 2024-03-12 11:34:55.904 072 16706.27 669.66 50396.88 88888.00 2024-03-12 11:34:56.404 072 16706.33 669.64 50396.84 88888.00 2024-03-12 11:34:56.904 072 16706.30 669.67 50396.87 88888.00 2024-03-12 11:34:57.404 072 16706.22 669.69 50396.87 88888.00 2024-03-12 11:34:57.904 072 16706.16 669.68 50396.86 88888.00 2024-03-12 11:34:58.404 072 16706.17 669.69 50396.94 88888.00 2024-03-12 11:34:58.904 072 16706.17 669.74 50396.94 88888.00 2024-03-12 11:34:59.404 072 16706.16 669.71 50396.88 88888.00 2024-03-12 11:34:59.904 072 16706.12 669.71 50396.86 88888.00 2024-03-12 11:35:00.404 072 16706.06 669.76 50396.84 88888.00 2024-03-12 11:35:00.904 072 16706.04 669.74 50396.83 88888.00 2024-03-12 11:35:01.404 072 16706.05 669.69 50396.80 88888.00 2024-03-12 11:35:01.904 072 16706.06 669.66 50396.81 88888.00 2024-03-12 11:35:02.404 072 16706.04 669.70 50396.84 88888.00 2024-03-12 11:35:02.904 072 16706.00 669.71 50396.83 88888.00 2024-03-12 11:35:03.404 072 16705.97 669.75 50396.84 88888.00 2024-03-12 11:35:03.904 072 16705.95 669.75 50396.81 88888.00 2024-03-12 11:35:04.404 072 16705.92 669.75 50396.81 88888.00 2024-03-12 11:35:04.904 072 16705.89 669.77 50396.78 88888.00 2024-03-12 11:35:05.404 072 16705.89 669.79 50396.76 88888.00 2024-03-12 11:35:06.404 072 16705.81 669.83 50396.74 88888.00 2024-03-12 11:35:06.904 072 16705.80 669.75 50396.77 88888.00 2024-03-12 11:35:07.404 072 16705.73 669.76 50396.83 88888.00 2024-03-12 11:35:07.904 072 16705.74 669.81 50396.76 88888.00 2024-03-12 11:35:08.404 072 16705.73 669.85 50396.71 88888.00 2024-03-12 11:35:08.904 072 16705.71 669.85 50396.72 88888.00 2024-03-12 11:35:09.404 072 16705.71 669.82 50396.71 88888.00 2024-03-12 11:35:09.904 072 16705.72 669.79 50396.72 88888.00 2024-03-12 11:35:10.404 072 16705.71 669.85 50396.76 88888.00 2024-03-12 11:35:10.904 072 16705.69 669.90 50396.72 88888.00 2024-03-12 11:35:11.404 072 16705.63 669.87 50396.72 88888.00 2024-03-12 11:35:11.904 072 16705.65 669.87 50396.69 88888.00 2024-03-12 11:35:12.404 072 16705.63 669.84 50396.75 88888.00 2024-03-12 11:35:12.904 072 16705.59 669.84 50396.76 88888.00 2024-03-12 11:35:13.404 072 16705.56 669.86 50396.68 88888.00 2024-03-12 11:35:13.904 072 16705.59 669.83 50396.75 88888.00 2024-03-12 11:35:14.404 072 16705.65 669.84 50396.75 88888.00 2024-03-12 11:35:14.904 072 16705.65 669.87 50396.78 88888.00 2024-03-12 11:35:15.404 072 16705.64 669.90 50396.75 88888.00 2024-03-12 11:35:15.904 072 16705.61 669.91 50396.75 88888.00 2024-03-12 11:35:16.404 072 16705.61 669.91 50396.74 88888.00 2024-03-12 11:35:16.904 072 16705.55 669.92 50396.68 88888.00 2024-03-12 11:35:17.404 072 16705.55 669.91 50396.69 88888.00 2024-03-12 11:35:17.904 072 16705.56 669.91 50396.71 88888.00 2024-03-12 11:35:18.404 072 16705.59 669.85 50396.66 88888.00 2024-03-12 11:35:18.904 072 16705.59 669.86 50396.68 88888.00 2024-03-12 11:35:19.404 072 16705.56 669.90 50396.63 88888.00 2024-03-12 11:35:19.904 072 16705.61 669.93 50396.62 88888.00 2024-03-12 11:35:20.404 072 16705.59 669.99 50396.61 88888.00 2024-03-12 11:35:20.904 072 16705.53 669.95 50396.63 88888.00 2024-03-12 11:35:21.405 072 16705.53 669.97 50396.66 88888.00 2024-03-12 11:35:21.905 072 16705.52 669.99 50396.68 88888.00 2024-03-12 11:35:22.405 072 16705.53 669.93 50396.63 88888.00 2024-03-12 11:35:22.905 072 16705.55 669.92 50396.57 88888.00 2024-03-12 11:35:23.405 072 16705.53 669.92 50396.52 88888.00 2024-03-12 11:35:23.905 072 16705.55 669.92 50396.57 88888.00 2024-03-12 11:35:24.405 072 16705.54 669.94 50396.63 88888.00 2024-03-12 11:35:24.905 072 16705.53 669.93 50396.59 88888.00 2024-03-12 11:35:25.405 072 16705.51 669.95 50396.58 88888.00 2024-03-12 11:35:25.905 072 16705.47 669.94 50396.59 88888.00 2024-03-12 11:35:26.405 072 16705.47 669.92 50396.56 88888.00 2024-03-12 11:35:26.905 072 16705.43 669.93 50396.62 88888.00 2024-03-12 11:35:27.405 072 16705.44 669.92 50396.68 88888.00 2024-03-12 11:35:27.905 072 16705.45 669.88 50396.69 88888.00 2024-03-12 11:35:28.405 072 16705.45 669.85 50396.63 88888.00 2024-03-12 11:35:28.905 072 16705.42 669.86 50396.57 88888.00 2024-03-12 11:35:29.405 072 16705.42 669.91 50396.57 88888.00 2024-03-12 11:35:29.905 072 16705.40 669.93 50396.50 88888.00 2024-03-12 11:35:30.405 072 16705.45 669.87 50396.50 88888.00 2024-03-12 11:35:30.905 072 16705.46 669.88 50396.52 88888.00 2024-03-12 11:35:31.405 072 16705.52 669.88 50396.54 88888.00 2024-03-12 11:35:31.905 072 16705.52 669.87 50396.52 88888.00 2024-03-12 11:35:32.405 072 16705.52 669.82 50396.54 88888.00 2024-03-12 11:35:32.905 072 16705.50 669.86 50396.53 88888.00 2024-03-12 11:35:33.405 072 16705.55 669.87 50396.50 88888.00 2024-03-12 11:35:33.905 072 16705.48 669.87 50396.51 88888.00 2024-03-12 11:35:34.405 072 16705.45 669.86 50396.49 88888.00 2024-03-12 11:35:34.905 072 16705.46 669.79 50396.51 88888.00 2024-03-12 11:35:35.405 072 16705.50 669.79 50396.56 88888.00 2024-03-12 11:35:36.405 072 16705.53 669.85 50396.54 88888.00 2024-03-12 11:35:36.905 072 16705.54 669.81 50396.53 88888.00 2024-03-12 11:35:37.405 072 16705.57 669.78 50396.54 88888.00 2024-03-12 11:35:37.905 072 16705.57 669.77 50396.50 88888.00 2024-03-12 11:35:38.405 072 16705.57 669.77 50396.48 88888.00 2024-03-12 11:35:38.905 072 16705.55 669.76 50396.42 88888.00 2024-03-12 11:35:39.405 072 16705.56 669.74 50396.53 88888.00 2024-03-12 11:35:39.905 072 16705.57 669.77 50396.58 88888.00 2024-03-12 11:35:40.405 072 16705.60 669.81 50396.52 88888.00 2024-03-12 11:35:40.905 072 16705.66 669.82 50396.50 88888.00 2024-03-12 11:35:41.405 072 16705.66 669.77 50396.52 88888.00 2024-03-12 11:35:41.905 072 16705.69 669.75 50396.56 88888.00 2024-03-12 11:35:42.405 072 16705.66 669.74 50396.54 88888.00 2024-03-12 11:35:42.905 072 16705.68 669.70 50396.57 88888.00 2024-03-12 11:35:43.405 072 16705.68 669.73 50396.58 88888.00 2024-03-12 11:35:43.905 072 16705.70 669.74 50396.58 88888.00 2024-03-12 11:35:44.405 072 16705.73 669.76 50396.52 88888.00 2024-03-12 11:35:44.905 072 16705.73 669.79 50396.49 88888.00 2024-03-12 11:35:45.405 072 16705.79 669.77 50396.50 88888.00 2024-03-12 11:35:45.905 072 16705.82 669.69 50396.51 88888.00 2024-03-12 11:35:46.406 072 16705.82 669.68 50396.50 88888.00 2024-03-12 11:35:46.906 072 16705.88 669.71 50396.45 88888.00 2024-03-12 11:35:47.406 072 16705.91 669.68 50396.43 88888.00 2024-03-12 11:35:47.906 072 16705.91 669.64 50396.44 88888.00 2024-03-12 11:35:48.406 072 16705.92 669.61 50396.48 88888.00 2024-03-12 11:35:48.906 072 16705.98 669.59 50396.52 88888.00 2024-03-12 11:35:49.406 072 16705.99 669.61 50396.56 88888.00 2024-03-12 11:35:49.906 072 16705.99 669.62 50396.48 88888.00 2024-03-12 11:35:50.406 072 16706.03 669.56 50396.48 88888.00 2024-03-12 11:35:50.906 072 16706.04 669.49 50396.49 88888.00 2024-03-12 11:35:51.406 072 16706.04 669.48 50396.43 88888.00 2024-03-12 11:35:51.906 072 16706.10 669.49 50396.38 88888.00 2024-03-12 11:35:52.406 072 16706.13 669.48 50396.38 88888.00 2024-03-12 11:35:52.906 072 16706.15 669.48 50396.43 88888.00 2024-03-12 11:35:53.406 072 16706.16 669.43 50396.47 88888.00 2024-03-12 11:35:53.906 072 16706.19 669.43 50396.49 88888.00 2024-03-12 11:35:54.406 072 16706.19 669.47 50396.49 88888.00 2024-03-12 11:35:54.906 072 16706.21 669.46 50396.56 88888.00 2024-03-12 11:35:55.406 072 16706.23 669.46 50396.58 88888.00 2024-03-12 11:35:56.406 072 16706.34 669.39 50396.53 88888.00 2024-03-12 11:35:56.906 072 16706.32 669.36 50396.57 88888.00 2024-03-12 11:35:57.406 072 16706.34 669.32 50396.54 88888.00 2024-03-12 11:35:57.906 072 16706.36 669.31 50396.54 88888.00 2024-03-12 11:35:58.406 072 16706.41 669.26 50396.51 88888.00 2024-03-12 11:35:58.906 072 16706.43 669.22 50396.48 88888.00 2024-03-12 11:35:59.406 072 16706.43 669.20 50396.41 88888.00 2024-03-12 11:35:59.906 072 16706.47 669.20 50396.41 88888.00 2024-03-12 11:36:00.406 072 16706.47 669.16 50396.51 88888.00 2024-03-12 11:36:00.906 072 16706.48 669.13 50396.53 88888.00 2024-03-12 11:36:01.406 072 16706.54 669.14 50396.49 88888.00 2024-03-12 11:36:01.906 072 16706.59 669.14 50396.48 88888.00 2024-03-12 11:36:02.406 072 16706.59 669.13 50396.43 88888.00 2024-03-12 11:36:02.906 072 16706.60 669.12 50396.44 88888.00 2024-03-12 11:36:03.406 072 16706.61 669.12 50396.44 88888.00 2024-03-12 11:36:03.906 072 16706.60 669.08 50396.43 88888.00 2024-03-12 11:36:04.406 072 16706.63 669.06 50396.41 88888.00 2024-03-12 11:36:04.906 072 16706.68 669.04 50396.49 88888.00 2024-03-12 11:36:05.406 072 16706.63 669.07 50396.51 88888.00 2024-03-12 11:36:05.906 072 16706.63 669.05 50396.48 88888.00 2024-03-12 11:36:06.406 072 16706.71 669.00 50396.43 88888.00 2024-03-12 11:36:06.906 072 16706.74 668.92 50396.42 88888.00 2024-03-12 11:36:07.406 072 16706.74 668.91 50396.44 88888.00 2024-03-12 11:36:07.906 072 16706.77 668.91 50396.52 88888.00 2024-03-12 11:36:08.406 072 16706.80 668.89 50396.56 88888.00 2024-03-12 11:36:08.906 072 16706.78 668.94 50396.58 88888.00 2024-03-12 11:36:09.406 072 16706.77 668.95 50396.52 88888.00 2024-03-12 11:36:09.906 072 16706.78 668.91 50396.52 88888.00 2024-03-12 11:36:10.406 072 16706.79 668.90 50396.53 88888.00 2024-03-12 11:36:10.906 072 16706.78 668.91 50396.57 88888.00 2024-03-12 11:36:11.406 072 16706.77 668.86 50396.51 88888.00 2024-03-12 11:36:11.906 072 16706.76 668.88 50396.53 88888.00 2024-03-12 11:36:12.406 072 16706.77 668.82 50396.57 88888.00 2024-03-12 11:36:12.906 072 16706.79 668.79 50396.57 88888.00 2024-03-12 11:36:13.406 072 16706.76 668.82 50396.57 88888.00 2024-03-12 11:36:13.906 072 16706.76 668.80 50396.61 88888.00 2024-03-12 11:36:14.406 072 16706.81 668.79 50396.62 88888.00 2024-03-12 11:36:14.906 072 16706.81 668.74 50396.61 88888.00 2024-03-12 11:36:15.406 072 16706.81 668.77 50396.60 88888.00 2024-03-12 11:36:15.906 072 16706.80 668.79 50396.61 88888.00 2024-03-12 11:36:16.407 072 16706.80 668.82 50396.58 88888.00 2024-03-12 11:36:16.907 072 16706.83 668.83 50396.49 88888.00 2024-03-12 11:36:17.407 072 16706.88 668.77 50396.48 88888.00 2024-03-12 11:36:17.907 072 16706.89 668.74 50396.49 88888.00 2024-03-12 11:36:18.407 072 16706.89 668.72 50396.54 88888.00 2024-03-12 11:36:18.907 072 16706.86 668.73 50396.54 88888.00 2024-03-12 11:36:19.407 072 16706.84 668.79 50396.52 88888.00 2024-03-12 11:36:19.907 072 16706.84 668.75 50396.50 88888.00 2024-03-12 11:36:20.407 072 16706.80 668.74 50396.47 88888.00 2024-03-12 11:36:20.907 072 16706.81 668.74 50396.50 88888.00 2024-03-12 11:36:21.407 072 16706.85 668.75 50396.56 88888.00 2024-03-12 11:36:21.907 072 16706.91 668.72 50396.56 88888.00 2024-03-12 11:36:22.407 072 16706.97 668.72 50396.58 88888.00 2024-03-12 11:36:22.907 072 16706.94 668.74 50396.60 88888.00 2024-03-12 11:36:23.407 072 16706.92 668.74 50396.54 88888.00 2024-03-12 11:36:23.907 072 16706.92 668.72 50396.52 88888.00 2024-03-12 11:36:24.407 072 16706.94 668.68 50396.52 88888.00 2024-03-12 11:36:24.907 072 16706.93 668.66 50396.54 88888.00 2024-03-12 11:36:25.407 072 16706.92 668.64 50396.51 88888.00 2024-03-12 11:36:25.907 072 16706.92 668.65 50396.49 88888.00 2024-03-12 11:36:26.407 072 16706.93 668.66 50396.52 88888.00 2024-03-12 11:36:26.907 072 16706.91 668.63 50396.50 88888.00 2024-03-12 11:36:27.407 072 16706.91 668.65 50396.56 88888.00 2024-03-12 11:36:27.907 072 16706.93 668.68 50396.54 88888.00 2024-03-12 11:36:28.407 072 16706.91 668.66 50396.56 88888.00 2024-03-12 11:36:28.907 072 16706.92 668.65 50396.61 88888.00 2024-03-12 11:36:29.407 072 16706.97 668.62 50396.59 88888.00 2024-03-12 11:36:29.907 072 16707.02 668.60 50396.57 88888.00 2024-03-12 11:36:30.407 072 16706.98 668.62 50396.63 88888.00 2024-03-12 11:36:30.907 072 16707.00 668.61 50396.63 88888.00 2024-03-12 11:36:31.407 072 16706.98 668.59 50396.65 88888.00 2024-03-12 11:36:31.907 072 16706.96 668.54 50396.61 88888.00 2024-03-12 11:36:32.407 072 16706.97 668.54 50396.56 88888.00 2024-03-12 11:36:32.907 072 16707.01 668.54 50396.58 88888.00 2024-03-12 11:36:33.407 072 16707.00 668.53 50396.53 88888.00 2024-03-12 11:36:33.907 072 16706.95 668.55 50396.54 88888.00 2024-03-12 11:36:34.407 072 16706.96 668.54 50396.60 88888.00 2024-03-12 11:36:34.907 072 16707.00 668.54 50396.63 88888.00 2024-03-12 11:36:35.407 072 16706.98 668.49 50396.61 88888.00 2024-03-12 11:36:35.907 072 16707.01 668.51 50396.53 88888.00 2024-03-12 11:36:36.407 072 16707.06 668.54 50396.53 88888.00 2024-03-12 11:36:36.907 072 16707.05 668.51 50396.61 88888.00 2024-03-12 11:36:37.407 072 16707.00 668.55 50396.62 88888.00 2024-03-12 11:36:37.907 072 16707.03 668.54 50396.60 88888.00 2024-03-12 11:36:38.407 072 16707.02 668.51 50396.59 88888.00 2024-03-12 11:36:38.907 072 16707.04 668.45 50396.66 88888.00 2024-03-12 11:36:39.407 072 16707.02 668.43 50396.62 88888.00 2024-03-12 11:36:39.907 072 16707.00 668.44 50396.62 88888.00 2024-03-12 11:36:40.407 072 16707.00 668.46 50396.63 88888.00 2024-03-12 11:36:40.907 072 16707.00 668.46 50396.63 88888.00 2024-03-12 11:36:41.407 072 16707.01 668.47 50396.66 88888.00 2024-03-12 11:36:41.907 072 16707.05 668.45 50396.62 88888.00 2024-03-12 11:36:42.407 072 16707.01 668.42 50396.61 88888.00 2024-03-12 11:36:42.907 072 16706.96 668.46 50396.61 88888.00 2024-03-12 11:36:43.407 072 16706.98 668.45 50396.67 88888.00 2024-03-12 11:36:43.907 072 16707.00 668.44 50396.67 88888.00 2024-03-12 11:36:44.407 072 16707.00 668.49 50396.71 88888.00 2024-03-12 11:36:44.907 072 16706.96 668.47 50396.71 88888.00 2024-03-12 11:36:45.407 072 16706.94 668.47 50396.75 88888.00 2024-03-12 11:36:45.907 072 16706.95 668.53 50396.74 88888.00 2024-03-12 11:36:46.408 072 16706.96 668.53 50396.72 88888.00 2024-03-12 11:36:46.908 072 16706.98 668.60 50396.68 88888.00 2024-03-12 11:36:47.408 072 16707.00 668.59 50396.69 88888.00 2024-03-12 11:36:47.908 072 16706.94 668.55 50396.68 88888.00 2024-03-12 11:36:48.408 072 16706.93 668.53 50396.70 88888.00 2024-03-12 11:36:48.908 072 16706.93 668.52 50396.75 88888.00 2024-03-12 11:36:49.408 072 16706.92 668.51 50396.68 88888.00 2024-03-12 11:36:49.908 072 16706.92 668.55 50396.65 88888.00 2024-03-12 11:36:50.408 072 16706.94 668.56 50396.67 88888.00 2024-03-12 11:36:50.908 072 16706.98 668.59 50396.68 88888.00 2024-03-12 11:36:51.408 072 16707.00 668.51 50396.68 88888.00 2024-03-12 11:36:51.908 072 16706.96 668.48 50396.69 88888.00 2024-03-12 11:36:52.408 072 16706.96 668.55 50396.66 88888.00 2024-03-12 11:36:52.908 072 16706.95 668.55 50396.65 88888.00 2024-03-12 11:36:53.408 072 16706.95 668.56 50396.67 88888.00 2024-03-12 11:36:53.908 072 16706.96 668.60 50396.72 88888.00 2024-03-12 11:36:54.408 072 16706.96 668.54 50396.71 88888.00 2024-03-12 11:36:54.908 072 16706.94 668.57 50396.68 88888.00 2024-03-12 11:36:55.408 072 16706.97 668.54 50396.69 88888.00 2024-03-12 11:36:55.908 072 16707.02 668.53 50396.68 88888.00 2024-03-12 11:36:56.408 072 16707.01 668.54 50396.68 88888.00 2024-03-12 11:36:56.908 072 16707.01 668.57 50396.68 88888.00 2024-03-12 11:36:57.408 072 16707.01 668.57 50396.65 88888.00 2024-03-12 11:36:57.908 072 16706.96 668.61 50396.61 88888.00 2024-03-12 11:36:58.408 072 16706.97 668.62 50396.65 88888.00 2024-03-12 11:36:58.908 072 16706.94 668.70 50396.66 88888.00 2024-03-12 11:36:59.408 072 16706.94 668.64 50396.63 88888.00 2024-03-12 11:36:59.908 072 16706.95 668.64 50396.67 88888.00 2024-03-12 11:37:00.408 072 16706.98 668.65 50396.69 88888.00 2024-03-12 11:37:00.908 072 16706.98 668.62 50396.68 88888.00 2024-03-12 11:37:01.408 072 16707.00 668.61 50396.59 88888.00 2024-03-12 11:37:01.908 072 16707.00 668.61 50396.53 88888.00 2024-03-12 11:37:02.408 072 16706.98 668.64 50396.56 88888.00 2024-03-12 11:37:02.908 072 16706.96 668.59 50396.57 88888.00 2024-03-12 11:37:03.408 072 16706.95 668.62 50396.60 88888.00 2024-03-12 11:37:03.908 072 16706.96 668.63 50396.59 88888.00 2024-03-12 11:37:04.408 072 16706.93 668.61 50396.56 88888.00 2024-03-12 11:37:04.908 072 16706.91 668.57 50396.58 88888.00 2024-03-12 11:37:05.408 072 16706.93 668.59 50396.58 88888.00 2024-03-12 11:37:05.908 072 16706.96 668.60 50396.57 88888.00 2024-03-12 11:37:06.408 072 16706.93 668.62 50396.54 88888.00 2024-03-12 11:37:06.908 072 16706.88 668.65 50396.53 88888.00 2024-03-12 11:37:07.908 072 16706.88 668.65 50396.50 88888.00 2024-03-12 11:37:08.408 072 16706.91 668.68 50396.57 88888.00 2024-03-12 11:37:08.908 072 16706.92 668.70 50396.56 88888.00 2024-03-12 11:37:09.408 072 16706.91 668.70 50396.57 88888.00 2024-03-12 11:37:09.908 072 16706.89 668.71 50396.53 88888.00 2024-03-12 11:37:10.408 072 16706.86 668.77 50396.47 88888.00 2024-03-12 11:37:10.908 072 16706.87 668.79 50396.47 88888.00 2024-03-12 11:37:11.408 072 16706.93 668.78 50396.47 88888.00 2024-03-12 11:37:11.908 072 16706.91 668.79 50396.47 88888.00 2024-03-12 11:37:12.408 072 16706.91 668.80 50396.50 88888.00 2024-03-12 11:37:12.909 072 16706.91 668.78 50396.51 88888.00 2024-03-12 11:37:13.409 072 16706.91 668.73 50396.54 88888.00 2024-03-12 11:37:13.909 072 16706.86 668.71 50396.49 88888.00 2024-03-12 11:37:14.409 072 16706.87 668.77 50396.50 88888.00 2024-03-12 11:37:14.909 072 16706.89 668.75 50396.49 88888.00 2024-03-12 11:37:15.409 072 16706.87 668.79 50396.48 88888.00 2024-03-12 11:37:15.909 072 16706.86 668.85 50396.49 88888.00 2024-03-12 11:37:16.409 072 16706.92 668.89 50396.51 88888.00 2024-03-12 11:37:16.909 072 16706.94 668.90 50396.48 88888.00 2024-03-12 11:37:17.409 072 16706.88 668.88 50396.47 88888.00 2024-03-12 11:37:17.909 072 16706.88 668.92 50396.47 88888.00 2024-03-12 11:37:18.409 072 16706.91 668.88 50396.39 88888.00 2024-03-12 11:37:18.909 072 16706.92 668.88 50396.38 88888.00 2024-03-12 11:37:19.409 072 16706.94 668.85 50396.41 88888.00 2024-03-12 11:37:19.909 072 16706.95 668.87 50396.42 88888.00 2024-03-12 11:37:20.409 072 16706.92 668.89 50396.43 88888.00 2024-03-12 11:37:20.909 072 16706.94 668.94 50396.42 88888.00 2024-03-12 11:37:21.409 072 16706.93 668.97 50396.41 88888.00 2024-03-12 11:37:21.909 072 16706.91 668.99 50396.43 88888.00 2024-03-12 11:37:22.409 072 16706.94 668.96 50396.41 88888.00 2024-03-12 11:37:22.909 072 16706.95 668.96 50396.40 88888.00 2024-03-12 11:37:23.409 072 16706.93 669.00 50396.39 88888.00 2024-03-12 11:37:23.909 072 16706.92 668.99 50396.43 88888.00 2024-03-12 11:37:24.409 072 16706.97 669.01 50396.43 88888.00 2024-03-12 11:37:24.909 072 16707.02 669.05 50396.39 88888.00 2024-03-12 11:37:25.409 072 16707.01 669.13 50396.40 88888.00 2024-03-12 11:37:25.909 072 16707.02 669.13 50396.51 88888.00 2024-03-12 11:37:26.409 072 16707.00 669.10 50396.50 88888.00 2024-03-12 11:37:26.909 072 16707.03 669.13 50396.48 88888.00 2024-03-12 11:37:27.409 072 16707.04 669.13 50396.45 88888.00 2024-03-12 11:37:27.909 072 16707.03 669.18 50396.48 88888.00 2024-03-12 11:37:28.409 072 16707.03 669.22 50396.42 88888.00 2024-03-12 11:37:28.909 072 16707.04 669.22 50396.37 88888.00 2024-03-12 11:37:29.409 072 16707.05 669.25 50396.41 88888.00 2024-03-12 11:37:29.909 072 16707.10 669.25 50396.48 88888.00 2024-03-12 11:37:30.409 072 16707.06 669.20 50396.47 88888.00 2024-03-12 11:37:30.909 072 16707.07 669.23 50396.45 88888.00 2024-03-12 11:37:31.409 072 16707.09 669.26 50396.45 88888.00 2024-03-12 11:37:31.909 072 16707.06 669.29 50396.40 88888.00 2024-03-12 11:37:32.409 072 16707.05 669.35 50396.35 88888.00 2024-03-12 11:37:32.909 072 16707.07 669.31 50396.40 88888.00 2024-03-12 11:37:33.409 072 16707.07 669.32 50396.41 88888.00 2024-03-12 11:37:33.909 072 16707.06 669.33 50396.41 88888.00 2024-03-12 11:37:34.409 072 16707.09 669.31 50396.40 88888.00 2024-03-12 11:37:34.909 072 16707.09 669.39 50396.45 88888.00 2024-03-12 11:37:35.409 072 16707.06 669.43 50396.41 88888.00 2024-03-12 11:37:35.909 072 16707.09 669.47 50396.42 88888.00 2024-03-12 11:37:36.409 072 16707.11 669.52 50396.43 88888.00 2024-03-12 11:37:36.909 072 16707.10 669.56 50396.39 88888.00 2024-03-12 11:37:37.409 072 16707.11 669.52 50396.41 88888.00 2024-03-12 11:37:37.909 072 16707.12 669.53 50396.42 88888.00 2024-03-12 11:37:38.409 072 16707.15 669.55 50396.49 88888.00 2024-03-12 11:37:38.909 072 16707.14 669.57 50396.54 88888.00 2024-03-12 11:37:39.409 072 16707.11 669.60 50396.48 88888.00 2024-03-12 11:37:39.909 072 16707.09 669.61 50396.50 88888.00 2024-03-12 11:37:40.409 072 16707.05 669.62 50396.49 88888.00 2024-03-12 11:37:40.909 072 16707.07 669.61 50396.41 88888.00 2024-03-12 11:37:41.409 072 16707.07 669.64 50396.43 88888.00 2024-03-12 11:37:41.909 072 16707.11 669.59 50396.42 88888.00 2024-03-12 11:37:42.409 072 16707.10 669.56 50396.47 88888.00 2024-03-12 11:37:42.910 072 16707.10 669.50 50396.48 88888.00 2024-03-12 11:37:43.410 072 16707.07 669.52 50396.47 88888.00 2024-03-12 11:37:43.910 072 16707.03 669.57 50396.44 88888.00 2024-03-12 11:37:44.410 072 16707.00 669.57 50396.42 88888.00 2024-03-12 11:37:44.910 072 16707.04 669.59 50396.48 88888.00 2024-03-12 11:37:45.410 072 16707.04 669.60 50396.50 88888.00 2024-03-12 11:37:45.910 072 16707.04 669.61 50396.50 88888.00 2024-03-12 11:37:46.410 072 16707.02 669.59 50396.48 88888.00 2024-03-12 11:37:46.910 072 16707.01 669.55 50396.50 88888.00 2024-03-12 11:37:47.410 072 16707.03 669.58 50396.52 88888.00 2024-03-12 11:37:47.910 072 16707.03 669.65 50396.56 88888.00 2024-03-12 11:37:48.410 072 16707.04 669.66 50396.49 88888.00 2024-03-12 11:37:48.910 072 16707.02 669.65 50396.48 88888.00 2024-03-12 11:37:49.410 072 16706.98 669.58 50396.47 88888.00 2024-03-12 11:37:49.910 072 16707.02 669.57 50396.43 88888.00 2024-03-12 11:37:50.410 072 16707.04 669.58 50396.49 88888.00 2024-03-12 11:37:50.910 072 16707.03 669.59 50396.48 88888.00 2024-03-12 11:37:51.410 072 16707.00 669.60 50396.43 88888.00 2024-03-12 11:37:51.910 072 16706.97 669.67 50396.47 88888.00 2024-03-12 11:37:52.410 072 16706.97 669.71 50396.48 88888.00 2024-03-12 11:37:52.910 072 16706.96 669.69 50396.45 88888.00 2024-03-12 11:37:53.410 072 16706.94 669.69 50396.48 88888.00 2024-03-12 11:37:53.910 072 16706.91 669.70 50396.49 88888.00 2024-03-12 11:37:54.410 072 16706.87 669.73 50396.47 88888.00 2024-03-12 11:37:54.910 072 16706.87 669.76 50396.43 88888.00 2024-03-12 11:37:55.410 072 16706.85 669.71 50396.47 88888.00 2024-03-12 11:37:55.910 072 16706.85 669.68 50396.49 88888.00 2024-03-12 11:37:56.410 072 16706.86 669.71 50396.51 88888.00 2024-03-12 11:37:56.910 072 16706.84 669.70 50396.50 88888.00 2024-03-12 11:37:57.410 072 16706.79 669.71 50396.50 88888.00 2024-03-12 11:37:57.910 072 16706.81 669.74 50396.52 88888.00 2024-03-12 11:37:58.410 072 16706.86 669.68 50396.50 88888.00 2024-03-12 11:37:59.410 072 16706.85 669.62 50396.44 88888.00 2024-03-12 11:37:59.910 072 16706.81 669.62 50396.50 88888.00 2024-03-12 11:38:00.410 072 16706.78 669.65 50396.50 88888.00 2024-03-12 11:38:00.910 072 16706.76 669.61 50396.47 88888.00 2024-03-12 11:38:01.410 072 16706.79 669.59 50396.50 88888.00 2024-03-12 11:38:01.910 072 16706.85 669.57 50396.49 88888.00 2024-03-12 11:38:02.410 072 16706.81 669.56 50396.52 88888.00 2024-03-12 11:38:02.910 072 16706.83 669.57 50396.54 88888.00 2024-03-12 11:38:03.410 072 16706.87 669.57 50396.50 88888.00 2024-03-12 11:38:03.910 072 16706.88 669.56 50396.45 88888.00 2024-03-12 11:38:04.410 072 16706.89 669.58 50396.51 88888.00 2024-03-12 11:38:04.910 072 16706.86 669.60 50396.50 88888.00 2024-03-12 11:38:05.410 072 16706.80 669.61 50396.48 88888.00 2024-03-12 11:38:05.910 072 16706.81 669.59 50396.49 88888.00 2024-03-12 11:38:06.410 072 16706.80 669.60 50396.52 88888.00 2024-03-12 11:38:06.910 072 16706.81 669.65 50396.51 88888.00 2024-03-12 11:38:07.410 072 16706.85 669.61 50396.54 88888.00 2024-03-12 11:38:07.910 072 16706.87 669.58 50396.54 88888.00 2024-03-12 11:38:08.410 072 16706.89 669.50 50396.53 88888.00 2024-03-12 11:38:08.910 072 16706.87 669.48 50396.59 88888.00 2024-03-12 11:38:09.411 072 16706.91 669.48 50396.63 88888.00 2024-03-12 11:38:09.911 072 16706.92 669.48 50396.59 88888.00 2024-03-12 11:38:10.411 072 16706.89 669.43 50396.52 88888.00 2024-03-12 11:38:10.911 072 16706.86 669.41 50396.49 88888.00 2024-03-12 11:38:11.411 072 16706.87 669.43 50396.54 88888.00 2024-03-12 11:38:11.911 072 16706.87 669.42 50396.59 88888.00 2024-03-12 11:38:12.411 072 16706.88 669.44 50396.54 88888.00 2024-03-12 11:38:12.911 072 16706.87 669.50 50396.54 88888.00 2024-03-12 11:38:13.411 072 16706.89 669.52 50396.51 88888.00 2024-03-12 11:38:13.911 072 16706.95 669.55 50396.59 88888.00 2024-03-12 11:38:14.411 072 16706.98 669.55 50396.58 88888.00 2024-03-12 11:38:14.911 072 16707.01 669.50 50396.57 88888.00 2024-03-12 11:38:15.411 072 16707.02 669.52 50396.60 88888.00 2024-03-12 11:38:15.911 072 16706.98 669.55 50396.53 88888.00 2024-03-12 11:38:16.411 072 16707.00 669.58 50396.58 88888.00 2024-03-12 11:38:16.911 072 16706.98 669.59 50396.67 88888.00 2024-03-12 11:38:17.411 072 16706.94 669.58 50396.68 88888.00 2024-03-12 11:38:17.911 072 16706.93 669.55 50396.70 88888.00 2024-03-12 11:38:18.411 072 16706.95 669.51 50396.66 88888.00 2024-03-12 11:38:18.911 072 16706.96 669.52 50396.61 88888.00 2024-03-12 11:38:19.411 072 16706.95 669.53 50396.61 88888.00 2024-03-12 11:38:19.911 072 16706.92 669.55 50396.65 88888.00 2024-03-12 11:38:20.411 072 16706.95 669.56 50396.61 88888.00 2024-03-12 11:38:20.911 072 16707.03 669.57 50396.58 88888.00 2024-03-12 11:38:21.411 072 16707.05 669.55 50396.62 88888.00 2024-03-12 11:38:21.911 072 16706.97 669.51 50396.68 88888.00 2024-03-12 11:38:22.411 072 16707.00 669.52 50396.66 88888.00 2024-03-12 11:38:22.911 072 16707.02 669.57 50396.67 88888.00 2024-03-12 11:38:23.411 072 16707.04 669.58 50396.75 88888.00 2024-03-12 11:38:23.911 072 16707.06 669.57 50396.72 88888.00 2024-03-12 11:38:24.411 072 16707.03 669.57 50396.71 88888.00 2024-03-12 11:38:24.911 072 16707.09 669.53 50396.71 88888.00 2024-03-12 11:38:25.411 072 16707.13 669.56 50396.70 88888.00 2024-03-12 11:38:25.911 072 16707.16 669.59 50396.66 88888.00 2024-03-12 11:38:26.411 072 16707.16 669.56 50396.63 88888.00 2024-03-12 11:38:26.911 072 16707.14 669.50 50396.67 88888.00 2024-03-12 11:38:27.411 072 16707.11 669.55 50396.70 88888.00 2024-03-12 11:38:27.911 072 16707.13 669.57 50396.75 88888.00 2024-03-12 11:38:28.411 072 16707.14 669.53 50396.67 88888.00 2024-03-12 11:38:28.911 072 16707.16 669.51 50396.62 88888.00 2024-03-12 11:38:29.411 072 16707.12 669.55 50396.70 88888.00 2024-03-12 11:38:29.911 072 16707.15 669.58 50396.75 88888.00 2024-03-12 11:38:30.411 072 16707.16 669.57 50396.71 88888.00 2024-03-12 11:38:30.911 072 16707.16 669.52 50396.66 88888.00 2024-03-12 11:38:31.411 072 16707.21 669.53 50396.66 88888.00 2024-03-12 11:38:31.911 072 16707.23 669.59 50396.71 88888.00 2024-03-12 11:38:32.411 072 16707.23 669.58 50396.72 88888.00 2024-03-12 11:38:32.911 072 16707.22 669.55 50396.65 88888.00 2024-03-12 11:38:33.411 072 16707.21 669.56 50396.68 88888.00 2024-03-12 11:38:33.911 072 16707.27 669.48 50396.67 88888.00 2024-03-12 11:38:34.411 072 16707.31 669.47 50396.66 88888.00 2024-03-12 11:38:34.911 072 16707.30 669.47 50396.70 88888.00 2024-03-12 11:38:35.411 072 16707.32 669.47 50396.69 88888.00 2024-03-12 11:38:35.911 072 16707.30 669.46 50396.67 88888.00 2024-03-12 11:38:36.411 072 16707.36 669.47 50396.67 88888.00 2024-03-12 11:38:36.911 072 16707.32 669.47 50396.69 88888.00 2024-03-12 11:38:37.411 072 16707.30 669.49 50396.71 88888.00 2024-03-12 11:38:37.911 072 16707.35 669.50 50396.70 88888.00 2024-03-12 11:38:38.411 072 16707.37 669.47 50396.74 88888.00 2024-03-12 11:38:39.412 072 16707.41 669.46 50396.75 88888.00 2024-03-12 11:38:39.912 072 16707.41 669.42 50396.70 88888.00 2024-03-12 11:38:40.412 072 16707.42 669.43 50396.68 88888.00 2024-03-12 11:38:40.912 072 16707.41 669.41 50396.72 88888.00 2024-03-12 11:38:41.412 072 16707.40 669.41 50396.76 88888.00 2024-03-12 11:38:41.912 072 16707.40 669.46 50396.75 88888.00 2024-03-12 11:38:42.412 072 16707.40 669.48 50396.75 88888.00 2024-03-12 11:38:42.912 072 16707.45 669.48 50396.72 88888.00 2024-03-12 11:38:43.412 072 16707.41 669.50 50396.70 88888.00 2024-03-12 11:38:43.912 072 16707.42 669.49 50396.74 88888.00 2024-03-12 11:38:44.412 072 16707.41 669.51 50396.68 88888.00 2024-03-12 11:38:44.912 072 16707.42 669.50 50396.71 88888.00 2024-03-12 11:38:45.412 072 16707.42 669.52 50396.70 88888.00 2024-03-12 11:38:45.912 072 16707.39 669.53 50396.71 88888.00 2024-03-12 11:38:46.412 072 16707.42 669.50 50396.68 88888.00 2024-03-12 11:38:46.912 072 16707.47 669.48 50396.67 88888.00 2024-03-12 11:38:47.412 072 16707.46 669.50 50396.66 88888.00 2024-03-12 11:38:47.912 072 16707.41 669.55 50396.63 88888.00 2024-03-12 11:38:48.412 072 16707.41 669.56 50396.69 88888.00 2024-03-12 11:38:48.912 072 16707.42 669.58 50396.74 88888.00 2024-03-12 11:38:49.412 072 16707.40 669.59 50396.72 88888.00 2024-03-12 11:38:49.912 072 16707.39 669.58 50396.70 88888.00 2024-03-12 11:38:50.412 072 16707.37 669.52 50396.63 88888.00 2024-03-12 11:38:50.912 072 16707.40 669.53 50396.61 88888.00 2024-03-12 11:38:51.412 072 16707.36 669.58 50396.60 88888.00 2024-03-12 11:38:51.912 072 16707.33 669.52 50396.60 88888.00 2024-03-12 11:38:52.412 072 16707.37 669.53 50396.65 88888.00 2024-03-12 11:38:52.912 072 16707.39 669.56 50396.66 88888.00 2024-03-12 11:38:53.412 072 16707.39 669.51 50396.65 88888.00 2024-03-12 11:38:53.912 072 16707.35 669.50 50396.65 88888.00 2024-03-12 11:38:54.412 072 16707.35 669.48 50396.62 88888.00 2024-03-12 11:38:54.912 072 16707.32 669.49 50396.68 88888.00 2024-03-12 11:38:55.412 072 16707.31 669.49 50396.69 88888.00 2024-03-12 11:38:55.912 072 16707.33 669.47 50396.63 88888.00 2024-03-12 11:38:56.412 072 16707.32 669.40 50396.66 88888.00 2024-03-12 11:38:56.912 072 16707.29 669.41 50396.66 88888.00 2024-03-12 11:38:57.412 072 16707.27 669.44 50396.66 88888.00 2024-03-12 11:38:57.912 072 16707.31 669.49 50396.67 88888.00 2024-03-12 11:38:58.412 072 16707.32 669.50 50396.68 88888.00 2024-03-12 11:38:58.912 072 16707.28 669.49 50396.71 88888.00 2024-03-12 11:38:59.412 072 16707.23 669.59 50396.71 88888.00 2024-03-12 11:38:59.912 072 16707.27 669.53 50396.72 88888.00 2024-03-12 11:39:00.412 072 16707.28 669.57 50396.63 88888.00 2024-03-12 11:39:00.912 072 16707.25 669.66 50396.63 88888.00 2024-03-12 11:39:01.412 072 16707.24 669.66 50396.67 88888.00 2024-03-12 11:39:01.912 072 16707.24 669.65 50396.70 88888.00 2024-03-12 11:39:02.412 072 16707.22 669.65 50396.63 88888.00 2024-03-12 11:39:02.912 072 16707.21 669.61 50396.62 88888.00 2024-03-12 11:39:03.412 072 16707.21 669.62 50396.67 88888.00 2024-03-12 11:39:03.912 072 16707.21 669.67 50396.65 88888.00 2024-03-12 11:39:04.413 072 16707.20 669.66 50396.67 88888.00 2024-03-12 11:39:04.913 072 16707.20 669.64 50396.66 88888.00 2024-03-12 11:39:05.413 072 16707.18 669.64 50396.63 88888.00 2024-03-12 11:39:05.913 072 16707.11 669.68 50396.67 88888.00 2024-03-12 11:39:06.413 072 16707.13 669.70 50396.68 88888.00 2024-03-12 11:39:06.913 072 16707.13 669.64 50396.66 88888.00 2024-03-12 11:39:07.413 072 16707.14 669.62 50396.68 88888.00 2024-03-12 11:39:07.913 072 16707.10 669.67 50396.75 88888.00 2024-03-12 11:39:08.413 072 16707.11 669.66 50396.70 88888.00 2024-03-12 11:39:08.913 072 16707.09 669.66 50396.72 88888.00 2024-03-12 11:39:09.413 072 16707.05 669.65 50396.78 88888.00 2024-03-12 11:39:09.913 072 16707.02 669.68 50396.74 88888.00 2024-03-12 11:39:10.413 072 16707.00 669.69 50396.74 88888.00 2024-03-12 11:39:10.913 072 16707.02 669.65 50396.76 88888.00 2024-03-12 11:39:11.413 072 16706.98 669.62 50396.71 88888.00 2024-03-12 11:39:11.913 072 16706.98 669.65 50396.68 88888.00 2024-03-12 11:39:12.413 072 16706.98 669.65 50396.71 88888.00 2024-03-12 11:39:12.913 072 16706.96 669.60 50396.71 88888.00 2024-03-12 11:39:13.413 072 16706.95 669.58 50396.71 88888.00 2024-03-12 11:39:13.913 072 16706.92 669.65 50396.72 88888.00 2024-03-12 11:39:14.413 072 16706.87 669.64 50396.69 88888.00 2024-03-12 11:39:14.913 072 16706.91 669.59 50396.69 88888.00 2024-03-12 11:39:15.413 072 16706.92 669.56 50396.71 88888.00 2024-03-12 11:39:15.913 072 16706.88 669.56 50396.72 88888.00 2024-03-12 11:39:16.413 072 16706.83 669.64 50396.76 88888.00 2024-03-12 11:39:16.913 072 16706.81 669.65 50396.76 88888.00 2024-03-12 11:39:17.413 072 16706.83 669.65 50396.69 88888.00 2024-03-12 11:39:17.913 072 16706.83 669.67 50396.69 88888.00 2024-03-12 11:39:18.413 072 16706.79 669.62 50396.63 88888.00 2024-03-12 11:39:18.913 072 16706.81 669.53 50396.58 88888.00 2024-03-12 11:39:19.413 072 16706.77 669.51 50396.65 88888.00 2024-03-12 11:39:19.913 072 16706.76 669.48 50396.57 88888.00 2024-03-12 11:39:20.413 072 16706.72 669.49 50396.51 88888.00 2024-03-12 11:39:20.913 072 16706.68 669.52 50396.52 88888.00 2024-03-12 11:39:21.413 072 16706.68 669.49 50396.56 88888.00 2024-03-12 11:39:21.913 072 16706.70 669.44 50396.57 88888.00 2024-03-12 11:39:22.413 072 16706.74 669.41 50396.52 88888.00 2024-03-12 11:39:22.913 072 16706.69 669.41 50396.57 88888.00 2024-03-12 11:39:23.413 072 16706.63 669.35 50396.54 88888.00 2024-03-12 11:39:23.913 072 16706.67 669.35 50396.54 88888.00 2024-03-12 11:39:24.413 072 16706.70 669.34 50396.58 88888.00 2024-03-12 11:39:24.913 072 16706.68 669.38 50396.56 88888.00 2024-03-12 11:39:25.413 072 16706.67 669.38 50396.59 88888.00 2024-03-12 11:39:25.913 072 16706.68 669.31 50396.60 88888.00 2024-03-12 11:39:26.413 072 16706.68 669.26 50396.59 88888.00 2024-03-12 11:39:26.913 072 16706.63 669.29 50396.58 88888.00 2024-03-12 11:39:27.413 072 16706.61 669.29 50396.59 88888.00 2024-03-12 11:39:27.913 072 16706.65 669.29 50396.60 88888.00 2024-03-12 11:39:28.413 072 16706.65 669.31 50396.62 88888.00 2024-03-12 11:39:28.913 072 16706.66 669.33 50396.60 88888.00 2024-03-12 11:39:29.413 072 16706.63 669.33 50396.63 88888.00 2024-03-12 11:39:29.913 072 16706.65 669.26 50396.66 88888.00 2024-03-12 11:39:30.413 072 16706.65 669.27 50396.63 88888.00 2024-03-12 11:39:30.913 072 16706.67 669.25 50396.66 88888.00 2024-03-12 11:39:31.404 072 16706.66 669.24 50396.63 88888.00 2024-03-12 11:39:31.904 072 16706.67 669.22 50396.66 88888.00 2024-03-12 11:39:32.404 072 16706.68 669.16 50396.63 88888.00 2024-03-12 11:39:32.904 072 16706.65 669.12 50396.60 88888.00 2024-03-12 11:39:33.404 072 16706.70 669.13 50396.62 88888.00 2024-03-12 11:39:33.904 072 16706.67 669.14 50396.61 88888.00 2024-03-12 11:39:34.404 072 16706.61 669.17 50396.63 88888.00 2024-03-12 11:39:34.904 072 16706.63 669.21 50396.62 88888.00 2024-03-12 11:39:35.404 072 16706.61 669.17 50396.59 88888.00 2024-03-12 11:39:35.904 072 16706.63 669.16 50396.57 88888.00 2024-03-12 11:39:36.404 072 16706.67 669.13 50396.51 88888.00 2024-03-12 11:39:36.904 072 16706.66 669.10 50396.50 88888.00 2024-03-12 11:39:37.404 072 16706.66 669.07 50396.53 88888.00 2024-03-12 11:39:37.904 072 16706.63 669.08 50396.57 88888.00 2024-03-12 11:39:38.404 072 16706.63 669.13 50396.54 88888.00 2024-03-12 11:39:38.904 072 16706.66 669.09 50396.60 88888.00 2024-03-12 11:39:39.404 072 16706.60 669.09 50396.57 88888.00 2024-03-12 11:39:39.904 072 16706.58 669.07 50396.60 88888.00 2024-03-12 11:39:40.404 072 16706.66 669.13 50396.62 88888.00 2024-03-12 11:39:40.904 072 16706.62 669.07 50396.65 88888.00 2024-03-12 11:39:41.404 072 16706.60 669.08 50396.60 88888.00 2024-03-12 11:39:41.904 072 16706.58 669.12 50396.61 88888.00 2024-03-12 11:39:42.404 072 16706.61 669.15 50396.63 88888.00 2024-03-12 11:39:42.904 072 16706.62 669.15 50396.61 88888.00 2024-03-12 11:39:43.404 072 16706.67 669.14 50396.59 88888.00 2024-03-12 11:39:43.904 072 16706.68 669.13 50396.60 88888.00 2024-03-12 11:39:44.404 072 16706.69 669.13 50396.59 88888.00 2024-03-12 11:39:44.904 072 16706.71 669.15 50396.62 88888.00 2024-03-12 11:39:45.404 072 16706.70 669.17 50396.66 88888.00 2024-03-12 11:39:45.904 072 16706.71 669.22 50396.63 88888.00 2024-03-12 11:39:46.404 072 16706.71 669.25 50396.59 88888.00 2024-03-12 11:39:46.904 072 16706.71 669.29 50396.65 88888.00 2024-03-12 11:39:47.404 072 16706.76 669.32 50396.72 88888.00 2024-03-12 11:39:47.904 072 16706.76 669.38 50396.69 88888.00 2024-03-12 11:39:48.404 072 16706.75 669.39 50396.60 88888.00 2024-03-12 11:39:48.904 072 16706.79 669.40 50396.66 88888.00 2024-03-12 11:39:49.404 072 16706.80 669.42 50396.67 88888.00 2024-03-12 11:39:49.904 072 16706.81 669.44 50396.62 88888.00 2024-03-12 11:39:50.404 072 16706.83 669.46 50396.60 88888.00 2024-03-12 11:39:50.904 072 16706.83 669.43 50396.65 88888.00 2024-03-12 11:39:51.404 072 16706.80 669.46 50396.66 88888.00 2024-03-12 11:39:51.904 072 16706.81 669.47 50396.62 88888.00 2024-03-12 11:39:52.404 072 16706.87 669.44 50396.60 88888.00 2024-03-12 11:39:52.904 072 16706.91 669.48 50396.68 88888.00 2024-03-12 11:39:53.404 072 16706.86 669.50 50396.70 88888.00 2024-03-12 11:39:53.904 072 16706.86 669.57 50396.70 88888.00 2024-03-12 11:39:54.404 072 16706.88 669.61 50396.69 88888.00 2024-03-12 11:39:54.904 072 16706.87 669.62 50396.68 88888.00 2024-03-12 11:39:55.404 072 16706.88 669.62 50396.68 88888.00 2024-03-12 11:39:55.904 072 16706.88 669.65 50396.71 88888.00 2024-03-12 11:39:56.404 072 16706.92 669.66 50396.67 88888.00 2024-03-12 11:39:56.904 072 16706.91 669.70 50396.67 88888.00 2024-03-12 11:39:57.404 072 16706.92 669.71 50396.70 88888.00 2024-03-12 11:39:57.904 072 16706.94 669.76 50396.70 88888.00 2024-03-12 11:39:58.404 072 16706.95 669.74 50396.68 88888.00 2024-03-12 11:39:58.904 072 16706.97 669.73 50396.71 88888.00 2024-03-12 11:39:59.404 072 16706.93 669.79 50396.70 88888.00 2024-03-12 11:39:59.904 072 16706.93 669.83 50396.69 88888.00 2024-03-12 11:40:00.905 072 16706.94 669.92 50396.68 88888.00 2024-03-12 11:40:01.405 072 16707.01 669.91 50396.61 88888.00 2024-03-12 11:40:01.905 072 16707.04 669.92 50396.65 88888.00 2024-03-12 11:40:02.405 072 16707.04 669.91 50396.69 88888.00 2024-03-12 11:40:02.905 072 16707.04 669.99 50396.70 88888.00 2024-03-12 11:40:03.405 072 16707.07 670.03 50396.70 88888.00 2024-03-12 11:40:03.905 072 16707.10 670.03 50396.68 88888.00 2024-03-12 11:40:04.405 072 16707.10 670.05 50396.74 88888.00 2024-03-12 11:40:04.905 072 16707.06 670.10 50396.70 88888.00 2024-03-12 11:40:05.405 072 16707.05 670.10 50396.79 88888.00 2024-03-12 11:40:05.905 072 16707.11 670.12 50396.77 88888.00 2024-03-12 11:40:06.405 072 16707.13 670.12 50396.77 88888.00 2024-03-12 11:40:06.905 072 16707.12 670.14 50396.77 88888.00 2024-03-12 11:40:07.405 072 16707.12 670.17 50396.77 88888.00 2024-03-12 11:40:07.905 072 16707.18 670.20 50396.77 88888.00 2024-03-12 11:40:08.405 072 16707.20 670.16 50396.71 88888.00 2024-03-12 11:40:08.905 072 16707.21 670.19 50396.71 88888.00 2024-03-12 11:40:09.405 072 16707.23 670.17 50396.69 88888.00 2024-03-12 11:40:09.905 072 16707.27 670.23 50396.80 88888.00 2024-03-12 11:40:10.405 072 16707.30 670.25 50396.83 88888.00 2024-03-12 11:40:10.905 072 16707.28 670.22 50396.85 88888.00 2024-03-12 11:40:11.405 072 16707.25 670.27 50396.86 88888.00 2024-03-12 11:40:11.905 072 16707.25 670.28 50396.72 88888.00 2024-03-12 11:40:12.405 072 16707.30 670.33 50396.79 88888.00 2024-03-12 11:40:12.905 072 16707.36 670.37 50396.86 88888.00 2024-03-12 11:40:13.405 072 16707.36 670.35 50396.80 88888.00 2024-03-12 11:40:13.905 072 16707.31 670.34 50396.80 88888.00 2024-03-12 11:40:14.405 072 16707.35 670.35 50396.78 88888.00 2024-03-12 11:40:14.905 072 16707.32 670.35 50396.81 88888.00 2024-03-12 11:40:15.405 072 16707.27 670.38 50396.74 88888.00 2024-03-12 11:40:15.905 072 16707.29 670.35 50396.77 88888.00 2024-03-12 11:40:16.405 072 16707.32 670.39 50396.74 88888.00 2024-03-12 11:40:16.905 072 16707.35 670.43 50396.75 88888.00 2024-03-12 11:40:17.405 072 16707.39 670.44 50396.79 88888.00 2024-03-12 11:40:17.905 072 16707.41 670.46 50396.77 88888.00 2024-03-12 11:40:18.405 072 16707.40 670.48 50396.71 88888.00 2024-03-12 11:40:18.905 072 16707.41 670.47 50396.79 88888.00 2024-03-12 11:40:19.405 072 16707.35 670.46 50396.83 88888.00 2024-03-12 11:40:19.905 072 16707.37 670.49 50396.83 88888.00 2024-03-12 11:40:20.405 072 16707.37 670.51 50396.84 88888.00 2024-03-12 11:40:20.905 072 16707.39 670.53 50396.79 88888.00 2024-03-12 11:40:21.405 072 16707.40 670.57 50396.78 88888.00 2024-03-12 11:40:21.905 072 16707.41 670.58 50396.78 88888.00 2024-03-12 11:40:22.405 072 16707.42 670.58 50396.77 88888.00 2024-03-12 11:40:22.905 072 16707.39 670.61 50396.77 88888.00 2024-03-12 11:40:23.405 072 16707.39 670.64 50396.80 88888.00 2024-03-12 11:40:23.905 072 16707.39 670.61 50396.81 88888.00 2024-03-12 11:40:24.405 072 16707.40 670.63 50396.78 88888.00 2024-03-12 11:40:24.905 072 16707.42 670.62 50396.78 88888.00 2024-03-12 11:40:25.405 072 16707.41 670.65 50396.76 88888.00 2024-03-12 11:40:25.905 072 16707.39 670.68 50396.77 88888.00 2024-03-12 11:40:26.405 072 16707.41 670.64 50396.83 88888.00 2024-03-12 11:40:26.905 072 16707.44 670.66 50396.86 88888.00 2024-03-12 11:40:27.405 072 16707.44 670.69 50396.86 88888.00 2024-03-12 11:40:27.905 072 16707.45 670.68 50396.89 88888.00 2024-03-12 11:40:28.906 072 16707.42 670.72 50396.89 88888.00 2024-03-12 11:40:29.406 072 16707.45 670.70 50396.94 88888.00 2024-03-12 11:40:29.906 072 16707.45 670.68 50396.93 88888.00 2024-03-12 11:40:30.406 072 16707.44 670.68 50396.90 88888.00 2024-03-12 11:40:30.906 072 16707.46 670.77 50396.93 88888.00 2024-03-12 11:40:31.406 072 16707.46 670.84 50396.81 88888.00 2024-03-12 11:40:31.906 072 16707.42 670.82 50396.84 88888.00 2024-03-12 11:40:32.406 072 16707.39 670.82 50396.84 88888.00 2024-03-12 11:40:32.906 072 16707.38 670.83 50396.87 88888.00 2024-03-12 11:40:33.406 072 16707.39 670.80 50396.95 88888.00 2024-03-12 11:40:33.906 072 16707.42 670.82 50396.97 88888.00 2024-03-12 11:40:34.406 072 16707.39 670.86 50396.96 88888.00 2024-03-12 11:40:34.906 072 16707.39 670.89 50396.97 88888.00 2024-03-12 11:40:35.406 072 16707.37 670.90 50396.96 88888.00 2024-03-12 11:40:35.906 072 16707.32 670.87 50396.96 88888.00 2024-03-12 11:40:36.406 072 16707.25 670.87 50396.95 88888.00 2024-03-12 11:40:36.906 072 16707.29 670.88 50396.99 88888.00 2024-03-12 11:40:37.406 072 16707.29 670.90 50396.90 88888.00 2024-03-12 11:40:37.906 072 16707.31 670.88 50396.84 88888.00 2024-03-12 11:40:38.406 072 16707.31 670.82 50396.87 88888.00 2024-03-12 11:40:38.906 072 16707.25 670.82 50396.88 88888.00 2024-03-12 11:40:39.406 072 16707.24 670.88 50396.92 88888.00 2024-03-12 11:40:39.906 072 16707.25 670.83 50396.95 88888.00 2024-03-12 11:40:40.406 072 16707.27 670.88 50397.00 88888.00 2024-03-12 11:40:40.906 072 16707.25 670.88 50397.05 88888.00 2024-03-12 11:40:41.406 072 16707.25 670.86 50397.00 88888.00 2024-03-12 11:40:41.906 072 16707.22 670.90 50396.98 88888.00 2024-03-12 11:40:42.406 072 16707.22 670.86 50397.04 88888.00 2024-03-12 11:40:42.906 072 16707.24 670.78 50396.99 88888.00 2024-03-12 11:40:43.406 072 16707.23 670.83 50396.99 88888.00 2024-03-12 11:40:43.906 072 16707.20 670.81 50397.05 88888.00 2024-03-12 11:40:44.406 072 16707.19 670.79 50397.02 88888.00 2024-03-12 11:40:44.906 072 16707.19 670.80 50396.99 88888.00 2024-03-12 11:40:45.406 072 16707.21 670.80 50396.94 88888.00 2024-03-12 11:40:45.906 072 16707.23 670.81 50396.95 88888.00 2024-03-12 11:40:46.406 072 16707.22 670.74 50396.90 88888.00 2024-03-12 11:40:46.906 072 16707.19 670.70 50396.84 88888.00 2024-03-12 11:40:47.406 072 16707.18 670.65 50396.87 88888.00 2024-03-12 11:40:47.906 072 16707.14 670.62 50396.88 88888.00 2024-03-12 11:40:48.906 072 16707.10 670.68 50396.95 88888.00 2024-03-12 11:40:49.406 072 16707.10 670.66 50396.89 88888.00 2024-03-12 11:40:49.906 072 16707.07 670.64 50396.86 88888.00 2024-03-12 11:40:50.406 072 16707.11 670.64 50396.94 88888.00 2024-03-12 11:40:50.906 072 16707.11 670.61 50396.96 88888.00 2024-03-12 11:40:51.406 072 16707.14 670.62 50396.93 88888.00 2024-03-12 11:40:51.906 072 16707.14 670.63 50396.90 88888.00 2024-03-12 11:40:52.406 072 16707.11 670.68 50396.84 88888.00 2024-03-12 11:40:52.906 072 16707.09 670.73 50396.89 88888.00 2024-03-12 11:40:53.406 072 16707.03 670.66 50396.96 88888.00 2024-03-12 11:40:53.906 072 16707.03 670.62 50396.96 88888.00 2024-03-12 11:40:54.406 072 16707.04 670.64 50396.96 88888.00 2024-03-12 11:40:54.906 072 16707.02 670.66 50396.93 88888.00 2024-03-12 11:40:55.406 072 16707.04 670.63 50396.93 88888.00 2024-03-12 11:40:55.906 072 16707.03 670.58 50396.90 88888.00 2024-03-12 11:40:56.406 072 16707.03 670.55 50396.89 88888.00 2024-03-12 11:40:56.906 072 16707.05 670.53 50396.85 88888.00 2024-03-12 11:40:57.406 072 16707.05 670.51 50396.85 88888.00 2024-03-12 11:40:57.906 072 16707.03 670.51 50396.93 88888.00 2024-03-12 11:40:58.406 072 16707.06 670.46 50396.94 88888.00 2024-03-12 11:40:58.907 072 16707.09 670.48 50396.96 88888.00 2024-03-12 11:40:59.407 072 16707.05 670.46 50396.95 88888.00 2024-03-12 11:40:59.907 072 16707.04 670.40 50396.93 88888.00 2024-03-12 11:41:00.407 072 16707.09 670.31 50396.90 88888.00 2024-03-12 11:41:00.907 072 16707.09 670.31 50396.89 88888.00 2024-03-12 11:41:01.407 072 16707.07 670.28 50396.86 88888.00 2024-03-12 11:41:01.907 072 16707.05 670.23 50396.85 88888.00 2024-03-12 11:41:02.407 072 16707.02 670.21 50396.85 88888.00 2024-03-12 11:41:02.907 072 16707.00 670.22 50396.87 88888.00 2024-03-12 11:41:03.407 072 16706.94 670.19 50396.86 88888.00 2024-03-12 11:41:03.907 072 16706.95 670.16 50396.86 88888.00 2024-03-12 11:41:04.407 072 16707.00 670.17 50396.83 88888.00 2024-03-12 11:41:04.907 072 16707.02 670.22 50396.83 88888.00 2024-03-12 11:41:05.407 072 16707.01 670.18 50396.80 88888.00 2024-03-12 11:41:05.907 072 16707.06 670.18 50396.84 88888.00 2024-03-12 11:41:06.407 072 16707.01 670.19 50396.83 88888.00 2024-03-12 11:41:06.907 072 16706.98 670.16 50396.76 88888.00 2024-03-12 11:41:07.407 072 16707.00 670.17 50396.77 88888.00 2024-03-12 11:41:07.907 072 16706.95 670.12 50396.84 88888.00 2024-03-12 11:41:08.407 072 16706.98 670.20 50396.83 88888.00 2024-03-12 11:41:08.907 072 16706.97 670.17 50396.79 88888.00 2024-03-12 11:41:09.407 072 16706.98 670.18 50396.75 88888.00 2024-03-12 11:41:09.907 072 16706.98 670.17 50396.76 88888.00 2024-03-12 11:41:10.407 072 16706.93 670.20 50396.81 88888.00 2024-03-12 11:41:10.907 072 16706.91 670.18 50396.83 88888.00 2024-03-12 11:41:11.407 072 16706.93 670.14 50396.81 88888.00 2024-03-12 11:41:12.407 072 16706.87 670.19 50396.81 88888.00 2024-03-12 11:41:12.907 072 16706.89 670.19 50396.80 88888.00 2024-03-12 11:41:13.407 072 16706.86 670.14 50396.80 88888.00 2024-03-12 11:41:13.907 072 16706.86 670.14 50396.88 88888.00 2024-03-12 11:41:14.407 072 16706.85 670.12 50396.94 88888.00 2024-03-12 11:41:14.907 072 16706.88 670.12 50396.94 88888.00 2024-03-12 11:41:15.407 072 16706.83 670.14 50396.86 88888.00 2024-03-12 11:41:15.907 072 16706.89 670.14 50396.85 88888.00 2024-03-12 11:41:16.407 072 16706.96 670.18 50396.87 88888.00 2024-03-12 11:41:16.907 072 16706.92 670.19 50396.90 88888.00 2024-03-12 11:41:17.407 072 16706.94 670.21 50396.92 88888.00 2024-03-12 11:41:17.907 072 16706.96 670.23 50396.86 88888.00 2024-03-12 11:41:18.407 072 16706.98 670.22 50396.76 88888.00 2024-03-12 11:41:18.907 072 16707.00 670.20 50396.72 88888.00 2024-03-12 11:41:19.407 072 16706.95 670.20 50396.76 88888.00 2024-03-12 11:41:19.907 072 16706.95 670.17 50396.80 88888.00 2024-03-12 11:41:20.407 072 16706.97 670.19 50396.79 88888.00 2024-03-12 11:41:20.907 072 16707.00 670.14 50396.74 88888.00 2024-03-12 11:41:21.407 072 16706.98 670.17 50396.76 88888.00 2024-03-12 11:41:22.407 072 16707.02 670.13 50396.80 88888.00 2024-03-12 11:41:22.907 072 16707.02 670.19 50396.79 88888.00 2024-03-12 11:41:23.407 072 16707.04 670.27 50396.81 88888.00 2024-03-12 11:41:23.907 072 16707.04 670.25 50396.87 88888.00 2024-03-12 11:41:24.407 072 16707.09 670.18 50396.86 88888.00 2024-03-12 11:41:24.907 072 16707.09 670.17 50396.77 88888.00 2024-03-12 11:41:25.407 072 16707.10 670.18 50396.76 88888.00 2024-03-12 11:41:25.907 072 16707.11 670.11 50396.78 88888.00 2024-03-12 11:41:26.407 072 16707.15 670.10 50396.72 88888.00 2024-03-12 11:41:26.907 072 16707.18 670.07 50396.74 88888.00 2024-03-12 11:41:27.408 072 16707.18 670.08 50396.81 88888.00 2024-03-12 11:41:27.908 072 16707.18 670.09 50396.87 88888.00 2024-03-12 11:41:28.408 072 16707.19 670.11 50396.84 88888.00 2024-03-12 11:41:28.908 072 16707.19 670.12 50396.83 88888.00 2024-03-12 11:41:29.408 072 16707.18 670.08 50396.70 88888.00 2024-03-12 11:41:29.908 072 16707.16 670.04 50396.69 88888.00 2024-03-12 11:41:30.408 072 16707.19 670.04 50396.77 88888.00 2024-03-12 11:41:30.908 072 16707.16 670.01 50396.78 88888.00 2024-03-12 11:41:31.408 072 16707.20 669.94 50396.80 88888.00 2024-03-12 11:41:31.908 072 16707.25 670.07 50396.74 88888.00 2024-03-12 11:41:32.408 072 16707.29 670.09 50396.76 88888.00 2024-03-12 11:41:32.908 072 16707.28 670.05 50396.75 88888.00 2024-03-12 11:41:33.408 072 16707.29 670.05 50396.75 88888.00 2024-03-12 11:41:33.908 072 16707.32 670.03 50396.78 88888.00 2024-03-12 11:41:34.408 072 16707.36 670.01 50396.71 88888.00 2024-03-12 11:41:34.908 072 16707.37 669.99 50396.75 88888.00 2024-03-12 11:41:35.408 072 16707.36 669.96 50396.72 88888.00 2024-03-12 11:41:35.908 072 16707.36 670.01 50396.69 88888.00 2024-03-12 11:41:36.408 072 16707.36 670.05 50396.69 88888.00 2024-03-12 11:41:36.908 072 16707.37 670.08 50396.70 88888.00 2024-03-12 11:41:37.408 072 16707.41 670.01 50396.74 88888.00 2024-03-12 11:41:37.908 072 16707.42 669.99 50396.68 88888.00 2024-03-12 11:41:38.408 072 16707.44 669.95 50396.63 88888.00 2024-03-12 11:41:38.908 072 16707.42 669.93 50396.67 88888.00 2024-03-12 11:41:39.408 072 16707.42 669.93 50396.69 88888.00 2024-03-12 11:41:39.908 072 16707.40 669.96 50396.66 88888.00 2024-03-12 11:41:40.408 072 16707.41 670.00 50396.65 88888.00 2024-03-12 11:41:40.908 072 16707.41 670.01 50396.70 88888.00 2024-03-12 11:41:41.408 072 16707.44 669.99 50396.68 88888.00 2024-03-12 11:41:41.908 072 16707.46 669.95 50396.69 88888.00 2024-03-12 11:41:42.408 072 16707.49 669.95 50396.67 88888.00 2024-03-12 11:41:42.908 072 16707.53 670.01 50396.67 88888.00 2024-03-12 11:41:43.408 072 16707.50 670.00 50396.69 88888.00 2024-03-12 11:41:43.908 072 16707.53 669.97 50396.74 88888.00 2024-03-12 11:41:44.408 072 16707.55 669.96 50396.74 88888.00 2024-03-12 11:41:44.908 072 16707.58 669.92 50396.69 88888.00 2024-03-12 11:41:45.408 072 16707.62 669.91 50396.66 88888.00 2024-03-12 11:41:45.908 072 16707.62 669.94 50396.66 88888.00 2024-03-12 11:41:46.408 072 16707.63 669.99 50396.66 88888.00 2024-03-12 11:41:46.908 072 16707.66 669.97 50396.67 88888.00 2024-03-12 11:41:47.408 072 16707.68 669.93 50396.72 88888.00 2024-03-12 11:41:47.908 072 16707.67 669.93 50396.72 88888.00 2024-03-12 11:41:48.408 072 16707.71 669.90 50396.69 88888.00 2024-03-12 11:41:48.908 072 16707.76 669.86 50396.67 88888.00 2024-03-12 11:41:49.408 072 16707.75 669.83 50396.66 88888.00 2024-03-12 11:41:49.908 072 16707.80 669.83 50396.70 88888.00 2024-03-12 11:41:50.408 072 16707.84 669.84 50396.74 88888.00 2024-03-12 11:41:50.908 072 16707.80 669.81 50396.67 88888.00 2024-03-12 11:41:51.408 072 16707.84 669.78 50396.62 88888.00 2024-03-12 11:41:51.908 072 16707.89 669.78 50396.59 88888.00 2024-03-12 11:41:52.409 072 16707.93 669.78 50396.59 88888.00 2024-03-12 11:41:52.909 072 16707.95 669.83 50396.61 88888.00 2024-03-12 11:41:53.409 072 16707.92 669.90 50396.61 88888.00 2024-03-12 11:41:53.909 072 16707.93 669.88 50396.59 88888.00 2024-03-12 11:41:54.409 072 16707.92 669.78 50396.53 88888.00 2024-03-12 11:41:54.909 072 16707.92 669.76 50396.57 88888.00 2024-03-12 11:41:55.409 072 16707.93 669.82 50396.59 88888.00 2024-03-12 11:41:55.909 072 16707.97 669.84 50396.57 88888.00 2024-03-12 11:41:56.409 072 16707.97 669.81 50396.56 88888.00 2024-03-12 11:41:56.909 072 16707.99 669.81 50396.53 88888.00 2024-03-12 11:41:57.409 072 16708.01 669.75 50396.54 88888.00 2024-03-12 11:41:57.909 072 16708.07 669.71 50396.54 88888.00 2024-03-12 11:41:58.409 072 16708.11 669.73 50396.58 88888.00 2024-03-12 11:41:58.909 072 16708.13 669.71 50396.60 88888.00 2024-03-12 11:41:59.409 072 16708.11 669.68 50396.60 88888.00 2024-03-12 11:41:59.909 072 16708.10 669.66 50396.62 88888.00 2024-03-12 11:42:00.409 072 16708.13 669.66 50396.60 88888.00 2024-03-12 11:42:00.909 072 16708.17 669.66 50396.61 88888.00 2024-03-12 11:42:01.409 072 16708.16 669.69 50396.56 88888.00 2024-03-12 11:42:01.909 072 16708.16 669.69 50396.56 88888.00 2024-03-12 11:42:02.409 072 16708.16 669.68 50396.58 88888.00 2024-03-12 11:42:02.909 072 16708.18 669.71 50396.60 88888.00 2024-03-12 11:42:03.409 072 16708.24 669.70 50396.63 88888.00 2024-03-12 11:42:03.909 072 16708.25 669.70 50396.66 88888.00 2024-03-12 11:42:04.409 072 16708.21 669.71 50396.67 88888.00 2024-03-12 11:42:04.909 072 16708.21 669.65 50396.65 88888.00 2024-03-12 11:42:05.409 072 16708.26 669.67 50396.65 88888.00 2024-03-12 11:42:05.909 072 16708.25 669.66 50396.68 88888.00 2024-03-12 11:42:06.409 072 16708.24 669.69 50396.68 88888.00 2024-03-12 11:42:06.909 072 16708.26 669.73 50396.66 88888.00 2024-03-12 11:42:07.409 072 16708.29 669.71 50396.66 88888.00 2024-03-12 11:42:07.909 072 16708.34 669.71 50396.69 88888.00 2024-03-12 11:42:08.409 072 16708.35 669.69 50396.71 88888.00 2024-03-12 11:42:08.909 072 16708.37 669.69 50396.68 88888.00 2024-03-12 11:42:09.409 072 16708.34 669.71 50396.69 88888.00 2024-03-12 11:42:09.909 072 16708.35 669.68 50396.74 88888.00 2024-03-12 11:42:10.409 072 16708.39 669.71 50396.78 88888.00 2024-03-12 11:42:10.909 072 16708.38 669.76 50396.78 88888.00 2024-03-12 11:42:11.409 072 16708.41 669.79 50396.75 88888.00 2024-03-12 11:42:11.909 072 16708.43 669.71 50396.75 88888.00 2024-03-12 11:42:12.409 072 16708.44 669.71 50396.77 88888.00 2024-03-12 11:42:12.909 072 16708.48 669.76 50396.79 88888.00 2024-03-12 11:42:13.409 072 16708.50 669.75 50396.81 88888.00 2024-03-12 11:42:13.909 072 16708.46 669.74 50396.86 88888.00 2024-03-12 11:42:14.409 072 16708.45 669.76 50396.88 88888.00 2024-03-12 11:42:14.909 072 16708.44 669.82 50396.87 88888.00 2024-03-12 11:42:15.409 072 16708.45 669.83 50396.78 88888.00 2024-03-12 11:42:15.909 072 16708.44 669.82 50396.80 88888.00 2024-03-12 11:42:16.409 072 16708.48 669.88 50396.87 88888.00 2024-03-12 11:42:16.909 072 16708.47 669.90 50396.84 88888.00 2024-03-12 11:42:17.409 072 16708.48 669.92 50396.80 88888.00 2024-03-12 11:42:17.909 072 16708.51 669.95 50396.77 88888.00 2024-03-12 11:42:18.409 072 16708.52 669.94 50396.80 88888.00 2024-03-12 11:42:18.909 072 16708.48 669.96 50396.86 88888.00 2024-03-12 11:42:19.409 072 16708.52 670.00 50396.84 88888.00 2024-03-12 11:42:19.909 072 16708.55 670.01 50396.85 88888.00 2024-03-12 11:42:20.409 072 16708.55 669.97 50396.85 88888.00 2024-03-12 11:42:20.909 072 16708.57 670.00 50396.86 88888.00 2024-03-12 11:42:21.409 072 16708.61 669.99 50396.85 88888.00 2024-03-12 11:42:21.909 072 16708.56 670.01 50396.84 88888.00 2024-03-12 11:42:22.410 072 16708.55 670.00 50396.79 88888.00 2024-03-12 11:42:22.910 072 16708.54 670.02 50396.85 88888.00 2024-03-12 11:42:23.410 072 16708.55 670.01 50396.90 88888.00 2024-03-12 11:42:23.910 072 16708.57 670.07 50396.87 88888.00 2024-03-12 11:42:24.410 072 16708.61 670.09 50396.81 88888.00 2024-03-12 11:42:24.910 072 16708.62 670.07 50396.79 88888.00 2024-03-12 11:42:25.410 072 16708.62 670.07 50396.86 88888.00 2024-03-12 11:42:25.910 072 16708.59 670.10 50396.87 88888.00 2024-03-12 11:42:26.410 072 16708.60 670.12 50396.90 88888.00 2024-03-12 11:42:26.910 072 16708.61 670.05 50396.94 88888.00 2024-03-12 11:42:27.410 072 16708.61 670.08 50396.96 88888.00 2024-03-12 11:42:27.910 072 16708.61 670.09 50396.98 88888.00 2024-03-12 11:42:28.410 072 16708.61 670.10 50396.97 88888.00 2024-03-12 11:42:28.910 072 16708.60 670.12 50397.03 88888.00 2024-03-12 11:42:29.410 072 16708.61 670.13 50396.99 88888.00 2024-03-12 11:42:29.910 072 16708.61 670.14 50396.89 88888.00 2024-03-12 11:42:30.410 072 16708.62 670.13 50396.92 88888.00 2024-03-12 11:42:30.910 072 16708.62 670.13 50396.90 88888.00 2024-03-12 11:42:31.410 072 16708.66 670.12 50396.88 88888.00 2024-03-12 11:42:31.910 072 16708.68 670.18 50396.87 88888.00 2024-03-12 11:42:32.410 072 16708.66 670.14 50396.90 88888.00 2024-03-12 11:42:32.910 072 16708.66 670.10 50396.87 88888.00 2024-03-12 11:42:33.910 072 16708.71 670.09 50396.89 88888.00 2024-03-12 11:42:34.410 072 16708.76 670.18 50396.97 88888.00 2024-03-12 11:42:34.910 072 16708.73 670.16 50396.99 88888.00 2024-03-12 11:42:35.410 072 16708.77 670.05 50396.95 88888.00 2024-03-12 11:42:35.910 072 16708.70 670.10 50396.95 88888.00 2024-03-12 11:42:36.410 072 16708.69 670.13 50397.03 88888.00 2024-03-12 11:42:36.910 072 16708.72 670.07 50397.04 88888.00 2024-03-12 11:42:37.410 072 16708.74 670.03 50397.02 88888.00 2024-03-12 11:42:37.910 072 16708.78 670.05 50397.03 88888.00 2024-03-12 11:42:38.410 072 16708.79 670.04 50397.02 88888.00 2024-03-12 11:42:38.910 072 16708.79 670.05 50397.05 88888.00 2024-03-12 11:42:39.410 072 16708.82 670.04 50397.05 88888.00 2024-03-12 11:42:39.910 072 16708.83 670.05 50397.04 88888.00 2024-03-12 11:42:40.410 072 16708.81 670.10 50396.97 88888.00 2024-03-12 11:42:40.910 072 16708.83 670.07 50396.97 88888.00 2024-03-12 11:42:41.410 072 16708.82 670.05 50396.90 88888.00 2024-03-12 11:42:41.910 072 16708.82 670.04 50396.86 88888.00 2024-03-12 11:42:42.410 072 16708.80 670.03 50396.88 88888.00 2024-03-12 11:42:42.910 072 16708.81 670.04 50396.89 88888.00 2024-03-12 11:42:43.910 072 16708.82 670.02 50396.96 88888.00 2024-03-12 11:42:44.410 072 16708.86 670.00 50396.94 88888.00 2024-03-12 11:42:44.910 072 16708.83 670.02 50396.90 88888.00 2024-03-12 11:42:45.410 072 16708.86 669.96 50396.94 88888.00 2024-03-12 11:42:45.910 072 16708.87 669.97 50396.92 88888.00 2024-03-12 11:42:46.410 072 16708.88 669.97 50396.95 88888.00 2024-03-12 11:42:46.910 072 16708.86 669.99 50396.99 88888.00 2024-03-12 11:42:47.410 072 16708.89 669.92 50396.97 88888.00 2024-03-12 11:42:47.910 072 16708.89 669.93 50397.02 88888.00 2024-03-12 11:42:48.410 072 16708.89 669.97 50397.05 88888.00 2024-03-12 11:42:48.911 072 16708.90 669.95 50397.00 88888.00 2024-03-12 11:42:49.411 072 16708.94 669.92 50396.94 88888.00 2024-03-12 11:42:49.911 072 16708.94 669.92 50396.93 88888.00 2024-03-12 11:42:50.411 072 16708.97 669.87 50396.97 88888.00 2024-03-12 11:42:50.911 072 16708.98 669.85 50396.92 88888.00 2024-03-12 11:42:51.411 072 16708.98 669.90 50396.92 88888.00 2024-03-12 11:42:51.911 072 16708.98 669.93 50396.93 88888.00 2024-03-12 11:42:52.411 072 16708.97 669.97 50396.97 88888.00 2024-03-12 11:42:52.911 072 16708.98 669.97 50397.00 88888.00 2024-03-12 11:42:53.411 072 16708.98 669.96 50397.03 88888.00 2024-03-12 11:42:53.911 072 16708.99 670.00 50396.97 88888.00 2024-03-12 11:42:54.411 072 16708.99 669.99 50396.90 88888.00 2024-03-12 11:42:54.911 072 16708.97 669.94 50396.88 88888.00 2024-03-12 11:42:55.411 072 16708.98 669.91 50396.95 88888.00 2024-03-12 11:42:55.911 072 16709.00 669.95 50396.98 88888.00 2024-03-12 11:42:56.411 072 16709.03 669.92 50396.98 88888.00 2024-03-12 11:42:56.911 072 16709.05 669.93 50396.93 88888.00 2024-03-12 11:42:57.411 072 16709.04 669.99 50396.94 88888.00 2024-03-12 11:42:57.911 072 16709.03 669.97 50397.00 88888.00 2024-03-12 11:42:58.411 072 16709.05 669.95 50396.97 88888.00 2024-03-12 11:42:58.911 072 16709.08 669.96 50396.97 88888.00 2024-03-12 11:42:59.411 072 16709.03 669.95 50396.96 88888.00 2024-03-12 11:42:59.911 072 16709.03 669.95 50396.90 88888.00 2024-03-12 11:43:00.411 072 16709.04 669.95 50396.84 88888.00 2024-03-12 11:43:00.911 072 16709.12 669.94 50396.78 88888.00 2024-03-12 11:43:01.411 072 16709.13 669.93 50396.85 88888.00 2024-03-12 11:43:01.911 072 16709.10 669.96 50396.83 88888.00 2024-03-12 11:43:02.411 072 16709.08 669.99 50396.85 88888.00 2024-03-12 11:43:02.911 072 16709.16 670.02 50396.84 88888.00 2024-03-12 11:43:03.411 072 16709.21 670.02 50396.81 88888.00 2024-03-12 11:43:03.911 072 16709.17 670.05 50396.86 88888.00 2024-03-12 11:43:04.411 072 16709.12 670.10 50396.87 88888.00 2024-03-12 11:43:04.911 072 16709.10 670.14 50396.88 88888.00 2024-03-12 11:43:05.411 072 16709.15 670.13 50396.95 88888.00 2024-03-12 11:43:05.911 072 16709.18 670.12 50396.92 88888.00 2024-03-12 11:43:06.411 072 16709.21 670.10 50396.96 88888.00 2024-03-12 11:43:06.911 072 16709.18 670.09 50396.96 88888.00 2024-03-12 11:43:07.411 072 16709.21 670.03 50396.95 88888.00 2024-03-12 11:43:07.911 072 16709.23 670.03 50396.94 88888.00 2024-03-12 11:43:08.411 072 16709.25 670.07 50396.92 88888.00 2024-03-12 11:43:08.911 072 16709.26 670.10 50396.94 88888.00 2024-03-12 11:43:09.411 072 16709.27 670.11 50396.92 88888.00 2024-03-12 11:43:09.911 072 16709.30 670.11 50396.83 88888.00 2024-03-12 11:43:10.411 072 16709.29 670.05 50396.80 88888.00 2024-03-12 11:43:10.911 072 16709.32 670.05 50396.86 88888.00 2024-03-12 11:43:11.911 072 16709.38 670.14 50396.93 88888.00 2024-03-12 11:43:12.411 072 16709.34 670.13 50396.94 88888.00 2024-03-12 11:43:12.911 072 16709.34 670.11 50396.89 88888.00 2024-03-12 11:43:13.411 072 16709.33 670.12 50396.85 88888.00 2024-03-12 11:43:13.911 072 16709.35 670.16 50396.83 88888.00 2024-03-12 11:43:14.411 072 16709.39 670.14 50396.80 88888.00 2024-03-12 11:43:14.911 072 16709.41 670.16 50396.79 88888.00 2024-03-12 11:43:15.411 072 16709.43 670.18 50396.80 88888.00 2024-03-12 11:43:15.911 072 16709.43 670.19 50396.78 88888.00 2024-03-12 11:43:16.411 072 16709.47 670.18 50396.78 88888.00 2024-03-12 11:43:16.912 072 16709.52 670.20 50396.74 88888.00 2024-03-12 11:43:17.412 072 16709.48 670.20 50396.77 88888.00 2024-03-12 11:43:17.912 072 16709.50 670.20 50396.81 88888.00 2024-03-12 11:43:18.412 072 16709.54 670.25 50396.77 88888.00 2024-03-12 11:43:18.912 072 16709.58 670.23 50396.77 88888.00 2024-03-12 11:43:19.412 072 16709.60 670.13 50396.80 88888.00 2024-03-12 11:43:19.912 072 16709.63 670.13 50396.79 88888.00 2024-03-12 11:43:20.412 072 16709.66 670.16 50396.86 88888.00 2024-03-12 11:43:20.912 072 16709.67 670.19 50396.86 88888.00 2024-03-12 11:43:21.412 072 16709.66 670.21 50396.80 88888.00 2024-03-12 11:43:21.912 072 16709.68 670.23 50396.87 88888.00 2024-03-12 11:43:22.412 072 16709.67 670.17 50396.88 88888.00 2024-03-12 11:43:22.912 072 16709.68 670.19 50396.83 88888.00 2024-03-12 11:43:23.412 072 16709.70 670.19 50396.80 88888.00 2024-03-12 11:43:23.912 072 16709.73 670.23 50396.86 88888.00 2024-03-12 11:43:24.412 072 16709.75 670.25 50396.83 88888.00 2024-03-12 11:43:24.912 072 16709.74 670.28 50396.79 88888.00 2024-03-12 11:43:25.412 072 16709.73 670.31 50396.80 88888.00 2024-03-12 11:43:25.912 072 16709.73 670.31 50396.79 88888.00 2024-03-12 11:43:26.412 072 16709.78 670.30 50396.77 88888.00 2024-03-12 11:43:26.912 072 16709.80 670.30 50396.77 88888.00 2024-03-12 11:43:27.412 072 16709.78 670.29 50396.80 88888.00 2024-03-12 11:43:27.912 072 16709.75 670.37 50396.80 88888.00 2024-03-12 11:43:28.412 072 16709.80 670.37 50396.85 88888.00 2024-03-12 11:43:28.912 072 16709.77 670.38 50396.87 88888.00 2024-03-12 11:43:29.412 072 16709.74 670.40 50396.90 88888.00 2024-03-12 11:43:29.912 072 16709.74 670.39 50396.87 88888.00 2024-03-12 11:43:30.412 072 16709.74 670.40 50396.84 88888.00 2024-03-12 11:43:30.912 072 16709.74 670.49 50396.80 88888.00 2024-03-12 11:43:31.412 072 16709.79 670.47 50396.71 88888.00 2024-03-12 11:43:31.912 072 16709.79 670.47 50396.72 88888.00 2024-03-12 11:43:32.412 072 16709.83 670.49 50396.70 88888.00 2024-03-12 11:43:32.912 072 16709.84 670.49 50396.74 88888.00 2024-03-12 11:43:33.412 072 16709.88 670.46 50396.79 88888.00 2024-03-12 11:43:33.912 072 16709.88 670.46 50396.79 88888.00 2024-03-12 11:43:34.412 072 16709.88 670.51 50396.78 88888.00 2024-03-12 11:43:35.412 072 16709.87 670.49 50396.88 88888.00 2024-03-12 11:43:35.912 072 16709.87 670.54 50396.83 88888.00 2024-03-12 11:43:36.412 072 16709.89 670.48 50396.86 88888.00 2024-03-12 11:43:36.912 072 16709.86 670.47 50396.89 88888.00 2024-03-12 11:43:37.412 072 16709.84 670.49 50396.86 88888.00 2024-03-12 11:43:37.912 072 16709.86 670.54 50396.87 88888.00 2024-03-12 11:43:38.412 072 16709.86 670.56 50396.86 88888.00 2024-03-12 11:43:38.912 072 16709.84 670.56 50396.86 88888.00 2024-03-12 11:43:39.412 072 16709.85 670.54 50396.85 88888.00 2024-03-12 11:43:39.912 072 16709.85 670.56 50396.80 88888.00 2024-03-12 11:43:40.412 072 16709.82 670.57 50396.77 88888.00 2024-03-12 11:43:40.912 072 16709.82 670.62 50396.85 88888.00 2024-03-12 11:43:41.412 072 16709.86 670.66 50396.87 88888.00 2024-03-12 11:43:41.912 072 16709.84 670.66 50396.88 88888.00 2024-03-12 11:43:42.412 072 16709.91 670.66 50396.93 88888.00 2024-03-12 11:43:42.912 072 16709.94 670.61 50396.88 88888.00 2024-03-12 11:43:43.412 072 16709.94 670.57 50396.89 88888.00 2024-03-12 11:43:43.912 072 16709.98 670.58 50396.90 88888.00 2024-03-12 11:43:44.412 072 16709.98 670.65 50396.84 88888.00 2024-03-12 11:43:44.912 072 16709.97 670.68 50396.84 88888.00 2024-03-12 11:43:45.413 072 16709.97 670.70 50396.79 88888.00 2024-03-12 11:43:45.913 072 16710.00 670.65 50396.75 88888.00 2024-03-12 11:43:46.413 072 16710.00 670.66 50396.75 88888.00 2024-03-12 11:43:46.913 072 16709.98 670.66 50396.79 88888.00 2024-03-12 11:43:47.413 072 16709.97 670.63 50396.84 88888.00 2024-03-12 11:43:47.913 072 16710.03 670.62 50396.85 88888.00 2024-03-12 11:43:48.413 072 16710.04 670.65 50396.77 88888.00 2024-03-12 11:43:48.913 072 16710.02 670.71 50396.75 88888.00 2024-03-12 11:43:49.413 072 16710.01 670.72 50396.78 88888.00 2024-03-12 11:43:49.913 072 16710.02 670.71 50396.77 88888.00 2024-03-12 11:43:50.413 072 16710.03 670.70 50396.77 88888.00 2024-03-12 11:43:50.913 072 16710.04 670.65 50396.78 88888.00 2024-03-12 11:43:51.413 072 16710.03 670.65 50396.77 88888.00 2024-03-12 11:43:51.913 072 16710.04 670.66 50396.77 88888.00 2024-03-12 11:43:52.413 072 16710.03 670.64 50396.81 88888.00 2024-03-12 11:43:52.913 072 16710.03 670.63 50396.86 88888.00 2024-03-12 11:43:53.413 072 16710.06 670.60 50396.87 88888.00 2024-03-12 11:43:53.913 072 16710.04 670.62 50396.93 88888.00 2024-03-12 11:43:54.413 072 16710.00 670.69 50396.94 88888.00 2024-03-12 11:43:54.913 072 16709.98 670.61 50396.86 88888.00 2024-03-12 11:43:55.413 072 16709.95 670.58 50396.86 88888.00 2024-03-12 11:43:55.913 072 16709.98 670.63 50396.84 88888.00 2024-03-12 11:43:56.413 072 16710.03 670.60 50396.80 88888.00 2024-03-12 11:43:56.913 072 16710.03 670.54 50396.78 88888.00 2024-03-12 11:43:57.413 072 16710.04 670.56 50396.76 88888.00 2024-03-12 11:43:57.913 072 16710.04 670.58 50396.79 88888.00 2024-03-12 11:43:58.413 072 16710.06 670.62 50396.86 88888.00 2024-03-12 11:43:58.913 072 16710.03 670.62 50396.88 88888.00 2024-03-12 11:43:59.413 072 16710.06 670.68 50396.88 88888.00 2024-03-12 11:43:59.913 072 16710.07 670.68 50396.92 88888.00 2024-03-12 11:44:00.413 072 16710.03 670.65 50396.84 88888.00 2024-03-12 11:44:00.913 072 16710.03 670.63 50396.84 88888.00 2024-03-12 11:44:01.413 072 16710.03 670.62 50396.85 88888.00 2024-03-12 11:44:01.913 072 16710.03 670.61 50396.81 88888.00 2024-03-12 11:44:02.413 072 16710.04 670.62 50396.78 88888.00 2024-03-12 11:44:02.913 072 16710.02 670.61 50396.78 88888.00 2024-03-12 11:44:03.413 072 16710.03 670.63 50396.81 88888.00 2024-03-12 11:44:03.913 072 16710.04 670.63 50396.75 88888.00 2024-03-12 11:44:04.413 072 16710.05 670.64 50396.74 88888.00 2024-03-12 11:44:04.913 072 16710.09 670.66 50396.77 88888.00 2024-03-12 11:44:05.413 072 16710.11 670.64 50396.77 88888.00 2024-03-12 11:44:05.913 072 16710.09 670.63 50396.88 88888.00 2024-03-12 11:44:06.413 072 16710.02 670.62 50396.93 88888.00 2024-03-12 11:44:06.913 072 16709.96 670.58 50396.88 88888.00 2024-03-12 11:44:07.413 072 16709.96 670.56 50396.90 88888.00 2024-03-12 11:44:07.913 072 16710.03 670.57 50396.93 88888.00 2024-03-12 11:44:08.413 072 16710.03 670.58 50396.86 88888.00 2024-03-12 11:44:08.913 072 16710.03 670.58 50396.79 88888.00 2024-03-12 11:44:09.413 072 16710.04 670.54 50396.76 88888.00 2024-03-12 11:44:09.913 072 16710.03 670.55 50396.80 88888.00 2024-03-12 11:44:10.413 072 16710.03 670.54 50396.80 88888.00 2024-03-12 11:44:10.913 072 16710.04 670.51 50396.75 88888.00 2024-03-12 11:44:11.413 072 16710.01 670.48 50396.72 88888.00 2024-03-12 11:44:11.913 072 16710.03 670.44 50396.75 88888.00 2024-03-12 11:44:12.413 072 16710.05 670.45 50396.79 88888.00 2024-03-12 11:44:12.913 072 16710.04 670.46 50396.77 88888.00 2024-03-12 11:44:13.404 072 16710.07 670.43 50396.72 88888.00 2024-03-12 11:44:13.904 072 16710.03 670.45 50396.77 88888.00 2024-03-12 11:44:14.404 072 16710.01 670.44 50396.80 88888.00 2024-03-12 11:44:14.904 072 16710.00 670.42 50396.78 88888.00 2024-03-12 11:44:15.404 072 16710.01 670.44 50396.75 88888.00 2024-03-12 11:44:15.904 072 16710.01 670.40 50396.70 88888.00 2024-03-12 11:44:16.404 072 16710.01 670.38 50396.71 88888.00 2024-03-12 11:44:16.904 072 16710.00 670.42 50396.79 88888.00 2024-03-12 11:44:17.404 072 16709.98 670.38 50396.86 88888.00 2024-03-12 11:44:17.904 072 16709.95 670.35 50396.88 88888.00 2024-03-12 11:44:18.404 072 16709.98 670.31 50396.84 88888.00 2024-03-12 11:44:18.904 072 16709.95 670.31 50396.76 88888.00 2024-03-12 11:44:19.404 072 16709.89 670.31 50396.75 88888.00 2024-03-12 11:44:19.904 072 16709.93 670.37 50396.79 88888.00 2024-03-12 11:44:20.404 072 16709.96 670.39 50396.79 88888.00 2024-03-12 11:44:20.904 072 16709.97 670.35 50396.74 88888.00 2024-03-12 11:44:21.404 072 16709.96 670.28 50396.75 88888.00 2024-03-12 11:44:21.904 072 16709.91 670.34 50396.75 88888.00 2024-03-12 11:44:22.404 072 16709.88 670.34 50396.75 88888.00 2024-03-12 11:44:22.904 072 16709.85 670.35 50396.77 88888.00 2024-03-12 11:44:23.404 072 16709.88 670.34 50396.78 88888.00 2024-03-12 11:44:23.904 072 16709.88 670.30 50396.81 88888.00 2024-03-12 11:44:24.404 072 16709.85 670.23 50396.86 88888.00 2024-03-12 11:44:24.904 072 16709.89 670.21 50396.78 88888.00 2024-03-12 11:44:25.404 072 16709.89 670.28 50396.81 88888.00 2024-03-12 11:44:25.904 072 16709.87 670.33 50396.78 88888.00 2024-03-12 11:44:26.404 072 16709.84 670.34 50396.79 88888.00 2024-03-12 11:44:26.904 072 16709.82 670.33 50396.83 88888.00 2024-03-12 11:44:27.404 072 16709.79 670.36 50396.83 88888.00 2024-03-12 11:44:27.904 072 16709.78 670.31 50396.84 88888.00 2024-03-12 11:44:28.404 072 16709.78 670.28 50396.86 88888.00 2024-03-12 11:44:28.904 072 16709.79 670.29 50396.87 88888.00 2024-03-12 11:44:29.404 072 16709.78 670.33 50396.88 88888.00 2024-03-12 11:44:29.904 072 16709.79 670.37 50396.80 88888.00 2024-03-12 11:44:30.404 072 16709.80 670.40 50396.77 88888.00 2024-03-12 11:44:30.904 072 16709.82 670.39 50396.75 88888.00 2024-03-12 11:44:31.404 072 16709.83 670.35 50396.71 88888.00 2024-03-12 11:44:31.904 072 16709.83 670.33 50396.72 88888.00 2024-03-12 11:44:32.404 072 16709.83 670.35 50396.78 88888.00 2024-03-12 11:44:32.904 072 16709.79 670.37 50396.84 88888.00 2024-03-12 11:44:33.404 072 16709.77 670.35 50396.84 88888.00 2024-03-12 11:44:33.904 072 16709.77 670.34 50396.77 88888.00 2024-03-12 11:44:34.404 072 16709.79 670.37 50396.83 88888.00 2024-03-12 11:44:34.904 072 16709.82 670.43 50396.84 88888.00 2024-03-12 11:44:35.404 072 16709.82 670.39 50396.85 88888.00 2024-03-12 11:44:35.904 072 16709.79 670.40 50396.86 88888.00 2024-03-12 11:44:36.404 072 16709.78 670.35 50396.85 88888.00 2024-03-12 11:44:36.904 072 16709.74 670.38 50396.86 88888.00 2024-03-12 11:44:37.404 072 16709.74 670.37 50396.83 88888.00 2024-03-12 11:44:37.904 072 16709.77 670.36 50396.85 88888.00 2024-03-12 11:44:38.404 072 16709.80 670.38 50396.85 88888.00 2024-03-12 11:44:38.904 072 16709.74 670.35 50396.83 88888.00 2024-03-12 11:44:39.404 072 16709.70 670.34 50396.85 88888.00 2024-03-12 11:44:39.904 072 16709.73 670.33 50396.81 88888.00 2024-03-12 11:44:40.404 072 16709.76 670.34 50396.78 88888.00 2024-03-12 11:44:40.904 072 16709.75 670.39 50396.86 88888.00 2024-03-12 11:44:41.404 072 16709.73 670.39 50396.83 88888.00 2024-03-12 11:44:41.904 072 16709.75 670.38 50396.79 88888.00 2024-03-12 11:44:42.404 072 16709.74 670.38 50396.83 88888.00 2024-03-12 11:44:42.904 072 16709.69 670.35 50396.85 88888.00 2024-03-12 11:44:43.405 072 16709.69 670.34 50396.89 88888.00 2024-03-12 11:44:43.905 072 16709.71 670.40 50396.87 88888.00 2024-03-12 11:44:44.405 072 16709.70 670.42 50396.88 88888.00 2024-03-12 11:44:44.905 072 16709.66 670.40 50396.78 88888.00 2024-03-12 11:44:45.405 072 16709.66 670.35 50396.69 88888.00 2024-03-12 11:44:45.905 072 16709.69 670.33 50396.76 88888.00 2024-03-12 11:44:47.405 072 16709.61 670.38 50396.84 88888.00 2024-03-12 11:44:47.905 072 16709.63 670.43 50396.83 88888.00 2024-03-12 11:44:48.405 072 16709.61 670.43 50396.84 88888.00 2024-03-12 11:44:48.905 072 16709.60 670.38 50396.84 88888.00 2024-03-12 11:44:49.405 072 16709.62 670.37 50396.79 88888.00 2024-03-12 11:44:49.905 072 16709.61 670.36 50396.84 88888.00 2024-03-12 11:44:50.405 072 16709.57 670.37 50396.84 88888.00 2024-03-12 11:44:50.905 072 16709.54 670.39 50396.84 88888.00 2024-03-12 11:44:51.405 072 16709.53 670.40 50396.85 88888.00 2024-03-12 11:44:51.905 072 16709.53 670.42 50396.86 88888.00 2024-03-12 11:44:52.405 072 16709.54 670.40 50396.87 88888.00 2024-03-12 11:44:52.905 072 16709.50 670.40 50396.86 88888.00 2024-03-12 11:44:53.405 072 16709.49 670.38 50396.80 88888.00 2024-03-12 11:44:53.905 072 16709.52 670.38 50396.79 88888.00 2024-03-12 11:44:54.405 072 16709.56 670.45 50396.81 88888.00 2024-03-12 11:44:54.905 072 16709.53 670.44 50396.79 88888.00 2024-03-12 11:44:55.405 072 16709.53 670.45 50396.78 88888.00 2024-03-12 11:44:55.905 072 16709.54 670.44 50396.78 88888.00 2024-03-12 11:44:56.905 072 16709.48 670.45 50396.70 88888.00 2024-03-12 11:44:57.405 072 16709.47 670.44 50396.76 88888.00 2024-03-12 11:44:57.905 072 16709.45 670.46 50396.81 88888.00 2024-03-12 11:44:58.405 072 16709.45 670.40 50396.80 88888.00 2024-03-12 11:44:58.905 072 16709.44 670.44 50396.85 88888.00 2024-03-12 11:44:59.405 072 16709.45 670.45 50396.86 88888.00 2024-03-12 11:44:59.905 072 16709.49 670.47 50396.87 88888.00 2024-03-12 11:45:00.405 072 16709.50 670.52 50396.88 88888.00 2024-03-12 11:45:00.905 072 16709.50 670.52 50396.81 88888.00 2024-03-12 11:45:01.405 072 16709.48 670.53 50396.81 88888.00 2024-03-12 11:45:01.905 072 16709.45 670.55 50396.84 88888.00 2024-03-12 11:45:02.405 072 16709.44 670.58 50396.89 88888.00 2024-03-12 11:45:02.905 072 16709.47 670.54 50396.94 88888.00 2024-03-12 11:45:03.405 072 16709.45 670.52 50396.90 88888.00 2024-03-12 11:45:03.905 072 16709.45 670.57 50396.87 88888.00 2024-03-12 11:45:04.405 072 16709.39 670.55 50396.84 88888.00 2024-03-12 11:45:04.905 072 16709.39 670.56 50396.86 88888.00 2024-03-12 11:45:05.405 072 16709.35 670.57 50396.86 88888.00 2024-03-12 11:45:05.905 072 16709.38 670.61 50396.79 88888.00 2024-03-12 11:45:06.405 072 16709.36 670.61 50396.79 88888.00 2024-03-12 11:45:06.905 072 16709.39 670.62 50396.78 88888.00 2024-03-12 11:45:07.405 072 16709.39 670.56 50396.85 88888.00 2024-03-12 11:45:07.905 072 16709.39 670.56 50396.78 88888.00 2024-03-12 11:45:08.405 072 16709.40 670.56 50396.71 88888.00 2024-03-12 11:45:08.905 072 16709.41 670.61 50396.72 88888.00 2024-03-12 11:45:09.405 072 16709.41 670.61 50396.78 88888.00 2024-03-12 11:45:09.905 072 16709.40 670.60 50396.78 88888.00 2024-03-12 11:45:10.405 072 16709.38 670.55 50396.74 88888.00 2024-03-12 11:45:10.905 072 16709.38 670.55 50396.70 88888.00 2024-03-12 11:45:11.405 072 16709.36 670.55 50396.74 88888.00 2024-03-12 11:45:11.906 072 16709.41 670.53 50396.75 88888.00 2024-03-12 11:45:12.406 072 16709.42 670.53 50396.81 88888.00 2024-03-12 11:45:12.906 072 16709.41 670.55 50396.85 88888.00 2024-03-12 11:45:13.406 072 16709.40 670.56 50396.87 88888.00 2024-03-12 11:45:13.906 072 16709.36 670.52 50396.89 88888.00 2024-03-12 11:45:14.906 072 16709.40 670.46 50396.80 88888.00 2024-03-12 11:45:15.406 072 16709.39 670.46 50396.84 88888.00 2024-03-12 11:45:15.906 072 16709.38 670.39 50396.84 88888.00 2024-03-12 11:45:16.406 072 16709.44 670.36 50396.76 88888.00 2024-03-12 11:45:16.906 072 16709.43 670.39 50396.71 88888.00 2024-03-12 11:45:17.406 072 16709.41 670.35 50396.74 88888.00 2024-03-12 11:45:17.906 072 16709.41 670.33 50396.78 88888.00 2024-03-12 11:45:18.406 072 16709.40 670.29 50396.77 88888.00 2024-03-12 11:45:18.906 072 16709.38 670.28 50396.76 88888.00 2024-03-12 11:45:19.406 072 16709.40 670.31 50396.70 88888.00 2024-03-12 11:45:19.906 072 16709.36 670.34 50396.69 88888.00 2024-03-12 11:45:20.406 072 16709.40 670.33 50396.74 88888.00 2024-03-12 11:45:20.906 072 16709.40 670.33 50396.76 88888.00 2024-03-12 11:45:21.406 072 16709.42 670.35 50396.78 88888.00 2024-03-12 11:45:21.906 072 16709.45 670.29 50396.80 88888.00 2024-03-12 11:45:22.406 072 16709.45 670.23 50396.79 88888.00 2024-03-12 11:45:22.906 072 16709.48 670.20 50396.84 88888.00 2024-03-12 11:45:23.406 072 16709.49 670.30 50396.77 88888.00 2024-03-12 11:45:23.906 072 16709.52 670.33 50396.74 88888.00 2024-03-12 11:45:24.406 072 16709.53 670.26 50396.74 88888.00 2024-03-12 11:45:24.906 072 16709.53 670.27 50396.75 88888.00 2024-03-12 11:45:25.406 072 16709.54 670.27 50396.77 88888.00 2024-03-12 11:45:25.906 072 16709.52 670.23 50396.78 88888.00 2024-03-12 11:45:26.406 072 16709.52 670.27 50396.79 88888.00 2024-03-12 11:45:26.906 072 16709.54 670.33 50396.78 88888.00 2024-03-12 11:45:27.406 072 16709.52 670.38 50396.85 88888.00 2024-03-12 11:45:27.906 072 16709.49 670.37 50396.83 88888.00 2024-03-12 11:45:28.406 072 16709.51 670.37 50396.87 88888.00 2024-03-12 11:45:28.906 072 16709.52 670.35 50396.84 88888.00 2024-03-12 11:45:29.406 072 16709.52 670.43 50396.83 88888.00 2024-03-12 11:45:29.906 072 16709.53 670.40 50396.87 88888.00 2024-03-12 11:45:30.406 072 16709.56 670.44 50396.86 88888.00 2024-03-12 11:45:30.906 072 16709.59 670.48 50396.83 88888.00 2024-03-12 11:45:31.406 072 16709.56 670.47 50396.84 88888.00 2024-03-12 11:45:31.906 072 16709.56 670.49 50396.87 88888.00 2024-03-12 11:45:32.406 072 16709.58 670.53 50396.86 88888.00 2024-03-12 11:45:32.906 072 16709.61 670.51 50396.81 88888.00 2024-03-12 11:45:33.406 072 16709.62 670.54 50396.79 88888.00 2024-03-12 11:45:33.906 072 16709.63 670.54 50396.76 88888.00 2024-03-12 11:45:34.406 072 16709.69 670.57 50396.79 88888.00 2024-03-12 11:45:34.906 072 16709.70 670.62 50396.88 88888.00 2024-03-12 11:45:35.406 072 16709.68 670.63 50396.86 88888.00 2024-03-12 11:45:35.906 072 16709.63 670.69 50396.77 88888.00 2024-03-12 11:45:36.406 072 16709.61 670.68 50396.79 88888.00 2024-03-12 11:45:36.906 072 16709.70 670.70 50396.76 88888.00 2024-03-12 11:45:37.406 072 16709.69 670.64 50396.76 88888.00 2024-03-12 11:45:38.407 072 16709.74 670.73 50396.85 88888.00 2024-03-12 11:45:38.907 072 16709.68 670.74 50396.85 88888.00 2024-03-12 11:45:39.407 072 16709.68 670.77 50396.83 88888.00 2024-03-12 11:45:39.907 072 16709.71 670.78 50396.84 88888.00 2024-03-12 11:45:40.407 072 16709.71 670.77 50396.80 88888.00 2024-03-12 11:45:40.907 072 16709.71 670.83 50396.78 88888.00 2024-03-12 11:45:41.407 072 16709.77 670.86 50396.83 88888.00 2024-03-12 11:45:41.907 072 16709.78 670.88 50396.86 88888.00 2024-03-12 11:45:42.407 072 16709.73 670.92 50396.81 88888.00 2024-03-12 11:45:42.907 072 16709.71 670.90 50396.80 88888.00 2024-03-12 11:45:43.407 072 16709.71 670.88 50396.92 88888.00 2024-03-12 11:45:43.907 072 16709.70 670.90 50396.90 88888.00 2024-03-12 11:45:44.407 072 16709.69 670.91 50396.92 88888.00 2024-03-12 11:45:44.907 072 16709.75 670.96 50396.90 88888.00 2024-03-12 11:45:45.407 072 16709.77 670.99 50396.92 88888.00 2024-03-12 11:45:45.907 072 16709.76 670.97 50396.90 88888.00 2024-03-12 11:45:46.407 072 16709.78 671.00 50396.83 88888.00 2024-03-12 11:45:46.907 072 16709.78 670.98 50396.78 88888.00 2024-03-12 11:45:47.407 072 16709.77 670.96 50396.74 88888.00 2024-03-12 11:45:48.407 072 16709.70 671.03 50396.81 88888.00 2024-03-12 11:45:48.907 072 16709.71 671.04 50396.75 88888.00 2024-03-12 11:45:49.407 072 16709.73 671.07 50396.75 88888.00 2024-03-12 11:45:49.907 072 16709.74 671.09 50396.78 88888.00 2024-03-12 11:45:50.407 072 16709.76 671.09 50396.85 88888.00 2024-03-12 11:45:50.907 072 16709.75 671.14 50396.81 88888.00 2024-03-12 11:45:51.407 072 16709.77 671.16 50396.83 88888.00 2024-03-12 11:45:51.907 072 16709.77 671.18 50396.88 88888.00 2024-03-12 11:45:52.407 072 16709.73 671.22 50396.87 88888.00 2024-03-12 11:45:52.907 072 16709.76 671.22 50396.83 88888.00 2024-03-12 11:45:53.407 072 16709.78 671.29 50396.79 88888.00 2024-03-12 11:45:53.907 072 16709.82 671.30 50396.80 88888.00 2024-03-12 11:45:54.407 072 16709.85 671.35 50396.81 88888.00 2024-03-12 11:45:54.907 072 16709.80 671.38 50396.80 88888.00 2024-03-12 11:45:55.407 072 16709.78 671.42 50396.80 88888.00 2024-03-12 11:45:55.907 072 16709.79 671.48 50396.79 88888.00 2024-03-12 11:45:56.407 072 16709.79 671.49 50396.79 88888.00 2024-03-12 11:45:56.907 072 16709.79 671.48 50396.84 88888.00 2024-03-12 11:45:57.407 072 16709.79 671.48 50396.81 88888.00 2024-03-12 11:45:57.907 072 16709.77 671.49 50396.85 88888.00 2024-03-12 11:45:58.407 072 16709.79 671.57 50396.86 88888.00 2024-03-12 11:45:58.907 072 16709.82 671.64 50396.86 88888.00 2024-03-12 11:45:59.407 072 16709.79 671.68 50396.83 88888.00 2024-03-12 11:45:59.907 072 16709.78 671.68 50396.86 88888.00 2024-03-12 11:46:00.407 072 16709.80 671.67 50396.87 88888.00 2024-03-12 11:46:00.907 072 16709.82 671.68 50396.88 88888.00 2024-03-12 11:46:01.407 072 16709.79 671.73 50396.87 88888.00 2024-03-12 11:46:01.907 072 16709.79 671.76 50396.86 88888.00 2024-03-12 11:46:02.407 072 16709.76 671.75 50396.88 88888.00 2024-03-12 11:46:02.907 072 16709.78 671.82 50396.93 88888.00 2024-03-12 11:46:03.407 072 16709.80 671.83 50396.93 88888.00 2024-03-12 11:46:03.907 072 16709.79 671.87 50396.93 88888.00 2024-03-12 11:46:04.407 072 16709.74 671.93 50396.87 88888.00 2024-03-12 11:46:04.907 072 16709.78 671.92 50396.88 88888.00 2024-03-12 11:46:05.407 072 16709.79 671.95 50396.88 88888.00 2024-03-12 11:46:05.907 072 16709.78 672.04 50396.79 88888.00 2024-03-12 11:46:06.407 072 16709.76 672.05 50396.83 88888.00 2024-03-12 11:46:06.907 072 16709.79 672.00 50396.87 88888.00 2024-03-12 11:46:07.407 072 16709.79 671.99 50396.95 88888.00 2024-03-12 11:46:07.907 072 16709.75 672.00 50396.97 88888.00 2024-03-12 11:46:08.408 072 16709.75 672.06 50396.98 88888.00 2024-03-12 11:46:08.908 072 16709.76 672.13 50396.90 88888.00 2024-03-12 11:46:09.408 072 16709.78 672.18 50396.87 88888.00 2024-03-12 11:46:09.908 072 16709.77 672.21 50396.95 88888.00 2024-03-12 11:46:10.408 072 16709.71 672.25 50396.97 88888.00 2024-03-12 11:46:10.908 072 16709.73 672.18 50396.96 88888.00 2024-03-12 11:46:11.408 072 16709.75 672.20 50396.95 88888.00 2024-03-12 11:46:11.908 072 16709.80 672.25 50396.98 88888.00 2024-03-12 11:46:12.408 072 16709.82 672.31 50396.95 88888.00 2024-03-12 11:46:12.908 072 16709.78 672.36 50396.95 88888.00 2024-03-12 11:46:13.408 072 16709.76 672.36 50396.95 88888.00 2024-03-12 11:46:13.908 072 16709.78 672.31 50396.93 88888.00 2024-03-12 11:46:14.408 072 16709.78 672.32 50396.95 88888.00 2024-03-12 11:46:14.908 072 16709.77 672.37 50396.95 88888.00 2024-03-12 11:46:15.408 072 16709.77 672.40 50397.00 88888.00 2024-03-12 11:46:15.908 072 16709.75 672.43 50397.03 88888.00 2024-03-12 11:46:16.408 072 16709.74 672.47 50396.95 88888.00 2024-03-12 11:46:16.908 072 16709.74 672.51 50396.95 88888.00 2024-03-12 11:46:17.408 072 16709.74 672.55 50396.95 88888.00 2024-03-12 11:46:17.908 072 16709.69 672.60 50396.94 88888.00 2024-03-12 11:46:18.408 072 16709.68 672.62 50396.93 88888.00 2024-03-12 11:46:18.908 072 16709.69 672.63 50396.96 88888.00 2024-03-12 11:46:19.408 072 16709.71 672.64 50397.04 88888.00 2024-03-12 11:46:19.908 072 16709.69 672.68 50397.12 88888.00 2024-03-12 11:46:20.408 072 16709.68 672.70 50397.06 88888.00 2024-03-12 11:46:20.908 072 16709.68 672.74 50397.04 88888.00 2024-03-12 11:46:21.408 072 16709.66 672.75 50396.98 88888.00 2024-03-12 11:46:21.908 072 16709.59 672.73 50396.96 88888.00 2024-03-12 11:46:22.408 072 16709.61 672.78 50397.00 88888.00 2024-03-12 11:46:22.908 072 16709.59 672.81 50396.98 88888.00 2024-03-12 11:46:23.408 072 16709.58 672.86 50396.93 88888.00 2024-03-12 11:46:23.908 072 16709.60 672.83 50396.96 88888.00 2024-03-12 11:46:24.408 072 16709.61 672.84 50396.95 88888.00 2024-03-12 11:46:24.908 072 16709.60 672.90 50396.98 88888.00 2024-03-12 11:46:25.408 072 16709.59 672.88 50397.05 88888.00 2024-03-12 11:46:25.908 072 16709.54 672.87 50397.07 88888.00 2024-03-12 11:46:26.408 072 16709.54 672.91 50397.05 88888.00 2024-03-12 11:46:26.908 072 16709.54 672.87 50396.95 88888.00 2024-03-12 11:46:27.408 072 16709.57 672.89 50396.94 88888.00 2024-03-12 11:46:27.908 072 16709.56 672.96 50396.95 88888.00 2024-03-12 11:46:28.408 072 16709.52 672.96 50396.93 88888.00 2024-03-12 11:46:28.908 072 16709.47 672.91 50396.97 88888.00 2024-03-12 11:46:29.908 072 16709.40 672.93 50396.96 88888.00 2024-03-12 11:46:30.408 072 16709.39 672.97 50396.96 88888.00 2024-03-12 11:46:30.908 072 16709.40 673.01 50396.97 88888.00 2024-03-12 11:46:31.408 072 16709.42 672.98 50396.94 88888.00 2024-03-12 11:46:31.908 072 16709.41 672.96 50396.92 88888.00 2024-03-12 11:46:32.408 072 16709.41 673.01 50396.96 88888.00 2024-03-12 11:46:32.908 072 16709.33 673.08 50396.96 88888.00 2024-03-12 11:46:33.408 072 16709.30 673.08 50396.98 88888.00 2024-03-12 11:46:33.908 072 16709.29 673.04 50396.95 88888.00 2024-03-12 11:46:34.408 072 16709.27 673.00 50396.96 88888.00 2024-03-12 11:46:34.909 072 16709.29 673.06 50396.98 88888.00 2024-03-12 11:46:35.409 072 16709.25 673.08 50396.92 88888.00 2024-03-12 11:46:35.909 072 16709.22 673.13 50396.89 88888.00 2024-03-12 11:46:36.409 072 16709.21 673.15 50396.95 88888.00 2024-03-12 11:46:36.909 072 16709.16 673.16 50396.94 88888.00 2024-03-12 11:46:37.409 072 16709.15 673.14 50396.92 88888.00 2024-03-12 11:46:37.909 072 16709.12 673.10 50396.93 88888.00 2024-03-12 11:46:38.409 072 16709.15 673.08 50397.00 88888.00 2024-03-12 11:46:38.909 072 16709.15 673.04 50397.03 88888.00 2024-03-12 11:46:39.909 072 16709.12 673.10 50397.00 88888.00 2024-03-12 11:46:40.409 072 16709.13 673.13 50396.98 88888.00 2024-03-12 11:46:40.909 072 16709.12 673.16 50396.99 88888.00 2024-03-12 11:46:41.409 072 16709.07 673.15 50396.94 88888.00 2024-03-12 11:46:41.909 072 16709.06 673.09 50396.90 88888.00 2024-03-12 11:46:42.409 072 16709.04 673.09 50396.95 88888.00 2024-03-12 11:46:42.909 072 16708.98 673.09 50396.97 88888.00 2024-03-12 11:46:43.409 072 16708.94 673.05 50396.98 88888.00 2024-03-12 11:46:43.909 072 16708.92 673.08 50397.02 88888.00 2024-03-12 11:46:44.409 072 16708.91 673.14 50396.96 88888.00 2024-03-12 11:46:44.909 072 16708.92 673.14 50396.98 88888.00 2024-03-12 11:46:45.409 072 16708.90 673.08 50396.96 88888.00 2024-03-12 11:46:45.909 072 16708.88 673.05 50396.92 88888.00 2024-03-12 11:46:46.409 072 16708.86 673.14 50396.92 88888.00 2024-03-12 11:46:46.909 072 16708.88 673.16 50396.90 88888.00 2024-03-12 11:46:47.409 072 16708.91 673.16 50396.94 88888.00 2024-03-12 11:46:47.909 072 16708.91 673.08 50396.93 88888.00 2024-03-12 11:46:48.409 072 16708.82 673.08 50396.90 88888.00 2024-03-12 11:46:48.909 072 16708.81 673.09 50396.89 88888.00 2024-03-12 11:46:49.909 072 16708.83 673.08 50396.90 88888.00 2024-03-12 11:46:50.409 072 16708.79 673.08 50396.90 88888.00 2024-03-12 11:46:50.909 072 16708.76 673.08 50396.93 88888.00 2024-03-12 11:46:51.409 072 16708.76 673.09 50396.94 88888.00 2024-03-12 11:46:51.909 072 16708.76 673.05 50396.90 88888.00 2024-03-12 11:46:52.409 072 16708.76 673.07 50396.88 88888.00 2024-03-12 11:46:52.909 072 16708.78 673.08 50396.97 88888.00 2024-03-12 11:46:53.409 072 16708.76 673.10 50396.96 88888.00 2024-03-12 11:46:53.909 072 16708.73 673.10 50396.94 88888.00 2024-03-12 11:46:54.409 072 16708.77 673.08 50396.98 88888.00 2024-03-12 11:46:54.909 072 16708.73 673.09 50396.96 88888.00 2024-03-12 11:46:55.409 072 16708.70 673.06 50396.92 88888.00 2024-03-12 11:46:55.909 072 16708.73 673.05 50396.92 88888.00 2024-03-12 11:46:56.409 072 16708.73 673.01 50396.90 88888.00 2024-03-12 11:46:56.909 072 16708.72 673.01 50396.89 88888.00 2024-03-12 11:46:57.409 072 16708.73 672.99 50396.88 88888.00 2024-03-12 11:46:57.909 072 16708.74 672.99 50396.88 88888.00 2024-03-12 11:46:58.409 072 16708.77 673.00 50396.81 88888.00 2024-03-12 11:46:58.909 072 16708.77 672.99 50396.81 88888.00 2024-03-12 11:46:59.909 072 16708.72 673.07 50396.76 88888.00 2024-03-12 11:47:00.409 072 16708.71 673.04 50396.76 88888.00 2024-03-12 11:47:00.909 072 16708.71 672.97 50396.75 88888.00 2024-03-12 11:47:01.409 072 16708.74 673.00 50396.74 88888.00 2024-03-12 11:47:01.909 072 16708.78 673.06 50396.72 88888.00 2024-03-12 11:47:02.409 072 16708.73 673.05 50396.72 88888.00 2024-03-12 11:47:02.909 072 16708.71 673.06 50396.79 88888.00 2024-03-12 11:47:03.409 072 16708.72 673.06 50396.84 88888.00 2024-03-12 11:47:03.909 072 16708.72 673.05 50396.86 88888.00 2024-03-12 11:47:04.409 072 16708.72 672.98 50396.78 88888.00 2024-03-12 11:47:04.910 072 16708.81 672.93 50396.72 88888.00 2024-03-12 11:47:05.410 072 16708.82 672.92 50396.72 88888.00 2024-03-12 11:47:05.910 072 16708.80 672.95 50396.74 88888.00 2024-03-12 11:47:06.410 072 16708.83 672.99 50396.77 88888.00 2024-03-12 11:47:06.910 072 16708.81 672.93 50396.69 88888.00 2024-03-12 11:47:07.410 072 16708.77 672.89 50396.74 88888.00 2024-03-12 11:47:07.910 072 16708.76 672.90 50396.76 88888.00 2024-03-12 11:47:08.410 072 16708.82 672.88 50396.71 88888.00 2024-03-12 11:47:08.910 072 16708.86 672.86 50396.70 88888.00 2024-03-12 11:47:09.410 072 16708.83 672.79 50396.71 88888.00 2024-03-12 11:47:09.910 072 16708.82 672.80 50396.76 88888.00 2024-03-12 11:47:10.410 072 16708.85 672.81 50396.81 88888.00 2024-03-12 11:47:10.910 072 16708.85 672.79 50396.83 88888.00 2024-03-12 11:47:11.410 072 16708.86 672.78 50396.74 88888.00 2024-03-12 11:47:11.910 072 16708.88 672.73 50396.72 88888.00 2024-03-12 11:47:12.410 072 16708.89 672.71 50396.74 88888.00 2024-03-12 11:47:12.910 072 16708.88 672.70 50396.79 88888.00 2024-03-12 11:47:13.410 072 16708.88 672.70 50396.77 88888.00 2024-03-12 11:47:13.910 072 16708.89 672.69 50396.71 88888.00 2024-03-12 11:47:14.410 072 16708.94 672.69 50396.67 88888.00 2024-03-12 11:47:14.910 072 16708.97 672.71 50396.66 88888.00 2024-03-12 11:47:15.410 072 16708.97 672.66 50396.67 88888.00 2024-03-12 11:47:15.910 072 16708.99 672.69 50396.59 88888.00 2024-03-12 11:47:16.410 072 16708.98 672.68 50396.54 88888.00 2024-03-12 11:47:16.910 072 16708.98 672.65 50396.54 88888.00 2024-03-12 11:47:17.410 072 16709.04 672.62 50396.54 88888.00 2024-03-12 11:47:17.910 072 16708.99 672.62 50396.62 88888.00 2024-03-12 11:47:18.410 072 16708.99 672.61 50396.69 88888.00 2024-03-12 11:47:18.910 072 16709.06 672.53 50396.72 88888.00 2024-03-12 11:47:19.410 072 16709.04 672.51 50396.69 88888.00 2024-03-12 11:47:19.910 072 16709.03 672.48 50396.69 88888.00 2024-03-12 11:47:20.410 072 16709.01 672.54 50396.72 88888.00 2024-03-12 11:47:20.910 072 16709.07 672.51 50396.71 88888.00 2024-03-12 11:47:21.410 072 16709.08 672.45 50396.62 88888.00 2024-03-12 11:47:21.910 072 16709.05 672.46 50396.56 88888.00 2024-03-12 11:47:22.410 072 16709.05 672.47 50396.56 88888.00 2024-03-12 11:47:22.910 072 16709.10 672.45 50396.60 88888.00 2024-03-12 11:47:23.410 072 16709.14 672.45 50396.66 88888.00 2024-03-12 11:47:23.910 072 16709.16 672.45 50396.68 88888.00 2024-03-12 11:47:24.410 072 16709.15 672.43 50396.68 88888.00 2024-03-12 11:47:24.910 072 16709.15 672.40 50396.67 88888.00 2024-03-12 11:47:25.410 072 16709.19 672.43 50396.59 88888.00 2024-03-12 11:47:25.910 072 16709.15 672.37 50396.54 88888.00 2024-03-12 11:47:26.410 072 16709.16 672.34 50396.60 88888.00 2024-03-12 11:47:26.910 072 16709.17 672.29 50396.56 88888.00 2024-03-12 11:47:27.410 072 16709.17 672.30 50396.58 88888.00 2024-03-12 11:47:27.910 072 16709.17 672.31 50396.61 88888.00 2024-03-12 11:47:28.410 072 16709.17 672.27 50396.57 88888.00 2024-03-12 11:47:28.910 072 16709.16 672.26 50396.53 88888.00 2024-03-12 11:47:29.410 072 16709.16 672.26 50396.53 88888.00 2024-03-12 11:47:29.910 072 16709.16 672.27 50396.54 88888.00 2024-03-12 11:47:30.410 072 16709.16 672.29 50396.53 88888.00 2024-03-12 11:47:30.910 072 16709.17 672.28 50396.51 88888.00 2024-03-12 11:47:31.410 072 16709.16 672.28 50396.52 88888.00 2024-03-12 11:47:31.910 072 16709.14 672.27 50396.53 88888.00 2024-03-12 11:47:32.410 072 16709.08 672.23 50396.51 88888.00 2024-03-12 11:47:32.910 072 16709.08 672.27 50396.51 88888.00 2024-03-12 11:47:33.410 072 16709.14 672.32 50396.50 88888.00 2024-03-12 11:47:33.910 072 16709.13 672.32 50396.45 88888.00 2024-03-12 11:47:34.410 072 16709.14 672.35 50396.48 88888.00 2024-03-12 11:47:34.911 072 16709.15 672.34 50396.47 88888.00 2024-03-12 11:47:35.411 072 16709.16 672.31 50396.42 88888.00 2024-03-12 11:47:35.911 072 16709.16 672.32 50396.49 88888.00 2024-03-12 11:47:36.411 072 16709.12 672.31 50396.54 88888.00 2024-03-12 11:47:36.911 072 16709.08 672.29 50396.57 88888.00 2024-03-12 11:47:37.411 072 16709.09 672.29 50396.57 88888.00 2024-03-12 11:47:37.911 072 16709.12 672.31 50396.54 88888.00 2024-03-12 11:47:38.411 072 16709.08 672.31 50396.56 88888.00 2024-03-12 11:47:38.911 072 16709.07 672.28 50396.51 88888.00 2024-03-12 11:47:39.411 072 16709.08 672.23 50396.50 88888.00 2024-03-12 11:47:39.911 072 16709.08 672.26 50396.47 88888.00 2024-03-12 11:47:40.411 072 16709.08 672.25 50396.47 88888.00 2024-03-12 11:47:40.911 072 16709.07 672.23 50396.52 88888.00 2024-03-12 11:47:41.411 072 16709.13 672.26 50396.51 88888.00 2024-03-12 11:47:41.911 072 16709.10 672.21 50396.51 88888.00 2024-03-12 11:47:42.411 072 16709.08 672.20 50396.58 88888.00 2024-03-12 11:47:42.911 072 16709.12 672.21 50396.60 88888.00 2024-03-12 11:47:43.411 072 16709.09 672.29 50396.59 88888.00 2024-03-12 11:47:43.911 072 16709.10 672.29 50396.51 88888.00 2024-03-12 11:47:44.411 072 16709.10 672.28 50396.50 88888.00 2024-03-12 11:47:44.911 072 16709.07 672.28 50396.51 88888.00 2024-03-12 11:47:45.411 072 16709.08 672.28 50396.45 88888.00 2024-03-12 11:47:45.911 072 16709.07 672.23 50396.41 88888.00 2024-03-12 11:47:46.411 072 16709.07 672.26 50396.41 88888.00 2024-03-12 11:47:46.911 072 16709.07 672.27 50396.43 88888.00 2024-03-12 11:47:47.411 072 16709.06 672.26 50396.45 88888.00 2024-03-12 11:47:47.911 072 16709.07 672.23 50396.51 88888.00 2024-03-12 11:47:48.411 072 16709.06 672.29 50396.56 88888.00 2024-03-12 11:47:48.911 072 16709.06 672.34 50396.53 88888.00 2024-03-12 11:47:49.411 072 16709.05 672.29 50396.54 88888.00 2024-03-12 11:47:49.911 072 16709.09 672.26 50396.58 88888.00 2024-03-12 11:47:50.411 072 16709.12 672.30 50396.60 88888.00 2024-03-12 11:47:51.411 072 16709.14 672.29 50396.48 88888.00 2024-03-12 11:47:51.911 072 16709.14 672.29 50396.47 88888.00 2024-03-12 11:47:52.411 072 16709.14 672.23 50396.47 88888.00 2024-03-12 11:47:52.911 072 16709.17 672.27 50396.50 88888.00 2024-03-12 11:47:53.411 072 16709.17 672.29 50396.48 88888.00 2024-03-12 11:47:53.911 072 16709.16 672.32 50396.49 88888.00 2024-03-12 11:47:54.411 072 16709.10 672.30 50396.49 88888.00 2024-03-12 11:47:54.911 072 16709.10 672.27 50396.47 88888.00 2024-03-12 11:47:55.411 072 16709.08 672.26 50396.50 88888.00 2024-03-12 11:47:55.911 072 16709.07 672.27 50396.56 88888.00 2024-03-12 11:47:56.411 072 16709.10 672.32 50396.57 88888.00 2024-03-12 11:47:56.911 072 16709.10 672.28 50396.59 88888.00 2024-03-12 11:47:57.411 072 16709.14 672.26 50396.67 88888.00 2024-03-12 11:47:57.911 072 16709.13 672.27 50396.66 88888.00 2024-03-12 11:47:58.411 072 16709.12 672.28 50396.67 88888.00 2024-03-12 11:47:58.911 072 16709.09 672.25 50396.65 88888.00 2024-03-12 11:47:59.411 072 16709.14 672.27 50396.66 88888.00 2024-03-12 11:47:59.911 072 16709.16 672.30 50396.62 88888.00 2024-03-12 11:48:00.411 072 16709.16 672.23 50396.61 88888.00 2024-03-12 11:48:01.412 072 16709.16 672.22 50396.59 88888.00 2024-03-12 11:48:01.912 072 16709.15 672.19 50396.59 88888.00 2024-03-12 11:48:02.412 072 16709.16 672.19 50396.57 88888.00 2024-03-12 11:48:02.912 072 16709.18 672.21 50396.60 88888.00 2024-03-12 11:48:03.412 072 16709.16 672.27 50396.62 88888.00 2024-03-12 11:48:03.912 072 16709.16 672.27 50396.60 88888.00 2024-03-12 11:48:04.412 072 16709.15 672.20 50396.65 88888.00 2024-03-12 11:48:04.912 072 16709.14 672.18 50396.65 88888.00 2024-03-12 11:48:05.412 072 16709.15 672.18 50396.60 88888.00 2024-03-12 11:48:05.912 072 16709.14 672.27 50396.54 88888.00 2024-03-12 11:48:06.412 072 16709.15 672.30 50396.54 88888.00 2024-03-12 11:48:06.912 072 16709.19 672.27 50396.60 88888.00 2024-03-12 11:48:07.412 072 16709.19 672.27 50396.62 88888.00 2024-03-12 11:48:07.912 072 16709.16 672.26 50396.74 88888.00 2024-03-12 11:48:08.412 072 16709.14 672.29 50396.70 88888.00 2024-03-12 11:48:08.912 072 16709.10 672.31 50396.58 88888.00 2024-03-12 11:48:09.412 072 16709.13 672.29 50396.59 88888.00 2024-03-12 11:48:09.912 072 16709.15 672.31 50396.56 88888.00 2024-03-12 11:48:10.412 072 16709.15 672.30 50396.58 88888.00 2024-03-12 11:48:11.412 072 16709.14 672.30 50396.65 88888.00 2024-03-12 11:48:11.912 072 16709.07 672.31 50396.63 88888.00 2024-03-12 11:48:12.412 072 16709.09 672.30 50396.63 88888.00 2024-03-12 11:48:12.912 072 16709.10 672.30 50396.57 88888.00 2024-03-12 11:48:13.412 072 16709.10 672.32 50396.58 88888.00 2024-03-12 11:48:13.912 072 16709.10 672.36 50396.56 88888.00 2024-03-12 11:48:14.412 072 16709.09 672.35 50396.57 88888.00 2024-03-12 11:48:14.912 072 16709.07 672.36 50396.61 88888.00 2024-03-12 11:48:15.412 072 16709.04 672.37 50396.65 88888.00 2024-03-12 11:48:15.912 072 16709.04 672.36 50396.67 88888.00 2024-03-12 11:48:16.412 072 16709.05 672.37 50396.59 88888.00 2024-03-12 11:48:16.912 072 16709.06 672.39 50396.57 88888.00 2024-03-12 11:48:17.412 072 16709.01 672.40 50396.53 88888.00 2024-03-12 11:48:17.912 072 16709.04 672.38 50396.52 88888.00 2024-03-12 11:48:18.412 072 16709.01 672.42 50396.52 88888.00 2024-03-12 11:48:18.912 072 16709.03 672.39 50396.51 88888.00 2024-03-12 11:48:19.412 072 16709.04 672.46 50396.58 88888.00 2024-03-12 11:48:19.912 072 16709.01 672.49 50396.62 88888.00 2024-03-12 11:48:20.412 072 16709.03 672.46 50396.66 88888.00 2024-03-12 11:48:20.912 072 16709.04 672.45 50396.68 88888.00 2024-03-12 11:48:21.412 072 16708.99 672.47 50396.69 88888.00 2024-03-12 11:48:21.912 072 16708.98 672.45 50396.66 88888.00 2024-03-12 11:48:22.412 072 16708.98 672.49 50396.63 88888.00 2024-03-12 11:48:22.912 072 16708.99 672.47 50396.60 88888.00 2024-03-12 11:48:23.412 072 16708.98 672.48 50396.59 88888.00 2024-03-12 11:48:23.912 072 16708.98 672.52 50396.59 88888.00 2024-03-12 11:48:24.412 072 16708.98 672.49 50396.66 88888.00 2024-03-12 11:48:24.912 072 16708.98 672.53 50396.66 88888.00 2024-03-12 11:48:25.412 072 16709.00 672.52 50396.65 88888.00 2024-03-12 11:48:25.912 072 16708.97 672.52 50396.66 88888.00 2024-03-12 11:48:26.413 072 16708.97 672.54 50396.66 88888.00 2024-03-12 11:48:26.913 072 16708.98 672.53 50396.65 88888.00 2024-03-12 11:48:27.413 072 16708.98 672.54 50396.60 88888.00 2024-03-12 11:48:27.913 072 16708.99 672.57 50396.63 88888.00 2024-03-12 11:48:28.413 072 16709.00 672.58 50396.59 88888.00 2024-03-12 11:48:28.913 072 16709.01 672.61 50396.63 88888.00 2024-03-12 11:48:29.413 072 16709.04 672.63 50396.68 88888.00 2024-03-12 11:48:29.913 072 16709.00 672.68 50396.62 88888.00 2024-03-12 11:48:30.413 072 16709.00 672.69 50396.69 88888.00 2024-03-12 11:48:30.913 072 16709.00 672.75 50396.69 88888.00 2024-03-12 11:48:31.413 072 16708.99 672.73 50396.66 88888.00 2024-03-12 11:48:31.913 072 16708.99 672.72 50396.58 88888.00 2024-03-12 11:48:32.413 072 16708.98 672.74 50396.57 88888.00 2024-03-12 11:48:32.913 072 16709.01 672.74 50396.60 88888.00 2024-03-12 11:48:33.413 072 16709.05 672.75 50396.58 88888.00 2024-03-12 11:48:33.913 072 16709.05 672.75 50396.56 88888.00 2024-03-12 11:48:34.413 072 16709.04 672.73 50396.59 88888.00 2024-03-12 11:48:34.913 072 16709.05 672.78 50396.57 88888.00 2024-03-12 11:48:35.413 072 16709.06 672.80 50396.56 88888.00 2024-03-12 11:48:35.913 072 16709.03 672.82 50396.59 88888.00 2024-03-12 11:48:36.413 072 16709.00 672.84 50396.56 88888.00 2024-03-12 11:48:36.913 072 16709.01 672.87 50396.56 88888.00 2024-03-12 11:48:37.413 072 16709.05 672.84 50396.62 88888.00 2024-03-12 11:48:37.913 072 16709.07 672.84 50396.63 88888.00 2024-03-12 11:48:38.413 072 16709.04 672.86 50396.65 88888.00 2024-03-12 11:48:38.913 072 16709.08 672.84 50396.62 88888.00 2024-03-12 11:48:39.413 072 16709.04 672.90 50396.62 88888.00 2024-03-12 11:48:39.913 072 16709.01 672.91 50396.59 88888.00 2024-03-12 11:48:40.413 072 16709.10 672.92 50396.60 88888.00 2024-03-12 11:48:40.913 072 16709.08 672.90 50396.69 88888.00 2024-03-12 11:48:41.413 072 16709.08 672.89 50396.68 88888.00 2024-03-12 11:48:41.913 072 16709.06 672.87 50396.62 88888.00 2024-03-12 11:48:42.413 072 16709.04 672.89 50396.59 88888.00 2024-03-12 11:48:42.913 072 16709.05 672.91 50396.58 88888.00 2024-03-12 11:48:43.413 072 16709.07 672.93 50396.57 88888.00 2024-03-12 11:48:43.913 072 16709.08 672.92 50396.57 88888.00 2024-03-12 11:48:44.413 072 16709.07 672.91 50396.54 88888.00 2024-03-12 11:48:44.913 072 16709.09 672.90 50396.49 88888.00 2024-03-12 11:48:45.413 072 16709.07 672.91 50396.50 88888.00 2024-03-12 11:48:45.913 072 16709.07 672.92 50396.50 88888.00 2024-03-12 11:48:46.413 072 16709.09 672.92 50396.52 88888.00 2024-03-12 11:48:46.913 072 16709.15 672.95 50396.49 88888.00 2024-03-12 11:48:47.413 072 16709.17 672.95 50396.50 88888.00 2024-03-12 11:48:47.913 072 16709.15 672.96 50396.48 88888.00 2024-03-12 11:48:48.413 072 16709.14 672.93 50396.52 88888.00 2024-03-12 11:48:48.913 072 16709.17 672.95 50396.53 88888.00 2024-03-12 11:48:49.413 072 16709.17 672.98 50396.60 88888.00 2024-03-12 11:48:49.913 072 16709.18 673.00 50396.62 88888.00 2024-03-12 11:48:50.413 072 16709.21 672.98 50396.62 88888.00 2024-03-12 11:48:50.913 072 16709.18 672.98 50396.61 88888.00 2024-03-12 11:48:51.413 072 16709.17 672.95 50396.60 88888.00 2024-03-12 11:48:51.913 072 16709.23 672.93 50396.58 88888.00 2024-03-12 11:48:52.413 072 16709.29 672.93 50396.59 88888.00 2024-03-12 11:48:52.913 072 16709.27 672.98 50396.59 88888.00 2024-03-12 11:48:53.413 072 16709.25 673.00 50396.62 88888.00 2024-03-12 11:48:53.913 072 16709.26 672.92 50396.67 88888.00 2024-03-12 11:48:54.404 072 16709.27 672.92 50396.65 88888.00 2024-03-12 11:48:54.904 072 16709.31 672.99 50396.62 88888.00 2024-03-12 11:48:55.404 072 16709.32 672.93 50396.60 88888.00 2024-03-12 11:48:55.904 072 16709.33 672.91 50396.59 88888.00 2024-03-12 11:48:56.404 072 16709.32 672.93 50396.51 88888.00 2024-03-12 11:48:56.904 072 16709.35 672.95 50396.53 88888.00 2024-03-12 11:48:57.404 072 16709.38 672.97 50396.60 88888.00 2024-03-12 11:48:57.904 072 16709.39 673.01 50396.63 88888.00 2024-03-12 11:48:58.404 072 16709.39 673.07 50396.61 88888.00 2024-03-12 11:48:58.904 072 16709.36 673.08 50396.59 88888.00 2024-03-12 11:48:59.404 072 16709.41 673.06 50396.56 88888.00 2024-03-12 11:48:59.904 072 16709.45 673.09 50396.54 88888.00 2024-03-12 11:49:00.404 072 16709.48 673.08 50396.53 88888.00 2024-03-12 11:49:00.904 072 16709.52 673.06 50396.48 88888.00 2024-03-12 11:49:01.404 072 16709.50 673.08 50396.47 88888.00 2024-03-12 11:49:01.904 072 16709.52 673.08 50396.49 88888.00 2024-03-12 11:49:02.404 072 16709.54 673.06 50396.47 88888.00 2024-03-12 11:49:02.904 072 16709.52 673.05 50396.45 88888.00 2024-03-12 11:49:03.404 072 16709.56 673.04 50396.42 88888.00 2024-03-12 11:49:03.904 072 16709.57 673.08 50396.41 88888.00 2024-03-12 11:49:04.404 072 16709.61 673.06 50396.43 88888.00 2024-03-12 11:49:04.904 072 16709.62 673.06 50396.44 88888.00 2024-03-12 11:49:05.404 072 16709.62 673.09 50396.45 88888.00 2024-03-12 11:49:05.904 072 16709.65 673.07 50396.47 88888.00 2024-03-12 11:49:06.404 072 16709.68 673.05 50396.45 88888.00 2024-03-12 11:49:06.904 072 16709.73 673.04 50396.41 88888.00 2024-03-12 11:49:07.404 072 16709.71 673.07 50396.35 88888.00 2024-03-12 11:49:07.904 072 16709.78 673.12 50396.34 88888.00 2024-03-12 11:49:08.404 072 16709.76 673.09 50396.39 88888.00 2024-03-12 11:49:08.904 072 16709.75 673.06 50396.38 88888.00 2024-03-12 11:49:09.404 072 16709.78 673.01 50396.38 88888.00 2024-03-12 11:49:09.904 072 16709.87 673.00 50396.37 88888.00 2024-03-12 11:49:10.404 072 16709.91 672.99 50396.38 88888.00 2024-03-12 11:49:10.904 072 16709.89 673.04 50396.39 88888.00 2024-03-12 11:49:11.404 072 16709.83 672.99 50396.41 88888.00 2024-03-12 11:49:11.904 072 16709.85 672.99 50396.48 88888.00 2024-03-12 11:49:12.404 072 16709.88 672.97 50396.50 88888.00 2024-03-12 11:49:12.904 072 16709.93 672.96 50396.45 88888.00 2024-03-12 11:49:13.404 072 16709.89 672.92 50396.41 88888.00 2024-03-12 11:49:13.904 072 16709.91 672.95 50396.34 88888.00 2024-03-12 11:49:14.404 072 16709.93 672.97 50396.37 88888.00 2024-03-12 11:49:14.904 072 16709.94 672.95 50396.41 88888.00 2024-03-12 11:49:15.404 072 16709.93 672.99 50396.39 88888.00 2024-03-12 11:49:15.904 072 16709.94 672.97 50396.37 88888.00 2024-03-12 11:49:16.404 072 16709.98 673.00 50396.40 88888.00 2024-03-12 11:49:16.904 072 16709.97 672.96 50396.41 88888.00 2024-03-12 11:49:17.404 072 16709.98 672.93 50396.40 88888.00 2024-03-12 11:49:17.904 072 16710.04 672.91 50396.37 88888.00 2024-03-12 11:49:18.404 072 16710.03 672.96 50396.39 88888.00 2024-03-12 11:49:18.904 072 16710.03 672.97 50396.41 88888.00 2024-03-12 11:49:19.404 072 16710.03 672.95 50396.41 88888.00 2024-03-12 11:49:19.904 072 16710.06 672.99 50396.37 88888.00 2024-03-12 11:49:20.404 072 16710.06 673.01 50396.33 88888.00 2024-03-12 11:49:20.904 072 16710.05 673.07 50396.28 88888.00 2024-03-12 11:49:21.404 072 16710.13 673.07 50396.32 88888.00 2024-03-12 11:49:21.904 072 16710.10 673.04 50396.29 88888.00 2024-03-12 11:49:22.404 072 16710.06 673.03 50396.38 88888.00 2024-03-12 11:49:22.904 072 16710.04 672.96 50396.41 88888.00 2024-03-12 11:49:23.404 072 16710.05 672.96 50396.40 88888.00 2024-03-12 11:49:23.904 072 16710.09 672.99 50396.40 88888.00 2024-03-12 11:49:24.405 072 16710.13 673.04 50396.33 88888.00 2024-03-12 11:49:24.905 072 16710.14 673.00 50396.33 88888.00 2024-03-12 11:49:25.405 072 16710.12 673.03 50396.39 88888.00 2024-03-12 11:49:25.905 072 16710.11 672.99 50396.41 88888.00 2024-03-12 11:49:26.405 072 16710.09 672.98 50396.39 88888.00 2024-03-12 11:49:26.905 072 16710.10 673.04 50396.39 88888.00 2024-03-12 11:49:27.405 072 16710.10 673.00 50396.44 88888.00 2024-03-12 11:49:27.905 072 16710.10 673.04 50396.45 88888.00 2024-03-12 11:49:28.405 072 16710.12 673.03 50396.47 88888.00 2024-03-12 11:49:28.905 072 16710.13 672.98 50396.45 88888.00 2024-03-12 11:49:29.405 072 16710.22 673.04 50396.39 88888.00 2024-03-12 11:49:29.905 072 16710.26 673.04 50396.34 88888.00 2024-03-12 11:49:30.405 072 16710.20 673.00 50396.41 88888.00 2024-03-12 11:49:30.905 072 16710.20 673.03 50396.48 88888.00 2024-03-12 11:49:31.405 072 16710.18 673.05 50396.44 88888.00 2024-03-12 11:49:31.905 072 16710.15 673.04 50396.49 88888.00 2024-03-12 11:49:32.405 072 16710.17 673.01 50396.48 88888.00 2024-03-12 11:49:32.905 072 16710.18 673.06 50396.49 88888.00 2024-03-12 11:49:33.405 072 16710.17 673.10 50396.44 88888.00 2024-03-12 11:49:33.905 072 16710.18 673.08 50396.42 88888.00 2024-03-12 11:49:34.405 072 16710.15 673.05 50396.47 88888.00 2024-03-12 11:49:34.905 072 16710.14 672.99 50396.47 88888.00 2024-03-12 11:49:35.405 072 16710.17 673.05 50396.50 88888.00 2024-03-12 11:49:35.905 072 16710.19 673.05 50396.50 88888.00 2024-03-12 11:49:36.405 072 16710.17 673.04 50396.53 88888.00 2024-03-12 11:49:36.905 072 16710.18 673.03 50396.51 88888.00 2024-03-12 11:49:37.405 072 16710.19 673.06 50396.49 88888.00 2024-03-12 11:49:37.905 072 16710.19 673.08 50396.45 88888.00 2024-03-12 11:49:38.405 072 16710.18 673.04 50396.39 88888.00 2024-03-12 11:49:38.905 072 16710.22 673.04 50396.41 88888.00 2024-03-12 11:49:39.405 072 16710.22 673.07 50396.41 88888.00 2024-03-12 11:49:39.905 072 16710.23 673.12 50396.41 88888.00 2024-03-12 11:49:40.405 072 16710.22 673.09 50396.43 88888.00 2024-03-12 11:49:40.905 072 16710.21 673.12 50396.45 88888.00 2024-03-12 11:49:41.405 072 16710.18 673.14 50396.47 88888.00 2024-03-12 11:49:41.905 072 16710.18 673.10 50396.44 88888.00 2024-03-12 11:49:42.905 072 16710.24 673.12 50396.47 88888.00 2024-03-12 11:49:43.405 072 16710.24 673.08 50396.49 88888.00 2024-03-12 11:49:43.905 072 16710.24 673.08 50396.47 88888.00 2024-03-12 11:49:44.405 072 16710.21 673.07 50396.43 88888.00 2024-03-12 11:49:44.905 072 16710.22 673.06 50396.42 88888.00 2024-03-12 11:49:45.405 072 16710.23 673.01 50396.45 88888.00 2024-03-12 11:49:45.905 072 16710.22 673.00 50396.49 88888.00 2024-03-12 11:49:46.405 072 16710.23 673.00 50396.50 88888.00 2024-03-12 11:49:46.905 072 16710.26 673.04 50396.58 88888.00 2024-03-12 11:49:47.405 072 16710.27 673.07 50396.56 88888.00 2024-03-12 11:49:47.905 072 16710.29 673.08 50396.59 88888.00 2024-03-12 11:49:48.405 072 16710.27 673.08 50396.58 88888.00 2024-03-12 11:49:48.905 072 16710.24 673.06 50396.61 88888.00 2024-03-12 11:49:49.405 072 16710.21 673.09 50396.61 88888.00 2024-03-12 11:49:49.905 072 16710.23 673.09 50396.53 88888.00 2024-03-12 11:49:50.405 072 16710.22 673.07 50396.53 88888.00 2024-03-12 11:49:50.905 072 16710.17 673.04 50396.52 88888.00 2024-03-12 11:49:51.405 072 16710.17 673.07 50396.51 88888.00 2024-03-12 11:49:51.905 072 16710.20 673.09 50396.47 88888.00 2024-03-12 11:49:52.405 072 16710.21 673.14 50396.48 88888.00 2024-03-12 11:49:52.906 072 16710.17 673.12 50396.45 88888.00 2024-03-12 11:49:53.406 072 16710.15 673.08 50396.42 88888.00 2024-03-12 11:49:53.906 072 16710.17 673.04 50396.43 88888.00 2024-03-12 11:49:54.406 072 16710.15 673.06 50396.39 88888.00 2024-03-12 11:49:54.906 072 16710.18 673.10 50396.40 88888.00 2024-03-12 11:49:55.406 072 16710.15 673.17 50396.47 88888.00 2024-03-12 11:49:55.906 072 16710.19 673.17 50396.40 88888.00 2024-03-12 11:49:56.406 072 16710.19 673.15 50396.37 88888.00 2024-03-12 11:49:56.906 072 16710.21 673.15 50396.45 88888.00 2024-03-12 11:49:57.406 072 16710.20 673.19 50396.44 88888.00 2024-03-12 11:49:57.906 072 16710.19 673.16 50396.47 88888.00 2024-03-12 11:49:58.406 072 16710.13 673.16 50396.44 88888.00 2024-03-12 11:49:58.906 072 16710.17 673.13 50396.47 88888.00 2024-03-12 11:49:59.406 072 16710.23 673.14 50396.50 88888.00 2024-03-12 11:49:59.906 072 16710.27 673.19 50396.51 88888.00 2024-03-12 11:50:00.406 072 16710.22 673.19 50396.42 88888.00 2024-03-12 11:50:00.906 072 16710.20 673.16 50396.41 88888.00 2024-03-12 11:50:01.406 072 16710.22 673.15 50396.47 88888.00 2024-03-12 11:50:01.906 072 16710.19 673.14 50396.51 88888.00 2024-03-12 11:50:02.406 072 16710.14 673.16 50396.54 88888.00 2024-03-12 11:50:02.906 072 16710.14 673.16 50396.54 88888.00 2024-03-12 11:50:03.406 072 16710.15 673.19 50396.53 88888.00 2024-03-12 11:50:03.906 072 16710.15 673.17 50396.53 88888.00 2024-03-12 11:50:04.406 072 16710.15 673.14 50396.50 88888.00 2024-03-12 11:50:04.906 072 16710.15 673.23 50396.50 88888.00 2024-03-12 11:50:05.406 072 16710.14 673.22 50396.50 88888.00 2024-03-12 11:50:05.906 072 16710.11 673.18 50396.50 88888.00 2024-03-12 11:50:06.406 072 16710.11 673.21 50396.51 88888.00 2024-03-12 11:50:06.906 072 16710.14 673.21 50396.53 88888.00 2024-03-12 11:50:07.406 072 16710.13 673.23 50396.53 88888.00 2024-03-12 11:50:07.906 072 16710.13 673.19 50396.54 88888.00 2024-03-12 11:50:08.406 072 16710.15 673.15 50396.49 88888.00 2024-03-12 11:50:08.906 072 16710.19 673.17 50396.50 88888.00 2024-03-12 11:50:09.406 072 16710.18 673.14 50396.49 88888.00 2024-03-12 11:50:09.906 072 16710.20 673.13 50396.54 88888.00 2024-03-12 11:50:10.406 072 16710.19 673.08 50396.52 88888.00 2024-03-12 11:50:10.906 072 16710.17 673.10 50396.48 88888.00 2024-03-12 11:50:11.406 072 16710.19 673.08 50396.49 88888.00 2024-03-12 11:50:11.906 072 16710.20 673.06 50396.47 88888.00 2024-03-12 11:50:12.406 072 16710.19 673.03 50396.50 88888.00 2024-03-12 11:50:12.906 072 16710.23 672.99 50396.40 88888.00 2024-03-12 11:50:13.406 072 16710.24 673.05 50396.38 88888.00 2024-03-12 11:50:13.906 072 16710.23 672.99 50396.41 88888.00 2024-03-12 11:50:14.406 072 16710.24 672.97 50396.40 88888.00 2024-03-12 11:50:14.906 072 16710.26 672.99 50396.38 88888.00 2024-03-12 11:50:15.406 072 16710.22 672.96 50396.29 88888.00 2024-03-12 11:50:15.906 072 16710.19 672.89 50396.32 88888.00 2024-03-12 11:50:16.406 072 16710.19 672.88 50396.33 88888.00 2024-03-12 11:50:16.906 072 16710.20 672.84 50396.29 88888.00 2024-03-12 11:50:17.406 072 16710.22 672.86 50396.31 88888.00 2024-03-12 11:50:17.906 072 16710.28 672.84 50396.37 88888.00 2024-03-12 11:50:18.406 072 16710.28 672.87 50396.33 88888.00 2024-03-12 11:50:18.906 072 16710.27 672.89 50396.35 88888.00 2024-03-12 11:50:19.406 072 16710.28 672.88 50396.44 88888.00 2024-03-12 11:50:19.906 072 16710.31 672.82 50396.49 88888.00 2024-03-12 11:50:20.406 072 16710.30 672.82 50396.41 88888.00 2024-03-12 11:50:20.906 072 16710.31 672.88 50396.38 88888.00 2024-03-12 11:50:21.406 072 16710.29 672.90 50396.38 88888.00 2024-03-12 11:50:21.906 072 16710.30 672.89 50396.37 88888.00 2024-03-12 11:50:22.406 072 16710.32 672.90 50396.37 88888.00 2024-03-12 11:50:22.907 072 16710.31 672.89 50396.39 88888.00 2024-03-12 11:50:23.407 072 16710.31 672.90 50396.33 88888.00 2024-03-12 11:50:24.407 072 16710.36 672.91 50396.39 88888.00 2024-03-12 11:50:24.907 072 16710.33 672.91 50396.44 88888.00 2024-03-12 11:50:25.407 072 16710.33 672.93 50396.50 88888.00 2024-03-12 11:50:25.907 072 16710.33 672.97 50396.50 88888.00 2024-03-12 11:50:26.407 072 16710.37 672.93 50396.42 88888.00 2024-03-12 11:50:26.907 072 16710.37 672.90 50396.39 88888.00 2024-03-12 11:50:27.407 072 16710.37 672.96 50396.39 88888.00 2024-03-12 11:50:27.907 072 16710.38 672.99 50396.35 88888.00 2024-03-12 11:50:28.407 072 16710.35 672.98 50396.40 88888.00 2024-03-12 11:50:28.907 072 16710.31 672.93 50396.42 88888.00 2024-03-12 11:50:29.407 072 16710.35 673.00 50396.37 88888.00 2024-03-12 11:50:29.907 072 16710.33 673.07 50396.35 88888.00 2024-03-12 11:50:30.407 072 16710.31 673.08 50396.37 88888.00 2024-03-12 11:50:30.907 072 16710.32 673.08 50396.35 88888.00 2024-03-12 11:50:31.407 072 16710.30 673.08 50396.37 88888.00 2024-03-12 11:50:31.907 072 16710.38 673.09 50396.41 88888.00 2024-03-12 11:50:32.407 072 16710.36 673.13 50396.35 88888.00 2024-03-12 11:50:32.907 072 16710.36 673.15 50396.31 88888.00 2024-03-12 11:50:33.407 072 16710.32 673.15 50396.33 88888.00 2024-03-12 11:50:34.407 072 16710.41 673.23 50396.33 88888.00 2024-03-12 11:50:34.907 072 16710.40 673.22 50396.35 88888.00 2024-03-12 11:50:35.407 072 16710.39 673.26 50396.34 88888.00 2024-03-12 11:50:35.907 072 16710.42 673.23 50396.37 88888.00 2024-03-12 11:50:36.407 072 16710.42 673.25 50396.32 88888.00 2024-03-12 11:50:36.907 072 16710.42 673.26 50396.32 88888.00 2024-03-12 11:50:37.407 072 16710.40 673.21 50396.33 88888.00 2024-03-12 11:50:37.907 072 16710.41 673.16 50396.33 88888.00 2024-03-12 11:50:38.407 072 16710.41 673.16 50396.34 88888.00 2024-03-12 11:50:38.907 072 16710.42 673.18 50396.34 88888.00 2024-03-12 11:50:39.407 072 16710.39 673.17 50396.34 88888.00 2024-03-12 11:50:39.907 072 16710.41 673.18 50396.32 88888.00 2024-03-12 11:50:40.407 072 16710.42 673.21 50396.26 88888.00 2024-03-12 11:50:40.907 072 16710.45 673.21 50396.26 88888.00 2024-03-12 11:50:41.407 072 16710.46 673.16 50396.31 88888.00 2024-03-12 11:50:41.907 072 16710.49 673.14 50396.32 88888.00 2024-03-12 11:50:42.407 072 16710.51 673.13 50396.33 88888.00 2024-03-12 11:50:42.907 072 16710.48 673.13 50396.30 88888.00 2024-03-12 11:50:43.407 072 16710.46 673.13 50396.33 88888.00 2024-03-12 11:50:43.907 072 16710.50 673.10 50396.39 88888.00 2024-03-12 11:50:44.407 072 16710.54 673.12 50396.34 88888.00 2024-03-12 11:50:44.907 072 16710.54 673.13 50396.33 88888.00 2024-03-12 11:50:45.407 072 16710.58 673.12 50396.38 88888.00 2024-03-12 11:50:45.907 072 16710.56 673.10 50396.33 88888.00 2024-03-12 11:50:46.407 072 16710.54 673.15 50396.32 88888.00 2024-03-12 11:50:46.907 072 16710.55 673.16 50396.38 88888.00 2024-03-12 11:50:47.407 072 16710.57 673.10 50396.43 88888.00 2024-03-12 11:50:47.907 072 16710.59 673.14 50396.43 88888.00 2024-03-12 11:50:48.407 072 16710.63 673.18 50396.43 88888.00 2024-03-12 11:50:48.907 072 16710.66 673.17 50396.41 88888.00 2024-03-12 11:50:49.408 072 16710.71 673.18 50396.42 88888.00 2024-03-12 11:50:49.908 072 16710.70 673.18 50396.50 88888.00 2024-03-12 11:50:50.408 072 16710.72 673.16 50396.47 88888.00 2024-03-12 11:50:50.908 072 16710.75 673.14 50396.42 88888.00 2024-03-12 11:50:51.408 072 16710.75 673.15 50396.44 88888.00 2024-03-12 11:50:51.908 072 16710.73 673.17 50396.44 88888.00 2024-03-12 11:50:52.408 072 16710.74 673.14 50396.45 88888.00 2024-03-12 11:50:52.908 072 16710.79 673.15 50396.40 88888.00 2024-03-12 11:50:53.408 072 16710.77 673.15 50396.48 88888.00 2024-03-12 11:50:53.908 072 16710.80 673.15 50396.42 88888.00 2024-03-12 11:50:54.408 072 16710.83 673.15 50396.28 88888.00 2024-03-12 11:50:54.908 072 16710.86 673.12 50396.29 88888.00 2024-03-12 11:50:55.408 072 16710.88 673.16 50396.38 88888.00 2024-03-12 11:50:55.908 072 16710.93 673.17 50396.40 88888.00 2024-03-12 11:50:56.408 072 16711.00 673.16 50396.38 88888.00 2024-03-12 11:50:56.908 072 16711.03 673.16 50396.33 88888.00 2024-03-12 11:50:57.408 072 16711.03 673.16 50396.35 88888.00 2024-03-12 11:50:57.908 072 16711.04 673.14 50396.38 88888.00 2024-03-12 11:50:58.408 072 16711.04 673.14 50396.34 88888.00 2024-03-12 11:50:58.908 072 16711.07 673.22 50396.32 88888.00 2024-03-12 11:50:59.408 072 16711.10 673.23 50396.33 88888.00 2024-03-12 11:50:59.908 072 16711.12 673.22 50396.23 88888.00 2024-03-12 11:51:00.408 072 16711.14 673.23 50396.21 88888.00 2024-03-12 11:51:00.908 072 16711.14 673.27 50396.23 88888.00 2024-03-12 11:51:01.408 072 16711.17 673.26 50396.25 88888.00 2024-03-12 11:51:01.908 072 16711.18 673.22 50396.23 88888.00 2024-03-12 11:51:02.408 072 16711.21 673.23 50396.31 88888.00 2024-03-12 11:51:02.908 072 16711.25 673.25 50396.37 88888.00 2024-03-12 11:51:03.408 072 16711.25 673.22 50396.30 88888.00 2024-03-12 11:51:03.908 072 16711.23 673.19 50396.20 88888.00 2024-03-12 11:51:04.408 072 16711.26 673.19 50396.13 88888.00 2024-03-12 11:51:04.908 072 16711.29 673.21 50396.13 88888.00 2024-03-12 11:51:05.408 072 16711.30 673.19 50396.16 88888.00 2024-03-12 11:51:05.908 072 16711.29 673.18 50396.20 88888.00 2024-03-12 11:51:06.408 072 16711.33 673.17 50396.21 88888.00 2024-03-12 11:51:06.908 072 16711.34 673.16 50396.24 88888.00 2024-03-12 11:51:07.408 072 16711.39 673.15 50396.29 88888.00 2024-03-12 11:51:07.908 072 16711.39 673.12 50396.31 88888.00 2024-03-12 11:51:08.408 072 16711.42 673.17 50396.29 88888.00 2024-03-12 11:51:08.908 072 16711.42 673.17 50396.28 88888.00 2024-03-12 11:51:09.408 072 16711.44 673.15 50396.28 88888.00 2024-03-12 11:51:09.908 072 16711.47 673.14 50396.28 88888.00 2024-03-12 11:51:10.408 072 16711.46 673.17 50396.29 88888.00 2024-03-12 11:51:10.908 072 16711.50 673.19 50396.17 88888.00 2024-03-12 11:51:11.408 072 16711.50 673.22 50396.11 88888.00 2024-03-12 11:51:11.908 072 16711.52 673.25 50396.21 88888.00 2024-03-12 11:51:12.408 072 16711.51 673.22 50396.24 88888.00 2024-03-12 11:51:12.908 072 16711.52 673.18 50396.16 88888.00 2024-03-12 11:51:13.408 072 16711.50 673.15 50396.19 88888.00 2024-03-12 11:51:13.908 072 16711.53 673.14 50396.23 88888.00 2024-03-12 11:51:14.408 072 16711.55 673.13 50396.21 88888.00 2024-03-12 11:51:14.908 072 16711.59 673.13 50396.21 88888.00 2024-03-12 11:51:15.408 072 16711.61 673.16 50396.20 88888.00 2024-03-12 11:51:15.908 072 16711.59 673.16 50396.17 88888.00 2024-03-12 11:51:16.408 072 16711.63 673.12 50396.22 88888.00 2024-03-12 11:51:16.908 072 16711.69 673.08 50396.17 88888.00 2024-03-12 11:51:17.408 072 16711.68 673.12 50396.21 88888.00 2024-03-12 11:51:17.908 072 16711.68 673.13 50396.26 88888.00 2024-03-12 11:51:18.408 072 16711.70 673.13 50396.26 88888.00 2024-03-12 11:51:18.908 072 16711.70 673.13 50396.23 88888.00 2024-03-12 11:51:19.409 072 16711.70 673.13 50396.20 88888.00 2024-03-12 11:51:19.909 072 16711.69 673.14 50396.22 88888.00 2024-03-12 11:51:20.409 072 16711.67 673.16 50396.29 88888.00 2024-03-12 11:51:20.909 072 16711.69 673.22 50396.33 88888.00 2024-03-12 11:51:21.409 072 16711.69 673.23 50396.31 88888.00 2024-03-12 11:51:21.909 072 16711.73 673.24 50396.25 88888.00 2024-03-12 11:51:22.409 072 16711.74 673.24 50396.26 88888.00 2024-03-12 11:51:22.909 072 16711.72 673.26 50396.25 88888.00 2024-03-12 11:51:23.409 072 16711.74 673.26 50396.19 88888.00 2024-03-12 11:51:23.909 072 16711.74 673.23 50396.21 88888.00 2024-03-12 11:51:24.409 072 16711.72 673.25 50396.24 88888.00 2024-03-12 11:51:24.909 072 16711.79 673.24 50396.25 88888.00 2024-03-12 11:51:25.409 072 16711.82 673.24 50396.23 88888.00 2024-03-12 11:51:25.909 072 16711.82 673.23 50396.28 88888.00 2024-03-12 11:51:26.409 072 16711.78 673.18 50396.25 88888.00 2024-03-12 11:51:26.909 072 16711.78 673.18 50396.25 88888.00 2024-03-12 11:51:27.409 072 16711.78 673.17 50396.30 88888.00 2024-03-12 11:51:27.909 072 16711.78 673.22 50396.35 88888.00 2024-03-12 11:51:28.409 072 16711.79 673.23 50396.38 88888.00 2024-03-12 11:51:28.909 072 16711.78 673.22 50396.35 88888.00 2024-03-12 11:51:29.409 072 16711.74 673.26 50396.23 88888.00 2024-03-12 11:51:29.909 072 16711.76 673.30 50396.23 88888.00 2024-03-12 11:51:30.409 072 16711.79 673.26 50396.29 88888.00 2024-03-12 11:51:30.909 072 16711.79 673.26 50396.26 88888.00 2024-03-12 11:51:31.409 072 16711.78 673.31 50396.23 88888.00 2024-03-12 11:51:31.909 072 16711.78 673.36 50396.29 88888.00 2024-03-12 11:51:32.409 072 16711.79 673.33 50396.26 88888.00 2024-03-12 11:51:32.909 072 16711.82 673.32 50396.29 88888.00 2024-03-12 11:51:33.409 072 16711.83 673.35 50396.24 88888.00 2024-03-12 11:51:33.909 072 16711.83 673.39 50396.23 88888.00 2024-03-12 11:51:34.409 072 16711.81 673.36 50396.24 88888.00 2024-03-12 11:51:34.909 072 16711.78 673.34 50396.28 88888.00 2024-03-12 11:51:35.409 072 16711.78 673.35 50396.30 88888.00 2024-03-12 11:51:35.909 072 16711.79 673.35 50396.28 88888.00 2024-03-12 11:51:36.409 072 16711.80 673.30 50396.30 88888.00 2024-03-12 11:51:36.909 072 16711.82 673.26 50396.24 88888.00 2024-03-12 11:51:37.409 072 16711.85 673.25 50396.25 88888.00 2024-03-12 11:51:37.909 072 16711.87 673.27 50396.28 88888.00 2024-03-12 11:51:38.409 072 16711.87 673.32 50396.19 88888.00 2024-03-12 11:51:38.909 072 16711.85 673.34 50396.24 88888.00 2024-03-12 11:51:39.409 072 16711.88 673.31 50396.34 88888.00 2024-03-12 11:51:39.909 072 16711.89 673.30 50396.25 88888.00 2024-03-12 11:51:40.409 072 16711.87 673.26 50396.20 88888.00 2024-03-12 11:51:40.909 072 16711.85 673.25 50396.23 88888.00 2024-03-12 11:51:41.409 072 16711.88 673.26 50396.22 88888.00 2024-03-12 11:51:41.909 072 16711.88 673.27 50396.30 88888.00 2024-03-12 11:51:42.409 072 16711.90 673.30 50396.29 88888.00 2024-03-12 11:51:42.909 072 16711.89 673.29 50396.26 88888.00 2024-03-12 11:51:43.409 072 16711.94 673.29 50396.25 88888.00 2024-03-12 11:51:43.909 072 16711.94 673.25 50396.24 88888.00 2024-03-12 11:51:44.410 072 16711.90 673.24 50396.21 88888.00 2024-03-12 11:51:44.910 072 16711.90 673.23 50396.20 88888.00 2024-03-12 11:51:45.410 072 16711.89 673.24 50396.21 88888.00 2024-03-12 11:51:45.910 072 16711.88 673.26 50396.20 88888.00 2024-03-12 11:51:46.410 072 16711.90 673.26 50396.23 88888.00 2024-03-12 11:51:46.910 072 16711.95 673.25 50396.24 88888.00 2024-03-12 11:51:47.410 072 16711.92 673.17 50396.28 88888.00 2024-03-12 11:51:47.910 072 16711.92 673.23 50396.21 88888.00 2024-03-12 11:51:48.410 072 16711.90 673.22 50396.21 88888.00 2024-03-12 11:51:48.910 072 16711.92 673.23 50396.25 88888.00 2024-03-12 11:51:49.410 072 16711.88 673.19 50396.24 88888.00 2024-03-12 11:51:49.910 072 16711.85 673.19 50396.24 88888.00 2024-03-12 11:51:50.410 072 16711.86 673.19 50396.24 88888.00 2024-03-12 11:51:50.910 072 16711.85 673.23 50396.24 88888.00 2024-03-12 11:51:51.410 072 16711.89 673.23 50396.24 88888.00 2024-03-12 11:51:51.910 072 16711.90 673.21 50396.25 88888.00 2024-03-12 11:51:52.410 072 16711.87 673.21 50396.26 88888.00 2024-03-12 11:51:52.910 072 16711.86 673.23 50396.26 88888.00 2024-03-12 11:51:53.410 072 16711.86 673.22 50396.30 88888.00 2024-03-12 11:51:53.910 072 16711.88 673.29 50396.31 88888.00 2024-03-12 11:51:54.410 072 16711.87 673.24 50396.29 88888.00 2024-03-12 11:51:54.910 072 16711.83 673.18 50396.31 88888.00 2024-03-12 11:51:55.910 072 16711.87 673.24 50396.19 88888.00 2024-03-12 11:51:56.410 072 16711.89 673.24 50396.14 88888.00 2024-03-12 11:51:56.910 072 16711.90 673.22 50396.22 88888.00 2024-03-12 11:51:57.410 072 16711.88 673.26 50396.23 88888.00 2024-03-12 11:51:57.910 072 16711.90 673.29 50396.23 88888.00 2024-03-12 11:51:58.410 072 16711.90 673.22 50396.22 88888.00 2024-03-12 11:51:58.910 072 16711.91 673.25 50396.24 88888.00 2024-03-12 11:51:59.410 072 16711.91 673.34 50396.17 88888.00 2024-03-12 11:51:59.910 072 16711.94 673.35 50396.13 88888.00 2024-03-12 11:52:00.410 072 16711.94 673.33 50396.15 88888.00 2024-03-12 11:52:00.910 072 16711.91 673.34 50396.17 88888.00 2024-03-12 11:52:01.410 072 16711.86 673.31 50396.23 88888.00 2024-03-12 11:52:01.910 072 16711.83 673.31 50396.28 88888.00 2024-03-12 11:52:02.410 072 16711.79 673.29 50396.32 88888.00 2024-03-12 11:52:02.910 072 16711.78 673.29 50396.33 88888.00 2024-03-12 11:52:03.410 072 16711.76 673.29 50396.28 88888.00 2024-03-12 11:52:03.910 072 16711.72 673.25 50396.26 88888.00 2024-03-12 11:52:04.410 072 16711.74 673.23 50396.31 88888.00 2024-03-12 11:52:04.910 072 16711.77 673.26 50396.32 88888.00 2024-03-12 11:52:05.910 072 16711.71 673.27 50396.22 88888.00 2024-03-12 11:52:06.410 072 16711.73 673.30 50396.25 88888.00 2024-03-12 11:52:06.910 072 16711.73 673.31 50396.29 88888.00 2024-03-12 11:52:07.410 072 16711.73 673.26 50396.32 88888.00 2024-03-12 11:52:07.910 072 16711.72 673.31 50396.33 88888.00 2024-03-12 11:52:08.410 072 16711.73 673.26 50396.29 88888.00 2024-03-12 11:52:08.910 072 16711.73 673.27 50396.30 88888.00 2024-03-12 11:52:09.410 072 16711.70 673.27 50396.24 88888.00 2024-03-12 11:52:09.910 072 16711.71 673.24 50396.28 88888.00 2024-03-12 11:52:10.410 072 16711.72 673.25 50396.26 88888.00 2024-03-12 11:52:10.910 072 16711.71 673.31 50396.31 88888.00 2024-03-12 11:52:11.410 072 16711.70 673.30 50396.37 88888.00 2024-03-12 11:52:11.910 072 16711.70 673.26 50396.35 88888.00 2024-03-12 11:52:12.410 072 16711.65 673.22 50396.21 88888.00 2024-03-12 11:52:12.910 072 16711.60 673.21 50396.20 88888.00 2024-03-12 11:52:13.410 072 16711.59 673.18 50396.23 88888.00 2024-03-12 11:52:13.910 072 16711.64 673.22 50396.23 88888.00 2024-03-12 11:52:14.410 072 16711.67 673.26 50396.23 88888.00 2024-03-12 11:52:14.910 072 16711.67 673.26 50396.25 88888.00 2024-03-12 11:52:15.410 072 16711.69 673.22 50396.30 88888.00 2024-03-12 11:52:15.911 072 16711.64 673.21 50396.34 88888.00 2024-03-12 11:52:16.411 072 16711.67 673.24 50396.29 88888.00 2024-03-12 11:52:16.911 072 16711.67 673.22 50396.25 88888.00 2024-03-12 11:52:17.411 072 16711.69 673.23 50396.28 88888.00 2024-03-12 11:52:17.911 072 16711.69 673.26 50396.29 88888.00 2024-03-12 11:52:18.411 072 16711.71 673.33 50396.31 88888.00 2024-03-12 11:52:18.911 072 16711.72 673.36 50396.34 88888.00 2024-03-12 11:52:19.411 072 16711.73 673.32 50396.33 88888.00 2024-03-12 11:52:19.911 072 16711.72 673.33 50396.31 88888.00 2024-03-12 11:52:20.411 072 16711.72 673.35 50396.35 88888.00 2024-03-12 11:52:20.911 072 16711.74 673.39 50396.28 88888.00 2024-03-12 11:52:21.411 072 16711.74 673.38 50396.28 88888.00 2024-03-12 11:52:21.911 072 16711.71 673.39 50396.26 88888.00 2024-03-12 11:52:22.411 072 16711.69 673.34 50396.29 88888.00 2024-03-12 11:52:22.911 072 16711.65 673.29 50396.28 88888.00 2024-03-12 11:52:23.911 072 16711.69 673.33 50396.31 88888.00 2024-03-12 11:52:24.411 072 16711.73 673.35 50396.33 88888.00 2024-03-12 11:52:24.911 072 16711.69 673.35 50396.29 88888.00 2024-03-12 11:52:25.411 072 16711.69 673.35 50396.26 88888.00 2024-03-12 11:52:25.911 072 16711.68 673.33 50396.32 88888.00 2024-03-12 11:52:26.411 072 16711.69 673.35 50396.29 88888.00 2024-03-12 11:52:26.911 072 16711.72 673.32 50396.28 88888.00 2024-03-12 11:52:27.411 072 16711.72 673.34 50396.25 88888.00 2024-03-12 11:52:27.911 072 16711.74 673.35 50396.24 88888.00 2024-03-12 11:52:28.411 072 16711.79 673.40 50396.23 88888.00 2024-03-12 11:52:28.911 072 16711.80 673.33 50396.22 88888.00 2024-03-12 11:52:29.411 072 16711.80 673.33 50396.21 88888.00 2024-03-12 11:52:29.911 072 16711.80 673.31 50396.21 88888.00 2024-03-12 11:52:30.411 072 16711.80 673.33 50396.23 88888.00 2024-03-12 11:52:30.911 072 16711.80 673.29 50396.24 88888.00 2024-03-12 11:52:31.411 072 16711.78 673.26 50396.16 88888.00 2024-03-12 11:52:31.911 072 16711.79 673.33 50396.16 88888.00 2024-03-12 11:52:32.411 072 16711.82 673.33 50396.15 88888.00 2024-03-12 11:52:32.911 072 16711.87 673.32 50396.21 88888.00 2024-03-12 11:52:33.911 072 16711.88 673.30 50396.19 88888.00 2024-03-12 11:52:34.411 072 16711.91 673.30 50396.15 88888.00 2024-03-12 11:52:34.911 072 16711.89 673.35 50396.11 88888.00 2024-03-12 11:52:35.411 072 16711.87 673.35 50396.15 88888.00 2024-03-12 11:52:35.911 072 16711.87 673.38 50396.21 88888.00 2024-03-12 11:52:36.411 072 16711.87 673.36 50396.19 88888.00 2024-03-12 11:52:36.911 072 16711.87 673.35 50396.21 88888.00 2024-03-12 11:52:37.411 072 16711.86 673.35 50396.23 88888.00 2024-03-12 11:52:37.911 072 16711.89 673.39 50396.25 88888.00 2024-03-12 11:52:38.411 072 16711.95 673.34 50396.24 88888.00 2024-03-12 11:52:38.911 072 16711.92 673.36 50396.19 88888.00 2024-03-12 11:52:39.411 072 16711.92 673.39 50396.12 88888.00 2024-03-12 11:52:39.911 072 16711.92 673.41 50396.15 88888.00 2024-03-12 11:52:40.411 072 16711.94 673.39 50396.19 88888.00 2024-03-12 11:52:40.911 072 16711.91 673.40 50396.17 88888.00 2024-03-12 11:52:41.411 072 16711.90 673.40 50396.19 88888.00 2024-03-12 11:52:41.911 072 16711.89 673.41 50396.25 88888.00 2024-03-12 11:52:42.411 072 16711.91 673.41 50396.25 88888.00 2024-03-12 11:52:42.911 072 16711.94 673.43 50396.24 88888.00 2024-03-12 11:52:43.411 072 16712.02 673.43 50396.15 88888.00 2024-03-12 11:52:43.911 072 16712.03 673.42 50396.11 88888.00 2024-03-12 11:52:44.411 072 16712.02 673.44 50396.07 88888.00 2024-03-12 11:52:44.911 072 16711.98 673.51 50396.08 88888.00 2024-03-12 11:52:45.411 072 16711.95 673.47 50396.08 88888.00 2024-03-12 11:52:45.911 072 16712.00 673.49 50396.11 88888.00 2024-03-12 11:52:46.411 072 16712.03 673.52 50396.08 88888.00 2024-03-12 11:52:46.911 072 16712.03 673.53 50396.13 88888.00 2024-03-12 11:52:47.411 072 16712.06 673.53 50396.12 88888.00 2024-03-12 11:52:47.911 072 16712.07 673.52 50396.10 88888.00 2024-03-12 11:52:48.411 072 16712.02 673.53 50396.07 88888.00 2024-03-12 11:52:48.912 072 16712.03 673.53 50396.10 88888.00 2024-03-12 11:52:49.412 072 16712.04 673.50 50396.08 88888.00 2024-03-12 11:52:49.912 072 16712.06 673.53 50396.11 88888.00 2024-03-12 11:52:50.412 072 16712.06 673.59 50396.13 88888.00 2024-03-12 11:52:50.912 072 16712.04 673.59 50396.14 88888.00 2024-03-12 11:52:51.412 072 16712.02 673.59 50396.11 88888.00 2024-03-12 11:52:51.912 072 16712.03 673.58 50396.10 88888.00 2024-03-12 11:52:52.412 072 16712.07 673.62 50396.05 88888.00 2024-03-12 11:52:52.912 072 16712.14 673.61 50396.05 88888.00 2024-03-12 11:52:53.412 072 16712.13 673.67 50396.07 88888.00 2024-03-12 11:52:53.912 072 16712.12 673.62 50396.07 88888.00 2024-03-12 11:52:54.412 072 16712.12 673.64 50396.11 88888.00 2024-03-12 11:52:54.912 072 16712.09 673.65 50396.19 88888.00 2024-03-12 11:52:55.412 072 16712.11 673.66 50396.16 88888.00 2024-03-12 11:52:55.912 072 16712.15 673.66 50396.15 88888.00 2024-03-12 11:52:56.412 072 16712.15 673.66 50396.21 88888.00 2024-03-12 11:52:56.912 072 16712.18 673.70 50396.21 88888.00 2024-03-12 11:52:57.412 072 16712.21 673.69 50396.15 88888.00 2024-03-12 11:52:57.912 072 16712.14 673.75 50396.14 88888.00 2024-03-12 11:52:58.412 072 16712.13 673.79 50396.13 88888.00 2024-03-12 11:52:58.912 072 16712.15 673.78 50396.14 88888.00 2024-03-12 11:52:59.412 072 16712.18 673.82 50396.16 88888.00 2024-03-12 11:52:59.912 072 16712.18 673.85 50396.14 88888.00 2024-03-12 11:53:00.412 072 16712.16 673.90 50396.12 88888.00 2024-03-12 11:53:00.912 072 16712.16 673.88 50396.08 88888.00 2024-03-12 11:53:01.412 072 16712.22 673.87 50396.10 88888.00 2024-03-12 11:53:01.912 072 16712.21 673.92 50396.13 88888.00 2024-03-12 11:53:02.412 072 16712.20 673.96 50396.20 88888.00 2024-03-12 11:53:02.912 072 16712.23 673.96 50396.23 88888.00 2024-03-12 11:53:03.412 072 16712.23 673.96 50396.16 88888.00 2024-03-12 11:53:03.912 072 16712.21 673.96 50396.13 88888.00 2024-03-12 11:53:04.412 072 16712.22 674.00 50396.12 88888.00 2024-03-12 11:53:04.912 072 16712.23 673.99 50396.16 88888.00 2024-03-12 11:53:05.412 072 16712.22 674.01 50396.17 88888.00 2024-03-12 11:53:05.912 072 16712.20 674.05 50396.14 88888.00 2024-03-12 11:53:06.412 072 16712.23 674.05 50396.06 88888.00 2024-03-12 11:53:06.912 072 16712.24 674.04 50396.03 88888.00 2024-03-12 11:53:07.412 072 16712.24 674.05 50395.97 88888.00 2024-03-12 11:53:07.912 072 16712.25 674.10 50396.01 88888.00 2024-03-12 11:53:08.412 072 16712.23 674.20 50396.01 88888.00 2024-03-12 11:53:08.913 072 16712.27 674.16 50396.03 88888.00 2024-03-12 11:53:09.413 072 16712.32 674.13 50396.11 88888.00 2024-03-12 11:53:09.913 072 16712.31 674.20 50396.11 88888.00 2024-03-12 11:53:10.413 072 16712.30 674.23 50396.15 88888.00 2024-03-12 11:53:10.913 072 16712.32 674.26 50396.16 88888.00 2024-03-12 11:53:11.413 072 16712.30 674.26 50396.15 88888.00 2024-03-12 11:53:11.913 072 16712.30 674.26 50396.14 88888.00 2024-03-12 11:53:12.413 072 16712.32 674.30 50396.15 88888.00 2024-03-12 11:53:12.913 072 16712.35 674.32 50396.10 88888.00 2024-03-12 11:53:13.413 072 16712.35 674.34 50396.14 88888.00 2024-03-12 11:53:13.913 072 16712.34 674.30 50396.14 88888.00 2024-03-12 11:53:14.413 072 16712.36 674.25 50396.10 88888.00 2024-03-12 11:53:14.913 072 16712.34 674.28 50396.15 88888.00 2024-03-12 11:53:15.413 072 16712.35 674.34 50396.08 88888.00 2024-03-12 11:53:15.913 072 16712.39 674.30 50396.12 88888.00 2024-03-12 11:53:16.413 072 16712.41 674.35 50396.19 88888.00 2024-03-12 11:53:16.913 072 16712.43 674.36 50396.23 88888.00 2024-03-12 11:53:17.413 072 16712.40 674.40 50396.26 88888.00 2024-03-12 11:53:17.913 072 16712.41 674.42 50396.25 88888.00 2024-03-12 11:53:18.413 072 16712.43 674.45 50396.22 88888.00 2024-03-12 11:53:18.913 072 16712.42 674.46 50396.24 88888.00 2024-03-12 11:53:19.413 072 16712.44 674.45 50396.30 88888.00 2024-03-12 11:53:19.913 072 16712.44 674.45 50396.25 88888.00 2024-03-12 11:53:20.413 072 16712.44 674.48 50396.19 88888.00 2024-03-12 11:53:20.913 072 16712.45 674.55 50396.28 88888.00 2024-03-12 11:53:21.413 072 16712.49 674.58 50396.24 88888.00 2024-03-12 11:53:21.913 072 16712.50 674.62 50396.23 88888.00 2024-03-12 11:53:22.413 072 16712.52 674.58 50396.24 88888.00 2024-03-12 11:53:22.913 072 16712.52 674.60 50396.28 88888.00 2024-03-12 11:53:23.413 072 16712.50 674.63 50396.32 88888.00 2024-03-12 11:53:23.913 072 16712.49 674.64 50396.29 88888.00 2024-03-12 11:53:24.413 072 16712.48 674.66 50396.28 88888.00 2024-03-12 11:53:24.913 072 16712.45 674.72 50396.26 88888.00 2024-03-12 11:53:25.413 072 16712.48 674.73 50396.31 88888.00 2024-03-12 11:53:25.913 072 16712.50 674.79 50396.32 88888.00 2024-03-12 11:53:26.413 072 16712.51 674.82 50396.31 88888.00 2024-03-12 11:53:26.913 072 16712.47 674.82 50396.33 88888.00 2024-03-12 11:53:27.413 072 16712.45 674.80 50396.33 88888.00 2024-03-12 11:53:27.913 072 16712.42 674.82 50396.30 88888.00 2024-03-12 11:53:28.413 072 16712.43 674.80 50396.23 88888.00 2024-03-12 11:53:28.913 072 16712.44 674.81 50396.21 88888.00 2024-03-12 11:53:29.413 072 16712.44 674.88 50396.24 88888.00 2024-03-12 11:53:29.913 072 16712.47 674.92 50396.20 88888.00 2024-03-12 11:53:30.413 072 16712.48 674.95 50396.21 88888.00 2024-03-12 11:53:30.913 072 16712.49 674.97 50396.17 88888.00 2024-03-12 11:53:31.413 072 16712.42 674.97 50396.19 88888.00 2024-03-12 11:53:31.913 072 16712.41 674.99 50396.23 88888.00 2024-03-12 11:53:32.413 072 16712.42 675.04 50396.28 88888.00 2024-03-12 11:53:32.913 072 16712.42 675.00 50396.32 88888.00 2024-03-12 11:53:33.413 072 16712.42 675.01 50396.35 88888.00 2024-03-12 11:53:33.913 072 16712.38 675.07 50396.39 88888.00 2024-03-12 11:53:34.413 072 16712.36 675.13 50396.32 88888.00 2024-03-12 11:53:34.913 072 16712.39 675.10 50396.37 88888.00 2024-03-12 11:53:35.413 072 16712.43 675.08 50396.30 88888.00 2024-03-12 11:53:35.913 072 16712.42 675.12 50396.23 88888.00 2024-03-12 11:53:36.404 072 16712.40 675.14 50396.30 88888.00 2024-03-12 11:53:36.904 072 16712.41 675.13 50396.39 88888.00 2024-03-12 11:53:37.404 072 16712.39 675.13 50396.38 88888.00 2024-03-12 11:53:37.904 072 16712.38 675.17 50396.41 88888.00 2024-03-12 11:53:38.404 072 16712.39 675.23 50396.38 88888.00 2024-03-12 11:53:38.904 072 16712.41 675.28 50396.37 88888.00 2024-03-12 11:53:39.404 072 16712.36 675.34 50396.34 88888.00 2024-03-12 11:53:39.904 072 16712.38 675.32 50396.35 88888.00 2024-03-12 11:53:40.404 072 16712.34 675.33 50396.41 88888.00 2024-03-12 11:53:40.904 072 16712.34 675.35 50396.49 88888.00 2024-03-12 11:53:41.404 072 16712.34 675.34 50396.50 88888.00 2024-03-12 11:53:41.904 072 16712.36 675.34 50396.49 88888.00 2024-03-12 11:53:42.404 072 16712.39 675.32 50396.42 88888.00 2024-03-12 11:53:42.904 072 16712.39 675.35 50396.45 88888.00 2024-03-12 11:53:43.404 072 16712.35 675.39 50396.45 88888.00 2024-03-12 11:53:43.904 072 16712.36 675.39 50396.44 88888.00 2024-03-12 11:53:44.404 072 16712.33 675.43 50396.42 88888.00 2024-03-12 11:53:44.904 072 16712.29 675.42 50396.42 88888.00 2024-03-12 11:53:45.404 072 16712.35 675.40 50396.41 88888.00 2024-03-12 11:53:45.904 072 16712.35 675.44 50396.43 88888.00 2024-03-12 11:53:46.404 072 16712.31 675.49 50396.48 88888.00 2024-03-12 11:53:46.904 072 16712.32 675.50 50396.52 88888.00 2024-03-12 11:53:47.404 072 16712.34 675.53 50396.53 88888.00 2024-03-12 11:53:47.904 072 16712.34 675.53 50396.53 88888.00 2024-03-12 11:53:48.404 072 16712.35 675.52 50396.54 88888.00 2024-03-12 11:53:48.904 072 16712.30 675.49 50396.59 88888.00 2024-03-12 11:53:49.404 072 16712.26 675.48 50396.59 88888.00 2024-03-12 11:53:49.904 072 16712.27 675.52 50396.54 88888.00 2024-03-12 11:53:50.404 072 16712.33 675.61 50396.51 88888.00 2024-03-12 11:53:50.904 072 16712.34 675.69 50396.52 88888.00 2024-03-12 11:53:51.404 072 16712.33 675.65 50396.52 88888.00 2024-03-12 11:53:51.904 072 16712.36 675.66 50396.53 88888.00 2024-03-12 11:53:52.404 072 16712.32 675.66 50396.51 88888.00 2024-03-12 11:53:52.904 072 16712.29 675.61 50396.50 88888.00 2024-03-12 11:53:53.404 072 16712.24 675.66 50396.48 88888.00 2024-03-12 11:53:53.904 072 16712.25 675.66 50396.47 88888.00 2024-03-12 11:53:54.404 072 16712.23 675.70 50396.52 88888.00 2024-03-12 11:53:54.904 072 16712.23 675.69 50396.52 88888.00 2024-03-12 11:53:55.404 072 16712.24 675.66 50396.51 88888.00 2024-03-12 11:53:55.904 072 16712.22 675.66 50396.49 88888.00 2024-03-12 11:53:56.404 072 16712.22 675.71 50396.48 88888.00 2024-03-12 11:53:56.904 072 16712.27 675.79 50396.51 88888.00 2024-03-12 11:53:57.404 072 16712.31 675.87 50396.49 88888.00 2024-03-12 11:53:57.904 072 16712.29 675.87 50396.44 88888.00 2024-03-12 11:53:58.404 072 16712.29 675.86 50396.44 88888.00 2024-03-12 11:53:58.904 072 16712.30 675.84 50396.47 88888.00 2024-03-12 11:53:59.404 072 16712.31 675.86 50396.48 88888.00 2024-03-12 11:53:59.904 072 16712.25 675.91 50396.47 88888.00 2024-03-12 11:54:00.404 072 16712.23 675.93 50396.49 88888.00 2024-03-12 11:54:00.904 072 16712.26 675.96 50396.51 88888.00 2024-03-12 11:54:01.404 072 16712.29 675.97 50396.53 88888.00 2024-03-12 11:54:01.904 072 16712.30 676.00 50396.48 88888.00 2024-03-12 11:54:02.404 072 16712.26 676.02 50396.48 88888.00 2024-03-12 11:54:02.904 072 16712.25 676.04 50396.44 88888.00 2024-03-12 11:54:03.404 072 16712.27 676.08 50396.48 88888.00 2024-03-12 11:54:03.904 072 16712.30 676.08 50396.50 88888.00 2024-03-12 11:54:04.404 072 16712.25 676.05 50396.53 88888.00 2024-03-12 11:54:04.904 072 16712.23 676.08 50396.50 88888.00 2024-03-12 11:54:05.404 072 16712.20 676.15 50396.52 88888.00 2024-03-12 11:54:05.904 072 16712.22 676.13 50396.54 88888.00 2024-03-12 11:54:06.405 072 16712.29 676.11 50396.52 88888.00 2024-03-12 11:54:06.905 072 16712.26 676.14 50396.52 88888.00 2024-03-12 11:54:07.405 072 16712.22 676.15 50396.54 88888.00 2024-03-12 11:54:07.905 072 16712.20 676.12 50396.58 88888.00 2024-03-12 11:54:08.405 072 16712.21 676.17 50396.61 88888.00 2024-03-12 11:54:08.905 072 16712.20 676.20 50396.60 88888.00 2024-03-12 11:54:09.405 072 16712.20 676.26 50396.60 88888.00 2024-03-12 11:54:09.905 072 16712.18 676.32 50396.61 88888.00 2024-03-12 11:54:10.405 072 16712.20 676.37 50396.60 88888.00 2024-03-12 11:54:10.905 072 16712.21 676.38 50396.59 88888.00 2024-03-12 11:54:11.405 072 16712.21 676.39 50396.60 88888.00 2024-03-12 11:54:11.905 072 16712.24 676.43 50396.58 88888.00 2024-03-12 11:54:12.405 072 16712.23 676.47 50396.56 88888.00 2024-03-12 11:54:12.905 072 16712.20 676.49 50396.53 88888.00 2024-03-12 11:54:13.405 072 16712.20 676.51 50396.54 88888.00 2024-03-12 11:54:13.905 072 16712.20 676.54 50396.56 88888.00 2024-03-12 11:54:14.405 072 16712.17 676.57 50396.52 88888.00 2024-03-12 11:54:14.905 072 16712.18 676.60 50396.57 88888.00 2024-03-12 11:54:15.405 072 16712.21 676.64 50396.56 88888.00 2024-03-12 11:54:15.905 072 16712.17 676.62 50396.59 88888.00 2024-03-12 11:54:16.405 072 16712.17 676.61 50396.56 88888.00 2024-03-12 11:54:16.905 072 16712.15 676.63 50396.56 88888.00 2024-03-12 11:54:17.405 072 16712.15 676.70 50396.60 88888.00 2024-03-12 11:54:17.905 072 16712.14 676.73 50396.57 88888.00 2024-03-12 11:54:18.405 072 16712.14 676.70 50396.62 88888.00 2024-03-12 11:54:18.905 072 16712.14 676.69 50396.60 88888.00 2024-03-12 11:54:19.405 072 16712.13 676.71 50396.62 88888.00 2024-03-12 11:54:19.905 072 16712.11 676.79 50396.67 88888.00 2024-03-12 11:54:20.405 072 16712.12 676.86 50396.69 88888.00 2024-03-12 11:54:20.905 072 16712.14 676.88 50396.65 88888.00 2024-03-12 11:54:21.405 072 16712.13 676.87 50396.62 88888.00 2024-03-12 11:54:21.905 072 16712.11 676.96 50396.63 88888.00 2024-03-12 11:54:22.405 072 16712.13 676.98 50396.62 88888.00 2024-03-12 11:54:22.905 072 16712.09 676.95 50396.60 88888.00 2024-03-12 11:54:23.405 072 16712.09 676.93 50396.63 88888.00 2024-03-12 11:54:23.905 072 16712.11 676.97 50396.60 88888.00 2024-03-12 11:54:24.405 072 16712.12 676.97 50396.61 88888.00 2024-03-12 11:54:24.905 072 16712.11 676.96 50396.62 88888.00 2024-03-12 11:54:25.405 072 16712.11 676.99 50396.61 88888.00 2024-03-12 11:54:25.905 072 16712.13 677.02 50396.58 88888.00 2024-03-12 11:54:26.405 072 16712.12 677.01 50396.59 88888.00 2024-03-12 11:54:26.905 072 16712.14 677.01 50396.59 88888.00 2024-03-12 11:54:27.405 072 16712.11 677.04 50396.59 88888.00 2024-03-12 11:54:27.905 072 16712.08 677.06 50396.60 88888.00 2024-03-12 11:54:28.405 072 16712.09 677.02 50396.58 88888.00 2024-03-12 11:54:28.905 072 16712.09 677.05 50396.59 88888.00 2024-03-12 11:54:29.405 072 16712.05 677.12 50396.57 88888.00 2024-03-12 11:54:29.905 072 16712.05 677.13 50396.54 88888.00 2024-03-12 11:54:30.405 072 16712.06 677.14 50396.50 88888.00 2024-03-12 11:54:30.905 072 16712.00 677.17 50396.54 88888.00 2024-03-12 11:54:31.405 072 16712.00 677.15 50396.59 88888.00 2024-03-12 11:54:31.905 072 16711.98 677.15 50396.58 88888.00 2024-03-12 11:54:32.405 072 16711.96 677.14 50396.56 88888.00 2024-03-12 11:54:32.905 072 16711.98 677.13 50396.60 88888.00 2024-03-12 11:54:33.405 072 16711.99 677.10 50396.62 88888.00 2024-03-12 11:54:33.905 072 16711.99 677.17 50396.60 88888.00 2024-03-12 11:54:34.405 072 16712.00 677.15 50396.57 88888.00 2024-03-12 11:54:34.905 072 16712.02 677.16 50396.57 88888.00 2024-03-12 11:54:35.405 072 16712.02 677.22 50396.51 88888.00 2024-03-12 11:54:35.905 072 16711.99 677.26 50396.53 88888.00 2024-03-12 11:54:36.406 072 16711.99 677.28 50396.54 88888.00 2024-03-12 11:54:36.906 072 16712.00 677.30 50396.54 88888.00 2024-03-12 11:54:37.406 072 16711.97 677.32 50396.60 88888.00 2024-03-12 11:54:37.906 072 16712.00 677.33 50396.66 88888.00 2024-03-12 11:54:38.406 072 16711.96 677.32 50396.60 88888.00 2024-03-12 11:54:38.906 072 16711.94 677.31 50396.50 88888.00 2024-03-12 11:54:39.406 072 16711.96 677.26 50396.51 88888.00 2024-03-12 11:54:39.906 072 16711.98 677.26 50396.51 88888.00 2024-03-12 11:54:40.406 072 16711.97 677.30 50396.51 88888.00 2024-03-12 11:54:40.906 072 16712.03 677.24 50396.53 88888.00 2024-03-12 11:54:41.406 072 16712.03 677.26 50396.57 88888.00 2024-03-12 11:54:41.906 072 16711.95 677.28 50396.54 88888.00 2024-03-12 11:54:42.406 072 16711.96 677.30 50396.48 88888.00 2024-03-12 11:54:42.906 072 16711.95 677.30 50396.50 88888.00 2024-03-12 11:54:43.406 072 16711.99 677.34 50396.60 88888.00 2024-03-12 11:54:43.906 072 16712.00 677.40 50396.54 88888.00 2024-03-12 11:54:44.406 072 16712.00 677.41 50396.52 88888.00 2024-03-12 11:54:44.906 072 16711.97 677.40 50396.50 88888.00 2024-03-12 11:54:45.406 072 16711.98 677.41 50396.52 88888.00 2024-03-12 11:54:45.906 072 16711.99 677.36 50396.51 88888.00 2024-03-12 11:54:46.406 072 16712.00 677.36 50396.50 88888.00 2024-03-12 11:54:46.906 072 16712.03 677.36 50396.50 88888.00 2024-03-12 11:54:47.406 072 16712.06 677.38 50396.50 88888.00 2024-03-12 11:54:47.906 072 16712.05 677.32 50396.51 88888.00 2024-03-12 11:54:48.406 072 16712.08 677.31 50396.53 88888.00 2024-03-12 11:54:48.906 072 16712.07 677.36 50396.52 88888.00 2024-03-12 11:54:49.406 072 16712.06 677.38 50396.48 88888.00 2024-03-12 11:54:49.906 072 16712.07 677.39 50396.44 88888.00 2024-03-12 11:54:50.406 072 16712.13 677.38 50396.41 88888.00 2024-03-12 11:54:50.906 072 16712.12 677.38 50396.41 88888.00 2024-03-12 11:54:51.406 072 16712.05 677.40 50396.45 88888.00 2024-03-12 11:54:51.906 072 16712.06 677.38 50396.48 88888.00 2024-03-12 11:54:52.406 072 16712.09 677.42 50396.47 88888.00 2024-03-12 11:54:52.906 072 16712.09 677.44 50396.47 88888.00 2024-03-12 11:54:53.406 072 16712.07 677.41 50396.41 88888.00 2024-03-12 11:54:53.906 072 16712.03 677.43 50396.38 88888.00 2024-03-12 11:54:54.406 072 16712.02 677.43 50396.35 88888.00 2024-03-12 11:54:54.906 072 16712.06 677.47 50396.35 88888.00 2024-03-12 11:54:55.406 072 16712.05 677.47 50396.40 88888.00 2024-03-12 11:54:55.906 072 16712.02 677.44 50396.30 88888.00 2024-03-12 11:54:56.406 072 16712.02 677.48 50396.38 88888.00 2024-03-12 11:54:56.906 072 16712.02 677.49 50396.42 88888.00 2024-03-12 11:54:57.406 072 16712.05 677.42 50396.44 88888.00 2024-03-12 11:54:57.906 072 16712.04 677.48 50396.40 88888.00 2024-03-12 11:54:58.406 072 16712.02 677.54 50396.35 88888.00 2024-03-12 11:54:58.906 072 16712.03 677.53 50396.32 88888.00 2024-03-12 11:54:59.406 072 16712.02 677.51 50396.31 88888.00 2024-03-12 11:54:59.906 072 16712.03 677.51 50396.31 88888.00 2024-03-12 11:55:00.406 072 16712.05 677.49 50396.31 88888.00 2024-03-12 11:55:00.906 072 16712.05 677.44 50396.32 88888.00 2024-03-12 11:55:01.407 072 16712.06 677.49 50396.30 88888.00 2024-03-12 11:55:01.907 072 16712.07 677.50 50396.33 88888.00 2024-03-12 11:55:02.407 072 16712.08 677.44 50396.39 88888.00 2024-03-12 11:55:02.907 072 16712.11 677.43 50396.33 88888.00 2024-03-12 11:55:03.407 072 16712.05 677.48 50396.35 88888.00 2024-03-12 11:55:03.907 072 16712.08 677.50 50396.43 88888.00 2024-03-12 11:55:04.407 072 16712.07 677.47 50396.45 88888.00 2024-03-12 11:55:04.907 072 16712.05 677.50 50396.41 88888.00 2024-03-12 11:55:05.407 072 16712.05 677.51 50396.34 88888.00 2024-03-12 11:55:05.907 072 16712.05 677.51 50396.32 88888.00 2024-03-12 11:55:06.407 072 16712.04 677.54 50396.40 88888.00 2024-03-12 11:55:06.907 072 16712.07 677.57 50396.43 88888.00 2024-03-12 11:55:07.407 072 16712.05 677.52 50396.40 88888.00 2024-03-12 11:55:07.907 072 16712.04 677.52 50396.41 88888.00 2024-03-12 11:55:08.407 072 16712.05 677.56 50396.41 88888.00 2024-03-12 11:55:08.907 072 16712.06 677.52 50396.47 88888.00 2024-03-12 11:55:09.407 072 16712.08 677.54 50396.43 88888.00 2024-03-12 11:55:09.907 072 16712.09 677.58 50396.49 88888.00 2024-03-12 11:55:10.407 072 16712.07 677.56 50396.45 88888.00 2024-03-12 11:55:10.907 072 16712.05 677.59 50396.41 88888.00 2024-03-12 11:55:11.407 072 16712.08 677.62 50396.44 88888.00 2024-03-12 11:55:11.907 072 16712.09 677.60 50396.45 88888.00 2024-03-12 11:55:12.407 072 16712.09 677.65 50396.42 88888.00 2024-03-12 11:55:12.907 072 16712.06 677.63 50396.41 88888.00 2024-03-12 11:55:13.407 072 16712.06 677.65 50396.43 88888.00 2024-03-12 11:55:13.907 072 16712.03 677.68 50396.45 88888.00 2024-03-12 11:55:14.407 072 16712.02 677.71 50396.50 88888.00 2024-03-12 11:55:14.907 072 16712.08 677.70 50396.50 88888.00 2024-03-12 11:55:15.407 072 16712.07 677.63 50396.49 88888.00 2024-03-12 11:55:15.907 072 16712.12 677.65 50396.52 88888.00 2024-03-12 11:55:16.407 072 16712.13 677.70 50396.57 88888.00 2024-03-12 11:55:16.907 072 16712.09 677.75 50396.59 88888.00 2024-03-12 11:55:17.407 072 16712.08 677.78 50396.58 88888.00 2024-03-12 11:55:17.907 072 16712.09 677.78 50396.58 88888.00 2024-03-12 11:55:18.407 072 16712.08 677.77 50396.56 88888.00 2024-03-12 11:55:18.907 072 16712.11 677.76 50396.56 88888.00 2024-03-12 11:55:19.407 072 16712.07 677.84 50396.59 88888.00 2024-03-12 11:55:19.907 072 16712.05 677.87 50396.59 88888.00 2024-03-12 11:55:20.407 072 16712.02 677.85 50396.52 88888.00 2024-03-12 11:55:20.907 072 16712.06 677.84 50396.58 88888.00 2024-03-12 11:55:21.407 072 16712.08 677.87 50396.62 88888.00 2024-03-12 11:55:21.907 072 16712.11 677.87 50396.58 88888.00 2024-03-12 11:55:22.407 072 16712.12 677.89 50396.57 88888.00 2024-03-12 11:55:22.907 072 16712.14 677.91 50396.60 88888.00 2024-03-12 11:55:23.407 072 16712.09 677.89 50396.63 88888.00 2024-03-12 11:55:23.907 072 16712.09 677.92 50396.66 88888.00 2024-03-12 11:55:24.407 072 16712.12 677.95 50396.65 88888.00 2024-03-12 11:55:24.907 072 16712.08 678.04 50396.61 88888.00 2024-03-12 11:55:25.407 072 16712.08 678.09 50396.63 88888.00 2024-03-12 11:55:25.907 072 16712.07 678.05 50396.63 88888.00 2024-03-12 11:55:26.907 072 16712.07 678.03 50396.56 88888.00 2024-03-12 11:55:27.407 072 16712.12 678.08 50396.57 88888.00 2024-03-12 11:55:27.907 072 16712.09 678.08 50396.57 88888.00 2024-03-12 11:55:28.407 072 16712.06 678.08 50396.59 88888.00 2024-03-12 11:55:28.907 072 16712.06 678.09 50396.58 88888.00 2024-03-12 11:55:29.407 072 16712.06 678.13 50396.60 88888.00 2024-03-12 11:55:29.907 072 16712.07 678.10 50396.59 88888.00 2024-03-12 11:55:30.407 072 16712.06 678.08 50396.57 88888.00 2024-03-12 11:55:30.907 072 16712.05 678.08 50396.57 88888.00 2024-03-12 11:55:31.407 072 16712.07 678.08 50396.61 88888.00 2024-03-12 11:55:31.908 072 16712.11 678.12 50396.63 88888.00 2024-03-12 11:55:32.408 072 16712.12 678.13 50396.65 88888.00 2024-03-12 11:55:32.908 072 16712.15 678.14 50396.65 88888.00 2024-03-12 11:55:33.408 072 16712.14 678.15 50396.65 88888.00 2024-03-12 11:55:33.908 072 16712.11 678.18 50396.71 88888.00 2024-03-12 11:55:34.408 072 16712.13 678.17 50396.69 88888.00 2024-03-12 11:55:34.908 072 16712.18 678.21 50396.63 88888.00 2024-03-12 11:55:35.408 072 16712.15 678.23 50396.69 88888.00 2024-03-12 11:55:35.908 072 16712.15 678.27 50396.67 88888.00 2024-03-12 11:55:36.408 072 16712.13 678.26 50396.60 88888.00 2024-03-12 11:55:36.908 072 16712.13 678.19 50396.60 88888.00 2024-03-12 11:55:37.408 072 16712.14 678.22 50396.70 88888.00 2024-03-12 11:55:37.908 072 16712.16 678.23 50396.76 88888.00 2024-03-12 11:55:38.408 072 16712.15 678.20 50396.69 88888.00 2024-03-12 11:55:38.908 072 16712.15 678.23 50396.68 88888.00 2024-03-12 11:55:39.408 072 16712.21 678.21 50396.71 88888.00 2024-03-12 11:55:39.908 072 16712.23 678.22 50396.68 88888.00 2024-03-12 11:55:40.408 072 16712.18 678.26 50396.59 88888.00 2024-03-12 11:55:40.908 072 16712.22 678.23 50396.67 88888.00 2024-03-12 11:55:41.408 072 16712.20 678.26 50396.62 88888.00 2024-03-12 11:55:41.908 072 16712.17 678.26 50396.63 88888.00 2024-03-12 11:55:42.408 072 16712.22 678.28 50396.67 88888.00 2024-03-12 11:55:42.908 072 16712.26 678.27 50396.66 88888.00 2024-03-12 11:55:43.408 072 16712.23 678.31 50396.63 88888.00 2024-03-12 11:55:43.908 072 16712.23 678.32 50396.61 88888.00 2024-03-12 11:55:44.408 072 16712.25 678.25 50396.58 88888.00 2024-03-12 11:55:44.908 072 16712.24 678.21 50396.58 88888.00 2024-03-12 11:55:45.408 072 16712.30 678.28 50396.61 88888.00 2024-03-12 11:55:45.908 072 16712.26 678.28 50396.65 88888.00 2024-03-12 11:55:46.408 072 16712.29 678.35 50396.68 88888.00 2024-03-12 11:55:46.908 072 16712.29 678.31 50396.69 88888.00 2024-03-12 11:55:47.408 072 16712.31 678.27 50396.65 88888.00 2024-03-12 11:55:47.908 072 16712.29 678.30 50396.59 88888.00 2024-03-12 11:55:48.408 072 16712.31 678.32 50396.60 88888.00 2024-03-12 11:55:48.908 072 16712.31 678.37 50396.59 88888.00 2024-03-12 11:55:49.408 072 16712.32 678.37 50396.59 88888.00 2024-03-12 11:55:50.408 072 16712.32 678.35 50396.50 88888.00 2024-03-12 11:55:50.908 072 16712.30 678.36 50396.48 88888.00 2024-03-12 11:55:51.408 072 16712.40 678.39 50396.52 88888.00 2024-03-12 11:55:51.908 072 16712.40 678.37 50396.62 88888.00 2024-03-12 11:55:52.408 072 16712.36 678.36 50396.65 88888.00 2024-03-12 11:55:52.908 072 16712.39 678.40 50396.65 88888.00 2024-03-12 11:55:53.408 072 16712.41 678.38 50396.59 88888.00 2024-03-12 11:55:53.908 072 16712.42 678.34 50396.56 88888.00 2024-03-12 11:55:54.408 072 16712.41 678.34 50396.56 88888.00 2024-03-12 11:55:54.908 072 16712.41 678.40 50396.60 88888.00 2024-03-12 11:55:55.408 072 16712.42 678.43 50396.58 88888.00 2024-03-12 11:55:55.908 072 16712.42 678.46 50396.48 88888.00 2024-03-12 11:55:56.408 072 16712.43 678.46 50396.47 88888.00 2024-03-12 11:55:56.908 072 16712.45 678.44 50396.53 88888.00 2024-03-12 11:55:57.408 072 16712.47 678.44 50396.58 88888.00 2024-03-12 11:55:57.908 072 16712.45 678.45 50396.62 88888.00 2024-03-12 11:55:58.408 072 16712.48 678.47 50396.59 88888.00 2024-03-12 11:55:58.908 072 16712.44 678.48 50396.50 88888.00 2024-03-12 11:55:59.408 072 16712.44 678.53 50396.52 88888.00 2024-03-12 11:55:59.908 072 16712.50 678.55 50396.49 88888.00 2024-03-12 11:56:00.409 072 16712.49 678.57 50396.53 88888.00 2024-03-12 11:56:00.909 072 16712.42 678.60 50396.60 88888.00 2024-03-12 11:56:01.409 072 16712.43 678.60 50396.62 88888.00 2024-03-12 11:56:01.909 072 16712.44 678.55 50396.52 88888.00 2024-03-12 11:56:02.409 072 16712.48 678.54 50396.54 88888.00 2024-03-12 11:56:02.909 072 16712.48 678.60 50396.61 88888.00 2024-03-12 11:56:03.409 072 16712.47 678.55 50396.60 88888.00 2024-03-12 11:56:03.909 072 16712.48 678.58 50396.53 88888.00 2024-03-12 11:56:04.409 072 16712.50 678.57 50396.50 88888.00 2024-03-12 11:56:04.909 072 16712.50 678.61 50396.50 88888.00 2024-03-12 11:56:05.409 072 16712.49 678.61 50396.53 88888.00 2024-03-12 11:56:05.909 072 16712.50 678.67 50396.57 88888.00 2024-03-12 11:56:06.409 072 16712.51 678.67 50396.57 88888.00 2024-03-12 11:56:06.909 072 16712.49 678.69 50396.54 88888.00 2024-03-12 11:56:07.409 072 16712.51 678.69 50396.52 88888.00 2024-03-12 11:56:07.909 072 16712.56 678.69 50396.54 88888.00 2024-03-12 11:56:08.409 072 16712.61 678.64 50396.56 88888.00 2024-03-12 11:56:08.909 072 16712.61 678.67 50396.53 88888.00 2024-03-12 11:56:09.409 072 16712.62 678.75 50396.50 88888.00 2024-03-12 11:56:09.909 072 16712.65 678.75 50396.48 88888.00 2024-03-12 11:56:10.409 072 16712.65 678.73 50396.42 88888.00 2024-03-12 11:56:10.909 072 16712.66 678.70 50396.35 88888.00 2024-03-12 11:56:11.409 072 16712.70 678.72 50396.33 88888.00 2024-03-12 11:56:11.909 072 16712.68 678.71 50396.40 88888.00 2024-03-12 11:56:12.409 072 16712.68 678.75 50396.44 88888.00 2024-03-12 11:56:12.909 072 16712.69 678.76 50396.49 88888.00 2024-03-12 11:56:13.409 072 16712.73 678.78 50396.49 88888.00 2024-03-12 11:56:13.909 072 16712.73 678.80 50396.45 88888.00 2024-03-12 11:56:14.409 072 16712.74 678.76 50396.50 88888.00 2024-03-12 11:56:14.909 072 16712.70 678.79 50396.50 88888.00 2024-03-12 11:56:15.409 072 16712.73 678.78 50396.47 88888.00 2024-03-12 11:56:15.909 072 16712.71 678.78 50396.50 88888.00 2024-03-12 11:56:16.409 072 16712.74 678.80 50396.50 88888.00 2024-03-12 11:56:16.909 072 16712.79 678.81 50396.44 88888.00 2024-03-12 11:56:17.409 072 16712.80 678.76 50396.48 88888.00 2024-03-12 11:56:17.909 072 16712.82 678.80 50396.53 88888.00 2024-03-12 11:56:18.409 072 16712.83 678.78 50396.56 88888.00 2024-03-12 11:56:18.909 072 16712.86 678.78 50396.54 88888.00 2024-03-12 11:56:19.409 072 16712.91 678.84 50396.50 88888.00 2024-03-12 11:56:19.909 072 16712.94 678.86 50396.48 88888.00 2024-03-12 11:56:20.409 072 16712.93 678.82 50396.48 88888.00 2024-03-12 11:56:20.909 072 16712.86 678.83 50396.48 88888.00 2024-03-12 11:56:21.409 072 16712.86 678.86 50396.49 88888.00 2024-03-12 11:56:21.909 072 16712.87 678.92 50396.48 88888.00 2024-03-12 11:56:22.409 072 16712.88 678.92 50396.47 88888.00 2024-03-12 11:56:22.909 072 16712.88 678.84 50396.50 88888.00 2024-03-12 11:56:23.409 072 16712.88 678.86 50396.51 88888.00 2024-03-12 11:56:23.909 072 16712.88 678.89 50396.48 88888.00 2024-03-12 11:56:24.409 072 16712.86 678.91 50396.42 88888.00 2024-03-12 11:56:24.909 072 16712.87 678.93 50396.48 88888.00 2024-03-12 11:56:25.410 072 16712.86 679.00 50396.48 88888.00 2024-03-12 11:56:25.910 072 16712.91 678.98 50396.42 88888.00 2024-03-12 11:56:26.410 072 16712.92 679.00 50396.47 88888.00 2024-03-12 11:56:26.910 072 16712.89 679.01 50396.44 88888.00 2024-03-12 11:56:27.410 072 16712.91 679.00 50396.43 88888.00 2024-03-12 11:56:27.910 072 16712.91 678.98 50396.43 88888.00 2024-03-12 11:56:28.410 072 16712.92 679.02 50396.49 88888.00 2024-03-12 11:56:28.910 072 16712.93 679.02 50396.41 88888.00 2024-03-12 11:56:29.410 072 16712.95 679.05 50396.38 88888.00 2024-03-12 11:56:29.910 072 16712.96 679.05 50396.35 88888.00 2024-03-12 11:56:30.410 072 16713.00 679.01 50396.39 88888.00 2024-03-12 11:56:30.910 072 16712.96 679.06 50396.40 88888.00 2024-03-12 11:56:31.410 072 16712.95 679.09 50396.39 88888.00 2024-03-12 11:56:31.910 072 16713.02 679.06 50396.38 88888.00 2024-03-12 11:56:32.410 072 16712.99 679.09 50396.41 88888.00 2024-03-12 11:56:32.910 072 16712.95 679.14 50396.41 88888.00 2024-03-12 11:56:33.410 072 16712.96 679.16 50396.43 88888.00 2024-03-12 11:56:33.910 072 16713.00 679.18 50396.39 88888.00 2024-03-12 11:56:34.410 072 16712.96 679.18 50396.35 88888.00 2024-03-12 11:56:34.910 072 16712.96 679.12 50396.37 88888.00 2024-03-12 11:56:35.410 072 16712.96 679.19 50396.43 88888.00 2024-03-12 11:56:35.910 072 16712.93 679.30 50396.42 88888.00 2024-03-12 11:56:36.410 072 16712.93 679.28 50396.43 88888.00 2024-03-12 11:56:36.910 072 16712.92 679.25 50396.47 88888.00 2024-03-12 11:56:37.410 072 16712.94 679.24 50396.44 88888.00 2024-03-12 11:56:37.910 072 16712.96 679.27 50396.44 88888.00 2024-03-12 11:56:38.410 072 16712.95 679.33 50396.49 88888.00 2024-03-12 11:56:38.910 072 16712.94 679.32 50396.49 88888.00 2024-03-12 11:56:39.410 072 16712.93 679.31 50396.45 88888.00 2024-03-12 11:56:39.910 072 16712.89 679.34 50396.40 88888.00 2024-03-12 11:56:40.410 072 16712.87 679.36 50396.44 88888.00 2024-03-12 11:56:40.910 072 16712.88 679.35 50396.49 88888.00 2024-03-12 11:56:41.910 072 16712.94 679.44 50396.50 88888.00 2024-03-12 11:56:42.410 072 16712.94 679.48 50396.50 88888.00 2024-03-12 11:56:42.910 072 16712.95 679.37 50396.43 88888.00 2024-03-12 11:56:43.410 072 16712.97 679.39 50396.42 88888.00 2024-03-12 11:56:43.910 072 16712.95 679.47 50396.40 88888.00 2024-03-12 11:56:44.410 072 16712.95 679.49 50396.43 88888.00 2024-03-12 11:56:44.910 072 16712.94 679.45 50396.44 88888.00 2024-03-12 11:56:45.410 072 16712.93 679.50 50396.45 88888.00 2024-03-12 11:56:45.910 072 16712.97 679.56 50396.41 88888.00 2024-03-12 11:56:46.410 072 16713.01 679.52 50396.38 88888.00 2024-03-12 11:56:46.910 072 16712.94 679.51 50396.41 88888.00 2024-03-12 11:56:47.410 072 16712.97 679.54 50396.41 88888.00 2024-03-12 11:56:47.910 072 16712.97 679.53 50396.44 88888.00 2024-03-12 11:56:48.410 072 16712.97 679.54 50396.43 88888.00 2024-03-12 11:56:48.910 072 16712.97 679.59 50396.40 88888.00 2024-03-12 11:56:49.410 072 16712.94 679.53 50396.43 88888.00 2024-03-12 11:56:49.910 072 16712.99 679.56 50396.39 88888.00 2024-03-12 11:56:50.410 072 16713.03 679.57 50396.34 88888.00 2024-03-12 11:56:50.910 072 16713.02 679.54 50396.39 88888.00 2024-03-12 11:56:51.910 072 16713.02 679.65 50396.49 88888.00 2024-03-12 11:56:52.410 072 16713.04 679.66 50396.51 88888.00 2024-03-12 11:56:52.910 072 16713.04 679.59 50396.51 88888.00 2024-03-12 11:56:53.410 072 16713.09 679.60 50396.45 88888.00 2024-03-12 11:56:53.910 072 16713.09 679.62 50396.41 88888.00 2024-03-12 11:56:54.410 072 16713.09 679.61 50396.43 88888.00 2024-03-12 11:56:54.910 072 16713.09 679.60 50396.48 88888.00 2024-03-12 11:56:55.410 072 16713.05 679.62 50396.45 88888.00 2024-03-12 11:56:55.910 072 16713.09 679.60 50396.48 88888.00 2024-03-12 11:56:56.410 072 16713.10 679.59 50396.45 88888.00 2024-03-12 11:56:56.911 072 16713.10 679.59 50396.42 88888.00 2024-03-12 11:56:57.411 072 16713.06 679.65 50396.40 88888.00 2024-03-12 11:56:57.911 072 16713.06 679.66 50396.44 88888.00 2024-03-12 11:56:58.411 072 16713.12 679.67 50396.43 88888.00 2024-03-12 11:56:58.911 072 16713.13 679.63 50396.42 88888.00 2024-03-12 11:56:59.411 072 16713.09 679.68 50396.40 88888.00 2024-03-12 11:56:59.911 072 16713.10 679.68 50396.44 88888.00 2024-03-12 11:57:00.411 072 16713.10 679.68 50396.50 88888.00 2024-03-12 11:57:00.911 072 16713.12 679.67 50396.44 88888.00 2024-03-12 11:57:01.411 072 16713.09 679.66 50396.47 88888.00 2024-03-12 11:57:01.911 072 16713.17 679.67 50396.44 88888.00 2024-03-12 11:57:02.411 072 16713.19 679.63 50396.41 88888.00 2024-03-12 11:57:02.911 072 16713.17 679.57 50396.45 88888.00 2024-03-12 11:57:03.411 072 16713.15 679.59 50396.48 88888.00 2024-03-12 11:57:03.911 072 16713.17 679.65 50396.37 88888.00 2024-03-12 11:57:04.411 072 16713.19 679.68 50396.31 88888.00 2024-03-12 11:57:04.911 072 16713.23 679.63 50396.34 88888.00 2024-03-12 11:57:05.411 072 16713.24 679.59 50396.39 88888.00 2024-03-12 11:57:05.911 072 16713.22 679.58 50396.35 88888.00 2024-03-12 11:57:06.411 072 16713.20 679.62 50396.35 88888.00 2024-03-12 11:57:06.911 072 16713.18 679.62 50396.41 88888.00 2024-03-12 11:57:07.411 072 16713.15 679.61 50396.38 88888.00 2024-03-12 11:57:07.911 072 16713.13 679.58 50396.40 88888.00 2024-03-12 11:57:08.411 072 16713.14 679.58 50396.41 88888.00 2024-03-12 11:57:08.911 072 16713.17 679.53 50396.35 88888.00 2024-03-12 11:57:09.411 072 16713.19 679.57 50396.38 88888.00 2024-03-12 11:57:09.911 072 16713.17 679.54 50396.38 88888.00 2024-03-12 11:57:10.411 072 16713.20 679.57 50396.42 88888.00 2024-03-12 11:57:10.911 072 16713.20 679.61 50396.40 88888.00 2024-03-12 11:57:11.411 072 16713.21 679.59 50396.40 88888.00 2024-03-12 11:57:11.911 072 16713.20 679.61 50396.44 88888.00 2024-03-12 11:57:12.411 072 16713.19 679.63 50396.49 88888.00 2024-03-12 11:57:12.911 072 16713.21 679.58 50396.44 88888.00 2024-03-12 11:57:13.411 072 16713.20 679.54 50396.33 88888.00 2024-03-12 11:57:13.911 072 16713.22 679.57 50396.33 88888.00 2024-03-12 11:57:14.411 072 16713.19 679.57 50396.41 88888.00 2024-03-12 11:57:14.911 072 16713.21 679.50 50396.39 88888.00 2024-03-12 11:57:15.411 072 16713.22 679.50 50396.39 88888.00 2024-03-12 11:57:15.911 072 16713.26 679.50 50396.39 88888.00 2024-03-12 11:57:16.411 072 16713.27 679.52 50396.39 88888.00 2024-03-12 11:57:16.911 072 16713.27 679.50 50396.30 88888.00 2024-03-12 11:57:17.411 072 16713.26 679.47 50396.28 88888.00 2024-03-12 11:57:17.911 072 16713.24 679.44 50396.34 88888.00 2024-03-12 11:57:18.411 072 16713.24 679.42 50396.33 88888.00 2024-03-12 11:57:18.911 072 16713.22 679.40 50396.30 88888.00 2024-03-12 11:57:19.411 072 16713.22 679.36 50396.35 88888.00 2024-03-12 11:57:19.911 072 16713.20 679.43 50396.35 88888.00 2024-03-12 11:57:20.411 072 16713.23 679.42 50396.32 88888.00 2024-03-12 11:57:20.911 072 16713.26 679.41 50396.31 88888.00 2024-03-12 11:57:21.411 072 16713.26 679.42 50396.33 88888.00 2024-03-12 11:57:21.911 072 16713.26 679.37 50396.39 88888.00 2024-03-12 11:57:22.411 072 16713.23 679.33 50396.42 88888.00 2024-03-12 11:57:22.911 072 16713.23 679.31 50396.42 88888.00 2024-03-12 11:57:23.411 072 16713.24 679.34 50396.41 88888.00 2024-03-12 11:57:23.911 072 16713.24 679.37 50396.40 88888.00 2024-03-12 11:57:24.411 072 16713.26 679.34 50396.41 88888.00 2024-03-12 11:57:24.911 072 16713.28 679.32 50396.42 88888.00 2024-03-12 11:57:25.411 072 16713.28 679.32 50396.42 88888.00 2024-03-12 11:57:25.911 072 16713.20 679.28 50396.41 88888.00 2024-03-12 11:57:26.411 072 16713.22 679.30 50396.47 88888.00 2024-03-12 11:57:26.912 072 16713.29 679.28 50396.48 88888.00 2024-03-12 11:57:27.412 072 16713.31 679.28 50396.47 88888.00 2024-03-12 11:57:27.912 072 16713.32 679.27 50396.42 88888.00 2024-03-12 11:57:28.412 072 16713.33 679.27 50396.38 88888.00 2024-03-12 11:57:28.912 072 16713.35 679.21 50396.39 88888.00 2024-03-12 11:57:29.912 072 16713.32 679.24 50396.41 88888.00 2024-03-12 11:57:30.412 072 16713.33 679.18 50396.38 88888.00 2024-03-12 11:57:30.912 072 16713.37 679.13 50396.42 88888.00 2024-03-12 11:57:31.412 072 16713.40 679.18 50396.41 88888.00 2024-03-12 11:57:31.912 072 16713.37 679.21 50396.38 88888.00 2024-03-12 11:57:32.412 072 16713.38 679.23 50396.41 88888.00 2024-03-12 11:57:32.912 072 16713.38 679.14 50396.35 88888.00 2024-03-12 11:57:33.412 072 16713.37 679.12 50396.39 88888.00 2024-03-12 11:57:33.912 072 16713.41 679.02 50396.41 88888.00 2024-03-12 11:57:34.412 072 16713.43 679.01 50396.35 88888.00 2024-03-12 11:57:34.912 072 16713.47 679.04 50396.33 88888.00 2024-03-12 11:57:35.412 072 16713.43 679.08 50396.40 88888.00 2024-03-12 11:57:35.912 072 16713.39 679.08 50396.45 88888.00 2024-03-12 11:57:36.412 072 16713.40 679.10 50396.39 88888.00 2024-03-12 11:57:36.912 072 16713.46 679.09 50396.34 88888.00 2024-03-12 11:57:37.412 072 16713.48 679.07 50396.31 88888.00 2024-03-12 11:57:37.912 072 16713.53 679.06 50396.30 88888.00 2024-03-12 11:57:38.412 072 16713.53 679.08 50396.25 88888.00 2024-03-12 11:57:38.912 072 16713.50 679.02 50396.29 88888.00 2024-03-12 11:57:39.912 072 16713.52 679.00 50396.28 88888.00 2024-03-12 11:57:40.412 072 16713.53 678.99 50396.26 88888.00 2024-03-12 11:57:40.912 072 16713.54 678.96 50396.24 88888.00 2024-03-12 11:57:41.412 072 16713.53 678.91 50396.23 88888.00 2024-03-12 11:57:41.912 072 16713.57 678.91 50396.24 88888.00 2024-03-12 11:57:42.412 072 16713.62 678.83 50396.32 88888.00 2024-03-12 11:57:42.912 072 16713.62 678.81 50396.37 88888.00 2024-03-12 11:57:43.412 072 16713.64 678.84 50396.32 88888.00 2024-03-12 11:57:43.912 072 16713.65 678.86 50396.33 88888.00 2024-03-12 11:57:44.412 072 16713.65 678.84 50396.28 88888.00 2024-03-12 11:57:44.912 072 16713.63 678.88 50396.29 88888.00 2024-03-12 11:57:45.412 072 16713.63 678.86 50396.29 88888.00 2024-03-12 11:57:45.912 072 16713.65 678.81 50396.30 88888.00 2024-03-12 11:57:46.412 072 16713.66 678.78 50396.34 88888.00 2024-03-12 11:57:46.912 072 16713.70 678.75 50396.33 88888.00 2024-03-12 11:57:47.412 072 16713.68 678.76 50396.35 88888.00 2024-03-12 11:57:47.912 072 16713.74 678.78 50396.41 88888.00 2024-03-12 11:57:48.412 072 16713.75 678.76 50396.32 88888.00 2024-03-12 11:57:48.912 072 16713.80 678.72 50396.32 88888.00 2024-03-12 11:57:49.412 072 16713.80 678.73 50396.37 88888.00 2024-03-12 11:57:49.912 072 16713.77 678.79 50396.38 88888.00 2024-03-12 11:57:50.412 072 16713.76 678.76 50396.32 88888.00 2024-03-12 11:57:50.912 072 16713.79 678.72 50396.31 88888.00 2024-03-12 11:57:51.412 072 16713.83 678.63 50396.28 88888.00 2024-03-12 11:57:51.912 072 16713.85 678.66 50396.34 88888.00 2024-03-12 11:57:52.412 072 16713.82 678.71 50396.34 88888.00 2024-03-12 11:57:52.912 072 16713.83 678.67 50396.35 88888.00 2024-03-12 11:57:53.412 072 16713.88 678.69 50396.40 88888.00 2024-03-12 11:57:53.912 072 16713.90 678.66 50396.35 88888.00 2024-03-12 11:57:54.412 072 16713.92 678.66 50396.37 88888.00 2024-03-12 11:57:54.913 072 16713.94 678.73 50396.37 88888.00 2024-03-12 11:57:55.413 072 16713.91 678.72 50396.31 88888.00 2024-03-12 11:57:55.913 072 16713.91 678.71 50396.28 88888.00 2024-03-12 11:57:56.413 072 16713.94 678.67 50396.28 88888.00 2024-03-12 11:57:56.913 072 16713.94 678.69 50396.33 88888.00 2024-03-12 11:57:57.413 072 16713.97 678.65 50396.35 88888.00 2024-03-12 11:57:57.913 072 16713.99 678.64 50396.32 88888.00 2024-03-12 11:57:58.413 072 16714.03 678.66 50396.31 88888.00 2024-03-12 11:57:58.913 072 16714.05 678.62 50396.32 88888.00 2024-03-12 11:57:59.413 072 16714.06 678.61 50396.34 88888.00 2024-03-12 11:57:59.913 072 16714.10 678.56 50396.33 88888.00 2024-03-12 11:58:00.413 072 16714.10 678.57 50396.31 88888.00 2024-03-12 11:58:00.913 072 16714.08 678.60 50396.30 88888.00 2024-03-12 11:58:01.413 072 16714.06 678.57 50396.32 88888.00 2024-03-12 11:58:01.913 072 16714.11 678.56 50396.34 88888.00 2024-03-12 11:58:02.413 072 16714.17 678.55 50396.39 88888.00 2024-03-12 11:58:02.913 072 16714.14 678.54 50396.37 88888.00 2024-03-12 11:58:03.413 072 16714.19 678.54 50396.34 88888.00 2024-03-12 11:58:03.913 072 16714.23 678.54 50396.32 88888.00 2024-03-12 11:58:04.413 072 16714.23 678.52 50396.28 88888.00 2024-03-12 11:58:04.913 072 16714.23 678.52 50396.29 88888.00 2024-03-12 11:58:05.413 072 16714.23 678.56 50396.29 88888.00 2024-03-12 11:58:05.913 072 16714.24 678.57 50396.25 88888.00 2024-03-12 11:58:06.413 072 16714.23 678.56 50396.23 88888.00 2024-03-12 11:58:06.913 072 16714.21 678.58 50396.28 88888.00 2024-03-12 11:58:07.413 072 16714.28 678.57 50396.32 88888.00 2024-03-12 11:58:07.913 072 16714.26 678.61 50396.33 88888.00 2024-03-12 11:58:08.413 072 16714.25 678.60 50396.37 88888.00 2024-03-12 11:58:08.913 072 16714.26 678.63 50396.34 88888.00 2024-03-12 11:58:09.413 072 16714.30 678.61 50396.30 88888.00 2024-03-12 11:58:09.913 072 16714.27 678.55 50396.30 88888.00 2024-03-12 11:58:10.413 072 16714.23 678.52 50396.30 88888.00 2024-03-12 11:58:10.913 072 16714.27 678.53 50396.33 88888.00 2024-03-12 11:58:11.413 072 16714.26 678.52 50396.33 88888.00 2024-03-12 11:58:11.913 072 16714.28 678.58 50396.30 88888.00 2024-03-12 11:58:12.413 072 16714.33 678.57 50396.28 88888.00 2024-03-12 11:58:13.413 072 16714.32 678.56 50396.39 88888.00 2024-03-12 11:58:13.913 072 16714.34 678.61 50396.31 88888.00 2024-03-12 11:58:14.413 072 16714.37 678.57 50396.31 88888.00 2024-03-12 11:58:14.913 072 16714.40 678.56 50396.30 88888.00 2024-03-12 11:58:15.413 072 16714.40 678.54 50396.34 88888.00 2024-03-12 11:58:15.913 072 16714.40 678.54 50396.39 88888.00 2024-03-12 11:58:16.413 072 16714.40 678.55 50396.34 88888.00 2024-03-12 11:58:16.913 072 16714.43 678.58 50396.38 88888.00 2024-03-12 11:58:17.413 072 16714.46 678.57 50396.41 88888.00 2024-03-12 11:58:17.913 072 16714.50 678.54 50396.39 88888.00 2024-03-12 11:58:18.404 072 16714.50 678.49 50396.40 88888.00 2024-03-12 11:58:18.904 072 16714.51 678.47 50396.40 88888.00 2024-03-12 11:58:19.404 072 16714.51 678.49 50396.41 88888.00 2024-03-12 11:58:19.904 072 16714.50 678.47 50396.39 88888.00 2024-03-12 11:58:20.404 072 16714.50 678.44 50396.37 88888.00 2024-03-12 11:58:20.904 072 16714.50 678.45 50396.28 88888.00 2024-03-12 11:58:21.404 072 16714.54 678.46 50396.29 88888.00 2024-03-12 11:58:21.904 072 16714.56 678.45 50396.31 88888.00 2024-03-12 11:58:22.404 072 16714.53 678.44 50396.29 88888.00 2024-03-12 11:58:23.404 072 16714.59 678.45 50396.30 88888.00 2024-03-12 11:58:23.904 072 16714.59 678.45 50396.29 88888.00 2024-03-12 11:58:24.404 072 16714.56 678.52 50396.28 88888.00 2024-03-12 11:58:24.904 072 16714.58 678.57 50396.28 88888.00 2024-03-12 11:58:25.404 072 16714.67 678.56 50396.32 88888.00 2024-03-12 11:58:25.904 072 16714.63 678.53 50396.32 88888.00 2024-03-12 11:58:26.404 072 16714.59 678.57 50396.34 88888.00 2024-03-12 11:58:26.904 072 16714.62 678.55 50396.35 88888.00 2024-03-12 11:58:27.404 072 16714.70 678.55 50396.30 88888.00 2024-03-12 11:58:27.904 072 16714.68 678.55 50396.24 88888.00 2024-03-12 11:58:28.404 072 16714.68 678.58 50396.23 88888.00 2024-03-12 11:58:28.904 072 16714.68 678.61 50396.23 88888.00 2024-03-12 11:58:29.404 072 16714.76 678.55 50396.19 88888.00 2024-03-12 11:58:29.904 072 16714.76 678.61 50396.22 88888.00 2024-03-12 11:58:30.404 072 16714.73 678.62 50396.28 88888.00 2024-03-12 11:58:30.904 072 16714.76 678.56 50396.29 88888.00 2024-03-12 11:58:31.404 072 16714.78 678.58 50396.30 88888.00 2024-03-12 11:58:31.904 072 16714.78 678.65 50396.25 88888.00 2024-03-12 11:58:32.404 072 16714.78 678.67 50396.23 88888.00 2024-03-12 11:58:33.404 072 16714.81 678.63 50396.20 88888.00 2024-03-12 11:58:33.904 072 16714.80 678.60 50396.24 88888.00 2024-03-12 11:58:34.404 072 16714.84 678.57 50396.34 88888.00 2024-03-12 11:58:34.904 072 16714.84 678.61 50396.32 88888.00 2024-03-12 11:58:35.404 072 16714.79 678.65 50396.24 88888.00 2024-03-12 11:58:35.904 072 16714.80 678.63 50396.28 88888.00 2024-03-12 11:58:36.404 072 16714.80 678.60 50396.26 88888.00 2024-03-12 11:58:36.904 072 16714.81 678.58 50396.29 88888.00 2024-03-12 11:58:37.404 072 16714.82 678.56 50396.34 88888.00 2024-03-12 11:58:37.904 072 16714.84 678.61 50396.32 88888.00 2024-03-12 11:58:38.404 072 16714.81 678.61 50396.33 88888.00 2024-03-12 11:58:38.904 072 16714.84 678.65 50396.35 88888.00 2024-03-12 11:58:39.404 072 16714.85 678.67 50396.28 88888.00 2024-03-12 11:58:39.904 072 16714.84 678.65 50396.23 88888.00 2024-03-12 11:58:40.404 072 16714.84 678.62 50396.26 88888.00 2024-03-12 11:58:40.904 072 16714.85 678.63 50396.29 88888.00 2024-03-12 11:58:41.404 072 16714.81 678.64 50396.25 88888.00 2024-03-12 11:58:41.904 072 16714.80 678.69 50396.25 88888.00 2024-03-12 11:58:42.404 072 16714.82 678.71 50396.28 88888.00 2024-03-12 11:58:42.904 072 16714.89 678.66 50396.28 88888.00 2024-03-12 11:58:43.404 072 16714.88 678.66 50396.30 88888.00 2024-03-12 11:58:43.904 072 16714.91 678.67 50396.42 88888.00 2024-03-12 11:58:44.404 072 16714.91 678.71 50396.33 88888.00 2024-03-12 11:58:44.904 072 16714.93 678.74 50396.40 88888.00 2024-03-12 11:58:45.404 072 16714.97 678.73 50396.29 88888.00 2024-03-12 11:58:45.904 072 16714.99 678.73 50396.25 88888.00 2024-03-12 11:58:46.404 072 16714.97 678.70 50396.26 88888.00 2024-03-12 11:58:46.904 072 16714.96 678.74 50396.30 88888.00 2024-03-12 11:58:47.404 072 16714.95 678.74 50396.25 88888.00 2024-03-12 11:58:47.904 072 16714.96 678.75 50396.26 88888.00 2024-03-12 11:58:48.405 072 16714.96 678.73 50396.29 88888.00 2024-03-12 11:58:48.905 072 16714.99 678.74 50396.31 88888.00 2024-03-12 11:58:49.405 072 16714.98 678.72 50396.29 88888.00 2024-03-12 11:58:49.905 072 16714.98 678.67 50396.22 88888.00 2024-03-12 11:58:50.405 072 16714.99 678.69 50396.28 88888.00 2024-03-12 11:58:50.905 072 16715.00 678.69 50396.29 88888.00 2024-03-12 11:58:51.405 072 16714.99 678.73 50396.31 88888.00 2024-03-12 11:58:51.905 072 16715.02 678.74 50396.23 88888.00 2024-03-12 11:58:52.405 072 16715.03 678.73 50396.22 88888.00 2024-03-12 11:58:52.905 072 16714.99 678.78 50396.23 88888.00 2024-03-12 11:58:53.405 072 16714.98 678.80 50396.28 88888.00 2024-03-12 11:58:53.905 072 16715.00 678.83 50396.26 88888.00 2024-03-12 11:58:54.405 072 16715.02 678.81 50396.19 88888.00 2024-03-12 11:58:54.905 072 16715.02 678.76 50396.16 88888.00 2024-03-12 11:58:55.405 072 16715.03 678.80 50396.21 88888.00 2024-03-12 11:58:55.905 072 16715.07 678.81 50396.20 88888.00 2024-03-12 11:58:56.405 072 16715.05 678.82 50396.15 88888.00 2024-03-12 11:58:56.905 072 16715.07 678.76 50396.20 88888.00 2024-03-12 11:58:57.405 072 16715.09 678.78 50396.20 88888.00 2024-03-12 11:58:57.905 072 16715.12 678.84 50396.15 88888.00 2024-03-12 11:58:58.405 072 16715.13 678.86 50396.21 88888.00 2024-03-12 11:58:58.905 072 16715.11 678.84 50396.16 88888.00 2024-03-12 11:58:59.405 072 16715.07 678.80 50396.20 88888.00 2024-03-12 11:58:59.905 072 16715.06 678.81 50396.22 88888.00 2024-03-12 11:59:00.405 072 16715.11 678.78 50396.21 88888.00 2024-03-12 11:59:00.905 072 16715.09 678.83 50396.24 88888.00 2024-03-12 11:59:01.405 072 16715.07 678.86 50396.20 88888.00 2024-03-12 11:59:01.905 072 16715.08 678.81 50396.16 88888.00 2024-03-12 11:59:02.405 072 16715.07 678.80 50396.15 88888.00 2024-03-12 11:59:02.905 072 16715.06 678.80 50396.19 88888.00 2024-03-12 11:59:03.405 072 16715.04 678.86 50396.23 88888.00 2024-03-12 11:59:03.905 072 16715.05 678.88 50396.21 88888.00 2024-03-12 11:59:04.405 072 16715.08 678.82 50396.20 88888.00 2024-03-12 11:59:04.905 072 16715.12 678.81 50396.23 88888.00 2024-03-12 11:59:05.405 072 16715.12 678.79 50396.21 88888.00 2024-03-12 11:59:05.905 072 16715.09 678.80 50396.28 88888.00 2024-03-12 11:59:06.405 072 16715.09 678.80 50396.28 88888.00 2024-03-12 11:59:06.905 072 16715.06 678.86 50396.29 88888.00 2024-03-12 11:59:07.405 072 16715.00 678.84 50396.29 88888.00 2024-03-12 11:59:07.905 072 16715.04 678.82 50396.25 88888.00 2024-03-12 11:59:08.405 072 16715.06 678.88 50396.28 88888.00 2024-03-12 11:59:08.905 072 16715.04 678.87 50396.25 88888.00 2024-03-12 11:59:09.405 072 16715.02 678.90 50396.25 88888.00 2024-03-12 11:59:09.905 072 16715.02 678.87 50396.22 88888.00 2024-03-12 11:59:10.405 072 16715.03 678.87 50396.22 88888.00 2024-03-12 11:59:10.905 072 16715.03 678.91 50396.16 88888.00 2024-03-12 11:59:11.405 072 16715.03 678.96 50396.11 88888.00 2024-03-12 11:59:11.905 072 16715.00 678.98 50396.12 88888.00 2024-03-12 11:59:12.405 072 16715.03 679.01 50396.17 88888.00 2024-03-12 11:59:12.905 072 16715.02 679.05 50396.22 88888.00 2024-03-12 11:59:13.405 072 16714.99 679.05 50396.21 88888.00 2024-03-12 11:59:13.905 072 16714.99 678.98 50396.21 88888.00 2024-03-12 11:59:14.405 072 16714.99 679.02 50396.22 88888.00 2024-03-12 11:59:14.905 072 16714.99 679.02 50396.33 88888.00 2024-03-12 11:59:15.405 072 16714.97 678.99 50396.30 88888.00 2024-03-12 11:59:15.905 072 16714.97 679.01 50396.30 88888.00 2024-03-12 11:59:16.405 072 16715.00 678.98 50396.25 88888.00 2024-03-12 11:59:16.905 072 16715.03 678.93 50396.23 88888.00 2024-03-12 11:59:17.405 072 16714.99 678.92 50396.22 88888.00 2024-03-12 11:59:17.905 072 16714.96 678.97 50396.29 88888.00 2024-03-12 11:59:18.406 072 16715.00 679.01 50396.38 88888.00 2024-03-12 11:59:18.906 072 16714.99 679.05 50396.41 88888.00 2024-03-12 11:59:19.406 072 16714.97 679.02 50396.42 88888.00 2024-03-12 11:59:19.906 072 16714.98 679.02 50396.41 88888.00 2024-03-12 11:59:20.406 072 16714.98 678.98 50396.35 88888.00 2024-03-12 11:59:20.906 072 16714.96 678.98 50396.32 88888.00 2024-03-12 11:59:21.406 072 16714.97 678.95 50396.29 88888.00 2024-03-12 11:59:21.906 072 16714.98 678.93 50396.28 88888.00 2024-03-12 11:59:22.406 072 16714.94 679.00 50396.32 88888.00 2024-03-12 11:59:22.906 072 16714.96 679.04 50396.32 88888.00 2024-03-12 11:59:23.406 072 16714.96 679.06 50396.29 88888.00 2024-03-12 11:59:23.906 072 16714.96 679.08 50396.30 88888.00 2024-03-12 11:59:24.906 072 16714.95 679.02 50396.25 88888.00 2024-03-12 11:59:25.406 072 16714.94 679.02 50396.29 88888.00 2024-03-12 11:59:25.906 072 16714.93 679.05 50396.32 88888.00 2024-03-12 11:59:26.406 072 16714.94 679.05 50396.29 88888.00 2024-03-12 11:59:26.906 072 16714.94 679.06 50396.23 88888.00 2024-03-12 11:59:27.406 072 16714.93 679.05 50396.21 88888.00 2024-03-12 11:59:27.906 072 16714.88 679.06 50396.28 88888.00 2024-03-12 11:59:28.406 072 16714.87 679.07 50396.20 88888.00 2024-03-12 11:59:28.906 072 16714.89 679.04 50396.19 88888.00 2024-03-12 11:59:29.406 072 16714.88 679.00 50396.22 88888.00 2024-03-12 11:59:29.906 072 16714.87 679.04 50396.19 88888.00 2024-03-12 11:59:30.406 072 16714.87 679.07 50396.22 88888.00 2024-03-12 11:59:30.906 072 16714.85 679.10 50396.24 88888.00 2024-03-12 11:59:31.406 072 16714.85 679.10 50396.21 88888.00 2024-03-12 11:59:31.906 072 16714.86 679.06 50396.23 88888.00 2024-03-12 11:59:32.406 072 16714.87 679.05 50396.28 88888.00 2024-03-12 11:59:32.906 072 16714.85 679.10 50396.32 88888.00 2024-03-12 11:59:33.406 072 16714.84 679.12 50396.22 88888.00 2024-03-12 11:59:33.906 072 16714.86 679.13 50396.22 88888.00 2024-03-12 11:59:34.906 072 16714.86 679.05 50396.19 88888.00 2024-03-12 11:59:35.406 072 16714.84 678.99 50396.16 88888.00 2024-03-12 11:59:35.906 072 16714.81 679.05 50396.16 88888.00 2024-03-12 11:59:36.406 072 16714.81 679.09 50396.20 88888.00 2024-03-12 11:59:36.906 072 16714.81 679.07 50396.16 88888.00 2024-03-12 11:59:37.406 072 16714.81 679.02 50396.15 88888.00 2024-03-12 11:59:37.906 072 16714.76 679.00 50396.21 88888.00 2024-03-12 11:59:38.406 072 16714.74 679.01 50396.26 88888.00 2024-03-12 11:59:38.906 072 16714.76 679.00 50396.29 88888.00 2024-03-12 11:59:39.406 072 16714.79 679.00 50396.22 88888.00 2024-03-12 11:59:39.906 072 16714.76 679.00 50396.23 88888.00 2024-03-12 11:59:40.406 072 16714.69 678.96 50396.22 88888.00 2024-03-12 11:59:40.906 072 16714.65 679.01 50396.19 88888.00 2024-03-12 11:59:41.406 072 16714.62 679.04 50396.15 88888.00 2024-03-12 11:59:41.906 072 16714.64 678.98 50396.16 88888.00 2024-03-12 11:59:42.406 072 16714.69 678.99 50396.21 88888.00 2024-03-12 11:59:42.906 072 16714.71 678.99 50396.17 88888.00 2024-03-12 11:59:43.406 072 16714.65 679.02 50396.12 88888.00 2024-03-12 11:59:43.906 072 16714.59 678.99 50396.14 88888.00 2024-03-12 11:59:44.907 072 16714.59 678.99 50396.15 88888.00 2024-03-12 11:59:45.407 072 16714.54 678.98 50396.15 88888.00 2024-03-12 11:59:45.907 072 16714.52 678.93 50396.20 88888.00 2024-03-12 11:59:46.407 072 16714.51 678.95 50396.28 88888.00 2024-03-12 11:59:46.907 072 16714.49 678.92 50396.26 88888.00 2024-03-12 11:59:47.407 072 16714.51 678.96 50396.22 88888.00 2024-03-12 11:59:47.907 072 16714.50 679.01 50396.16 88888.00 2024-03-12 11:59:48.407 072 16714.49 679.05 50396.13 88888.00 2024-03-12 11:59:48.907 072 16714.43 679.07 50396.20 88888.00 2024-03-12 11:59:49.407 072 16714.41 679.12 50396.15 88888.00 2024-03-12 11:59:49.907 072 16714.42 679.09 50396.16 88888.00 2024-03-12 11:59:50.407 072 16714.41 679.08 50396.25 88888.00 2024-03-12 11:59:50.907 072 16714.41 679.09 50396.26 88888.00 2024-03-12 11:59:51.407 072 16714.41 679.08 50396.23 88888.00 2024-03-12 11:59:51.907 072 16714.38 679.05 50396.14 88888.00 2024-03-12 11:59:52.407 072 16714.37 679.04 50396.14 88888.00 2024-03-12 11:59:52.907 072 16714.40 679.00 50396.14 88888.00 2024-03-12 11:59:53.407 072 16714.34 679.04 50396.20 88888.00 2024-03-12 11:59:53.907 072 16714.30 679.05 50396.19 88888.00 2024-03-12 11:59:54.907 072 16714.30 679.05 50396.08 88888.00 2024-03-12 11:59:55.407 072 16714.28 679.05 50396.13 88888.00 2024-03-12 11:59:55.907 072 16714.30 679.05 50396.15 88888.00 2024-03-12 11:59:56.407 072 16714.26 679.05 50396.20 88888.00 2024-03-12 11:59:56.907 072 16714.24 679.05 50396.17 88888.00 2024-03-12 11:59:57.407 072 16714.25 679.10 50396.07 88888.00 2024-03-12 11:59:57.907 072 16714.21 679.08 50396.07 88888.00 2024-03-12 11:59:58.407 072 16714.20 679.07 50396.04 88888.00 2024-03-12 11:59:58.907 072 16714.20 679.14 50396.12 88888.00 2024-03-12 11:59:59.407 072 16714.21 679.16 50396.10 88888.00 2024-03-12 11:59:59.907 072 16714.24 679.16 50396.11 88888.00 2024-03-12 12:00:00.407 072 16714.20 679.15 50396.14 88888.00 2024-03-12 12:00:00.907 072 16714.16 679.15 50396.19 88888.00 2024-03-12 12:00:01.407 072 16714.19 679.14 50396.21 88888.00 2024-03-12 12:00:01.907 072 16714.19 679.08 50396.28 88888.00 2024-03-12 12:00:02.407 072 16714.17 679.07 50396.21 88888.00 2024-03-12 12:00:02.907 072 16714.14 679.07 50396.16 88888.00 2024-03-12 12:00:03.407 072 16714.15 679.09 50396.14 88888.00 2024-03-12 12:00:03.907 072 16714.14 679.06 50396.17 88888.00 2024-03-12 12:00:04.407 072 16714.09 679.06 50396.15 88888.00 2024-03-12 12:00:04.907 072 16714.08 679.01 50396.13 88888.00 2024-03-12 12:00:05.407 072 16714.09 679.02 50396.19 88888.00 2024-03-12 12:00:05.907 072 16714.06 679.02 50396.19 88888.00 2024-03-12 12:00:06.407 072 16714.09 679.05 50396.16 88888.00 2024-03-12 12:00:06.907 072 16714.12 679.05 50396.15 88888.00 2024-03-12 12:00:07.407 072 16714.09 679.00 50396.14 88888.00 2024-03-12 12:00:07.907 072 16714.05 679.02 50396.16 88888.00 2024-03-12 12:00:08.407 072 16714.03 679.04 50396.16 88888.00 2024-03-12 12:00:08.907 072 16714.02 679.01 50396.14 88888.00 2024-03-12 12:00:09.407 072 16714.02 678.92 50396.15 88888.00 2024-03-12 12:00:09.907 072 16714.01 678.92 50396.13 88888.00 2024-03-12 12:00:10.407 072 16714.03 678.99 50396.12 88888.00 2024-03-12 12:00:10.907 072 16714.05 679.04 50396.15 88888.00 2024-03-12 12:00:11.407 072 16714.03 679.02 50396.13 88888.00 2024-03-12 12:00:11.907 072 16714.03 678.96 50396.13 88888.00 2024-03-12 12:00:12.407 072 16714.00 678.96 50396.10 88888.00 2024-03-12 12:00:12.907 072 16713.99 678.97 50396.10 88888.00 2024-03-12 12:00:13.407 072 16714.01 678.95 50396.14 88888.00 2024-03-12 12:00:13.907 072 16713.97 678.93 50396.15 88888.00 2024-03-12 12:00:14.407 072 16713.94 678.96 50396.13 88888.00 2024-03-12 12:00:14.907 072 16713.98 678.96 50396.11 88888.00 2024-03-12 12:00:15.408 072 16713.94 678.97 50396.16 88888.00 2024-03-12 12:00:15.908 072 16713.91 678.98 50396.14 88888.00 2024-03-12 12:00:16.408 072 16713.90 678.93 50396.15 88888.00 2024-03-12 12:00:16.908 072 16713.93 678.86 50396.12 88888.00 2024-03-12 12:00:17.408 072 16713.93 678.83 50396.12 88888.00 2024-03-12 12:00:17.908 072 16713.96 678.84 50396.05 88888.00 2024-03-12 12:00:18.408 072 16713.94 678.87 50396.07 88888.00 2024-03-12 12:00:18.908 072 16713.94 678.88 50396.12 88888.00 2024-03-12 12:00:19.408 072 16713.91 678.84 50396.05 88888.00 2024-03-12 12:00:19.908 072 16713.91 678.81 50395.99 88888.00 2024-03-12 12:00:20.408 072 16713.91 678.84 50395.97 88888.00 2024-03-12 12:00:20.908 072 16713.92 678.82 50395.99 88888.00 2024-03-12 12:00:21.408 072 16713.92 678.80 50396.03 88888.00 2024-03-12 12:00:21.908 072 16713.91 678.86 50396.07 88888.00 2024-03-12 12:00:22.908 072 16713.94 678.82 50396.11 88888.00 2024-03-12 12:00:23.408 072 16713.94 678.80 50396.11 88888.00 2024-03-12 12:00:23.908 072 16713.94 678.80 50396.07 88888.00 2024-03-12 12:00:24.408 072 16713.94 678.76 50396.12 88888.00 2024-03-12 12:00:24.908 072 16713.96 678.75 50396.11 88888.00 2024-03-12 12:00:25.408 072 16713.97 678.79 50396.14 88888.00 2024-03-12 12:00:25.908 072 16713.96 678.76 50396.14 88888.00 2024-03-12 12:00:26.408 072 16713.97 678.82 50396.08 88888.00 2024-03-12 12:00:26.908 072 16713.99 678.82 50396.05 88888.00 2024-03-12 12:00:27.408 072 16713.98 678.72 50396.11 88888.00 2024-03-12 12:00:27.908 072 16713.98 678.72 50396.08 88888.00 2024-03-12 12:00:28.408 072 16714.00 678.73 50396.08 88888.00 2024-03-12 12:00:28.908 072 16714.02 678.72 50396.13 88888.00 2024-03-12 12:00:29.408 072 16714.02 678.72 50396.07 88888.00 2024-03-12 12:00:29.908 072 16714.08 678.72 50395.99 88888.00 2024-03-12 12:00:30.408 072 16714.10 678.73 50395.94 88888.00 2024-03-12 12:00:30.908 072 16714.09 678.67 50395.95 88888.00 2024-03-12 12:00:31.408 072 16714.06 678.66 50395.94 88888.00 2024-03-12 12:00:31.908 072 16714.10 678.66 50395.94 88888.00 2024-03-12 12:00:32.408 072 16714.09 678.64 50395.94 88888.00 2024-03-12 12:00:32.908 072 16714.09 678.65 50395.91 88888.00 2024-03-12 12:00:33.408 072 16714.14 678.63 50395.92 88888.00 2024-03-12 12:00:33.908 072 16714.21 678.64 50395.94 88888.00 2024-03-12 12:00:34.408 072 16714.24 678.65 50395.92 88888.00 2024-03-12 12:00:34.908 072 16714.21 678.64 50395.91 88888.00 2024-03-12 12:00:35.408 072 16714.15 678.62 50395.89 88888.00 2024-03-12 12:00:35.908 072 16714.16 678.61 50395.91 88888.00 2024-03-12 12:00:36.408 072 16714.24 678.56 50395.91 88888.00 2024-03-12 12:00:36.908 072 16714.28 678.58 50395.89 88888.00 2024-03-12 12:00:37.408 072 16714.28 678.61 50395.88 88888.00 2024-03-12 12:00:37.908 072 16714.33 678.61 50395.84 88888.00 2024-03-12 12:00:38.408 072 16714.30 678.60 50395.87 88888.00 2024-03-12 12:00:38.908 072 16714.32 678.54 50395.93 88888.00 2024-03-12 12:00:39.408 072 16714.32 678.50 50395.95 88888.00 2024-03-12 12:00:39.908 072 16714.30 678.48 50395.92 88888.00 2024-03-12 12:00:40.408 072 16714.29 678.49 50395.88 88888.00 2024-03-12 12:00:40.908 072 16714.30 678.53 50395.87 88888.00 2024-03-12 12:00:41.408 072 16714.36 678.52 50395.87 88888.00 2024-03-12 12:00:41.908 072 16714.35 678.54 50395.83 88888.00 2024-03-12 12:00:42.908 072 16714.42 678.50 50395.84 88888.00 2024-03-12 12:00:43.408 072 16714.43 678.45 50395.76 88888.00 2024-03-12 12:00:43.908 072 16714.42 678.41 50395.75 88888.00 2024-03-12 12:00:44.408 072 16714.43 678.45 50395.80 88888.00 2024-03-12 12:00:44.908 072 16714.46 678.39 50395.83 88888.00 2024-03-12 12:00:45.408 072 16714.42 678.35 50395.80 88888.00 2024-03-12 12:00:45.908 072 16714.45 678.28 50395.79 88888.00 2024-03-12 12:00:46.408 072 16714.51 678.22 50395.83 88888.00 2024-03-12 12:00:46.908 072 16714.51 678.25 50395.84 88888.00 2024-03-12 12:00:47.408 072 16714.53 678.27 50395.86 88888.00 2024-03-12 12:00:47.909 072 16714.56 678.27 50395.80 88888.00 2024-03-12 12:00:48.409 072 16714.61 678.27 50395.78 88888.00 2024-03-12 12:00:48.909 072 16714.65 678.27 50395.78 88888.00 2024-03-12 12:00:49.409 072 16714.63 678.28 50395.77 88888.00 2024-03-12 12:00:49.909 072 16714.64 678.26 50395.78 88888.00 2024-03-12 12:00:50.409 072 16714.65 678.22 50395.78 88888.00 2024-03-12 12:00:50.909 072 16714.64 678.22 50395.77 88888.00 2024-03-12 12:00:51.409 072 16714.64 678.22 50395.77 88888.00 2024-03-12 12:00:51.909 072 16714.70 678.15 50395.76 88888.00 2024-03-12 12:00:52.409 072 16714.68 678.17 50395.78 88888.00 2024-03-12 12:00:52.909 072 16714.70 678.17 50395.84 88888.00 2024-03-12 12:00:53.409 072 16714.76 678.13 50395.82 88888.00 2024-03-12 12:00:53.909 072 16714.76 678.12 50395.77 88888.00 2024-03-12 12:00:54.409 072 16714.77 678.11 50395.78 88888.00 2024-03-12 12:00:54.909 072 16714.81 678.13 50395.77 88888.00 2024-03-12 12:00:55.409 072 16714.78 678.18 50395.79 88888.00 2024-03-12 12:00:55.909 072 16714.78 678.12 50395.83 88888.00 2024-03-12 12:00:56.409 072 16714.78 678.06 50395.85 88888.00 2024-03-12 12:00:56.909 072 16714.76 678.12 50395.83 88888.00 2024-03-12 12:00:57.409 072 16714.80 678.10 50395.78 88888.00 2024-03-12 12:00:57.909 072 16714.84 678.08 50395.76 88888.00 2024-03-12 12:00:58.409 072 16714.85 678.08 50395.77 88888.00 2024-03-12 12:00:58.909 072 16714.86 678.03 50395.77 88888.00 2024-03-12 12:00:59.409 072 16714.87 677.95 50395.79 88888.00 2024-03-12 12:00:59.909 072 16714.94 677.95 50395.74 88888.00 2024-03-12 12:01:00.409 072 16714.94 677.96 50395.71 88888.00 2024-03-12 12:01:00.909 072 16714.90 677.93 50395.69 88888.00 2024-03-12 12:01:01.409 072 16714.84 677.88 50395.69 88888.00 2024-03-12 12:01:01.909 072 16714.85 677.82 50395.69 88888.00 2024-03-12 12:01:02.409 072 16714.85 677.87 50395.69 88888.00 2024-03-12 12:01:02.909 072 16714.82 677.94 50395.69 88888.00 2024-03-12 12:01:03.409 072 16714.86 677.96 50395.60 88888.00 2024-03-12 12:01:03.909 072 16714.89 677.94 50395.68 88888.00 2024-03-12 12:01:04.409 072 16714.94 677.96 50395.76 88888.00 2024-03-12 12:01:04.909 072 16714.94 677.93 50395.77 88888.00 2024-03-12 12:01:05.409 072 16714.91 677.95 50395.76 88888.00 2024-03-12 12:01:06.409 072 16714.93 677.96 50395.75 88888.00 2024-03-12 12:01:06.909 072 16714.96 677.91 50395.78 88888.00 2024-03-12 12:01:07.409 072 16714.98 677.89 50395.80 88888.00 2024-03-12 12:01:07.909 072 16714.97 677.94 50395.78 88888.00 2024-03-12 12:01:08.409 072 16714.93 677.96 50395.78 88888.00 2024-03-12 12:01:08.909 072 16714.94 677.95 50395.77 88888.00 2024-03-12 12:01:09.409 072 16715.04 677.93 50395.79 88888.00 2024-03-12 12:01:09.909 072 16715.02 677.91 50395.79 88888.00 2024-03-12 12:01:10.409 072 16715.03 677.87 50395.78 88888.00 2024-03-12 12:01:10.909 072 16715.04 677.88 50395.73 88888.00 2024-03-12 12:01:11.410 072 16715.04 677.85 50395.70 88888.00 2024-03-12 12:01:11.910 072 16715.07 677.82 50395.69 88888.00 2024-03-12 12:01:12.410 072 16715.03 677.84 50395.71 88888.00 2024-03-12 12:01:12.910 072 16715.03 677.89 50395.68 88888.00 2024-03-12 12:01:13.410 072 16715.03 677.91 50395.67 88888.00 2024-03-12 12:01:13.910 072 16715.00 677.88 50395.69 88888.00 2024-03-12 12:01:14.410 072 16715.00 677.87 50395.77 88888.00 2024-03-12 12:01:14.910 072 16715.04 677.87 50395.73 88888.00 2024-03-12 12:01:15.410 072 16715.05 677.87 50395.67 88888.00 2024-03-12 12:01:16.410 072 16715.07 677.88 50395.67 88888.00 2024-03-12 12:01:16.910 072 16715.06 677.89 50395.68 88888.00 2024-03-12 12:01:17.410 072 16715.06 677.86 50395.73 88888.00 2024-03-12 12:01:17.910 072 16715.08 677.80 50395.77 88888.00 2024-03-12 12:01:18.410 072 16715.14 677.82 50395.80 88888.00 2024-03-12 12:01:18.910 072 16715.12 677.84 50395.80 88888.00 2024-03-12 12:01:19.410 072 16715.11 677.87 50395.73 88888.00 2024-03-12 12:01:19.910 072 16715.14 677.89 50395.73 88888.00 2024-03-12 12:01:20.410 072 16715.14 677.92 50395.78 88888.00 2024-03-12 12:01:20.910 072 16715.17 677.92 50395.82 88888.00 2024-03-12 12:01:21.410 072 16715.21 677.92 50395.80 88888.00 2024-03-12 12:01:21.910 072 16715.18 677.92 50395.76 88888.00 2024-03-12 12:01:22.410 072 16715.15 677.93 50395.77 88888.00 2024-03-12 12:01:22.910 072 16715.16 677.82 50395.78 88888.00 2024-03-12 12:01:23.410 072 16715.16 677.86 50395.83 88888.00 2024-03-12 12:01:23.910 072 16715.16 677.88 50395.84 88888.00 2024-03-12 12:01:24.410 072 16715.13 677.87 50395.87 88888.00 2024-03-12 12:01:24.910 072 16715.17 677.91 50395.93 88888.00 2024-03-12 12:01:25.410 072 16715.21 677.88 50395.96 88888.00 2024-03-12 12:01:26.410 072 16715.17 677.86 50395.96 88888.00 2024-03-12 12:01:26.910 072 16715.18 677.83 50395.97 88888.00 2024-03-12 12:01:27.410 072 16715.21 677.85 50395.94 88888.00 2024-03-12 12:01:27.910 072 16715.23 677.87 50395.94 88888.00 2024-03-12 12:01:28.410 072 16715.23 677.86 50395.92 88888.00 2024-03-12 12:01:28.910 072 16715.24 677.86 50395.92 88888.00 2024-03-12 12:01:29.410 072 16715.20 677.85 50395.87 88888.00 2024-03-12 12:01:29.910 072 16715.21 677.82 50395.80 88888.00 2024-03-12 12:01:30.410 072 16715.20 677.79 50395.87 88888.00 2024-03-12 12:01:30.910 072 16715.21 677.82 50395.89 88888.00 2024-03-12 12:01:31.410 072 16715.23 677.84 50395.91 88888.00 2024-03-12 12:01:31.910 072 16715.23 677.87 50395.95 88888.00 2024-03-12 12:01:32.410 072 16715.21 677.78 50395.94 88888.00 2024-03-12 12:01:32.910 072 16715.14 677.75 50395.89 88888.00 2024-03-12 12:01:33.410 072 16715.17 677.71 50395.88 88888.00 2024-03-12 12:01:33.910 072 16715.17 677.74 50395.86 88888.00 2024-03-12 12:01:34.410 072 16715.14 677.79 50395.84 88888.00 2024-03-12 12:01:34.910 072 16715.15 677.78 50395.84 88888.00 2024-03-12 12:01:35.410 072 16715.20 677.74 50395.85 88888.00 2024-03-12 12:01:35.910 072 16715.20 677.76 50395.87 88888.00 2024-03-12 12:01:36.411 072 16715.21 677.71 50395.87 88888.00 2024-03-12 12:01:36.911 072 16715.18 677.73 50395.78 88888.00 2024-03-12 12:01:37.411 072 16715.18 677.73 50395.78 88888.00 2024-03-12 12:01:37.911 072 16715.21 677.69 50395.77 88888.00 2024-03-12 12:01:38.411 072 16715.22 677.69 50395.80 88888.00 2024-03-12 12:01:38.911 072 16715.18 677.73 50395.83 88888.00 2024-03-12 12:01:39.411 072 16715.17 677.76 50395.79 88888.00 2024-03-12 12:01:39.911 072 16715.17 677.77 50395.75 88888.00 2024-03-12 12:01:40.411 072 16715.18 677.73 50395.69 88888.00 2024-03-12 12:01:40.911 072 16715.18 677.74 50395.74 88888.00 2024-03-12 12:01:41.411 072 16715.13 677.71 50395.73 88888.00 2024-03-12 12:01:41.911 072 16715.15 677.74 50395.75 88888.00 2024-03-12 12:01:42.411 072 16715.14 677.71 50395.79 88888.00 2024-03-12 12:01:42.911 072 16715.12 677.74 50395.84 88888.00 2024-03-12 12:01:43.411 072 16715.15 677.75 50395.84 88888.00 2024-03-12 12:01:43.911 072 16715.17 677.76 50395.84 88888.00 2024-03-12 12:01:44.411 072 16715.15 677.76 50395.84 88888.00 2024-03-12 12:01:44.911 072 16715.15 677.71 50395.80 88888.00 2024-03-12 12:01:45.411 072 16715.13 677.74 50395.85 88888.00 2024-03-12 12:01:45.911 072 16715.12 677.71 50395.89 88888.00 2024-03-12 12:01:46.411 072 16715.13 677.70 50395.92 88888.00 2024-03-12 12:01:46.911 072 16715.14 677.76 50395.92 88888.00 2024-03-12 12:01:47.411 072 16715.14 677.75 50395.84 88888.00 2024-03-12 12:01:47.911 072 16715.12 677.73 50395.83 88888.00 2024-03-12 12:01:48.411 072 16715.11 677.69 50395.78 88888.00 2024-03-12 12:01:48.911 072 16715.11 677.69 50395.78 88888.00 2024-03-12 12:01:49.411 072 16715.12 677.69 50395.78 88888.00 2024-03-12 12:01:49.911 072 16715.14 677.70 50395.80 88888.00 2024-03-12 12:01:50.411 072 16715.11 677.73 50395.75 88888.00 2024-03-12 12:01:50.911 072 16715.08 677.71 50395.68 88888.00 2024-03-12 12:01:51.411 072 16715.08 677.68 50395.69 88888.00 2024-03-12 12:01:51.911 072 16715.07 677.66 50395.71 88888.00 2024-03-12 12:01:52.411 072 16715.12 677.69 50395.68 88888.00 2024-03-12 12:01:52.911 072 16715.09 677.68 50395.78 88888.00 2024-03-12 12:01:53.411 072 16715.12 677.69 50395.78 88888.00 2024-03-12 12:01:53.911 072 16715.09 677.74 50395.70 88888.00 2024-03-12 12:01:54.411 072 16715.05 677.69 50395.68 88888.00 2024-03-12 12:01:54.911 072 16715.07 677.65 50395.73 88888.00 2024-03-12 12:01:55.411 072 16715.12 677.60 50395.74 88888.00 2024-03-12 12:01:55.911 072 16715.07 677.60 50395.70 88888.00 2024-03-12 12:01:56.411 072 16715.05 677.54 50395.68 88888.00 2024-03-12 12:01:56.911 072 16715.04 677.57 50395.71 88888.00 2024-03-12 12:01:57.411 072 16715.03 677.60 50395.70 88888.00 2024-03-12 12:01:57.911 072 16715.03 677.60 50395.65 88888.00 2024-03-12 12:01:58.411 072 16715.04 677.57 50395.68 88888.00 2024-03-12 12:01:58.911 072 16715.04 677.57 50395.64 88888.00 2024-03-12 12:01:59.411 072 16715.03 677.58 50395.66 88888.00 2024-03-12 12:01:59.911 072 16715.04 677.56 50395.68 88888.00 2024-03-12 12:02:00.411 072 16715.05 677.53 50395.71 88888.00 2024-03-12 12:02:00.911 072 16715.00 677.50 50395.73 88888.00 2024-03-12 12:02:01.411 072 16714.93 677.50 50395.70 88888.00 2024-03-12 12:02:01.911 072 16714.95 677.51 50395.71 88888.00 2024-03-12 12:02:02.411 072 16714.96 677.58 50395.70 88888.00 2024-03-12 12:02:02.911 072 16714.94 677.56 50395.67 88888.00 2024-03-12 12:02:03.411 072 16714.97 677.54 50395.66 88888.00 2024-03-12 12:02:03.911 072 16714.99 677.51 50395.71 88888.00 2024-03-12 12:02:04.411 072 16714.99 677.50 50395.66 88888.00 2024-03-12 12:02:04.911 072 16714.98 677.50 50395.66 88888.00 2024-03-12 12:02:05.411 072 16714.95 677.52 50395.62 88888.00 2024-03-12 12:02:05.911 072 16714.96 677.53 50395.61 88888.00 2024-03-12 12:02:06.412 072 16714.94 677.54 50395.64 88888.00 2024-03-12 12:02:06.912 072 16714.89 677.45 50395.66 88888.00 2024-03-12 12:02:07.912 072 16714.91 677.35 50395.68 88888.00 2024-03-12 12:02:08.412 072 16714.90 677.39 50395.69 88888.00 2024-03-12 12:02:08.912 072 16714.89 677.36 50395.69 88888.00 2024-03-12 12:02:09.412 072 16714.88 677.31 50395.69 88888.00 2024-03-12 12:02:09.912 072 16714.86 677.36 50395.74 88888.00 2024-03-12 12:02:10.412 072 16714.85 677.36 50395.79 88888.00 2024-03-12 12:02:10.912 072 16714.85 677.33 50395.82 88888.00 2024-03-12 12:02:11.412 072 16714.87 677.34 50395.70 88888.00 2024-03-12 12:02:11.912 072 16714.88 677.35 50395.68 88888.00 2024-03-12 12:02:12.412 072 16714.85 677.34 50395.67 88888.00 2024-03-12 12:02:12.912 072 16714.85 677.33 50395.59 88888.00 2024-03-12 12:02:13.412 072 16714.86 677.36 50395.59 88888.00 2024-03-12 12:02:13.912 072 16714.88 677.38 50395.59 88888.00 2024-03-12 12:02:14.412 072 16714.89 677.31 50395.60 88888.00 2024-03-12 12:02:14.912 072 16714.90 677.26 50395.60 88888.00 2024-03-12 12:02:15.412 072 16714.93 677.25 50395.60 88888.00 2024-03-12 12:02:15.912 072 16714.93 677.21 50395.60 88888.00 2024-03-12 12:02:16.412 072 16714.93 677.26 50395.60 88888.00 2024-03-12 12:02:16.912 072 16714.90 677.30 50395.64 88888.00 2024-03-12 12:02:17.912 072 16714.90 677.31 50395.62 88888.00 2024-03-12 12:02:18.412 072 16714.91 677.32 50395.59 88888.00 2024-03-12 12:02:18.912 072 16714.89 677.33 50395.52 88888.00 2024-03-12 12:02:19.412 072 16714.88 677.30 50395.53 88888.00 2024-03-12 12:02:19.912 072 16714.94 677.31 50395.60 88888.00 2024-03-12 12:02:20.412 072 16714.97 677.35 50395.65 88888.00 2024-03-12 12:02:20.912 072 16714.97 677.38 50395.68 88888.00 2024-03-12 12:02:21.412 072 16714.98 677.34 50395.67 88888.00 2024-03-12 12:02:21.912 072 16714.98 677.36 50395.64 88888.00 2024-03-12 12:02:22.412 072 16715.00 677.42 50395.65 88888.00 2024-03-12 12:02:22.912 072 16714.98 677.43 50395.59 88888.00 2024-03-12 12:02:23.412 072 16714.98 677.44 50395.60 88888.00 2024-03-12 12:02:23.912 072 16715.00 677.48 50395.59 88888.00 2024-03-12 12:02:24.412 072 16714.98 677.52 50395.61 88888.00 2024-03-12 12:02:24.912 072 16714.95 677.52 50395.66 88888.00 2024-03-12 12:02:25.412 072 16714.97 677.50 50395.53 88888.00 2024-03-12 12:02:25.912 072 16714.99 677.43 50395.46 88888.00 2024-03-12 12:02:26.412 072 16715.02 677.41 50395.47 88888.00 2024-03-12 12:02:26.912 072 16715.03 677.42 50395.56 88888.00 2024-03-12 12:02:27.412 072 16715.04 677.42 50395.57 88888.00 2024-03-12 12:02:27.912 072 16715.07 677.44 50395.53 88888.00 2024-03-12 12:02:28.412 072 16715.07 677.43 50395.49 88888.00 2024-03-12 12:02:28.912 072 16715.07 677.47 50395.49 88888.00 2024-03-12 12:02:29.412 072 16715.06 677.50 50395.56 88888.00 2024-03-12 12:02:29.912 072 16715.06 677.48 50395.51 88888.00 2024-03-12 12:02:30.412 072 16715.03 677.41 50395.49 88888.00 2024-03-12 12:02:30.912 072 16715.09 677.41 50395.46 88888.00 2024-03-12 12:02:31.412 072 16715.15 677.43 50395.43 88888.00 2024-03-12 12:02:31.912 072 16715.15 677.42 50395.43 88888.00 2024-03-12 12:02:32.412 072 16715.11 677.43 50395.40 88888.00 2024-03-12 12:02:32.913 072 16715.12 677.44 50395.47 88888.00 2024-03-12 12:02:33.413 072 16715.14 677.43 50395.47 88888.00 2024-03-12 12:02:33.913 072 16715.14 677.47 50395.41 88888.00 2024-03-12 12:02:34.413 072 16715.11 677.49 50395.41 88888.00 2024-03-12 12:02:34.913 072 16715.08 677.49 50395.43 88888.00 2024-03-12 12:02:35.413 072 16715.13 677.50 50395.41 88888.00 2024-03-12 12:02:35.913 072 16715.16 677.51 50395.46 88888.00 2024-03-12 12:02:36.413 072 16715.17 677.51 50395.49 88888.00 2024-03-12 12:02:36.913 072 16715.16 677.44 50395.53 88888.00 2024-03-12 12:02:37.913 072 16715.14 677.43 50395.49 88888.00 2024-03-12 12:02:38.413 072 16715.14 677.44 50395.50 88888.00 2024-03-12 12:02:38.913 072 16715.15 677.43 50395.48 88888.00 2024-03-12 12:02:39.413 072 16715.16 677.45 50395.44 88888.00 2024-03-12 12:02:39.913 072 16715.16 677.49 50395.48 88888.00 2024-03-12 12:02:40.413 072 16715.18 677.51 50395.47 88888.00 2024-03-12 12:02:40.913 072 16715.17 677.51 50395.48 88888.00 2024-03-12 12:02:41.413 072 16715.16 677.49 50395.48 88888.00 2024-03-12 12:02:41.913 072 16715.14 677.43 50395.44 88888.00 2024-03-12 12:02:42.413 072 16715.15 677.42 50395.40 88888.00 2024-03-12 12:02:42.913 072 16715.18 677.44 50395.34 88888.00 2024-03-12 12:02:43.413 072 16715.22 677.51 50395.39 88888.00 2024-03-12 12:02:43.913 072 16715.22 677.44 50395.39 88888.00 2024-03-12 12:02:44.413 072 16715.22 677.47 50395.40 88888.00 2024-03-12 12:02:44.913 072 16715.21 677.53 50395.39 88888.00 2024-03-12 12:02:45.413 072 16715.22 677.48 50395.36 88888.00 2024-03-12 12:02:45.913 072 16715.29 677.41 50395.33 88888.00 2024-03-12 12:02:46.413 072 16715.30 677.43 50395.37 88888.00 2024-03-12 12:02:46.913 072 16715.28 677.45 50395.40 88888.00 2024-03-12 12:02:47.413 072 16715.28 677.48 50395.42 88888.00 2024-03-12 12:02:47.913 072 16715.29 677.44 50395.42 88888.00 2024-03-12 12:02:48.413 072 16715.30 677.45 50395.49 88888.00 2024-03-12 12:02:48.913 072 16715.31 677.43 50395.43 88888.00 2024-03-12 12:02:49.413 072 16715.33 677.42 50395.39 88888.00 2024-03-12 12:02:49.913 072 16715.31 677.36 50395.37 88888.00 2024-03-12 12:02:50.413 072 16715.33 677.38 50395.40 88888.00 2024-03-12 12:02:50.913 072 16715.37 677.34 50395.36 88888.00 2024-03-12 12:02:51.413 072 16715.37 677.41 50395.29 88888.00 2024-03-12 12:02:51.913 072 16715.40 677.39 50395.31 88888.00 2024-03-12 12:02:52.413 072 16715.41 677.34 50395.33 88888.00 2024-03-12 12:02:52.913 072 16715.44 677.34 50395.37 88888.00 2024-03-12 12:02:53.413 072 16715.46 677.33 50395.31 88888.00 2024-03-12 12:02:53.913 072 16715.44 677.31 50395.28 88888.00 2024-03-12 12:02:54.413 072 16715.44 677.32 50395.28 88888.00 2024-03-12 12:02:54.913 072 16715.49 677.32 50395.31 88888.00 2024-03-12 12:02:55.913 072 16715.48 677.26 50395.34 88888.00 2024-03-12 12:02:56.413 072 16715.47 677.27 50395.36 88888.00 2024-03-12 12:02:56.913 072 16715.46 677.21 50395.37 88888.00 2024-03-12 12:02:57.413 072 16715.47 677.23 50395.32 88888.00 2024-03-12 12:02:57.913 072 16715.48 677.22 50395.29 88888.00 2024-03-12 12:02:58.413 072 16715.48 677.26 50395.27 88888.00 2024-03-12 12:02:58.913 072 16715.49 677.25 50395.29 88888.00 2024-03-12 12:02:59.413 072 16715.50 677.18 50395.37 88888.00 2024-03-12 12:02:59.913 072 16715.50 677.23 50395.38 88888.00 2024-03-12 12:03:00.404 072 16715.46 677.18 50395.37 88888.00 2024-03-12 12:03:00.904 072 16715.46 677.16 50395.34 88888.00 2024-03-12 12:03:01.404 072 16715.48 677.09 50395.34 88888.00 2024-03-12 12:03:01.904 072 16715.52 677.07 50395.33 88888.00 2024-03-12 12:03:02.404 072 16715.49 677.08 50395.37 88888.00 2024-03-12 12:03:02.904 072 16715.48 677.06 50395.42 88888.00 2024-03-12 12:03:03.404 072 16715.53 677.06 50395.46 88888.00 2024-03-12 12:03:03.904 072 16715.55 677.07 50395.44 88888.00 2024-03-12 12:03:04.404 072 16715.57 677.05 50395.44 88888.00 2024-03-12 12:03:04.904 072 16715.57 677.02 50395.43 88888.00 2024-03-12 12:03:05.404 072 16715.56 677.00 50395.42 88888.00 2024-03-12 12:03:05.904 072 16715.59 676.97 50395.41 88888.00 2024-03-12 12:03:06.404 072 16715.61 676.92 50395.41 88888.00 2024-03-12 12:03:06.904 072 16715.62 676.89 50395.37 88888.00 2024-03-12 12:03:07.404 072 16715.64 676.88 50395.28 88888.00 2024-03-12 12:03:07.904 072 16715.65 676.87 50395.27 88888.00 2024-03-12 12:03:08.404 072 16715.62 676.83 50395.24 88888.00 2024-03-12 12:03:08.904 072 16715.60 676.84 50395.28 88888.00 2024-03-12 12:03:09.404 072 16715.64 676.84 50395.29 88888.00 2024-03-12 12:03:09.904 072 16715.64 676.78 50395.25 88888.00 2024-03-12 12:03:10.404 072 16715.65 676.74 50395.27 88888.00 2024-03-12 12:03:10.904 072 16715.66 676.73 50395.31 88888.00 2024-03-12 12:03:11.404 072 16715.73 676.70 50395.34 88888.00 2024-03-12 12:03:11.904 072 16715.74 676.74 50395.36 88888.00 2024-03-12 12:03:12.404 072 16715.74 676.71 50395.34 88888.00 2024-03-12 12:03:12.904 072 16715.75 676.69 50395.33 88888.00 2024-03-12 12:03:13.404 072 16715.74 676.64 50395.33 88888.00 2024-03-12 12:03:13.904 072 16715.68 676.60 50395.38 88888.00 2024-03-12 12:03:14.404 072 16715.67 676.62 50395.41 88888.00 2024-03-12 12:03:14.904 072 16715.68 676.63 50395.41 88888.00 2024-03-12 12:03:15.404 072 16715.74 676.62 50395.34 88888.00 2024-03-12 12:03:15.904 072 16715.74 676.63 50395.34 88888.00 2024-03-12 12:03:16.404 072 16715.76 676.65 50395.40 88888.00 2024-03-12 12:03:16.904 072 16715.81 676.65 50395.43 88888.00 2024-03-12 12:03:17.404 072 16715.84 676.57 50395.42 88888.00 2024-03-12 12:03:17.904 072 16715.84 676.58 50395.43 88888.00 2024-03-12 12:03:18.404 072 16715.82 676.53 50395.47 88888.00 2024-03-12 12:03:18.904 072 16715.84 676.52 50395.41 88888.00 2024-03-12 12:03:19.404 072 16715.85 676.48 50395.43 88888.00 2024-03-12 12:03:19.904 072 16715.87 676.44 50395.42 88888.00 2024-03-12 12:03:20.404 072 16715.83 676.41 50395.43 88888.00 2024-03-12 12:03:20.904 072 16715.77 676.44 50395.43 88888.00 2024-03-12 12:03:21.404 072 16715.81 676.45 50395.38 88888.00 2024-03-12 12:03:21.904 072 16715.83 676.41 50395.32 88888.00 2024-03-12 12:03:22.404 072 16715.91 676.37 50395.32 88888.00 2024-03-12 12:03:22.904 072 16715.88 676.37 50395.36 88888.00 2024-03-12 12:03:23.404 072 16715.91 676.37 50395.36 88888.00 2024-03-12 12:03:23.904 072 16715.93 676.35 50395.38 88888.00 2024-03-12 12:03:24.404 072 16715.88 676.34 50395.42 88888.00 2024-03-12 12:03:24.904 072 16715.87 676.32 50395.38 88888.00 2024-03-12 12:03:25.404 072 16715.92 676.37 50395.37 88888.00 2024-03-12 12:03:25.904 072 16715.96 676.40 50395.40 88888.00 2024-03-12 12:03:26.404 072 16715.97 676.35 50395.39 88888.00 2024-03-12 12:03:26.904 072 16715.93 676.36 50395.37 88888.00 2024-03-12 12:03:27.404 072 16715.92 676.38 50395.31 88888.00 2024-03-12 12:03:27.904 072 16715.92 676.36 50395.32 88888.00 2024-03-12 12:03:28.404 072 16715.95 676.31 50395.36 88888.00 2024-03-12 12:03:29.405 072 16715.95 676.28 50395.31 88888.00 2024-03-12 12:03:29.905 072 16715.94 676.25 50395.25 88888.00 2024-03-12 12:03:30.405 072 16715.95 676.25 50395.29 88888.00 2024-03-12 12:03:30.905 072 16715.91 676.22 50395.28 88888.00 2024-03-12 12:03:31.405 072 16715.91 676.25 50395.24 88888.00 2024-03-12 12:03:31.905 072 16715.92 676.29 50395.29 88888.00 2024-03-12 12:03:32.405 072 16715.96 676.27 50395.34 88888.00 2024-03-12 12:03:32.905 072 16715.95 676.31 50395.38 88888.00 2024-03-12 12:03:33.405 072 16715.95 676.27 50395.33 88888.00 2024-03-12 12:03:33.905 072 16715.97 676.22 50395.31 88888.00 2024-03-12 12:03:34.405 072 16716.01 676.26 50395.32 88888.00 2024-03-12 12:03:34.905 072 16716.00 676.25 50395.33 88888.00 2024-03-12 12:03:35.405 072 16716.00 676.19 50395.32 88888.00 2024-03-12 12:03:35.905 072 16715.97 676.23 50395.32 88888.00 2024-03-12 12:03:36.405 072 16716.00 676.18 50395.32 88888.00 2024-03-12 12:03:36.905 072 16716.00 676.15 50395.31 88888.00 2024-03-12 12:03:37.405 072 16715.96 676.17 50395.33 88888.00 2024-03-12 12:03:37.905 072 16715.96 676.17 50395.37 88888.00 2024-03-12 12:03:38.405 072 16715.96 676.17 50395.33 88888.00 2024-03-12 12:03:38.905 072 16715.96 676.15 50395.31 88888.00 2024-03-12 12:03:39.405 072 16715.96 676.14 50395.30 88888.00 2024-03-12 12:03:39.905 072 16715.93 676.15 50395.33 88888.00 2024-03-12 12:03:40.405 072 16715.92 676.14 50395.33 88888.00 2024-03-12 12:03:40.905 072 16715.95 676.19 50395.34 88888.00 2024-03-12 12:03:41.405 072 16716.01 676.18 50395.33 88888.00 2024-03-12 12:03:41.905 072 16716.01 676.15 50395.32 88888.00 2024-03-12 12:03:42.405 072 16716.02 676.09 50395.29 88888.00 2024-03-12 12:03:42.905 072 16716.03 676.10 50395.28 88888.00 2024-03-12 12:03:43.405 072 16715.99 676.10 50395.28 88888.00 2024-03-12 12:03:43.905 072 16715.93 676.08 50395.30 88888.00 2024-03-12 12:03:44.405 072 16715.92 676.06 50395.31 88888.00 2024-03-12 12:03:44.905 072 16715.96 676.04 50395.34 88888.00 2024-03-12 12:03:45.405 072 16715.99 676.08 50395.34 88888.00 2024-03-12 12:03:45.905 072 16715.95 676.05 50395.39 88888.00 2024-03-12 12:03:46.405 072 16715.97 676.06 50395.39 88888.00 2024-03-12 12:03:46.905 072 16715.99 676.11 50395.33 88888.00 2024-03-12 12:03:47.405 072 16716.02 676.11 50395.28 88888.00 2024-03-12 12:03:47.905 072 16716.03 676.09 50395.32 88888.00 2024-03-12 12:03:48.405 072 16716.02 676.17 50395.34 88888.00 2024-03-12 12:03:48.905 072 16716.00 676.13 50395.38 88888.00 2024-03-12 12:03:49.405 072 16716.00 676.12 50395.36 88888.00 2024-03-12 12:03:49.905 072 16716.02 676.14 50395.33 88888.00 2024-03-12 12:03:50.405 072 16716.02 676.15 50395.33 88888.00 2024-03-12 12:03:50.905 072 16715.99 676.15 50395.36 88888.00 2024-03-12 12:03:51.405 072 16716.01 676.11 50395.38 88888.00 2024-03-12 12:03:51.905 072 16716.01 676.08 50395.39 88888.00 2024-03-12 12:03:52.405 072 16715.95 676.06 50395.33 88888.00 2024-03-12 12:03:52.905 072 16715.95 676.05 50395.36 88888.00 2024-03-12 12:03:53.405 072 16715.94 676.12 50395.32 88888.00 2024-03-12 12:03:53.905 072 16715.96 676.15 50395.23 88888.00 2024-03-12 12:03:54.405 072 16715.95 676.15 50395.27 88888.00 2024-03-12 12:03:54.905 072 16715.95 676.13 50395.34 88888.00 2024-03-12 12:03:55.405 072 16715.96 676.08 50395.39 88888.00 2024-03-12 12:03:55.905 072 16715.94 676.06 50395.34 88888.00 2024-03-12 12:03:56.405 072 16715.92 676.06 50395.33 88888.00 2024-03-12 12:03:56.905 072 16715.94 676.06 50395.33 88888.00 2024-03-12 12:03:57.405 072 16716.01 676.03 50395.31 88888.00 2024-03-12 12:03:57.905 072 16715.97 676.08 50395.33 88888.00 2024-03-12 12:03:58.405 072 16715.94 676.09 50395.29 88888.00 2024-03-12 12:03:58.905 072 16715.96 676.08 50395.29 88888.00 2024-03-12 12:03:59.406 072 16715.97 676.04 50395.34 88888.00 2024-03-12 12:03:59.906 072 16715.97 676.02 50395.33 88888.00 2024-03-12 12:04:00.406 072 16715.91 676.02 50395.27 88888.00 2024-03-12 12:04:00.906 072 16715.90 676.08 50395.29 88888.00 2024-03-12 12:04:01.406 072 16715.93 676.05 50395.29 88888.00 2024-03-12 12:04:01.906 072 16715.92 676.05 50395.30 88888.00 2024-03-12 12:04:02.406 072 16715.86 676.12 50395.33 88888.00 2024-03-12 12:04:02.906 072 16715.79 676.11 50395.37 88888.00 2024-03-12 12:04:03.406 072 16715.77 676.04 50395.37 88888.00 2024-03-12 12:04:03.906 072 16715.76 676.05 50395.34 88888.00 2024-03-12 12:04:04.406 072 16715.77 676.04 50395.33 88888.00 2024-03-12 12:04:04.906 072 16715.81 676.02 50395.36 88888.00 2024-03-12 12:04:05.406 072 16715.78 676.03 50395.37 88888.00 2024-03-12 12:04:05.906 072 16715.75 676.05 50395.32 88888.00 2024-03-12 12:04:06.406 072 16715.75 676.04 50395.30 88888.00 2024-03-12 12:04:06.906 072 16715.74 676.03 50395.32 88888.00 2024-03-12 12:04:07.406 072 16715.69 676.03 50395.33 88888.00 2024-03-12 12:04:07.906 072 16715.72 676.03 50395.33 88888.00 2024-03-12 12:04:08.406 072 16715.69 676.04 50395.33 88888.00 2024-03-12 12:04:08.906 072 16715.69 676.03 50395.34 88888.00 2024-03-12 12:04:09.406 072 16715.72 676.01 50395.29 88888.00 2024-03-12 12:04:09.906 072 16715.72 676.09 50395.29 88888.00 2024-03-12 12:04:10.406 072 16715.67 676.09 50395.33 88888.00 2024-03-12 12:04:10.906 072 16715.62 676.10 50395.27 88888.00 2024-03-12 12:04:11.406 072 16715.66 676.09 50395.21 88888.00 2024-03-12 12:04:11.906 072 16715.68 676.11 50395.16 88888.00 2024-03-12 12:04:12.406 072 16715.66 676.05 50395.20 88888.00 2024-03-12 12:04:12.906 072 16715.65 676.04 50395.16 88888.00 2024-03-12 12:04:13.406 072 16715.62 676.05 50395.15 88888.00 2024-03-12 12:04:13.906 072 16715.60 676.05 50395.20 88888.00 2024-03-12 12:04:14.406 072 16715.58 676.11 50395.29 88888.00 2024-03-12 12:04:14.906 072 16715.57 676.10 50395.32 88888.00 2024-03-12 12:04:15.406 072 16715.57 676.04 50395.27 88888.00 2024-03-12 12:04:15.906 072 16715.53 676.04 50395.23 88888.00 2024-03-12 12:04:16.406 072 16715.55 676.05 50395.19 88888.00 2024-03-12 12:04:16.906 072 16715.51 676.05 50395.15 88888.00 2024-03-12 12:04:17.406 072 16715.48 676.03 50395.15 88888.00 2024-03-12 12:04:17.906 072 16715.47 676.01 50395.14 88888.00 2024-03-12 12:04:18.406 072 16715.48 676.02 50395.14 88888.00 2024-03-12 12:04:18.906 072 16715.47 676.01 50395.20 88888.00 2024-03-12 12:04:19.406 072 16715.49 676.00 50395.23 88888.00 2024-03-12 12:04:19.906 072 16715.50 676.06 50395.18 88888.00 2024-03-12 12:04:21.406 072 16715.56 676.09 50395.14 88888.00 2024-03-12 12:04:21.906 072 16715.55 676.09 50395.16 88888.00 2024-03-12 12:04:22.406 072 16715.55 676.06 50395.24 88888.00 2024-03-12 12:04:22.906 072 16715.52 676.08 50395.23 88888.00 2024-03-12 12:04:23.406 072 16715.51 676.15 50395.25 88888.00 2024-03-12 12:04:23.906 072 16715.49 676.19 50395.23 88888.00 2024-03-12 12:04:24.406 072 16715.51 676.15 50395.25 88888.00 2024-03-12 12:04:24.906 072 16715.49 676.13 50395.29 88888.00 2024-03-12 12:04:25.406 072 16715.48 676.08 50395.33 88888.00 2024-03-12 12:04:25.906 072 16715.48 676.08 50395.33 88888.00 2024-03-12 12:04:26.407 072 16715.51 676.08 50395.31 88888.00 2024-03-12 12:04:26.907 072 16715.52 676.10 50395.28 88888.00 2024-03-12 12:04:27.407 072 16715.51 676.10 50395.21 88888.00 2024-03-12 12:04:27.907 072 16715.46 676.09 50395.20 88888.00 2024-03-12 12:04:28.407 072 16715.46 676.04 50395.24 88888.00 2024-03-12 12:04:28.907 072 16715.50 676.01 50395.23 88888.00 2024-03-12 12:04:29.407 072 16715.49 676.03 50395.27 88888.00 2024-03-12 12:04:29.907 072 16715.52 676.03 50395.24 88888.00 2024-03-12 12:04:30.407 072 16715.51 675.97 50395.22 88888.00 2024-03-12 12:04:30.907 072 16715.51 676.01 50395.19 88888.00 2024-03-12 12:04:31.407 072 16715.52 676.02 50395.14 88888.00 2024-03-12 12:04:31.907 072 16715.55 676.02 50395.19 88888.00 2024-03-12 12:04:32.407 072 16715.51 676.03 50395.19 88888.00 2024-03-12 12:04:32.907 072 16715.46 676.02 50395.18 88888.00 2024-03-12 12:04:33.407 072 16715.46 676.03 50395.21 88888.00 2024-03-12 12:04:33.907 072 16715.42 676.00 50395.21 88888.00 2024-03-12 12:04:34.407 072 16715.48 676.00 50395.15 88888.00 2024-03-12 12:04:34.907 072 16715.49 675.97 50395.15 88888.00 2024-03-12 12:04:35.407 072 16715.53 675.96 50395.15 88888.00 2024-03-12 12:04:35.907 072 16715.50 675.97 50395.15 88888.00 2024-03-12 12:04:36.407 072 16715.50 676.05 50395.13 88888.00 2024-03-12 12:04:36.907 072 16715.52 676.08 50395.16 88888.00 2024-03-12 12:04:37.407 072 16715.53 676.02 50395.19 88888.00 2024-03-12 12:04:37.907 072 16715.49 675.92 50395.18 88888.00 2024-03-12 12:04:38.407 072 16715.46 675.92 50395.15 88888.00 2024-03-12 12:04:38.907 072 16715.49 675.92 50395.18 88888.00 2024-03-12 12:04:39.407 072 16715.51 675.93 50395.16 88888.00 2024-03-12 12:04:39.907 072 16715.48 675.96 50395.19 88888.00 2024-03-12 12:04:40.907 072 16715.49 675.94 50395.21 88888.00 2024-03-12 12:04:41.407 072 16715.48 675.92 50395.18 88888.00 2024-03-12 12:04:41.907 072 16715.44 675.93 50395.10 88888.00 2024-03-12 12:04:42.407 072 16715.44 675.90 50395.05 88888.00 2024-03-12 12:04:42.907 072 16715.49 675.86 50395.05 88888.00 2024-03-12 12:04:43.407 072 16715.50 675.87 50395.13 88888.00 2024-03-12 12:04:43.907 072 16715.48 675.86 50395.18 88888.00 2024-03-12 12:04:44.407 072 16715.48 675.84 50395.13 88888.00 2024-03-12 12:04:44.907 072 16715.48 675.83 50395.13 88888.00 2024-03-12 12:04:45.407 072 16715.49 675.87 50395.22 88888.00 2024-03-12 12:04:45.907 072 16715.52 675.90 50395.24 88888.00 2024-03-12 12:04:46.407 072 16715.52 675.93 50395.22 88888.00 2024-03-12 12:04:46.907 072 16715.51 675.92 50395.28 88888.00 2024-03-12 12:04:47.407 072 16715.47 675.91 50395.25 88888.00 2024-03-12 12:04:47.907 072 16715.44 675.90 50395.20 88888.00 2024-03-12 12:04:48.407 072 16715.46 675.86 50395.20 88888.00 2024-03-12 12:04:48.907 072 16715.47 675.88 50395.14 88888.00 2024-03-12 12:04:49.407 072 16715.46 675.84 50395.15 88888.00 2024-03-12 12:04:49.907 072 16715.38 675.86 50395.20 88888.00 2024-03-12 12:04:50.407 072 16715.38 675.90 50395.23 88888.00 2024-03-12 12:04:50.907 072 16715.44 675.88 50395.19 88888.00 2024-03-12 12:04:51.407 072 16715.42 675.88 50395.10 88888.00 2024-03-12 12:04:51.907 072 16715.41 675.87 50395.15 88888.00 2024-03-12 12:04:52.407 072 16715.41 675.87 50395.18 88888.00 2024-03-12 12:04:52.907 072 16715.40 675.92 50395.15 88888.00 2024-03-12 12:04:53.407 072 16715.42 675.88 50395.14 88888.00 2024-03-12 12:04:53.907 072 16715.43 675.87 50395.21 88888.00 2024-03-12 12:04:54.407 072 16715.46 675.88 50395.20 88888.00 2024-03-12 12:04:54.907 072 16715.48 675.85 50395.23 88888.00 2024-03-12 12:04:55.407 072 16715.43 675.90 50395.20 88888.00 2024-03-12 12:04:55.908 072 16715.46 675.91 50395.18 88888.00 2024-03-12 12:04:56.408 072 16715.49 675.90 50395.22 88888.00 2024-03-12 12:04:56.908 072 16715.48 675.90 50395.19 88888.00 2024-03-12 12:04:57.408 072 16715.47 675.87 50395.16 88888.00 2024-03-12 12:04:57.908 072 16715.47 675.91 50395.10 88888.00 2024-03-12 12:04:58.408 072 16715.41 675.88 50395.06 88888.00 2024-03-12 12:04:58.908 072 16715.39 675.86 50395.09 88888.00 2024-03-12 12:04:59.408 072 16715.35 675.87 50395.13 88888.00 2024-03-12 12:04:59.908 072 16715.37 675.92 50395.12 88888.00 2024-03-12 12:05:00.408 072 16715.48 675.91 50395.12 88888.00 2024-03-12 12:05:00.908 072 16715.51 675.85 50395.14 88888.00 2024-03-12 12:05:01.408 072 16715.51 675.85 50395.14 88888.00 2024-03-12 12:05:01.908 072 16715.51 675.86 50395.19 88888.00 2024-03-12 12:05:02.408 072 16715.48 675.82 50395.20 88888.00 2024-03-12 12:05:02.908 072 16715.44 675.83 50395.16 88888.00 2024-03-12 12:05:03.408 072 16715.43 675.85 50395.20 88888.00 2024-03-12 12:05:03.908 072 16715.47 675.85 50395.27 88888.00 2024-03-12 12:05:04.408 072 16715.47 675.80 50395.30 88888.00 2024-03-12 12:05:04.908 072 16715.48 675.78 50395.25 88888.00 2024-03-12 12:05:05.408 072 16715.47 675.78 50395.22 88888.00 2024-03-12 12:05:05.908 072 16715.41 675.85 50395.23 88888.00 2024-03-12 12:05:06.408 072 16715.44 675.82 50395.24 88888.00 2024-03-12 12:05:06.908 072 16715.46 675.77 50395.23 88888.00 2024-03-12 12:05:07.408 072 16715.50 675.73 50395.22 88888.00 2024-03-12 12:05:07.908 072 16715.52 675.77 50395.14 88888.00 2024-03-12 12:05:08.408 072 16715.56 675.80 50395.12 88888.00 2024-03-12 12:05:08.908 072 16715.52 675.76 50395.14 88888.00 2024-03-12 12:05:09.408 072 16715.50 675.80 50395.22 88888.00 2024-03-12 12:05:09.908 072 16715.46 675.82 50395.22 88888.00 2024-03-12 12:05:10.408 072 16715.46 675.78 50395.19 88888.00 2024-03-12 12:05:10.908 072 16715.48 675.76 50395.22 88888.00 2024-03-12 12:05:11.408 072 16715.48 675.78 50395.25 88888.00 2024-03-12 12:05:11.908 072 16715.48 675.78 50395.23 88888.00 2024-03-12 12:05:12.408 072 16715.47 675.74 50395.20 88888.00 2024-03-12 12:05:12.908 072 16715.46 675.71 50395.21 88888.00 2024-03-12 12:05:13.408 072 16715.43 675.71 50395.14 88888.00 2024-03-12 12:05:13.908 072 16715.46 675.70 50395.11 88888.00 2024-03-12 12:05:14.408 072 16715.43 675.68 50395.11 88888.00 2024-03-12 12:05:14.908 072 16715.39 675.67 50395.09 88888.00 2024-03-12 12:05:15.408 072 16715.41 675.64 50395.14 88888.00 2024-03-12 12:05:15.908 072 16715.42 675.60 50395.16 88888.00 2024-03-12 12:05:16.408 072 16715.41 675.62 50395.16 88888.00 2024-03-12 12:05:16.908 072 16715.43 675.62 50395.21 88888.00 2024-03-12 12:05:17.408 072 16715.46 675.60 50395.22 88888.00 2024-03-12 12:05:17.908 072 16715.44 675.66 50395.24 88888.00 2024-03-12 12:05:18.908 072 16715.49 675.62 50395.21 88888.00 2024-03-12 12:05:19.408 072 16715.48 675.61 50395.22 88888.00 2024-03-12 12:05:19.908 072 16715.48 675.59 50395.19 88888.00 2024-03-12 12:05:20.408 072 16715.51 675.60 50395.22 88888.00 2024-03-12 12:05:20.908 072 16715.50 675.60 50395.24 88888.00 2024-03-12 12:05:21.408 072 16715.50 675.66 50395.20 88888.00 2024-03-12 12:05:21.908 072 16715.49 675.64 50395.12 88888.00 2024-03-12 12:05:22.408 072 16715.50 675.65 50395.12 88888.00 2024-03-12 12:05:22.908 072 16715.52 675.62 50395.16 88888.00 2024-03-12 12:05:23.408 072 16715.53 675.65 50395.21 88888.00 2024-03-12 12:05:23.909 072 16715.51 675.62 50395.15 88888.00 2024-03-12 12:05:24.409 072 16715.48 675.66 50395.14 88888.00 2024-03-12 12:05:24.909 072 16715.49 675.56 50395.19 88888.00 2024-03-12 12:05:25.409 072 16715.50 675.57 50395.20 88888.00 2024-03-12 12:05:25.909 072 16715.48 675.62 50395.21 88888.00 2024-03-12 12:05:26.409 072 16715.49 675.58 50395.15 88888.00 2024-03-12 12:05:26.909 072 16715.48 675.52 50395.10 88888.00 2024-03-12 12:05:27.409 072 16715.47 675.51 50395.15 88888.00 2024-03-12 12:05:27.909 072 16715.51 675.53 50395.16 88888.00 2024-03-12 12:05:28.409 072 16715.52 675.54 50395.15 88888.00 2024-03-12 12:05:28.909 072 16715.51 675.54 50395.13 88888.00 2024-03-12 12:05:29.409 072 16715.50 675.53 50395.18 88888.00 2024-03-12 12:05:29.909 072 16715.49 675.51 50395.19 88888.00 2024-03-12 12:05:30.409 072 16715.51 675.49 50395.23 88888.00 2024-03-12 12:05:30.909 072 16715.50 675.57 50395.23 88888.00 2024-03-12 12:05:31.409 072 16715.48 675.59 50395.21 88888.00 2024-03-12 12:05:31.909 072 16715.47 675.58 50395.21 88888.00 2024-03-12 12:05:32.409 072 16715.49 675.59 50395.16 88888.00 2024-03-12 12:05:32.909 072 16715.48 675.54 50395.18 88888.00 2024-03-12 12:05:33.409 072 16715.48 675.51 50395.20 88888.00 2024-03-12 12:05:33.909 072 16715.49 675.54 50395.20 88888.00 2024-03-12 12:05:34.409 072 16715.46 675.48 50395.23 88888.00 2024-03-12 12:05:34.909 072 16715.46 675.48 50395.21 88888.00 2024-03-12 12:05:35.409 072 16715.47 675.48 50395.23 88888.00 2024-03-12 12:05:35.909 072 16715.50 675.45 50395.22 88888.00 2024-03-12 12:05:36.409 072 16715.47 675.43 50395.23 88888.00 2024-03-12 12:05:36.909 072 16715.43 675.48 50395.27 88888.00 2024-03-12 12:05:37.409 072 16715.44 675.51 50395.18 88888.00 2024-03-12 12:05:37.909 072 16715.49 675.47 50395.12 88888.00 2024-03-12 12:05:38.409 072 16715.48 675.45 50395.13 88888.00 2024-03-12 12:05:38.909 072 16715.47 675.47 50395.13 88888.00 2024-03-12 12:05:39.409 072 16715.48 675.42 50395.18 88888.00 2024-03-12 12:05:39.909 072 16715.51 675.38 50395.19 88888.00 2024-03-12 12:05:40.409 072 16715.51 675.34 50395.21 88888.00 2024-03-12 12:05:40.909 072 16715.48 675.34 50395.18 88888.00 2024-03-12 12:05:41.409 072 16715.48 675.39 50395.16 88888.00 2024-03-12 12:05:42.409 072 16715.46 675.35 50395.13 88888.00 2024-03-12 12:05:42.909 072 16715.47 675.32 50395.18 88888.00 2024-03-12 12:05:43.409 072 16715.49 675.35 50395.15 88888.00 2024-03-12 12:05:43.909 072 16715.47 675.39 50395.13 88888.00 2024-03-12 12:05:44.409 072 16715.48 675.39 50395.12 88888.00 2024-03-12 12:05:44.909 072 16715.52 675.40 50395.11 88888.00 2024-03-12 12:05:45.409 072 16715.50 675.42 50395.10 88888.00 2024-03-12 12:05:45.909 072 16715.50 675.43 50395.10 88888.00 2024-03-12 12:05:46.409 072 16715.48 675.39 50395.09 88888.00 2024-03-12 12:05:46.909 072 16715.48 675.39 50395.15 88888.00 2024-03-12 12:05:47.409 072 16715.51 675.39 50395.18 88888.00 2024-03-12 12:05:47.909 072 16715.51 675.40 50395.12 88888.00 2024-03-12 12:05:48.409 072 16715.48 675.42 50395.11 88888.00 2024-03-12 12:05:48.909 072 16715.48 675.41 50395.14 88888.00 2024-03-12 12:05:49.409 072 16715.52 675.41 50395.15 88888.00 2024-03-12 12:05:49.909 072 16715.51 675.39 50395.12 88888.00 2024-03-12 12:05:50.409 072 16715.46 675.39 50395.11 88888.00 2024-03-12 12:05:50.909 072 16715.47 675.39 50395.15 88888.00 2024-03-12 12:05:51.409 072 16715.50 675.40 50395.19 88888.00 2024-03-12 12:05:51.909 072 16715.52 675.39 50395.16 88888.00 2024-03-12 12:05:52.410 072 16715.52 675.41 50395.16 88888.00 2024-03-12 12:05:52.910 072 16715.51 675.42 50395.12 88888.00 2024-03-12 12:05:53.410 072 16715.46 675.43 50395.13 88888.00 2024-03-12 12:05:53.910 072 16715.48 675.47 50395.18 88888.00 2024-03-12 12:05:54.410 072 16715.49 675.42 50395.14 88888.00 2024-03-12 12:05:54.910 072 16715.51 675.38 50395.21 88888.00 2024-03-12 12:05:55.410 072 16715.53 675.42 50395.23 88888.00 2024-03-12 12:05:55.910 072 16715.49 675.39 50395.18 88888.00 2024-03-12 12:05:56.410 072 16715.48 675.38 50395.10 88888.00 2024-03-12 12:05:56.910 072 16715.50 675.38 50395.12 88888.00 2024-03-12 12:05:57.410 072 16715.47 675.38 50395.12 88888.00 2024-03-12 12:05:57.910 072 16715.44 675.36 50395.12 88888.00 2024-03-12 12:05:58.410 072 16715.42 675.39 50395.13 88888.00 2024-03-12 12:05:58.910 072 16715.44 675.47 50395.19 88888.00 2024-03-12 12:05:59.410 072 16715.42 675.44 50395.13 88888.00 2024-03-12 12:05:59.910 072 16715.43 675.34 50395.11 88888.00 2024-03-12 12:06:00.410 072 16715.46 675.36 50395.09 88888.00 2024-03-12 12:06:00.910 072 16715.48 675.43 50395.04 88888.00 2024-03-12 12:06:01.410 072 16715.49 675.40 50395.03 88888.00 2024-03-12 12:06:01.910 072 16715.48 675.39 50395.01 88888.00 2024-03-12 12:06:02.410 072 16715.42 675.35 50395.06 88888.00 2024-03-12 12:06:02.910 072 16715.38 675.36 50395.12 88888.00 2024-03-12 12:06:03.410 072 16715.37 675.42 50395.12 88888.00 2024-03-12 12:06:03.910 072 16715.42 675.45 50395.09 88888.00 2024-03-12 12:06:04.410 072 16715.40 675.45 50395.09 88888.00 2024-03-12 12:06:04.910 072 16715.41 675.44 50395.10 88888.00 2024-03-12 12:06:05.410 072 16715.41 675.49 50395.15 88888.00 2024-03-12 12:06:05.910 072 16715.46 675.51 50395.11 88888.00 2024-03-12 12:06:06.410 072 16715.41 675.49 50395.10 88888.00 2024-03-12 12:06:06.910 072 16715.37 675.47 50395.09 88888.00 2024-03-12 12:06:07.410 072 16715.37 675.51 50395.05 88888.00 2024-03-12 12:06:07.910 072 16715.37 675.56 50395.01 88888.00 2024-03-12 12:06:08.410 072 16715.39 675.52 50394.97 88888.00 2024-03-12 12:06:08.910 072 16715.42 675.53 50394.98 88888.00 2024-03-12 12:06:09.410 072 16715.39 675.52 50395.03 88888.00 2024-03-12 12:06:09.910 072 16715.35 675.53 50395.07 88888.00 2024-03-12 12:06:10.410 072 16715.37 675.52 50395.03 88888.00 2024-03-12 12:06:10.910 072 16715.35 675.52 50395.01 88888.00 2024-03-12 12:06:11.410 072 16715.33 675.52 50395.02 88888.00 2024-03-12 12:06:11.910 072 16715.34 675.50 50394.95 88888.00 2024-03-12 12:06:12.410 072 16715.32 675.51 50394.98 88888.00 2024-03-12 12:06:12.910 072 16715.29 675.52 50395.01 88888.00 2024-03-12 12:06:13.410 072 16715.37 675.53 50395.04 88888.00 2024-03-12 12:06:13.910 072 16715.37 675.51 50394.94 88888.00 2024-03-12 12:06:14.410 072 16715.33 675.50 50394.95 88888.00 2024-03-12 12:06:14.910 072 16715.32 675.56 50394.95 88888.00 2024-03-12 12:06:15.410 072 16715.33 675.52 50394.96 88888.00 2024-03-12 12:06:15.910 072 16715.34 675.52 50394.97 88888.00 2024-03-12 12:06:16.410 072 16715.32 675.54 50394.98 88888.00 2024-03-12 12:06:16.910 072 16715.30 675.53 50395.10 88888.00 2024-03-12 12:06:17.411 072 16715.30 675.52 50395.11 88888.00 2024-03-12 12:06:17.911 072 16715.28 675.61 50395.06 88888.00 2024-03-12 12:06:18.411 072 16715.24 675.60 50395.05 88888.00 2024-03-12 12:06:18.911 072 16715.21 675.61 50395.00 88888.00 2024-03-12 12:06:19.411 072 16715.20 675.62 50395.07 88888.00 2024-03-12 12:06:19.911 072 16715.18 675.67 50395.11 88888.00 2024-03-12 12:06:20.411 072 16715.20 675.68 50395.09 88888.00 2024-03-12 12:06:20.911 072 16715.17 675.68 50395.06 88888.00 2024-03-12 12:06:21.411 072 16715.18 675.69 50395.06 88888.00 2024-03-12 12:06:21.911 072 16715.14 675.71 50395.04 88888.00 2024-03-12 12:06:22.411 072 16715.15 675.70 50395.06 88888.00 2024-03-12 12:06:22.911 072 16715.14 675.70 50395.05 88888.00 2024-03-12 12:06:23.411 072 16715.11 675.70 50394.98 88888.00 2024-03-12 12:06:23.911 072 16715.07 675.73 50395.00 88888.00 2024-03-12 12:06:24.411 072 16715.07 675.73 50395.05 88888.00 2024-03-12 12:06:24.911 072 16715.08 675.71 50395.01 88888.00 2024-03-12 12:06:25.411 072 16715.11 675.68 50394.97 88888.00 2024-03-12 12:06:25.911 072 16715.09 675.69 50395.00 88888.00 2024-03-12 12:06:26.411 072 16715.08 675.69 50395.00 88888.00 2024-03-12 12:06:26.911 072 16715.09 675.65 50394.96 88888.00 2024-03-12 12:06:27.411 072 16715.12 675.62 50394.97 88888.00 2024-03-12 12:06:27.911 072 16715.12 675.65 50394.92 88888.00 2024-03-12 12:06:28.411 072 16715.09 675.62 50394.98 88888.00 2024-03-12 12:06:28.911 072 16715.12 675.62 50395.03 88888.00 2024-03-12 12:06:29.411 072 16715.09 675.65 50395.04 88888.00 2024-03-12 12:06:29.911 072 16715.08 675.68 50395.02 88888.00 2024-03-12 12:06:30.411 072 16715.03 675.65 50395.00 88888.00 2024-03-12 12:06:30.911 072 16715.03 675.65 50395.01 88888.00 2024-03-12 12:06:31.411 072 16715.04 675.68 50395.02 88888.00 2024-03-12 12:06:31.911 072 16715.07 675.66 50395.01 88888.00 2024-03-12 12:06:32.411 072 16715.05 675.65 50394.96 88888.00 2024-03-12 12:06:32.911 072 16715.00 675.68 50394.98 88888.00 2024-03-12 12:06:33.411 072 16714.97 675.68 50394.92 88888.00 2024-03-12 12:06:33.911 072 16714.97 675.66 50394.96 88888.00 2024-03-12 12:06:34.411 072 16714.99 675.65 50394.94 88888.00 2024-03-12 12:06:34.911 072 16714.96 675.71 50394.92 88888.00 2024-03-12 12:06:35.411 072 16714.95 675.70 50394.94 88888.00 2024-03-12 12:06:35.911 072 16714.95 675.67 50395.03 88888.00 2024-03-12 12:06:36.411 072 16714.89 675.65 50395.05 88888.00 2024-03-12 12:06:36.911 072 16714.85 675.67 50395.09 88888.00 2024-03-12 12:06:37.411 072 16714.86 675.64 50395.03 88888.00 2024-03-12 12:06:37.911 072 16714.88 675.65 50395.02 88888.00 2024-03-12 12:06:38.411 072 16714.89 675.61 50394.96 88888.00 2024-03-12 12:06:38.911 072 16714.85 675.64 50395.02 88888.00 2024-03-12 12:06:39.411 072 16714.84 675.64 50395.10 88888.00 2024-03-12 12:06:39.911 072 16714.87 675.64 50395.09 88888.00 2024-03-12 12:06:40.411 072 16714.87 675.62 50395.04 88888.00 2024-03-12 12:06:40.911 072 16714.85 675.67 50395.02 88888.00 2024-03-12 12:06:41.411 072 16714.85 675.68 50394.96 88888.00 2024-03-12 12:06:41.911 072 16714.86 675.64 50394.93 88888.00 2024-03-12 12:06:42.411 072 16714.85 675.62 50394.95 88888.00 2024-03-12 12:06:42.911 072 16714.85 675.60 50394.88 88888.00 2024-03-12 12:06:43.911 072 16714.85 675.60 50394.90 88888.00 2024-03-12 12:06:44.411 072 16714.85 675.61 50394.85 88888.00 2024-03-12 12:06:44.911 072 16714.85 675.65 50394.86 88888.00 2024-03-12 12:06:45.411 072 16714.80 675.59 50394.93 88888.00 2024-03-12 12:06:45.911 072 16714.79 675.58 50394.95 88888.00 2024-03-12 12:06:46.411 072 16714.74 675.58 50394.97 88888.00 2024-03-12 12:06:46.911 072 16714.77 675.58 50395.00 88888.00 2024-03-12 12:06:47.411 072 16714.78 675.64 50394.98 88888.00 2024-03-12 12:06:47.911 072 16714.73 675.57 50394.98 88888.00 2024-03-12 12:06:48.411 072 16714.72 675.56 50394.96 88888.00 2024-03-12 12:06:48.912 072 16714.65 675.52 50395.00 88888.00 2024-03-12 12:06:49.412 072 16714.68 675.56 50395.01 88888.00 2024-03-12 12:06:49.912 072 16714.67 675.61 50394.97 88888.00 2024-03-12 12:06:50.412 072 16714.65 675.61 50395.00 88888.00 2024-03-12 12:06:50.912 072 16714.64 675.58 50394.98 88888.00 2024-03-12 12:06:51.412 072 16714.67 675.54 50394.97 88888.00 2024-03-12 12:06:51.912 072 16714.67 675.54 50394.98 88888.00 2024-03-12 12:06:52.412 072 16714.64 675.57 50395.01 88888.00 2024-03-12 12:06:52.912 072 16714.67 675.59 50394.96 88888.00 2024-03-12 12:06:53.912 072 16714.69 675.52 50394.97 88888.00 2024-03-12 12:06:54.412 072 16714.70 675.54 50394.97 88888.00 2024-03-12 12:06:54.912 072 16714.67 675.56 50394.97 88888.00 2024-03-12 12:06:55.412 072 16714.64 675.57 50394.97 88888.00 2024-03-12 12:06:55.912 072 16714.65 675.53 50394.98 88888.00 2024-03-12 12:06:56.412 072 16714.67 675.49 50395.00 88888.00 2024-03-12 12:06:56.912 072 16714.68 675.44 50394.97 88888.00 2024-03-12 12:06:57.412 072 16714.65 675.44 50394.95 88888.00 2024-03-12 12:06:57.912 072 16714.62 675.43 50394.97 88888.00 2024-03-12 12:06:58.412 072 16714.63 675.43 50394.98 88888.00 2024-03-12 12:06:58.912 072 16714.59 675.42 50395.01 88888.00 2024-03-12 12:06:59.412 072 16714.53 675.44 50394.98 88888.00 2024-03-12 12:06:59.912 072 16714.51 675.45 50394.98 88888.00 2024-03-12 12:07:00.412 072 16714.49 675.39 50395.01 88888.00 2024-03-12 12:07:00.912 072 16714.54 675.32 50395.04 88888.00 2024-03-12 12:07:01.412 072 16714.52 675.32 50394.97 88888.00 2024-03-12 12:07:01.912 072 16714.53 675.33 50395.00 88888.00 2024-03-12 12:07:02.412 072 16714.54 675.32 50395.03 88888.00 2024-03-12 12:07:02.912 072 16714.50 675.33 50395.01 88888.00 2024-03-12 12:07:04.412 072 16714.49 675.31 50394.98 88888.00 2024-03-12 12:07:04.912 072 16714.47 675.34 50394.97 88888.00 2024-03-12 12:07:05.412 072 16714.49 675.32 50394.93 88888.00 2024-03-12 12:07:05.912 072 16714.51 675.28 50394.96 88888.00 2024-03-12 12:07:06.412 072 16714.51 675.32 50394.96 88888.00 2024-03-12 12:07:06.912 072 16714.49 675.34 50394.93 88888.00 2024-03-12 12:07:07.412 072 16714.46 675.30 50394.95 88888.00 2024-03-12 12:07:07.912 072 16714.45 675.26 50394.91 88888.00 2024-03-12 12:07:08.412 072 16714.47 675.27 50394.91 88888.00 2024-03-12 12:07:08.912 072 16714.46 675.28 50395.00 88888.00 2024-03-12 12:07:09.412 072 16714.43 675.21 50395.03 88888.00 2024-03-12 12:07:09.912 072 16714.41 675.25 50394.93 88888.00 2024-03-12 12:07:10.412 072 16714.43 675.28 50395.00 88888.00 2024-03-12 12:07:10.912 072 16714.42 675.31 50394.98 88888.00 2024-03-12 12:07:11.412 072 16714.40 675.26 50394.97 88888.00 2024-03-12 12:07:11.912 072 16714.40 675.21 50395.00 88888.00 2024-03-12 12:07:12.412 072 16714.38 675.21 50394.98 88888.00 2024-03-12 12:07:12.912 072 16714.38 675.25 50394.97 88888.00 2024-03-12 12:07:13.912 072 16714.38 675.19 50395.00 88888.00 2024-03-12 12:07:14.412 072 16714.37 675.24 50394.96 88888.00 2024-03-12 12:07:14.912 072 16714.38 675.24 50394.96 88888.00 2024-03-12 12:07:15.412 072 16714.37 675.25 50394.94 88888.00 2024-03-12 12:07:15.912 072 16714.32 675.23 50394.90 88888.00 2024-03-12 12:07:16.412 072 16714.26 675.17 50394.92 88888.00 2024-03-12 12:07:16.912 072 16714.27 675.17 50394.92 88888.00 2024-03-12 12:07:17.412 072 16714.26 675.16 50394.88 88888.00 2024-03-12 12:07:17.912 072 16714.26 675.15 50394.82 88888.00 2024-03-12 12:07:18.412 072 16714.30 675.09 50394.83 88888.00 2024-03-12 12:07:18.913 072 16714.28 675.05 50394.90 88888.00 2024-03-12 12:07:19.413 072 16714.28 675.01 50394.92 88888.00 2024-03-12 12:07:19.913 072 16714.28 675.06 50394.87 88888.00 2024-03-12 12:07:20.413 072 16714.27 675.03 50394.85 88888.00 2024-03-12 12:07:20.913 072 16714.30 674.99 50394.86 88888.00 2024-03-12 12:07:21.413 072 16714.29 675.03 50394.85 88888.00 2024-03-12 12:07:21.913 072 16714.26 675.03 50394.86 88888.00 2024-03-12 12:07:22.413 072 16714.26 675.07 50394.83 88888.00 2024-03-12 12:07:22.913 072 16714.26 675.04 50394.81 88888.00 2024-03-12 12:07:23.413 072 16714.25 675.06 50394.81 88888.00 2024-03-12 12:07:23.913 072 16714.25 675.04 50394.82 88888.00 2024-03-12 12:07:24.413 072 16714.27 674.98 50394.83 88888.00 2024-03-12 12:07:24.913 072 16714.28 674.98 50394.79 88888.00 2024-03-12 12:07:25.413 072 16714.24 674.98 50394.78 88888.00 2024-03-12 12:07:25.913 072 16714.20 674.96 50394.79 88888.00 2024-03-12 12:07:26.413 072 16714.21 675.00 50394.78 88888.00 2024-03-12 12:07:26.913 072 16714.23 675.04 50394.79 88888.00 2024-03-12 12:07:27.413 072 16714.21 674.99 50394.78 88888.00 2024-03-12 12:07:27.913 072 16714.24 675.04 50394.78 88888.00 2024-03-12 12:07:28.413 072 16714.24 675.04 50394.78 88888.00 2024-03-12 12:07:28.913 072 16714.28 675.04 50394.86 88888.00 2024-03-12 12:07:29.413 072 16714.30 675.00 50394.82 88888.00 2024-03-12 12:07:29.913 072 16714.30 674.98 50394.78 88888.00 2024-03-12 12:07:30.413 072 16714.29 674.97 50394.83 88888.00 2024-03-12 12:07:30.913 072 16714.30 675.00 50394.88 88888.00 2024-03-12 12:07:31.413 072 16714.35 674.99 50394.87 88888.00 2024-03-12 12:07:31.913 072 16714.36 674.97 50394.90 88888.00 2024-03-12 12:07:32.413 072 16714.32 674.98 50394.85 88888.00 2024-03-12 12:07:32.913 072 16714.29 675.01 50394.90 88888.00 2024-03-12 12:07:33.413 072 16714.30 674.99 50394.90 88888.00 2024-03-12 12:07:33.913 072 16714.26 674.93 50394.84 88888.00 2024-03-12 12:07:34.413 072 16714.28 674.93 50394.81 88888.00 2024-03-12 12:07:34.913 072 16714.30 674.90 50394.77 88888.00 2024-03-12 12:07:35.413 072 16714.32 674.90 50394.76 88888.00 2024-03-12 12:07:35.913 072 16714.30 674.86 50394.75 88888.00 2024-03-12 12:07:36.413 072 16714.29 674.84 50394.78 88888.00 2024-03-12 12:07:36.913 072 16714.27 674.87 50394.76 88888.00 2024-03-12 12:07:37.413 072 16714.26 674.86 50394.76 88888.00 2024-03-12 12:07:37.913 072 16714.23 674.86 50394.76 88888.00 2024-03-12 12:07:38.413 072 16714.18 674.91 50394.76 88888.00 2024-03-12 12:07:38.913 072 16714.17 674.88 50394.75 88888.00 2024-03-12 12:07:39.413 072 16714.17 674.89 50394.77 88888.00 2024-03-12 12:07:39.913 072 16714.23 674.89 50394.76 88888.00 2024-03-12 12:07:40.413 072 16714.24 674.86 50394.72 88888.00 2024-03-12 12:07:40.913 072 16714.24 674.86 50394.74 88888.00 2024-03-12 12:07:41.913 072 16714.23 674.89 50394.76 88888.00 2024-03-12 12:07:42.404 072 16714.23 674.89 50394.81 88888.00 2024-03-12 12:07:42.904 072 16714.23 674.88 50394.78 88888.00 2024-03-12 12:07:43.904 072 16714.23 674.88 50394.76 88888.00 2024-03-12 12:07:44.404 072 16714.25 674.84 50394.72 88888.00 2024-03-12 12:07:44.904 072 16714.24 674.78 50394.73 88888.00 2024-03-12 12:07:45.404 072 16714.23 674.74 50394.68 88888.00 2024-03-12 12:07:45.904 072 16714.25 674.75 50394.69 88888.00 2024-03-12 12:07:46.404 072 16714.24 674.77 50394.73 88888.00 2024-03-12 12:07:46.904 072 16714.24 674.82 50394.81 88888.00 2024-03-12 12:07:47.404 072 16714.26 674.82 50394.85 88888.00 2024-03-12 12:07:47.904 072 16714.26 674.79 50394.83 88888.00 2024-03-12 12:07:48.404 072 16714.21 674.75 50394.79 88888.00 2024-03-12 12:07:48.904 072 16714.17 674.75 50394.81 88888.00 2024-03-12 12:07:49.404 072 16714.21 674.78 50394.83 88888.00 2024-03-12 12:07:49.904 072 16714.21 674.77 50394.81 88888.00 2024-03-12 12:07:50.404 072 16714.20 674.75 50394.81 88888.00 2024-03-12 12:07:50.904 072 16714.20 674.75 50394.77 88888.00 2024-03-12 12:07:51.404 072 16714.19 674.77 50394.73 88888.00 2024-03-12 12:07:51.904 072 16714.26 674.73 50394.76 88888.00 2024-03-12 12:07:52.404 072 16714.32 674.71 50394.84 88888.00 2024-03-12 12:07:52.904 072 16714.32 674.75 50394.79 88888.00 2024-03-12 12:07:53.404 072 16714.33 674.75 50394.77 88888.00 2024-03-12 12:07:53.904 072 16714.28 674.71 50394.81 88888.00 2024-03-12 12:07:54.404 072 16714.30 674.74 50394.75 88888.00 2024-03-12 12:07:54.904 072 16714.28 674.74 50394.72 88888.00 2024-03-12 12:07:55.404 072 16714.29 674.77 50394.64 88888.00 2024-03-12 12:07:55.904 072 16714.30 674.81 50394.69 88888.00 2024-03-12 12:07:56.404 072 16714.26 674.78 50394.68 88888.00 2024-03-12 12:07:56.904 072 16714.27 674.75 50394.66 88888.00 2024-03-12 12:07:57.404 072 16714.28 674.73 50394.64 88888.00 2024-03-12 12:07:57.904 072 16714.30 674.73 50394.64 88888.00 2024-03-12 12:07:58.404 072 16714.33 674.73 50394.66 88888.00 2024-03-12 12:07:58.904 072 16714.38 674.71 50394.67 88888.00 2024-03-12 12:07:59.404 072 16714.37 674.71 50394.67 88888.00 2024-03-12 12:07:59.904 072 16714.37 674.72 50394.65 88888.00 2024-03-12 12:08:00.404 072 16714.36 674.78 50394.67 88888.00 2024-03-12 12:08:00.904 072 16714.33 674.77 50394.70 88888.00 2024-03-12 12:08:01.904 072 16714.29 674.74 50394.65 88888.00 2024-03-12 12:08:02.404 072 16714.36 674.77 50394.66 88888.00 2024-03-12 12:08:02.904 072 16714.36 674.80 50394.65 88888.00 2024-03-12 12:08:03.404 072 16714.36 674.74 50394.63 88888.00 2024-03-12 12:08:03.904 072 16714.33 674.75 50394.72 88888.00 2024-03-12 12:08:04.404 072 16714.30 674.75 50394.76 88888.00 2024-03-12 12:08:04.904 072 16714.30 674.73 50394.78 88888.00 2024-03-12 12:08:05.404 072 16714.34 674.78 50394.77 88888.00 2024-03-12 12:08:05.904 072 16714.35 674.78 50394.75 88888.00 2024-03-12 12:08:06.404 072 16714.34 674.80 50394.68 88888.00 2024-03-12 12:08:06.904 072 16714.40 674.83 50394.70 88888.00 2024-03-12 12:08:07.404 072 16714.41 674.81 50394.69 88888.00 2024-03-12 12:08:07.904 072 16714.37 674.83 50394.65 88888.00 2024-03-12 12:08:08.404 072 16714.34 674.83 50394.65 88888.00 2024-03-12 12:08:08.904 072 16714.34 674.81 50394.67 88888.00 2024-03-12 12:08:09.404 072 16714.40 674.82 50394.70 88888.00 2024-03-12 12:08:09.904 072 16714.36 674.80 50394.67 88888.00 2024-03-12 12:08:10.404 072 16714.34 674.80 50394.68 88888.00 2024-03-12 12:08:10.904 072 16714.36 674.79 50394.70 88888.00 2024-03-12 12:08:11.905 072 16714.38 674.78 50394.60 88888.00 2024-03-12 12:08:12.405 072 16714.40 674.83 50394.58 88888.00 2024-03-12 12:08:12.905 072 16714.37 674.84 50394.65 88888.00 2024-03-12 12:08:13.405 072 16714.38 674.82 50394.72 88888.00 2024-03-12 12:08:13.905 072 16714.34 674.80 50394.70 88888.00 2024-03-12 12:08:14.405 072 16714.35 674.80 50394.74 88888.00 2024-03-12 12:08:14.905 072 16714.36 674.78 50394.77 88888.00 2024-03-12 12:08:15.405 072 16714.40 674.79 50394.77 88888.00 2024-03-12 12:08:15.905 072 16714.40 674.80 50394.73 88888.00 2024-03-12 12:08:16.405 072 16714.40 674.75 50394.74 88888.00 2024-03-12 12:08:16.905 072 16714.38 674.74 50394.75 88888.00 2024-03-12 12:08:17.405 072 16714.40 674.77 50394.70 88888.00 2024-03-12 12:08:17.905 072 16714.36 674.80 50394.69 88888.00 2024-03-12 12:08:18.405 072 16714.30 674.84 50394.75 88888.00 2024-03-12 12:08:18.905 072 16714.26 674.87 50394.76 88888.00 2024-03-12 12:08:19.405 072 16714.24 674.90 50394.79 88888.00 2024-03-12 12:08:19.905 072 16714.27 674.84 50394.82 88888.00 2024-03-12 12:08:20.405 072 16714.25 674.86 50394.79 88888.00 2024-03-12 12:08:20.905 072 16714.24 674.84 50394.77 88888.00 2024-03-12 12:08:21.905 072 16714.24 674.89 50394.81 88888.00 2024-03-12 12:08:22.405 072 16714.24 674.88 50394.79 88888.00 2024-03-12 12:08:22.905 072 16714.23 674.87 50394.78 88888.00 2024-03-12 12:08:23.405 072 16714.23 674.88 50394.79 88888.00 2024-03-12 12:08:23.905 072 16714.27 674.89 50394.78 88888.00 2024-03-12 12:08:24.405 072 16714.25 674.95 50394.74 88888.00 2024-03-12 12:08:24.905 072 16714.21 675.00 50394.75 88888.00 2024-03-12 12:08:25.405 072 16714.21 674.99 50394.72 88888.00 2024-03-12 12:08:25.905 072 16714.24 674.96 50394.72 88888.00 2024-03-12 12:08:26.405 072 16714.23 674.90 50394.76 88888.00 2024-03-12 12:08:26.905 072 16714.20 674.96 50394.76 88888.00 2024-03-12 12:08:27.405 072 16714.24 674.98 50394.73 88888.00 2024-03-12 12:08:27.905 072 16714.25 674.95 50394.68 88888.00 2024-03-12 12:08:28.405 072 16714.21 674.98 50394.64 88888.00 2024-03-12 12:08:28.905 072 16714.15 675.07 50394.69 88888.00 2024-03-12 12:08:29.405 072 16714.11 675.00 50394.76 88888.00 2024-03-12 12:08:29.905 072 16714.14 674.92 50394.74 88888.00 2024-03-12 12:08:30.405 072 16714.19 674.91 50394.79 88888.00 2024-03-12 12:08:30.905 072 16714.17 674.89 50394.77 88888.00 2024-03-12 12:08:31.905 072 16714.12 674.90 50394.78 88888.00 2024-03-12 12:08:32.405 072 16714.09 674.88 50394.75 88888.00 2024-03-12 12:08:32.905 072 16714.07 674.88 50394.76 88888.00 2024-03-12 12:08:33.405 072 16714.09 674.92 50394.76 88888.00 2024-03-12 12:08:33.905 072 16714.10 674.91 50394.79 88888.00 2024-03-12 12:08:34.405 072 16714.10 674.92 50394.75 88888.00 2024-03-12 12:08:34.905 072 16714.15 675.00 50394.77 88888.00 2024-03-12 12:08:35.405 072 16714.14 675.01 50394.81 88888.00 2024-03-12 12:08:35.905 072 16714.10 674.96 50394.81 88888.00 2024-03-12 12:08:36.405 072 16714.08 674.95 50394.83 88888.00 2024-03-12 12:08:36.905 072 16714.09 674.93 50394.83 88888.00 2024-03-12 12:08:37.405 072 16714.10 674.98 50394.81 88888.00 2024-03-12 12:08:37.905 072 16714.09 675.00 50394.79 88888.00 2024-03-12 12:08:38.405 072 16714.10 674.98 50394.74 88888.00 2024-03-12 12:08:38.905 072 16714.11 674.97 50394.79 88888.00 2024-03-12 12:08:39.405 072 16714.10 674.96 50394.79 88888.00 2024-03-12 12:08:39.905 072 16714.09 674.97 50394.73 88888.00 2024-03-12 12:08:40.405 072 16714.10 674.97 50394.75 88888.00 2024-03-12 12:08:40.905 072 16714.11 674.97 50394.75 88888.00 2024-03-12 12:08:41.906 072 16714.14 674.98 50394.64 88888.00 2024-03-12 12:08:42.406 072 16714.16 674.98 50394.67 88888.00 2024-03-12 12:08:42.906 072 16714.11 674.99 50394.66 88888.00 2024-03-12 12:08:43.406 072 16714.11 674.92 50394.64 88888.00 2024-03-12 12:08:43.906 072 16714.10 674.93 50394.68 88888.00 2024-03-12 12:08:44.406 072 16714.08 674.96 50394.78 88888.00 2024-03-12 12:08:44.906 072 16714.05 674.96 50394.81 88888.00 2024-03-12 12:08:45.406 072 16714.06 674.90 50394.84 88888.00 2024-03-12 12:08:45.906 072 16714.05 674.84 50394.85 88888.00 2024-03-12 12:08:46.406 072 16714.03 674.83 50394.83 88888.00 2024-03-12 12:08:46.906 072 16714.00 674.80 50394.79 88888.00 2024-03-12 12:08:47.406 072 16714.02 674.79 50394.79 88888.00 2024-03-12 12:08:47.906 072 16714.08 674.86 50394.79 88888.00 2024-03-12 12:08:48.406 072 16714.03 674.91 50394.81 88888.00 2024-03-12 12:08:48.906 072 16714.03 674.90 50394.75 88888.00 2024-03-12 12:08:49.406 072 16714.06 674.93 50394.78 88888.00 2024-03-12 12:08:49.906 072 16714.03 674.93 50394.86 88888.00 2024-03-12 12:08:50.406 072 16714.00 674.91 50394.84 88888.00 2024-03-12 12:08:50.906 072 16714.02 674.91 50394.82 88888.00 2024-03-12 12:08:51.406 072 16714.00 674.97 50394.81 88888.00 2024-03-12 12:08:51.906 072 16713.98 674.98 50394.78 88888.00 2024-03-12 12:08:52.406 072 16713.96 674.95 50394.79 88888.00 2024-03-12 12:08:52.906 072 16713.94 674.97 50394.82 88888.00 2024-03-12 12:08:53.406 072 16713.96 674.97 50394.84 88888.00 2024-03-12 12:08:53.906 072 16713.93 674.98 50394.85 88888.00 2024-03-12 12:08:54.406 072 16713.93 675.01 50394.78 88888.00 2024-03-12 12:08:54.906 072 16713.93 675.00 50394.70 88888.00 2024-03-12 12:08:55.406 072 16713.91 674.97 50394.75 88888.00 2024-03-12 12:08:55.906 072 16713.89 675.03 50394.81 88888.00 2024-03-12 12:08:56.406 072 16713.84 675.05 50394.72 88888.00 2024-03-12 12:08:56.906 072 16713.84 675.03 50394.70 88888.00 2024-03-12 12:08:57.406 072 16713.85 675.01 50394.75 88888.00 2024-03-12 12:08:57.906 072 16713.85 675.05 50394.75 88888.00 2024-03-12 12:08:58.406 072 16713.87 675.08 50394.77 88888.00 2024-03-12 12:08:58.906 072 16713.83 675.06 50394.83 88888.00 2024-03-12 12:08:59.406 072 16713.79 675.06 50394.82 88888.00 2024-03-12 12:08:59.906 072 16713.74 675.07 50394.82 88888.00 2024-03-12 12:09:00.406 072 16713.71 675.07 50394.88 88888.00 2024-03-12 12:09:00.906 072 16713.71 675.06 50394.87 88888.00 2024-03-12 12:09:01.406 072 16713.71 675.04 50394.81 88888.00 2024-03-12 12:09:01.906 072 16713.66 675.06 50394.81 88888.00 2024-03-12 12:09:02.406 072 16713.64 675.06 50394.85 88888.00 2024-03-12 12:09:02.906 072 16713.64 675.05 50394.85 88888.00 2024-03-12 12:09:03.406 072 16713.67 675.12 50394.88 88888.00 2024-03-12 12:09:03.906 072 16713.63 675.14 50394.95 88888.00 2024-03-12 12:09:04.406 072 16713.61 675.08 50394.95 88888.00 2024-03-12 12:09:04.906 072 16713.56 675.07 50394.95 88888.00 2024-03-12 12:09:05.406 072 16713.49 675.10 50394.85 88888.00 2024-03-12 12:09:05.906 072 16713.46 675.12 50394.86 88888.00 2024-03-12 12:09:06.406 072 16713.47 675.18 50394.85 88888.00 2024-03-12 12:09:06.906 072 16713.52 675.19 50394.83 88888.00 2024-03-12 12:09:07.406 072 16713.50 675.23 50394.87 88888.00 2024-03-12 12:09:07.906 072 16713.50 675.27 50394.91 88888.00 2024-03-12 12:09:08.406 072 16713.46 675.22 50394.91 88888.00 2024-03-12 12:09:08.906 072 16713.41 675.18 50394.86 88888.00 2024-03-12 12:09:09.406 072 16713.45 675.13 50394.83 88888.00 2024-03-12 12:09:09.906 072 16713.41 675.15 50394.86 88888.00 2024-03-12 12:09:10.406 072 16713.35 675.15 50394.88 88888.00 2024-03-12 12:09:10.906 072 16713.31 675.14 50394.88 88888.00 2024-03-12 12:09:11.406 072 16713.31 675.21 50394.79 88888.00 2024-03-12 12:09:11.907 072 16713.28 675.28 50394.78 88888.00 2024-03-12 12:09:12.407 072 16713.23 675.36 50394.81 88888.00 2024-03-12 12:09:12.907 072 16713.22 675.32 50394.85 88888.00 2024-03-12 12:09:13.407 072 16713.21 675.34 50394.86 88888.00 2024-03-12 12:09:13.907 072 16713.21 675.35 50394.87 88888.00 2024-03-12 12:09:14.407 072 16713.20 675.33 50394.87 88888.00 2024-03-12 12:09:15.407 072 16713.06 675.34 50394.88 88888.00 2024-03-12 12:09:15.907 072 16713.04 675.35 50394.87 88888.00 2024-03-12 12:09:16.407 072 16713.09 675.42 50394.84 88888.00 2024-03-12 12:09:16.907 072 16713.05 675.43 50394.84 88888.00 2024-03-12 12:09:17.407 072 16713.04 675.43 50394.88 88888.00 2024-03-12 12:09:17.907 072 16713.03 675.39 50394.84 88888.00 2024-03-12 12:09:18.407 072 16713.03 675.38 50394.91 88888.00 2024-03-12 12:09:18.907 072 16713.03 675.41 50394.84 88888.00 2024-03-12 12:09:19.407 072 16713.00 675.51 50394.85 88888.00 2024-03-12 12:09:19.907 072 16712.97 675.54 50394.86 88888.00 2024-03-12 12:09:20.407 072 16712.94 675.56 50394.92 88888.00 2024-03-12 12:09:20.907 072 16712.94 675.51 50394.91 88888.00 2024-03-12 12:09:21.407 072 16712.95 675.53 50394.91 88888.00 2024-03-12 12:09:21.907 072 16712.96 675.52 50394.87 88888.00 2024-03-12 12:09:22.407 072 16712.94 675.54 50394.83 88888.00 2024-03-12 12:09:22.907 072 16712.91 675.54 50394.90 88888.00 2024-03-12 12:09:23.407 072 16712.91 675.56 50394.92 88888.00 2024-03-12 12:09:23.907 072 16712.92 675.54 50394.93 88888.00 2024-03-12 12:09:24.407 072 16712.92 675.57 50394.85 88888.00 2024-03-12 12:09:25.407 072 16712.88 675.52 50394.74 88888.00 2024-03-12 12:09:25.907 072 16712.86 675.52 50394.79 88888.00 2024-03-12 12:09:26.407 072 16712.86 675.48 50394.84 88888.00 2024-03-12 12:09:26.907 072 16712.87 675.48 50394.90 88888.00 2024-03-12 12:09:27.407 072 16712.86 675.45 50394.91 88888.00 2024-03-12 12:09:27.907 072 16712.86 675.48 50394.86 88888.00 2024-03-12 12:09:28.407 072 16712.87 675.48 50394.88 88888.00 2024-03-12 12:09:28.907 072 16712.85 675.52 50394.90 88888.00 2024-03-12 12:09:29.407 072 16712.80 675.51 50394.86 88888.00 2024-03-12 12:09:29.907 072 16712.84 675.56 50394.94 88888.00 2024-03-12 12:09:30.407 072 16712.88 675.51 50394.95 88888.00 2024-03-12 12:09:30.907 072 16712.94 675.49 50394.91 88888.00 2024-03-12 12:09:31.407 072 16712.93 675.51 50394.88 88888.00 2024-03-12 12:09:31.907 072 16712.85 675.56 50394.84 88888.00 2024-03-12 12:09:32.407 072 16712.85 675.60 50394.82 88888.00 2024-03-12 12:09:32.907 072 16712.85 675.56 50394.84 88888.00 2024-03-12 12:09:33.407 072 16712.80 675.48 50394.85 88888.00 2024-03-12 12:09:33.907 072 16712.77 675.45 50394.83 88888.00 2024-03-12 12:09:34.407 072 16712.77 675.52 50394.79 88888.00 2024-03-12 12:09:35.408 072 16712.80 675.52 50394.86 88888.00 2024-03-12 12:09:35.908 072 16712.78 675.56 50394.92 88888.00 2024-03-12 12:09:36.408 072 16712.82 675.56 50394.96 88888.00 2024-03-12 12:09:36.908 072 16712.83 675.54 50394.91 88888.00 2024-03-12 12:09:37.408 072 16712.79 675.56 50394.87 88888.00 2024-03-12 12:09:37.908 072 16712.76 675.53 50394.84 88888.00 2024-03-12 12:09:38.408 072 16712.76 675.51 50394.83 88888.00 2024-03-12 12:09:38.908 072 16712.74 675.52 50394.83 88888.00 2024-03-12 12:09:39.408 072 16712.71 675.47 50394.83 88888.00 2024-03-12 12:09:39.908 072 16712.76 675.42 50394.82 88888.00 2024-03-12 12:09:40.408 072 16712.77 675.42 50394.86 88888.00 2024-03-12 12:09:40.908 072 16712.69 675.43 50394.93 88888.00 2024-03-12 12:09:41.408 072 16712.65 675.50 50394.93 88888.00 2024-03-12 12:09:41.908 072 16712.66 675.54 50394.94 88888.00 2024-03-12 12:09:42.408 072 16712.69 675.51 50394.88 88888.00 2024-03-12 12:09:42.908 072 16712.71 675.42 50394.83 88888.00 2024-03-12 12:09:43.408 072 16712.69 675.48 50394.88 88888.00 2024-03-12 12:09:43.908 072 16712.70 675.48 50394.85 88888.00 2024-03-12 12:09:44.408 072 16712.71 675.52 50394.84 88888.00 2024-03-12 12:09:44.908 072 16712.67 675.47 50394.84 88888.00 2024-03-12 12:09:45.408 072 16712.65 675.40 50394.83 88888.00 2024-03-12 12:09:45.908 072 16712.69 675.38 50394.88 88888.00 2024-03-12 12:09:46.408 072 16712.68 675.43 50394.86 88888.00 2024-03-12 12:09:46.908 072 16712.65 675.44 50394.83 88888.00 2024-03-12 12:09:47.408 072 16712.66 675.43 50394.78 88888.00 2024-03-12 12:09:47.908 072 16712.70 675.41 50394.77 88888.00 2024-03-12 12:09:48.408 072 16712.68 675.35 50394.79 88888.00 2024-03-12 12:09:48.908 072 16712.68 675.41 50394.86 88888.00 2024-03-12 12:09:49.408 072 16712.68 675.38 50394.84 88888.00 2024-03-12 12:09:49.908 072 16712.67 675.36 50394.86 88888.00 2024-03-12 12:09:50.408 072 16712.66 675.42 50394.78 88888.00 2024-03-12 12:09:50.908 072 16712.60 675.40 50394.74 88888.00 2024-03-12 12:09:51.408 072 16712.59 675.36 50394.74 88888.00 2024-03-12 12:09:51.908 072 16712.64 675.36 50394.77 88888.00 2024-03-12 12:09:52.408 072 16712.67 675.36 50394.83 88888.00 2024-03-12 12:09:52.908 072 16712.68 675.35 50394.81 88888.00 2024-03-12 12:09:53.408 072 16712.65 675.35 50394.84 88888.00 2024-03-12 12:09:53.908 072 16712.67 675.34 50394.82 88888.00 2024-03-12 12:09:54.408 072 16712.68 675.34 50394.82 88888.00 2024-03-12 12:09:54.908 072 16712.69 675.31 50394.81 88888.00 2024-03-12 12:09:55.408 072 16712.67 675.30 50394.76 88888.00 2024-03-12 12:09:55.908 072 16712.64 675.34 50394.75 88888.00 2024-03-12 12:09:56.408 072 16712.64 675.34 50394.75 88888.00 2024-03-12 12:09:56.908 072 16712.61 675.27 50394.79 88888.00 2024-03-12 12:09:57.408 072 16712.59 675.30 50394.78 88888.00 2024-03-12 12:09:57.908 072 16712.59 675.28 50394.74 88888.00 2024-03-12 12:09:58.408 072 16712.61 675.30 50394.73 88888.00 2024-03-12 12:09:58.908 072 16712.60 675.31 50394.75 88888.00 2024-03-12 12:09:59.408 072 16712.61 675.34 50394.76 88888.00 2024-03-12 12:09:59.908 072 16712.65 675.40 50394.77 88888.00 2024-03-12 12:10:00.408 072 16712.62 675.41 50394.76 88888.00 2024-03-12 12:10:00.908 072 16712.61 675.35 50394.70 88888.00 2024-03-12 12:10:01.408 072 16712.66 675.34 50394.69 88888.00 2024-03-12 12:10:01.908 072 16712.70 675.39 50394.69 88888.00 2024-03-12 12:10:02.408 072 16712.65 675.38 50394.70 88888.00 2024-03-12 12:10:02.908 072 16712.68 675.34 50394.70 88888.00 2024-03-12 12:10:03.408 072 16712.66 675.35 50394.68 88888.00 2024-03-12 12:10:03.908 072 16712.68 675.34 50394.69 88888.00 2024-03-12 12:10:04.408 072 16712.66 675.30 50394.66 88888.00 2024-03-12 12:10:04.908 072 16712.60 675.34 50394.72 88888.00 2024-03-12 12:10:05.409 072 16712.60 675.39 50394.74 88888.00 2024-03-12 12:10:05.909 072 16712.65 675.41 50394.72 88888.00 2024-03-12 12:10:06.409 072 16712.68 675.48 50394.73 88888.00 2024-03-12 12:10:06.909 072 16712.67 675.48 50394.73 88888.00 2024-03-12 12:10:07.409 072 16712.64 675.43 50394.70 88888.00 2024-03-12 12:10:07.909 072 16712.62 675.43 50394.74 88888.00 2024-03-12 12:10:08.409 072 16712.66 675.42 50394.77 88888.00 2024-03-12 12:10:08.909 072 16712.67 675.45 50394.73 88888.00 2024-03-12 12:10:09.409 072 16712.67 675.43 50394.77 88888.00 2024-03-12 12:10:09.909 072 16712.68 675.42 50394.74 88888.00 2024-03-12 12:10:10.409 072 16712.67 675.45 50394.67 88888.00 2024-03-12 12:10:10.909 072 16712.65 675.50 50394.66 88888.00 2024-03-12 12:10:11.409 072 16712.69 675.53 50394.68 88888.00 2024-03-12 12:10:11.909 072 16712.68 675.52 50394.69 88888.00 2024-03-12 12:10:12.409 072 16712.64 675.50 50394.68 88888.00 2024-03-12 12:10:12.909 072 16712.74 675.50 50394.69 88888.00 2024-03-12 12:10:13.409 072 16712.83 675.53 50394.66 88888.00 2024-03-12 12:10:13.909 072 16712.80 675.59 50394.64 88888.00 2024-03-12 12:10:14.409 072 16712.77 675.60 50394.64 88888.00 2024-03-12 12:10:14.909 072 16712.78 675.61 50394.73 88888.00 2024-03-12 12:10:15.409 072 16712.77 675.57 50394.74 88888.00 2024-03-12 12:10:15.909 072 16712.76 675.59 50394.72 88888.00 2024-03-12 12:10:16.909 072 16712.75 675.58 50394.73 88888.00 2024-03-12 12:10:17.409 072 16712.78 675.58 50394.73 88888.00 2024-03-12 12:10:17.909 072 16712.76 675.60 50394.68 88888.00 2024-03-12 12:10:18.409 072 16712.77 675.62 50394.75 88888.00 2024-03-12 12:10:18.909 072 16712.78 675.70 50394.76 88888.00 2024-03-12 12:10:19.409 072 16712.80 675.71 50394.70 88888.00 2024-03-12 12:10:19.909 072 16712.76 675.71 50394.68 88888.00 2024-03-12 12:10:20.409 072 16712.77 675.71 50394.61 88888.00 2024-03-12 12:10:20.909 072 16712.82 675.70 50394.63 88888.00 2024-03-12 12:10:21.409 072 16712.80 675.73 50394.69 88888.00 2024-03-12 12:10:21.909 072 16712.79 675.69 50394.70 88888.00 2024-03-12 12:10:22.409 072 16712.79 675.69 50394.75 88888.00 2024-03-12 12:10:22.909 072 16712.80 675.68 50394.72 88888.00 2024-03-12 12:10:23.409 072 16712.79 675.67 50394.73 88888.00 2024-03-12 12:10:23.909 072 16712.79 675.68 50394.74 88888.00 2024-03-12 12:10:24.409 072 16712.79 675.70 50394.72 88888.00 2024-03-12 12:10:24.909 072 16712.79 675.73 50394.69 88888.00 2024-03-12 12:10:25.409 072 16712.80 675.69 50394.72 88888.00 2024-03-12 12:10:25.909 072 16712.78 675.66 50394.76 88888.00 2024-03-12 12:10:26.409 072 16712.82 675.65 50394.79 88888.00 2024-03-12 12:10:26.909 072 16712.79 675.62 50394.78 88888.00 2024-03-12 12:10:27.409 072 16712.79 675.65 50394.77 88888.00 2024-03-12 12:10:27.909 072 16712.80 675.60 50394.72 88888.00 2024-03-12 12:10:28.409 072 16712.80 675.57 50394.74 88888.00 2024-03-12 12:10:28.909 072 16712.82 675.57 50394.76 88888.00 2024-03-12 12:10:29.409 072 16712.86 675.64 50394.77 88888.00 2024-03-12 12:10:29.909 072 16712.84 675.61 50394.82 88888.00 2024-03-12 12:10:30.409 072 16712.82 675.61 50394.82 88888.00 2024-03-12 12:10:30.909 072 16712.87 675.61 50394.77 88888.00 2024-03-12 12:10:31.409 072 16712.85 675.61 50394.78 88888.00 2024-03-12 12:10:31.910 072 16712.84 675.60 50394.82 88888.00 2024-03-12 12:10:32.410 072 16712.86 675.61 50394.74 88888.00 2024-03-12 12:10:32.910 072 16712.85 675.64 50394.79 88888.00 2024-03-12 12:10:33.410 072 16712.83 675.66 50394.81 88888.00 2024-03-12 12:10:33.910 072 16712.85 675.70 50394.87 88888.00 2024-03-12 12:10:34.910 072 16712.88 675.62 50394.86 88888.00 2024-03-12 12:10:35.410 072 16712.86 675.61 50394.79 88888.00 2024-03-12 12:10:35.910 072 16712.82 675.61 50394.74 88888.00 2024-03-12 12:10:36.410 072 16712.85 675.69 50394.81 88888.00 2024-03-12 12:10:36.910 072 16712.86 675.70 50394.79 88888.00 2024-03-12 12:10:37.410 072 16712.86 675.71 50394.79 88888.00 2024-03-12 12:10:37.910 072 16712.86 675.70 50394.85 88888.00 2024-03-12 12:10:38.410 072 16712.89 675.68 50394.86 88888.00 2024-03-12 12:10:38.910 072 16712.88 675.68 50394.85 88888.00 2024-03-12 12:10:39.410 072 16712.85 675.67 50394.83 88888.00 2024-03-12 12:10:39.910 072 16712.84 675.66 50394.86 88888.00 2024-03-12 12:10:40.410 072 16712.80 675.67 50394.86 88888.00 2024-03-12 12:10:40.910 072 16712.82 675.74 50394.84 88888.00 2024-03-12 12:10:41.410 072 16712.80 675.79 50394.70 88888.00 2024-03-12 12:10:41.910 072 16712.83 675.75 50394.73 88888.00 2024-03-12 12:10:42.410 072 16712.85 675.68 50394.73 88888.00 2024-03-12 12:10:42.910 072 16712.83 675.70 50394.75 88888.00 2024-03-12 12:10:43.410 072 16712.77 675.69 50394.76 88888.00 2024-03-12 12:10:43.910 072 16712.80 675.70 50394.81 88888.00 2024-03-12 12:10:44.410 072 16712.78 675.69 50394.79 88888.00 2024-03-12 12:10:44.910 072 16712.77 675.69 50394.84 88888.00 2024-03-12 12:10:45.410 072 16712.77 675.71 50394.83 88888.00 2024-03-12 12:10:45.910 072 16712.77 675.76 50394.79 88888.00 2024-03-12 12:10:46.410 072 16712.78 675.83 50394.81 88888.00 2024-03-12 12:10:46.910 072 16712.79 675.85 50394.83 88888.00 2024-03-12 12:10:47.410 072 16712.77 675.82 50394.76 88888.00 2024-03-12 12:10:47.910 072 16712.71 675.79 50394.77 88888.00 2024-03-12 12:10:48.410 072 16712.70 675.79 50394.70 88888.00 2024-03-12 12:10:48.910 072 16712.75 675.83 50394.74 88888.00 2024-03-12 12:10:49.410 072 16712.74 675.83 50394.79 88888.00 2024-03-12 12:10:49.910 072 16712.70 675.82 50394.85 88888.00 2024-03-12 12:10:50.410 072 16712.75 675.78 50394.91 88888.00 2024-03-12 12:10:50.910 072 16712.74 675.80 50394.90 88888.00 2024-03-12 12:10:51.410 072 16712.68 675.80 50394.88 88888.00 2024-03-12 12:10:51.910 072 16712.67 675.79 50394.88 88888.00 2024-03-12 12:10:52.410 072 16712.65 675.84 50394.88 88888.00 2024-03-12 12:10:52.910 072 16712.70 675.87 50394.82 88888.00 2024-03-12 12:10:53.410 072 16712.69 675.88 50394.83 88888.00 2024-03-12 12:10:53.910 072 16712.65 675.86 50394.86 88888.00 2024-03-12 12:10:54.910 072 16712.64 675.79 50394.85 88888.00 2024-03-12 12:10:55.410 072 16712.64 675.82 50394.84 88888.00 2024-03-12 12:10:55.910 072 16712.60 675.87 50394.83 88888.00 2024-03-12 12:10:56.410 072 16712.56 675.87 50394.82 88888.00 2024-03-12 12:10:56.910 072 16712.56 675.83 50394.83 88888.00 2024-03-12 12:10:57.410 072 16712.53 675.83 50394.79 88888.00 2024-03-12 12:10:57.910 072 16712.53 675.83 50394.76 88888.00 2024-03-12 12:10:58.410 072 16712.57 675.84 50394.78 88888.00 2024-03-12 12:10:58.910 072 16712.57 675.85 50394.81 88888.00 2024-03-12 12:10:59.410 072 16712.53 675.90 50394.87 88888.00 2024-03-12 12:10:59.911 072 16712.50 675.96 50394.86 88888.00 2024-03-12 12:11:00.411 072 16712.47 676.00 50394.86 88888.00 2024-03-12 12:11:00.911 072 16712.47 675.97 50394.81 88888.00 2024-03-12 12:11:01.411 072 16712.45 675.95 50394.75 88888.00 2024-03-12 12:11:01.911 072 16712.43 675.97 50394.79 88888.00 2024-03-12 12:11:02.411 072 16712.43 675.97 50394.78 88888.00 2024-03-12 12:11:02.911 072 16712.40 676.00 50394.79 88888.00 2024-03-12 12:11:03.411 072 16712.36 676.01 50394.76 88888.00 2024-03-12 12:11:03.911 072 16712.34 676.01 50394.76 88888.00 2024-03-12 12:11:04.411 072 16712.38 676.01 50394.79 88888.00 2024-03-12 12:11:04.911 072 16712.39 676.01 50394.81 88888.00 2024-03-12 12:11:05.411 072 16712.38 676.00 50394.88 88888.00 2024-03-12 12:11:05.911 072 16712.34 676.04 50394.93 88888.00 2024-03-12 12:11:06.411 072 16712.35 676.08 50394.93 88888.00 2024-03-12 12:11:06.911 072 16712.30 676.05 50394.96 88888.00 2024-03-12 12:11:07.411 072 16712.29 676.02 50394.92 88888.00 2024-03-12 12:11:07.911 072 16712.33 676.01 50394.90 88888.00 2024-03-12 12:11:08.411 072 16712.32 676.06 50394.92 88888.00 2024-03-12 12:11:08.911 072 16712.30 676.08 50394.85 88888.00 2024-03-12 12:11:09.411 072 16712.29 676.08 50394.86 88888.00 2024-03-12 12:11:09.911 072 16712.27 676.12 50394.87 88888.00 2024-03-12 12:11:10.411 072 16712.26 676.09 50394.94 88888.00 2024-03-12 12:11:10.911 072 16712.21 676.06 50394.97 88888.00 2024-03-12 12:11:11.411 072 16712.22 676.06 50394.97 88888.00 2024-03-12 12:11:11.911 072 16712.18 676.05 50394.94 88888.00 2024-03-12 12:11:12.411 072 16712.14 676.06 50394.90 88888.00 2024-03-12 12:11:12.911 072 16712.14 676.14 50394.93 88888.00 2024-03-12 12:11:13.411 072 16712.09 676.17 50395.00 88888.00 2024-03-12 12:11:13.911 072 16712.14 676.13 50394.98 88888.00 2024-03-12 12:11:14.411 072 16712.06 676.15 50394.97 88888.00 2024-03-12 12:11:14.911 072 16712.08 676.22 50395.01 88888.00 2024-03-12 12:11:15.411 072 16712.08 676.23 50395.01 88888.00 2024-03-12 12:11:15.911 072 16712.04 676.27 50394.95 88888.00 2024-03-12 12:11:16.411 072 16712.02 676.26 50394.93 88888.00 2024-03-12 12:11:16.911 072 16712.02 676.21 50394.97 88888.00 2024-03-12 12:11:17.411 072 16712.00 676.23 50394.94 88888.00 2024-03-12 12:11:17.911 072 16711.98 676.23 50394.92 88888.00 2024-03-12 12:11:18.411 072 16711.94 676.18 50394.92 88888.00 2024-03-12 12:11:18.911 072 16711.91 676.20 50394.92 88888.00 2024-03-12 12:11:19.411 072 16711.88 676.20 50394.93 88888.00 2024-03-12 12:11:19.911 072 16711.86 676.14 50394.97 88888.00 2024-03-12 12:11:20.411 072 16711.87 676.23 50395.00 88888.00 2024-03-12 12:11:20.911 072 16711.82 676.27 50394.96 88888.00 2024-03-12 12:11:21.411 072 16711.81 676.25 50394.96 88888.00 2024-03-12 12:11:21.911 072 16711.82 676.22 50394.95 88888.00 2024-03-12 12:11:22.411 072 16711.79 676.29 50394.98 88888.00 2024-03-12 12:11:22.911 072 16711.79 676.29 50395.03 88888.00 2024-03-12 12:11:23.411 072 16711.79 676.28 50395.00 88888.00 2024-03-12 12:11:23.911 072 16711.79 676.28 50394.96 88888.00 2024-03-12 12:11:24.411 072 16711.78 676.21 50394.95 88888.00 2024-03-12 12:11:24.911 072 16711.77 676.27 50394.97 88888.00 2024-03-12 12:11:25.411 072 16711.76 676.30 50394.93 88888.00 2024-03-12 12:11:25.911 072 16711.78 676.21 50394.94 88888.00 2024-03-12 12:11:26.411 072 16711.77 676.21 50394.92 88888.00 2024-03-12 12:11:26.911 072 16711.70 676.22 50394.97 88888.00 2024-03-12 12:11:27.411 072 16711.68 676.14 50394.96 88888.00 2024-03-12 12:11:28.412 072 16711.69 676.20 50394.97 88888.00 2024-03-12 12:11:28.912 072 16711.71 676.18 50395.02 88888.00 2024-03-12 12:11:29.412 072 16711.71 676.18 50395.01 88888.00 2024-03-12 12:11:29.912 072 16711.70 676.17 50394.97 88888.00 2024-03-12 12:11:30.412 072 16711.70 676.15 50395.02 88888.00 2024-03-12 12:11:30.912 072 16711.67 676.17 50395.04 88888.00 2024-03-12 12:11:31.412 072 16711.64 676.12 50395.04 88888.00 2024-03-12 12:11:31.912 072 16711.64 676.14 50395.04 88888.00 2024-03-12 12:11:32.412 072 16711.62 676.14 50395.05 88888.00 2024-03-12 12:11:32.912 072 16711.56 676.10 50395.06 88888.00 2024-03-12 12:11:33.412 072 16711.56 676.12 50395.04 88888.00 2024-03-12 12:11:33.912 072 16711.56 676.13 50395.02 88888.00 2024-03-12 12:11:34.412 072 16711.58 676.08 50395.01 88888.00 2024-03-12 12:11:34.912 072 16711.59 676.05 50395.02 88888.00 2024-03-12 12:11:35.412 072 16711.56 676.08 50394.96 88888.00 2024-03-12 12:11:35.912 072 16711.56 676.09 50394.96 88888.00 2024-03-12 12:11:36.412 072 16711.58 676.11 50394.98 88888.00 2024-03-12 12:11:36.912 072 16711.59 676.03 50394.92 88888.00 2024-03-12 12:11:37.412 072 16711.59 675.97 50394.94 88888.00 2024-03-12 12:11:37.912 072 16711.59 676.00 50394.97 88888.00 2024-03-12 12:11:38.412 072 16711.58 675.99 50395.01 88888.00 2024-03-12 12:11:38.912 072 16711.54 676.00 50394.94 88888.00 2024-03-12 12:11:39.412 072 16711.53 676.01 50394.91 88888.00 2024-03-12 12:11:39.912 072 16711.55 675.99 50394.92 88888.00 2024-03-12 12:11:40.412 072 16711.51 676.02 50394.95 88888.00 2024-03-12 12:11:40.912 072 16711.53 676.08 50394.96 88888.00 2024-03-12 12:11:41.412 072 16711.55 676.02 50394.96 88888.00 2024-03-12 12:11:41.912 072 16711.59 676.00 50394.97 88888.00 2024-03-12 12:11:42.412 072 16711.53 675.96 50394.96 88888.00 2024-03-12 12:11:42.912 072 16711.51 675.96 50394.95 88888.00 2024-03-12 12:11:43.412 072 16711.51 675.97 50394.96 88888.00 2024-03-12 12:11:43.912 072 16711.45 676.02 50395.00 88888.00 2024-03-12 12:11:44.412 072 16711.48 676.03 50394.92 88888.00 2024-03-12 12:11:44.912 072 16711.46 676.00 50394.96 88888.00 2024-03-12 12:11:45.412 072 16711.47 675.95 50394.94 88888.00 2024-03-12 12:11:45.912 072 16711.47 675.93 50394.92 88888.00 2024-03-12 12:11:46.412 072 16711.45 675.97 50394.90 88888.00 2024-03-12 12:11:46.912 072 16711.47 675.99 50394.87 88888.00 2024-03-12 12:11:47.412 072 16711.46 675.95 50394.84 88888.00 2024-03-12 12:11:47.912 072 16711.44 675.95 50394.87 88888.00 2024-03-12 12:11:48.412 072 16711.43 675.96 50394.87 88888.00 2024-03-12 12:11:48.912 072 16711.45 675.96 50394.94 88888.00 2024-03-12 12:11:49.412 072 16711.47 675.95 50394.97 88888.00 2024-03-12 12:11:49.912 072 16711.46 675.99 50394.95 88888.00 2024-03-12 12:11:50.412 072 16711.45 675.96 50394.90 88888.00 2024-03-12 12:11:50.912 072 16711.44 675.91 50394.92 88888.00 2024-03-12 12:11:51.412 072 16711.43 675.88 50394.97 88888.00 2024-03-12 12:11:51.912 072 16711.39 675.83 50395.00 88888.00 2024-03-12 12:11:52.412 072 16711.37 675.84 50395.00 88888.00 2024-03-12 12:11:52.912 072 16711.36 675.87 50394.97 88888.00 2024-03-12 12:11:53.412 072 16711.41 675.88 50394.90 88888.00 2024-03-12 12:11:53.912 072 16711.39 675.91 50394.81 88888.00 2024-03-12 12:11:54.412 072 16711.38 675.90 50394.86 88888.00 2024-03-12 12:11:54.912 072 16711.38 675.92 50394.94 88888.00 2024-03-12 12:11:55.412 072 16711.38 675.90 50394.90 88888.00 2024-03-12 12:11:55.912 072 16711.37 675.92 50394.85 88888.00 2024-03-12 12:11:56.412 072 16711.35 675.96 50394.90 88888.00 2024-03-12 12:11:56.912 072 16711.36 675.96 50394.90 88888.00 2024-03-12 12:11:57.412 072 16711.32 675.95 50394.88 88888.00 2024-03-12 12:11:57.912 072 16711.28 675.96 50394.85 88888.00 2024-03-12 12:11:58.413 072 16711.29 675.92 50394.79 88888.00 2024-03-12 12:11:58.913 072 16711.30 675.91 50394.76 88888.00 2024-03-12 12:11:59.413 072 16711.33 675.88 50394.79 88888.00 2024-03-12 12:11:59.913 072 16711.27 675.87 50394.82 88888.00 2024-03-12 12:12:00.413 072 16711.29 675.83 50394.81 88888.00 2024-03-12 12:12:00.913 072 16711.32 675.85 50394.79 88888.00 2024-03-12 12:12:01.413 072 16711.33 675.90 50394.83 88888.00 2024-03-12 12:12:01.913 072 16711.32 675.87 50394.85 88888.00 2024-03-12 12:12:02.413 072 16711.28 675.79 50394.88 88888.00 2024-03-12 12:12:02.913 072 16711.24 675.82 50394.88 88888.00 2024-03-12 12:12:03.413 072 16711.21 675.87 50394.88 88888.00 2024-03-12 12:12:03.913 072 16711.20 675.85 50394.86 88888.00 2024-03-12 12:12:04.413 072 16711.24 675.82 50394.82 88888.00 2024-03-12 12:12:04.913 072 16711.26 675.87 50394.79 88888.00 2024-03-12 12:12:05.413 072 16711.25 675.93 50394.77 88888.00 2024-03-12 12:12:05.913 072 16711.26 675.93 50394.74 88888.00 2024-03-12 12:12:06.413 072 16711.26 675.94 50394.75 88888.00 2024-03-12 12:12:06.913 072 16711.24 675.88 50394.73 88888.00 2024-03-12 12:12:07.413 072 16711.23 675.90 50394.64 88888.00 2024-03-12 12:12:07.913 072 16711.20 675.91 50394.60 88888.00 2024-03-12 12:12:08.413 072 16711.18 675.87 50394.70 88888.00 2024-03-12 12:12:08.913 072 16711.19 675.84 50394.70 88888.00 2024-03-12 12:12:09.413 072 16711.19 675.83 50394.70 88888.00 2024-03-12 12:12:09.913 072 16711.19 675.86 50394.74 88888.00 2024-03-12 12:12:10.413 072 16711.18 675.91 50394.83 88888.00 2024-03-12 12:12:10.913 072 16711.16 675.88 50394.76 88888.00 2024-03-12 12:12:11.413 072 16711.18 675.87 50394.68 88888.00 2024-03-12 12:12:11.913 072 16711.20 675.88 50394.72 88888.00 2024-03-12 12:12:12.413 072 16711.17 675.92 50394.74 88888.00 2024-03-12 12:12:12.913 072 16711.16 675.90 50394.68 88888.00 2024-03-12 12:12:13.413 072 16711.10 675.90 50394.70 88888.00 2024-03-12 12:12:13.913 072 16711.16 675.91 50394.74 88888.00 2024-03-12 12:12:14.413 072 16711.14 675.93 50394.78 88888.00 2024-03-12 12:12:14.913 072 16711.11 675.99 50394.85 88888.00 2024-03-12 12:12:15.413 072 16711.15 676.00 50394.77 88888.00 2024-03-12 12:12:15.913 072 16711.16 676.00 50394.65 88888.00 2024-03-12 12:12:16.413 072 16711.18 676.01 50394.61 88888.00 2024-03-12 12:12:16.913 072 16711.17 675.94 50394.61 88888.00 2024-03-12 12:12:17.413 072 16711.15 675.96 50394.72 88888.00 2024-03-12 12:12:17.913 072 16711.17 676.01 50394.73 88888.00 2024-03-12 12:12:18.413 072 16711.15 675.96 50394.75 88888.00 2024-03-12 12:12:18.913 072 16711.12 675.97 50394.85 88888.00 2024-03-12 12:12:19.913 072 16711.09 676.02 50394.75 88888.00 2024-03-12 12:12:20.413 072 16711.10 676.04 50394.76 88888.00 2024-03-12 12:12:20.913 072 16711.10 676.06 50394.74 88888.00 2024-03-12 12:12:21.413 072 16711.11 676.06 50394.73 88888.00 2024-03-12 12:12:21.913 072 16711.08 676.10 50394.76 88888.00 2024-03-12 12:12:22.413 072 16711.07 676.09 50394.81 88888.00 2024-03-12 12:12:22.913 072 16711.08 676.10 50394.81 88888.00 2024-03-12 12:12:23.413 072 16711.09 676.12 50394.78 88888.00 2024-03-12 12:12:23.913 072 16711.06 676.15 50394.76 88888.00 2024-03-12 12:12:24.404 072 16711.08 676.14 50394.77 88888.00 2024-03-12 12:12:24.904 072 16711.09 676.14 50394.79 88888.00 2024-03-12 12:12:25.404 072 16711.07 676.14 50394.81 88888.00 2024-03-12 12:12:25.904 072 16711.07 676.15 50394.79 88888.00 2024-03-12 12:12:26.404 072 16711.09 676.19 50394.76 88888.00 2024-03-12 12:12:26.904 072 16711.08 676.12 50394.76 88888.00 2024-03-12 12:12:27.404 072 16711.07 676.15 50394.75 88888.00 2024-03-12 12:12:27.904 072 16711.06 676.13 50394.76 88888.00 2024-03-12 12:12:28.404 072 16711.06 676.09 50394.76 88888.00 2024-03-12 12:12:28.904 072 16711.07 676.15 50394.77 88888.00 2024-03-12 12:12:29.904 072 16711.09 676.19 50394.70 88888.00 2024-03-12 12:12:30.404 072 16711.07 676.18 50394.75 88888.00 2024-03-12 12:12:30.904 072 16711.06 676.23 50394.79 88888.00 2024-03-12 12:12:31.404 072 16711.09 676.27 50394.82 88888.00 2024-03-12 12:12:31.904 072 16711.10 676.26 50394.84 88888.00 2024-03-12 12:12:32.404 072 16711.07 676.29 50394.88 88888.00 2024-03-12 12:12:32.904 072 16711.09 676.26 50394.87 88888.00 2024-03-12 12:12:33.404 072 16711.15 676.27 50394.85 88888.00 2024-03-12 12:12:33.904 072 16711.15 676.27 50394.79 88888.00 2024-03-12 12:12:34.404 072 16711.10 676.30 50394.77 88888.00 2024-03-12 12:12:34.904 072 16711.10 676.32 50394.75 88888.00 2024-03-12 12:12:35.404 072 16711.12 676.31 50394.75 88888.00 2024-03-12 12:12:35.904 072 16711.12 676.27 50394.76 88888.00 2024-03-12 12:12:36.404 072 16711.14 676.23 50394.76 88888.00 2024-03-12 12:12:36.904 072 16711.09 676.28 50394.77 88888.00 2024-03-12 12:12:37.904 072 16711.11 676.36 50394.72 88888.00 2024-03-12 12:12:38.404 072 16711.11 676.30 50394.69 88888.00 2024-03-12 12:12:38.904 072 16711.11 676.29 50394.65 88888.00 2024-03-12 12:12:39.404 072 16711.09 676.36 50394.65 88888.00 2024-03-12 12:12:39.904 072 16711.10 676.38 50394.70 88888.00 2024-03-12 12:12:40.404 072 16711.11 676.36 50394.73 88888.00 2024-03-12 12:12:40.904 072 16711.12 676.36 50394.69 88888.00 2024-03-12 12:12:41.404 072 16711.14 676.37 50394.68 88888.00 2024-03-12 12:12:41.904 072 16711.09 676.38 50394.69 88888.00 2024-03-12 12:12:42.404 072 16711.06 676.43 50394.70 88888.00 2024-03-12 12:12:42.904 072 16711.04 676.40 50394.72 88888.00 2024-03-12 12:12:43.404 072 16711.04 676.38 50394.73 88888.00 2024-03-12 12:12:43.904 072 16711.07 676.38 50394.74 88888.00 2024-03-12 12:12:44.404 072 16711.03 676.39 50394.79 88888.00 2024-03-12 12:12:44.904 072 16711.02 676.43 50394.85 88888.00 2024-03-12 12:12:45.404 072 16710.99 676.49 50394.86 88888.00 2024-03-12 12:12:45.904 072 16711.01 676.51 50394.92 88888.00 2024-03-12 12:12:46.404 072 16711.06 676.49 50394.92 88888.00 2024-03-12 12:12:46.904 072 16711.02 676.54 50394.94 88888.00 2024-03-12 12:12:47.904 072 16710.98 676.52 50394.91 88888.00 2024-03-12 12:12:48.404 072 16710.98 676.51 50394.92 88888.00 2024-03-12 12:12:48.904 072 16710.98 676.52 50394.90 88888.00 2024-03-12 12:12:49.404 072 16710.94 676.52 50394.87 88888.00 2024-03-12 12:12:49.904 072 16710.94 676.55 50394.90 88888.00 2024-03-12 12:12:50.404 072 16710.93 676.57 50394.88 88888.00 2024-03-12 12:12:50.904 072 16710.95 676.60 50394.88 88888.00 2024-03-12 12:12:51.404 072 16710.94 676.63 50394.91 88888.00 2024-03-12 12:12:51.904 072 16710.92 676.64 50394.90 88888.00 2024-03-12 12:12:52.404 072 16710.92 676.65 50394.93 88888.00 2024-03-12 12:12:52.905 072 16710.90 676.65 50394.88 88888.00 2024-03-12 12:12:53.405 072 16710.89 676.64 50394.95 88888.00 2024-03-12 12:12:53.905 072 16710.89 676.70 50395.00 88888.00 2024-03-12 12:12:54.405 072 16710.89 676.67 50394.95 88888.00 2024-03-12 12:12:54.905 072 16710.88 676.65 50394.92 88888.00 2024-03-12 12:12:55.405 072 16710.83 676.70 50394.92 88888.00 2024-03-12 12:12:55.905 072 16710.79 676.70 50394.95 88888.00 2024-03-12 12:12:56.405 072 16710.80 676.70 50394.97 88888.00 2024-03-12 12:12:56.905 072 16710.81 676.65 50394.96 88888.00 2024-03-12 12:12:57.405 072 16710.85 676.70 50394.94 88888.00 2024-03-12 12:12:57.905 072 16710.84 676.71 50394.95 88888.00 2024-03-12 12:12:58.405 072 16710.80 676.77 50394.95 88888.00 2024-03-12 12:12:58.905 072 16710.82 676.79 50394.95 88888.00 2024-03-12 12:12:59.405 072 16710.83 676.74 50395.00 88888.00 2024-03-12 12:12:59.905 072 16710.81 676.75 50395.03 88888.00 2024-03-12 12:13:00.405 072 16710.80 676.74 50395.02 88888.00 2024-03-12 12:13:00.905 072 16710.81 676.75 50395.04 88888.00 2024-03-12 12:13:01.405 072 16710.84 676.74 50395.06 88888.00 2024-03-12 12:13:01.905 072 16710.77 676.78 50395.00 88888.00 2024-03-12 12:13:02.405 072 16710.75 676.79 50394.98 88888.00 2024-03-12 12:13:02.905 072 16710.75 676.78 50395.00 88888.00 2024-03-12 12:13:03.405 072 16710.74 676.81 50394.98 88888.00 2024-03-12 12:13:03.905 072 16710.75 676.81 50394.98 88888.00 2024-03-12 12:13:04.405 072 16710.72 676.77 50395.05 88888.00 2024-03-12 12:13:04.905 072 16710.70 676.74 50395.03 88888.00 2024-03-12 12:13:05.405 072 16710.68 676.73 50394.97 88888.00 2024-03-12 12:13:05.905 072 16710.70 676.77 50394.98 88888.00 2024-03-12 12:13:06.405 072 16710.72 676.77 50394.94 88888.00 2024-03-12 12:13:06.905 072 16710.75 676.77 50394.88 88888.00 2024-03-12 12:13:07.405 072 16710.75 676.78 50394.93 88888.00 2024-03-12 12:13:07.905 072 16710.73 676.79 50394.95 88888.00 2024-03-12 12:13:08.405 072 16710.70 676.77 50394.94 88888.00 2024-03-12 12:13:08.905 072 16710.70 676.72 50394.97 88888.00 2024-03-12 12:13:09.405 072 16710.68 676.69 50394.97 88888.00 2024-03-12 12:13:09.905 072 16710.65 676.71 50394.93 88888.00 2024-03-12 12:13:10.405 072 16710.65 676.73 50394.95 88888.00 2024-03-12 12:13:10.905 072 16710.63 676.77 50395.00 88888.00 2024-03-12 12:13:11.405 072 16710.63 676.79 50394.98 88888.00 2024-03-12 12:13:11.905 072 16710.63 676.79 50394.97 88888.00 2024-03-12 12:13:12.405 072 16710.64 676.72 50394.96 88888.00 2024-03-12 12:13:12.905 072 16710.59 676.73 50394.95 88888.00 2024-03-12 12:13:13.405 072 16710.57 676.77 50394.97 88888.00 2024-03-12 12:13:13.905 072 16710.61 676.79 50394.96 88888.00 2024-03-12 12:13:14.405 072 16710.62 676.78 50394.98 88888.00 2024-03-12 12:13:14.905 072 16710.59 676.70 50394.94 88888.00 2024-03-12 12:13:15.405 072 16710.64 676.72 50394.90 88888.00 2024-03-12 12:13:15.905 072 16710.64 676.72 50394.87 88888.00 2024-03-12 12:13:16.405 072 16710.58 676.70 50394.88 88888.00 2024-03-12 12:13:16.905 072 16710.61 676.70 50394.95 88888.00 2024-03-12 12:13:17.405 072 16710.65 676.71 50395.01 88888.00 2024-03-12 12:13:17.905 072 16710.63 676.66 50395.02 88888.00 2024-03-12 12:13:18.405 072 16710.62 676.64 50395.03 88888.00 2024-03-12 12:13:18.905 072 16710.55 676.63 50395.01 88888.00 2024-03-12 12:13:19.405 072 16710.54 676.65 50394.98 88888.00 2024-03-12 12:13:19.905 072 16710.54 676.64 50394.98 88888.00 2024-03-12 12:13:20.405 072 16710.53 676.65 50394.95 88888.00 2024-03-12 12:13:21.406 072 16710.46 676.65 50394.97 88888.00 2024-03-12 12:13:21.906 072 16710.45 676.63 50395.01 88888.00 2024-03-12 12:13:22.406 072 16710.44 676.69 50394.98 88888.00 2024-03-12 12:13:22.906 072 16710.44 676.67 50394.93 88888.00 2024-03-12 12:13:23.406 072 16710.40 676.60 50394.94 88888.00 2024-03-12 12:13:23.906 072 16710.39 676.56 50394.94 88888.00 2024-03-12 12:13:24.406 072 16710.39 676.57 50394.93 88888.00 2024-03-12 12:13:24.906 072 16710.39 676.60 50394.92 88888.00 2024-03-12 12:13:25.406 072 16710.38 676.58 50394.92 88888.00 2024-03-12 12:13:25.906 072 16710.37 676.56 50394.86 88888.00 2024-03-12 12:13:26.406 072 16710.37 676.52 50394.86 88888.00 2024-03-12 12:13:26.906 072 16710.36 676.55 50394.84 88888.00 2024-03-12 12:13:27.406 072 16710.35 676.57 50394.84 88888.00 2024-03-12 12:13:27.906 072 16710.35 676.55 50394.88 88888.00 2024-03-12 12:13:28.406 072 16710.37 676.52 50394.87 88888.00 2024-03-12 12:13:28.906 072 16710.35 676.49 50394.85 88888.00 2024-03-12 12:13:29.406 072 16710.27 676.52 50394.86 88888.00 2024-03-12 12:13:29.906 072 16710.24 676.52 50394.81 88888.00 2024-03-12 12:13:30.406 072 16710.22 676.55 50394.84 88888.00 2024-03-12 12:13:30.906 072 16710.24 676.55 50394.87 88888.00 2024-03-12 12:13:31.406 072 16710.27 676.60 50394.87 88888.00 2024-03-12 12:13:31.906 072 16710.24 676.60 50394.90 88888.00 2024-03-12 12:13:32.406 072 16710.23 676.54 50394.90 88888.00 2024-03-12 12:13:32.906 072 16710.24 676.54 50394.91 88888.00 2024-03-12 12:13:33.406 072 16710.15 676.54 50394.88 88888.00 2024-03-12 12:13:33.906 072 16710.14 676.57 50394.86 88888.00 2024-03-12 12:13:34.406 072 16710.12 676.63 50394.86 88888.00 2024-03-12 12:13:34.906 072 16710.11 676.65 50394.88 88888.00 2024-03-12 12:13:35.406 072 16710.09 676.71 50394.90 88888.00 2024-03-12 12:13:35.906 072 16710.06 676.73 50394.86 88888.00 2024-03-12 12:13:36.406 072 16710.06 676.65 50394.83 88888.00 2024-03-12 12:13:36.906 072 16710.06 676.61 50394.87 88888.00 2024-03-12 12:13:37.406 072 16710.01 676.65 50394.86 88888.00 2024-03-12 12:13:37.906 072 16710.02 676.72 50394.91 88888.00 2024-03-12 12:13:38.406 072 16710.02 676.72 50394.91 88888.00 2024-03-12 12:13:38.906 072 16709.98 676.71 50394.88 88888.00 2024-03-12 12:13:39.406 072 16709.97 676.71 50394.88 88888.00 2024-03-12 12:13:39.906 072 16709.96 676.72 50394.91 88888.00 2024-03-12 12:13:40.406 072 16709.96 676.71 50394.92 88888.00 2024-03-12 12:13:40.906 072 16709.94 676.71 50394.90 88888.00 2024-03-12 12:13:41.406 072 16709.92 676.71 50394.88 88888.00 2024-03-12 12:13:41.906 072 16709.89 676.70 50394.85 88888.00 2024-03-12 12:13:42.406 072 16709.87 676.72 50394.87 88888.00 2024-03-12 12:13:42.906 072 16709.88 676.74 50394.84 88888.00 2024-03-12 12:13:43.406 072 16709.86 676.75 50394.82 88888.00 2024-03-12 12:13:43.906 072 16709.79 676.74 50394.78 88888.00 2024-03-12 12:13:44.406 072 16709.78 676.77 50394.73 88888.00 2024-03-12 12:13:44.906 072 16709.79 676.80 50394.75 88888.00 2024-03-12 12:13:45.406 072 16709.79 676.77 50394.72 88888.00 2024-03-12 12:13:45.906 072 16709.77 676.75 50394.77 88888.00 2024-03-12 12:13:46.406 072 16709.76 676.79 50394.79 88888.00 2024-03-12 12:13:46.906 072 16709.74 676.80 50394.77 88888.00 2024-03-12 12:13:47.406 072 16709.77 676.86 50394.77 88888.00 2024-03-12 12:13:47.906 072 16709.74 676.88 50394.81 88888.00 2024-03-12 12:13:48.406 072 16709.76 676.82 50394.79 88888.00 2024-03-12 12:13:48.906 072 16709.78 676.82 50394.78 88888.00 2024-03-12 12:13:49.406 072 16709.71 676.83 50394.81 88888.00 2024-03-12 12:13:49.906 072 16709.65 676.81 50394.82 88888.00 2024-03-12 12:13:50.406 072 16709.62 676.80 50394.81 88888.00 2024-03-12 12:13:50.906 072 16709.62 676.80 50394.76 88888.00 2024-03-12 12:13:51.407 072 16709.63 676.81 50394.76 88888.00 2024-03-12 12:13:51.907 072 16709.61 676.82 50394.77 88888.00 2024-03-12 12:13:52.407 072 16709.56 676.87 50394.82 88888.00 2024-03-12 12:13:52.907 072 16709.56 676.82 50394.78 88888.00 2024-03-12 12:13:53.407 072 16709.51 676.79 50394.72 88888.00 2024-03-12 12:13:53.907 072 16709.48 676.79 50394.69 88888.00 2024-03-12 12:13:54.407 072 16709.43 676.81 50394.68 88888.00 2024-03-12 12:13:54.907 072 16709.43 676.82 50394.72 88888.00 2024-03-12 12:13:55.407 072 16709.40 676.80 50394.75 88888.00 2024-03-12 12:13:55.907 072 16709.35 676.75 50394.79 88888.00 2024-03-12 12:13:56.407 072 16709.35 676.75 50394.77 88888.00 2024-03-12 12:13:56.907 072 16709.34 676.75 50394.78 88888.00 2024-03-12 12:13:57.407 072 16709.27 676.80 50394.76 88888.00 2024-03-12 12:13:57.907 072 16709.27 676.81 50394.78 88888.00 2024-03-12 12:13:58.407 072 16709.30 676.79 50394.77 88888.00 2024-03-12 12:13:58.907 072 16709.27 676.78 50394.72 88888.00 2024-03-12 12:13:59.407 072 16709.26 676.77 50394.72 88888.00 2024-03-12 12:13:59.907 072 16709.25 676.78 50394.68 88888.00 2024-03-12 12:14:00.407 072 16709.22 676.72 50394.68 88888.00 2024-03-12 12:14:00.907 072 16709.16 676.73 50394.70 88888.00 2024-03-12 12:14:01.407 072 16709.09 676.72 50394.68 88888.00 2024-03-12 12:14:01.907 072 16709.12 676.74 50394.65 88888.00 2024-03-12 12:14:02.407 072 16709.09 676.73 50394.73 88888.00 2024-03-12 12:14:02.907 072 16709.05 676.73 50394.78 88888.00 2024-03-12 12:14:03.407 072 16708.98 676.79 50394.84 88888.00 2024-03-12 12:14:03.907 072 16708.98 676.83 50394.85 88888.00 2024-03-12 12:14:04.407 072 16708.97 676.81 50394.82 88888.00 2024-03-12 12:14:04.907 072 16708.97 676.81 50394.85 88888.00 2024-03-12 12:14:05.407 072 16708.92 676.81 50394.81 88888.00 2024-03-12 12:14:05.907 072 16708.87 676.79 50394.81 88888.00 2024-03-12 12:14:06.407 072 16708.87 676.79 50394.77 88888.00 2024-03-12 12:14:06.907 072 16708.89 676.77 50394.85 88888.00 2024-03-12 12:14:07.407 072 16708.91 676.74 50394.81 88888.00 2024-03-12 12:14:07.907 072 16708.88 676.75 50394.78 88888.00 2024-03-12 12:14:08.407 072 16708.83 676.75 50394.84 88888.00 2024-03-12 12:14:08.907 072 16708.82 676.78 50394.82 88888.00 2024-03-12 12:14:09.407 072 16708.81 676.82 50394.83 88888.00 2024-03-12 12:14:09.907 072 16708.81 676.80 50394.77 88888.00 2024-03-12 12:14:10.407 072 16708.78 676.74 50394.76 88888.00 2024-03-12 12:14:10.907 072 16708.73 676.80 50394.79 88888.00 2024-03-12 12:14:11.407 072 16708.70 676.77 50394.81 88888.00 2024-03-12 12:14:11.907 072 16708.71 676.79 50394.81 88888.00 2024-03-12 12:14:12.407 072 16708.73 676.82 50394.77 88888.00 2024-03-12 12:14:12.907 072 16708.71 676.81 50394.77 88888.00 2024-03-12 12:14:13.407 072 16708.69 676.79 50394.79 88888.00 2024-03-12 12:14:13.907 072 16708.72 676.81 50394.76 88888.00 2024-03-12 12:14:14.407 072 16708.65 676.82 50394.78 88888.00 2024-03-12 12:14:14.907 072 16708.61 676.82 50394.78 88888.00 2024-03-12 12:14:15.407 072 16708.62 676.82 50394.78 88888.00 2024-03-12 12:14:15.907 072 16708.61 676.81 50394.81 88888.00 2024-03-12 12:14:16.407 072 16708.61 676.80 50394.81 88888.00 2024-03-12 12:14:16.907 072 16708.57 676.87 50394.77 88888.00 2024-03-12 12:14:17.407 072 16708.56 676.87 50394.74 88888.00 2024-03-12 12:14:17.907 072 16708.54 676.87 50394.76 88888.00 2024-03-12 12:14:18.407 072 16708.55 676.90 50394.77 88888.00 2024-03-12 12:14:18.907 072 16708.57 676.88 50394.83 88888.00 2024-03-12 12:14:19.407 072 16708.57 676.81 50394.74 88888.00 2024-03-12 12:14:19.907 072 16708.59 676.82 50394.72 88888.00 2024-03-12 12:14:20.407 072 16708.53 676.86 50394.75 88888.00 2024-03-12 12:14:20.907 072 16708.55 676.88 50394.73 88888.00 2024-03-12 12:14:21.408 072 16708.56 676.91 50394.73 88888.00 2024-03-12 12:14:21.908 072 16708.55 676.99 50394.72 88888.00 2024-03-12 12:14:22.408 072 16708.53 676.99 50394.69 88888.00 2024-03-12 12:14:22.908 072 16708.51 676.97 50394.70 88888.00 2024-03-12 12:14:23.408 072 16708.45 676.98 50394.75 88888.00 2024-03-12 12:14:23.908 072 16708.45 676.98 50394.79 88888.00 2024-03-12 12:14:24.408 072 16708.44 677.00 50394.83 88888.00 2024-03-12 12:14:24.908 072 16708.48 676.97 50394.76 88888.00 2024-03-12 12:14:25.408 072 16708.45 676.99 50394.72 88888.00 2024-03-12 12:14:25.908 072 16708.42 677.01 50394.68 88888.00 2024-03-12 12:14:26.408 072 16708.45 677.05 50394.65 88888.00 2024-03-12 12:14:26.908 072 16708.45 677.01 50394.65 88888.00 2024-03-12 12:14:27.408 072 16708.42 676.96 50394.69 88888.00 2024-03-12 12:14:27.908 072 16708.39 676.95 50394.69 88888.00 2024-03-12 12:14:28.408 072 16708.43 676.93 50394.73 88888.00 2024-03-12 12:14:28.908 072 16708.41 676.95 50394.70 88888.00 2024-03-12 12:14:29.408 072 16708.38 676.90 50394.67 88888.00 2024-03-12 12:14:29.908 072 16708.36 676.93 50394.61 88888.00 2024-03-12 12:14:30.408 072 16708.37 676.93 50394.65 88888.00 2024-03-12 12:14:30.908 072 16708.41 676.93 50394.68 88888.00 2024-03-12 12:14:31.408 072 16708.35 676.92 50394.69 88888.00 2024-03-12 12:14:31.908 072 16708.33 676.88 50394.72 88888.00 2024-03-12 12:14:32.908 072 16708.34 676.88 50394.69 88888.00 2024-03-12 12:14:33.408 072 16708.37 676.90 50394.72 88888.00 2024-03-12 12:14:33.908 072 16708.42 676.93 50394.70 88888.00 2024-03-12 12:14:34.408 072 16708.38 676.91 50394.68 88888.00 2024-03-12 12:14:34.908 072 16708.35 676.87 50394.75 88888.00 2024-03-12 12:14:35.408 072 16708.34 676.89 50394.70 88888.00 2024-03-12 12:14:35.908 072 16708.42 676.89 50394.69 88888.00 2024-03-12 12:14:36.408 072 16708.43 676.88 50394.72 88888.00 2024-03-12 12:14:36.908 072 16708.38 676.88 50394.72 88888.00 2024-03-12 12:14:37.408 072 16708.37 676.88 50394.63 88888.00 2024-03-12 12:14:37.908 072 16708.37 676.88 50394.63 88888.00 2024-03-12 12:14:38.408 072 16708.37 676.88 50394.66 88888.00 2024-03-12 12:14:38.908 072 16708.34 676.87 50394.72 88888.00 2024-03-12 12:14:39.408 072 16708.36 676.79 50394.77 88888.00 2024-03-12 12:14:39.908 072 16708.36 676.80 50394.77 88888.00 2024-03-12 12:14:40.408 072 16708.36 676.86 50394.75 88888.00 2024-03-12 12:14:40.908 072 16708.38 676.86 50394.78 88888.00 2024-03-12 12:14:41.408 072 16708.43 676.84 50394.81 88888.00 2024-03-12 12:14:41.908 072 16708.43 676.84 50394.82 88888.00 2024-03-12 12:14:42.408 072 16708.42 676.87 50394.81 88888.00 2024-03-12 12:14:42.908 072 16708.43 676.88 50394.79 88888.00 2024-03-12 12:14:43.408 072 16708.43 676.88 50394.70 88888.00 2024-03-12 12:14:43.908 072 16708.43 676.83 50394.65 88888.00 2024-03-12 12:14:44.408 072 16708.44 676.84 50394.75 88888.00 2024-03-12 12:14:44.908 072 16708.46 676.87 50394.76 88888.00 2024-03-12 12:14:45.408 072 16708.45 676.89 50394.70 88888.00 2024-03-12 12:14:45.908 072 16708.44 676.90 50394.78 88888.00 2024-03-12 12:14:46.408 072 16708.45 676.88 50394.82 88888.00 2024-03-12 12:14:46.908 072 16708.47 676.90 50394.79 88888.00 2024-03-12 12:14:47.408 072 16708.48 676.96 50394.77 88888.00 2024-03-12 12:14:47.909 072 16708.51 676.93 50394.77 88888.00 2024-03-12 12:14:48.409 072 16708.47 676.89 50394.76 88888.00 2024-03-12 12:14:48.909 072 16708.45 676.83 50394.77 88888.00 2024-03-12 12:14:49.409 072 16708.51 676.84 50394.76 88888.00 2024-03-12 12:14:49.909 072 16708.52 676.88 50394.79 88888.00 2024-03-12 12:14:50.409 072 16708.50 676.90 50394.79 88888.00 2024-03-12 12:14:50.909 072 16708.50 676.88 50394.72 88888.00 2024-03-12 12:14:51.409 072 16708.56 676.83 50394.67 88888.00 2024-03-12 12:14:51.909 072 16708.59 676.89 50394.73 88888.00 2024-03-12 12:14:52.409 072 16708.59 676.92 50394.79 88888.00 2024-03-12 12:14:52.909 072 16708.61 676.97 50394.83 88888.00 2024-03-12 12:14:53.409 072 16708.64 676.98 50394.70 88888.00 2024-03-12 12:14:53.909 072 16708.62 676.93 50394.70 88888.00 2024-03-12 12:14:54.409 072 16708.63 676.95 50394.70 88888.00 2024-03-12 12:14:54.909 072 16708.64 677.01 50394.69 88888.00 2024-03-12 12:14:55.409 072 16708.66 677.01 50394.70 88888.00 2024-03-12 12:14:55.909 072 16708.69 676.93 50394.69 88888.00 2024-03-12 12:14:56.409 072 16708.70 676.95 50394.74 88888.00 2024-03-12 12:14:56.909 072 16708.69 676.99 50394.77 88888.00 2024-03-12 12:14:57.409 072 16708.72 676.97 50394.73 88888.00 2024-03-12 12:14:57.909 072 16708.74 677.02 50394.73 88888.00 2024-03-12 12:14:58.409 072 16708.79 677.05 50394.76 88888.00 2024-03-12 12:14:58.909 072 16708.80 677.02 50394.81 88888.00 2024-03-12 12:14:59.409 072 16708.76 677.00 50394.76 88888.00 2024-03-12 12:14:59.909 072 16708.80 677.04 50394.77 88888.00 2024-03-12 12:15:00.409 072 16708.80 677.04 50394.79 88888.00 2024-03-12 12:15:00.909 072 16708.83 677.07 50394.78 88888.00 2024-03-12 12:15:01.409 072 16708.87 677.06 50394.83 88888.00 2024-03-12 12:15:01.909 072 16708.94 677.06 50394.84 88888.00 2024-03-12 12:15:02.409 072 16708.98 677.12 50394.85 88888.00 2024-03-12 12:15:02.909 072 16709.00 677.15 50394.78 88888.00 2024-03-12 12:15:03.409 072 16709.00 677.13 50394.79 88888.00 2024-03-12 12:15:03.909 072 16709.00 677.07 50394.83 88888.00 2024-03-12 12:15:04.409 072 16708.97 677.13 50394.72 88888.00 2024-03-12 12:15:04.909 072 16708.98 677.17 50394.75 88888.00 2024-03-12 12:15:05.409 072 16709.03 677.13 50394.75 88888.00 2024-03-12 12:15:05.909 072 16709.07 677.12 50394.73 88888.00 2024-03-12 12:15:06.409 072 16709.06 677.12 50394.79 88888.00 2024-03-12 12:15:06.909 072 16709.07 677.15 50394.84 88888.00 2024-03-12 12:15:07.409 072 16709.07 677.14 50394.85 88888.00 2024-03-12 12:15:07.909 072 16709.08 677.15 50394.90 88888.00 2024-03-12 12:15:08.409 072 16709.12 677.10 50394.86 88888.00 2024-03-12 12:15:08.909 072 16709.14 677.13 50394.87 88888.00 2024-03-12 12:15:09.409 072 16709.15 677.13 50394.83 88888.00 2024-03-12 12:15:09.909 072 16709.15 677.16 50394.82 88888.00 2024-03-12 12:15:10.409 072 16709.18 677.13 50394.76 88888.00 2024-03-12 12:15:10.909 072 16709.21 677.15 50394.76 88888.00 2024-03-12 12:15:11.409 072 16709.24 677.18 50394.77 88888.00 2024-03-12 12:15:11.909 072 16709.27 677.17 50394.76 88888.00 2024-03-12 12:15:12.409 072 16709.25 677.16 50394.76 88888.00 2024-03-12 12:15:12.909 072 16709.25 677.18 50394.79 88888.00 2024-03-12 12:15:13.409 072 16709.24 677.18 50394.79 88888.00 2024-03-12 12:15:14.410 072 16709.30 677.15 50394.85 88888.00 2024-03-12 12:15:14.910 072 16709.30 677.19 50394.84 88888.00 2024-03-12 12:15:15.410 072 16709.34 677.21 50394.85 88888.00 2024-03-12 12:15:15.910 072 16709.38 677.17 50394.84 88888.00 2024-03-12 12:15:16.410 072 16709.32 677.19 50394.86 88888.00 2024-03-12 12:15:16.910 072 16709.32 677.24 50394.90 88888.00 2024-03-12 12:15:17.410 072 16709.38 677.24 50394.92 88888.00 2024-03-12 12:15:17.910 072 16709.42 677.27 50394.94 88888.00 2024-03-12 12:15:18.410 072 16709.42 677.28 50394.94 88888.00 2024-03-12 12:15:18.910 072 16709.43 677.30 50394.92 88888.00 2024-03-12 12:15:19.410 072 16709.47 677.26 50394.88 88888.00 2024-03-12 12:15:19.910 072 16709.48 677.27 50394.91 88888.00 2024-03-12 12:15:20.410 072 16709.47 677.30 50394.85 88888.00 2024-03-12 12:15:20.910 072 16709.50 677.31 50394.83 88888.00 2024-03-12 12:15:21.410 072 16709.45 677.35 50394.90 88888.00 2024-03-12 12:15:21.910 072 16709.44 677.36 50394.87 88888.00 2024-03-12 12:15:22.410 072 16709.44 677.34 50394.88 88888.00 2024-03-12 12:15:22.910 072 16709.43 677.40 50394.94 88888.00 2024-03-12 12:15:23.410 072 16709.44 677.43 50394.91 88888.00 2024-03-12 12:15:24.410 072 16709.50 677.42 50394.96 88888.00 2024-03-12 12:15:24.910 072 16709.52 677.48 50394.88 88888.00 2024-03-12 12:15:25.410 072 16709.49 677.47 50394.90 88888.00 2024-03-12 12:15:25.910 072 16709.47 677.49 50394.92 88888.00 2024-03-12 12:15:26.410 072 16709.45 677.45 50394.87 88888.00 2024-03-12 12:15:26.910 072 16709.44 677.48 50394.84 88888.00 2024-03-12 12:15:27.410 072 16709.44 677.50 50394.91 88888.00 2024-03-12 12:15:27.910 072 16709.43 677.51 50394.93 88888.00 2024-03-12 12:15:28.410 072 16709.43 677.51 50394.88 88888.00 2024-03-12 12:15:28.910 072 16709.44 677.57 50394.91 88888.00 2024-03-12 12:15:29.410 072 16709.51 677.59 50394.90 88888.00 2024-03-12 12:15:29.910 072 16709.54 677.58 50394.92 88888.00 2024-03-12 12:15:30.410 072 16709.50 677.57 50394.91 88888.00 2024-03-12 12:15:30.910 072 16709.49 677.52 50394.92 88888.00 2024-03-12 12:15:31.410 072 16709.47 677.52 50394.88 88888.00 2024-03-12 12:15:31.910 072 16709.44 677.58 50395.04 88888.00 2024-03-12 12:15:32.410 072 16709.43 677.54 50395.07 88888.00 2024-03-12 12:15:32.910 072 16709.42 677.56 50394.98 88888.00 2024-03-12 12:15:33.410 072 16709.41 677.63 50394.92 88888.00 2024-03-12 12:15:34.410 072 16709.40 677.73 50394.97 88888.00 2024-03-12 12:15:34.910 072 16709.43 677.77 50394.94 88888.00 2024-03-12 12:15:35.410 072 16709.47 677.74 50394.94 88888.00 2024-03-12 12:15:35.910 072 16709.43 677.77 50394.95 88888.00 2024-03-12 12:15:36.410 072 16709.40 677.82 50394.95 88888.00 2024-03-12 12:15:36.910 072 16709.43 677.87 50394.96 88888.00 2024-03-12 12:15:37.410 072 16709.43 677.91 50395.01 88888.00 2024-03-12 12:15:37.910 072 16709.36 677.88 50394.96 88888.00 2024-03-12 12:15:38.410 072 16709.33 677.89 50394.98 88888.00 2024-03-12 12:15:38.910 072 16709.33 677.94 50395.02 88888.00 2024-03-12 12:15:39.410 072 16709.34 677.95 50395.00 88888.00 2024-03-12 12:15:39.910 072 16709.34 677.99 50395.02 88888.00 2024-03-12 12:15:40.410 072 16709.36 678.02 50395.03 88888.00 2024-03-12 12:15:40.910 072 16709.40 678.03 50395.00 88888.00 2024-03-12 12:15:41.410 072 16709.35 678.01 50394.98 88888.00 2024-03-12 12:15:41.910 072 16709.34 678.05 50395.01 88888.00 2024-03-12 12:15:42.410 072 16709.33 678.02 50395.00 88888.00 2024-03-12 12:15:42.910 072 16709.35 677.97 50395.01 88888.00 2024-03-12 12:15:43.410 072 16709.34 678.02 50394.97 88888.00 2024-03-12 12:15:43.910 072 16709.29 678.09 50395.02 88888.00 2024-03-12 12:15:44.411 072 16709.25 678.05 50395.02 88888.00 2024-03-12 12:15:44.911 072 16709.25 678.05 50395.02 88888.00 2024-03-12 12:15:45.411 072 16709.25 678.09 50394.97 88888.00 2024-03-12 12:15:45.911 072 16709.23 678.02 50394.95 88888.00 2024-03-12 12:15:46.411 072 16709.24 678.03 50395.01 88888.00 2024-03-12 12:15:46.911 072 16709.24 678.11 50395.04 88888.00 2024-03-12 12:15:47.411 072 16709.25 678.13 50395.04 88888.00 2024-03-12 12:15:47.911 072 16709.26 678.15 50395.09 88888.00 2024-03-12 12:15:48.411 072 16709.25 678.15 50395.09 88888.00 2024-03-12 12:15:48.911 072 16709.23 678.17 50395.09 88888.00 2024-03-12 12:15:49.411 072 16709.21 678.18 50395.13 88888.00 2024-03-12 12:15:49.911 072 16709.21 678.14 50395.12 88888.00 2024-03-12 12:15:50.411 072 16709.16 678.13 50395.09 88888.00 2024-03-12 12:15:50.911 072 16709.14 678.14 50395.07 88888.00 2024-03-12 12:15:51.411 072 16709.09 678.10 50395.09 88888.00 2024-03-12 12:15:51.911 072 16709.08 678.11 50395.09 88888.00 2024-03-12 12:15:52.411 072 16709.09 678.14 50395.06 88888.00 2024-03-12 12:15:52.911 072 16709.10 678.13 50395.07 88888.00 2024-03-12 12:15:53.411 072 16709.04 678.13 50395.11 88888.00 2024-03-12 12:15:53.911 072 16708.99 678.12 50395.18 88888.00 2024-03-12 12:15:54.411 072 16708.98 678.15 50395.14 88888.00 2024-03-12 12:15:54.911 072 16709.01 678.13 50395.11 88888.00 2024-03-12 12:15:55.411 072 16709.00 678.10 50395.06 88888.00 2024-03-12 12:15:55.911 072 16708.98 678.15 50395.10 88888.00 2024-03-12 12:15:56.411 072 16708.94 678.14 50395.06 88888.00 2024-03-12 12:15:56.911 072 16708.90 678.14 50395.02 88888.00 2024-03-12 12:15:57.411 072 16708.89 678.19 50395.05 88888.00 2024-03-12 12:15:57.911 072 16708.87 678.20 50395.10 88888.00 2024-03-12 12:15:58.411 072 16708.83 678.17 50395.13 88888.00 2024-03-12 12:15:58.911 072 16708.81 678.17 50395.06 88888.00 2024-03-12 12:15:59.411 072 16708.85 678.19 50395.00 88888.00 2024-03-12 12:15:59.911 072 16708.80 678.19 50395.05 88888.00 2024-03-12 12:16:00.411 072 16708.78 678.17 50395.06 88888.00 2024-03-12 12:16:00.911 072 16708.74 678.17 50395.07 88888.00 2024-03-12 12:16:01.411 072 16708.76 678.19 50395.10 88888.00 2024-03-12 12:16:01.911 072 16708.72 678.22 50395.06 88888.00 2024-03-12 12:16:02.411 072 16708.66 678.17 50395.07 88888.00 2024-03-12 12:16:02.911 072 16708.59 678.13 50395.09 88888.00 2024-03-12 12:16:03.411 072 16708.57 678.14 50395.11 88888.00 2024-03-12 12:16:03.911 072 16708.56 678.17 50395.14 88888.00 2024-03-12 12:16:04.411 072 16708.55 678.17 50395.18 88888.00 2024-03-12 12:16:04.911 072 16708.53 678.21 50395.12 88888.00 2024-03-12 12:16:05.411 072 16708.50 678.28 50395.11 88888.00 2024-03-12 12:16:05.911 072 16708.47 678.22 50395.07 88888.00 2024-03-12 12:16:06.411 072 16708.45 678.18 50395.09 88888.00 2024-03-12 12:16:06.911 072 16708.45 678.22 50395.06 88888.00 2024-03-12 12:16:07.411 072 16708.44 678.20 50395.04 88888.00 2024-03-12 12:16:07.911 072 16708.38 678.25 50395.06 88888.00 2024-03-12 12:16:08.411 072 16708.34 678.26 50395.09 88888.00 2024-03-12 12:16:08.911 072 16708.32 678.27 50395.12 88888.00 2024-03-12 12:16:09.411 072 16708.32 678.23 50395.15 88888.00 2024-03-12 12:16:09.911 072 16708.30 678.26 50395.19 88888.00 2024-03-12 12:16:10.411 072 16708.30 678.28 50395.20 88888.00 2024-03-12 12:16:10.911 072 16708.27 678.32 50395.14 88888.00 2024-03-12 12:16:11.411 072 16708.28 678.38 50395.13 88888.00 2024-03-12 12:16:11.911 072 16708.20 678.38 50395.13 88888.00 2024-03-12 12:16:12.411 072 16708.17 678.39 50395.13 88888.00 2024-03-12 12:16:12.911 072 16708.17 678.41 50395.14 88888.00 2024-03-12 12:16:13.411 072 16708.17 678.41 50395.12 88888.00 2024-03-12 12:16:13.911 072 16708.18 678.41 50395.10 88888.00 2024-03-12 12:16:14.412 072 16708.12 678.38 50395.11 88888.00 2024-03-12 12:16:14.912 072 16708.07 678.41 50395.15 88888.00 2024-03-12 12:16:15.412 072 16708.06 678.46 50395.15 88888.00 2024-03-12 12:16:15.912 072 16708.07 678.53 50395.15 88888.00 2024-03-12 12:16:16.412 072 16708.06 678.53 50395.13 88888.00 2024-03-12 12:16:16.912 072 16708.07 678.50 50395.14 88888.00 2024-03-12 12:16:17.412 072 16708.08 678.52 50395.14 88888.00 2024-03-12 12:16:17.912 072 16708.04 678.50 50395.15 88888.00 2024-03-12 12:16:18.412 072 16708.04 678.45 50395.12 88888.00 2024-03-12 12:16:18.912 072 16708.06 678.48 50395.06 88888.00 2024-03-12 12:16:19.412 072 16708.02 678.46 50395.12 88888.00 2024-03-12 12:16:19.912 072 16708.00 678.48 50395.14 88888.00 2024-03-12 12:16:20.412 072 16708.00 678.43 50395.15 88888.00 2024-03-12 12:16:20.912 072 16707.98 678.41 50395.15 88888.00 2024-03-12 12:16:21.412 072 16707.97 678.44 50395.13 88888.00 2024-03-12 12:16:21.912 072 16707.94 678.45 50395.14 88888.00 2024-03-12 12:16:22.412 072 16707.98 678.44 50395.11 88888.00 2024-03-12 12:16:22.912 072 16707.97 678.44 50395.10 88888.00 2024-03-12 12:16:23.412 072 16707.93 678.50 50395.09 88888.00 2024-03-12 12:16:23.912 072 16707.92 678.48 50395.06 88888.00 2024-03-12 12:16:24.412 072 16707.93 678.45 50395.07 88888.00 2024-03-12 12:16:24.912 072 16707.92 678.38 50395.03 88888.00 2024-03-12 12:16:25.412 072 16707.91 678.41 50395.00 88888.00 2024-03-12 12:16:25.912 072 16707.95 678.43 50395.02 88888.00 2024-03-12 12:16:26.412 072 16707.92 678.40 50395.05 88888.00 2024-03-12 12:16:26.912 072 16707.88 678.38 50395.03 88888.00 2024-03-12 12:16:27.412 072 16707.88 678.39 50395.00 88888.00 2024-03-12 12:16:27.912 072 16707.90 678.45 50395.05 88888.00 2024-03-12 12:16:28.412 072 16707.85 678.47 50395.11 88888.00 2024-03-12 12:16:28.912 072 16707.86 678.44 50395.22 88888.00 2024-03-12 12:16:29.412 072 16707.90 678.39 50395.19 88888.00 2024-03-12 12:16:29.912 072 16707.92 678.38 50395.14 88888.00 2024-03-12 12:16:30.412 072 16707.92 678.40 50395.09 88888.00 2024-03-12 12:16:30.912 072 16707.83 678.38 50395.01 88888.00 2024-03-12 12:16:31.412 072 16707.84 678.36 50395.01 88888.00 2024-03-12 12:16:31.912 072 16707.83 678.40 50395.05 88888.00 2024-03-12 12:16:32.412 072 16707.84 678.44 50395.05 88888.00 2024-03-12 12:16:32.912 072 16707.85 678.46 50395.00 88888.00 2024-03-12 12:16:33.412 072 16707.89 678.48 50395.00 88888.00 2024-03-12 12:16:33.912 072 16707.90 678.41 50395.06 88888.00 2024-03-12 12:16:34.412 072 16707.93 678.40 50395.07 88888.00 2024-03-12 12:16:34.912 072 16707.95 678.40 50395.03 88888.00 2024-03-12 12:16:35.412 072 16707.97 678.41 50395.00 88888.00 2024-03-12 12:16:35.912 072 16708.00 678.43 50394.95 88888.00 2024-03-12 12:16:36.412 072 16708.00 678.40 50394.95 88888.00 2024-03-12 12:16:36.912 072 16708.01 678.39 50394.94 88888.00 2024-03-12 12:16:37.412 072 16708.02 678.40 50394.94 88888.00 2024-03-12 12:16:37.912 072 16708.02 678.37 50394.88 88888.00 2024-03-12 12:16:38.412 072 16708.02 678.37 50394.93 88888.00 2024-03-12 12:16:38.912 072 16708.06 678.39 50394.92 88888.00 2024-03-12 12:16:39.413 072 16708.08 678.36 50394.88 88888.00 2024-03-12 12:16:39.913 072 16708.10 678.38 50394.93 88888.00 2024-03-12 12:16:40.413 072 16708.12 678.40 50394.94 88888.00 2024-03-12 12:16:40.913 072 16708.13 678.35 50394.88 88888.00 2024-03-12 12:16:41.413 072 16708.13 678.32 50394.93 88888.00 2024-03-12 12:16:41.913 072 16708.17 678.34 50394.94 88888.00 2024-03-12 12:16:42.413 072 16708.13 678.32 50394.92 88888.00 2024-03-12 12:16:42.913 072 16708.10 678.32 50394.92 88888.00 2024-03-12 12:16:43.413 072 16708.07 678.34 50394.90 88888.00 2024-03-12 12:16:43.913 072 16708.09 678.36 50394.98 88888.00 2024-03-12 12:16:44.413 072 16708.15 678.36 50395.00 88888.00 2024-03-12 12:16:44.913 072 16708.19 678.36 50395.02 88888.00 2024-03-12 12:16:45.413 072 16708.26 678.32 50395.00 88888.00 2024-03-12 12:16:45.913 072 16708.25 678.34 50395.01 88888.00 2024-03-12 12:16:46.413 072 16708.27 678.35 50395.00 88888.00 2024-03-12 12:16:46.913 072 16708.33 678.34 50394.93 88888.00 2024-03-12 12:16:47.413 072 16708.33 678.30 50394.92 88888.00 2024-03-12 12:16:47.913 072 16708.29 678.28 50394.90 88888.00 2024-03-12 12:16:48.413 072 16708.28 678.28 50394.94 88888.00 2024-03-12 12:16:48.913 072 16708.26 678.27 50394.96 88888.00 2024-03-12 12:16:49.413 072 16708.28 678.28 50395.00 88888.00 2024-03-12 12:16:49.913 072 16708.32 678.29 50395.01 88888.00 2024-03-12 12:16:50.413 072 16708.35 678.34 50395.03 88888.00 2024-03-12 12:16:50.913 072 16708.36 678.35 50394.98 88888.00 2024-03-12 12:16:51.413 072 16708.37 678.32 50394.98 88888.00 2024-03-12 12:16:51.913 072 16708.38 678.31 50395.01 88888.00 2024-03-12 12:16:52.413 072 16708.41 678.22 50395.05 88888.00 2024-03-12 12:16:52.913 072 16708.39 678.17 50394.98 88888.00 2024-03-12 12:16:53.413 072 16708.36 678.17 50394.94 88888.00 2024-03-12 12:16:53.913 072 16708.35 678.15 50394.94 88888.00 2024-03-12 12:16:54.413 072 16708.35 678.18 50395.01 88888.00 2024-03-12 12:16:54.913 072 16708.38 678.22 50395.01 88888.00 2024-03-12 12:16:55.413 072 16708.41 678.22 50394.97 88888.00 2024-03-12 12:16:55.913 072 16708.44 678.21 50394.96 88888.00 2024-03-12 12:16:56.413 072 16708.44 678.20 50394.97 88888.00 2024-03-12 12:16:56.913 072 16708.45 678.21 50395.03 88888.00 2024-03-12 12:16:57.413 072 16708.47 678.21 50395.06 88888.00 2024-03-12 12:16:57.913 072 16708.47 678.20 50395.05 88888.00 2024-03-12 12:16:58.413 072 16708.48 678.15 50395.02 88888.00 2024-03-12 12:16:58.913 072 16708.53 678.18 50395.05 88888.00 2024-03-12 12:16:59.413 072 16708.53 678.18 50395.06 88888.00 2024-03-12 12:16:59.913 072 16708.53 678.22 50395.06 88888.00 2024-03-12 12:17:00.413 072 16708.54 678.18 50395.09 88888.00 2024-03-12 12:17:00.913 072 16708.57 678.17 50395.04 88888.00 2024-03-12 12:17:01.413 072 16708.59 678.19 50395.02 88888.00 2024-03-12 12:17:01.913 072 16708.57 678.17 50395.01 88888.00 2024-03-12 12:17:02.413 072 16708.57 678.18 50395.01 88888.00 2024-03-12 12:17:02.913 072 16708.59 678.22 50394.95 88888.00 2024-03-12 12:17:03.913 072 16708.63 678.18 50395.03 88888.00 2024-03-12 12:17:04.413 072 16708.63 678.21 50395.01 88888.00 2024-03-12 12:17:04.913 072 16708.69 678.23 50395.01 88888.00 2024-03-12 12:17:05.413 072 16708.71 678.17 50395.02 88888.00 2024-03-12 12:17:05.913 072 16708.71 678.13 50394.91 88888.00 2024-03-12 12:17:06.404 072 16708.72 678.11 50394.93 88888.00 2024-03-12 12:17:06.904 072 16708.71 678.08 50394.92 88888.00 2024-03-12 12:17:07.404 072 16708.72 678.12 50394.95 88888.00 2024-03-12 12:17:07.904 072 16708.72 678.06 50395.03 88888.00 2024-03-12 12:17:08.404 072 16708.76 678.03 50395.04 88888.00 2024-03-12 12:17:08.904 072 16708.80 678.04 50395.04 88888.00 2024-03-12 12:17:09.404 072 16708.80 678.06 50395.01 88888.00 2024-03-12 12:17:09.904 072 16708.78 678.03 50394.98 88888.00 2024-03-12 12:17:10.404 072 16708.78 678.01 50395.01 88888.00 2024-03-12 12:17:10.904 072 16708.81 678.03 50394.98 88888.00 2024-03-12 12:17:11.404 072 16708.76 678.06 50395.00 88888.00 2024-03-12 12:17:11.904 072 16708.74 678.03 50395.01 88888.00 2024-03-12 12:17:12.404 072 16708.79 678.01 50395.02 88888.00 2024-03-12 12:17:12.904 072 16708.80 677.97 50394.98 88888.00 2024-03-12 12:17:13.404 072 16708.80 678.03 50395.03 88888.00 2024-03-12 12:17:13.904 072 16708.83 678.10 50395.02 88888.00 2024-03-12 12:17:14.404 072 16708.82 678.06 50394.98 88888.00 2024-03-12 12:17:14.904 072 16708.86 678.05 50395.06 88888.00 2024-03-12 12:17:15.904 072 16708.89 678.05 50395.04 88888.00 2024-03-12 12:17:16.404 072 16708.89 678.01 50395.05 88888.00 2024-03-12 12:17:16.904 072 16708.90 678.05 50395.04 88888.00 2024-03-12 12:17:17.404 072 16708.94 678.08 50395.09 88888.00 2024-03-12 12:17:17.904 072 16708.96 678.09 50395.04 88888.00 2024-03-12 12:17:18.404 072 16708.95 678.09 50395.10 88888.00 2024-03-12 12:17:18.904 072 16708.94 678.11 50395.07 88888.00 2024-03-12 12:17:19.404 072 16708.95 678.15 50395.03 88888.00 2024-03-12 12:17:19.904 072 16708.91 678.20 50394.98 88888.00 2024-03-12 12:17:20.404 072 16708.95 678.19 50395.00 88888.00 2024-03-12 12:17:20.904 072 16708.98 678.19 50394.94 88888.00 2024-03-12 12:17:21.404 072 16708.95 678.18 50394.97 88888.00 2024-03-12 12:17:21.904 072 16708.92 678.17 50395.00 88888.00 2024-03-12 12:17:22.404 072 16708.96 678.23 50394.93 88888.00 2024-03-12 12:17:22.904 072 16708.99 678.26 50395.00 88888.00 2024-03-12 12:17:23.404 072 16708.99 678.28 50395.05 88888.00 2024-03-12 12:17:23.904 072 16709.00 678.26 50395.07 88888.00 2024-03-12 12:17:24.404 072 16709.03 678.29 50395.11 88888.00 2024-03-12 12:17:24.904 072 16709.00 678.23 50395.10 88888.00 2024-03-12 12:17:25.404 072 16708.99 678.23 50395.04 88888.00 2024-03-12 12:17:25.904 072 16708.95 678.19 50395.06 88888.00 2024-03-12 12:17:26.404 072 16708.99 678.22 50395.12 88888.00 2024-03-12 12:17:26.904 072 16709.06 678.23 50395.09 88888.00 2024-03-12 12:17:27.404 072 16709.07 678.23 50395.06 88888.00 2024-03-12 12:17:27.904 072 16709.08 678.22 50395.18 88888.00 2024-03-12 12:17:28.404 072 16709.10 678.28 50395.16 88888.00 2024-03-12 12:17:28.904 072 16709.10 678.31 50395.12 88888.00 2024-03-12 12:17:29.404 072 16709.07 678.31 50395.16 88888.00 2024-03-12 12:17:29.904 072 16709.08 678.30 50395.19 88888.00 2024-03-12 12:17:30.404 072 16709.13 678.34 50395.18 88888.00 2024-03-12 12:17:30.904 072 16709.12 678.32 50395.18 88888.00 2024-03-12 12:17:31.404 072 16709.09 678.29 50395.19 88888.00 2024-03-12 12:17:31.904 072 16709.09 678.25 50395.19 88888.00 2024-03-12 12:17:32.404 072 16709.17 678.25 50395.18 88888.00 2024-03-12 12:17:32.904 072 16709.16 678.20 50395.16 88888.00 2024-03-12 12:17:33.404 072 16709.15 678.22 50395.16 88888.00 2024-03-12 12:17:33.904 072 16709.17 678.22 50395.23 88888.00 2024-03-12 12:17:34.404 072 16709.16 678.26 50395.27 88888.00 2024-03-12 12:17:34.904 072 16709.15 678.28 50395.21 88888.00 2024-03-12 12:17:35.404 072 16709.21 678.22 50395.19 88888.00 2024-03-12 12:17:35.905 072 16709.25 678.18 50395.24 88888.00 2024-03-12 12:17:36.405 072 16709.29 678.21 50395.24 88888.00 2024-03-12 12:17:36.905 072 16709.32 678.23 50395.22 88888.00 2024-03-12 12:17:37.405 072 16709.32 678.21 50395.13 88888.00 2024-03-12 12:17:37.905 072 16709.31 678.18 50395.15 88888.00 2024-03-12 12:17:38.405 072 16709.30 678.13 50395.20 88888.00 2024-03-12 12:17:38.905 072 16709.26 678.15 50395.16 88888.00 2024-03-12 12:17:39.405 072 16709.30 678.15 50395.23 88888.00 2024-03-12 12:17:39.905 072 16709.32 678.17 50395.23 88888.00 2024-03-12 12:17:40.405 072 16709.33 678.13 50395.21 88888.00 2024-03-12 12:17:40.905 072 16709.29 678.14 50395.14 88888.00 2024-03-12 12:17:41.405 072 16709.26 678.14 50395.16 88888.00 2024-03-12 12:17:41.905 072 16709.25 678.09 50395.18 88888.00 2024-03-12 12:17:42.405 072 16709.29 678.08 50395.19 88888.00 2024-03-12 12:17:42.905 072 16709.33 678.08 50395.27 88888.00 2024-03-12 12:17:43.405 072 16709.31 678.05 50395.31 88888.00 2024-03-12 12:17:43.905 072 16709.29 678.02 50395.29 88888.00 2024-03-12 12:17:44.405 072 16709.29 677.99 50395.28 88888.00 2024-03-12 12:17:44.905 072 16709.29 678.01 50395.30 88888.00 2024-03-12 12:17:45.405 072 16709.30 677.95 50395.28 88888.00 2024-03-12 12:17:45.905 072 16709.29 677.94 50395.27 88888.00 2024-03-12 12:17:46.405 072 16709.26 677.94 50395.28 88888.00 2024-03-12 12:17:46.905 072 16709.25 677.96 50395.24 88888.00 2024-03-12 12:17:47.405 072 16709.26 677.99 50395.31 88888.00 2024-03-12 12:17:47.905 072 16709.27 677.96 50395.30 88888.00 2024-03-12 12:17:48.405 072 16709.27 677.95 50395.33 88888.00 2024-03-12 12:17:48.905 072 16709.30 677.95 50395.33 88888.00 2024-03-12 12:17:49.405 072 16709.26 678.00 50395.30 88888.00 2024-03-12 12:17:49.905 072 16709.24 678.00 50395.28 88888.00 2024-03-12 12:17:50.405 072 16709.24 677.97 50395.30 88888.00 2024-03-12 12:17:50.905 072 16709.24 678.01 50395.25 88888.00 2024-03-12 12:17:51.405 072 16709.25 677.99 50395.27 88888.00 2024-03-12 12:17:51.905 072 16709.29 677.94 50395.27 88888.00 2024-03-12 12:17:52.405 072 16709.30 677.93 50395.31 88888.00 2024-03-12 12:17:52.905 072 16709.25 678.02 50395.28 88888.00 2024-03-12 12:17:53.405 072 16709.18 678.03 50395.31 88888.00 2024-03-12 12:17:53.905 072 16709.15 678.03 50395.39 88888.00 2024-03-12 12:17:54.405 072 16709.15 677.97 50395.34 88888.00 2024-03-12 12:17:54.905 072 16709.17 678.00 50395.28 88888.00 2024-03-12 12:17:55.405 072 16709.17 678.00 50395.30 88888.00 2024-03-12 12:17:55.905 072 16709.19 678.01 50395.30 88888.00 2024-03-12 12:17:56.405 072 16709.18 678.04 50395.29 88888.00 2024-03-12 12:17:57.405 072 16709.18 678.10 50395.31 88888.00 2024-03-12 12:17:57.905 072 16709.15 678.11 50395.28 88888.00 2024-03-12 12:17:58.405 072 16709.14 678.10 50395.24 88888.00 2024-03-12 12:17:58.905 072 16709.17 678.14 50395.27 88888.00 2024-03-12 12:17:59.405 072 16709.13 678.14 50395.25 88888.00 2024-03-12 12:17:59.905 072 16709.12 678.18 50395.28 88888.00 2024-03-12 12:18:00.405 072 16709.08 678.17 50395.34 88888.00 2024-03-12 12:18:00.905 072 16709.06 678.18 50395.33 88888.00 2024-03-12 12:18:01.405 072 16709.05 678.19 50395.32 88888.00 2024-03-12 12:18:01.905 072 16709.07 678.14 50395.36 88888.00 2024-03-12 12:18:02.406 072 16709.07 678.14 50395.31 88888.00 2024-03-12 12:18:02.906 072 16709.09 678.19 50395.28 88888.00 2024-03-12 12:18:03.406 072 16709.07 678.18 50395.32 88888.00 2024-03-12 12:18:03.906 072 16709.05 678.17 50395.37 88888.00 2024-03-12 12:18:04.406 072 16709.09 678.18 50395.33 88888.00 2024-03-12 12:18:04.906 072 16709.08 678.17 50395.33 88888.00 2024-03-12 12:18:05.406 072 16709.04 678.18 50395.32 88888.00 2024-03-12 12:18:05.906 072 16709.06 678.21 50395.37 88888.00 2024-03-12 12:18:06.406 072 16709.05 678.20 50395.32 88888.00 2024-03-12 12:18:07.406 072 16709.04 678.18 50395.25 88888.00 2024-03-12 12:18:07.906 072 16709.04 678.19 50395.30 88888.00 2024-03-12 12:18:08.406 072 16709.01 678.25 50395.33 88888.00 2024-03-12 12:18:08.906 072 16709.00 678.26 50395.34 88888.00 2024-03-12 12:18:09.406 072 16709.00 678.25 50395.33 88888.00 2024-03-12 12:18:09.906 072 16709.00 678.22 50395.31 88888.00 2024-03-12 12:18:10.406 072 16709.03 678.21 50395.31 88888.00 2024-03-12 12:18:10.906 072 16708.99 678.21 50395.31 88888.00 2024-03-12 12:18:11.406 072 16708.95 678.19 50395.29 88888.00 2024-03-12 12:18:11.906 072 16708.92 678.22 50395.27 88888.00 2024-03-12 12:18:12.406 072 16708.94 678.26 50395.24 88888.00 2024-03-12 12:18:12.906 072 16708.96 678.26 50395.31 88888.00 2024-03-12 12:18:13.406 072 16708.92 678.27 50395.33 88888.00 2024-03-12 12:18:13.906 072 16708.95 678.29 50395.36 88888.00 2024-03-12 12:18:14.406 072 16708.96 678.28 50395.34 88888.00 2024-03-12 12:18:14.906 072 16708.98 678.22 50395.37 88888.00 2024-03-12 12:18:15.406 072 16708.98 678.28 50395.31 88888.00 2024-03-12 12:18:15.906 072 16708.96 678.26 50395.25 88888.00 2024-03-12 12:18:16.406 072 16708.99 678.21 50395.27 88888.00 2024-03-12 12:18:17.406 072 16708.96 678.29 50395.27 88888.00 2024-03-12 12:18:17.906 072 16708.96 678.31 50395.22 88888.00 2024-03-12 12:18:18.406 072 16708.96 678.34 50395.22 88888.00 2024-03-12 12:18:18.906 072 16708.94 678.27 50395.23 88888.00 2024-03-12 12:18:19.406 072 16708.94 678.26 50395.24 88888.00 2024-03-12 12:18:19.906 072 16708.91 678.25 50395.25 88888.00 2024-03-12 12:18:20.406 072 16708.88 678.21 50395.23 88888.00 2024-03-12 12:18:20.906 072 16708.91 678.18 50395.23 88888.00 2024-03-12 12:18:21.406 072 16708.97 678.21 50395.27 88888.00 2024-03-12 12:18:21.906 072 16708.98 678.20 50395.25 88888.00 2024-03-12 12:18:22.406 072 16708.96 678.18 50395.27 88888.00 2024-03-12 12:18:22.906 072 16708.94 678.21 50395.30 88888.00 2024-03-12 12:18:23.406 072 16708.90 678.23 50395.28 88888.00 2024-03-12 12:18:23.906 072 16708.92 678.32 50395.29 88888.00 2024-03-12 12:18:24.406 072 16708.90 678.38 50395.25 88888.00 2024-03-12 12:18:24.906 072 16708.91 678.36 50395.18 88888.00 2024-03-12 12:18:25.406 072 16708.91 678.38 50395.24 88888.00 2024-03-12 12:18:25.906 072 16708.87 678.39 50395.25 88888.00 2024-03-12 12:18:26.406 072 16708.85 678.37 50395.27 88888.00 2024-03-12 12:18:26.906 072 16708.88 678.38 50395.29 88888.00 2024-03-12 12:18:27.406 072 16708.90 678.40 50395.23 88888.00 2024-03-12 12:18:27.906 072 16708.91 678.40 50395.25 88888.00 2024-03-12 12:18:28.406 072 16708.91 678.45 50395.28 88888.00 2024-03-12 12:18:28.906 072 16708.92 678.40 50395.24 88888.00 2024-03-12 12:18:29.406 072 16708.94 678.37 50395.28 88888.00 2024-03-12 12:18:29.906 072 16708.96 678.38 50395.30 88888.00 2024-03-12 12:18:30.406 072 16708.98 678.37 50395.25 88888.00 2024-03-12 12:18:30.906 072 16708.97 678.38 50395.27 88888.00 2024-03-12 12:18:31.406 072 16708.96 678.43 50395.29 88888.00 2024-03-12 12:18:31.906 072 16708.96 678.39 50395.22 88888.00 2024-03-12 12:18:32.407 072 16708.98 678.39 50395.18 88888.00 2024-03-12 12:18:32.907 072 16708.98 678.38 50395.23 88888.00 2024-03-12 12:18:33.407 072 16709.00 678.39 50395.27 88888.00 2024-03-12 12:18:33.907 072 16708.99 678.36 50395.22 88888.00 2024-03-12 12:18:34.407 072 16708.94 678.37 50395.25 88888.00 2024-03-12 12:18:34.907 072 16708.95 678.38 50395.23 88888.00 2024-03-12 12:18:35.407 072 16708.92 678.45 50395.19 88888.00 2024-03-12 12:18:35.907 072 16709.00 678.48 50395.21 88888.00 2024-03-12 12:18:36.407 072 16709.04 678.44 50395.21 88888.00 2024-03-12 12:18:36.907 072 16709.00 678.43 50395.19 88888.00 2024-03-12 12:18:37.407 072 16708.99 678.40 50395.15 88888.00 2024-03-12 12:18:37.907 072 16709.04 678.40 50395.14 88888.00 2024-03-12 12:18:38.407 072 16709.04 678.41 50395.16 88888.00 2024-03-12 12:18:38.907 072 16709.03 678.38 50395.18 88888.00 2024-03-12 12:18:39.407 072 16708.99 678.36 50395.21 88888.00 2024-03-12 12:18:39.907 072 16708.95 678.41 50395.16 88888.00 2024-03-12 12:18:40.407 072 16708.94 678.40 50395.14 88888.00 2024-03-12 12:18:40.907 072 16708.92 678.34 50395.21 88888.00 2024-03-12 12:18:41.407 072 16709.00 678.38 50395.18 88888.00 2024-03-12 12:18:41.907 072 16709.04 678.38 50395.15 88888.00 2024-03-12 12:18:42.407 072 16708.98 678.29 50395.11 88888.00 2024-03-12 12:18:42.907 072 16709.04 678.26 50395.06 88888.00 2024-03-12 12:18:43.407 072 16709.03 678.29 50395.13 88888.00 2024-03-12 12:18:43.907 072 16708.99 678.35 50395.18 88888.00 2024-03-12 12:18:44.407 072 16708.98 678.36 50395.10 88888.00 2024-03-12 12:18:44.907 072 16709.03 678.34 50395.07 88888.00 2024-03-12 12:18:45.407 072 16709.03 678.31 50395.06 88888.00 2024-03-12 12:18:45.907 072 16709.01 678.34 50395.10 88888.00 2024-03-12 12:18:46.407 072 16709.00 678.35 50395.12 88888.00 2024-03-12 12:18:46.907 072 16709.01 678.34 50395.13 88888.00 2024-03-12 12:18:47.407 072 16709.03 678.31 50395.16 88888.00 2024-03-12 12:18:47.907 072 16709.03 678.31 50395.16 88888.00 2024-03-12 12:18:48.407 072 16709.04 678.32 50395.14 88888.00 2024-03-12 12:18:48.907 072 16709.01 678.38 50395.16 88888.00 2024-03-12 12:18:49.407 072 16709.03 678.35 50395.10 88888.00 2024-03-12 12:18:49.907 072 16709.03 678.38 50395.11 88888.00 2024-03-12 12:18:50.407 072 16709.00 678.45 50395.11 88888.00 2024-03-12 12:18:50.907 072 16709.03 678.43 50395.13 88888.00 2024-03-12 12:18:51.407 072 16709.04 678.35 50395.10 88888.00 2024-03-12 12:18:51.907 072 16709.04 678.34 50395.13 88888.00 2024-03-12 12:18:52.407 072 16709.07 678.32 50395.18 88888.00 2024-03-12 12:18:52.907 072 16709.03 678.37 50395.18 88888.00 2024-03-12 12:18:53.407 072 16709.00 678.36 50395.13 88888.00 2024-03-12 12:18:53.907 072 16709.05 678.39 50395.13 88888.00 2024-03-12 12:18:54.407 072 16709.10 678.41 50395.05 88888.00 2024-03-12 12:18:54.907 072 16709.08 678.40 50395.05 88888.00 2024-03-12 12:18:55.407 072 16709.08 678.39 50395.06 88888.00 2024-03-12 12:18:55.907 072 16709.06 678.37 50395.06 88888.00 2024-03-12 12:18:56.407 072 16709.07 678.35 50395.06 88888.00 2024-03-12 12:18:56.907 072 16709.09 678.35 50395.03 88888.00 2024-03-12 12:18:57.407 072 16709.09 678.37 50395.01 88888.00 2024-03-12 12:18:57.907 072 16709.09 678.35 50395.00 88888.00 2024-03-12 12:18:58.907 072 16709.12 678.32 50394.96 88888.00 2024-03-12 12:18:59.407 072 16709.14 678.27 50394.97 88888.00 2024-03-12 12:18:59.907 072 16709.10 678.26 50395.02 88888.00 2024-03-12 12:19:00.407 072 16709.05 678.25 50395.05 88888.00 2024-03-12 12:19:00.907 072 16709.08 678.25 50395.07 88888.00 2024-03-12 12:19:01.407 072 16709.10 678.19 50395.07 88888.00 2024-03-12 12:19:01.907 072 16709.10 678.19 50395.03 88888.00 2024-03-12 12:19:02.407 072 16709.10 678.21 50394.98 88888.00 2024-03-12 12:19:02.907 072 16709.14 678.19 50394.94 88888.00 2024-03-12 12:19:03.407 072 16709.15 678.18 50394.95 88888.00 2024-03-12 12:19:03.908 072 16709.18 678.14 50394.96 88888.00 2024-03-12 12:19:04.408 072 16709.22 678.08 50394.98 88888.00 2024-03-12 12:19:04.908 072 16709.24 678.08 50395.04 88888.00 2024-03-12 12:19:05.408 072 16709.17 678.09 50395.01 88888.00 2024-03-12 12:19:05.908 072 16709.14 678.09 50394.97 88888.00 2024-03-12 12:19:06.408 072 16709.17 678.06 50394.90 88888.00 2024-03-12 12:19:06.908 072 16709.19 678.05 50394.91 88888.00 2024-03-12 12:19:07.408 072 16709.17 678.04 50394.87 88888.00 2024-03-12 12:19:07.908 072 16709.21 678.03 50394.86 88888.00 2024-03-12 12:19:08.908 072 16709.24 677.97 50395.06 88888.00 2024-03-12 12:19:09.408 072 16709.29 678.00 50395.06 88888.00 2024-03-12 12:19:09.908 072 16709.29 677.97 50395.02 88888.00 2024-03-12 12:19:10.408 072 16709.26 677.91 50395.00 88888.00 2024-03-12 12:19:10.908 072 16709.29 677.88 50395.03 88888.00 2024-03-12 12:19:11.408 072 16709.27 677.89 50395.05 88888.00 2024-03-12 12:19:11.908 072 16709.25 677.91 50395.02 88888.00 2024-03-12 12:19:12.408 072 16709.24 677.94 50394.95 88888.00 2024-03-12 12:19:12.908 072 16709.27 677.89 50394.94 88888.00 2024-03-12 12:19:13.408 072 16709.30 677.86 50394.92 88888.00 2024-03-12 12:19:13.908 072 16709.32 677.85 50394.95 88888.00 2024-03-12 12:19:14.408 072 16709.32 677.86 50395.01 88888.00 2024-03-12 12:19:14.908 072 16709.29 677.88 50395.01 88888.00 2024-03-12 12:19:15.408 072 16709.29 677.89 50394.91 88888.00 2024-03-12 12:19:15.908 072 16709.31 677.95 50394.88 88888.00 2024-03-12 12:19:16.908 072 16709.34 677.85 50394.98 88888.00 2024-03-12 12:19:17.408 072 16709.36 677.84 50394.95 88888.00 2024-03-12 12:19:17.908 072 16709.33 677.85 50394.94 88888.00 2024-03-12 12:19:18.408 072 16709.31 677.88 50394.97 88888.00 2024-03-12 12:19:18.908 072 16709.31 677.88 50395.00 88888.00 2024-03-12 12:19:19.408 072 16709.31 677.89 50395.00 88888.00 2024-03-12 12:19:19.908 072 16709.35 677.96 50395.03 88888.00 2024-03-12 12:19:20.408 072 16709.33 677.95 50395.03 88888.00 2024-03-12 12:19:20.908 072 16709.31 677.94 50395.03 88888.00 2024-03-12 12:19:21.408 072 16709.30 677.95 50395.03 88888.00 2024-03-12 12:19:21.908 072 16709.25 677.96 50395.06 88888.00 2024-03-12 12:19:22.408 072 16709.24 677.95 50395.09 88888.00 2024-03-12 12:19:22.908 072 16709.26 677.96 50395.04 88888.00 2024-03-12 12:19:23.408 072 16709.30 677.95 50395.01 88888.00 2024-03-12 12:19:23.908 072 16709.27 677.99 50394.98 88888.00 2024-03-12 12:19:24.408 072 16709.25 678.03 50395.03 88888.00 2024-03-12 12:19:24.908 072 16709.24 677.97 50395.01 88888.00 2024-03-12 12:19:25.408 072 16709.22 677.99 50395.01 88888.00 2024-03-12 12:19:25.908 072 16709.25 677.96 50395.06 88888.00 2024-03-12 12:19:26.908 072 16709.24 678.08 50395.05 88888.00 2024-03-12 12:19:27.408 072 16709.18 678.08 50395.07 88888.00 2024-03-12 12:19:27.908 072 16709.12 678.08 50395.06 88888.00 2024-03-12 12:19:28.408 072 16709.07 678.06 50395.06 88888.00 2024-03-12 12:19:28.908 072 16709.10 678.09 50395.06 88888.00 2024-03-12 12:19:29.408 072 16709.14 678.10 50395.13 88888.00 2024-03-12 12:19:29.908 072 16709.14 678.11 50395.18 88888.00 2024-03-12 12:19:30.408 072 16709.13 678.11 50395.13 88888.00 2024-03-12 12:19:30.908 072 16709.12 678.12 50395.10 88888.00 2024-03-12 12:19:31.408 072 16709.10 678.13 50395.10 88888.00 2024-03-12 12:19:31.909 072 16709.07 678.14 50395.13 88888.00 2024-03-12 12:19:32.409 072 16709.07 678.12 50395.12 88888.00 2024-03-12 12:19:32.909 072 16709.08 678.09 50395.16 88888.00 2024-03-12 12:19:33.409 072 16709.05 678.05 50395.24 88888.00 2024-03-12 12:19:33.909 072 16709.03 678.09 50395.24 88888.00 2024-03-12 12:19:34.409 072 16709.04 678.11 50395.20 88888.00 2024-03-12 12:19:34.909 072 16709.06 678.09 50395.12 88888.00 2024-03-12 12:19:35.409 072 16709.04 678.09 50395.13 88888.00 2024-03-12 12:19:35.909 072 16709.04 678.06 50395.15 88888.00 2024-03-12 12:19:36.409 072 16709.01 678.06 50395.15 88888.00 2024-03-12 12:19:36.909 072 16708.97 678.11 50395.22 88888.00 2024-03-12 12:19:37.409 072 16708.98 678.14 50395.22 88888.00 2024-03-12 12:19:37.909 072 16709.06 678.09 50395.15 88888.00 2024-03-12 12:19:38.409 072 16709.03 678.08 50395.16 88888.00 2024-03-12 12:19:38.909 072 16709.00 678.10 50395.20 88888.00 2024-03-12 12:19:39.409 072 16708.92 678.12 50395.23 88888.00 2024-03-12 12:19:39.909 072 16708.86 678.11 50395.25 88888.00 2024-03-12 12:19:40.409 072 16708.83 678.06 50395.20 88888.00 2024-03-12 12:19:40.909 072 16708.83 678.05 50395.21 88888.00 2024-03-12 12:19:41.409 072 16708.83 678.03 50395.24 88888.00 2024-03-12 12:19:41.909 072 16708.85 678.06 50395.24 88888.00 2024-03-12 12:19:42.409 072 16708.87 678.09 50395.24 88888.00 2024-03-12 12:19:42.909 072 16708.83 678.10 50395.27 88888.00 2024-03-12 12:19:43.409 072 16708.81 678.08 50395.25 88888.00 2024-03-12 12:19:43.909 072 16708.77 678.10 50395.22 88888.00 2024-03-12 12:19:44.409 072 16708.72 678.12 50395.20 88888.00 2024-03-12 12:19:44.909 072 16708.71 678.12 50395.18 88888.00 2024-03-12 12:19:45.409 072 16708.72 678.11 50395.19 88888.00 2024-03-12 12:19:45.909 072 16708.71 678.13 50395.28 88888.00 2024-03-12 12:19:46.409 072 16708.71 678.13 50395.33 88888.00 2024-03-12 12:19:46.909 072 16708.68 678.18 50395.27 88888.00 2024-03-12 12:19:47.409 072 16708.66 678.15 50395.23 88888.00 2024-03-12 12:19:47.909 072 16708.64 678.13 50395.23 88888.00 2024-03-12 12:19:48.409 072 16708.61 678.09 50395.24 88888.00 2024-03-12 12:19:48.909 072 16708.57 678.09 50395.29 88888.00 2024-03-12 12:19:49.409 072 16708.56 678.12 50395.29 88888.00 2024-03-12 12:19:50.409 072 16708.55 678.23 50395.28 88888.00 2024-03-12 12:19:50.909 072 16708.56 678.27 50395.24 88888.00 2024-03-12 12:19:51.409 072 16708.53 678.28 50395.24 88888.00 2024-03-12 12:19:51.909 072 16708.47 678.19 50395.28 88888.00 2024-03-12 12:19:52.409 072 16708.44 678.19 50395.30 88888.00 2024-03-12 12:19:52.909 072 16708.42 678.20 50395.27 88888.00 2024-03-12 12:19:53.409 072 16708.36 678.26 50395.25 88888.00 2024-03-12 12:19:53.909 072 16708.36 678.23 50395.24 88888.00 2024-03-12 12:19:54.409 072 16708.35 678.26 50395.25 88888.00 2024-03-12 12:19:54.909 072 16708.32 678.28 50395.27 88888.00 2024-03-12 12:19:55.410 072 16708.29 678.34 50395.21 88888.00 2024-03-12 12:19:55.910 072 16708.25 678.34 50395.28 88888.00 2024-03-12 12:19:56.410 072 16708.26 678.32 50395.28 88888.00 2024-03-12 12:19:56.910 072 16708.25 678.28 50395.27 88888.00 2024-03-12 12:19:57.410 072 16708.25 678.26 50395.25 88888.00 2024-03-12 12:19:57.910 072 16708.21 678.27 50395.22 88888.00 2024-03-12 12:19:58.410 072 16708.17 678.31 50395.21 88888.00 2024-03-12 12:19:58.910 072 16708.15 678.31 50395.24 88888.00 2024-03-12 12:19:59.410 072 16708.09 678.29 50395.23 88888.00 2024-03-12 12:20:00.410 072 16708.04 678.39 50395.30 88888.00 2024-03-12 12:20:00.910 072 16708.06 678.38 50395.34 88888.00 2024-03-12 12:20:01.410 072 16708.03 678.31 50395.32 88888.00 2024-03-12 12:20:01.910 072 16708.00 678.32 50395.31 88888.00 2024-03-12 12:20:02.410 072 16708.04 678.38 50395.30 88888.00 2024-03-12 12:20:02.910 072 16708.06 678.41 50395.25 88888.00 2024-03-12 12:20:03.410 072 16708.01 678.38 50395.24 88888.00 2024-03-12 12:20:03.910 072 16707.97 678.44 50395.27 88888.00 2024-03-12 12:20:04.410 072 16707.97 678.49 50395.24 88888.00 2024-03-12 12:20:04.910 072 16707.99 678.47 50395.22 88888.00 2024-03-12 12:20:05.410 072 16707.97 678.50 50395.19 88888.00 2024-03-12 12:20:05.910 072 16707.90 678.57 50395.23 88888.00 2024-03-12 12:20:06.410 072 16707.90 678.58 50395.23 88888.00 2024-03-12 12:20:06.910 072 16707.90 678.55 50395.23 88888.00 2024-03-12 12:20:07.410 072 16707.85 678.50 50395.24 88888.00 2024-03-12 12:20:07.910 072 16707.84 678.57 50395.30 88888.00 2024-03-12 12:20:08.410 072 16707.83 678.55 50395.32 88888.00 2024-03-12 12:20:08.910 072 16707.83 678.60 50395.30 88888.00 2024-03-12 12:20:09.410 072 16707.82 678.67 50395.33 88888.00 2024-03-12 12:20:10.410 072 16707.74 678.67 50395.34 88888.00 2024-03-12 12:20:10.910 072 16707.74 678.69 50395.38 88888.00 2024-03-12 12:20:11.410 072 16707.72 678.71 50395.34 88888.00 2024-03-12 12:20:11.910 072 16707.71 678.67 50395.31 88888.00 2024-03-12 12:20:12.410 072 16707.67 678.63 50395.30 88888.00 2024-03-12 12:20:12.910 072 16707.69 678.67 50395.24 88888.00 2024-03-12 12:20:13.410 072 16707.69 678.71 50395.23 88888.00 2024-03-12 12:20:13.910 072 16707.66 678.66 50395.30 88888.00 2024-03-12 12:20:14.410 072 16707.62 678.67 50395.28 88888.00 2024-03-12 12:20:14.910 072 16707.63 678.64 50395.22 88888.00 2024-03-12 12:20:15.410 072 16707.60 678.62 50395.20 88888.00 2024-03-12 12:20:15.910 072 16707.62 678.67 50395.25 88888.00 2024-03-12 12:20:16.410 072 16707.57 678.69 50395.28 88888.00 2024-03-12 12:20:16.910 072 16707.59 678.69 50395.30 88888.00 2024-03-12 12:20:17.410 072 16707.57 678.69 50395.27 88888.00 2024-03-12 12:20:17.910 072 16707.54 678.71 50395.28 88888.00 2024-03-12 12:20:18.410 072 16707.53 678.73 50395.27 88888.00 2024-03-12 12:20:18.910 072 16707.53 678.73 50395.20 88888.00 2024-03-12 12:20:19.410 072 16707.51 678.73 50395.19 88888.00 2024-03-12 12:20:20.410 072 16707.47 678.61 50395.18 88888.00 2024-03-12 12:20:20.910 072 16707.50 678.57 50395.12 88888.00 2024-03-12 12:20:21.410 072 16707.54 678.60 50395.14 88888.00 2024-03-12 12:20:21.910 072 16707.48 678.69 50395.13 88888.00 2024-03-12 12:20:22.410 072 16707.46 678.70 50395.19 88888.00 2024-03-12 12:20:22.910 072 16707.47 678.69 50395.23 88888.00 2024-03-12 12:20:23.410 072 16707.48 678.67 50395.23 88888.00 2024-03-12 12:20:23.910 072 16707.51 678.66 50395.25 88888.00 2024-03-12 12:20:24.410 072 16707.55 678.64 50395.27 88888.00 2024-03-12 12:20:24.910 072 16707.54 678.57 50395.28 88888.00 2024-03-12 12:20:25.411 072 16707.57 678.57 50395.29 88888.00 2024-03-12 12:20:25.911 072 16707.56 678.58 50395.28 88888.00 2024-03-12 12:20:26.411 072 16707.64 678.62 50395.23 88888.00 2024-03-12 12:20:26.911 072 16707.64 678.60 50395.24 88888.00 2024-03-12 12:20:27.411 072 16707.63 678.57 50395.29 88888.00 2024-03-12 12:20:27.911 072 16707.64 678.55 50395.24 88888.00 2024-03-12 12:20:28.411 072 16707.69 678.55 50395.19 88888.00 2024-03-12 12:20:28.911 072 16707.68 678.53 50395.20 88888.00 2024-03-12 12:20:29.411 072 16707.69 678.52 50395.22 88888.00 2024-03-12 12:20:29.911 072 16707.76 678.54 50395.22 88888.00 2024-03-12 12:20:30.411 072 16707.76 678.54 50395.19 88888.00 2024-03-12 12:20:30.911 072 16707.75 678.50 50395.21 88888.00 2024-03-12 12:20:31.411 072 16707.74 678.48 50395.24 88888.00 2024-03-12 12:20:31.911 072 16707.77 678.41 50395.21 88888.00 2024-03-12 12:20:32.411 072 16707.76 678.43 50395.22 88888.00 2024-03-12 12:20:32.911 072 16707.75 678.46 50395.18 88888.00 2024-03-12 12:20:33.411 072 16707.75 678.46 50395.22 88888.00 2024-03-12 12:20:33.911 072 16707.77 678.43 50395.22 88888.00 2024-03-12 12:20:34.411 072 16707.81 678.41 50395.19 88888.00 2024-03-12 12:20:34.911 072 16707.80 678.38 50395.13 88888.00 2024-03-12 12:20:35.411 072 16707.81 678.38 50395.03 88888.00 2024-03-12 12:20:35.911 072 16707.81 678.34 50395.04 88888.00 2024-03-12 12:20:36.411 072 16707.82 678.32 50395.03 88888.00 2024-03-12 12:20:36.911 072 16707.86 678.30 50395.09 88888.00 2024-03-12 12:20:37.411 072 16707.88 678.30 50395.11 88888.00 2024-03-12 12:20:37.911 072 16707.83 678.32 50395.11 88888.00 2024-03-12 12:20:38.411 072 16707.88 678.30 50395.11 88888.00 2024-03-12 12:20:38.911 072 16707.91 678.30 50395.10 88888.00 2024-03-12 12:20:39.411 072 16707.94 678.27 50395.07 88888.00 2024-03-12 12:20:39.911 072 16707.94 678.27 50395.03 88888.00 2024-03-12 12:20:40.411 072 16707.94 678.31 50395.04 88888.00 2024-03-12 12:20:40.911 072 16707.97 678.27 50395.10 88888.00 2024-03-12 12:20:41.411 072 16708.00 678.26 50395.09 88888.00 2024-03-12 12:20:41.911 072 16708.00 678.21 50395.04 88888.00 2024-03-12 12:20:42.411 072 16708.02 678.17 50395.06 88888.00 2024-03-12 12:20:42.911 072 16708.03 678.15 50395.04 88888.00 2024-03-12 12:20:43.411 072 16708.09 678.09 50395.02 88888.00 2024-03-12 12:20:43.911 072 16708.12 678.02 50394.98 88888.00 2024-03-12 12:20:44.411 072 16708.12 678.06 50395.01 88888.00 2024-03-12 12:20:44.911 072 16708.10 678.01 50394.98 88888.00 2024-03-12 12:20:45.411 072 16708.12 677.96 50394.97 88888.00 2024-03-12 12:20:45.911 072 16708.11 678.02 50394.95 88888.00 2024-03-12 12:20:46.411 072 16708.17 678.01 50394.98 88888.00 2024-03-12 12:20:46.911 072 16708.20 677.99 50395.00 88888.00 2024-03-12 12:20:47.411 072 16708.17 677.96 50394.97 88888.00 2024-03-12 12:20:47.911 072 16708.17 677.95 50395.01 88888.00 2024-03-12 12:20:48.411 072 16708.19 677.96 50395.04 88888.00 2024-03-12 12:20:48.911 072 16708.24 677.89 50395.09 88888.00 2024-03-12 12:20:49.411 072 16708.25 677.84 50395.00 88888.00 2024-03-12 12:20:49.911 072 16708.28 677.89 50394.95 88888.00 2024-03-12 12:20:50.411 072 16708.27 677.92 50394.97 88888.00 2024-03-12 12:20:50.911 072 16708.29 677.89 50395.01 88888.00 2024-03-12 12:20:51.411 072 16708.33 677.87 50395.00 88888.00 2024-03-12 12:20:51.911 072 16708.34 677.88 50394.98 88888.00 2024-03-12 12:20:52.411 072 16708.29 677.87 50394.97 88888.00 2024-03-12 12:20:52.911 072 16708.30 677.83 50394.96 88888.00 2024-03-12 12:20:53.411 072 16708.30 677.82 50394.87 88888.00 2024-03-12 12:20:53.911 072 16708.30 677.78 50394.91 88888.00 2024-03-12 12:20:54.411 072 16708.34 677.78 50394.88 88888.00 2024-03-12 12:20:54.911 072 16708.35 677.75 50394.88 88888.00 2024-03-12 12:20:55.412 072 16708.36 677.76 50394.92 88888.00 2024-03-12 12:20:55.912 072 16708.42 677.74 50394.98 88888.00 2024-03-12 12:20:56.412 072 16708.45 677.74 50394.95 88888.00 2024-03-12 12:20:56.912 072 16708.52 677.74 50394.95 88888.00 2024-03-12 12:20:57.412 072 16708.52 677.67 50394.95 88888.00 2024-03-12 12:20:57.912 072 16708.51 677.65 50394.90 88888.00 2024-03-12 12:20:58.412 072 16708.53 677.69 50394.81 88888.00 2024-03-12 12:20:58.912 072 16708.56 677.66 50394.81 88888.00 2024-03-12 12:20:59.412 072 16708.56 677.63 50394.87 88888.00 2024-03-12 12:20:59.912 072 16708.63 677.62 50394.91 88888.00 2024-03-12 12:21:00.412 072 16708.65 677.59 50394.87 88888.00 2024-03-12 12:21:00.912 072 16708.66 677.51 50394.88 88888.00 2024-03-12 12:21:01.412 072 16708.68 677.45 50394.90 88888.00 2024-03-12 12:21:01.912 072 16708.70 677.48 50394.88 88888.00 2024-03-12 12:21:02.412 072 16708.72 677.43 50394.88 88888.00 2024-03-12 12:21:02.912 072 16708.77 677.41 50394.92 88888.00 2024-03-12 12:21:03.412 072 16708.80 677.35 50394.88 88888.00 2024-03-12 12:21:03.912 072 16708.79 677.39 50394.92 88888.00 2024-03-12 12:21:04.412 072 16708.78 677.40 50394.88 88888.00 2024-03-12 12:21:04.912 072 16708.77 677.41 50394.88 88888.00 2024-03-12 12:21:05.412 072 16708.82 677.36 50394.91 88888.00 2024-03-12 12:21:05.912 072 16708.83 677.33 50395.01 88888.00 2024-03-12 12:21:06.412 072 16708.81 677.31 50395.00 88888.00 2024-03-12 12:21:06.912 072 16708.81 677.24 50394.96 88888.00 2024-03-12 12:21:07.412 072 16708.85 677.15 50394.96 88888.00 2024-03-12 12:21:07.912 072 16708.83 677.16 50394.97 88888.00 2024-03-12 12:21:08.412 072 16708.83 677.22 50395.02 88888.00 2024-03-12 12:21:08.912 072 16708.86 677.16 50394.98 88888.00 2024-03-12 12:21:09.412 072 16708.90 677.12 50394.94 88888.00 2024-03-12 12:21:09.912 072 16708.92 677.15 50394.92 88888.00 2024-03-12 12:21:10.412 072 16708.95 677.14 50394.95 88888.00 2024-03-12 12:21:10.912 072 16708.97 677.08 50394.96 88888.00 2024-03-12 12:21:11.912 072 16708.98 677.05 50394.91 88888.00 2024-03-12 12:21:12.412 072 16709.00 676.95 50394.88 88888.00 2024-03-12 12:21:12.912 072 16709.03 676.96 50394.85 88888.00 2024-03-12 12:21:13.412 072 16709.00 676.96 50394.86 88888.00 2024-03-12 12:21:13.912 072 16709.00 676.93 50394.88 88888.00 2024-03-12 12:21:14.412 072 16709.00 676.88 50394.94 88888.00 2024-03-12 12:21:14.912 072 16708.99 676.91 50394.95 88888.00 2024-03-12 12:21:15.412 072 16709.04 676.88 50395.00 88888.00 2024-03-12 12:21:15.912 072 16709.05 676.83 50395.01 88888.00 2024-03-12 12:21:16.412 072 16709.06 676.87 50395.00 88888.00 2024-03-12 12:21:16.912 072 16709.07 676.84 50395.02 88888.00 2024-03-12 12:21:17.412 072 16709.07 676.78 50394.97 88888.00 2024-03-12 12:21:17.912 072 16709.03 676.78 50394.94 88888.00 2024-03-12 12:21:18.412 072 16709.06 676.79 50394.91 88888.00 2024-03-12 12:21:18.912 072 16709.10 676.73 50394.92 88888.00 2024-03-12 12:21:19.412 072 16709.14 676.69 50394.94 88888.00 2024-03-12 12:21:19.912 072 16709.10 676.67 50394.90 88888.00 2024-03-12 12:21:20.412 072 16709.08 676.65 50394.88 88888.00 2024-03-12 12:21:20.912 072 16709.10 676.64 50394.90 88888.00 2024-03-12 12:21:21.913 072 16709.16 676.72 50394.95 88888.00 2024-03-12 12:21:22.413 072 16709.18 676.70 50394.97 88888.00 2024-03-12 12:21:22.913 072 16709.15 676.66 50395.00 88888.00 2024-03-12 12:21:23.413 072 16709.12 676.63 50395.03 88888.00 2024-03-12 12:21:23.913 072 16709.22 676.61 50395.03 88888.00 2024-03-12 12:21:24.413 072 16709.21 676.58 50394.98 88888.00 2024-03-12 12:21:24.913 072 16709.23 676.60 50395.01 88888.00 2024-03-12 12:21:25.413 072 16709.19 676.58 50395.03 88888.00 2024-03-12 12:21:25.913 072 16709.14 676.56 50395.10 88888.00 2024-03-12 12:21:26.413 072 16709.13 676.56 50395.11 88888.00 2024-03-12 12:21:26.913 072 16709.14 676.55 50395.04 88888.00 2024-03-12 12:21:27.413 072 16709.14 676.56 50395.06 88888.00 2024-03-12 12:21:27.913 072 16709.13 676.57 50395.11 88888.00 2024-03-12 12:21:28.413 072 16709.19 676.52 50395.05 88888.00 2024-03-12 12:21:28.913 072 16709.19 676.52 50395.11 88888.00 2024-03-12 12:21:29.413 072 16709.13 676.54 50395.13 88888.00 2024-03-12 12:21:29.913 072 16709.14 676.52 50395.07 88888.00 2024-03-12 12:21:30.413 072 16709.16 676.52 50395.04 88888.00 2024-03-12 12:21:30.913 072 16709.14 676.57 50395.05 88888.00 2024-03-12 12:21:31.913 072 16709.12 676.53 50394.97 88888.00 2024-03-12 12:21:32.413 072 16709.05 676.51 50394.93 88888.00 2024-03-12 12:21:32.913 072 16709.06 676.47 50395.00 88888.00 2024-03-12 12:21:33.413 072 16709.09 676.46 50395.03 88888.00 2024-03-12 12:21:33.913 072 16709.07 676.46 50395.04 88888.00 2024-03-12 12:21:34.413 072 16709.04 676.47 50395.04 88888.00 2024-03-12 12:21:34.913 072 16709.03 676.47 50395.03 88888.00 2024-03-12 12:21:35.413 072 16709.01 676.43 50395.00 88888.00 2024-03-12 12:21:35.913 072 16708.98 676.45 50395.02 88888.00 2024-03-12 12:21:36.413 072 16708.95 676.51 50395.12 88888.00 2024-03-12 12:21:36.913 072 16708.94 676.47 50395.09 88888.00 2024-03-12 12:21:37.413 072 16708.95 676.44 50395.06 88888.00 2024-03-12 12:21:37.913 072 16708.96 676.45 50395.05 88888.00 2024-03-12 12:21:38.413 072 16708.96 676.49 50395.06 88888.00 2024-03-12 12:21:38.913 072 16708.91 676.46 50395.05 88888.00 2024-03-12 12:21:39.913 072 16708.88 676.48 50395.07 88888.00 2024-03-12 12:21:40.413 072 16708.89 676.43 50395.05 88888.00 2024-03-12 12:21:40.913 072 16708.83 676.39 50395.10 88888.00 2024-03-12 12:21:41.413 072 16708.85 676.38 50395.15 88888.00 2024-03-12 12:21:41.913 072 16708.81 676.37 50395.12 88888.00 2024-03-12 12:21:42.413 072 16708.80 676.37 50395.09 88888.00 2024-03-12 12:21:42.913 072 16708.80 676.37 50395.14 88888.00 2024-03-12 12:21:43.413 072 16708.80 676.39 50395.13 88888.00 2024-03-12 12:21:43.913 072 16708.73 676.37 50395.13 88888.00 2024-03-12 12:21:44.413 072 16708.73 676.38 50395.12 88888.00 2024-03-12 12:21:44.913 072 16708.78 676.37 50395.09 88888.00 2024-03-12 12:21:45.413 072 16708.73 676.31 50395.11 88888.00 2024-03-12 12:21:45.913 072 16708.78 676.29 50395.16 88888.00 2024-03-12 12:21:46.413 072 16708.72 676.26 50395.19 88888.00 2024-03-12 12:21:46.913 072 16708.71 676.23 50395.16 88888.00 2024-03-12 12:21:47.413 072 16708.68 676.26 50395.18 88888.00 2024-03-12 12:21:47.913 072 16708.68 676.23 50395.18 88888.00 2024-03-12 12:21:48.404 072 16708.62 676.27 50395.16 88888.00 2024-03-12 12:21:48.904 072 16708.63 676.23 50395.16 88888.00 2024-03-12 12:21:49.404 072 16708.60 676.21 50395.16 88888.00 2024-03-12 12:21:49.904 072 16708.59 676.27 50395.19 88888.00 2024-03-12 12:21:50.404 072 16708.52 676.23 50395.16 88888.00 2024-03-12 12:21:50.904 072 16708.54 676.25 50395.24 88888.00 2024-03-12 12:21:51.404 072 16708.53 676.21 50395.27 88888.00 2024-03-12 12:21:51.904 072 16708.50 676.18 50395.25 88888.00 2024-03-12 12:21:52.404 072 16708.51 676.19 50395.28 88888.00 2024-03-12 12:21:52.904 072 16708.47 676.20 50395.23 88888.00 2024-03-12 12:21:53.404 072 16708.50 676.21 50395.29 88888.00 2024-03-12 12:21:53.904 072 16708.50 676.26 50395.30 88888.00 2024-03-12 12:21:54.404 072 16708.48 676.23 50395.28 88888.00 2024-03-12 12:21:54.904 072 16708.50 676.21 50395.30 88888.00 2024-03-12 12:21:55.404 072 16708.47 676.22 50395.33 88888.00 2024-03-12 12:21:55.904 072 16708.46 676.20 50395.32 88888.00 2024-03-12 12:21:56.404 072 16708.39 676.19 50395.32 88888.00 2024-03-12 12:21:56.904 072 16708.43 676.17 50395.36 88888.00 2024-03-12 12:21:57.404 072 16708.51 676.15 50395.39 88888.00 2024-03-12 12:21:57.904 072 16708.48 676.18 50395.39 88888.00 2024-03-12 12:21:58.404 072 16708.42 676.20 50395.31 88888.00 2024-03-12 12:21:58.904 072 16708.35 676.18 50395.33 88888.00 2024-03-12 12:21:59.404 072 16708.34 676.18 50395.36 88888.00 2024-03-12 12:21:59.904 072 16708.36 676.22 50395.38 88888.00 2024-03-12 12:22:00.404 072 16708.36 676.21 50395.32 88888.00 2024-03-12 12:22:00.904 072 16708.32 676.19 50395.32 88888.00 2024-03-12 12:22:01.404 072 16708.29 676.22 50395.36 88888.00 2024-03-12 12:22:01.904 072 16708.29 676.20 50395.36 88888.00 2024-03-12 12:22:02.404 072 16708.29 676.21 50395.38 88888.00 2024-03-12 12:22:02.904 072 16708.26 676.25 50395.34 88888.00 2024-03-12 12:22:03.404 072 16708.26 676.29 50395.37 88888.00 2024-03-12 12:22:03.904 072 16708.24 676.32 50395.31 88888.00 2024-03-12 12:22:04.404 072 16708.19 676.30 50395.29 88888.00 2024-03-12 12:22:04.904 072 16708.17 676.34 50395.27 88888.00 2024-03-12 12:22:05.404 072 16708.16 676.35 50395.28 88888.00 2024-03-12 12:22:05.904 072 16708.17 676.36 50395.25 88888.00 2024-03-12 12:22:06.404 072 16708.15 676.32 50395.22 88888.00 2024-03-12 12:22:06.904 072 16708.19 676.29 50395.20 88888.00 2024-03-12 12:22:07.404 072 16708.17 676.31 50395.18 88888.00 2024-03-12 12:22:07.904 072 16708.18 676.28 50395.24 88888.00 2024-03-12 12:22:08.404 072 16708.18 676.27 50395.29 88888.00 2024-03-12 12:22:08.904 072 16708.18 676.29 50395.27 88888.00 2024-03-12 12:22:09.404 072 16708.17 676.34 50395.27 88888.00 2024-03-12 12:22:09.904 072 16708.10 676.30 50395.27 88888.00 2024-03-12 12:22:10.404 072 16708.07 676.28 50395.27 88888.00 2024-03-12 12:22:10.904 072 16708.08 676.30 50395.25 88888.00 2024-03-12 12:22:11.404 072 16708.11 676.31 50395.23 88888.00 2024-03-12 12:22:11.904 072 16708.07 676.26 50395.24 88888.00 2024-03-12 12:22:12.404 072 16708.08 676.28 50395.22 88888.00 2024-03-12 12:22:12.904 072 16708.12 676.34 50395.25 88888.00 2024-03-12 12:22:13.404 072 16708.07 676.27 50395.36 88888.00 2024-03-12 12:22:13.904 072 16708.01 676.27 50395.36 88888.00 2024-03-12 12:22:14.404 072 16708.03 676.27 50395.34 88888.00 2024-03-12 12:22:14.904 072 16708.04 676.25 50395.32 88888.00 2024-03-12 12:22:15.404 072 16708.03 676.25 50395.33 88888.00 2024-03-12 12:22:15.904 072 16708.00 676.25 50395.33 88888.00 2024-03-12 12:22:16.404 072 16707.97 676.28 50395.31 88888.00 2024-03-12 12:22:16.904 072 16707.91 676.30 50395.37 88888.00 2024-03-12 12:22:17.404 072 16707.92 676.27 50395.38 88888.00 2024-03-12 12:22:17.904 072 16707.97 676.29 50395.37 88888.00 2024-03-12 12:22:18.405 072 16707.97 676.32 50395.34 88888.00 2024-03-12 12:22:18.905 072 16707.92 676.29 50395.32 88888.00 2024-03-12 12:22:19.405 072 16707.94 676.28 50395.31 88888.00 2024-03-12 12:22:19.905 072 16707.94 676.27 50395.29 88888.00 2024-03-12 12:22:20.405 072 16707.92 676.25 50395.29 88888.00 2024-03-12 12:22:20.905 072 16707.91 676.27 50395.32 88888.00 2024-03-12 12:22:21.405 072 16707.91 676.27 50395.38 88888.00 2024-03-12 12:22:21.905 072 16707.91 676.32 50395.39 88888.00 2024-03-12 12:22:22.405 072 16707.92 676.30 50395.33 88888.00 2024-03-12 12:22:22.905 072 16707.90 676.29 50395.37 88888.00 2024-03-12 12:22:23.405 072 16707.88 676.30 50395.34 88888.00 2024-03-12 12:22:23.905 072 16707.85 676.31 50395.34 88888.00 2024-03-12 12:22:24.405 072 16707.89 676.34 50395.30 88888.00 2024-03-12 12:22:24.905 072 16707.90 676.34 50395.27 88888.00 2024-03-12 12:22:25.405 072 16707.89 676.34 50395.27 88888.00 2024-03-12 12:22:25.905 072 16707.94 676.31 50395.31 88888.00 2024-03-12 12:22:26.405 072 16707.95 676.34 50395.25 88888.00 2024-03-12 12:22:26.905 072 16707.94 676.32 50395.18 88888.00 2024-03-12 12:22:27.405 072 16707.94 676.29 50395.19 88888.00 2024-03-12 12:22:27.905 072 16707.92 676.30 50395.20 88888.00 2024-03-12 12:22:28.405 072 16707.94 676.36 50395.20 88888.00 2024-03-12 12:22:28.905 072 16707.97 676.38 50395.23 88888.00 2024-03-12 12:22:29.405 072 16707.94 676.39 50395.25 88888.00 2024-03-12 12:22:29.905 072 16707.86 676.38 50395.22 88888.00 2024-03-12 12:22:30.405 072 16707.84 676.40 50395.24 88888.00 2024-03-12 12:22:30.905 072 16707.86 676.35 50395.32 88888.00 2024-03-12 12:22:31.405 072 16707.88 676.34 50395.30 88888.00 2024-03-12 12:22:31.905 072 16707.85 676.39 50395.23 88888.00 2024-03-12 12:22:32.405 072 16707.85 676.39 50395.16 88888.00 2024-03-12 12:22:33.405 072 16707.90 676.43 50395.23 88888.00 2024-03-12 12:22:33.905 072 16707.91 676.44 50395.28 88888.00 2024-03-12 12:22:34.405 072 16707.92 676.45 50395.24 88888.00 2024-03-12 12:22:34.905 072 16707.84 676.46 50395.23 88888.00 2024-03-12 12:22:35.405 072 16707.84 676.45 50395.28 88888.00 2024-03-12 12:22:35.905 072 16707.90 676.44 50395.24 88888.00 2024-03-12 12:22:36.405 072 16707.90 676.43 50395.24 88888.00 2024-03-12 12:22:36.905 072 16707.90 676.39 50395.27 88888.00 2024-03-12 12:22:37.405 072 16707.92 676.38 50395.18 88888.00 2024-03-12 12:22:37.905 072 16707.90 676.44 50395.20 88888.00 2024-03-12 12:22:38.405 072 16707.95 676.43 50395.16 88888.00 2024-03-12 12:22:38.905 072 16707.99 676.43 50395.16 88888.00 2024-03-12 12:22:39.405 072 16708.00 676.46 50395.20 88888.00 2024-03-12 12:22:39.905 072 16707.99 676.52 50395.14 88888.00 2024-03-12 12:22:40.405 072 16707.93 676.51 50395.14 88888.00 2024-03-12 12:22:40.905 072 16707.99 676.52 50395.12 88888.00 2024-03-12 12:22:41.405 072 16707.95 676.56 50395.16 88888.00 2024-03-12 12:22:41.905 072 16707.93 676.57 50395.16 88888.00 2024-03-12 12:22:42.405 072 16707.97 676.58 50395.11 88888.00 2024-03-12 12:22:43.405 072 16708.01 676.54 50395.22 88888.00 2024-03-12 12:22:43.905 072 16708.04 676.62 50395.21 88888.00 2024-03-12 12:22:44.405 072 16708.08 676.58 50395.20 88888.00 2024-03-12 12:22:44.905 072 16708.15 676.56 50395.15 88888.00 2024-03-12 12:22:45.405 072 16708.08 676.53 50395.19 88888.00 2024-03-12 12:22:45.905 072 16708.02 676.54 50395.14 88888.00 2024-03-12 12:22:46.405 072 16708.08 676.58 50395.12 88888.00 2024-03-12 12:22:46.905 072 16708.09 676.58 50395.10 88888.00 2024-03-12 12:22:47.405 072 16708.06 676.60 50395.06 88888.00 2024-03-12 12:22:47.905 072 16708.08 676.62 50395.06 88888.00 2024-03-12 12:22:48.406 072 16708.06 676.58 50395.06 88888.00 2024-03-12 12:22:48.906 072 16708.09 676.55 50395.06 88888.00 2024-03-12 12:22:49.406 072 16708.12 676.61 50395.12 88888.00 2024-03-12 12:22:49.906 072 16708.11 676.64 50395.12 88888.00 2024-03-12 12:22:50.406 072 16708.10 676.66 50395.07 88888.00 2024-03-12 12:22:50.906 072 16708.09 676.61 50395.05 88888.00 2024-03-12 12:22:51.406 072 16708.13 676.61 50395.06 88888.00 2024-03-12 12:22:51.906 072 16708.17 676.55 50395.10 88888.00 2024-03-12 12:22:52.406 072 16708.19 676.53 50395.05 88888.00 2024-03-12 12:22:53.406 072 16708.20 676.57 50395.14 88888.00 2024-03-12 12:22:53.906 072 16708.20 676.60 50395.15 88888.00 2024-03-12 12:22:54.406 072 16708.25 676.64 50395.10 88888.00 2024-03-12 12:22:54.906 072 16708.26 676.63 50395.07 88888.00 2024-03-12 12:22:55.406 072 16708.22 676.65 50395.11 88888.00 2024-03-12 12:22:55.906 072 16708.25 676.69 50395.11 88888.00 2024-03-12 12:22:56.406 072 16708.24 676.66 50395.15 88888.00 2024-03-12 12:22:56.906 072 16708.20 676.71 50395.12 88888.00 2024-03-12 12:22:57.406 072 16708.24 676.70 50395.03 88888.00 2024-03-12 12:22:57.906 072 16708.21 676.69 50395.02 88888.00 2024-03-12 12:22:58.406 072 16708.25 676.72 50395.05 88888.00 2024-03-12 12:22:58.906 072 16708.26 676.72 50395.09 88888.00 2024-03-12 12:22:59.406 072 16708.26 676.70 50395.09 88888.00 2024-03-12 12:22:59.906 072 16708.25 676.73 50395.05 88888.00 2024-03-12 12:23:00.406 072 16708.24 676.72 50395.07 88888.00 2024-03-12 12:23:00.906 072 16708.27 676.73 50395.06 88888.00 2024-03-12 12:23:01.406 072 16708.35 676.75 50395.09 88888.00 2024-03-12 12:23:01.906 072 16708.37 676.78 50395.10 88888.00 2024-03-12 12:23:02.406 072 16708.34 676.80 50395.09 88888.00 2024-03-12 12:23:02.906 072 16708.37 676.82 50395.12 88888.00 2024-03-12 12:23:03.406 072 16708.42 676.87 50395.13 88888.00 2024-03-12 12:23:03.906 072 16708.42 676.87 50395.12 88888.00 2024-03-12 12:23:04.406 072 16708.44 676.82 50395.13 88888.00 2024-03-12 12:23:04.906 072 16708.45 676.82 50395.06 88888.00 2024-03-12 12:23:05.406 072 16708.44 676.82 50395.06 88888.00 2024-03-12 12:23:05.906 072 16708.43 676.79 50395.12 88888.00 2024-03-12 12:23:06.406 072 16708.41 676.79 50395.09 88888.00 2024-03-12 12:23:06.906 072 16708.47 676.80 50395.11 88888.00 2024-03-12 12:23:07.406 072 16708.51 676.84 50395.06 88888.00 2024-03-12 12:23:07.906 072 16708.51 676.84 50395.14 88888.00 2024-03-12 12:23:08.406 072 16708.57 676.88 50395.16 88888.00 2024-03-12 12:23:08.906 072 16708.56 676.92 50395.13 88888.00 2024-03-12 12:23:09.406 072 16708.56 676.97 50395.11 88888.00 2024-03-12 12:23:09.906 072 16708.59 676.98 50395.12 88888.00 2024-03-12 12:23:10.406 072 16708.61 676.97 50395.12 88888.00 2024-03-12 12:23:10.906 072 16708.62 676.96 50395.15 88888.00 2024-03-12 12:23:11.406 072 16708.62 677.00 50395.15 88888.00 2024-03-12 12:23:11.906 072 16708.62 677.00 50395.15 88888.00 2024-03-12 12:23:12.406 072 16708.62 677.00 50395.16 88888.00 2024-03-12 12:23:12.906 072 16708.62 677.04 50395.18 88888.00 2024-03-12 12:23:13.407 072 16708.66 677.10 50395.11 88888.00 2024-03-12 12:23:13.907 072 16708.63 677.15 50395.09 88888.00 2024-03-12 12:23:14.407 072 16708.62 677.15 50395.12 88888.00 2024-03-12 12:23:14.907 072 16708.69 677.08 50395.10 88888.00 2024-03-12 12:23:15.407 072 16708.70 677.08 50395.03 88888.00 2024-03-12 12:23:15.907 072 16708.69 677.18 50395.14 88888.00 2024-03-12 12:23:16.407 072 16708.68 677.18 50395.21 88888.00 2024-03-12 12:23:16.907 072 16708.69 677.18 50395.20 88888.00 2024-03-12 12:23:17.407 072 16708.70 677.23 50395.23 88888.00 2024-03-12 12:23:17.907 072 16708.66 677.25 50395.24 88888.00 2024-03-12 12:23:18.407 072 16708.66 677.25 50395.27 88888.00 2024-03-12 12:23:18.907 072 16708.65 677.27 50395.24 88888.00 2024-03-12 12:23:19.407 072 16708.71 677.31 50395.21 88888.00 2024-03-12 12:23:19.907 072 16708.73 677.34 50395.24 88888.00 2024-03-12 12:23:20.407 072 16708.77 677.39 50395.22 88888.00 2024-03-12 12:23:20.907 072 16708.76 677.39 50395.21 88888.00 2024-03-12 12:23:21.407 072 16708.78 677.43 50395.18 88888.00 2024-03-12 12:23:21.907 072 16708.76 677.43 50395.22 88888.00 2024-03-12 12:23:22.407 072 16708.70 677.40 50395.18 88888.00 2024-03-12 12:23:22.907 072 16708.70 677.36 50395.14 88888.00 2024-03-12 12:23:23.407 072 16708.72 677.43 50395.22 88888.00 2024-03-12 12:23:23.907 072 16708.71 677.48 50395.28 88888.00 2024-03-12 12:23:24.407 072 16708.74 677.45 50395.23 88888.00 2024-03-12 12:23:24.907 072 16708.74 677.45 50395.25 88888.00 2024-03-12 12:23:25.407 072 16708.82 677.47 50395.25 88888.00 2024-03-12 12:23:25.907 072 16708.81 677.53 50395.31 88888.00 2024-03-12 12:23:26.407 072 16708.86 677.51 50395.32 88888.00 2024-03-12 12:23:26.907 072 16708.86 677.51 50395.33 88888.00 2024-03-12 12:23:27.407 072 16708.82 677.53 50395.37 88888.00 2024-03-12 12:23:27.907 072 16708.81 677.51 50395.40 88888.00 2024-03-12 12:23:28.407 072 16708.83 677.49 50395.40 88888.00 2024-03-12 12:23:28.907 072 16708.85 677.53 50395.37 88888.00 2024-03-12 12:23:29.407 072 16708.82 677.60 50395.37 88888.00 2024-03-12 12:23:29.907 072 16708.81 677.60 50395.37 88888.00 2024-03-12 12:23:30.407 072 16708.83 677.62 50395.37 88888.00 2024-03-12 12:23:30.907 072 16708.80 677.60 50395.36 88888.00 2024-03-12 12:23:31.407 072 16708.79 677.59 50395.34 88888.00 2024-03-12 12:23:31.907 072 16708.76 677.62 50395.36 88888.00 2024-03-12 12:23:32.407 072 16708.74 677.65 50395.40 88888.00 2024-03-12 12:23:32.907 072 16708.80 677.62 50395.34 88888.00 2024-03-12 12:23:33.407 072 16708.81 677.61 50395.38 88888.00 2024-03-12 12:23:33.907 072 16708.82 677.61 50395.40 88888.00 2024-03-12 12:23:34.407 072 16708.82 677.62 50395.42 88888.00 2024-03-12 12:23:34.907 072 16708.80 677.68 50395.48 88888.00 2024-03-12 12:23:35.407 072 16708.80 677.67 50395.44 88888.00 2024-03-12 12:23:35.907 072 16708.82 677.68 50395.44 88888.00 2024-03-12 12:23:36.407 072 16708.85 677.65 50395.40 88888.00 2024-03-12 12:23:36.907 072 16708.82 677.68 50395.40 88888.00 2024-03-12 12:23:37.407 072 16708.79 677.69 50395.41 88888.00 2024-03-12 12:23:37.907 072 16708.76 677.73 50395.41 88888.00 2024-03-12 12:23:38.407 072 16708.76 677.75 50395.43 88888.00 2024-03-12 12:23:38.907 072 16708.78 677.75 50395.47 88888.00 2024-03-12 12:23:39.407 072 16708.79 677.77 50395.48 88888.00 2024-03-12 12:23:39.907 072 16708.80 677.76 50395.52 88888.00 2024-03-12 12:23:40.407 072 16708.82 677.78 50395.53 88888.00 2024-03-12 12:23:40.907 072 16708.78 677.79 50395.48 88888.00 2024-03-12 12:23:41.407 072 16708.77 677.80 50395.44 88888.00 2024-03-12 12:23:41.907 072 16708.73 677.80 50395.42 88888.00 2024-03-12 12:23:42.407 072 16708.73 677.79 50395.43 88888.00 2024-03-12 12:23:42.907 072 16708.76 677.78 50395.49 88888.00 2024-03-12 12:23:43.408 072 16708.74 677.85 50395.53 88888.00 2024-03-12 12:23:43.908 072 16708.78 677.87 50395.60 88888.00 2024-03-12 12:23:44.408 072 16708.79 677.87 50395.57 88888.00 2024-03-12 12:23:44.908 072 16708.74 677.91 50395.56 88888.00 2024-03-12 12:23:45.408 072 16708.72 677.93 50395.53 88888.00 2024-03-12 12:23:45.908 072 16708.77 677.95 50395.53 88888.00 2024-03-12 12:23:46.408 072 16708.78 677.89 50395.60 88888.00 2024-03-12 12:23:46.908 072 16708.77 677.87 50395.58 88888.00 2024-03-12 12:23:47.408 072 16708.72 677.93 50395.61 88888.00 2024-03-12 12:23:47.908 072 16708.73 677.97 50395.64 88888.00 2024-03-12 12:23:48.408 072 16708.72 677.99 50395.68 88888.00 2024-03-12 12:23:48.908 072 16708.76 677.99 50395.68 88888.00 2024-03-12 12:23:49.408 072 16708.77 678.00 50395.64 88888.00 2024-03-12 12:23:49.908 072 16708.72 678.04 50395.66 88888.00 2024-03-12 12:23:50.408 072 16708.65 678.05 50395.69 88888.00 2024-03-12 12:23:50.908 072 16708.64 678.10 50395.69 88888.00 2024-03-12 12:23:51.408 072 16708.65 678.09 50395.69 88888.00 2024-03-12 12:23:51.908 072 16708.64 678.11 50395.66 88888.00 2024-03-12 12:23:52.408 072 16708.59 678.10 50395.67 88888.00 2024-03-12 12:23:52.908 072 16708.61 678.11 50395.62 88888.00 2024-03-12 12:23:53.408 072 16708.57 678.14 50395.66 88888.00 2024-03-12 12:23:53.908 072 16708.63 678.15 50395.66 88888.00 2024-03-12 12:23:54.408 072 16708.59 678.18 50395.65 88888.00 2024-03-12 12:23:54.908 072 16708.55 678.23 50395.71 88888.00 2024-03-12 12:23:55.408 072 16708.53 678.23 50395.69 88888.00 2024-03-12 12:23:55.908 072 16708.51 678.29 50395.64 88888.00 2024-03-12 12:23:56.408 072 16708.56 678.34 50395.67 88888.00 2024-03-12 12:23:56.908 072 16708.57 678.38 50395.64 88888.00 2024-03-12 12:23:57.408 072 16708.52 678.39 50395.62 88888.00 2024-03-12 12:23:57.908 072 16708.44 678.38 50395.65 88888.00 2024-03-12 12:23:58.408 072 16708.44 678.37 50395.62 88888.00 2024-03-12 12:23:58.908 072 16708.45 678.37 50395.67 88888.00 2024-03-12 12:23:59.408 072 16708.44 678.32 50395.65 88888.00 2024-03-12 12:23:59.908 072 16708.39 678.35 50395.66 88888.00 2024-03-12 12:24:00.408 072 16708.39 678.37 50395.62 88888.00 2024-03-12 12:24:00.908 072 16708.36 678.41 50395.60 88888.00 2024-03-12 12:24:01.408 072 16708.36 678.48 50395.64 88888.00 2024-03-12 12:24:01.908 072 16708.39 678.40 50395.62 88888.00 2024-03-12 12:24:02.408 072 16708.33 678.43 50395.68 88888.00 2024-03-12 12:24:02.908 072 16708.32 678.47 50395.76 88888.00 2024-03-12 12:24:03.408 072 16708.33 678.47 50395.77 88888.00 2024-03-12 12:24:03.908 072 16708.33 678.45 50395.77 88888.00 2024-03-12 12:24:04.408 072 16708.32 678.52 50395.71 88888.00 2024-03-12 12:24:04.908 072 16708.28 678.50 50395.67 88888.00 2024-03-12 12:24:05.408 072 16708.28 678.46 50395.66 88888.00 2024-03-12 12:24:05.908 072 16708.27 678.44 50395.68 88888.00 2024-03-12 12:24:06.408 072 16708.26 678.49 50395.68 88888.00 2024-03-12 12:24:06.908 072 16708.28 678.53 50395.64 88888.00 2024-03-12 12:24:07.408 072 16708.28 678.54 50395.67 88888.00 2024-03-12 12:24:07.908 072 16708.30 678.61 50395.76 88888.00 2024-03-12 12:24:08.408 072 16708.27 678.61 50395.77 88888.00 2024-03-12 12:24:08.908 072 16708.24 678.58 50395.75 88888.00 2024-03-12 12:24:09.408 072 16708.19 678.58 50395.74 88888.00 2024-03-12 12:24:09.908 072 16708.19 678.60 50395.74 88888.00 2024-03-12 12:24:10.408 072 16708.17 678.60 50395.70 88888.00 2024-03-12 12:24:10.908 072 16708.17 678.60 50395.67 88888.00 2024-03-12 12:24:11.408 072 16708.15 678.64 50395.65 88888.00 2024-03-12 12:24:11.908 072 16708.16 678.66 50395.66 88888.00 2024-03-12 12:24:12.408 072 16708.07 678.66 50395.69 88888.00 2024-03-12 12:24:12.908 072 16708.02 678.71 50395.67 88888.00 2024-03-12 12:24:13.409 072 16708.06 678.73 50395.64 88888.00 2024-03-12 12:24:13.909 072 16708.03 678.75 50395.64 88888.00 2024-03-12 12:24:14.409 072 16707.99 678.71 50395.69 88888.00 2024-03-12 12:24:14.909 072 16707.98 678.66 50395.67 88888.00 2024-03-12 12:24:15.409 072 16707.99 678.71 50395.65 88888.00 2024-03-12 12:24:15.909 072 16707.98 678.80 50395.66 88888.00 2024-03-12 12:24:16.409 072 16707.94 678.78 50395.64 88888.00 2024-03-12 12:24:16.909 072 16707.95 678.73 50395.58 88888.00 2024-03-12 12:24:17.409 072 16707.99 678.76 50395.62 88888.00 2024-03-12 12:24:17.909 072 16707.99 678.79 50395.60 88888.00 2024-03-12 12:24:18.409 072 16707.92 678.74 50395.60 88888.00 2024-03-12 12:24:18.909 072 16707.91 678.70 50395.55 88888.00 2024-03-12 12:24:19.409 072 16707.89 678.71 50395.48 88888.00 2024-03-12 12:24:19.909 072 16707.92 678.78 50395.56 88888.00 2024-03-12 12:24:20.409 072 16707.86 678.83 50395.57 88888.00 2024-03-12 12:24:20.909 072 16707.88 678.82 50395.58 88888.00 2024-03-12 12:24:21.409 072 16707.89 678.76 50395.59 88888.00 2024-03-12 12:24:21.909 072 16707.82 678.76 50395.62 88888.00 2024-03-12 12:24:22.409 072 16707.81 678.73 50395.62 88888.00 2024-03-12 12:24:22.909 072 16707.74 678.76 50395.65 88888.00 2024-03-12 12:24:23.409 072 16707.72 678.76 50395.64 88888.00 2024-03-12 12:24:23.909 072 16707.74 678.75 50395.61 88888.00 2024-03-12 12:24:24.909 072 16707.72 678.83 50395.53 88888.00 2024-03-12 12:24:25.409 072 16707.67 678.83 50395.48 88888.00 2024-03-12 12:24:25.909 072 16707.66 678.82 50395.52 88888.00 2024-03-12 12:24:26.409 072 16707.68 678.80 50395.61 88888.00 2024-03-12 12:24:26.909 072 16707.69 678.82 50395.60 88888.00 2024-03-12 12:24:27.409 072 16707.68 678.78 50395.46 88888.00 2024-03-12 12:24:27.909 072 16707.64 678.79 50395.43 88888.00 2024-03-12 12:24:28.409 072 16707.59 678.78 50395.52 88888.00 2024-03-12 12:24:28.909 072 16707.59 678.83 50395.57 88888.00 2024-03-12 12:24:29.409 072 16707.59 678.83 50395.64 88888.00 2024-03-12 12:24:29.909 072 16707.59 678.81 50395.62 88888.00 2024-03-12 12:24:30.409 072 16707.63 678.84 50395.61 88888.00 2024-03-12 12:24:30.909 072 16707.59 678.81 50395.64 88888.00 2024-03-12 12:24:31.409 072 16707.58 678.79 50395.67 88888.00 2024-03-12 12:24:31.909 072 16707.56 678.76 50395.68 88888.00 2024-03-12 12:24:32.409 072 16707.56 678.78 50395.61 88888.00 2024-03-12 12:24:32.909 072 16707.55 678.81 50395.57 88888.00 2024-03-12 12:24:33.409 072 16707.51 678.82 50395.58 88888.00 2024-03-12 12:24:33.909 072 16707.50 678.83 50395.55 88888.00 2024-03-12 12:24:34.409 072 16707.58 678.79 50395.47 88888.00 2024-03-12 12:24:34.909 072 16707.56 678.80 50395.46 88888.00 2024-03-12 12:24:35.409 072 16707.54 678.86 50395.48 88888.00 2024-03-12 12:24:35.909 072 16707.49 678.82 50395.52 88888.00 2024-03-12 12:24:36.409 072 16707.44 678.79 50395.56 88888.00 2024-03-12 12:24:36.909 072 16707.41 678.78 50395.57 88888.00 2024-03-12 12:24:37.409 072 16707.45 678.78 50395.50 88888.00 2024-03-12 12:24:37.909 072 16707.47 678.78 50395.52 88888.00 2024-03-12 12:24:38.409 072 16707.51 678.80 50395.55 88888.00 2024-03-12 12:24:38.909 072 16707.54 678.78 50395.56 88888.00 2024-03-12 12:24:39.409 072 16707.51 678.79 50395.58 88888.00 2024-03-12 12:24:39.910 072 16707.47 678.79 50395.51 88888.00 2024-03-12 12:24:40.410 072 16707.44 678.81 50395.46 88888.00 2024-03-12 12:24:40.910 072 16707.41 678.80 50395.43 88888.00 2024-03-12 12:24:41.410 072 16707.38 678.76 50395.39 88888.00 2024-03-12 12:24:41.910 072 16707.42 678.74 50395.40 88888.00 2024-03-12 12:24:42.910 072 16707.48 678.75 50395.47 88888.00 2024-03-12 12:24:43.410 072 16707.46 678.73 50395.50 88888.00 2024-03-12 12:24:43.910 072 16707.42 678.70 50395.52 88888.00 2024-03-12 12:24:44.410 072 16707.45 678.69 50395.49 88888.00 2024-03-12 12:24:44.910 072 16707.49 678.69 50395.52 88888.00 2024-03-12 12:24:45.410 072 16707.53 678.72 50395.53 88888.00 2024-03-12 12:24:45.910 072 16707.50 678.73 50395.53 88888.00 2024-03-12 12:24:46.410 072 16707.48 678.74 50395.51 88888.00 2024-03-12 12:24:46.910 072 16707.46 678.69 50395.46 88888.00 2024-03-12 12:24:47.410 072 16707.49 678.63 50395.47 88888.00 2024-03-12 12:24:47.910 072 16707.48 678.57 50395.49 88888.00 2024-03-12 12:24:48.410 072 16707.51 678.58 50395.51 88888.00 2024-03-12 12:24:48.910 072 16707.51 678.60 50395.50 88888.00 2024-03-12 12:24:49.410 072 16707.54 678.60 50395.48 88888.00 2024-03-12 12:24:49.910 072 16707.54 678.60 50395.50 88888.00 2024-03-12 12:24:50.410 072 16707.50 678.56 50395.51 88888.00 2024-03-12 12:24:50.910 072 16707.50 678.52 50395.52 88888.00 2024-03-12 12:24:51.410 072 16707.54 678.50 50395.49 88888.00 2024-03-12 12:24:51.910 072 16707.53 678.50 50395.47 88888.00 2024-03-12 12:24:52.410 072 16707.48 678.52 50395.46 88888.00 2024-03-12 12:24:52.910 072 16707.46 678.47 50395.44 88888.00 2024-03-12 12:24:53.410 072 16707.48 678.50 50395.50 88888.00 2024-03-12 12:24:53.910 072 16707.50 678.46 50395.51 88888.00 2024-03-12 12:24:54.410 072 16707.54 678.44 50395.50 88888.00 2024-03-12 12:24:54.910 072 16707.55 678.41 50395.46 88888.00 2024-03-12 12:24:55.410 072 16707.54 678.39 50395.43 88888.00 2024-03-12 12:24:55.910 072 16707.56 678.38 50395.50 88888.00 2024-03-12 12:24:56.410 072 16707.56 678.39 50395.49 88888.00 2024-03-12 12:24:56.910 072 16707.54 678.40 50395.44 88888.00 2024-03-12 12:24:57.410 072 16707.59 678.39 50395.42 88888.00 2024-03-12 12:24:57.910 072 16707.58 678.40 50395.44 88888.00 2024-03-12 12:24:58.410 072 16707.55 678.37 50395.44 88888.00 2024-03-12 12:24:58.910 072 16707.56 678.37 50395.44 88888.00 2024-03-12 12:24:59.410 072 16707.56 678.36 50395.44 88888.00 2024-03-12 12:24:59.910 072 16707.63 678.36 50395.37 88888.00 2024-03-12 12:25:00.410 072 16707.65 678.39 50395.34 88888.00 2024-03-12 12:25:00.910 072 16707.72 678.38 50395.37 88888.00 2024-03-12 12:25:01.410 072 16707.73 678.36 50395.33 88888.00 2024-03-12 12:25:01.910 072 16707.67 678.32 50395.31 88888.00 2024-03-12 12:25:02.910 072 16707.67 678.27 50395.36 88888.00 2024-03-12 12:25:03.410 072 16707.68 678.27 50395.39 88888.00 2024-03-12 12:25:03.910 072 16707.76 678.29 50395.36 88888.00 2024-03-12 12:25:04.410 072 16707.74 678.25 50395.33 88888.00 2024-03-12 12:25:04.910 072 16707.82 678.28 50395.34 88888.00 2024-03-12 12:25:05.410 072 16707.86 678.23 50395.34 88888.00 2024-03-12 12:25:05.910 072 16707.86 678.20 50395.36 88888.00 2024-03-12 12:25:06.410 072 16707.82 678.20 50395.37 88888.00 2024-03-12 12:25:06.910 072 16707.81 678.17 50395.39 88888.00 2024-03-12 12:25:07.410 072 16707.82 678.13 50395.34 88888.00 2024-03-12 12:25:07.911 072 16707.82 678.12 50395.38 88888.00 2024-03-12 12:25:08.411 072 16707.80 678.09 50395.38 88888.00 2024-03-12 12:25:08.911 072 16707.81 678.09 50395.36 88888.00 2024-03-12 12:25:09.411 072 16707.80 678.06 50395.37 88888.00 2024-03-12 12:25:09.911 072 16707.85 678.05 50395.39 88888.00 2024-03-12 12:25:10.411 072 16707.93 678.00 50395.42 88888.00 2024-03-12 12:25:10.911 072 16707.88 677.99 50395.38 88888.00 2024-03-12 12:25:11.411 072 16707.88 678.04 50395.34 88888.00 2024-03-12 12:25:11.911 072 16707.93 678.10 50395.31 88888.00 2024-03-12 12:25:12.411 072 16707.94 678.10 50395.36 88888.00 2024-03-12 12:25:12.911 072 16707.97 678.04 50395.29 88888.00 2024-03-12 12:25:13.411 072 16707.99 677.97 50395.29 88888.00 2024-03-12 12:25:13.911 072 16707.99 677.93 50395.28 88888.00 2024-03-12 12:25:14.411 072 16708.03 677.96 50395.25 88888.00 2024-03-12 12:25:14.911 072 16708.06 677.96 50395.25 88888.00 2024-03-12 12:25:15.411 072 16708.03 677.92 50395.28 88888.00 2024-03-12 12:25:15.911 072 16708.04 677.89 50395.30 88888.00 2024-03-12 12:25:16.411 072 16707.99 677.87 50395.33 88888.00 2024-03-12 12:25:16.911 072 16707.95 677.86 50395.34 88888.00 2024-03-12 12:25:17.411 072 16708.01 677.87 50395.29 88888.00 2024-03-12 12:25:17.911 072 16708.07 677.80 50395.29 88888.00 2024-03-12 12:25:18.411 072 16708.11 677.77 50395.33 88888.00 2024-03-12 12:25:18.911 072 16708.10 677.78 50395.28 88888.00 2024-03-12 12:25:19.411 072 16708.07 677.82 50395.32 88888.00 2024-03-12 12:25:19.911 072 16708.04 677.80 50395.34 88888.00 2024-03-12 12:25:20.411 072 16708.08 677.80 50395.34 88888.00 2024-03-12 12:25:20.911 072 16708.09 677.77 50395.33 88888.00 2024-03-12 12:25:21.411 072 16708.06 677.77 50395.34 88888.00 2024-03-12 12:25:21.911 072 16708.02 677.76 50395.33 88888.00 2024-03-12 12:25:22.911 072 16708.09 677.74 50395.29 88888.00 2024-03-12 12:25:23.411 072 16708.11 677.77 50395.32 88888.00 2024-03-12 12:25:23.911 072 16708.15 677.75 50395.31 88888.00 2024-03-12 12:25:24.411 072 16708.10 677.68 50395.34 88888.00 2024-03-12 12:25:24.911 072 16708.09 677.70 50395.40 88888.00 2024-03-12 12:25:25.411 072 16708.10 677.71 50395.36 88888.00 2024-03-12 12:25:25.911 072 16708.20 677.71 50395.39 88888.00 2024-03-12 12:25:26.411 072 16708.24 677.71 50395.40 88888.00 2024-03-12 12:25:26.911 072 16708.24 677.73 50395.43 88888.00 2024-03-12 12:25:27.411 072 16708.17 677.68 50395.42 88888.00 2024-03-12 12:25:27.911 072 16708.12 677.65 50395.38 88888.00 2024-03-12 12:25:28.411 072 16708.13 677.67 50395.41 88888.00 2024-03-12 12:25:28.911 072 16708.22 677.71 50395.39 88888.00 2024-03-12 12:25:29.411 072 16708.27 677.67 50395.42 88888.00 2024-03-12 12:25:29.911 072 16708.28 677.68 50395.42 88888.00 2024-03-12 12:25:30.411 072 16708.27 677.69 50395.43 88888.00 2024-03-12 12:25:30.911 072 16708.19 677.67 50395.46 88888.00 2024-03-12 12:25:31.411 072 16708.19 677.68 50395.47 88888.00 2024-03-12 12:25:31.911 072 16708.18 677.66 50395.47 88888.00 2024-03-12 12:25:32.411 072 16708.15 677.60 50395.51 88888.00 2024-03-12 12:25:32.911 072 16708.13 677.54 50395.55 88888.00 2024-03-12 12:25:33.411 072 16708.17 677.57 50395.52 88888.00 2024-03-12 12:25:33.911 072 16708.19 677.58 50395.49 88888.00 2024-03-12 12:25:34.411 072 16708.19 677.54 50395.55 88888.00 2024-03-12 12:25:34.911 072 16708.19 677.51 50395.57 88888.00 2024-03-12 12:25:35.411 072 16708.16 677.58 50395.49 88888.00 2024-03-12 12:25:35.911 072 16708.15 677.62 50395.48 88888.00 2024-03-12 12:25:36.411 072 16708.20 677.65 50395.44 88888.00 2024-03-12 12:25:36.911 072 16708.20 677.65 50395.42 88888.00 2024-03-12 12:25:37.411 072 16708.22 677.66 50395.44 88888.00 2024-03-12 12:25:37.912 072 16708.27 677.67 50395.44 88888.00 2024-03-12 12:25:38.412 072 16708.32 677.61 50395.38 88888.00 2024-03-12 12:25:38.912 072 16708.28 677.58 50395.39 88888.00 2024-03-12 12:25:39.412 072 16708.27 677.56 50395.50 88888.00 2024-03-12 12:25:39.912 072 16708.30 677.62 50395.49 88888.00 2024-03-12 12:25:40.412 072 16708.33 677.66 50395.47 88888.00 2024-03-12 12:25:40.912 072 16708.34 677.63 50395.46 88888.00 2024-03-12 12:25:41.412 072 16708.36 677.63 50395.43 88888.00 2024-03-12 12:25:41.912 072 16708.35 677.61 50395.50 88888.00 2024-03-12 12:25:42.912 072 16708.36 677.63 50395.49 88888.00 2024-03-12 12:25:43.412 072 16708.32 677.62 50395.48 88888.00 2024-03-12 12:25:43.912 072 16708.27 677.60 50395.44 88888.00 2024-03-12 12:25:44.412 072 16708.27 677.60 50395.49 88888.00 2024-03-12 12:25:44.912 072 16708.30 677.60 50395.55 88888.00 2024-03-12 12:25:45.412 072 16708.30 677.61 50395.51 88888.00 2024-03-12 12:25:45.912 072 16708.29 677.62 50395.48 88888.00 2024-03-12 12:25:46.412 072 16708.30 677.62 50395.43 88888.00 2024-03-12 12:25:46.912 072 16708.27 677.63 50395.48 88888.00 2024-03-12 12:25:47.412 072 16708.30 677.67 50395.56 88888.00 2024-03-12 12:25:47.912 072 16708.26 677.62 50395.58 88888.00 2024-03-12 12:25:48.412 072 16708.24 677.60 50395.61 88888.00 2024-03-12 12:25:48.912 072 16708.25 677.61 50395.62 88888.00 2024-03-12 12:25:49.412 072 16708.24 677.65 50395.53 88888.00 2024-03-12 12:25:49.912 072 16708.27 677.71 50395.51 88888.00 2024-03-12 12:25:50.412 072 16708.24 677.69 50395.56 88888.00 2024-03-12 12:25:50.912 072 16708.21 677.69 50395.61 88888.00 2024-03-12 12:25:51.412 072 16708.22 677.61 50395.61 88888.00 2024-03-12 12:25:51.912 072 16708.27 677.67 50395.60 88888.00 2024-03-12 12:25:52.412 072 16708.28 677.73 50395.60 88888.00 2024-03-12 12:25:52.912 072 16708.27 677.75 50395.62 88888.00 2024-03-12 12:25:53.412 072 16708.32 677.75 50395.64 88888.00 2024-03-12 12:25:53.912 072 16708.29 677.69 50395.60 88888.00 2024-03-12 12:25:54.412 072 16708.26 677.69 50395.64 88888.00 2024-03-12 12:25:54.912 072 16708.22 677.69 50395.64 88888.00 2024-03-12 12:25:55.412 072 16708.18 677.66 50395.66 88888.00 2024-03-12 12:25:55.912 072 16708.13 677.65 50395.57 88888.00 2024-03-12 12:25:56.412 072 16708.12 677.62 50395.58 88888.00 2024-03-12 12:25:56.912 072 16708.15 677.62 50395.57 88888.00 2024-03-12 12:25:57.412 072 16708.17 677.62 50395.57 88888.00 2024-03-12 12:25:57.912 072 16708.13 677.67 50395.62 88888.00 2024-03-12 12:25:58.412 072 16708.10 677.67 50395.69 88888.00 2024-03-12 12:25:58.912 072 16708.11 677.61 50395.69 88888.00 2024-03-12 12:25:59.412 072 16708.08 677.66 50395.71 88888.00 2024-03-12 12:25:59.912 072 16708.10 677.67 50395.74 88888.00 2024-03-12 12:26:00.412 072 16708.08 677.69 50395.76 88888.00 2024-03-12 12:26:00.912 072 16708.06 677.70 50395.80 88888.00 2024-03-12 12:26:01.412 072 16708.09 677.67 50395.80 88888.00 2024-03-12 12:26:01.912 072 16708.10 677.61 50395.78 88888.00 2024-03-12 12:26:02.412 072 16708.06 677.65 50395.78 88888.00 2024-03-12 12:26:02.913 072 16708.01 677.65 50395.76 88888.00 2024-03-12 12:26:03.413 072 16707.98 677.58 50395.71 88888.00 2024-03-12 12:26:03.913 072 16708.00 677.60 50395.70 88888.00 2024-03-12 12:26:04.413 072 16708.01 677.58 50395.68 88888.00 2024-03-12 12:26:04.913 072 16708.00 677.60 50395.73 88888.00 2024-03-12 12:26:05.413 072 16707.97 677.65 50395.68 88888.00 2024-03-12 12:26:06.413 072 16708.00 677.61 50395.68 88888.00 2024-03-12 12:26:06.913 072 16708.03 677.61 50395.69 88888.00 2024-03-12 12:26:07.413 072 16708.02 677.60 50395.68 88888.00 2024-03-12 12:26:07.913 072 16708.02 677.58 50395.70 88888.00 2024-03-12 12:26:08.413 072 16707.98 677.52 50395.68 88888.00 2024-03-12 12:26:08.913 072 16707.99 677.52 50395.64 88888.00 2024-03-12 12:26:09.413 072 16708.02 677.53 50395.67 88888.00 2024-03-12 12:26:09.913 072 16708.08 677.52 50395.70 88888.00 2024-03-12 12:26:10.413 072 16708.03 677.52 50395.74 88888.00 2024-03-12 12:26:10.913 072 16708.06 677.53 50395.74 88888.00 2024-03-12 12:26:11.413 072 16708.02 677.51 50395.70 88888.00 2024-03-12 12:26:11.913 072 16707.98 677.56 50395.71 88888.00 2024-03-12 12:26:12.413 072 16707.99 677.54 50395.74 88888.00 2024-03-12 12:26:12.913 072 16707.99 677.53 50395.78 88888.00 2024-03-12 12:26:13.413 072 16707.97 677.54 50395.78 88888.00 2024-03-12 12:26:13.913 072 16707.99 677.51 50395.82 88888.00 2024-03-12 12:26:14.413 072 16707.95 677.50 50395.77 88888.00 2024-03-12 12:26:14.913 072 16707.89 677.51 50395.76 88888.00 2024-03-12 12:26:15.413 072 16707.90 677.48 50395.77 88888.00 2024-03-12 12:26:16.413 072 16707.91 677.36 50395.71 88888.00 2024-03-12 12:26:16.913 072 16707.98 677.42 50395.69 88888.00 2024-03-12 12:26:17.413 072 16707.98 677.39 50395.70 88888.00 2024-03-12 12:26:17.913 072 16707.98 677.41 50395.77 88888.00 2024-03-12 12:26:18.413 072 16707.95 677.41 50395.79 88888.00 2024-03-12 12:26:18.913 072 16707.91 677.41 50395.77 88888.00 2024-03-12 12:26:19.413 072 16707.88 677.42 50395.77 88888.00 2024-03-12 12:26:19.913 072 16707.90 677.44 50395.71 88888.00 2024-03-12 12:26:20.413 072 16707.91 677.42 50395.73 88888.00 2024-03-12 12:26:20.913 072 16707.92 677.44 50395.74 88888.00 2024-03-12 12:26:21.413 072 16707.95 677.45 50395.76 88888.00 2024-03-12 12:26:21.913 072 16707.91 677.40 50395.76 88888.00 2024-03-12 12:26:22.413 072 16707.85 677.44 50395.76 88888.00 2024-03-12 12:26:22.913 072 16707.84 677.44 50395.79 88888.00 2024-03-12 12:26:23.413 072 16707.88 677.45 50395.76 88888.00 2024-03-12 12:26:23.913 072 16707.89 677.43 50395.74 88888.00 2024-03-12 12:26:24.413 072 16707.90 677.42 50395.78 88888.00 2024-03-12 12:26:24.913 072 16707.92 677.40 50395.69 88888.00 2024-03-12 12:26:25.413 072 16708.02 677.41 50395.69 88888.00 2024-03-12 12:26:26.413 072 16708.00 677.35 50395.67 88888.00 2024-03-12 12:26:26.913 072 16707.98 677.30 50395.68 88888.00 2024-03-12 12:26:27.413 072 16707.94 677.33 50395.73 88888.00 2024-03-12 12:26:27.913 072 16707.97 677.35 50395.76 88888.00 2024-03-12 12:26:28.413 072 16708.02 677.33 50395.78 88888.00 2024-03-12 12:26:28.913 072 16708.01 677.27 50395.78 88888.00 2024-03-12 12:26:29.413 072 16707.97 677.24 50395.74 88888.00 2024-03-12 12:26:29.913 072 16707.97 677.23 50395.75 88888.00 2024-03-12 12:26:30.404 072 16707.98 677.24 50395.75 88888.00 2024-03-12 12:26:30.904 072 16708.00 677.24 50395.74 88888.00 2024-03-12 12:26:31.404 072 16708.03 677.27 50395.67 88888.00 2024-03-12 12:26:31.904 072 16708.00 677.26 50395.69 88888.00 2024-03-12 12:26:32.404 072 16708.03 677.25 50395.68 88888.00 2024-03-12 12:26:32.904 072 16708.08 677.18 50395.64 88888.00 2024-03-12 12:26:33.404 072 16708.08 677.16 50395.62 88888.00 2024-03-12 12:26:33.904 072 16708.07 677.22 50395.65 88888.00 2024-03-12 12:26:34.404 072 16708.03 677.21 50395.69 88888.00 2024-03-12 12:26:34.904 072 16708.06 677.22 50395.68 88888.00 2024-03-12 12:26:35.404 072 16708.10 677.27 50395.66 88888.00 2024-03-12 12:26:36.404 072 16708.12 677.24 50395.78 88888.00 2024-03-12 12:26:36.904 072 16708.16 677.22 50395.75 88888.00 2024-03-12 12:26:37.404 072 16708.17 677.26 50395.65 88888.00 2024-03-12 12:26:37.904 072 16708.17 677.25 50395.67 88888.00 2024-03-12 12:26:38.404 072 16708.18 677.24 50395.64 88888.00 2024-03-12 12:26:38.904 072 16708.18 677.19 50395.60 88888.00 2024-03-12 12:26:39.404 072 16708.16 677.15 50395.68 88888.00 2024-03-12 12:26:39.904 072 16708.16 677.21 50395.65 88888.00 2024-03-12 12:26:40.404 072 16708.20 677.19 50395.57 88888.00 2024-03-12 12:26:40.904 072 16708.20 677.15 50395.59 88888.00 2024-03-12 12:26:41.404 072 16708.20 677.19 50395.60 88888.00 2024-03-12 12:26:41.904 072 16708.15 677.22 50395.55 88888.00 2024-03-12 12:26:42.404 072 16708.08 677.17 50395.58 88888.00 2024-03-12 12:26:42.904 072 16708.09 677.15 50395.65 88888.00 2024-03-12 12:26:43.404 072 16708.20 677.18 50395.66 88888.00 2024-03-12 12:26:43.904 072 16708.20 677.21 50395.68 88888.00 2024-03-12 12:26:44.404 072 16708.20 677.17 50395.67 88888.00 2024-03-12 12:26:44.904 072 16708.25 677.14 50395.65 88888.00 2024-03-12 12:26:45.404 072 16708.21 677.12 50395.68 88888.00 2024-03-12 12:26:45.904 072 16708.26 677.14 50395.67 88888.00 2024-03-12 12:26:46.404 072 16708.26 677.12 50395.60 88888.00 2024-03-12 12:26:46.904 072 16708.21 677.14 50395.53 88888.00 2024-03-12 12:26:47.404 072 16708.22 677.16 50395.49 88888.00 2024-03-12 12:26:47.904 072 16708.25 677.13 50395.51 88888.00 2024-03-12 12:26:48.404 072 16708.21 677.05 50395.55 88888.00 2024-03-12 12:26:48.904 072 16708.25 677.06 50395.55 88888.00 2024-03-12 12:26:49.404 072 16708.27 677.15 50395.51 88888.00 2024-03-12 12:26:49.904 072 16708.21 677.19 50395.48 88888.00 2024-03-12 12:26:50.404 072 16708.22 677.17 50395.52 88888.00 2024-03-12 12:26:50.904 072 16708.27 677.16 50395.58 88888.00 2024-03-12 12:26:51.404 072 16708.27 677.14 50395.59 88888.00 2024-03-12 12:26:51.904 072 16708.29 677.14 50395.58 88888.00 2024-03-12 12:26:52.404 072 16708.29 677.09 50395.49 88888.00 2024-03-12 12:26:52.904 072 16708.26 677.05 50395.50 88888.00 2024-03-12 12:26:53.404 072 16708.22 677.01 50395.52 88888.00 2024-03-12 12:26:53.904 072 16708.21 677.01 50395.55 88888.00 2024-03-12 12:26:54.404 072 16708.25 677.01 50395.64 88888.00 2024-03-12 12:26:54.904 072 16708.25 677.04 50395.64 88888.00 2024-03-12 12:26:55.404 072 16708.24 677.02 50395.58 88888.00 2024-03-12 12:26:55.904 072 16708.27 677.07 50395.57 88888.00 2024-03-12 12:26:56.404 072 16708.32 677.06 50395.52 88888.00 2024-03-12 12:26:56.904 072 16708.34 677.08 50395.50 88888.00 2024-03-12 12:26:57.404 072 16708.37 677.08 50395.49 88888.00 2024-03-12 12:26:57.904 072 16708.36 677.05 50395.56 88888.00 2024-03-12 12:26:58.404 072 16708.39 677.06 50395.53 88888.00 2024-03-12 12:26:58.904 072 16708.39 677.07 50395.52 88888.00 2024-03-12 12:26:59.404 072 16708.41 677.05 50395.46 88888.00 2024-03-12 12:26:59.904 072 16708.44 677.10 50395.44 88888.00 2024-03-12 12:27:00.404 072 16708.45 677.09 50395.47 88888.00 2024-03-12 12:27:00.904 072 16708.44 677.09 50395.47 88888.00 2024-03-12 12:27:01.405 072 16708.44 677.08 50395.49 88888.00 2024-03-12 12:27:01.905 072 16708.44 677.06 50395.55 88888.00 2024-03-12 12:27:02.405 072 16708.43 677.05 50395.52 88888.00 2024-03-12 12:27:02.905 072 16708.43 677.02 50395.49 88888.00 2024-03-12 12:27:03.405 072 16708.48 677.06 50395.44 88888.00 2024-03-12 12:27:03.905 072 16708.45 677.09 50395.41 88888.00 2024-03-12 12:27:04.405 072 16708.43 677.10 50395.38 88888.00 2024-03-12 12:27:04.905 072 16708.47 677.07 50395.42 88888.00 2024-03-12 12:27:05.405 072 16708.47 677.07 50395.47 88888.00 2024-03-12 12:27:05.905 072 16708.50 677.09 50395.44 88888.00 2024-03-12 12:27:06.405 072 16708.53 677.09 50395.48 88888.00 2024-03-12 12:27:06.905 072 16708.55 677.07 50395.43 88888.00 2024-03-12 12:27:07.405 072 16708.55 677.12 50395.43 88888.00 2024-03-12 12:27:07.905 072 16708.57 677.15 50395.50 88888.00 2024-03-12 12:27:08.405 072 16708.56 677.14 50395.47 88888.00 2024-03-12 12:27:08.905 072 16708.59 677.10 50395.51 88888.00 2024-03-12 12:27:09.405 072 16708.56 677.15 50395.46 88888.00 2024-03-12 12:27:09.905 072 16708.60 677.18 50395.41 88888.00 2024-03-12 12:27:10.405 072 16708.60 677.22 50395.34 88888.00 2024-03-12 12:27:10.905 072 16708.60 677.24 50395.33 88888.00 2024-03-12 12:27:11.405 072 16708.57 677.22 50395.34 88888.00 2024-03-12 12:27:11.905 072 16708.61 677.18 50395.37 88888.00 2024-03-12 12:27:12.405 072 16708.59 677.12 50395.37 88888.00 2024-03-12 12:27:12.905 072 16708.59 677.15 50395.37 88888.00 2024-03-12 12:27:13.405 072 16708.60 677.19 50395.40 88888.00 2024-03-12 12:27:13.905 072 16708.60 677.24 50395.37 88888.00 2024-03-12 12:27:14.405 072 16708.61 677.24 50395.30 88888.00 2024-03-12 12:27:14.905 072 16708.64 677.31 50395.28 88888.00 2024-03-12 12:27:15.405 072 16708.69 677.30 50395.33 88888.00 2024-03-12 12:27:15.905 072 16708.71 677.27 50395.39 88888.00 2024-03-12 12:27:16.405 072 16708.70 677.25 50395.42 88888.00 2024-03-12 12:27:16.905 072 16708.70 677.31 50395.40 88888.00 2024-03-12 12:27:17.405 072 16708.76 677.33 50395.40 88888.00 2024-03-12 12:27:17.905 072 16708.76 677.31 50395.39 88888.00 2024-03-12 12:27:18.405 072 16708.72 677.34 50395.41 88888.00 2024-03-12 12:27:18.905 072 16708.71 677.41 50395.46 88888.00 2024-03-12 12:27:19.405 072 16708.72 677.43 50395.47 88888.00 2024-03-12 12:27:19.905 072 16708.74 677.44 50395.47 88888.00 2024-03-12 12:27:20.405 072 16708.79 677.43 50395.47 88888.00 2024-03-12 12:27:20.905 072 16708.82 677.42 50395.47 88888.00 2024-03-12 12:27:21.405 072 16708.83 677.49 50395.50 88888.00 2024-03-12 12:27:21.905 072 16708.82 677.50 50395.48 88888.00 2024-03-12 12:27:22.405 072 16708.82 677.47 50395.55 88888.00 2024-03-12 12:27:22.905 072 16708.86 677.52 50395.58 88888.00 2024-03-12 12:27:23.405 072 16708.87 677.57 50395.57 88888.00 2024-03-12 12:27:23.905 072 16708.88 677.56 50395.48 88888.00 2024-03-12 12:27:24.405 072 16708.86 677.53 50395.48 88888.00 2024-03-12 12:27:24.905 072 16708.89 677.54 50395.51 88888.00 2024-03-12 12:27:25.405 072 16708.90 677.52 50395.56 88888.00 2024-03-12 12:27:25.905 072 16708.89 677.60 50395.51 88888.00 2024-03-12 12:27:26.405 072 16708.85 677.61 50395.42 88888.00 2024-03-12 12:27:26.905 072 16708.88 677.61 50395.46 88888.00 2024-03-12 12:27:27.906 072 16708.86 677.56 50395.51 88888.00 2024-03-12 12:27:28.406 072 16708.90 677.58 50395.55 88888.00 2024-03-12 12:27:28.906 072 16708.89 677.58 50395.56 88888.00 2024-03-12 12:27:29.406 072 16708.89 677.63 50395.56 88888.00 2024-03-12 12:27:29.906 072 16708.89 677.63 50395.60 88888.00 2024-03-12 12:27:30.406 072 16708.89 677.69 50395.53 88888.00 2024-03-12 12:27:30.906 072 16708.90 677.74 50395.48 88888.00 2024-03-12 12:27:31.406 072 16708.91 677.76 50395.53 88888.00 2024-03-12 12:27:31.906 072 16708.94 677.76 50395.60 88888.00 2024-03-12 12:27:32.406 072 16708.91 677.82 50395.65 88888.00 2024-03-12 12:27:32.906 072 16708.90 677.83 50395.61 88888.00 2024-03-12 12:27:33.406 072 16708.92 677.85 50395.59 88888.00 2024-03-12 12:27:33.906 072 16708.95 677.84 50395.56 88888.00 2024-03-12 12:27:34.406 072 16708.94 677.82 50395.51 88888.00 2024-03-12 12:27:34.906 072 16708.92 677.77 50395.49 88888.00 2024-03-12 12:27:35.406 072 16708.92 677.78 50395.46 88888.00 2024-03-12 12:27:35.906 072 16708.94 677.84 50395.49 88888.00 2024-03-12 12:27:36.406 072 16708.90 677.85 50395.60 88888.00 2024-03-12 12:27:36.906 072 16708.87 677.88 50395.67 88888.00 2024-03-12 12:27:37.906 072 16708.91 677.96 50395.64 88888.00 2024-03-12 12:27:38.406 072 16708.90 677.97 50395.64 88888.00 2024-03-12 12:27:38.906 072 16708.89 677.94 50395.64 88888.00 2024-03-12 12:27:39.406 072 16708.91 677.93 50395.64 88888.00 2024-03-12 12:27:39.906 072 16708.88 677.95 50395.62 88888.00 2024-03-12 12:27:40.406 072 16708.83 677.94 50395.66 88888.00 2024-03-12 12:27:40.906 072 16708.88 677.96 50395.64 88888.00 2024-03-12 12:27:41.406 072 16708.86 678.01 50395.64 88888.00 2024-03-12 12:27:41.906 072 16708.82 678.05 50395.66 88888.00 2024-03-12 12:27:42.406 072 16708.86 678.08 50395.65 88888.00 2024-03-12 12:27:42.906 072 16708.81 678.12 50395.66 88888.00 2024-03-12 12:27:43.406 072 16708.83 678.08 50395.61 88888.00 2024-03-12 12:27:43.906 072 16708.81 678.12 50395.57 88888.00 2024-03-12 12:27:44.406 072 16708.80 678.18 50395.62 88888.00 2024-03-12 12:27:44.906 072 16708.80 678.18 50395.65 88888.00 2024-03-12 12:27:45.406 072 16708.76 678.21 50395.69 88888.00 2024-03-12 12:27:45.906 072 16708.74 678.23 50395.69 88888.00 2024-03-12 12:27:46.406 072 16708.71 678.28 50395.69 88888.00 2024-03-12 12:27:46.906 072 16708.69 678.27 50395.74 88888.00 2024-03-12 12:27:48.406 072 16708.76 678.40 50395.62 88888.00 2024-03-12 12:27:48.906 072 16708.74 678.39 50395.60 88888.00 2024-03-12 12:27:49.406 072 16708.78 678.40 50395.57 88888.00 2024-03-12 12:27:49.906 072 16708.80 678.35 50395.59 88888.00 2024-03-12 12:27:50.406 072 16708.73 678.34 50395.70 88888.00 2024-03-12 12:27:50.906 072 16708.69 678.37 50395.70 88888.00 2024-03-12 12:27:51.406 072 16708.65 678.41 50395.68 88888.00 2024-03-12 12:27:51.906 072 16708.66 678.41 50395.70 88888.00 2024-03-12 12:27:52.406 072 16708.69 678.45 50395.73 88888.00 2024-03-12 12:27:52.906 072 16708.71 678.46 50395.80 88888.00 2024-03-12 12:27:53.406 072 16708.68 678.50 50395.85 88888.00 2024-03-12 12:27:53.906 072 16708.64 678.54 50395.80 88888.00 2024-03-12 12:27:54.406 072 16708.62 678.55 50395.78 88888.00 2024-03-12 12:27:54.906 072 16708.62 678.58 50395.79 88888.00 2024-03-12 12:27:55.406 072 16708.63 678.58 50395.71 88888.00 2024-03-12 12:27:55.906 072 16708.63 678.56 50395.70 88888.00 2024-03-12 12:27:56.406 072 16708.63 678.56 50395.70 88888.00 2024-03-12 12:27:56.906 072 16708.61 678.62 50395.76 88888.00 2024-03-12 12:27:57.406 072 16708.60 678.70 50395.77 88888.00 2024-03-12 12:27:57.906 072 16708.60 678.73 50395.82 88888.00 2024-03-12 12:27:58.407 072 16708.56 678.71 50395.76 88888.00 2024-03-12 12:27:58.907 072 16708.60 678.69 50395.71 88888.00 2024-03-12 12:27:59.407 072 16708.59 678.74 50395.75 88888.00 2024-03-12 12:27:59.907 072 16708.56 678.74 50395.79 88888.00 2024-03-12 12:28:00.407 072 16708.53 678.72 50395.82 88888.00 2024-03-12 12:28:00.907 072 16708.54 678.73 50395.84 88888.00 2024-03-12 12:28:01.407 072 16708.53 678.75 50395.83 88888.00 2024-03-12 12:28:01.907 072 16708.54 678.81 50395.79 88888.00 2024-03-12 12:28:02.407 072 16708.56 678.80 50395.76 88888.00 2024-03-12 12:28:02.907 072 16708.57 678.82 50395.83 88888.00 2024-03-12 12:28:03.407 072 16708.57 678.91 50395.82 88888.00 2024-03-12 12:28:03.907 072 16708.55 678.91 50395.76 88888.00 2024-03-12 12:28:04.407 072 16708.55 678.93 50395.78 88888.00 2024-03-12 12:28:04.907 072 16708.51 678.99 50395.79 88888.00 2024-03-12 12:28:05.907 072 16708.48 678.97 50395.77 88888.00 2024-03-12 12:28:06.407 072 16708.44 679.04 50395.86 88888.00 2024-03-12 12:28:06.907 072 16708.43 679.06 50395.97 88888.00 2024-03-12 12:28:07.407 072 16708.44 679.09 50395.88 88888.00 2024-03-12 12:28:07.907 072 16708.45 679.02 50395.91 88888.00 2024-03-12 12:28:08.407 072 16708.44 679.05 50395.91 88888.00 2024-03-12 12:28:08.907 072 16708.43 679.05 50395.95 88888.00 2024-03-12 12:28:09.407 072 16708.39 679.10 50395.88 88888.00 2024-03-12 12:28:09.907 072 16708.43 679.12 50395.91 88888.00 2024-03-12 12:28:10.407 072 16708.44 679.12 50395.92 88888.00 2024-03-12 12:28:10.907 072 16708.43 679.15 50395.88 88888.00 2024-03-12 12:28:11.407 072 16708.36 679.16 50395.86 88888.00 2024-03-12 12:28:11.907 072 16708.42 679.16 50395.84 88888.00 2024-03-12 12:28:12.407 072 16708.43 679.16 50395.79 88888.00 2024-03-12 12:28:12.907 072 16708.38 679.14 50395.83 88888.00 2024-03-12 12:28:13.407 072 16708.35 679.24 50395.87 88888.00 2024-03-12 12:28:13.907 072 16708.32 679.33 50395.93 88888.00 2024-03-12 12:28:14.407 072 16708.29 679.30 50395.95 88888.00 2024-03-12 12:28:14.907 072 16708.35 679.27 50395.89 88888.00 2024-03-12 12:28:15.407 072 16708.35 679.31 50395.92 88888.00 2024-03-12 12:28:15.907 072 16708.35 679.34 50395.95 88888.00 2024-03-12 12:28:16.407 072 16708.35 679.42 50395.96 88888.00 2024-03-12 12:28:16.907 072 16708.29 679.43 50395.92 88888.00 2024-03-12 12:28:17.407 072 16708.26 679.40 50395.94 88888.00 2024-03-12 12:28:17.907 072 16708.27 679.35 50396.01 88888.00 2024-03-12 12:28:18.407 072 16708.26 679.33 50395.95 88888.00 2024-03-12 12:28:18.907 072 16708.24 679.36 50395.94 88888.00 2024-03-12 12:28:19.407 072 16708.24 679.39 50395.97 88888.00 2024-03-12 12:28:19.907 072 16708.17 679.35 50395.98 88888.00 2024-03-12 12:28:20.407 072 16708.15 679.35 50396.01 88888.00 2024-03-12 12:28:20.907 072 16708.15 679.31 50395.99 88888.00 2024-03-12 12:28:21.407 072 16708.11 679.34 50396.01 88888.00 2024-03-12 12:28:21.907 072 16708.13 679.44 50396.03 88888.00 2024-03-12 12:28:22.407 072 16708.17 679.44 50396.02 88888.00 2024-03-12 12:28:22.907 072 16708.19 679.44 50396.06 88888.00 2024-03-12 12:28:23.407 072 16708.18 679.44 50396.10 88888.00 2024-03-12 12:28:23.907 072 16708.18 679.53 50396.02 88888.00 2024-03-12 12:28:24.407 072 16708.21 679.60 50395.98 88888.00 2024-03-12 12:28:24.907 072 16708.20 679.58 50395.97 88888.00 2024-03-12 12:28:25.407 072 16708.18 679.52 50395.97 88888.00 2024-03-12 12:28:25.908 072 16708.13 679.47 50395.93 88888.00 2024-03-12 12:28:26.408 072 16708.10 679.53 50395.93 88888.00 2024-03-12 12:28:26.908 072 16708.15 679.58 50395.94 88888.00 2024-03-12 12:28:27.408 072 16708.19 679.59 50395.93 88888.00 2024-03-12 12:28:27.908 072 16708.19 679.58 50395.89 88888.00 2024-03-12 12:28:28.408 072 16708.21 679.59 50395.94 88888.00 2024-03-12 12:28:28.908 072 16708.17 679.60 50396.04 88888.00 2024-03-12 12:28:29.408 072 16708.16 679.59 50395.98 88888.00 2024-03-12 12:28:29.908 072 16708.13 679.63 50395.96 88888.00 2024-03-12 12:28:30.408 072 16708.10 679.65 50395.96 88888.00 2024-03-12 12:28:30.908 072 16708.11 679.61 50396.03 88888.00 2024-03-12 12:28:31.408 072 16708.12 679.63 50395.99 88888.00 2024-03-12 12:28:31.908 072 16708.11 679.69 50395.95 88888.00 2024-03-12 12:28:32.408 072 16708.11 679.73 50395.94 88888.00 2024-03-12 12:28:32.908 072 16708.11 679.73 50395.95 88888.00 2024-03-12 12:28:33.408 072 16708.12 679.76 50395.95 88888.00 2024-03-12 12:28:33.908 072 16708.10 679.74 50395.93 88888.00 2024-03-12 12:28:34.408 072 16708.08 679.77 50395.91 88888.00 2024-03-12 12:28:34.908 072 16708.06 679.78 50395.94 88888.00 2024-03-12 12:28:35.408 072 16708.06 679.77 50396.02 88888.00 2024-03-12 12:28:35.908 072 16708.08 679.80 50395.97 88888.00 2024-03-12 12:28:36.408 072 16708.02 679.76 50395.95 88888.00 2024-03-12 12:28:36.908 072 16708.00 679.82 50396.01 88888.00 2024-03-12 12:28:37.408 072 16708.04 679.79 50396.01 88888.00 2024-03-12 12:28:37.908 072 16708.02 679.80 50396.02 88888.00 2024-03-12 12:28:38.408 072 16707.99 679.79 50396.05 88888.00 2024-03-12 12:28:39.408 072 16707.99 679.85 50395.97 88888.00 2024-03-12 12:28:39.908 072 16707.99 679.83 50395.98 88888.00 2024-03-12 12:28:40.408 072 16708.00 679.86 50395.99 88888.00 2024-03-12 12:28:40.908 072 16708.00 679.84 50395.96 88888.00 2024-03-12 12:28:41.408 072 16707.98 679.87 50395.93 88888.00 2024-03-12 12:28:41.908 072 16707.99 679.96 50395.89 88888.00 2024-03-12 12:28:42.408 072 16707.99 679.95 50395.87 88888.00 2024-03-12 12:28:42.908 072 16707.97 679.89 50395.89 88888.00 2024-03-12 12:28:43.408 072 16707.93 679.88 50395.92 88888.00 2024-03-12 12:28:43.908 072 16707.91 679.91 50395.93 88888.00 2024-03-12 12:28:44.408 072 16707.89 679.93 50395.94 88888.00 2024-03-12 12:28:44.908 072 16707.88 679.94 50395.92 88888.00 2024-03-12 12:28:45.408 072 16707.88 679.93 50395.95 88888.00 2024-03-12 12:28:45.908 072 16707.82 679.91 50395.97 88888.00 2024-03-12 12:28:46.408 072 16707.80 679.89 50396.01 88888.00 2024-03-12 12:28:46.908 072 16707.82 679.91 50396.01 88888.00 2024-03-12 12:28:47.408 072 16707.84 679.93 50395.97 88888.00 2024-03-12 12:28:47.908 072 16707.85 679.96 50395.88 88888.00 2024-03-12 12:28:48.408 072 16707.85 679.98 50395.85 88888.00 2024-03-12 12:28:48.908 072 16707.82 679.98 50395.85 88888.00 2024-03-12 12:28:49.408 072 16707.83 679.96 50395.84 88888.00 2024-03-12 12:28:49.908 072 16707.85 679.95 50395.84 88888.00 2024-03-12 12:28:50.408 072 16707.83 679.93 50395.87 88888.00 2024-03-12 12:28:50.908 072 16707.81 679.91 50395.87 88888.00 2024-03-12 12:28:51.408 072 16707.81 679.94 50395.86 88888.00 2024-03-12 12:28:51.908 072 16707.81 679.92 50395.92 88888.00 2024-03-12 12:28:52.408 072 16707.80 679.88 50395.89 88888.00 2024-03-12 12:28:52.908 072 16707.76 679.87 50395.84 88888.00 2024-03-12 12:28:53.408 072 16707.80 679.88 50395.86 88888.00 2024-03-12 12:28:53.908 072 16707.76 679.92 50395.84 88888.00 2024-03-12 12:28:54.409 072 16707.78 679.95 50395.83 88888.00 2024-03-12 12:28:54.909 072 16707.82 680.02 50395.86 88888.00 2024-03-12 12:28:55.409 072 16707.82 679.98 50395.85 88888.00 2024-03-12 12:28:55.909 072 16707.85 679.94 50395.83 88888.00 2024-03-12 12:28:56.409 072 16707.86 679.89 50395.87 88888.00 2024-03-12 12:28:56.909 072 16707.88 679.91 50395.87 88888.00 2024-03-12 12:28:57.409 072 16707.92 679.92 50395.84 88888.00 2024-03-12 12:28:57.909 072 16707.86 679.87 50395.91 88888.00 2024-03-12 12:28:58.409 072 16707.89 679.85 50395.97 88888.00 2024-03-12 12:28:58.909 072 16707.85 679.85 50395.96 88888.00 2024-03-12 12:28:59.409 072 16707.85 679.82 50395.91 88888.00 2024-03-12 12:28:59.909 072 16707.82 679.84 50395.87 88888.00 2024-03-12 12:29:00.409 072 16707.84 679.83 50395.85 88888.00 2024-03-12 12:29:00.909 072 16707.86 679.83 50395.83 88888.00 2024-03-12 12:29:01.409 072 16707.89 679.80 50395.88 88888.00 2024-03-12 12:29:01.909 072 16707.88 679.78 50395.88 88888.00 2024-03-12 12:29:02.409 072 16707.90 679.86 50395.84 88888.00 2024-03-12 12:29:02.909 072 16707.89 679.80 50395.82 88888.00 2024-03-12 12:29:03.409 072 16707.85 679.84 50395.86 88888.00 2024-03-12 12:29:03.909 072 16707.88 679.82 50395.84 88888.00 2024-03-12 12:29:04.409 072 16707.86 679.76 50395.82 88888.00 2024-03-12 12:29:04.909 072 16707.83 679.75 50395.87 88888.00 2024-03-12 12:29:05.409 072 16707.83 679.74 50395.89 88888.00 2024-03-12 12:29:05.909 072 16707.85 679.73 50395.92 88888.00 2024-03-12 12:29:06.409 072 16707.85 679.77 50395.88 88888.00 2024-03-12 12:29:06.909 072 16707.83 679.79 50395.89 88888.00 2024-03-12 12:29:07.409 072 16707.86 679.79 50395.92 88888.00 2024-03-12 12:29:07.909 072 16707.90 679.84 50395.92 88888.00 2024-03-12 12:29:08.409 072 16707.93 679.87 50395.91 88888.00 2024-03-12 12:29:08.909 072 16707.90 679.84 50395.88 88888.00 2024-03-12 12:29:09.409 072 16707.90 679.83 50395.87 88888.00 2024-03-12 12:29:09.909 072 16707.90 679.84 50395.87 88888.00 2024-03-12 12:29:10.409 072 16707.91 679.84 50395.83 88888.00 2024-03-12 12:29:10.909 072 16707.90 679.84 50395.85 88888.00 2024-03-12 12:29:11.409 072 16707.91 679.85 50395.85 88888.00 2024-03-12 12:29:11.909 072 16707.95 679.87 50395.84 88888.00 2024-03-12 12:29:12.409 072 16707.98 679.87 50395.83 88888.00 2024-03-12 12:29:12.909 072 16708.01 679.83 50395.86 88888.00 2024-03-12 12:29:13.409 072 16707.97 679.85 50395.82 88888.00 2024-03-12 12:29:13.909 072 16707.97 679.84 50395.76 88888.00 2024-03-12 12:29:14.409 072 16707.98 679.84 50395.76 88888.00 2024-03-12 12:29:14.909 072 16707.97 679.83 50395.78 88888.00 2024-03-12 12:29:15.409 072 16707.93 679.80 50395.89 88888.00 2024-03-12 12:29:15.909 072 16707.94 679.79 50395.89 88888.00 2024-03-12 12:29:16.409 072 16707.93 679.78 50395.89 88888.00 2024-03-12 12:29:16.909 072 16707.97 679.78 50395.87 88888.00 2024-03-12 12:29:17.409 072 16708.04 679.82 50395.83 88888.00 2024-03-12 12:29:17.909 072 16708.04 679.87 50395.79 88888.00 2024-03-12 12:29:18.409 072 16708.01 679.88 50395.80 88888.00 2024-03-12 12:29:18.909 072 16707.94 679.82 50395.80 88888.00 2024-03-12 12:29:19.410 072 16707.98 679.80 50395.84 88888.00 2024-03-12 12:29:19.910 072 16708.03 679.85 50395.93 88888.00 2024-03-12 12:29:20.410 072 16707.99 679.84 50395.99 88888.00 2024-03-12 12:29:20.910 072 16707.92 679.77 50396.01 88888.00 2024-03-12 12:29:21.410 072 16707.93 679.77 50396.02 88888.00 2024-03-12 12:29:21.910 072 16707.95 679.78 50395.99 88888.00 2024-03-12 12:29:22.410 072 16707.97 679.79 50395.93 88888.00 2024-03-12 12:29:22.910 072 16707.99 679.79 50395.88 88888.00 2024-03-12 12:29:23.410 072 16708.01 679.77 50395.88 88888.00 2024-03-12 12:29:23.910 072 16708.02 679.75 50395.87 88888.00 2024-03-12 12:29:24.410 072 16708.03 679.75 50395.86 88888.00 2024-03-12 12:29:24.910 072 16708.06 679.76 50395.88 88888.00 2024-03-12 12:29:25.410 072 16708.11 679.76 50395.91 88888.00 2024-03-12 12:29:25.910 072 16708.16 679.77 50395.94 88888.00 2024-03-12 12:29:26.410 072 16708.11 679.78 50395.92 88888.00 2024-03-12 12:29:26.910 072 16708.10 679.82 50395.87 88888.00 2024-03-12 12:29:27.410 072 16708.08 679.79 50395.86 88888.00 2024-03-12 12:29:27.910 072 16708.18 679.76 50395.82 88888.00 2024-03-12 12:29:28.410 072 16708.21 679.75 50395.82 88888.00 2024-03-12 12:29:28.910 072 16708.19 679.71 50395.84 88888.00 2024-03-12 12:29:29.410 072 16708.17 679.68 50395.80 88888.00 2024-03-12 12:29:29.910 072 16708.16 679.74 50395.73 88888.00 2024-03-12 12:29:30.410 072 16708.19 679.78 50395.74 88888.00 2024-03-12 12:29:30.910 072 16708.22 679.80 50395.80 88888.00 2024-03-12 12:29:31.410 072 16708.25 679.82 50395.82 88888.00 2024-03-12 12:29:31.910 072 16708.24 679.83 50395.83 88888.00 2024-03-12 12:29:32.410 072 16708.21 679.82 50395.84 88888.00 2024-03-12 12:29:32.910 072 16708.21 679.77 50395.85 88888.00 2024-03-12 12:29:33.410 072 16708.21 679.78 50395.80 88888.00 2024-03-12 12:29:33.910 072 16708.21 679.74 50395.80 88888.00 2024-03-12 12:29:34.410 072 16708.19 679.68 50395.79 88888.00 2024-03-12 12:29:34.910 072 16708.18 679.66 50395.80 88888.00 2024-03-12 12:29:35.410 072 16708.16 679.70 50395.87 88888.00 2024-03-12 12:29:35.910 072 16708.15 679.74 50395.86 88888.00 2024-03-12 12:29:36.410 072 16708.11 679.73 50395.83 88888.00 2024-03-12 12:29:36.910 072 16708.09 679.73 50395.83 88888.00 2024-03-12 12:29:37.410 072 16708.12 679.74 50395.78 88888.00 2024-03-12 12:29:37.910 072 16708.13 679.75 50395.76 88888.00 2024-03-12 12:29:38.410 072 16708.11 679.75 50395.77 88888.00 2024-03-12 12:29:38.910 072 16708.12 679.74 50395.76 88888.00 2024-03-12 12:29:39.410 072 16708.12 679.73 50395.83 88888.00 2024-03-12 12:29:39.910 072 16708.15 679.75 50395.80 88888.00 2024-03-12 12:29:40.910 072 16708.25 679.77 50395.73 88888.00 2024-03-12 12:29:41.410 072 16708.25 679.78 50395.74 88888.00 2024-03-12 12:29:41.910 072 16708.20 679.77 50395.76 88888.00 2024-03-12 12:29:42.410 072 16708.12 679.75 50395.86 88888.00 2024-03-12 12:29:42.910 072 16708.13 679.71 50395.87 88888.00 2024-03-12 12:29:43.410 072 16708.15 679.73 50395.89 88888.00 2024-03-12 12:29:43.910 072 16708.13 679.70 50395.80 88888.00 2024-03-12 12:29:44.410 072 16708.15 679.73 50395.84 88888.00 2024-03-12 12:29:44.910 072 16708.17 679.79 50395.84 88888.00 2024-03-12 12:29:45.410 072 16708.13 679.84 50395.82 88888.00 2024-03-12 12:29:45.910 072 16708.17 679.83 50395.86 88888.00 2024-03-12 12:29:46.410 072 16708.13 679.78 50395.87 88888.00 2024-03-12 12:29:46.910 072 16708.11 679.76 50395.87 88888.00 2024-03-12 12:29:47.410 072 16708.10 679.77 50395.86 88888.00 2024-03-12 12:29:47.910 072 16708.18 679.84 50395.85 88888.00 2024-03-12 12:29:48.410 072 16708.21 679.87 50395.85 88888.00 2024-03-12 12:29:48.910 072 16708.21 679.93 50395.83 88888.00 2024-03-12 12:29:49.410 072 16708.22 679.92 50395.85 88888.00 2024-03-12 12:29:49.910 072 16708.22 679.87 50395.83 88888.00 2024-03-12 12:29:50.911 072 16708.21 679.95 50395.84 88888.00 2024-03-12 12:29:51.411 072 16708.19 679.95 50395.87 88888.00 2024-03-12 12:29:51.911 072 16708.21 679.96 50395.89 88888.00 2024-03-12 12:29:52.411 072 16708.17 679.93 50395.86 88888.00 2024-03-12 12:29:52.911 072 16708.16 679.95 50395.85 88888.00 2024-03-12 12:29:53.411 072 16708.16 679.95 50395.88 88888.00 2024-03-12 12:29:53.911 072 16708.12 679.96 50395.85 88888.00 2024-03-12 12:29:54.411 072 16708.16 679.97 50395.82 88888.00 2024-03-12 12:29:54.911 072 16708.19 679.97 50395.85 88888.00 2024-03-12 12:29:55.411 072 16708.20 680.00 50395.82 88888.00 2024-03-12 12:29:55.911 072 16708.20 680.03 50395.85 88888.00 2024-03-12 12:29:56.411 072 16708.19 680.04 50395.86 88888.00 2024-03-12 12:29:56.911 072 16708.15 680.08 50395.85 88888.00 2024-03-12 12:29:57.411 072 16708.12 680.06 50395.84 88888.00 2024-03-12 12:29:57.911 072 16708.10 680.06 50395.80 88888.00 2024-03-12 12:29:58.411 072 16708.09 680.06 50395.83 88888.00 2024-03-12 12:29:58.911 072 16708.09 680.03 50395.84 88888.00 2024-03-12 12:29:59.411 072 16708.10 680.05 50395.84 88888.00 2024-03-12 12:29:59.911 072 16708.12 680.08 50395.83 88888.00 2024-03-12 12:30:00.411 072 16708.16 680.04 50395.78 88888.00 2024-03-12 12:30:00.911 072 16708.17 680.04 50395.78 88888.00 2024-03-12 12:30:01.411 072 16708.17 680.06 50395.86 88888.00 2024-03-12 12:30:01.911 072 16708.13 680.10 50395.93 88888.00 2024-03-12 12:30:02.411 072 16708.12 680.14 50395.93 88888.00 2024-03-12 12:30:02.911 072 16708.18 680.13 50395.92 88888.00 2024-03-12 12:30:03.411 072 16708.17 680.13 50395.91 88888.00 2024-03-12 12:30:03.911 072 16708.18 680.13 50395.85 88888.00 2024-03-12 12:30:04.411 072 16708.18 680.15 50395.85 88888.00 2024-03-12 12:30:04.911 072 16708.17 680.13 50395.84 88888.00 2024-03-12 12:30:05.411 072 16708.15 680.11 50395.79 88888.00 2024-03-12 12:30:05.911 072 16708.12 680.17 50395.82 88888.00 2024-03-12 12:30:06.411 072 16708.08 680.19 50395.85 88888.00 2024-03-12 12:30:06.911 072 16708.08 680.21 50395.83 88888.00 2024-03-12 12:30:07.411 072 16708.02 680.21 50395.93 88888.00 2024-03-12 12:30:07.911 072 16708.02 680.24 50395.93 88888.00 2024-03-12 12:30:08.411 072 16708.03 680.22 50395.89 88888.00 2024-03-12 12:30:08.911 072 16708.00 680.23 50395.93 88888.00 2024-03-12 12:30:09.411 072 16708.00 680.24 50395.93 88888.00 2024-03-12 12:30:09.911 072 16708.01 680.26 50395.87 88888.00 2024-03-12 12:30:10.411 072 16708.02 680.31 50395.86 88888.00 2024-03-12 12:30:10.911 072 16708.00 680.32 50395.89 88888.00 2024-03-12 12:30:11.411 072 16707.99 680.30 50395.91 88888.00 2024-03-12 12:30:11.911 072 16707.98 680.30 50395.89 88888.00 2024-03-12 12:30:12.411 072 16707.99 680.28 50395.92 88888.00 2024-03-12 12:30:12.911 072 16708.00 680.31 50395.88 88888.00 2024-03-12 12:30:13.411 072 16708.00 680.35 50395.93 88888.00 2024-03-12 12:30:13.911 072 16708.02 680.38 50395.92 88888.00 2024-03-12 12:30:14.411 072 16708.00 680.39 50395.92 88888.00 2024-03-12 12:30:14.911 072 16708.01 680.44 50395.92 88888.00 2024-03-12 12:30:15.411 072 16708.00 680.46 50395.96 88888.00 2024-03-12 12:30:15.911 072 16707.97 680.48 50395.96 88888.00 2024-03-12 12:30:16.411 072 16707.95 680.47 50395.95 88888.00 2024-03-12 12:30:16.911 072 16707.93 680.52 50395.96 88888.00 2024-03-12 12:30:17.411 072 16707.92 680.49 50396.03 88888.00 2024-03-12 12:30:17.911 072 16707.94 680.48 50395.99 88888.00 2024-03-12 12:30:18.912 072 16707.92 680.60 50395.98 88888.00 2024-03-12 12:30:19.412 072 16707.94 680.60 50395.94 88888.00 2024-03-12 12:30:19.912 072 16707.97 680.56 50395.96 88888.00 2024-03-12 12:30:20.412 072 16707.92 680.55 50395.98 88888.00 2024-03-12 12:30:20.912 072 16707.90 680.56 50396.06 88888.00 2024-03-12 12:30:21.412 072 16707.86 680.56 50396.06 88888.00 2024-03-12 12:30:21.912 072 16707.83 680.61 50396.01 88888.00 2024-03-12 12:30:22.412 072 16707.86 680.62 50395.97 88888.00 2024-03-12 12:30:22.912 072 16707.89 680.58 50395.99 88888.00 2024-03-12 12:30:23.412 072 16707.85 680.62 50395.99 88888.00 2024-03-12 12:30:23.912 072 16707.82 680.66 50395.98 88888.00 2024-03-12 12:30:24.412 072 16707.81 680.65 50395.98 88888.00 2024-03-12 12:30:24.912 072 16707.83 680.67 50395.99 88888.00 2024-03-12 12:30:25.412 072 16707.81 680.70 50396.02 88888.00 2024-03-12 12:30:25.912 072 16707.80 680.72 50396.07 88888.00 2024-03-12 12:30:26.412 072 16707.81 680.71 50396.08 88888.00 2024-03-12 12:30:26.912 072 16707.78 680.73 50396.01 88888.00 2024-03-12 12:30:27.412 072 16707.76 680.76 50396.03 88888.00 2024-03-12 12:30:27.912 072 16707.77 680.67 50396.06 88888.00 2024-03-12 12:30:28.412 072 16707.71 680.69 50396.08 88888.00 2024-03-12 12:30:28.912 072 16707.69 680.72 50396.02 88888.00 2024-03-12 12:30:29.412 072 16707.71 680.76 50395.96 88888.00 2024-03-12 12:30:29.912 072 16707.72 680.78 50395.93 88888.00 2024-03-12 12:30:30.412 072 16707.69 680.79 50395.94 88888.00 2024-03-12 12:30:30.912 072 16707.68 680.80 50395.96 88888.00 2024-03-12 12:30:31.412 072 16707.71 680.85 50395.92 88888.00 2024-03-12 12:30:31.912 072 16707.71 680.84 50395.92 88888.00 2024-03-12 12:30:32.412 072 16707.68 680.84 50395.85 88888.00 2024-03-12 12:30:32.912 072 16707.67 680.85 50395.83 88888.00 2024-03-12 12:30:33.412 072 16707.66 680.84 50395.87 88888.00 2024-03-12 12:30:33.912 072 16707.65 680.87 50395.87 88888.00 2024-03-12 12:30:34.412 072 16707.68 680.85 50395.89 88888.00 2024-03-12 12:30:34.912 072 16707.71 680.89 50395.91 88888.00 2024-03-12 12:30:35.412 072 16707.71 680.89 50395.95 88888.00 2024-03-12 12:30:35.912 072 16707.68 680.91 50395.96 88888.00 2024-03-12 12:30:36.412 072 16707.66 680.93 50395.96 88888.00 2024-03-12 12:30:36.912 072 16707.65 680.91 50395.96 88888.00 2024-03-12 12:30:37.412 072 16707.69 680.91 50395.97 88888.00 2024-03-12 12:30:37.912 072 16707.69 680.93 50396.01 88888.00 2024-03-12 12:30:38.412 072 16707.71 680.95 50395.96 88888.00 2024-03-12 12:30:38.912 072 16707.67 680.91 50395.96 88888.00 2024-03-12 12:30:39.412 072 16707.68 680.90 50395.95 88888.00 2024-03-12 12:30:39.912 072 16707.67 680.95 50395.99 88888.00 2024-03-12 12:30:40.412 072 16707.66 680.93 50395.96 88888.00 2024-03-12 12:30:40.912 072 16707.66 680.91 50395.92 88888.00 2024-03-12 12:30:41.412 072 16707.66 680.90 50395.92 88888.00 2024-03-12 12:30:41.912 072 16707.68 680.92 50395.92 88888.00 2024-03-12 12:30:42.412 072 16707.64 680.95 50395.93 88888.00 2024-03-12 12:30:42.912 072 16707.58 680.90 50395.95 88888.00 2024-03-12 12:30:43.412 072 16707.60 680.90 50395.99 88888.00 2024-03-12 12:30:43.912 072 16707.55 680.95 50396.05 88888.00 2024-03-12 12:30:44.412 072 16707.57 680.92 50396.04 88888.00 2024-03-12 12:30:44.912 072 16707.56 680.87 50396.05 88888.00 2024-03-12 12:30:45.412 072 16707.53 680.89 50395.98 88888.00 2024-03-12 12:30:45.912 072 16707.48 680.90 50395.93 88888.00 2024-03-12 12:30:46.412 072 16707.49 680.85 50395.97 88888.00 2024-03-12 12:30:46.912 072 16707.54 680.91 50395.99 88888.00 2024-03-12 12:30:47.412 072 16707.53 680.96 50395.92 88888.00 2024-03-12 12:30:47.912 072 16707.53 680.93 50395.94 88888.00 2024-03-12 12:30:48.412 072 16707.56 680.95 50395.92 88888.00 2024-03-12 12:30:48.913 072 16707.58 680.93 50395.96 88888.00 2024-03-12 12:30:49.413 072 16707.58 680.93 50396.03 88888.00 2024-03-12 12:30:49.913 072 16707.56 680.95 50396.01 88888.00 2024-03-12 12:30:50.413 072 16707.56 680.90 50395.96 88888.00 2024-03-12 12:30:50.913 072 16707.56 680.90 50395.88 88888.00 2024-03-12 12:30:51.413 072 16707.54 680.92 50395.88 88888.00 2024-03-12 12:30:52.413 072 16707.54 680.97 50395.92 88888.00 2024-03-12 12:30:52.913 072 16707.53 680.96 50395.95 88888.00 2024-03-12 12:30:53.413 072 16707.51 680.95 50395.92 88888.00 2024-03-12 12:30:53.913 072 16707.53 680.95 50395.85 88888.00 2024-03-12 12:30:54.413 072 16707.53 680.98 50395.84 88888.00 2024-03-12 12:30:54.913 072 16707.50 680.99 50395.85 88888.00 2024-03-12 12:30:55.413 072 16707.51 680.98 50395.89 88888.00 2024-03-12 12:30:55.913 072 16707.58 680.98 50395.95 88888.00 2024-03-12 12:30:56.413 072 16707.58 681.00 50395.94 88888.00 2024-03-12 12:30:56.913 072 16707.55 681.05 50395.92 88888.00 2024-03-12 12:30:57.413 072 16707.54 681.09 50395.96 88888.00 2024-03-12 12:30:57.913 072 16707.54 681.09 50395.99 88888.00 2024-03-12 12:30:58.413 072 16707.54 681.11 50396.01 88888.00 2024-03-12 12:30:58.913 072 16707.53 681.19 50395.98 88888.00 2024-03-12 12:30:59.413 072 16707.54 681.16 50395.94 88888.00 2024-03-12 12:30:59.913 072 16707.53 681.14 50395.88 88888.00 2024-03-12 12:31:00.413 072 16707.50 681.18 50395.82 88888.00 2024-03-12 12:31:00.913 072 16707.54 681.18 50395.85 88888.00 2024-03-12 12:31:01.413 072 16707.54 681.19 50395.89 88888.00 2024-03-12 12:31:02.413 072 16707.55 681.13 50395.86 88888.00 2024-03-12 12:31:02.913 072 16707.55 681.14 50395.85 88888.00 2024-03-12 12:31:03.413 072 16707.57 681.17 50395.87 88888.00 2024-03-12 12:31:03.913 072 16707.54 681.14 50395.92 88888.00 2024-03-12 12:31:04.413 072 16707.55 681.15 50395.92 88888.00 2024-03-12 12:31:04.913 072 16707.51 681.17 50395.85 88888.00 2024-03-12 12:31:05.413 072 16707.56 681.16 50395.84 88888.00 2024-03-12 12:31:05.913 072 16707.60 681.13 50395.86 88888.00 2024-03-12 12:31:06.413 072 16707.57 681.14 50395.88 88888.00 2024-03-12 12:31:06.913 072 16707.62 681.13 50395.86 88888.00 2024-03-12 12:31:07.413 072 16707.65 681.10 50395.86 88888.00 2024-03-12 12:31:07.913 072 16707.66 681.14 50395.95 88888.00 2024-03-12 12:31:08.413 072 16707.67 681.16 50395.87 88888.00 2024-03-12 12:31:08.913 072 16707.64 681.08 50395.86 88888.00 2024-03-12 12:31:09.413 072 16707.67 681.06 50395.85 88888.00 2024-03-12 12:31:09.913 072 16707.66 681.04 50395.87 88888.00 2024-03-12 12:31:10.413 072 16707.65 681.01 50395.88 88888.00 2024-03-12 12:31:10.913 072 16707.67 681.04 50395.86 88888.00 2024-03-12 12:31:11.413 072 16707.67 681.08 50395.85 88888.00 2024-03-12 12:31:12.404 072 16707.71 681.01 50395.93 88888.00 2024-03-12 12:31:12.904 072 16707.68 680.98 50395.87 88888.00 2024-03-12 12:31:13.404 072 16707.67 680.95 50395.91 88888.00 2024-03-12 12:31:13.904 072 16707.69 680.91 50395.86 88888.00 2024-03-12 12:31:14.404 072 16707.69 680.93 50395.77 88888.00 2024-03-12 12:31:14.904 072 16707.72 680.98 50395.79 88888.00 2024-03-12 12:31:15.404 072 16707.76 680.93 50395.82 88888.00 2024-03-12 12:31:15.904 072 16707.78 680.87 50395.79 88888.00 2024-03-12 12:31:16.404 072 16707.75 680.85 50395.77 88888.00 2024-03-12 12:31:16.904 072 16707.76 680.80 50395.74 88888.00 2024-03-12 12:31:17.404 072 16707.75 680.78 50395.75 88888.00 2024-03-12 12:31:17.904 072 16707.72 680.76 50395.78 88888.00 2024-03-12 12:31:18.404 072 16707.77 680.67 50395.70 88888.00 2024-03-12 12:31:18.904 072 16707.81 680.64 50395.65 88888.00 2024-03-12 12:31:19.404 072 16707.77 680.66 50395.73 88888.00 2024-03-12 12:31:19.904 072 16707.81 680.64 50395.75 88888.00 2024-03-12 12:31:20.404 072 16707.80 680.65 50395.79 88888.00 2024-03-12 12:31:20.904 072 16707.77 680.63 50395.80 88888.00 2024-03-12 12:31:21.404 072 16707.80 680.61 50395.75 88888.00 2024-03-12 12:31:22.404 072 16707.86 680.56 50395.78 88888.00 2024-03-12 12:31:22.904 072 16707.84 680.54 50395.89 88888.00 2024-03-12 12:31:23.404 072 16707.83 680.52 50395.84 88888.00 2024-03-12 12:31:23.904 072 16707.82 680.53 50395.87 88888.00 2024-03-12 12:31:24.404 072 16707.81 680.49 50395.92 88888.00 2024-03-12 12:31:24.904 072 16707.81 680.48 50395.95 88888.00 2024-03-12 12:31:25.404 072 16707.78 680.49 50395.92 88888.00 2024-03-12 12:31:25.904 072 16707.80 680.41 50395.84 88888.00 2024-03-12 12:31:26.404 072 16707.85 680.46 50395.78 88888.00 2024-03-12 12:31:26.904 072 16707.85 680.45 50395.77 88888.00 2024-03-12 12:31:27.404 072 16707.83 680.40 50395.83 88888.00 2024-03-12 12:31:27.904 072 16707.82 680.44 50395.80 88888.00 2024-03-12 12:31:28.404 072 16707.81 680.48 50395.78 88888.00 2024-03-12 12:31:28.904 072 16707.77 680.49 50395.79 88888.00 2024-03-12 12:31:29.404 072 16707.80 680.54 50395.79 88888.00 2024-03-12 12:31:29.904 072 16707.78 680.54 50395.78 88888.00 2024-03-12 12:31:30.404 072 16707.75 680.49 50395.79 88888.00 2024-03-12 12:31:30.904 072 16707.78 680.46 50395.77 88888.00 2024-03-12 12:31:31.404 072 16707.82 680.44 50395.77 88888.00 2024-03-12 12:31:32.404 072 16707.90 680.43 50395.73 88888.00 2024-03-12 12:31:32.904 072 16707.90 680.47 50395.75 88888.00 2024-03-12 12:31:33.404 072 16707.94 680.49 50395.74 88888.00 2024-03-12 12:31:33.904 072 16707.91 680.47 50395.69 88888.00 2024-03-12 12:31:34.404 072 16707.94 680.41 50395.66 88888.00 2024-03-12 12:31:34.904 072 16707.98 680.39 50395.75 88888.00 2024-03-12 12:31:35.404 072 16708.01 680.46 50395.74 88888.00 2024-03-12 12:31:35.904 072 16707.99 680.49 50395.76 88888.00 2024-03-12 12:31:36.404 072 16708.04 680.49 50395.78 88888.00 2024-03-12 12:31:36.904 072 16708.04 680.45 50395.80 88888.00 2024-03-12 12:31:37.404 072 16708.03 680.47 50395.86 88888.00 2024-03-12 12:31:37.904 072 16708.04 680.49 50395.86 88888.00 2024-03-12 12:31:38.404 072 16708.08 680.45 50395.78 88888.00 2024-03-12 12:31:38.904 072 16708.03 680.47 50395.78 88888.00 2024-03-12 12:31:39.404 072 16708.08 680.52 50395.77 88888.00 2024-03-12 12:31:39.904 072 16708.15 680.55 50395.75 88888.00 2024-03-12 12:31:40.404 072 16708.19 680.54 50395.69 88888.00 2024-03-12 12:31:40.904 072 16708.18 680.49 50395.68 88888.00 2024-03-12 12:31:41.404 072 16708.20 680.45 50395.70 88888.00 2024-03-12 12:31:41.904 072 16708.22 680.40 50395.67 88888.00 2024-03-12 12:31:42.405 072 16708.24 680.40 50395.69 88888.00 2024-03-12 12:31:42.905 072 16708.26 680.37 50395.77 88888.00 2024-03-12 12:31:43.405 072 16708.26 680.34 50395.76 88888.00 2024-03-12 12:31:43.905 072 16708.28 680.37 50395.69 88888.00 2024-03-12 12:31:44.405 072 16708.29 680.35 50395.75 88888.00 2024-03-12 12:31:44.905 072 16708.36 680.34 50395.78 88888.00 2024-03-12 12:31:45.405 072 16708.42 680.31 50395.79 88888.00 2024-03-12 12:31:45.905 072 16708.42 680.30 50395.79 88888.00 2024-03-12 12:31:46.405 072 16708.42 680.34 50395.71 88888.00 2024-03-12 12:31:46.905 072 16708.46 680.34 50395.69 88888.00 2024-03-12 12:31:47.405 072 16708.44 680.35 50395.68 88888.00 2024-03-12 12:31:47.905 072 16708.50 680.29 50395.69 88888.00 2024-03-12 12:31:48.405 072 16708.53 680.27 50395.71 88888.00 2024-03-12 12:31:48.905 072 16708.55 680.24 50395.79 88888.00 2024-03-12 12:31:49.405 072 16708.59 680.21 50395.83 88888.00 2024-03-12 12:31:49.905 072 16708.59 680.22 50395.82 88888.00 2024-03-12 12:31:50.405 072 16708.60 680.19 50395.79 88888.00 2024-03-12 12:31:50.905 072 16708.62 680.22 50395.86 88888.00 2024-03-12 12:31:51.405 072 16708.64 680.22 50395.86 88888.00 2024-03-12 12:31:51.905 072 16708.64 680.18 50395.76 88888.00 2024-03-12 12:31:52.405 072 16708.68 680.13 50395.77 88888.00 2024-03-12 12:31:52.905 072 16708.69 680.10 50395.84 88888.00 2024-03-12 12:31:53.405 072 16708.71 680.12 50395.75 88888.00 2024-03-12 12:31:53.905 072 16708.68 680.09 50395.74 88888.00 2024-03-12 12:31:54.405 072 16708.72 680.06 50395.77 88888.00 2024-03-12 12:31:54.905 072 16708.70 680.08 50395.78 88888.00 2024-03-12 12:31:55.405 072 16708.69 680.08 50395.79 88888.00 2024-03-12 12:31:55.905 072 16708.65 680.10 50395.76 88888.00 2024-03-12 12:31:56.405 072 16708.65 680.06 50395.75 88888.00 2024-03-12 12:31:56.905 072 16708.69 680.02 50395.75 88888.00 2024-03-12 12:31:57.405 072 16708.71 680.05 50395.70 88888.00 2024-03-12 12:31:57.905 072 16708.65 680.05 50395.67 88888.00 2024-03-12 12:31:58.405 072 16708.66 680.10 50395.69 88888.00 2024-03-12 12:31:58.905 072 16708.68 680.12 50395.73 88888.00 2024-03-12 12:31:59.405 072 16708.69 680.08 50395.73 88888.00 2024-03-12 12:31:59.905 072 16708.71 680.06 50395.74 88888.00 2024-03-12 12:32:00.405 072 16708.70 680.05 50395.74 88888.00 2024-03-12 12:32:00.905 072 16708.68 680.04 50395.74 88888.00 2024-03-12 12:32:01.405 072 16708.68 680.03 50395.69 88888.00 2024-03-12 12:32:01.905 072 16708.71 680.02 50395.62 88888.00 2024-03-12 12:32:02.405 072 16708.71 680.03 50395.71 88888.00 2024-03-12 12:32:02.905 072 16708.70 680.01 50395.77 88888.00 2024-03-12 12:32:03.905 072 16708.70 680.01 50395.78 88888.00 2024-03-12 12:32:04.405 072 16708.70 680.01 50395.73 88888.00 2024-03-12 12:32:04.905 072 16708.74 680.03 50395.73 88888.00 2024-03-12 12:32:05.405 072 16708.72 680.02 50395.71 88888.00 2024-03-12 12:32:05.905 072 16708.68 680.01 50395.75 88888.00 2024-03-12 12:32:06.405 072 16708.65 680.02 50395.76 88888.00 2024-03-12 12:32:06.905 072 16708.63 679.97 50395.78 88888.00 2024-03-12 12:32:07.405 072 16708.64 679.95 50395.80 88888.00 2024-03-12 12:32:07.905 072 16708.64 679.97 50395.79 88888.00 2024-03-12 12:32:08.405 072 16708.63 680.06 50395.75 88888.00 2024-03-12 12:32:08.906 072 16708.66 680.03 50395.70 88888.00 2024-03-12 12:32:09.406 072 16708.68 679.98 50395.69 88888.00 2024-03-12 12:32:09.906 072 16708.66 679.97 50395.70 88888.00 2024-03-12 12:32:10.406 072 16708.64 679.93 50395.67 88888.00 2024-03-12 12:32:10.906 072 16708.63 679.86 50395.68 88888.00 2024-03-12 12:32:11.406 072 16708.64 679.84 50395.69 88888.00 2024-03-12 12:32:11.906 072 16708.64 679.91 50395.68 88888.00 2024-03-12 12:32:12.406 072 16708.63 679.93 50395.74 88888.00 2024-03-12 12:32:12.906 072 16708.63 679.95 50395.74 88888.00 2024-03-12 12:32:13.906 072 16708.65 679.95 50395.77 88888.00 2024-03-12 12:32:14.406 072 16708.66 679.95 50395.77 88888.00 2024-03-12 12:32:14.906 072 16708.68 679.88 50395.75 88888.00 2024-03-12 12:32:15.406 072 16708.69 679.86 50395.83 88888.00 2024-03-12 12:32:15.906 072 16708.65 679.82 50395.78 88888.00 2024-03-12 12:32:16.406 072 16708.62 679.79 50395.75 88888.00 2024-03-12 12:32:16.906 072 16708.62 679.84 50395.79 88888.00 2024-03-12 12:32:17.406 072 16708.63 679.84 50395.83 88888.00 2024-03-12 12:32:17.906 072 16708.66 679.86 50395.77 88888.00 2024-03-12 12:32:18.406 072 16708.65 679.89 50395.76 88888.00 2024-03-12 12:32:18.906 072 16708.70 679.80 50395.76 88888.00 2024-03-12 12:32:19.406 072 16708.71 679.76 50395.73 88888.00 2024-03-12 12:32:19.906 072 16708.66 679.80 50395.76 88888.00 2024-03-12 12:32:20.406 072 16708.66 679.82 50395.82 88888.00 2024-03-12 12:32:20.906 072 16708.66 679.85 50395.79 88888.00 2024-03-12 12:32:21.406 072 16708.65 679.84 50395.79 88888.00 2024-03-12 12:32:21.906 072 16708.72 679.83 50395.79 88888.00 2024-03-12 12:32:22.406 072 16708.73 679.80 50395.77 88888.00 2024-03-12 12:32:22.906 072 16708.71 679.78 50395.85 88888.00 2024-03-12 12:32:23.906 072 16708.76 679.78 50395.82 88888.00 2024-03-12 12:32:24.406 072 16708.72 679.78 50395.79 88888.00 2024-03-12 12:32:24.906 072 16708.72 679.82 50395.76 88888.00 2024-03-12 12:32:25.406 072 16708.74 679.79 50395.76 88888.00 2024-03-12 12:32:25.906 072 16708.76 679.76 50395.80 88888.00 2024-03-12 12:32:26.406 072 16708.72 679.74 50395.79 88888.00 2024-03-12 12:32:26.906 072 16708.76 679.75 50395.78 88888.00 2024-03-12 12:32:27.406 072 16708.74 679.75 50395.78 88888.00 2024-03-12 12:32:27.906 072 16708.72 679.70 50395.80 88888.00 2024-03-12 12:32:28.406 072 16708.73 679.67 50395.79 88888.00 2024-03-12 12:32:28.906 072 16708.80 679.69 50395.75 88888.00 2024-03-12 12:32:29.406 072 16708.79 679.66 50395.75 88888.00 2024-03-12 12:32:29.906 072 16708.79 679.65 50395.82 88888.00 2024-03-12 12:32:30.406 072 16708.82 679.65 50395.78 88888.00 2024-03-12 12:32:30.906 072 16708.87 679.60 50395.78 88888.00 2024-03-12 12:32:31.406 072 16708.89 679.62 50395.87 88888.00 2024-03-12 12:32:31.906 072 16708.87 679.61 50395.87 88888.00 2024-03-12 12:32:32.406 072 16708.85 679.60 50395.79 88888.00 2024-03-12 12:32:32.906 072 16708.89 679.61 50395.76 88888.00 2024-03-12 12:32:33.406 072 16708.89 679.60 50395.78 88888.00 2024-03-12 12:32:33.906 072 16708.86 679.59 50395.78 88888.00 2024-03-12 12:32:34.406 072 16708.91 679.56 50395.85 88888.00 2024-03-12 12:32:34.906 072 16708.91 679.51 50395.88 88888.00 2024-03-12 12:32:35.406 072 16708.90 679.52 50395.84 88888.00 2024-03-12 12:32:35.906 072 16708.89 679.50 50395.79 88888.00 2024-03-12 12:32:36.406 072 16708.90 679.48 50395.77 88888.00 2024-03-12 12:32:36.906 072 16708.91 679.49 50395.78 88888.00 2024-03-12 12:32:37.406 072 16708.89 679.45 50395.79 88888.00 2024-03-12 12:32:37.906 072 16708.85 679.44 50395.79 88888.00 2024-03-12 12:32:38.406 072 16708.81 679.43 50395.79 88888.00 2024-03-12 12:32:38.907 072 16708.81 679.45 50395.82 88888.00 2024-03-12 12:32:39.407 072 16708.78 679.42 50395.83 88888.00 2024-03-12 12:32:39.907 072 16708.77 679.41 50395.86 88888.00 2024-03-12 12:32:40.407 072 16708.78 679.40 50395.76 88888.00 2024-03-12 12:32:40.907 072 16708.80 679.36 50395.76 88888.00 2024-03-12 12:32:41.907 072 16708.79 679.28 50395.80 88888.00 2024-03-12 12:32:42.407 072 16708.81 679.27 50395.83 88888.00 2024-03-12 12:32:42.907 072 16708.82 679.26 50395.85 88888.00 2024-03-12 12:32:43.407 072 16708.79 679.28 50395.82 88888.00 2024-03-12 12:32:43.907 072 16708.80 679.27 50395.83 88888.00 2024-03-12 12:32:44.407 072 16708.80 679.31 50395.85 88888.00 2024-03-12 12:32:44.907 072 16708.80 679.31 50395.83 88888.00 2024-03-12 12:32:45.407 072 16708.79 679.30 50395.82 88888.00 2024-03-12 12:32:45.907 072 16708.74 679.25 50395.79 88888.00 2024-03-12 12:32:46.407 072 16708.74 679.26 50395.77 88888.00 2024-03-12 12:32:46.907 072 16708.71 679.25 50395.77 88888.00 2024-03-12 12:32:47.407 072 16708.71 679.23 50395.79 88888.00 2024-03-12 12:32:47.907 072 16708.74 679.15 50395.83 88888.00 2024-03-12 12:32:48.407 072 16708.71 679.14 50395.79 88888.00 2024-03-12 12:32:48.907 072 16708.71 679.16 50395.68 88888.00 2024-03-12 12:32:49.407 072 16708.76 679.15 50395.66 88888.00 2024-03-12 12:32:49.907 072 16708.73 679.12 50395.69 88888.00 2024-03-12 12:32:50.407 072 16708.71 679.14 50395.73 88888.00 2024-03-12 12:32:50.907 072 16708.68 679.13 50395.71 88888.00 2024-03-12 12:32:51.907 072 16708.64 679.09 50395.80 88888.00 2024-03-12 12:32:52.407 072 16708.62 679.10 50395.86 88888.00 2024-03-12 12:32:52.907 072 16708.63 679.09 50395.84 88888.00 2024-03-12 12:32:53.407 072 16708.65 679.04 50395.78 88888.00 2024-03-12 12:32:53.907 072 16708.65 679.01 50395.75 88888.00 2024-03-12 12:32:54.407 072 16708.68 678.97 50395.73 88888.00 2024-03-12 12:32:54.907 072 16708.69 678.93 50395.70 88888.00 2024-03-12 12:32:55.407 072 16708.66 678.96 50395.74 88888.00 2024-03-12 12:32:55.907 072 16708.64 678.89 50395.74 88888.00 2024-03-12 12:32:56.407 072 16708.59 678.89 50395.75 88888.00 2024-03-12 12:32:56.907 072 16708.64 678.95 50395.70 88888.00 2024-03-12 12:32:57.407 072 16708.65 678.93 50395.73 88888.00 2024-03-12 12:32:57.907 072 16708.59 678.93 50395.73 88888.00 2024-03-12 12:32:58.407 072 16708.62 678.91 50395.71 88888.00 2024-03-12 12:32:58.907 072 16708.62 678.89 50395.73 88888.00 2024-03-12 12:32:59.407 072 16708.60 678.93 50395.67 88888.00 2024-03-12 12:32:59.907 072 16708.63 678.98 50395.73 88888.00 2024-03-12 12:33:00.407 072 16708.65 678.97 50395.74 88888.00 2024-03-12 12:33:00.907 072 16708.69 678.91 50395.69 88888.00 2024-03-12 12:33:01.407 072 16708.68 678.92 50395.68 88888.00 2024-03-12 12:33:01.907 072 16708.63 678.99 50395.65 88888.00 2024-03-12 12:33:02.407 072 16708.62 678.93 50395.68 88888.00 2024-03-12 12:33:02.907 072 16708.63 678.86 50395.70 88888.00 2024-03-12 12:33:03.407 072 16708.66 678.81 50395.70 88888.00 2024-03-12 12:33:03.907 072 16708.68 678.81 50395.66 88888.00 2024-03-12 12:33:04.407 072 16708.69 678.86 50395.60 88888.00 2024-03-12 12:33:04.907 072 16708.69 678.88 50395.60 88888.00 2024-03-12 12:33:05.407 072 16708.71 678.88 50395.60 88888.00 2024-03-12 12:33:05.907 072 16708.74 678.88 50395.64 88888.00 2024-03-12 12:33:06.407 072 16708.80 678.84 50395.65 88888.00 2024-03-12 12:33:06.908 072 16708.83 678.79 50395.73 88888.00 2024-03-12 12:33:07.408 072 16708.82 678.75 50395.76 88888.00 2024-03-12 12:33:07.908 072 16708.80 678.72 50395.74 88888.00 2024-03-12 12:33:08.408 072 16708.78 678.72 50395.78 88888.00 2024-03-12 12:33:08.908 072 16708.80 678.73 50395.74 88888.00 2024-03-12 12:33:09.408 072 16708.78 678.71 50395.75 88888.00 2024-03-12 12:33:09.908 072 16708.73 678.69 50395.73 88888.00 2024-03-12 12:33:10.408 072 16708.78 678.66 50395.66 88888.00 2024-03-12 12:33:10.908 072 16708.81 678.66 50395.66 88888.00 2024-03-12 12:33:11.408 072 16708.82 678.69 50395.69 88888.00 2024-03-12 12:33:11.908 072 16708.87 678.67 50395.68 88888.00 2024-03-12 12:33:12.408 072 16708.88 678.66 50395.70 88888.00 2024-03-12 12:33:12.908 072 16708.89 678.63 50395.69 88888.00 2024-03-12 12:33:13.408 072 16708.94 678.62 50395.70 88888.00 2024-03-12 12:33:13.908 072 16708.95 678.62 50395.67 88888.00 2024-03-12 12:33:14.408 072 16708.91 678.63 50395.55 88888.00 2024-03-12 12:33:14.908 072 16708.91 678.61 50395.67 88888.00 2024-03-12 12:33:15.408 072 16708.89 678.64 50395.61 88888.00 2024-03-12 12:33:15.908 072 16708.89 678.57 50395.67 88888.00 2024-03-12 12:33:16.408 072 16708.89 678.55 50395.66 88888.00 2024-03-12 12:33:16.908 072 16708.92 678.55 50395.59 88888.00 2024-03-12 12:33:17.408 072 16708.96 678.56 50395.55 88888.00 2024-03-12 12:33:17.908 072 16708.91 678.61 50395.57 88888.00 2024-03-12 12:33:18.408 072 16708.91 678.62 50395.60 88888.00 2024-03-12 12:33:18.908 072 16708.91 678.58 50395.69 88888.00 2024-03-12 12:33:19.408 072 16708.92 678.60 50395.70 88888.00 2024-03-12 12:33:19.908 072 16708.95 678.60 50395.67 88888.00 2024-03-12 12:33:20.408 072 16708.94 678.53 50395.62 88888.00 2024-03-12 12:33:20.908 072 16708.95 678.50 50395.57 88888.00 2024-03-12 12:33:21.408 072 16708.96 678.52 50395.61 88888.00 2024-03-12 12:33:21.908 072 16708.96 678.53 50395.61 88888.00 2024-03-12 12:33:22.408 072 16708.98 678.55 50395.60 88888.00 2024-03-12 12:33:22.908 072 16708.99 678.50 50395.58 88888.00 2024-03-12 12:33:23.408 072 16708.98 678.50 50395.61 88888.00 2024-03-12 12:33:23.908 072 16709.00 678.53 50395.64 88888.00 2024-03-12 12:33:24.408 072 16708.98 678.55 50395.61 88888.00 2024-03-12 12:33:24.908 072 16708.95 678.47 50395.59 88888.00 2024-03-12 12:33:25.408 072 16708.91 678.43 50395.60 88888.00 2024-03-12 12:33:25.908 072 16708.90 678.44 50395.64 88888.00 2024-03-12 12:33:26.408 072 16708.94 678.50 50395.67 88888.00 2024-03-12 12:33:26.908 072 16708.94 678.44 50395.70 88888.00 2024-03-12 12:33:27.408 072 16708.96 678.39 50395.69 88888.00 2024-03-12 12:33:27.908 072 16708.98 678.41 50395.67 88888.00 2024-03-12 12:33:28.408 072 16708.99 678.39 50395.69 88888.00 2024-03-12 12:33:28.908 072 16709.03 678.40 50395.68 88888.00 2024-03-12 12:33:29.408 072 16708.99 678.46 50395.66 88888.00 2024-03-12 12:33:29.908 072 16708.98 678.44 50395.67 88888.00 2024-03-12 12:33:30.408 072 16708.96 678.36 50395.68 88888.00 2024-03-12 12:33:30.908 072 16708.94 678.34 50395.67 88888.00 2024-03-12 12:33:31.408 072 16708.96 678.34 50395.68 88888.00 2024-03-12 12:33:31.908 072 16708.98 678.31 50395.73 88888.00 2024-03-12 12:33:32.408 072 16708.95 678.34 50395.73 88888.00 2024-03-12 12:33:32.908 072 16708.97 678.37 50395.66 88888.00 2024-03-12 12:33:33.408 072 16708.96 678.44 50395.65 88888.00 2024-03-12 12:33:33.908 072 16708.99 678.40 50395.69 88888.00 2024-03-12 12:33:34.408 072 16709.03 678.35 50395.79 88888.00 2024-03-12 12:33:34.908 072 16709.05 678.35 50395.78 88888.00 2024-03-12 12:33:35.408 072 16709.09 678.31 50395.75 88888.00 2024-03-12 12:33:35.908 072 16709.10 678.28 50395.74 88888.00 2024-03-12 12:33:36.408 072 16709.07 678.26 50395.78 88888.00 2024-03-12 12:33:36.909 072 16709.08 678.25 50395.77 88888.00 2024-03-12 12:33:37.409 072 16709.14 678.27 50395.79 88888.00 2024-03-12 12:33:37.909 072 16709.16 678.28 50395.77 88888.00 2024-03-12 12:33:38.409 072 16709.16 678.20 50395.76 88888.00 2024-03-12 12:33:38.909 072 16709.13 678.17 50395.75 88888.00 2024-03-12 12:33:39.409 072 16709.16 678.20 50395.73 88888.00 2024-03-12 12:33:39.909 072 16709.17 678.23 50395.75 88888.00 2024-03-12 12:33:40.409 072 16709.17 678.23 50395.77 88888.00 2024-03-12 12:33:40.909 072 16709.17 678.28 50395.78 88888.00 2024-03-12 12:33:41.409 072 16709.19 678.26 50395.77 88888.00 2024-03-12 12:33:41.909 072 16709.19 678.27 50395.78 88888.00 2024-03-12 12:33:42.409 072 16709.23 678.22 50395.75 88888.00 2024-03-12 12:33:42.909 072 16709.27 678.19 50395.71 88888.00 2024-03-12 12:33:43.409 072 16709.24 678.18 50395.75 88888.00 2024-03-12 12:33:43.909 072 16709.26 678.23 50395.78 88888.00 2024-03-12 12:33:44.409 072 16709.23 678.22 50395.75 88888.00 2024-03-12 12:33:45.409 072 16709.22 678.18 50395.70 88888.00 2024-03-12 12:33:45.909 072 16709.25 678.20 50395.74 88888.00 2024-03-12 12:33:46.409 072 16709.25 678.21 50395.73 88888.00 2024-03-12 12:33:46.909 072 16709.30 678.15 50395.75 88888.00 2024-03-12 12:33:47.409 072 16709.31 678.10 50395.77 88888.00 2024-03-12 12:33:47.909 072 16709.27 678.11 50395.74 88888.00 2024-03-12 12:33:48.409 072 16709.26 678.13 50395.78 88888.00 2024-03-12 12:33:48.909 072 16709.25 678.13 50395.79 88888.00 2024-03-12 12:33:49.409 072 16709.29 678.19 50395.77 88888.00 2024-03-12 12:33:49.909 072 16709.29 678.20 50395.75 88888.00 2024-03-12 12:33:50.409 072 16709.27 678.19 50395.71 88888.00 2024-03-12 12:33:50.909 072 16709.27 678.18 50395.69 88888.00 2024-03-12 12:33:51.409 072 16709.33 678.13 50395.69 88888.00 2024-03-12 12:33:51.909 072 16709.31 678.18 50395.68 88888.00 2024-03-12 12:33:52.409 072 16709.30 678.15 50395.71 88888.00 2024-03-12 12:33:52.909 072 16709.33 678.14 50395.75 88888.00 2024-03-12 12:33:53.409 072 16709.36 678.18 50395.73 88888.00 2024-03-12 12:33:53.909 072 16709.35 678.21 50395.74 88888.00 2024-03-12 12:33:54.409 072 16709.38 678.23 50395.69 88888.00 2024-03-12 12:33:54.909 072 16709.42 678.19 50395.71 88888.00 2024-03-12 12:33:55.409 072 16709.41 678.20 50395.74 88888.00 2024-03-12 12:33:55.909 072 16709.40 678.21 50395.73 88888.00 2024-03-12 12:33:56.409 072 16709.39 678.17 50395.76 88888.00 2024-03-12 12:33:56.909 072 16709.38 678.13 50395.71 88888.00 2024-03-12 12:33:57.409 072 16709.36 678.12 50395.78 88888.00 2024-03-12 12:33:57.909 072 16709.38 678.14 50395.78 88888.00 2024-03-12 12:33:58.409 072 16709.40 678.14 50395.79 88888.00 2024-03-12 12:33:58.909 072 16709.47 678.11 50395.80 88888.00 2024-03-12 12:33:59.409 072 16709.47 678.08 50395.77 88888.00 2024-03-12 12:33:59.909 072 16709.47 678.12 50395.75 88888.00 2024-03-12 12:34:00.409 072 16709.51 678.06 50395.69 88888.00 2024-03-12 12:34:00.909 072 16709.50 677.99 50395.76 88888.00 2024-03-12 12:34:01.409 072 16709.45 677.99 50395.75 88888.00 2024-03-12 12:34:01.909 072 16709.45 678.04 50395.77 88888.00 2024-03-12 12:34:02.409 072 16709.51 678.00 50395.82 88888.00 2024-03-12 12:34:02.909 072 16709.52 677.94 50395.80 88888.00 2024-03-12 12:34:03.409 072 16709.52 677.97 50395.71 88888.00 2024-03-12 12:34:03.909 072 16709.54 678.00 50395.75 88888.00 2024-03-12 12:34:04.409 072 16709.59 677.94 50395.73 88888.00 2024-03-12 12:34:05.410 072 16709.59 677.92 50395.79 88888.00 2024-03-12 12:34:05.910 072 16709.60 677.92 50395.75 88888.00 2024-03-12 12:34:06.410 072 16709.62 677.89 50395.67 88888.00 2024-03-12 12:34:06.910 072 16709.61 677.88 50395.69 88888.00 2024-03-12 12:34:07.410 072 16709.63 677.87 50395.74 88888.00 2024-03-12 12:34:07.910 072 16709.61 677.87 50395.74 88888.00 2024-03-12 12:34:08.410 072 16709.62 677.83 50395.77 88888.00 2024-03-12 12:34:08.910 072 16709.65 677.82 50395.71 88888.00 2024-03-12 12:34:09.410 072 16709.62 677.79 50395.70 88888.00 2024-03-12 12:34:09.910 072 16709.60 677.78 50395.70 88888.00 2024-03-12 12:34:10.410 072 16709.60 677.79 50395.70 88888.00 2024-03-12 12:34:10.910 072 16709.59 677.79 50395.65 88888.00 2024-03-12 12:34:11.410 072 16709.60 677.78 50395.71 88888.00 2024-03-12 12:34:11.910 072 16709.63 677.78 50395.76 88888.00 2024-03-12 12:34:12.410 072 16709.65 677.76 50395.71 88888.00 2024-03-12 12:34:12.910 072 16709.66 677.74 50395.75 88888.00 2024-03-12 12:34:13.410 072 16709.65 677.77 50395.84 88888.00 2024-03-12 12:34:13.910 072 16709.60 677.75 50395.79 88888.00 2024-03-12 12:34:14.410 072 16709.57 677.73 50395.75 88888.00 2024-03-12 12:34:14.910 072 16709.59 677.70 50395.74 88888.00 2024-03-12 12:34:15.410 072 16709.60 677.68 50395.71 88888.00 2024-03-12 12:34:15.910 072 16709.57 677.65 50395.73 88888.00 2024-03-12 12:34:16.410 072 16709.54 677.62 50395.73 88888.00 2024-03-12 12:34:16.910 072 16709.58 677.63 50395.73 88888.00 2024-03-12 12:34:17.410 072 16709.56 677.68 50395.69 88888.00 2024-03-12 12:34:17.910 072 16709.56 677.66 50395.69 88888.00 2024-03-12 12:34:18.410 072 16709.53 677.65 50395.74 88888.00 2024-03-12 12:34:18.910 072 16709.52 677.65 50395.80 88888.00 2024-03-12 12:34:19.410 072 16709.48 677.67 50395.80 88888.00 2024-03-12 12:34:19.910 072 16709.48 677.66 50395.73 88888.00 2024-03-12 12:34:20.410 072 16709.58 677.63 50395.68 88888.00 2024-03-12 12:34:20.910 072 16709.62 677.62 50395.78 88888.00 2024-03-12 12:34:21.410 072 16709.63 677.60 50395.80 88888.00 2024-03-12 12:34:21.910 072 16709.59 677.67 50395.83 88888.00 2024-03-12 12:34:22.410 072 16709.54 677.66 50395.78 88888.00 2024-03-12 12:34:22.910 072 16709.49 677.60 50395.84 88888.00 2024-03-12 12:34:23.410 072 16709.52 677.58 50395.84 88888.00 2024-03-12 12:34:23.910 072 16709.50 677.61 50395.79 88888.00 2024-03-12 12:34:24.410 072 16709.50 677.60 50395.78 88888.00 2024-03-12 12:34:24.910 072 16709.51 677.62 50395.76 88888.00 2024-03-12 12:34:25.410 072 16709.51 677.58 50395.76 88888.00 2024-03-12 12:34:25.910 072 16709.50 677.57 50395.78 88888.00 2024-03-12 12:34:26.410 072 16709.52 677.61 50395.84 88888.00 2024-03-12 12:34:26.910 072 16709.54 677.62 50395.79 88888.00 2024-03-12 12:34:27.410 072 16709.56 677.57 50395.79 88888.00 2024-03-12 12:34:27.910 072 16709.51 677.54 50395.79 88888.00 2024-03-12 12:34:28.410 072 16709.53 677.54 50395.80 88888.00 2024-03-12 12:34:28.910 072 16709.58 677.60 50395.78 88888.00 2024-03-12 12:34:29.410 072 16709.57 677.65 50395.77 88888.00 2024-03-12 12:34:29.910 072 16709.54 677.61 50395.82 88888.00 2024-03-12 12:34:30.411 072 16709.51 677.57 50395.82 88888.00 2024-03-12 12:34:30.911 072 16709.50 677.50 50395.79 88888.00 2024-03-12 12:34:31.411 072 16709.50 677.48 50395.79 88888.00 2024-03-12 12:34:31.911 072 16709.51 677.49 50395.83 88888.00 2024-03-12 12:34:32.411 072 16709.50 677.49 50395.86 88888.00 2024-03-12 12:34:32.911 072 16709.50 677.53 50395.83 88888.00 2024-03-12 12:34:33.411 072 16709.52 677.52 50395.79 88888.00 2024-03-12 12:34:33.911 072 16709.50 677.54 50395.78 88888.00 2024-03-12 12:34:34.411 072 16709.49 677.50 50395.74 88888.00 2024-03-12 12:34:34.911 072 16709.47 677.50 50395.76 88888.00 2024-03-12 12:34:35.411 072 16709.48 677.44 50395.73 88888.00 2024-03-12 12:34:35.911 072 16709.51 677.48 50395.71 88888.00 2024-03-12 12:34:36.911 072 16709.47 677.50 50395.71 88888.00 2024-03-12 12:34:37.411 072 16709.48 677.45 50395.78 88888.00 2024-03-12 12:34:37.911 072 16709.51 677.42 50395.76 88888.00 2024-03-12 12:34:38.411 072 16709.51 677.39 50395.75 88888.00 2024-03-12 12:34:38.911 072 16709.54 677.33 50395.71 88888.00 2024-03-12 12:34:39.411 072 16709.53 677.32 50395.69 88888.00 2024-03-12 12:34:39.911 072 16709.51 677.34 50395.71 88888.00 2024-03-12 12:34:40.411 072 16709.53 677.34 50395.75 88888.00 2024-03-12 12:34:40.911 072 16709.57 677.36 50395.75 88888.00 2024-03-12 12:34:41.411 072 16709.57 677.33 50395.69 88888.00 2024-03-12 12:34:41.911 072 16709.57 677.30 50395.68 88888.00 2024-03-12 12:34:42.411 072 16709.57 677.33 50395.70 88888.00 2024-03-12 12:34:42.911 072 16709.54 677.34 50395.69 88888.00 2024-03-12 12:34:43.411 072 16709.61 677.33 50395.75 88888.00 2024-03-12 12:34:43.911 072 16709.54 677.34 50395.73 88888.00 2024-03-12 12:34:44.411 072 16709.50 677.32 50395.67 88888.00 2024-03-12 12:34:44.911 072 16709.49 677.33 50395.68 88888.00 2024-03-12 12:34:45.411 072 16709.48 677.36 50395.69 88888.00 2024-03-12 12:34:45.911 072 16709.50 677.33 50395.68 88888.00 2024-03-12 12:34:46.911 072 16709.44 677.27 50395.67 88888.00 2024-03-12 12:34:47.411 072 16709.49 677.25 50395.68 88888.00 2024-03-12 12:34:47.911 072 16709.45 677.25 50395.66 88888.00 2024-03-12 12:34:48.411 072 16709.45 677.27 50395.62 88888.00 2024-03-12 12:34:48.911 072 16709.48 677.26 50395.62 88888.00 2024-03-12 12:34:49.411 072 16709.42 677.24 50395.61 88888.00 2024-03-12 12:34:49.911 072 16709.47 677.19 50395.61 88888.00 2024-03-12 12:34:50.411 072 16709.43 677.18 50395.64 88888.00 2024-03-12 12:34:50.911 072 16709.43 677.15 50395.68 88888.00 2024-03-12 12:34:51.411 072 16709.43 677.15 50395.71 88888.00 2024-03-12 12:34:51.911 072 16709.48 677.17 50395.67 88888.00 2024-03-12 12:34:52.411 072 16709.49 677.23 50395.57 88888.00 2024-03-12 12:34:52.911 072 16709.44 677.19 50395.58 88888.00 2024-03-12 12:34:53.411 072 16709.45 677.18 50395.60 88888.00 2024-03-12 12:34:53.911 072 16709.47 677.23 50395.60 88888.00 2024-03-12 12:34:54.411 072 16709.41 677.21 50395.59 88888.00 2024-03-12 12:34:54.911 072 16709.38 677.16 50395.60 88888.00 2024-03-12 12:34:55.411 072 16709.40 677.16 50395.60 88888.00 2024-03-12 12:34:55.911 072 16709.38 677.18 50395.66 88888.00 2024-03-12 12:34:56.411 072 16709.34 677.24 50395.62 88888.00 2024-03-12 12:34:56.911 072 16709.40 677.19 50395.61 88888.00 2024-03-12 12:34:57.411 072 16709.39 677.15 50395.67 88888.00 2024-03-12 12:34:57.911 072 16709.40 677.14 50395.66 88888.00 2024-03-12 12:34:58.411 072 16709.39 677.18 50395.62 88888.00 2024-03-12 12:34:58.911 072 16709.38 677.19 50395.62 88888.00 2024-03-12 12:34:59.411 072 16709.33 677.21 50395.62 88888.00 2024-03-12 12:34:59.911 072 16709.32 677.14 50395.69 88888.00 2024-03-12 12:35:00.411 072 16709.35 677.16 50395.66 88888.00 2024-03-12 12:35:00.911 072 16709.34 677.21 50395.59 88888.00 2024-03-12 12:35:01.411 072 16709.34 677.19 50395.57 88888.00 2024-03-12 12:35:01.912 072 16709.38 677.19 50395.58 88888.00 2024-03-12 12:35:02.412 072 16709.40 677.19 50395.60 88888.00 2024-03-12 12:35:02.912 072 16709.35 677.17 50395.60 88888.00 2024-03-12 12:35:03.412 072 16709.34 677.17 50395.67 88888.00 2024-03-12 12:35:03.912 072 16709.33 677.19 50395.61 88888.00 2024-03-12 12:35:04.412 072 16709.32 677.18 50395.59 88888.00 2024-03-12 12:35:04.912 072 16709.33 677.16 50395.58 88888.00 2024-03-12 12:35:05.412 072 16709.32 677.16 50395.60 88888.00 2024-03-12 12:35:05.912 072 16709.36 677.15 50395.62 88888.00 2024-03-12 12:35:06.412 072 16709.34 677.16 50395.64 88888.00 2024-03-12 12:35:06.912 072 16709.34 677.19 50395.69 88888.00 2024-03-12 12:35:07.412 072 16709.38 677.25 50395.65 88888.00 2024-03-12 12:35:07.912 072 16709.39 677.23 50395.61 88888.00 2024-03-12 12:35:08.412 072 16709.40 677.14 50395.61 88888.00 2024-03-12 12:35:08.912 072 16709.39 677.09 50395.60 88888.00 2024-03-12 12:35:09.412 072 16709.36 677.15 50395.57 88888.00 2024-03-12 12:35:09.912 072 16709.35 677.10 50395.58 88888.00 2024-03-12 12:35:10.412 072 16709.36 677.06 50395.62 88888.00 2024-03-12 12:35:10.912 072 16709.43 677.08 50395.69 88888.00 2024-03-12 12:35:11.412 072 16709.43 677.14 50395.66 88888.00 2024-03-12 12:35:11.912 072 16709.43 677.13 50395.62 88888.00 2024-03-12 12:35:12.412 072 16709.45 677.09 50395.58 88888.00 2024-03-12 12:35:12.912 072 16709.45 677.08 50395.56 88888.00 2024-03-12 12:35:13.412 072 16709.44 677.15 50395.59 88888.00 2024-03-12 12:35:13.912 072 16709.40 677.17 50395.57 88888.00 2024-03-12 12:35:14.412 072 16709.41 677.15 50395.57 88888.00 2024-03-12 12:35:14.912 072 16709.41 677.08 50395.62 88888.00 2024-03-12 12:35:15.412 072 16709.40 677.09 50395.60 88888.00 2024-03-12 12:35:15.912 072 16709.40 677.06 50395.62 88888.00 2024-03-12 12:35:16.412 072 16709.42 677.10 50395.65 88888.00 2024-03-12 12:35:16.912 072 16709.44 677.13 50395.67 88888.00 2024-03-12 12:35:17.412 072 16709.47 677.14 50395.69 88888.00 2024-03-12 12:35:17.912 072 16709.45 677.06 50395.69 88888.00 2024-03-12 12:35:18.412 072 16709.44 677.05 50395.76 88888.00 2024-03-12 12:35:18.912 072 16709.44 677.05 50395.71 88888.00 2024-03-12 12:35:19.412 072 16709.40 677.05 50395.67 88888.00 2024-03-12 12:35:19.912 072 16709.41 677.07 50395.69 88888.00 2024-03-12 12:35:20.412 072 16709.41 677.07 50395.73 88888.00 2024-03-12 12:35:20.912 072 16709.43 677.01 50395.66 88888.00 2024-03-12 12:35:21.412 072 16709.48 676.98 50395.67 88888.00 2024-03-12 12:35:21.912 072 16709.44 677.01 50395.70 88888.00 2024-03-12 12:35:22.412 072 16709.44 677.02 50395.65 88888.00 2024-03-12 12:35:22.912 072 16709.41 677.00 50395.60 88888.00 2024-03-12 12:35:23.412 072 16709.41 676.98 50395.60 88888.00 2024-03-12 12:35:23.912 072 16709.47 677.00 50395.62 88888.00 2024-03-12 12:35:24.412 072 16709.48 677.04 50395.60 88888.00 2024-03-12 12:35:24.912 072 16709.43 676.98 50395.56 88888.00 2024-03-12 12:35:25.412 072 16709.42 676.97 50395.59 88888.00 2024-03-12 12:35:25.912 072 16709.42 676.96 50395.60 88888.00 2024-03-12 12:35:26.412 072 16709.41 676.95 50395.60 88888.00 2024-03-12 12:35:26.913 072 16709.48 676.90 50395.56 88888.00 2024-03-12 12:35:27.413 072 16709.52 676.91 50395.57 88888.00 2024-03-12 12:35:27.913 072 16709.59 676.96 50395.60 88888.00 2024-03-12 12:35:28.413 072 16709.59 676.91 50395.56 88888.00 2024-03-12 12:35:28.913 072 16709.53 676.86 50395.52 88888.00 2024-03-12 12:35:29.413 072 16709.47 676.86 50395.58 88888.00 2024-03-12 12:35:29.913 072 16709.53 676.90 50395.62 88888.00 2024-03-12 12:35:30.413 072 16709.54 676.89 50395.59 88888.00 2024-03-12 12:35:30.913 072 16709.51 676.90 50395.60 88888.00 2024-03-12 12:35:31.413 072 16709.56 676.90 50395.57 88888.00 2024-03-12 12:35:31.913 072 16709.60 676.93 50395.61 88888.00 2024-03-12 12:35:32.413 072 16709.60 676.91 50395.62 88888.00 2024-03-12 12:35:32.913 072 16709.58 676.90 50395.57 88888.00 2024-03-12 12:35:33.413 072 16709.53 676.87 50395.62 88888.00 2024-03-12 12:35:33.913 072 16709.47 676.82 50395.56 88888.00 2024-03-12 12:35:34.413 072 16709.44 676.81 50395.55 88888.00 2024-03-12 12:35:34.913 072 16709.45 676.79 50395.57 88888.00 2024-03-12 12:35:35.413 072 16709.47 676.79 50395.62 88888.00 2024-03-12 12:35:35.913 072 16709.47 676.78 50395.59 88888.00 2024-03-12 12:35:36.413 072 16709.47 676.79 50395.60 88888.00 2024-03-12 12:35:36.913 072 16709.51 676.80 50395.64 88888.00 2024-03-12 12:35:37.413 072 16709.56 676.83 50395.64 88888.00 2024-03-12 12:35:37.913 072 16709.51 676.80 50395.55 88888.00 2024-03-12 12:35:38.413 072 16709.48 676.83 50395.57 88888.00 2024-03-12 12:35:38.913 072 16709.51 676.77 50395.62 88888.00 2024-03-12 12:35:39.413 072 16709.53 676.80 50395.56 88888.00 2024-03-12 12:35:39.913 072 16709.51 676.81 50395.46 88888.00 2024-03-12 12:35:40.413 072 16709.50 676.77 50395.42 88888.00 2024-03-12 12:35:40.913 072 16709.41 676.71 50395.50 88888.00 2024-03-12 12:35:41.413 072 16709.35 676.69 50395.53 88888.00 2024-03-12 12:35:41.913 072 16709.36 676.66 50395.58 88888.00 2024-03-12 12:35:42.413 072 16709.40 676.70 50395.61 88888.00 2024-03-12 12:35:42.913 072 16709.43 676.75 50395.57 88888.00 2024-03-12 12:35:43.413 072 16709.42 676.73 50395.53 88888.00 2024-03-12 12:35:43.913 072 16709.39 676.73 50395.51 88888.00 2024-03-12 12:35:44.413 072 16709.40 676.74 50395.57 88888.00 2024-03-12 12:35:44.913 072 16709.47 676.73 50395.59 88888.00 2024-03-12 12:35:45.413 072 16709.48 676.79 50395.60 88888.00 2024-03-12 12:35:45.913 072 16709.50 676.80 50395.59 88888.00 2024-03-12 12:35:46.413 072 16709.43 676.80 50395.60 88888.00 2024-03-12 12:35:46.913 072 16709.48 676.79 50395.56 88888.00 2024-03-12 12:35:47.413 072 16709.47 676.80 50395.52 88888.00 2024-03-12 12:35:48.413 072 16709.39 676.84 50395.59 88888.00 2024-03-12 12:35:48.913 072 16709.36 676.80 50395.55 88888.00 2024-03-12 12:35:49.413 072 16709.35 676.80 50395.56 88888.00 2024-03-12 12:35:49.913 072 16709.35 676.81 50395.57 88888.00 2024-03-12 12:35:50.413 072 16709.38 676.82 50395.60 88888.00 2024-03-12 12:35:50.913 072 16709.43 676.81 50395.60 88888.00 2024-03-12 12:35:51.413 072 16709.38 676.80 50395.58 88888.00 2024-03-12 12:35:51.913 072 16709.33 676.79 50395.64 88888.00 2024-03-12 12:35:52.413 072 16709.33 676.78 50395.65 88888.00 2024-03-12 12:35:52.913 072 16709.34 676.74 50395.61 88888.00 2024-03-12 12:35:53.413 072 16709.35 676.74 50395.62 88888.00 2024-03-12 12:35:53.913 072 16709.38 676.78 50395.61 88888.00 2024-03-12 12:35:54.404 072 16709.42 676.81 50395.62 88888.00 2024-03-12 12:35:54.904 072 16709.38 676.82 50395.62 88888.00 2024-03-12 12:35:55.404 072 16709.38 676.81 50395.61 88888.00 2024-03-12 12:35:55.904 072 16709.40 676.78 50395.60 88888.00 2024-03-12 12:35:56.404 072 16709.39 676.73 50395.62 88888.00 2024-03-12 12:35:56.904 072 16709.38 676.72 50395.56 88888.00 2024-03-12 12:35:57.404 072 16709.35 676.77 50395.58 88888.00 2024-03-12 12:35:57.904 072 16709.42 676.74 50395.65 88888.00 2024-03-12 12:35:58.404 072 16709.41 676.77 50395.60 88888.00 2024-03-12 12:35:58.904 072 16709.41 676.83 50395.56 88888.00 2024-03-12 12:35:59.404 072 16709.40 676.82 50395.58 88888.00 2024-03-12 12:35:59.904 072 16709.44 676.75 50395.64 88888.00 2024-03-12 12:36:00.404 072 16709.50 676.70 50395.65 88888.00 2024-03-12 12:36:00.904 072 16709.43 676.70 50395.59 88888.00 2024-03-12 12:36:01.404 072 16709.41 676.72 50395.61 88888.00 2024-03-12 12:36:01.904 072 16709.38 676.73 50395.62 88888.00 2024-03-12 12:36:02.404 072 16709.42 676.77 50395.62 88888.00 2024-03-12 12:36:02.904 072 16709.43 676.79 50395.65 88888.00 2024-03-12 12:36:03.404 072 16709.45 676.86 50395.69 88888.00 2024-03-12 12:36:03.904 072 16709.44 676.82 50395.67 88888.00 2024-03-12 12:36:04.404 072 16709.41 676.78 50395.61 88888.00 2024-03-12 12:36:04.904 072 16709.34 676.78 50395.68 88888.00 2024-03-12 12:36:05.404 072 16709.31 676.79 50395.66 88888.00 2024-03-12 12:36:05.904 072 16709.27 676.78 50395.65 88888.00 2024-03-12 12:36:06.404 072 16709.30 676.81 50395.67 88888.00 2024-03-12 12:36:06.904 072 16709.36 676.90 50395.64 88888.00 2024-03-12 12:36:07.404 072 16709.34 676.90 50395.66 88888.00 2024-03-12 12:36:08.404 072 16709.32 676.84 50395.66 88888.00 2024-03-12 12:36:08.904 072 16709.25 676.88 50395.65 88888.00 2024-03-12 12:36:09.404 072 16709.26 676.86 50395.64 88888.00 2024-03-12 12:36:09.904 072 16709.30 676.89 50395.70 88888.00 2024-03-12 12:36:10.404 072 16709.33 676.95 50395.73 88888.00 2024-03-12 12:36:10.904 072 16709.31 676.95 50395.71 88888.00 2024-03-12 12:36:11.404 072 16709.26 676.95 50395.71 88888.00 2024-03-12 12:36:11.904 072 16709.19 676.96 50395.74 88888.00 2024-03-12 12:36:12.404 072 16709.21 676.91 50395.68 88888.00 2024-03-12 12:36:12.904 072 16709.19 676.92 50395.70 88888.00 2024-03-12 12:36:13.404 072 16709.17 676.97 50395.77 88888.00 2024-03-12 12:36:13.904 072 16709.19 676.99 50395.80 88888.00 2024-03-12 12:36:14.404 072 16709.24 677.02 50395.80 88888.00 2024-03-12 12:36:14.904 072 16709.24 676.99 50395.84 88888.00 2024-03-12 12:36:15.404 072 16709.15 676.95 50395.86 88888.00 2024-03-12 12:36:15.904 072 16709.13 676.99 50395.80 88888.00 2024-03-12 12:36:16.404 072 16709.17 677.01 50395.80 88888.00 2024-03-12 12:36:16.904 072 16709.16 677.00 50395.79 88888.00 2024-03-12 12:36:17.404 072 16709.17 676.97 50395.85 88888.00 2024-03-12 12:36:18.404 072 16709.13 676.99 50395.85 88888.00 2024-03-12 12:36:18.904 072 16709.15 676.95 50395.85 88888.00 2024-03-12 12:36:19.404 072 16709.15 676.98 50395.86 88888.00 2024-03-12 12:36:19.904 072 16709.17 677.00 50395.86 88888.00 2024-03-12 12:36:20.404 072 16709.14 676.97 50395.87 88888.00 2024-03-12 12:36:20.904 072 16709.08 677.00 50395.85 88888.00 2024-03-12 12:36:21.404 072 16709.09 677.02 50395.83 88888.00 2024-03-12 12:36:21.904 072 16709.08 676.98 50395.84 88888.00 2024-03-12 12:36:22.404 072 16709.05 676.98 50395.83 88888.00 2024-03-12 12:36:22.904 072 16709.07 676.97 50395.84 88888.00 2024-03-12 12:36:23.405 072 16709.06 676.96 50395.86 88888.00 2024-03-12 12:36:23.905 072 16709.06 676.95 50395.85 88888.00 2024-03-12 12:36:24.405 072 16709.05 676.89 50395.79 88888.00 2024-03-12 12:36:24.905 072 16709.05 676.91 50395.76 88888.00 2024-03-12 12:36:25.405 072 16709.10 676.92 50395.83 88888.00 2024-03-12 12:36:25.905 072 16709.12 676.90 50395.80 88888.00 2024-03-12 12:36:26.405 072 16709.07 676.90 50395.82 88888.00 2024-03-12 12:36:26.905 072 16709.01 676.96 50395.86 88888.00 2024-03-12 12:36:27.405 072 16709.00 676.95 50395.83 88888.00 2024-03-12 12:36:28.405 072 16709.08 676.90 50395.78 88888.00 2024-03-12 12:36:28.905 072 16709.09 676.89 50395.79 88888.00 2024-03-12 12:36:29.405 072 16709.07 676.95 50395.89 88888.00 2024-03-12 12:36:29.905 072 16709.07 676.97 50395.88 88888.00 2024-03-12 12:36:30.405 072 16709.06 676.91 50395.87 88888.00 2024-03-12 12:36:30.905 072 16709.06 676.90 50395.89 88888.00 2024-03-12 12:36:31.405 072 16709.05 676.93 50395.86 88888.00 2024-03-12 12:36:31.905 072 16709.05 676.93 50395.83 88888.00 2024-03-12 12:36:32.405 072 16709.10 676.92 50395.82 88888.00 2024-03-12 12:36:32.905 072 16709.14 676.91 50395.80 88888.00 2024-03-12 12:36:33.405 072 16709.08 676.87 50395.80 88888.00 2024-03-12 12:36:33.905 072 16709.08 676.90 50395.79 88888.00 2024-03-12 12:36:34.405 072 16709.10 676.93 50395.78 88888.00 2024-03-12 12:36:34.905 072 16709.12 676.89 50395.83 88888.00 2024-03-12 12:36:35.405 072 16709.12 676.88 50395.79 88888.00 2024-03-12 12:36:35.905 072 16709.14 676.86 50395.77 88888.00 2024-03-12 12:36:36.405 072 16709.04 676.88 50395.84 88888.00 2024-03-12 12:36:36.905 072 16709.06 676.88 50395.82 88888.00 2024-03-12 12:36:37.405 072 16709.04 676.87 50395.80 88888.00 2024-03-12 12:36:38.405 072 16709.05 676.91 50395.80 88888.00 2024-03-12 12:36:38.905 072 16709.03 676.91 50395.80 88888.00 2024-03-12 12:36:39.405 072 16708.98 676.84 50395.87 88888.00 2024-03-12 12:36:39.905 072 16708.99 676.83 50395.87 88888.00 2024-03-12 12:36:40.405 072 16709.00 676.80 50395.87 88888.00 2024-03-12 12:36:40.905 072 16709.05 676.79 50395.88 88888.00 2024-03-12 12:36:41.405 072 16709.05 676.82 50395.86 88888.00 2024-03-12 12:36:41.905 072 16709.09 676.78 50395.84 88888.00 2024-03-12 12:36:42.405 072 16709.10 676.86 50395.85 88888.00 2024-03-12 12:36:42.905 072 16709.09 676.82 50395.85 88888.00 2024-03-12 12:36:43.405 072 16709.07 676.81 50395.78 88888.00 2024-03-12 12:36:43.905 072 16709.09 676.81 50395.82 88888.00 2024-03-12 12:36:44.405 072 16709.12 676.82 50395.87 88888.00 2024-03-12 12:36:44.905 072 16709.08 676.81 50395.92 88888.00 2024-03-12 12:36:45.405 072 16709.07 676.84 50395.88 88888.00 2024-03-12 12:36:45.905 072 16709.09 676.84 50395.86 88888.00 2024-03-12 12:36:46.405 072 16709.10 676.87 50395.86 88888.00 2024-03-12 12:36:46.905 072 16709.14 676.88 50395.89 88888.00 2024-03-12 12:36:47.405 072 16709.13 676.84 50395.84 88888.00 2024-03-12 12:36:48.405 072 16709.14 676.84 50395.84 88888.00 2024-03-12 12:36:48.905 072 16709.13 676.79 50395.84 88888.00 2024-03-12 12:36:49.405 072 16709.14 676.75 50395.87 88888.00 2024-03-12 12:36:49.905 072 16709.16 676.75 50395.93 88888.00 2024-03-12 12:36:50.405 072 16709.15 676.79 50395.92 88888.00 2024-03-12 12:36:50.905 072 16709.10 676.79 50395.84 88888.00 2024-03-12 12:36:51.405 072 16709.12 676.71 50395.92 88888.00 2024-03-12 12:36:51.905 072 16709.13 676.70 50395.93 88888.00 2024-03-12 12:36:52.405 072 16709.17 676.70 50395.88 88888.00 2024-03-12 12:36:52.905 072 16709.16 676.70 50395.83 88888.00 2024-03-12 12:36:53.406 072 16709.16 676.73 50395.84 88888.00 2024-03-12 12:36:53.906 072 16709.16 676.70 50395.82 88888.00 2024-03-12 12:36:54.406 072 16709.16 676.70 50395.86 88888.00 2024-03-12 12:36:54.906 072 16709.16 676.72 50395.84 88888.00 2024-03-12 12:36:55.406 072 16709.17 676.66 50395.76 88888.00 2024-03-12 12:36:55.906 072 16709.18 676.66 50395.78 88888.00 2024-03-12 12:36:56.406 072 16709.17 676.64 50395.76 88888.00 2024-03-12 12:36:56.906 072 16709.17 676.64 50395.80 88888.00 2024-03-12 12:36:57.406 072 16709.15 676.64 50395.84 88888.00 2024-03-12 12:36:57.906 072 16709.12 676.61 50395.87 88888.00 2024-03-12 12:36:58.406 072 16709.12 676.61 50395.91 88888.00 2024-03-12 12:36:58.906 072 16709.15 676.61 50395.92 88888.00 2024-03-12 12:36:59.406 072 16709.18 676.67 50395.84 88888.00 2024-03-12 12:36:59.906 072 16709.18 676.67 50395.87 88888.00 2024-03-12 12:37:00.406 072 16709.14 676.62 50395.89 88888.00 2024-03-12 12:37:00.906 072 16709.13 676.63 50395.89 88888.00 2024-03-12 12:37:01.406 072 16709.14 676.60 50395.91 88888.00 2024-03-12 12:37:01.906 072 16709.14 676.61 50395.87 88888.00 2024-03-12 12:37:02.406 072 16709.13 676.65 50395.88 88888.00 2024-03-12 12:37:02.906 072 16709.13 676.64 50395.87 88888.00 2024-03-12 12:37:03.406 072 16709.13 676.67 50395.87 88888.00 2024-03-12 12:37:03.906 072 16709.15 676.62 50395.86 88888.00 2024-03-12 12:37:04.406 072 16709.15 676.65 50395.92 88888.00 2024-03-12 12:37:04.906 072 16709.10 676.65 50395.94 88888.00 2024-03-12 12:37:05.406 072 16709.08 676.62 50395.93 88888.00 2024-03-12 12:37:05.906 072 16709.06 676.61 50395.94 88888.00 2024-03-12 12:37:06.406 072 16709.06 676.61 50395.87 88888.00 2024-03-12 12:37:06.906 072 16709.07 676.57 50395.83 88888.00 2024-03-12 12:37:07.406 072 16709.05 676.60 50395.86 88888.00 2024-03-12 12:37:07.906 072 16709.03 676.57 50395.88 88888.00 2024-03-12 12:37:08.406 072 16709.06 676.56 50395.87 88888.00 2024-03-12 12:37:08.906 072 16709.07 676.56 50395.87 88888.00 2024-03-12 12:37:09.406 072 16709.06 676.56 50395.94 88888.00 2024-03-12 12:37:09.906 072 16709.03 676.52 50395.93 88888.00 2024-03-12 12:37:10.406 072 16709.06 676.53 50395.92 88888.00 2024-03-12 12:37:10.906 072 16709.04 676.52 50395.96 88888.00 2024-03-12 12:37:11.406 072 16708.99 676.48 50395.89 88888.00 2024-03-12 12:37:11.906 072 16709.01 676.49 50395.87 88888.00 2024-03-12 12:37:12.406 072 16709.04 676.49 50395.82 88888.00 2024-03-12 12:37:12.906 072 16709.00 676.51 50395.83 88888.00 2024-03-12 12:37:13.406 072 16709.03 676.54 50395.82 88888.00 2024-03-12 12:37:13.906 072 16709.01 676.54 50395.84 88888.00 2024-03-12 12:37:14.406 072 16708.99 676.52 50395.85 88888.00 2024-03-12 12:37:14.906 072 16709.05 676.55 50395.79 88888.00 2024-03-12 12:37:15.406 072 16709.03 676.55 50395.82 88888.00 2024-03-12 12:37:15.906 072 16709.01 676.52 50395.80 88888.00 2024-03-12 12:37:16.406 072 16709.07 676.55 50395.84 88888.00 2024-03-12 12:37:16.906 072 16709.08 676.52 50395.85 88888.00 2024-03-12 12:37:17.406 072 16709.07 676.53 50395.82 88888.00 2024-03-12 12:37:17.906 072 16709.07 676.52 50395.82 88888.00 2024-03-12 12:37:18.407 072 16709.00 676.54 50395.86 88888.00 2024-03-12 12:37:18.907 072 16708.97 676.52 50395.89 88888.00 2024-03-12 12:37:19.407 072 16708.94 676.52 50395.95 88888.00 2024-03-12 12:37:19.907 072 16708.95 676.52 50395.93 88888.00 2024-03-12 12:37:20.407 072 16708.98 676.54 50395.87 88888.00 2024-03-12 12:37:20.907 072 16708.95 676.55 50395.83 88888.00 2024-03-12 12:37:21.407 072 16709.01 676.58 50395.79 88888.00 2024-03-12 12:37:21.907 072 16709.00 676.58 50395.78 88888.00 2024-03-12 12:37:22.407 072 16708.99 676.60 50395.75 88888.00 2024-03-12 12:37:22.907 072 16708.99 676.57 50395.80 88888.00 2024-03-12 12:37:23.407 072 16709.01 676.56 50395.85 88888.00 2024-03-12 12:37:23.907 072 16709.00 676.55 50395.82 88888.00 2024-03-12 12:37:24.407 072 16708.92 676.54 50395.84 88888.00 2024-03-12 12:37:24.907 072 16709.00 676.55 50395.83 88888.00 2024-03-12 12:37:25.407 072 16709.06 676.53 50395.77 88888.00 2024-03-12 12:37:25.907 072 16709.01 676.52 50395.82 88888.00 2024-03-12 12:37:26.407 072 16708.99 676.47 50395.86 88888.00 2024-03-12 12:37:26.907 072 16708.95 676.41 50395.82 88888.00 2024-03-12 12:37:27.407 072 16708.92 676.45 50395.82 88888.00 2024-03-12 12:37:27.907 072 16708.97 676.48 50395.76 88888.00 2024-03-12 12:37:28.407 072 16708.98 676.45 50395.74 88888.00 2024-03-12 12:37:28.907 072 16708.97 676.47 50395.75 88888.00 2024-03-12 12:37:29.907 072 16708.95 676.43 50395.83 88888.00 2024-03-12 12:37:30.407 072 16708.91 676.45 50395.82 88888.00 2024-03-12 12:37:30.907 072 16708.86 676.41 50395.79 88888.00 2024-03-12 12:37:31.407 072 16708.86 676.39 50395.77 88888.00 2024-03-12 12:37:31.907 072 16708.92 676.38 50395.75 88888.00 2024-03-12 12:37:32.407 072 16709.00 676.39 50395.78 88888.00 2024-03-12 12:37:32.907 072 16709.00 676.43 50395.82 88888.00 2024-03-12 12:37:33.407 072 16709.01 676.41 50395.87 88888.00 2024-03-12 12:37:33.907 072 16709.04 676.38 50395.86 88888.00 2024-03-12 12:37:34.407 072 16709.06 676.34 50395.83 88888.00 2024-03-12 12:37:34.907 072 16709.05 676.39 50395.82 88888.00 2024-03-12 12:37:35.407 072 16709.03 676.39 50395.86 88888.00 2024-03-12 12:37:35.907 072 16709.04 676.43 50395.86 88888.00 2024-03-12 12:37:36.407 072 16709.03 676.40 50395.87 88888.00 2024-03-12 12:37:36.907 072 16708.96 676.35 50395.91 88888.00 2024-03-12 12:37:37.407 072 16708.95 676.32 50395.91 88888.00 2024-03-12 12:37:37.907 072 16708.98 676.35 50395.87 88888.00 2024-03-12 12:37:38.407 072 16708.97 676.37 50395.83 88888.00 2024-03-12 12:37:38.907 072 16708.91 676.35 50395.80 88888.00 2024-03-12 12:37:39.907 072 16708.91 676.26 50395.86 88888.00 2024-03-12 12:37:40.407 072 16708.91 676.29 50395.84 88888.00 2024-03-12 12:37:40.907 072 16708.86 676.27 50395.84 88888.00 2024-03-12 12:37:41.407 072 16708.86 676.22 50395.82 88888.00 2024-03-12 12:37:41.907 072 16708.83 676.25 50395.76 88888.00 2024-03-12 12:37:42.407 072 16708.83 676.19 50395.75 88888.00 2024-03-12 12:37:42.907 072 16708.83 676.17 50395.69 88888.00 2024-03-12 12:37:43.407 072 16708.80 676.18 50395.76 88888.00 2024-03-12 12:37:43.907 072 16708.85 676.15 50395.85 88888.00 2024-03-12 12:37:44.407 072 16708.82 676.12 50395.88 88888.00 2024-03-12 12:37:44.907 072 16708.82 676.18 50395.88 88888.00 2024-03-12 12:37:45.407 072 16708.88 676.15 50395.88 88888.00 2024-03-12 12:37:45.907 072 16708.89 676.11 50395.86 88888.00 2024-03-12 12:37:46.407 072 16708.83 676.12 50395.86 88888.00 2024-03-12 12:37:46.907 072 16708.87 676.08 50395.83 88888.00 2024-03-12 12:37:47.407 072 16708.88 676.10 50395.87 88888.00 2024-03-12 12:37:47.907 072 16708.79 676.11 50395.86 88888.00 2024-03-12 12:37:48.407 072 16708.74 676.14 50395.87 88888.00 2024-03-12 12:37:48.907 072 16708.77 676.13 50395.84 88888.00 2024-03-12 12:37:49.407 072 16708.76 676.06 50395.89 88888.00 2024-03-12 12:37:49.908 072 16708.76 676.05 50395.85 88888.00 2024-03-12 12:37:50.408 072 16708.70 676.09 50395.85 88888.00 2024-03-12 12:37:50.908 072 16708.66 676.09 50395.88 88888.00 2024-03-12 12:37:51.408 072 16708.66 676.08 50395.92 88888.00 2024-03-12 12:37:51.908 072 16708.66 676.06 50395.91 88888.00 2024-03-12 12:37:52.408 072 16708.66 676.05 50395.89 88888.00 2024-03-12 12:37:52.908 072 16708.68 676.02 50395.95 88888.00 2024-03-12 12:37:53.408 072 16708.72 676.01 50395.88 88888.00 2024-03-12 12:37:53.908 072 16708.71 676.01 50395.84 88888.00 2024-03-12 12:37:54.408 072 16708.66 676.06 50395.89 88888.00 2024-03-12 12:37:54.908 072 16708.65 676.14 50395.87 88888.00 2024-03-12 12:37:55.408 072 16708.65 676.14 50395.80 88888.00 2024-03-12 12:37:55.908 072 16708.65 676.10 50395.89 88888.00 2024-03-12 12:37:56.408 072 16708.64 676.01 50395.94 88888.00 2024-03-12 12:37:56.908 072 16708.62 676.00 50395.91 88888.00 2024-03-12 12:37:57.408 072 16708.62 676.00 50395.89 88888.00 2024-03-12 12:37:57.908 072 16708.63 676.03 50395.84 88888.00 2024-03-12 12:37:58.408 072 16708.68 676.08 50395.84 88888.00 2024-03-12 12:37:58.908 072 16708.65 676.08 50395.87 88888.00 2024-03-12 12:37:59.408 072 16708.65 676.04 50395.88 88888.00 2024-03-12 12:37:59.908 072 16708.64 676.04 50395.84 88888.00 2024-03-12 12:38:00.408 072 16708.62 676.02 50395.95 88888.00 2024-03-12 12:38:00.908 072 16708.64 675.99 50396.02 88888.00 2024-03-12 12:38:01.408 072 16708.62 675.99 50395.95 88888.00 2024-03-12 12:38:01.908 072 16708.57 675.95 50395.87 88888.00 2024-03-12 12:38:02.408 072 16708.56 675.96 50395.80 88888.00 2024-03-12 12:38:02.908 072 16708.60 676.00 50395.87 88888.00 2024-03-12 12:38:03.408 072 16708.62 676.03 50395.92 88888.00 2024-03-12 12:38:03.908 072 16708.59 676.02 50395.95 88888.00 2024-03-12 12:38:04.408 072 16708.56 676.02 50395.86 88888.00 2024-03-12 12:38:04.908 072 16708.59 675.95 50395.84 88888.00 2024-03-12 12:38:05.408 072 16708.57 675.96 50395.86 88888.00 2024-03-12 12:38:05.908 072 16708.50 675.97 50395.87 88888.00 2024-03-12 12:38:06.408 072 16708.48 675.95 50395.85 88888.00 2024-03-12 12:38:06.908 072 16708.48 675.94 50395.86 88888.00 2024-03-12 12:38:07.408 072 16708.46 676.01 50395.85 88888.00 2024-03-12 12:38:07.908 072 16708.46 675.95 50395.88 88888.00 2024-03-12 12:38:08.408 072 16708.50 675.94 50395.85 88888.00 2024-03-12 12:38:08.908 072 16708.50 675.97 50395.92 88888.00 2024-03-12 12:38:09.408 072 16708.52 675.94 50395.94 88888.00 2024-03-12 12:38:09.908 072 16708.50 675.94 50395.93 88888.00 2024-03-12 12:38:10.408 072 16708.47 675.95 50395.91 88888.00 2024-03-12 12:38:10.908 072 16708.54 675.93 50395.92 88888.00 2024-03-12 12:38:11.408 072 16708.54 675.94 50395.87 88888.00 2024-03-12 12:38:11.908 072 16708.48 675.92 50395.88 88888.00 2024-03-12 12:38:12.408 072 16708.50 675.93 50395.97 88888.00 2024-03-12 12:38:12.908 072 16708.50 675.93 50395.94 88888.00 2024-03-12 12:38:13.408 072 16708.45 675.95 50395.92 88888.00 2024-03-12 12:38:13.908 072 16708.45 676.02 50395.87 88888.00 2024-03-12 12:38:14.408 072 16708.47 676.01 50395.91 88888.00 2024-03-12 12:38:14.908 072 16708.50 675.93 50395.88 88888.00 2024-03-12 12:38:15.408 072 16708.52 675.95 50395.93 88888.00 2024-03-12 12:38:15.908 072 16708.47 675.97 50395.97 88888.00 2024-03-12 12:38:16.408 072 16708.48 675.96 50395.93 88888.00 2024-03-12 12:38:16.908 072 16708.48 675.88 50395.86 88888.00 2024-03-12 12:38:17.408 072 16708.52 675.90 50395.82 88888.00 2024-03-12 12:38:17.908 072 16708.48 675.88 50395.80 88888.00 2024-03-12 12:38:18.408 072 16708.47 675.90 50395.84 88888.00 2024-03-12 12:38:18.908 072 16708.51 675.97 50395.83 88888.00 2024-03-12 12:38:19.408 072 16708.50 675.95 50395.86 88888.00 2024-03-12 12:38:19.909 072 16708.43 675.94 50395.85 88888.00 2024-03-12 12:38:20.409 072 16708.46 675.94 50395.87 88888.00 2024-03-12 12:38:20.909 072 16708.46 675.93 50395.95 88888.00 2024-03-12 12:38:21.409 072 16708.43 675.96 50395.93 88888.00 2024-03-12 12:38:21.909 072 16708.39 675.97 50395.93 88888.00 2024-03-12 12:38:22.409 072 16708.38 675.96 50395.96 88888.00 2024-03-12 12:38:22.909 072 16708.43 675.96 50395.97 88888.00 2024-03-12 12:38:23.409 072 16708.43 675.94 50395.92 88888.00 2024-03-12 12:38:23.909 072 16708.37 675.94 50395.89 88888.00 2024-03-12 12:38:24.409 072 16708.35 675.92 50395.93 88888.00 2024-03-12 12:38:24.909 072 16708.37 675.92 50395.96 88888.00 2024-03-12 12:38:25.409 072 16708.38 675.91 50395.92 88888.00 2024-03-12 12:38:25.909 072 16708.39 675.94 50395.86 88888.00 2024-03-12 12:38:26.409 072 16708.38 675.91 50395.89 88888.00 2024-03-12 12:38:26.909 072 16708.32 675.90 50395.94 88888.00 2024-03-12 12:38:27.409 072 16708.32 675.95 50395.96 88888.00 2024-03-12 12:38:27.909 072 16708.35 675.94 50395.92 88888.00 2024-03-12 12:38:28.409 072 16708.35 675.99 50395.92 88888.00 2024-03-12 12:38:28.909 072 16708.37 676.01 50395.96 88888.00 2024-03-12 12:38:29.409 072 16708.41 676.02 50396.02 88888.00 2024-03-12 12:38:29.909 072 16708.39 676.02 50395.98 88888.00 2024-03-12 12:38:30.409 072 16708.35 676.01 50395.97 88888.00 2024-03-12 12:38:30.909 072 16708.36 675.99 50395.95 88888.00 2024-03-12 12:38:31.409 072 16708.37 676.03 50395.92 88888.00 2024-03-12 12:38:31.909 072 16708.34 676.04 50395.91 88888.00 2024-03-12 12:38:32.409 072 16708.34 676.04 50395.80 88888.00 2024-03-12 12:38:32.909 072 16708.32 676.04 50395.80 88888.00 2024-03-12 12:38:33.409 072 16708.30 676.09 50395.85 88888.00 2024-03-12 12:38:33.909 072 16708.30 676.09 50395.87 88888.00 2024-03-12 12:38:34.409 072 16708.29 676.08 50395.87 88888.00 2024-03-12 12:38:34.909 072 16708.25 676.14 50395.88 88888.00 2024-03-12 12:38:35.409 072 16708.25 676.14 50395.93 88888.00 2024-03-12 12:38:35.909 072 16708.32 676.17 50395.95 88888.00 2024-03-12 12:38:36.409 072 16708.28 676.15 50395.94 88888.00 2024-03-12 12:38:36.909 072 16708.28 676.19 50395.89 88888.00 2024-03-12 12:38:37.409 072 16708.25 676.22 50395.91 88888.00 2024-03-12 12:38:37.909 072 16708.21 676.22 50395.93 88888.00 2024-03-12 12:38:38.409 072 16708.18 676.22 50395.93 88888.00 2024-03-12 12:38:38.909 072 16708.15 676.21 50395.94 88888.00 2024-03-12 12:38:39.409 072 16708.16 676.23 50395.94 88888.00 2024-03-12 12:38:39.909 072 16708.17 676.20 50395.97 88888.00 2024-03-12 12:38:40.409 072 16708.21 676.21 50395.94 88888.00 2024-03-12 12:38:40.909 072 16708.19 676.29 50395.93 88888.00 2024-03-12 12:38:41.409 072 16708.18 676.27 50395.89 88888.00 2024-03-12 12:38:41.909 072 16708.18 676.29 50395.89 88888.00 2024-03-12 12:38:42.409 072 16708.18 676.29 50395.96 88888.00 2024-03-12 12:38:42.909 072 16708.18 676.23 50395.92 88888.00 2024-03-12 12:38:43.409 072 16708.18 676.27 50395.92 88888.00 2024-03-12 12:38:43.909 072 16708.12 676.29 50395.95 88888.00 2024-03-12 12:38:44.409 072 16708.12 676.31 50395.97 88888.00 2024-03-12 12:38:44.910 072 16708.09 676.27 50396.03 88888.00 2024-03-12 12:38:45.410 072 16708.09 676.27 50395.98 88888.00 2024-03-12 12:38:45.910 072 16708.12 676.28 50395.94 88888.00 2024-03-12 12:38:46.410 072 16708.11 676.30 50395.94 88888.00 2024-03-12 12:38:46.910 072 16708.10 676.34 50395.94 88888.00 2024-03-12 12:38:47.410 072 16708.08 676.32 50396.01 88888.00 2024-03-12 12:38:47.910 072 16708.01 676.32 50396.04 88888.00 2024-03-12 12:38:48.410 072 16708.03 676.32 50395.98 88888.00 2024-03-12 12:38:48.910 072 16708.06 676.31 50395.96 88888.00 2024-03-12 12:38:49.410 072 16708.01 676.32 50395.96 88888.00 2024-03-12 12:38:49.910 072 16708.00 676.31 50395.93 88888.00 2024-03-12 12:38:50.410 072 16708.03 676.36 50395.98 88888.00 2024-03-12 12:38:50.910 072 16708.03 676.40 50396.01 88888.00 2024-03-12 12:38:51.410 072 16708.00 676.37 50395.99 88888.00 2024-03-12 12:38:51.910 072 16707.98 676.36 50395.94 88888.00 2024-03-12 12:38:52.410 072 16707.99 676.37 50395.94 88888.00 2024-03-12 12:38:52.910 072 16707.99 676.39 50395.87 88888.00 2024-03-12 12:38:53.410 072 16707.99 676.40 50395.87 88888.00 2024-03-12 12:38:53.910 072 16708.06 676.38 50395.89 88888.00 2024-03-12 12:38:54.410 072 16708.02 676.35 50395.95 88888.00 2024-03-12 12:38:54.910 072 16707.99 676.35 50396.03 88888.00 2024-03-12 12:38:55.410 072 16707.99 676.36 50396.02 88888.00 2024-03-12 12:38:55.910 072 16708.04 676.37 50396.01 88888.00 2024-03-12 12:38:56.410 072 16708.08 676.39 50395.98 88888.00 2024-03-12 12:38:56.910 072 16708.02 676.43 50395.93 88888.00 2024-03-12 12:38:57.410 072 16708.02 676.48 50395.96 88888.00 2024-03-12 12:38:57.910 072 16708.00 676.43 50395.91 88888.00 2024-03-12 12:38:58.410 072 16708.00 676.40 50395.91 88888.00 2024-03-12 12:38:58.910 072 16708.01 676.39 50395.94 88888.00 2024-03-12 12:38:59.410 072 16708.01 676.37 50395.95 88888.00 2024-03-12 12:38:59.910 072 16708.01 676.40 50395.96 88888.00 2024-03-12 12:39:00.410 072 16708.04 676.39 50395.96 88888.00 2024-03-12 12:39:00.910 072 16707.99 676.41 50395.93 88888.00 2024-03-12 12:39:01.410 072 16707.97 676.41 50395.86 88888.00 2024-03-12 12:39:01.910 072 16707.98 676.40 50395.85 88888.00 2024-03-12 12:39:02.410 072 16707.99 676.43 50395.85 88888.00 2024-03-12 12:39:02.910 072 16707.99 676.39 50395.83 88888.00 2024-03-12 12:39:03.410 072 16708.02 676.40 50395.84 88888.00 2024-03-12 12:39:03.910 072 16708.04 676.43 50395.85 88888.00 2024-03-12 12:39:04.410 072 16708.02 676.43 50395.93 88888.00 2024-03-12 12:39:04.910 072 16708.08 676.38 50395.93 88888.00 2024-03-12 12:39:05.410 072 16708.08 676.38 50395.96 88888.00 2024-03-12 12:39:05.910 072 16708.04 676.39 50396.01 88888.00 2024-03-12 12:39:06.410 072 16707.99 676.39 50395.98 88888.00 2024-03-12 12:39:06.910 072 16708.00 676.38 50395.97 88888.00 2024-03-12 12:39:07.410 072 16708.08 676.43 50395.96 88888.00 2024-03-12 12:39:07.910 072 16708.08 676.44 50396.02 88888.00 2024-03-12 12:39:08.410 072 16708.07 676.43 50395.98 88888.00 2024-03-12 12:39:08.910 072 16708.04 676.39 50396.01 88888.00 2024-03-12 12:39:09.410 072 16708.07 676.40 50395.96 88888.00 2024-03-12 12:39:09.910 072 16708.04 676.41 50395.96 88888.00 2024-03-12 12:39:10.410 072 16708.07 676.35 50395.95 88888.00 2024-03-12 12:39:10.910 072 16708.06 676.29 50395.99 88888.00 2024-03-12 12:39:11.410 072 16708.04 676.32 50395.96 88888.00 2024-03-12 12:39:11.910 072 16708.07 676.29 50395.99 88888.00 2024-03-12 12:39:12.410 072 16708.13 676.28 50395.97 88888.00 2024-03-12 12:39:12.910 072 16708.07 676.29 50395.96 88888.00 2024-03-12 12:39:13.410 072 16708.08 676.28 50396.01 88888.00 2024-03-12 12:39:13.910 072 16708.12 676.26 50396.01 88888.00 2024-03-12 12:39:14.410 072 16708.09 676.23 50396.05 88888.00 2024-03-12 12:39:14.911 072 16708.17 676.25 50396.07 88888.00 2024-03-12 12:39:15.411 072 16708.18 676.22 50396.06 88888.00 2024-03-12 12:39:15.911 072 16708.16 676.15 50396.01 88888.00 2024-03-12 12:39:16.411 072 16708.17 676.15 50396.01 88888.00 2024-03-12 12:39:16.911 072 16708.12 676.18 50396.03 88888.00 2024-03-12 12:39:17.411 072 16708.16 676.19 50396.03 88888.00 2024-03-12 12:39:17.911 072 16708.12 676.19 50396.07 88888.00 2024-03-12 12:39:18.411 072 16708.08 676.25 50396.05 88888.00 2024-03-12 12:39:18.911 072 16708.08 676.18 50396.12 88888.00 2024-03-12 12:39:19.411 072 16708.08 676.10 50396.16 88888.00 2024-03-12 12:39:19.911 072 16708.06 676.17 50396.16 88888.00 2024-03-12 12:39:20.411 072 16708.08 676.17 50396.12 88888.00 2024-03-12 12:39:20.911 072 16708.10 676.21 50396.07 88888.00 2024-03-12 12:39:21.411 072 16708.10 676.25 50396.07 88888.00 2024-03-12 12:39:21.911 072 16708.08 676.25 50396.01 88888.00 2024-03-12 12:39:22.411 072 16708.10 676.22 50396.01 88888.00 2024-03-12 12:39:22.911 072 16708.18 676.17 50395.98 88888.00 2024-03-12 12:39:23.411 072 16708.13 676.17 50395.95 88888.00 2024-03-12 12:39:23.911 072 16708.09 676.15 50395.96 88888.00 2024-03-12 12:39:24.411 072 16708.08 676.18 50395.94 88888.00 2024-03-12 12:39:24.911 072 16708.11 676.22 50395.97 88888.00 2024-03-12 12:39:25.411 072 16708.08 676.23 50395.96 88888.00 2024-03-12 12:39:25.911 072 16708.04 676.21 50395.97 88888.00 2024-03-12 12:39:26.411 072 16708.04 676.22 50395.95 88888.00 2024-03-12 12:39:26.911 072 16708.03 676.22 50395.88 88888.00 2024-03-12 12:39:27.411 072 16708.03 676.18 50395.88 88888.00 2024-03-12 12:39:27.911 072 16708.00 676.23 50395.92 88888.00 2024-03-12 12:39:28.411 072 16708.01 676.28 50395.94 88888.00 2024-03-12 12:39:28.911 072 16708.03 676.26 50395.98 88888.00 2024-03-12 12:39:29.411 072 16708.04 676.28 50395.94 88888.00 2024-03-12 12:39:29.911 072 16708.07 676.25 50395.95 88888.00 2024-03-12 12:39:30.411 072 16708.00 676.28 50395.96 88888.00 2024-03-12 12:39:30.911 072 16707.98 676.31 50395.96 88888.00 2024-03-12 12:39:31.411 072 16708.02 676.31 50395.91 88888.00 2024-03-12 12:39:31.911 072 16708.01 676.35 50395.89 88888.00 2024-03-12 12:39:33.411 072 16708.06 676.29 50396.04 88888.00 2024-03-12 12:39:33.911 072 16708.00 676.30 50396.02 88888.00 2024-03-12 12:39:34.411 072 16708.03 676.28 50396.04 88888.00 2024-03-12 12:39:34.911 072 16708.07 676.31 50396.01 88888.00 2024-03-12 12:39:35.411 072 16708.09 676.31 50395.99 88888.00 2024-03-12 12:39:35.911 072 16708.10 676.29 50396.01 88888.00 2024-03-12 12:39:36.411 072 16708.08 676.35 50395.95 88888.00 2024-03-12 12:39:36.911 072 16708.04 676.34 50395.93 88888.00 2024-03-12 12:39:37.411 072 16707.99 676.34 50395.93 88888.00 2024-03-12 12:39:37.911 072 16707.97 676.36 50395.96 88888.00 2024-03-12 12:39:38.411 072 16707.95 676.39 50396.03 88888.00 2024-03-12 12:39:38.911 072 16707.95 676.44 50396.02 88888.00 2024-03-12 12:39:39.411 072 16707.99 676.46 50395.98 88888.00 2024-03-12 12:39:39.911 072 16708.02 676.49 50396.05 88888.00 2024-03-12 12:39:40.411 072 16708.02 676.52 50396.05 88888.00 2024-03-12 12:39:40.911 072 16707.98 676.51 50396.07 88888.00 2024-03-12 12:39:41.411 072 16708.01 676.53 50396.07 88888.00 2024-03-12 12:39:41.911 072 16708.02 676.54 50396.06 88888.00 2024-03-12 12:39:42.912 072 16707.98 676.60 50395.99 88888.00 2024-03-12 12:39:43.412 072 16707.90 676.60 50395.99 88888.00 2024-03-12 12:39:43.912 072 16707.86 676.60 50396.04 88888.00 2024-03-12 12:39:44.412 072 16707.83 676.61 50396.04 88888.00 2024-03-12 12:39:44.912 072 16707.90 676.66 50396.07 88888.00 2024-03-12 12:39:45.412 072 16707.94 676.66 50396.13 88888.00 2024-03-12 12:39:45.912 072 16707.94 676.72 50396.07 88888.00 2024-03-12 12:39:46.412 072 16707.86 676.73 50396.03 88888.00 2024-03-12 12:39:46.912 072 16707.88 676.66 50396.04 88888.00 2024-03-12 12:39:47.412 072 16707.91 676.69 50396.07 88888.00 2024-03-12 12:39:47.912 072 16707.94 676.72 50396.04 88888.00 2024-03-12 12:39:48.412 072 16707.92 676.71 50396.07 88888.00 2024-03-12 12:39:48.912 072 16707.89 676.74 50396.10 88888.00 2024-03-12 12:39:49.412 072 16707.86 676.75 50396.11 88888.00 2024-03-12 12:39:49.912 072 16707.84 676.75 50396.10 88888.00 2024-03-12 12:39:50.412 072 16707.86 676.80 50396.07 88888.00 2024-03-12 12:39:50.912 072 16707.83 676.86 50396.12 88888.00 2024-03-12 12:39:51.412 072 16707.90 676.88 50396.17 88888.00 2024-03-12 12:39:51.912 072 16707.91 676.84 50396.17 88888.00 2024-03-12 12:39:52.912 072 16707.89 676.84 50396.14 88888.00 2024-03-12 12:39:53.412 072 16707.82 676.91 50396.19 88888.00 2024-03-12 12:39:53.912 072 16707.80 676.90 50396.19 88888.00 2024-03-12 12:39:54.412 072 16707.78 676.84 50396.17 88888.00 2024-03-12 12:39:54.912 072 16707.76 676.88 50396.11 88888.00 2024-03-12 12:39:55.412 072 16707.73 676.90 50396.13 88888.00 2024-03-12 12:39:55.912 072 16707.73 676.91 50396.16 88888.00 2024-03-12 12:39:56.412 072 16707.71 676.96 50396.11 88888.00 2024-03-12 12:39:56.912 072 16707.67 676.98 50396.12 88888.00 2024-03-12 12:39:57.412 072 16707.63 676.97 50396.10 88888.00 2024-03-12 12:39:57.912 072 16707.66 677.00 50396.10 88888.00 2024-03-12 12:39:58.412 072 16707.66 677.01 50396.12 88888.00 2024-03-12 12:39:58.912 072 16707.67 677.01 50396.11 88888.00 2024-03-12 12:39:59.412 072 16707.65 677.04 50396.06 88888.00 2024-03-12 12:39:59.912 072 16707.66 677.01 50396.12 88888.00 2024-03-12 12:40:00.412 072 16707.63 677.00 50396.10 88888.00 2024-03-12 12:40:00.912 072 16707.63 676.97 50396.06 88888.00 2024-03-12 12:40:01.412 072 16707.62 676.93 50396.05 88888.00 2024-03-12 12:40:01.912 072 16707.55 676.98 50396.01 88888.00 2024-03-12 12:40:02.412 072 16707.50 676.98 50396.04 88888.00 2024-03-12 12:40:02.912 072 16707.54 676.98 50396.13 88888.00 2024-03-12 12:40:03.412 072 16707.57 676.95 50396.10 88888.00 2024-03-12 12:40:03.912 072 16707.55 676.95 50396.05 88888.00 2024-03-12 12:40:04.412 072 16707.56 676.96 50396.04 88888.00 2024-03-12 12:40:04.912 072 16707.58 676.95 50396.03 88888.00 2024-03-12 12:40:05.412 072 16707.54 676.97 50396.05 88888.00 2024-03-12 12:40:05.912 072 16707.49 676.97 50396.08 88888.00 2024-03-12 12:40:06.412 072 16707.49 676.99 50396.14 88888.00 2024-03-12 12:40:06.912 072 16707.46 676.95 50396.14 88888.00 2024-03-12 12:40:07.412 072 16707.44 676.90 50396.12 88888.00 2024-03-12 12:40:07.913 072 16707.44 676.93 50396.13 88888.00 2024-03-12 12:40:08.413 072 16707.46 676.93 50396.13 88888.00 2024-03-12 12:40:08.913 072 16707.41 676.95 50396.14 88888.00 2024-03-12 12:40:09.413 072 16707.36 676.96 50396.10 88888.00 2024-03-12 12:40:09.913 072 16707.32 676.99 50396.15 88888.00 2024-03-12 12:40:10.413 072 16707.33 677.02 50396.19 88888.00 2024-03-12 12:40:10.913 072 16707.33 677.02 50396.12 88888.00 2024-03-12 12:40:11.413 072 16707.32 677.00 50396.11 88888.00 2024-03-12 12:40:11.913 072 16707.30 677.04 50396.08 88888.00 2024-03-12 12:40:12.413 072 16707.30 677.07 50396.08 88888.00 2024-03-12 12:40:12.913 072 16707.24 677.05 50396.11 88888.00 2024-03-12 12:40:13.413 072 16707.28 677.04 50396.11 88888.00 2024-03-12 12:40:13.913 072 16707.31 677.06 50396.11 88888.00 2024-03-12 12:40:14.413 072 16707.23 677.05 50396.13 88888.00 2024-03-12 12:40:14.913 072 16707.24 677.09 50396.10 88888.00 2024-03-12 12:40:15.413 072 16707.25 677.07 50396.08 88888.00 2024-03-12 12:40:15.913 072 16707.20 677.04 50396.06 88888.00 2024-03-12 12:40:16.413 072 16707.18 677.04 50396.05 88888.00 2024-03-12 12:40:16.913 072 16707.21 677.06 50396.07 88888.00 2024-03-12 12:40:17.413 072 16707.25 677.04 50396.06 88888.00 2024-03-12 12:40:17.913 072 16707.16 677.02 50396.07 88888.00 2024-03-12 12:40:18.413 072 16707.16 677.00 50396.16 88888.00 2024-03-12 12:40:18.913 072 16707.20 676.99 50396.12 88888.00 2024-03-12 12:40:19.413 072 16707.20 676.99 50396.08 88888.00 2024-03-12 12:40:19.913 072 16707.19 676.97 50396.05 88888.00 2024-03-12 12:40:20.913 072 16707.24 676.99 50396.12 88888.00 2024-03-12 12:40:21.413 072 16707.19 677.00 50396.08 88888.00 2024-03-12 12:40:21.913 072 16707.15 676.97 50396.08 88888.00 2024-03-12 12:40:22.413 072 16707.18 676.97 50396.08 88888.00 2024-03-12 12:40:22.913 072 16707.19 676.99 50396.08 88888.00 2024-03-12 12:40:23.413 072 16707.18 677.06 50396.08 88888.00 2024-03-12 12:40:23.913 072 16707.22 677.05 50396.03 88888.00 2024-03-12 12:40:24.413 072 16707.29 677.05 50395.99 88888.00 2024-03-12 12:40:24.913 072 16707.27 677.05 50396.07 88888.00 2024-03-12 12:40:25.413 072 16707.28 677.05 50396.11 88888.00 2024-03-12 12:40:25.913 072 16707.28 677.08 50396.07 88888.00 2024-03-12 12:40:26.413 072 16707.24 677.09 50396.14 88888.00 2024-03-12 12:40:26.913 072 16707.21 677.05 50396.17 88888.00 2024-03-12 12:40:27.413 072 16707.20 677.00 50396.14 88888.00 2024-03-12 12:40:27.913 072 16707.16 677.01 50396.08 88888.00 2024-03-12 12:40:28.413 072 16707.20 677.00 50396.11 88888.00 2024-03-12 12:40:28.913 072 16707.21 677.00 50396.16 88888.00 2024-03-12 12:40:29.413 072 16707.22 677.01 50396.12 88888.00 2024-03-12 12:40:29.913 072 16707.18 676.99 50396.05 88888.00 2024-03-12 12:40:30.413 072 16707.22 677.01 50396.08 88888.00 2024-03-12 12:40:30.913 072 16707.20 677.00 50396.13 88888.00 2024-03-12 12:40:31.413 072 16707.21 676.97 50396.11 88888.00 2024-03-12 12:40:31.913 072 16707.22 676.99 50396.08 88888.00 2024-03-12 12:40:32.413 072 16707.19 676.98 50396.13 88888.00 2024-03-12 12:40:32.913 072 16707.22 677.07 50396.15 88888.00 2024-03-12 12:40:33.413 072 16707.21 677.01 50396.11 88888.00 2024-03-12 12:40:34.413 072 16707.24 677.00 50396.16 88888.00 2024-03-12 12:40:34.913 072 16707.25 676.98 50396.17 88888.00 2024-03-12 12:40:35.404 072 16707.22 677.02 50396.19 88888.00 2024-03-12 12:40:35.904 072 16707.23 677.02 50396.13 88888.00 2024-03-12 12:40:36.404 072 16707.21 677.00 50396.07 88888.00 2024-03-12 12:40:36.904 072 16707.19 676.99 50396.08 88888.00 2024-03-12 12:40:37.404 072 16707.24 677.00 50396.06 88888.00 2024-03-12 12:40:37.904 072 16707.27 677.04 50396.01 88888.00 2024-03-12 12:40:38.404 072 16707.23 677.02 50396.01 88888.00 2024-03-12 12:40:38.904 072 16707.20 677.02 50395.99 88888.00 2024-03-12 12:40:39.404 072 16707.18 676.99 50395.96 88888.00 2024-03-12 12:40:39.904 072 16707.22 676.97 50396.01 88888.00 2024-03-12 12:40:40.404 072 16707.27 676.98 50395.98 88888.00 2024-03-12 12:40:40.904 072 16707.24 677.00 50395.99 88888.00 2024-03-12 12:40:41.404 072 16707.16 677.07 50395.98 88888.00 2024-03-12 12:40:41.904 072 16707.18 677.07 50395.92 88888.00 2024-03-12 12:40:42.404 072 16707.21 677.06 50395.83 88888.00 2024-03-12 12:40:42.904 072 16707.18 677.01 50395.91 88888.00 2024-03-12 12:40:43.404 072 16707.14 677.02 50395.94 88888.00 2024-03-12 12:40:43.904 072 16707.23 676.98 50395.87 88888.00 2024-03-12 12:40:44.404 072 16707.24 676.93 50395.84 88888.00 2024-03-12 12:40:44.904 072 16707.28 676.97 50395.91 88888.00 2024-03-12 12:40:45.404 072 16707.27 677.00 50395.93 88888.00 2024-03-12 12:40:45.904 072 16707.25 677.01 50395.93 88888.00 2024-03-12 12:40:46.404 072 16707.24 677.00 50395.92 88888.00 2024-03-12 12:40:46.904 072 16707.25 676.95 50395.92 88888.00 2024-03-12 12:40:47.404 072 16707.24 676.96 50395.96 88888.00 2024-03-12 12:40:47.904 072 16707.23 676.96 50395.96 88888.00 2024-03-12 12:40:48.404 072 16707.27 677.01 50395.97 88888.00 2024-03-12 12:40:48.904 072 16707.21 677.02 50395.94 88888.00 2024-03-12 12:40:49.404 072 16707.21 676.96 50395.92 88888.00 2024-03-12 12:40:49.904 072 16707.21 676.91 50395.93 88888.00 2024-03-12 12:40:50.404 072 16707.22 676.91 50395.96 88888.00 2024-03-12 12:40:50.904 072 16707.25 676.95 50395.98 88888.00 2024-03-12 12:40:51.404 072 16707.22 676.97 50395.96 88888.00 2024-03-12 12:40:51.904 072 16707.23 676.97 50395.91 88888.00 2024-03-12 12:40:52.404 072 16707.23 676.98 50395.86 88888.00 2024-03-12 12:40:52.904 072 16707.25 676.97 50395.87 88888.00 2024-03-12 12:40:53.404 072 16707.28 676.88 50395.87 88888.00 2024-03-12 12:40:53.904 072 16707.29 676.88 50395.87 88888.00 2024-03-12 12:40:54.404 072 16707.31 676.92 50395.89 88888.00 2024-03-12 12:40:54.904 072 16707.31 677.01 50395.89 88888.00 2024-03-12 12:40:55.404 072 16707.27 677.01 50395.99 88888.00 2024-03-12 12:40:55.904 072 16707.29 676.99 50395.96 88888.00 2024-03-12 12:40:56.404 072 16707.32 676.98 50395.91 88888.00 2024-03-12 12:40:56.904 072 16707.38 676.95 50395.91 88888.00 2024-03-12 12:40:57.404 072 16707.41 676.93 50395.94 88888.00 2024-03-12 12:40:57.904 072 16707.44 676.95 50395.92 88888.00 2024-03-12 12:40:58.404 072 16707.45 676.91 50395.88 88888.00 2024-03-12 12:40:58.904 072 16707.38 676.90 50395.96 88888.00 2024-03-12 12:40:59.404 072 16707.31 676.90 50395.94 88888.00 2024-03-12 12:40:59.904 072 16707.38 676.82 50395.95 88888.00 2024-03-12 12:41:00.404 072 16707.44 676.83 50395.98 88888.00 2024-03-12 12:41:00.904 072 16707.46 676.86 50395.96 88888.00 2024-03-12 12:41:01.404 072 16707.48 676.84 50395.92 88888.00 2024-03-12 12:41:01.904 072 16707.50 676.82 50395.91 88888.00 2024-03-12 12:41:02.404 072 16707.51 676.88 50395.84 88888.00 2024-03-12 12:41:02.904 072 16707.55 676.89 50395.89 88888.00 2024-03-12 12:41:03.404 072 16707.62 676.88 50395.91 88888.00 2024-03-12 12:41:04.405 072 16707.51 676.89 50395.97 88888.00 2024-03-12 12:41:04.905 072 16707.49 676.87 50395.96 88888.00 2024-03-12 12:41:05.405 072 16707.48 676.88 50395.96 88888.00 2024-03-12 12:41:05.905 072 16707.48 676.91 50395.94 88888.00 2024-03-12 12:41:06.405 072 16707.50 676.92 50395.94 88888.00 2024-03-12 12:41:06.905 072 16707.51 676.90 50395.96 88888.00 2024-03-12 12:41:07.405 072 16707.48 676.86 50395.93 88888.00 2024-03-12 12:41:07.905 072 16707.56 676.82 50395.85 88888.00 2024-03-12 12:41:08.405 072 16707.57 676.88 50395.82 88888.00 2024-03-12 12:41:08.905 072 16707.51 676.93 50395.78 88888.00 2024-03-12 12:41:09.405 072 16707.50 676.89 50395.82 88888.00 2024-03-12 12:41:09.905 072 16707.51 676.84 50395.86 88888.00 2024-03-12 12:41:10.405 072 16707.49 676.86 50395.86 88888.00 2024-03-12 12:41:10.905 072 16707.46 676.87 50395.87 88888.00 2024-03-12 12:41:11.405 072 16707.47 676.86 50395.82 88888.00 2024-03-12 12:41:11.905 072 16707.48 676.88 50395.78 88888.00 2024-03-12 12:41:12.405 072 16707.48 676.88 50395.78 88888.00 2024-03-12 12:41:12.905 072 16707.46 676.90 50395.86 88888.00 2024-03-12 12:41:13.405 072 16707.57 676.88 50395.84 88888.00 2024-03-12 12:41:13.905 072 16707.60 676.89 50395.87 88888.00 2024-03-12 12:41:14.405 072 16707.62 676.86 50395.91 88888.00 2024-03-12 12:41:14.905 072 16707.58 676.88 50395.96 88888.00 2024-03-12 12:41:15.405 072 16707.54 676.87 50395.96 88888.00 2024-03-12 12:41:15.905 072 16707.50 676.90 50395.94 88888.00 2024-03-12 12:41:16.405 072 16707.58 676.91 50395.94 88888.00 2024-03-12 12:41:16.905 072 16707.58 676.89 50395.94 88888.00 2024-03-12 12:41:17.405 072 16707.55 676.90 50395.93 88888.00 2024-03-12 12:41:17.905 072 16707.50 676.89 50395.91 88888.00 2024-03-12 12:41:18.405 072 16707.50 676.88 50395.88 88888.00 2024-03-12 12:41:18.905 072 16707.50 676.86 50395.84 88888.00 2024-03-12 12:41:19.405 072 16707.56 676.88 50395.84 88888.00 2024-03-12 12:41:19.905 072 16707.51 676.91 50395.86 88888.00 2024-03-12 12:41:20.405 072 16707.54 676.92 50395.95 88888.00 2024-03-12 12:41:20.905 072 16707.53 676.91 50395.92 88888.00 2024-03-12 12:41:21.405 072 16707.50 676.91 50395.89 88888.00 2024-03-12 12:41:21.905 072 16707.53 676.88 50395.89 88888.00 2024-03-12 12:41:22.405 072 16707.50 676.96 50395.87 88888.00 2024-03-12 12:41:22.905 072 16707.54 676.98 50395.83 88888.00 2024-03-12 12:41:23.405 072 16707.54 676.98 50395.86 88888.00 2024-03-12 12:41:24.405 072 16707.54 676.96 50395.94 88888.00 2024-03-12 12:41:24.905 072 16707.55 676.96 50395.89 88888.00 2024-03-12 12:41:25.405 072 16707.54 676.97 50395.87 88888.00 2024-03-12 12:41:25.905 072 16707.53 676.96 50395.89 88888.00 2024-03-12 12:41:26.405 072 16707.54 676.97 50395.84 88888.00 2024-03-12 12:41:26.905 072 16707.60 676.93 50395.82 88888.00 2024-03-12 12:41:27.405 072 16707.59 676.93 50395.85 88888.00 2024-03-12 12:41:27.905 072 16707.60 676.93 50395.87 88888.00 2024-03-12 12:41:28.405 072 16707.58 676.93 50395.87 88888.00 2024-03-12 12:41:28.905 072 16707.58 676.97 50395.86 88888.00 2024-03-12 12:41:29.405 072 16707.59 676.97 50395.84 88888.00 2024-03-12 12:41:29.905 072 16707.63 676.97 50395.88 88888.00 2024-03-12 12:41:30.405 072 16707.60 676.97 50395.89 88888.00 2024-03-12 12:41:30.905 072 16707.57 676.98 50395.94 88888.00 2024-03-12 12:41:31.405 072 16707.60 676.97 50395.94 88888.00 2024-03-12 12:41:31.905 072 16707.63 677.00 50395.87 88888.00 2024-03-12 12:41:32.405 072 16707.63 676.98 50395.82 88888.00 2024-03-12 12:41:32.905 072 16707.62 676.98 50395.86 88888.00 2024-03-12 12:41:33.405 072 16707.59 677.00 50395.87 88888.00 2024-03-12 12:41:33.905 072 16707.58 677.08 50395.84 88888.00 2024-03-12 12:41:34.406 072 16707.56 677.10 50395.85 88888.00 2024-03-12 12:41:34.906 072 16707.51 677.07 50395.87 88888.00 2024-03-12 12:41:35.406 072 16707.53 677.02 50395.95 88888.00 2024-03-12 12:41:35.906 072 16707.54 676.98 50395.93 88888.00 2024-03-12 12:41:36.406 072 16707.55 677.06 50395.96 88888.00 2024-03-12 12:41:36.906 072 16707.54 677.05 50395.99 88888.00 2024-03-12 12:41:37.406 072 16707.54 677.08 50395.98 88888.00 2024-03-12 12:41:37.906 072 16707.54 677.10 50395.92 88888.00 2024-03-12 12:41:38.406 072 16707.56 677.08 50395.99 88888.00 2024-03-12 12:41:38.906 072 16707.60 677.06 50396.05 88888.00 2024-03-12 12:41:39.406 072 16707.62 677.09 50396.03 88888.00 2024-03-12 12:41:39.906 072 16707.55 677.12 50395.99 88888.00 2024-03-12 12:41:40.406 072 16707.49 677.10 50395.99 88888.00 2024-03-12 12:41:40.906 072 16707.45 677.07 50395.94 88888.00 2024-03-12 12:41:41.406 072 16707.42 677.05 50395.96 88888.00 2024-03-12 12:41:41.906 072 16707.42 677.08 50395.99 88888.00 2024-03-12 12:41:42.406 072 16707.40 677.12 50395.99 88888.00 2024-03-12 12:41:42.906 072 16707.40 677.15 50395.96 88888.00 2024-03-12 12:41:43.406 072 16707.42 677.14 50395.98 88888.00 2024-03-12 12:41:43.906 072 16707.47 677.14 50395.96 88888.00 2024-03-12 12:41:44.406 072 16707.45 677.16 50395.98 88888.00 2024-03-12 12:41:44.906 072 16707.44 677.12 50395.95 88888.00 2024-03-12 12:41:45.406 072 16707.40 677.06 50395.95 88888.00 2024-03-12 12:41:45.906 072 16707.42 677.01 50395.96 88888.00 2024-03-12 12:41:46.406 072 16707.49 677.06 50395.94 88888.00 2024-03-12 12:41:46.906 072 16707.48 677.09 50395.93 88888.00 2024-03-12 12:41:47.406 072 16707.45 677.12 50395.94 88888.00 2024-03-12 12:41:47.906 072 16707.44 677.06 50395.95 88888.00 2024-03-12 12:41:48.406 072 16707.44 677.07 50395.95 88888.00 2024-03-12 12:41:48.906 072 16707.48 677.04 50395.92 88888.00 2024-03-12 12:41:49.406 072 16707.46 677.07 50395.92 88888.00 2024-03-12 12:41:49.906 072 16707.38 677.07 50395.98 88888.00 2024-03-12 12:41:50.406 072 16707.40 677.05 50396.04 88888.00 2024-03-12 12:41:50.906 072 16707.45 677.05 50396.04 88888.00 2024-03-12 12:41:51.406 072 16707.46 677.04 50395.98 88888.00 2024-03-12 12:41:51.906 072 16707.53 676.98 50395.98 88888.00 2024-03-12 12:41:52.406 072 16707.57 676.95 50395.96 88888.00 2024-03-12 12:41:52.906 072 16707.59 676.93 50395.92 88888.00 2024-03-12 12:41:53.406 072 16707.55 676.92 50395.97 88888.00 2024-03-12 12:41:53.906 072 16707.50 676.95 50395.99 88888.00 2024-03-12 12:41:54.406 072 16707.51 676.95 50395.98 88888.00 2024-03-12 12:41:54.906 072 16707.49 676.93 50396.01 88888.00 2024-03-12 12:41:55.406 072 16707.51 676.92 50396.11 88888.00 2024-03-12 12:41:55.906 072 16707.55 676.97 50396.07 88888.00 2024-03-12 12:41:56.406 072 16707.56 676.95 50395.99 88888.00 2024-03-12 12:41:56.906 072 16707.64 676.93 50395.97 88888.00 2024-03-12 12:41:57.406 072 16707.60 676.93 50395.98 88888.00 2024-03-12 12:41:57.906 072 16707.58 676.95 50396.01 88888.00 2024-03-12 12:41:58.406 072 16707.62 676.97 50395.96 88888.00 2024-03-12 12:41:58.906 072 16707.63 676.96 50396.02 88888.00 2024-03-12 12:41:59.406 072 16707.65 676.92 50396.10 88888.00 2024-03-12 12:41:59.906 072 16707.69 676.92 50396.14 88888.00 2024-03-12 12:42:00.406 072 16707.63 676.97 50396.13 88888.00 2024-03-12 12:42:00.906 072 16707.62 676.97 50396.11 88888.00 2024-03-12 12:42:01.406 072 16707.58 677.01 50396.10 88888.00 2024-03-12 12:42:01.906 072 16707.56 677.06 50396.12 88888.00 2024-03-12 12:42:02.406 072 16707.55 677.08 50396.11 88888.00 2024-03-12 12:42:02.906 072 16707.62 677.13 50396.06 88888.00 2024-03-12 12:42:03.406 072 16707.62 677.12 50396.08 88888.00 2024-03-12 12:42:03.906 072 16707.64 677.08 50396.08 88888.00 2024-03-12 12:42:04.407 072 16707.66 677.07 50396.14 88888.00 2024-03-12 12:42:04.907 072 16707.66 677.14 50396.16 88888.00 2024-03-12 12:42:05.407 072 16707.67 677.16 50396.16 88888.00 2024-03-12 12:42:05.907 072 16707.67 677.16 50396.17 88888.00 2024-03-12 12:42:06.407 072 16707.67 677.17 50396.13 88888.00 2024-03-12 12:42:06.907 072 16707.62 677.16 50396.11 88888.00 2024-03-12 12:42:07.407 072 16707.59 677.15 50396.13 88888.00 2024-03-12 12:42:07.907 072 16707.63 677.14 50396.13 88888.00 2024-03-12 12:42:08.407 072 16707.65 677.15 50396.17 88888.00 2024-03-12 12:42:08.907 072 16707.65 677.14 50396.15 88888.00 2024-03-12 12:42:09.407 072 16707.63 677.14 50396.14 88888.00 2024-03-12 12:42:09.907 072 16707.64 677.10 50396.16 88888.00 2024-03-12 12:42:10.407 072 16707.69 677.12 50396.15 88888.00 2024-03-12 12:42:10.907 072 16707.75 677.17 50396.15 88888.00 2024-03-12 12:42:11.407 072 16707.74 677.16 50396.19 88888.00 2024-03-12 12:42:11.907 072 16707.69 677.22 50396.16 88888.00 2024-03-12 12:42:12.407 072 16707.60 677.23 50396.19 88888.00 2024-03-12 12:42:12.907 072 16707.57 677.27 50396.19 88888.00 2024-03-12 12:42:13.407 072 16707.62 677.27 50396.17 88888.00 2024-03-12 12:42:13.907 072 16707.65 677.23 50396.19 88888.00 2024-03-12 12:42:14.407 072 16707.67 677.26 50396.15 88888.00 2024-03-12 12:42:14.907 072 16707.62 677.27 50396.08 88888.00 2024-03-12 12:42:15.407 072 16707.57 677.30 50396.15 88888.00 2024-03-12 12:42:15.907 072 16707.60 677.34 50396.16 88888.00 2024-03-12 12:42:16.407 072 16707.60 677.36 50396.19 88888.00 2024-03-12 12:42:16.907 072 16707.58 677.35 50396.19 88888.00 2024-03-12 12:42:17.407 072 16707.57 677.36 50396.15 88888.00 2024-03-12 12:42:17.907 072 16707.63 677.44 50396.17 88888.00 2024-03-12 12:42:18.407 072 16707.64 677.42 50396.19 88888.00 2024-03-12 12:42:18.907 072 16707.66 677.42 50396.21 88888.00 2024-03-12 12:42:19.407 072 16707.67 677.41 50396.23 88888.00 2024-03-12 12:42:19.907 072 16707.69 677.40 50396.15 88888.00 2024-03-12 12:42:20.407 072 16707.66 677.39 50396.13 88888.00 2024-03-12 12:42:20.907 072 16707.58 677.39 50396.17 88888.00 2024-03-12 12:42:21.407 072 16707.59 677.42 50396.19 88888.00 2024-03-12 12:42:21.907 072 16707.63 677.43 50396.12 88888.00 2024-03-12 12:42:22.407 072 16707.66 677.42 50396.12 88888.00 2024-03-12 12:42:22.907 072 16707.68 677.41 50396.17 88888.00 2024-03-12 12:42:23.407 072 16707.68 677.40 50396.19 88888.00 2024-03-12 12:42:23.907 072 16707.71 677.38 50396.17 88888.00 2024-03-12 12:42:24.407 072 16707.71 677.34 50396.14 88888.00 2024-03-12 12:42:24.907 072 16707.77 677.35 50396.15 88888.00 2024-03-12 12:42:25.907 072 16707.77 677.33 50396.05 88888.00 2024-03-12 12:42:26.407 072 16707.81 677.34 50396.02 88888.00 2024-03-12 12:42:26.907 072 16707.75 677.34 50396.03 88888.00 2024-03-12 12:42:27.407 072 16707.74 677.31 50396.03 88888.00 2024-03-12 12:42:27.907 072 16707.76 677.32 50396.04 88888.00 2024-03-12 12:42:28.407 072 16707.74 677.35 50396.05 88888.00 2024-03-12 12:42:28.907 072 16707.72 677.35 50396.05 88888.00 2024-03-12 12:42:29.407 072 16707.67 677.33 50396.05 88888.00 2024-03-12 12:42:29.907 072 16707.66 677.35 50396.05 88888.00 2024-03-12 12:42:30.407 072 16707.63 677.36 50396.04 88888.00 2024-03-12 12:42:30.908 072 16707.64 677.28 50396.01 88888.00 2024-03-12 12:42:31.408 072 16707.38 677.12 50395.61 88888.00 2024-03-12 12:42:31.908 072 16707.36 677.08 50395.24 88888.00 2024-03-12 12:42:32.408 072 16707.54 677.24 50395.48 88888.00 2024-03-12 12:42:32.908 072 16707.62 677.31 50395.71 88888.00 2024-03-12 12:42:33.408 072 16707.68 677.28 50395.94 88888.00 2024-03-12 12:42:33.908 072 16707.67 677.26 50396.01 88888.00 2024-03-12 12:42:34.408 072 16707.66 677.25 50396.01 88888.00 2024-03-12 12:42:34.908 072 16707.66 677.28 50396.04 88888.00 2024-03-12 12:42:35.908 072 16707.68 677.27 50396.04 88888.00 2024-03-12 12:42:36.408 072 16707.69 677.27 50396.03 88888.00 2024-03-12 12:42:36.908 072 16707.69 677.28 50396.08 88888.00 2024-03-12 12:42:37.408 072 16707.65 677.27 50396.13 88888.00 2024-03-12 12:42:37.908 072 16707.65 677.24 50396.11 88888.00 2024-03-12 12:42:38.408 072 16707.62 677.24 50396.13 88888.00 2024-03-12 12:42:38.908 072 16707.59 677.26 50396.15 88888.00 2024-03-12 12:42:39.408 072 16707.57 677.24 50396.14 88888.00 2024-03-12 12:42:39.908 072 16707.60 677.22 50396.11 88888.00 2024-03-12 12:42:40.408 072 16707.62 677.23 50396.14 88888.00 2024-03-12 12:42:40.908 072 16707.60 677.19 50396.13 88888.00 2024-03-12 12:42:41.408 072 16707.58 677.16 50396.04 88888.00 2024-03-12 12:42:41.908 072 16707.57 677.14 50396.06 88888.00 2024-03-12 12:42:42.408 072 16707.58 677.17 50396.11 88888.00 2024-03-12 12:42:42.908 072 16707.59 677.24 50396.11 88888.00 2024-03-12 12:42:43.408 072 16707.58 677.22 50396.11 88888.00 2024-03-12 12:42:43.908 072 16707.58 677.14 50396.10 88888.00 2024-03-12 12:42:44.408 072 16707.51 677.13 50396.19 88888.00 2024-03-12 12:42:44.908 072 16707.50 677.18 50396.13 88888.00 2024-03-12 12:42:45.408 072 16707.47 677.18 50396.11 88888.00 2024-03-12 12:42:45.908 072 16707.47 677.22 50396.14 88888.00 2024-03-12 12:42:46.408 072 16707.49 677.23 50396.13 88888.00 2024-03-12 12:42:46.908 072 16707.50 677.18 50396.10 88888.00 2024-03-12 12:42:47.408 072 16707.49 677.19 50396.10 88888.00 2024-03-12 12:42:47.908 072 16707.51 677.23 50396.08 88888.00 2024-03-12 12:42:48.408 072 16707.53 677.22 50396.05 88888.00 2024-03-12 12:42:48.908 072 16707.50 677.23 50396.01 88888.00 2024-03-12 12:42:49.408 072 16707.54 677.22 50395.97 88888.00 2024-03-12 12:42:49.908 072 16707.57 677.16 50395.98 88888.00 2024-03-12 12:42:50.408 072 16707.54 677.17 50395.99 88888.00 2024-03-12 12:42:50.908 072 16707.53 677.19 50395.99 88888.00 2024-03-12 12:42:51.408 072 16707.48 677.21 50396.02 88888.00 2024-03-12 12:42:51.908 072 16707.49 677.16 50395.98 88888.00 2024-03-12 12:42:52.408 072 16707.45 677.13 50396.04 88888.00 2024-03-12 12:42:52.908 072 16707.46 677.12 50396.05 88888.00 2024-03-12 12:42:53.908 072 16707.46 677.15 50395.98 88888.00 2024-03-12 12:42:54.408 072 16707.45 677.16 50395.99 88888.00 2024-03-12 12:42:54.908 072 16707.44 677.15 50396.02 88888.00 2024-03-12 12:42:55.408 072 16707.42 677.08 50396.03 88888.00 2024-03-12 12:42:55.908 072 16707.44 677.05 50396.02 88888.00 2024-03-12 12:42:56.408 072 16707.46 677.05 50395.92 88888.00 2024-03-12 12:42:56.908 072 16707.48 677.05 50395.94 88888.00 2024-03-12 12:42:57.408 072 16707.49 677.01 50395.95 88888.00 2024-03-12 12:42:57.908 072 16707.44 676.99 50395.91 88888.00 2024-03-12 12:42:58.408 072 16707.45 677.00 50395.85 88888.00 2024-03-12 12:42:58.909 072 16707.46 677.05 50395.89 88888.00 2024-03-12 12:42:59.409 072 16707.45 677.04 50395.94 88888.00 2024-03-12 12:42:59.909 072 16707.48 677.02 50395.98 88888.00 2024-03-12 12:43:00.409 072 16707.47 677.01 50395.99 88888.00 2024-03-12 12:43:00.909 072 16707.47 676.99 50396.01 88888.00 2024-03-12 12:43:01.409 072 16707.47 677.02 50395.99 88888.00 2024-03-12 12:43:01.909 072 16707.45 677.01 50395.94 88888.00 2024-03-12 12:43:02.409 072 16707.45 677.02 50395.93 88888.00 2024-03-12 12:43:02.909 072 16707.39 676.97 50395.94 88888.00 2024-03-12 12:43:03.909 072 16707.36 676.99 50395.91 88888.00 2024-03-12 12:43:04.409 072 16707.40 676.97 50395.95 88888.00 2024-03-12 12:43:04.909 072 16707.39 676.96 50395.96 88888.00 2024-03-12 12:43:05.409 072 16707.35 676.96 50395.99 88888.00 2024-03-12 12:43:05.909 072 16707.36 677.01 50395.97 88888.00 2024-03-12 12:43:06.409 072 16707.39 677.02 50395.94 88888.00 2024-03-12 12:43:06.909 072 16707.42 677.06 50395.95 88888.00 2024-03-12 12:43:07.409 072 16707.41 676.98 50395.97 88888.00 2024-03-12 12:43:07.909 072 16707.37 676.95 50395.92 88888.00 2024-03-12 12:43:08.409 072 16707.37 676.96 50395.91 88888.00 2024-03-12 12:43:08.909 072 16707.38 676.92 50395.93 88888.00 2024-03-12 12:43:09.409 072 16707.36 676.90 50395.96 88888.00 2024-03-12 12:43:09.909 072 16707.38 676.89 50395.96 88888.00 2024-03-12 12:43:10.409 072 16707.36 676.89 50395.92 88888.00 2024-03-12 12:43:10.909 072 16707.36 676.93 50395.92 88888.00 2024-03-12 12:43:11.409 072 16707.38 676.92 50395.84 88888.00 2024-03-12 12:43:11.909 072 16707.35 676.90 50395.85 88888.00 2024-03-12 12:43:12.409 072 16707.33 676.88 50395.89 88888.00 2024-03-12 12:43:12.909 072 16707.31 676.88 50395.92 88888.00 2024-03-12 12:43:13.409 072 16707.30 676.86 50395.93 88888.00 2024-03-12 12:43:13.909 072 16707.28 676.84 50395.95 88888.00 2024-03-12 12:43:14.409 072 16707.28 676.86 50395.87 88888.00 2024-03-12 12:43:14.909 072 16707.28 676.84 50395.89 88888.00 2024-03-12 12:43:15.409 072 16707.28 676.79 50395.86 88888.00 2024-03-12 12:43:15.909 072 16707.29 676.82 50395.84 88888.00 2024-03-12 12:43:16.409 072 16707.29 676.86 50395.89 88888.00 2024-03-12 12:43:16.909 072 16707.35 676.86 50395.93 88888.00 2024-03-12 12:43:17.409 072 16707.33 676.80 50395.92 88888.00 2024-03-12 12:43:17.909 072 16707.33 676.78 50395.89 88888.00 2024-03-12 12:43:18.409 072 16707.30 676.81 50395.89 88888.00 2024-03-12 12:43:18.909 072 16707.32 676.84 50395.96 88888.00 2024-03-12 12:43:19.409 072 16707.33 676.83 50395.99 88888.00 2024-03-12 12:43:19.909 072 16707.23 676.80 50395.88 88888.00 2024-03-12 12:43:20.409 072 16707.19 676.79 50395.86 88888.00 2024-03-12 12:43:20.909 072 16707.25 676.83 50395.87 88888.00 2024-03-12 12:43:21.409 072 16707.30 676.83 50395.87 88888.00 2024-03-12 12:43:21.909 072 16707.32 676.79 50395.93 88888.00 2024-03-12 12:43:22.409 072 16707.30 676.75 50395.97 88888.00 2024-03-12 12:43:22.909 072 16707.29 676.78 50395.91 88888.00 2024-03-12 12:43:23.409 072 16707.28 676.79 50395.84 88888.00 2024-03-12 12:43:23.909 072 16707.28 676.78 50395.79 88888.00 2024-03-12 12:43:24.409 072 16707.27 676.78 50395.80 88888.00 2024-03-12 12:43:24.909 072 16707.31 676.79 50395.82 88888.00 2024-03-12 12:43:25.409 072 16707.31 676.79 50395.78 88888.00 2024-03-12 12:43:25.909 072 16707.27 676.75 50395.87 88888.00 2024-03-12 12:43:26.409 072 16707.27 676.77 50395.84 88888.00 2024-03-12 12:43:26.909 072 16707.31 676.81 50395.84 88888.00 2024-03-12 12:43:27.409 072 16707.33 676.81 50395.83 88888.00 2024-03-12 12:43:27.909 072 16707.31 676.80 50395.86 88888.00 2024-03-12 12:43:28.409 072 16707.29 676.77 50395.87 88888.00 2024-03-12 12:43:28.910 072 16707.30 676.77 50395.87 88888.00 2024-03-12 12:43:29.410 072 16707.24 676.88 50395.91 88888.00 2024-03-12 12:43:29.910 072 16707.22 676.88 50395.91 88888.00 2024-03-12 12:43:30.410 072 16707.22 676.90 50395.95 88888.00 2024-03-12 12:43:30.910 072 16707.27 676.95 50395.93 88888.00 2024-03-12 12:43:31.410 072 16707.24 676.98 50395.95 88888.00 2024-03-12 12:43:31.910 072 16707.24 676.97 50395.95 88888.00 2024-03-12 12:43:32.410 072 16707.21 676.97 50395.93 88888.00 2024-03-12 12:43:32.910 072 16707.15 676.93 50395.87 88888.00 2024-03-12 12:43:33.410 072 16707.14 676.90 50395.85 88888.00 2024-03-12 12:43:33.910 072 16707.12 676.89 50395.88 88888.00 2024-03-12 12:43:34.410 072 16707.20 676.91 50395.87 88888.00 2024-03-12 12:43:34.910 072 16707.19 676.92 50395.88 88888.00 2024-03-12 12:43:35.410 072 16707.12 676.93 50395.89 88888.00 2024-03-12 12:43:35.910 072 16707.13 676.92 50395.88 88888.00 2024-03-12 12:43:36.410 072 16707.11 676.90 50395.89 88888.00 2024-03-12 12:43:36.910 072 16707.12 676.92 50395.96 88888.00 2024-03-12 12:43:37.410 072 16707.14 676.89 50395.93 88888.00 2024-03-12 12:43:37.910 072 16707.11 676.86 50395.88 88888.00 2024-03-12 12:43:38.410 072 16707.12 676.83 50395.94 88888.00 2024-03-12 12:43:38.910 072 16707.13 676.89 50395.92 88888.00 2024-03-12 12:43:39.410 072 16707.13 676.88 50395.97 88888.00 2024-03-12 12:43:39.910 072 16707.13 676.84 50396.03 88888.00 2024-03-12 12:43:40.410 072 16707.07 676.79 50395.97 88888.00 2024-03-12 12:43:40.910 072 16707.01 676.78 50395.93 88888.00 2024-03-12 12:43:41.410 072 16707.05 676.79 50395.88 88888.00 2024-03-12 12:43:41.910 072 16707.07 676.82 50395.87 88888.00 2024-03-12 12:43:42.410 072 16707.11 676.86 50395.92 88888.00 2024-03-12 12:43:42.910 072 16707.09 676.83 50395.93 88888.00 2024-03-12 12:43:43.410 072 16707.12 676.80 50395.91 88888.00 2024-03-12 12:43:43.910 072 16707.05 676.75 50395.85 88888.00 2024-03-12 12:43:44.410 072 16707.06 676.73 50395.86 88888.00 2024-03-12 12:43:44.910 072 16707.04 676.70 50395.84 88888.00 2024-03-12 12:43:45.410 072 16707.06 676.70 50395.85 88888.00 2024-03-12 12:43:45.910 072 16707.04 676.73 50395.91 88888.00 2024-03-12 12:43:46.410 072 16707.03 676.73 50395.97 88888.00 2024-03-12 12:43:46.910 072 16707.03 676.71 50395.98 88888.00 2024-03-12 12:43:47.410 072 16707.02 676.70 50395.91 88888.00 2024-03-12 12:43:47.910 072 16707.00 676.73 50395.95 88888.00 2024-03-12 12:43:48.410 072 16707.03 676.77 50395.95 88888.00 2024-03-12 12:43:48.910 072 16707.12 676.74 50395.92 88888.00 2024-03-12 12:43:49.410 072 16707.10 676.69 50395.97 88888.00 2024-03-12 12:43:49.910 072 16707.06 676.66 50395.91 88888.00 2024-03-12 12:43:50.410 072 16707.06 676.63 50395.84 88888.00 2024-03-12 12:43:50.910 072 16707.03 676.60 50395.84 88888.00 2024-03-12 12:43:51.410 072 16707.02 676.58 50395.91 88888.00 2024-03-12 12:43:51.910 072 16707.03 676.56 50395.92 88888.00 2024-03-12 12:43:52.410 072 16707.04 676.56 50395.87 88888.00 2024-03-12 12:43:52.910 072 16707.07 676.54 50395.84 88888.00 2024-03-12 12:43:53.410 072 16707.05 676.49 50395.84 88888.00 2024-03-12 12:43:53.911 072 16707.07 676.49 50395.89 88888.00 2024-03-12 12:43:54.411 072 16707.06 676.48 50395.95 88888.00 2024-03-12 12:43:54.911 072 16707.07 676.46 50395.93 88888.00 2024-03-12 12:43:55.411 072 16707.02 676.51 50395.89 88888.00 2024-03-12 12:43:55.911 072 16706.98 676.45 50395.88 88888.00 2024-03-12 12:43:56.411 072 16707.00 676.48 50395.88 88888.00 2024-03-12 12:43:57.411 072 16707.02 676.52 50395.84 88888.00 2024-03-12 12:43:57.911 072 16707.00 676.54 50395.84 88888.00 2024-03-12 12:43:58.411 072 16707.02 676.54 50395.88 88888.00 2024-03-12 12:43:58.911 072 16707.04 676.51 50395.89 88888.00 2024-03-12 12:43:59.411 072 16707.09 676.52 50395.82 88888.00 2024-03-12 12:43:59.911 072 16707.09 676.52 50395.80 88888.00 2024-03-12 12:44:00.411 072 16707.09 676.49 50395.85 88888.00 2024-03-12 12:44:00.911 072 16707.05 676.47 50395.88 88888.00 2024-03-12 12:44:01.411 072 16707.04 676.43 50395.86 88888.00 2024-03-12 12:44:01.911 072 16707.03 676.44 50395.88 88888.00 2024-03-12 12:44:02.411 072 16706.98 676.46 50395.83 88888.00 2024-03-12 12:44:02.911 072 16707.00 676.44 50395.80 88888.00 2024-03-12 12:44:03.411 072 16707.01 676.41 50395.86 88888.00 2024-03-12 12:44:03.911 072 16707.00 676.44 50395.87 88888.00 2024-03-12 12:44:04.411 072 16707.02 676.43 50395.85 88888.00 2024-03-12 12:44:04.911 072 16707.03 676.38 50395.80 88888.00 2024-03-12 12:44:05.411 072 16707.06 676.37 50395.86 88888.00 2024-03-12 12:44:05.911 072 16707.00 676.39 50395.92 88888.00 2024-03-12 12:44:06.411 072 16707.03 676.38 50395.91 88888.00 2024-03-12 12:44:06.911 072 16707.00 676.36 50395.93 88888.00 2024-03-12 12:44:07.411 072 16707.02 676.36 50395.86 88888.00 2024-03-12 12:44:07.911 072 16707.00 676.36 50395.84 88888.00 2024-03-12 12:44:08.411 072 16706.97 676.37 50395.83 88888.00 2024-03-12 12:44:08.911 072 16706.97 676.37 50395.84 88888.00 2024-03-12 12:44:09.411 072 16706.97 676.41 50395.88 88888.00 2024-03-12 12:44:09.911 072 16707.02 676.38 50395.88 88888.00 2024-03-12 12:44:10.411 072 16707.04 676.35 50395.84 88888.00 2024-03-12 12:44:10.911 072 16707.03 676.35 50395.89 88888.00 2024-03-12 12:44:11.411 072 16707.02 676.35 50395.96 88888.00 2024-03-12 12:44:11.911 072 16707.01 676.37 50395.95 88888.00 2024-03-12 12:44:12.411 072 16706.98 676.34 50395.95 88888.00 2024-03-12 12:44:12.911 072 16706.96 676.37 50395.91 88888.00 2024-03-12 12:44:13.411 072 16707.00 676.35 50395.93 88888.00 2024-03-12 12:44:13.911 072 16706.98 676.34 50395.96 88888.00 2024-03-12 12:44:14.411 072 16706.95 676.36 50395.92 88888.00 2024-03-12 12:44:14.911 072 16706.91 676.35 50395.93 88888.00 2024-03-12 12:44:15.411 072 16706.91 676.39 50395.97 88888.00 2024-03-12 12:44:15.911 072 16707.01 676.44 50395.95 88888.00 2024-03-12 12:44:16.411 072 16707.05 676.43 50395.94 88888.00 2024-03-12 12:44:16.911 072 16707.03 676.40 50396.02 88888.00 2024-03-12 12:44:17.411 072 16706.96 676.39 50396.02 88888.00 2024-03-12 12:44:17.911 072 16706.94 676.35 50395.96 88888.00 2024-03-12 12:44:18.411 072 16706.95 676.37 50395.89 88888.00 2024-03-12 12:44:18.911 072 16706.94 676.36 50395.93 88888.00 2024-03-12 12:44:19.411 072 16706.93 676.40 50396.05 88888.00 2024-03-12 12:44:19.911 072 16706.94 676.37 50396.11 88888.00 2024-03-12 12:44:20.411 072 16706.92 676.34 50396.05 88888.00 2024-03-12 12:44:20.911 072 16706.89 676.35 50396.03 88888.00 2024-03-12 12:44:21.411 072 16706.88 676.38 50396.01 88888.00 2024-03-12 12:44:21.911 072 16706.96 676.38 50396.01 88888.00 2024-03-12 12:44:22.412 072 16706.95 676.44 50396.02 88888.00 2024-03-12 12:44:22.912 072 16706.94 676.47 50395.99 88888.00 2024-03-12 12:44:23.412 072 16706.94 676.46 50395.98 88888.00 2024-03-12 12:44:23.912 072 16706.89 676.45 50395.99 88888.00 2024-03-12 12:44:24.412 072 16706.91 676.43 50396.02 88888.00 2024-03-12 12:44:24.912 072 16706.88 676.39 50396.04 88888.00 2024-03-12 12:44:25.412 072 16706.88 676.43 50395.99 88888.00 2024-03-12 12:44:25.912 072 16706.93 676.44 50395.99 88888.00 2024-03-12 12:44:26.412 072 16706.95 676.43 50395.95 88888.00 2024-03-12 12:44:26.912 072 16706.96 676.43 50395.92 88888.00 2024-03-12 12:44:27.412 072 16706.96 676.45 50395.99 88888.00 2024-03-12 12:44:27.912 072 16706.92 676.46 50396.01 88888.00 2024-03-12 12:44:28.412 072 16706.86 676.45 50395.95 88888.00 2024-03-12 12:44:28.912 072 16706.89 676.43 50395.98 88888.00 2024-03-12 12:44:29.412 072 16706.93 676.40 50395.98 88888.00 2024-03-12 12:44:29.912 072 16706.95 676.39 50395.99 88888.00 2024-03-12 12:44:30.412 072 16707.00 676.43 50395.98 88888.00 2024-03-12 12:44:30.912 072 16707.01 676.45 50396.06 88888.00 2024-03-12 12:44:31.412 072 16707.01 676.45 50396.11 88888.00 2024-03-12 12:44:31.912 072 16707.01 676.48 50396.02 88888.00 2024-03-12 12:44:32.412 072 16706.98 676.46 50395.98 88888.00 2024-03-12 12:44:32.912 072 16706.94 676.45 50395.98 88888.00 2024-03-12 12:44:33.412 072 16706.96 676.47 50395.97 88888.00 2024-03-12 12:44:33.912 072 16706.95 676.46 50395.97 88888.00 2024-03-12 12:44:34.412 072 16706.93 676.40 50395.96 88888.00 2024-03-12 12:44:34.912 072 16706.94 676.41 50395.96 88888.00 2024-03-12 12:44:35.412 072 16706.96 676.39 50395.93 88888.00 2024-03-12 12:44:35.912 072 16707.02 676.39 50395.97 88888.00 2024-03-12 12:44:36.412 072 16707.05 676.40 50395.96 88888.00 2024-03-12 12:44:36.912 072 16707.12 676.37 50396.01 88888.00 2024-03-12 12:44:37.412 072 16707.16 676.44 50396.04 88888.00 2024-03-12 12:44:37.912 072 16707.13 676.44 50396.06 88888.00 2024-03-12 12:44:38.412 072 16707.18 676.43 50396.13 88888.00 2024-03-12 12:44:38.912 072 16707.12 676.39 50396.07 88888.00 2024-03-12 12:44:39.412 072 16707.07 676.35 50396.05 88888.00 2024-03-12 12:44:39.912 072 16707.07 676.40 50396.08 88888.00 2024-03-12 12:44:40.412 072 16707.09 676.38 50396.06 88888.00 2024-03-12 12:44:40.912 072 16707.07 676.43 50396.03 88888.00 2024-03-12 12:44:41.412 072 16707.13 676.46 50396.02 88888.00 2024-03-12 12:44:41.912 072 16707.16 676.47 50396.01 88888.00 2024-03-12 12:44:42.412 072 16707.15 676.44 50396.02 88888.00 2024-03-12 12:44:42.912 072 16707.19 676.44 50396.02 88888.00 2024-03-12 12:44:43.412 072 16707.16 676.46 50396.07 88888.00 2024-03-12 12:44:43.912 072 16707.20 676.43 50395.98 88888.00 2024-03-12 12:44:44.412 072 16707.15 676.43 50395.96 88888.00 2024-03-12 12:44:44.912 072 16707.09 676.53 50395.94 88888.00 2024-03-12 12:44:45.412 072 16707.11 676.58 50395.94 88888.00 2024-03-12 12:44:45.912 072 16707.19 676.62 50395.97 88888.00 2024-03-12 12:44:46.412 072 16707.15 676.61 50395.97 88888.00 2024-03-12 12:44:46.912 072 16707.11 676.61 50396.01 88888.00 2024-03-12 12:44:47.412 072 16707.14 676.60 50395.99 88888.00 2024-03-12 12:44:47.912 072 16707.15 676.52 50396.03 88888.00 2024-03-12 12:44:48.412 072 16707.12 676.53 50396.02 88888.00 2024-03-12 12:44:48.912 072 16707.09 676.58 50396.03 88888.00 2024-03-12 12:44:49.412 072 16707.11 676.57 50396.01 88888.00 2024-03-12 12:44:49.912 072 16707.15 676.56 50396.01 88888.00 2024-03-12 12:44:50.412 072 16707.11 676.56 50396.04 88888.00 2024-03-12 12:44:50.912 072 16707.10 676.57 50396.02 88888.00 2024-03-12 12:44:51.412 072 16707.15 676.61 50395.96 88888.00 2024-03-12 12:44:51.912 072 16707.19 676.61 50395.96 88888.00 2024-03-12 12:44:52.413 072 16707.20 676.62 50395.96 88888.00 2024-03-12 12:44:52.913 072 16707.19 676.63 50395.96 88888.00 2024-03-12 12:44:53.413 072 16707.16 676.64 50396.01 88888.00 2024-03-12 12:44:53.913 072 16707.18 676.65 50396.01 88888.00 2024-03-12 12:44:54.413 072 16707.21 676.66 50395.96 88888.00 2024-03-12 12:44:54.913 072 16707.19 676.64 50395.86 88888.00 2024-03-12 12:44:55.413 072 16707.23 676.63 50395.91 88888.00 2024-03-12 12:44:55.913 072 16707.19 676.64 50395.93 88888.00 2024-03-12 12:44:56.413 072 16707.16 676.65 50395.91 88888.00 2024-03-12 12:44:56.913 072 16707.18 676.63 50395.87 88888.00 2024-03-12 12:44:57.413 072 16707.21 676.61 50395.88 88888.00 2024-03-12 12:44:57.913 072 16707.21 676.58 50395.96 88888.00 2024-03-12 12:44:58.413 072 16707.23 676.61 50395.99 88888.00 2024-03-12 12:44:58.913 072 16707.20 676.62 50395.99 88888.00 2024-03-12 12:44:59.413 072 16707.19 676.61 50396.02 88888.00 2024-03-12 12:44:59.913 072 16707.20 676.62 50395.98 88888.00 2024-03-12 12:45:00.413 072 16707.21 676.63 50395.95 88888.00 2024-03-12 12:45:00.913 072 16707.19 676.67 50395.98 88888.00 2024-03-12 12:45:01.413 072 16707.21 676.70 50395.98 88888.00 2024-03-12 12:45:01.913 072 16707.22 676.64 50395.91 88888.00 2024-03-12 12:45:02.413 072 16707.25 676.67 50395.89 88888.00 2024-03-12 12:45:02.913 072 16707.24 676.70 50395.99 88888.00 2024-03-12 12:45:03.413 072 16707.24 676.69 50396.03 88888.00 2024-03-12 12:45:03.913 072 16707.28 676.71 50395.98 88888.00 2024-03-12 12:45:04.413 072 16707.27 676.65 50395.94 88888.00 2024-03-12 12:45:04.913 072 16707.24 676.65 50395.94 88888.00 2024-03-12 12:45:05.413 072 16707.25 676.62 50395.91 88888.00 2024-03-12 12:45:05.913 072 16707.27 676.62 50395.94 88888.00 2024-03-12 12:45:06.413 072 16707.30 676.65 50395.98 88888.00 2024-03-12 12:45:06.913 072 16707.30 676.65 50395.96 88888.00 2024-03-12 12:45:07.413 072 16707.30 676.64 50395.88 88888.00 2024-03-12 12:45:07.913 072 16707.36 676.65 50395.87 88888.00 2024-03-12 12:45:09.413 072 16707.35 676.69 50396.04 88888.00 2024-03-12 12:45:09.913 072 16707.28 676.70 50396.02 88888.00 2024-03-12 12:45:10.413 072 16707.29 676.74 50395.97 88888.00 2024-03-12 12:45:10.913 072 16707.30 676.67 50395.92 88888.00 2024-03-12 12:45:11.413 072 16707.32 676.67 50395.86 88888.00 2024-03-12 12:45:11.913 072 16707.27 676.70 50395.91 88888.00 2024-03-12 12:45:12.413 072 16707.27 676.71 50395.94 88888.00 2024-03-12 12:45:12.913 072 16707.29 676.73 50395.91 88888.00 2024-03-12 12:45:13.413 072 16707.28 676.72 50395.95 88888.00 2024-03-12 12:45:13.913 072 16707.24 676.73 50395.99 88888.00 2024-03-12 12:45:14.413 072 16707.28 676.72 50395.98 88888.00 2024-03-12 12:45:14.913 072 16707.29 676.71 50395.97 88888.00 2024-03-12 12:45:15.413 072 16707.29 676.71 50395.96 88888.00 2024-03-12 12:45:15.913 072 16707.29 676.71 50396.02 88888.00 2024-03-12 12:45:16.413 072 16707.28 676.78 50396.01 88888.00 2024-03-12 12:45:16.913 072 16707.27 676.78 50396.02 88888.00 2024-03-12 12:45:17.404 072 16707.24 676.74 50396.01 88888.00 2024-03-12 12:45:17.904 072 16707.25 676.73 50396.04 88888.00 2024-03-12 12:45:18.404 072 16707.25 676.72 50396.03 88888.00 2024-03-12 12:45:18.904 072 16707.28 676.73 50395.98 88888.00 2024-03-12 12:45:19.404 072 16707.28 676.69 50395.96 88888.00 2024-03-12 12:45:19.904 072 16707.25 676.65 50395.95 88888.00 2024-03-12 12:45:20.404 072 16707.28 676.69 50395.91 88888.00 2024-03-12 12:45:20.904 072 16707.28 676.69 50395.86 88888.00 2024-03-12 12:45:21.404 072 16707.29 676.67 50395.87 88888.00 2024-03-12 12:45:21.904 072 16707.32 676.66 50395.85 88888.00 2024-03-12 12:45:22.404 072 16707.32 676.69 50395.84 88888.00 2024-03-12 12:45:22.904 072 16707.35 676.70 50395.82 88888.00 2024-03-12 12:45:23.404 072 16707.33 676.67 50395.88 88888.00 2024-03-12 12:45:23.904 072 16707.32 676.64 50395.88 88888.00 2024-03-12 12:45:24.404 072 16707.30 676.66 50395.93 88888.00 2024-03-12 12:45:24.904 072 16707.32 676.63 50395.98 88888.00 2024-03-12 12:45:25.404 072 16707.32 676.61 50395.92 88888.00 2024-03-12 12:45:25.904 072 16707.30 676.64 50395.91 88888.00 2024-03-12 12:45:26.404 072 16707.32 676.64 50395.94 88888.00 2024-03-12 12:45:26.904 072 16707.35 676.61 50395.88 88888.00 2024-03-12 12:45:27.404 072 16707.36 676.60 50395.85 88888.00 2024-03-12 12:45:27.904 072 16707.33 676.65 50395.92 88888.00 2024-03-12 12:45:28.404 072 16707.31 676.58 50395.94 88888.00 2024-03-12 12:45:28.904 072 16707.31 676.55 50395.96 88888.00 2024-03-12 12:45:29.404 072 16707.31 676.55 50395.95 88888.00 2024-03-12 12:45:29.904 072 16707.35 676.52 50396.02 88888.00 2024-03-12 12:45:30.404 072 16707.37 676.49 50396.01 88888.00 2024-03-12 12:45:30.904 072 16707.36 676.48 50395.99 88888.00 2024-03-12 12:45:31.404 072 16707.36 676.45 50395.97 88888.00 2024-03-12 12:45:31.904 072 16707.37 676.45 50395.95 88888.00 2024-03-12 12:45:32.404 072 16707.41 676.45 50395.98 88888.00 2024-03-12 12:45:32.904 072 16707.39 676.45 50395.97 88888.00 2024-03-12 12:45:33.404 072 16707.36 676.43 50395.93 88888.00 2024-03-12 12:45:33.904 072 16707.35 676.46 50395.92 88888.00 2024-03-12 12:45:34.404 072 16707.31 676.45 50395.93 88888.00 2024-03-12 12:45:34.904 072 16707.29 676.44 50395.95 88888.00 2024-03-12 12:45:35.404 072 16707.29 676.47 50395.94 88888.00 2024-03-12 12:45:35.904 072 16707.27 676.43 50395.89 88888.00 2024-03-12 12:45:36.404 072 16707.29 676.39 50395.88 88888.00 2024-03-12 12:45:36.904 072 16707.31 676.40 50395.85 88888.00 2024-03-12 12:45:37.404 072 16707.35 676.41 50395.82 88888.00 2024-03-12 12:45:37.904 072 16707.38 676.43 50395.85 88888.00 2024-03-12 12:45:38.404 072 16707.44 676.40 50395.91 88888.00 2024-03-12 12:45:38.904 072 16707.42 676.38 50395.93 88888.00 2024-03-12 12:45:39.404 072 16707.39 676.36 50395.94 88888.00 2024-03-12 12:45:39.904 072 16707.40 676.32 50395.89 88888.00 2024-03-12 12:45:40.404 072 16707.40 676.36 50395.88 88888.00 2024-03-12 12:45:40.904 072 16707.40 676.35 50395.88 88888.00 2024-03-12 12:45:41.404 072 16707.38 676.34 50395.92 88888.00 2024-03-12 12:45:41.904 072 16707.41 676.36 50395.91 88888.00 2024-03-12 12:45:42.404 072 16707.41 676.38 50395.92 88888.00 2024-03-12 12:45:42.904 072 16707.36 676.30 50395.91 88888.00 2024-03-12 12:45:43.404 072 16707.39 676.29 50395.91 88888.00 2024-03-12 12:45:43.904 072 16707.36 676.28 50395.95 88888.00 2024-03-12 12:45:44.404 072 16707.32 676.34 50395.89 88888.00 2024-03-12 12:45:44.904 072 16707.33 676.30 50395.86 88888.00 2024-03-12 12:45:45.404 072 16707.32 676.31 50395.92 88888.00 2024-03-12 12:45:45.904 072 16707.30 676.28 50395.92 88888.00 2024-03-12 12:45:46.404 072 16707.33 676.30 50395.89 88888.00 2024-03-12 12:45:46.904 072 16707.31 676.28 50395.86 88888.00 2024-03-12 12:45:47.405 072 16707.37 676.28 50395.79 88888.00 2024-03-12 12:45:47.905 072 16707.38 676.28 50395.79 88888.00 2024-03-12 12:45:48.905 072 16707.36 676.27 50395.88 88888.00 2024-03-12 12:45:49.405 072 16707.33 676.27 50395.84 88888.00 2024-03-12 12:45:49.905 072 16707.30 676.31 50395.83 88888.00 2024-03-12 12:45:50.405 072 16707.30 676.30 50395.84 88888.00 2024-03-12 12:45:50.905 072 16707.29 676.29 50395.78 88888.00 2024-03-12 12:45:51.405 072 16707.20 676.25 50395.71 88888.00 2024-03-12 12:45:51.905 072 16707.16 676.29 50395.71 88888.00 2024-03-12 12:45:52.405 072 16707.21 676.32 50395.74 88888.00 2024-03-12 12:45:52.905 072 16707.20 676.26 50395.78 88888.00 2024-03-12 12:45:53.405 072 16707.18 676.27 50395.76 88888.00 2024-03-12 12:45:53.905 072 16707.19 676.27 50395.74 88888.00 2024-03-12 12:45:54.405 072 16707.23 676.23 50395.75 88888.00 2024-03-12 12:45:54.905 072 16707.24 676.21 50395.80 88888.00 2024-03-12 12:45:55.405 072 16707.24 676.17 50395.82 88888.00 2024-03-12 12:45:55.905 072 16707.24 676.17 50395.77 88888.00 2024-03-12 12:45:56.905 072 16707.20 676.08 50395.77 88888.00 2024-03-12 12:45:57.405 072 16707.16 676.09 50395.78 88888.00 2024-03-12 12:45:57.905 072 16707.16 676.15 50395.80 88888.00 2024-03-12 12:45:58.905 072 16707.15 676.10 50395.79 88888.00 2024-03-12 12:45:59.405 072 16707.13 676.08 50395.78 88888.00 2024-03-12 12:45:59.905 072 16707.13 676.03 50395.79 88888.00 2024-03-12 12:46:00.405 072 16707.12 676.06 50395.83 88888.00 2024-03-12 12:46:00.905 072 16707.14 676.04 50395.86 88888.00 2024-03-12 12:46:01.405 072 16707.18 676.01 50395.88 88888.00 2024-03-12 12:46:01.905 072 16707.19 676.02 50395.87 88888.00 2024-03-12 12:46:02.405 072 16707.20 676.05 50395.88 88888.00 2024-03-12 12:46:02.905 072 16707.19 676.10 50395.86 88888.00 2024-03-12 12:46:03.405 072 16707.18 676.05 50395.86 88888.00 2024-03-12 12:46:03.905 072 16707.19 676.01 50395.85 88888.00 2024-03-12 12:46:04.405 072 16707.16 675.97 50395.83 88888.00 2024-03-12 12:46:04.905 072 16707.22 675.95 50395.83 88888.00 2024-03-12 12:46:05.405 072 16707.22 675.96 50395.84 88888.00 2024-03-12 12:46:05.905 072 16707.20 675.97 50395.85 88888.00 2024-03-12 12:46:06.405 072 16707.18 675.92 50395.84 88888.00 2024-03-12 12:46:06.905 072 16707.15 675.88 50395.82 88888.00 2024-03-12 12:46:07.405 072 16707.18 675.84 50395.80 88888.00 2024-03-12 12:46:07.905 072 16707.20 675.84 50395.80 88888.00 2024-03-12 12:46:08.405 072 16707.19 675.87 50395.87 88888.00 2024-03-12 12:46:08.905 072 16707.18 675.88 50395.88 88888.00 2024-03-12 12:46:09.405 072 16707.20 675.85 50395.89 88888.00 2024-03-12 12:46:09.905 072 16707.20 675.84 50395.83 88888.00 2024-03-12 12:46:10.405 072 16707.19 675.84 50395.76 88888.00 2024-03-12 12:46:10.905 072 16707.16 675.85 50395.74 88888.00 2024-03-12 12:46:11.405 072 16707.19 675.87 50395.70 88888.00 2024-03-12 12:46:11.905 072 16707.14 675.88 50395.80 88888.00 2024-03-12 12:46:12.405 072 16707.10 675.90 50395.76 88888.00 2024-03-12 12:46:12.905 072 16707.10 675.80 50395.75 88888.00 2024-03-12 12:46:13.405 072 16707.02 675.79 50395.80 88888.00 2024-03-12 12:46:13.905 072 16706.96 675.78 50395.76 88888.00 2024-03-12 12:46:14.405 072 16707.00 675.79 50395.69 88888.00 2024-03-12 12:46:14.905 072 16707.05 675.76 50395.75 88888.00 2024-03-12 12:46:15.405 072 16707.09 675.80 50395.80 88888.00 2024-03-12 12:46:15.905 072 16707.09 675.79 50395.86 88888.00 2024-03-12 12:46:16.905 072 16707.03 675.84 50395.71 88888.00 2024-03-12 12:46:17.405 072 16707.00 675.87 50395.74 88888.00 2024-03-12 12:46:17.905 072 16707.01 675.90 50395.78 88888.00 2024-03-12 12:46:18.405 072 16706.98 675.87 50395.80 88888.00 2024-03-12 12:46:18.905 072 16706.94 675.84 50395.83 88888.00 2024-03-12 12:46:19.405 072 16706.96 675.83 50395.87 88888.00 2024-03-12 12:46:19.905 072 16706.93 675.87 50395.85 88888.00 2024-03-12 12:46:20.405 072 16706.95 675.87 50395.84 88888.00 2024-03-12 12:46:20.905 072 16706.95 675.88 50395.80 88888.00 2024-03-12 12:46:21.405 072 16706.94 675.83 50395.82 88888.00 2024-03-12 12:46:21.906 072 16706.93 675.82 50395.87 88888.00 2024-03-12 12:46:22.406 072 16706.97 675.80 50395.86 88888.00 2024-03-12 12:46:22.906 072 16707.00 675.82 50395.86 88888.00 2024-03-12 12:46:23.406 072 16707.02 675.79 50395.82 88888.00 2024-03-12 12:46:23.906 072 16707.00 675.79 50395.78 88888.00 2024-03-12 12:46:24.406 072 16706.92 675.76 50395.78 88888.00 2024-03-12 12:46:24.906 072 16706.94 675.78 50395.83 88888.00 2024-03-12 12:46:25.406 072 16707.00 675.80 50395.79 88888.00 2024-03-12 12:46:25.906 072 16707.02 675.77 50395.70 88888.00 2024-03-12 12:46:26.906 072 16706.96 675.74 50395.88 88888.00 2024-03-12 12:46:27.406 072 16706.97 675.76 50395.86 88888.00 2024-03-12 12:46:27.906 072 16706.98 675.76 50395.83 88888.00 2024-03-12 12:46:28.406 072 16706.94 675.73 50395.85 88888.00 2024-03-12 12:46:28.906 072 16706.96 675.74 50395.88 88888.00 2024-03-12 12:46:29.406 072 16707.00 675.73 50395.92 88888.00 2024-03-12 12:46:29.906 072 16707.00 675.73 50395.87 88888.00 2024-03-12 12:46:30.406 072 16707.03 675.75 50395.88 88888.00 2024-03-12 12:46:30.906 072 16707.09 675.78 50395.88 88888.00 2024-03-12 12:46:31.406 072 16707.11 675.75 50395.86 88888.00 2024-03-12 12:46:31.906 072 16707.09 675.74 50395.84 88888.00 2024-03-12 12:46:32.406 072 16707.06 675.74 50395.80 88888.00 2024-03-12 12:46:32.906 072 16707.12 675.71 50395.78 88888.00 2024-03-12 12:46:33.406 072 16707.09 675.75 50395.77 88888.00 2024-03-12 12:46:33.906 072 16707.10 675.76 50395.76 88888.00 2024-03-12 12:46:34.406 072 16707.14 675.79 50395.78 88888.00 2024-03-12 12:46:34.906 072 16707.11 675.83 50395.75 88888.00 2024-03-12 12:46:35.406 072 16707.15 675.83 50395.75 88888.00 2024-03-12 12:46:35.906 072 16707.22 675.82 50395.77 88888.00 2024-03-12 12:46:36.406 072 16707.23 675.74 50395.78 88888.00 2024-03-12 12:46:36.906 072 16707.18 675.68 50395.78 88888.00 2024-03-12 12:46:37.406 072 16707.13 675.73 50395.76 88888.00 2024-03-12 12:46:37.906 072 16707.20 675.71 50395.77 88888.00 2024-03-12 12:46:38.406 072 16707.18 675.76 50395.71 88888.00 2024-03-12 12:46:38.906 072 16707.12 675.70 50395.74 88888.00 2024-03-12 12:46:39.406 072 16707.13 675.73 50395.75 88888.00 2024-03-12 12:46:39.906 072 16707.11 675.77 50395.70 88888.00 2024-03-12 12:46:40.406 072 16707.13 675.78 50395.71 88888.00 2024-03-12 12:46:40.906 072 16707.23 675.84 50395.75 88888.00 2024-03-12 12:46:41.406 072 16707.20 675.84 50395.78 88888.00 2024-03-12 12:46:41.907 072 16707.15 675.87 50395.82 88888.00 2024-03-12 12:46:42.407 072 16707.20 675.85 50395.80 88888.00 2024-03-12 12:46:42.907 072 16707.21 675.86 50395.75 88888.00 2024-03-12 12:46:43.407 072 16707.23 675.87 50395.78 88888.00 2024-03-12 12:46:43.907 072 16707.16 675.86 50395.84 88888.00 2024-03-12 12:46:44.407 072 16707.16 675.86 50395.86 88888.00 2024-03-12 12:46:44.907 072 16707.14 675.90 50395.82 88888.00 2024-03-12 12:46:45.407 072 16707.19 675.86 50395.79 88888.00 2024-03-12 12:46:45.907 072 16707.12 675.90 50395.83 88888.00 2024-03-12 12:46:46.907 072 16707.16 675.85 50395.84 88888.00 2024-03-12 12:46:47.407 072 16707.15 675.86 50395.83 88888.00 2024-03-12 12:46:47.907 072 16707.21 675.86 50395.84 88888.00 2024-03-12 12:46:48.407 072 16707.15 675.86 50395.82 88888.00 2024-03-12 12:46:48.907 072 16707.11 675.90 50395.80 88888.00 2024-03-12 12:46:49.407 072 16707.11 675.88 50395.82 88888.00 2024-03-12 12:46:49.907 072 16707.06 675.87 50395.76 88888.00 2024-03-12 12:46:50.407 072 16707.04 675.88 50395.76 88888.00 2024-03-12 12:46:50.907 072 16707.05 675.96 50395.79 88888.00 2024-03-12 12:46:51.407 072 16707.09 675.96 50395.82 88888.00 2024-03-12 12:46:51.907 072 16707.13 675.90 50395.80 88888.00 2024-03-12 12:46:52.407 072 16707.10 675.86 50395.79 88888.00 2024-03-12 12:46:52.907 072 16707.09 675.85 50395.80 88888.00 2024-03-12 12:46:53.407 072 16707.07 675.86 50395.80 88888.00 2024-03-12 12:46:53.907 072 16707.02 675.90 50395.79 88888.00 2024-03-12 12:46:54.407 072 16706.98 675.90 50395.75 88888.00 2024-03-12 12:46:54.907 072 16707.00 675.88 50395.73 88888.00 2024-03-12 12:46:55.407 072 16707.00 675.90 50395.74 88888.00 2024-03-12 12:46:55.907 072 16707.00 675.88 50395.77 88888.00 2024-03-12 12:46:56.407 072 16706.98 675.87 50395.83 88888.00 2024-03-12 12:46:56.907 072 16706.97 675.84 50395.80 88888.00 2024-03-12 12:46:57.407 072 16707.02 675.86 50395.80 88888.00 2024-03-12 12:46:57.907 072 16707.00 675.86 50395.84 88888.00 2024-03-12 12:46:58.407 072 16706.97 675.85 50395.85 88888.00 2024-03-12 12:46:58.907 072 16706.91 675.87 50395.83 88888.00 2024-03-12 12:46:59.407 072 16706.88 675.86 50395.76 88888.00 2024-03-12 12:46:59.907 072 16706.89 675.82 50395.80 88888.00 2024-03-12 12:47:00.407 072 16706.92 675.83 50395.86 88888.00 2024-03-12 12:47:00.907 072 16706.89 675.79 50395.80 88888.00 2024-03-12 12:47:01.407 072 16706.91 675.78 50395.78 88888.00 2024-03-12 12:47:01.907 072 16706.88 675.76 50395.78 88888.00 2024-03-12 12:47:02.407 072 16706.89 675.84 50395.79 88888.00 2024-03-12 12:47:02.907 072 16706.88 675.84 50395.80 88888.00 2024-03-12 12:47:03.407 072 16706.84 675.84 50395.78 88888.00 2024-03-12 12:47:03.907 072 16706.86 675.80 50395.76 88888.00 2024-03-12 12:47:04.407 072 16706.87 675.79 50395.73 88888.00 2024-03-12 12:47:04.907 072 16706.91 675.79 50395.74 88888.00 2024-03-12 12:47:05.407 072 16706.88 675.79 50395.77 88888.00 2024-03-12 12:47:05.907 072 16706.88 675.79 50395.74 88888.00 2024-03-12 12:47:06.407 072 16706.85 675.79 50395.73 88888.00 2024-03-12 12:47:06.907 072 16706.91 675.79 50395.71 88888.00 2024-03-12 12:47:07.407 072 16706.92 675.82 50395.74 88888.00 2024-03-12 12:47:07.907 072 16706.88 675.77 50395.76 88888.00 2024-03-12 12:47:08.407 072 16706.79 675.76 50395.78 88888.00 2024-03-12 12:47:08.907 072 16706.79 675.77 50395.78 88888.00 2024-03-12 12:47:09.407 072 16706.77 675.75 50395.78 88888.00 2024-03-12 12:47:10.408 072 16706.80 675.69 50395.77 88888.00 2024-03-12 12:47:10.908 072 16706.80 675.69 50395.78 88888.00 2024-03-12 12:47:11.408 072 16706.86 675.71 50395.77 88888.00 2024-03-12 12:47:11.908 072 16706.86 675.74 50395.78 88888.00 2024-03-12 12:47:12.408 072 16706.85 675.73 50395.79 88888.00 2024-03-12 12:47:12.908 072 16706.80 675.69 50395.84 88888.00 2024-03-12 12:47:13.408 072 16706.75 675.68 50395.88 88888.00 2024-03-12 12:47:13.908 072 16706.75 675.65 50395.87 88888.00 2024-03-12 12:47:14.408 072 16706.72 675.60 50395.86 88888.00 2024-03-12 12:47:14.908 072 16706.74 675.61 50395.84 88888.00 2024-03-12 12:47:15.408 072 16706.80 675.62 50395.83 88888.00 2024-03-12 12:47:15.908 072 16706.84 675.61 50395.82 88888.00 2024-03-12 12:47:16.408 072 16706.79 675.56 50395.82 88888.00 2024-03-12 12:47:16.908 072 16706.78 675.57 50395.79 88888.00 2024-03-12 12:47:17.408 072 16706.77 675.54 50395.82 88888.00 2024-03-12 12:47:17.908 072 16706.83 675.56 50395.83 88888.00 2024-03-12 12:47:18.408 072 16706.86 675.50 50395.78 88888.00 2024-03-12 12:47:18.908 072 16706.84 675.42 50395.78 88888.00 2024-03-12 12:47:19.408 072 16706.81 675.44 50395.83 88888.00 2024-03-12 12:47:20.408 072 16706.80 675.49 50395.80 88888.00 2024-03-12 12:47:20.908 072 16706.80 675.45 50395.78 88888.00 2024-03-12 12:47:21.408 072 16706.78 675.45 50395.80 88888.00 2024-03-12 12:47:21.908 072 16706.81 675.50 50395.79 88888.00 2024-03-12 12:47:22.408 072 16706.85 675.51 50395.84 88888.00 2024-03-12 12:47:22.908 072 16706.89 675.47 50395.80 88888.00 2024-03-12 12:47:23.408 072 16706.89 675.45 50395.79 88888.00 2024-03-12 12:47:23.908 072 16706.92 675.40 50395.79 88888.00 2024-03-12 12:47:24.408 072 16706.89 675.36 50395.85 88888.00 2024-03-12 12:47:24.908 072 16706.85 675.41 50395.85 88888.00 2024-03-12 12:47:25.408 072 16706.84 675.39 50395.83 88888.00 2024-03-12 12:47:25.908 072 16706.78 675.36 50395.85 88888.00 2024-03-12 12:47:26.408 072 16706.76 675.36 50395.92 88888.00 2024-03-12 12:47:26.908 072 16706.78 675.35 50395.94 88888.00 2024-03-12 12:47:27.408 072 16706.79 675.33 50395.91 88888.00 2024-03-12 12:47:27.908 072 16706.81 675.33 50395.86 88888.00 2024-03-12 12:47:28.408 072 16706.81 675.32 50395.83 88888.00 2024-03-12 12:47:28.908 072 16706.83 675.32 50395.84 88888.00 2024-03-12 12:47:29.408 072 16706.83 675.33 50395.92 88888.00 2024-03-12 12:47:29.908 072 16706.83 675.36 50395.91 88888.00 2024-03-12 12:47:30.408 072 16706.86 675.35 50395.83 88888.00 2024-03-12 12:47:30.908 072 16706.85 675.38 50395.80 88888.00 2024-03-12 12:47:31.408 072 16706.87 675.34 50395.85 88888.00 2024-03-12 12:47:31.908 072 16706.92 675.33 50395.87 88888.00 2024-03-12 12:47:32.408 072 16706.91 675.35 50395.83 88888.00 2024-03-12 12:47:32.908 072 16706.88 675.34 50395.78 88888.00 2024-03-12 12:47:33.408 072 16706.87 675.34 50395.71 88888.00 2024-03-12 12:47:33.908 072 16706.80 675.40 50395.70 88888.00 2024-03-12 12:47:34.408 072 16706.79 675.36 50395.73 88888.00 2024-03-12 12:47:34.908 072 16706.84 675.35 50395.78 88888.00 2024-03-12 12:47:35.408 072 16706.85 675.40 50395.78 88888.00 2024-03-12 12:47:35.908 072 16706.83 675.42 50395.69 88888.00 2024-03-12 12:47:36.408 072 16706.79 675.40 50395.69 88888.00 2024-03-12 12:47:36.908 072 16706.78 675.33 50395.75 88888.00 2024-03-12 12:47:37.408 072 16706.75 675.30 50395.75 88888.00 2024-03-12 12:47:37.908 072 16706.81 675.31 50395.77 88888.00 2024-03-12 12:47:38.408 072 16706.81 675.31 50395.73 88888.00 2024-03-12 12:47:38.908 072 16706.80 675.28 50395.76 88888.00 2024-03-12 12:47:39.408 072 16706.78 675.27 50395.73 88888.00 2024-03-12 12:47:39.908 072 16706.79 675.32 50395.76 88888.00 2024-03-12 12:47:40.409 072 16706.78 675.30 50395.78 88888.00 2024-03-12 12:47:40.909 072 16706.84 675.33 50395.76 88888.00 2024-03-12 12:47:41.409 072 16706.79 675.35 50395.73 88888.00 2024-03-12 12:47:41.909 072 16706.80 675.33 50395.70 88888.00 2024-03-12 12:47:42.409 072 16706.87 675.34 50395.74 88888.00 2024-03-12 12:47:42.909 072 16706.89 675.35 50395.78 88888.00 2024-03-12 12:47:43.409 072 16706.91 675.33 50395.79 88888.00 2024-03-12 12:47:43.909 072 16706.86 675.32 50395.82 88888.00 2024-03-12 12:47:44.409 072 16706.81 675.31 50395.83 88888.00 2024-03-12 12:47:44.909 072 16706.86 675.26 50395.82 88888.00 2024-03-12 12:47:45.409 072 16706.88 675.26 50395.80 88888.00 2024-03-12 12:47:45.909 072 16706.83 675.22 50395.78 88888.00 2024-03-12 12:47:46.409 072 16706.79 675.16 50395.80 88888.00 2024-03-12 12:47:46.909 072 16706.79 675.17 50395.76 88888.00 2024-03-12 12:47:47.409 072 16706.78 675.18 50395.74 88888.00 2024-03-12 12:47:47.909 072 16706.74 675.21 50395.79 88888.00 2024-03-12 12:47:48.409 072 16706.72 675.24 50395.82 88888.00 2024-03-12 12:47:48.909 072 16706.74 675.21 50395.79 88888.00 2024-03-12 12:47:49.409 072 16706.75 675.17 50395.77 88888.00 2024-03-12 12:47:49.909 072 16706.80 675.16 50395.75 88888.00 2024-03-12 12:47:50.409 072 16706.86 675.13 50395.83 88888.00 2024-03-12 12:47:50.909 072 16706.84 675.12 50395.79 88888.00 2024-03-12 12:47:51.409 072 16706.79 675.12 50395.79 88888.00 2024-03-12 12:47:51.909 072 16706.75 675.14 50395.78 88888.00 2024-03-12 12:47:52.409 072 16706.78 675.12 50395.83 88888.00 2024-03-12 12:47:52.909 072 16706.79 675.10 50395.83 88888.00 2024-03-12 12:47:53.409 072 16706.76 675.12 50395.80 88888.00 2024-03-12 12:47:53.909 072 16706.71 675.13 50395.84 88888.00 2024-03-12 12:47:54.409 072 16706.72 675.13 50395.83 88888.00 2024-03-12 12:47:54.909 072 16706.77 675.13 50395.78 88888.00 2024-03-12 12:47:55.409 072 16706.68 675.15 50395.82 88888.00 2024-03-12 12:47:55.909 072 16706.66 675.19 50395.83 88888.00 2024-03-12 12:47:56.409 072 16706.71 675.18 50395.83 88888.00 2024-03-12 12:47:56.909 072 16706.71 675.15 50395.84 88888.00 2024-03-12 12:47:57.409 072 16706.70 675.16 50395.80 88888.00 2024-03-12 12:47:57.909 072 16706.72 675.16 50395.76 88888.00 2024-03-12 12:47:58.409 072 16706.65 675.15 50395.83 88888.00 2024-03-12 12:47:58.909 072 16706.58 675.14 50395.80 88888.00 2024-03-12 12:47:59.409 072 16706.63 675.13 50395.82 88888.00 2024-03-12 12:47:59.909 072 16706.66 675.18 50395.77 88888.00 2024-03-12 12:48:00.409 072 16706.70 675.17 50395.73 88888.00 2024-03-12 12:48:00.909 072 16706.66 675.18 50395.78 88888.00 2024-03-12 12:48:01.409 072 16706.60 675.18 50395.79 88888.00 2024-03-12 12:48:01.909 072 16706.63 675.18 50395.78 88888.00 2024-03-12 12:48:02.409 072 16706.63 675.22 50395.82 88888.00 2024-03-12 12:48:02.909 072 16706.67 675.22 50395.83 88888.00 2024-03-12 12:48:03.409 072 16706.63 675.19 50395.85 88888.00 2024-03-12 12:48:03.909 072 16706.60 675.18 50395.79 88888.00 2024-03-12 12:48:04.409 072 16706.57 675.17 50395.82 88888.00 2024-03-12 12:48:04.909 072 16706.57 675.21 50395.80 88888.00 2024-03-12 12:48:05.409 072 16706.62 675.24 50395.75 88888.00 2024-03-12 12:48:05.909 072 16706.62 675.28 50395.82 88888.00 2024-03-12 12:48:06.409 072 16706.58 675.28 50395.86 88888.00 2024-03-12 12:48:06.909 072 16706.57 675.27 50395.85 88888.00 2024-03-12 12:48:07.409 072 16706.52 675.26 50395.83 88888.00 2024-03-12 12:48:07.909 072 16706.54 675.26 50395.79 88888.00 2024-03-12 12:48:08.409 072 16706.56 675.26 50395.77 88888.00 2024-03-12 12:48:08.909 072 16706.56 675.28 50395.75 88888.00 2024-03-12 12:48:09.409 072 16706.53 675.32 50395.77 88888.00 2024-03-12 12:48:09.909 072 16706.47 675.33 50395.76 88888.00 2024-03-12 12:48:10.410 072 16706.49 675.28 50395.76 88888.00 2024-03-12 12:48:10.910 072 16706.53 675.28 50395.76 88888.00 2024-03-12 12:48:11.910 072 16706.52 675.31 50395.70 88888.00 2024-03-12 12:48:12.410 072 16706.50 675.28 50395.77 88888.00 2024-03-12 12:48:12.910 072 16706.47 675.28 50395.78 88888.00 2024-03-12 12:48:13.410 072 16706.47 675.32 50395.76 88888.00 2024-03-12 12:48:13.910 072 16706.41 675.31 50395.80 88888.00 2024-03-12 12:48:14.410 072 16706.39 675.32 50395.82 88888.00 2024-03-12 12:48:14.910 072 16706.36 675.31 50395.83 88888.00 2024-03-12 12:48:15.410 072 16706.39 675.36 50395.83 88888.00 2024-03-12 12:48:15.910 072 16706.39 675.41 50395.79 88888.00 2024-03-12 12:48:16.410 072 16706.42 675.36 50395.80 88888.00 2024-03-12 12:48:16.910 072 16706.42 675.32 50395.87 88888.00 2024-03-12 12:48:17.410 072 16706.45 675.28 50395.89 88888.00 2024-03-12 12:48:17.910 072 16706.50 675.28 50395.88 88888.00 2024-03-12 12:48:18.410 072 16706.50 675.28 50395.86 88888.00 2024-03-12 12:48:18.910 072 16706.45 675.30 50395.87 88888.00 2024-03-12 12:48:19.410 072 16706.43 675.26 50395.88 88888.00 2024-03-12 12:48:19.910 072 16706.45 675.22 50395.87 88888.00 2024-03-12 12:48:20.410 072 16706.49 675.23 50395.82 88888.00 2024-03-12 12:48:20.910 072 16706.48 675.21 50395.80 88888.00 2024-03-12 12:48:21.910 072 16706.48 675.22 50395.80 88888.00 2024-03-12 12:48:22.410 072 16706.45 675.22 50395.80 88888.00 2024-03-12 12:48:22.910 072 16706.48 675.24 50395.78 88888.00 2024-03-12 12:48:23.410 072 16706.48 675.25 50395.80 88888.00 2024-03-12 12:48:23.910 072 16706.47 675.21 50395.77 88888.00 2024-03-12 12:48:24.410 072 16706.45 675.18 50395.74 88888.00 2024-03-12 12:48:24.910 072 16706.45 675.17 50395.69 88888.00 2024-03-12 12:48:25.410 072 16706.47 675.21 50395.71 88888.00 2024-03-12 12:48:25.910 072 16706.45 675.21 50395.78 88888.00 2024-03-12 12:48:26.410 072 16706.45 675.21 50395.78 88888.00 2024-03-12 12:48:26.910 072 16706.44 675.21 50395.85 88888.00 2024-03-12 12:48:27.410 072 16706.45 675.22 50395.84 88888.00 2024-03-12 12:48:27.910 072 16706.42 675.23 50395.85 88888.00 2024-03-12 12:48:28.410 072 16706.42 675.25 50395.88 88888.00 2024-03-12 12:48:28.910 072 16706.42 675.30 50395.87 88888.00 2024-03-12 12:48:29.410 072 16706.41 675.26 50395.87 88888.00 2024-03-12 12:48:29.910 072 16706.44 675.22 50395.85 88888.00 2024-03-12 12:48:30.410 072 16706.43 675.24 50395.87 88888.00 2024-03-12 12:48:30.910 072 16706.45 675.24 50395.92 88888.00 2024-03-12 12:48:31.910 072 16706.49 675.26 50395.92 88888.00 2024-03-12 12:48:32.410 072 16706.44 675.28 50395.88 88888.00 2024-03-12 12:48:32.910 072 16706.45 675.26 50395.93 88888.00 2024-03-12 12:48:33.410 072 16706.44 675.26 50395.94 88888.00 2024-03-12 12:48:33.910 072 16706.41 675.30 50395.93 88888.00 2024-03-12 12:48:34.410 072 16706.40 675.25 50395.88 88888.00 2024-03-12 12:48:34.910 072 16706.35 675.25 50395.89 88888.00 2024-03-12 12:48:35.410 072 16706.39 675.27 50395.91 88888.00 2024-03-12 12:48:35.910 072 16706.39 675.27 50395.86 88888.00 2024-03-12 12:48:36.410 072 16706.37 675.23 50395.89 88888.00 2024-03-12 12:48:36.911 072 16706.41 675.23 50395.87 88888.00 2024-03-12 12:48:37.411 072 16706.37 675.24 50395.79 88888.00 2024-03-12 12:48:37.911 072 16706.37 675.18 50395.79 88888.00 2024-03-12 12:48:38.411 072 16706.40 675.14 50395.83 88888.00 2024-03-12 12:48:38.911 072 16706.35 675.15 50395.83 88888.00 2024-03-12 12:48:39.411 072 16706.36 675.17 50395.85 88888.00 2024-03-12 12:48:39.911 072 16706.36 675.18 50395.79 88888.00 2024-03-12 12:48:40.411 072 16706.37 675.21 50395.80 88888.00 2024-03-12 12:48:40.911 072 16706.37 675.21 50395.78 88888.00 2024-03-12 12:48:41.911 072 16706.36 675.24 50395.83 88888.00 2024-03-12 12:48:42.411 072 16706.39 675.23 50395.82 88888.00 2024-03-12 12:48:42.911 072 16706.37 675.26 50395.77 88888.00 2024-03-12 12:48:43.411 072 16706.34 675.24 50395.75 88888.00 2024-03-12 12:48:43.911 072 16706.32 675.26 50395.77 88888.00 2024-03-12 12:48:44.411 072 16706.31 675.27 50395.83 88888.00 2024-03-12 12:48:44.911 072 16706.34 675.24 50395.83 88888.00 2024-03-12 12:48:45.411 072 16706.33 675.22 50395.79 88888.00 2024-03-12 12:48:45.911 072 16706.34 675.21 50395.75 88888.00 2024-03-12 12:48:46.411 072 16706.36 675.19 50395.77 88888.00 2024-03-12 12:48:46.911 072 16706.37 675.23 50395.76 88888.00 2024-03-12 12:48:47.411 072 16706.36 675.23 50395.77 88888.00 2024-03-12 12:48:47.911 072 16706.45 675.22 50395.78 88888.00 2024-03-12 12:48:48.411 072 16706.54 675.21 50395.82 88888.00 2024-03-12 12:48:48.911 072 16706.51 675.22 50395.76 88888.00 2024-03-12 12:48:49.911 072 16706.41 675.17 50395.78 88888.00 2024-03-12 12:48:50.411 072 16706.41 675.17 50395.85 88888.00 2024-03-12 12:48:50.911 072 16706.39 675.19 50395.86 88888.00 2024-03-12 12:48:51.411 072 16706.37 675.21 50395.85 88888.00 2024-03-12 12:48:51.911 072 16706.37 675.15 50395.91 88888.00 2024-03-12 12:48:52.411 072 16706.44 675.12 50395.91 88888.00 2024-03-12 12:48:52.911 072 16706.49 675.10 50395.85 88888.00 2024-03-12 12:48:53.411 072 16706.49 675.09 50395.85 88888.00 2024-03-12 12:48:53.911 072 16706.45 675.12 50395.84 88888.00 2024-03-12 12:48:54.411 072 16706.45 675.16 50395.80 88888.00 2024-03-12 12:48:54.911 072 16706.48 675.14 50395.75 88888.00 2024-03-12 12:48:55.411 072 16706.50 675.09 50395.75 88888.00 2024-03-12 12:48:55.911 072 16706.54 675.04 50395.78 88888.00 2024-03-12 12:48:56.411 072 16706.54 675.08 50395.83 88888.00 2024-03-12 12:48:56.911 072 16706.54 675.08 50395.84 88888.00 2024-03-12 12:48:57.411 072 16706.54 675.04 50395.85 88888.00 2024-03-12 12:48:57.911 072 16706.56 675.07 50395.83 88888.00 2024-03-12 12:48:58.411 072 16706.56 675.07 50395.79 88888.00 2024-03-12 12:48:58.911 072 16706.60 675.04 50395.80 88888.00 2024-03-12 12:48:59.411 072 16706.63 675.01 50395.86 88888.00 2024-03-12 12:48:59.911 072 16706.54 675.04 50395.87 88888.00 2024-03-12 12:49:00.411 072 16706.51 675.05 50395.85 88888.00 2024-03-12 12:49:00.911 072 16706.53 675.01 50395.85 88888.00 2024-03-12 12:49:01.411 072 16706.58 675.03 50395.80 88888.00 2024-03-12 12:49:01.911 072 16706.63 675.01 50395.69 88888.00 2024-03-12 12:49:02.411 072 16706.62 674.98 50395.69 88888.00 2024-03-12 12:49:02.911 072 16706.57 675.01 50395.74 88888.00 2024-03-12 12:49:03.411 072 16706.58 675.04 50395.70 88888.00 2024-03-12 12:49:03.911 072 16706.60 675.06 50395.73 88888.00 2024-03-12 12:49:04.411 072 16706.60 675.07 50395.74 88888.00 2024-03-12 12:49:04.912 072 16706.59 675.07 50395.74 88888.00 2024-03-12 12:49:05.412 072 16706.58 675.00 50395.78 88888.00 2024-03-12 12:49:05.912 072 16706.61 674.96 50395.76 88888.00 2024-03-12 12:49:06.412 072 16706.57 675.03 50395.71 88888.00 2024-03-12 12:49:06.912 072 16706.59 675.03 50395.69 88888.00 2024-03-12 12:49:07.412 072 16706.60 675.01 50395.73 88888.00 2024-03-12 12:49:07.912 072 16706.53 675.00 50395.74 88888.00 2024-03-12 12:49:08.412 072 16706.49 674.97 50395.76 88888.00 2024-03-12 12:49:08.912 072 16706.50 674.99 50395.73 88888.00 2024-03-12 12:49:09.412 072 16706.53 674.96 50395.70 88888.00 2024-03-12 12:49:09.912 072 16706.50 674.96 50395.70 88888.00 2024-03-12 12:49:10.412 072 16706.49 675.00 50395.64 88888.00 2024-03-12 12:49:10.912 072 16706.50 675.00 50395.62 88888.00 2024-03-12 12:49:11.412 072 16706.48 675.01 50395.66 88888.00 2024-03-12 12:49:11.912 072 16706.50 675.01 50395.69 88888.00 2024-03-12 12:49:12.412 072 16706.53 675.00 50395.73 88888.00 2024-03-12 12:49:12.912 072 16706.52 675.01 50395.83 88888.00 2024-03-12 12:49:13.412 072 16706.48 674.99 50395.83 88888.00 2024-03-12 12:49:13.912 072 16706.43 674.98 50395.83 88888.00 2024-03-12 12:49:14.412 072 16706.43 675.05 50395.79 88888.00 2024-03-12 12:49:14.912 072 16706.45 675.08 50395.79 88888.00 2024-03-12 12:49:15.412 072 16706.48 675.03 50395.77 88888.00 2024-03-12 12:49:15.912 072 16706.51 675.06 50395.83 88888.00 2024-03-12 12:49:16.412 072 16706.50 675.10 50395.85 88888.00 2024-03-12 12:49:16.912 072 16706.56 675.08 50395.86 88888.00 2024-03-12 12:49:17.412 072 16706.54 675.07 50395.82 88888.00 2024-03-12 12:49:17.912 072 16706.52 675.08 50395.79 88888.00 2024-03-12 12:49:18.412 072 16706.51 675.09 50395.78 88888.00 2024-03-12 12:49:18.912 072 16706.44 675.13 50395.80 88888.00 2024-03-12 12:49:19.912 072 16706.45 675.13 50395.88 88888.00 2024-03-12 12:49:20.412 072 16706.48 675.17 50395.86 88888.00 2024-03-12 12:49:20.912 072 16706.49 675.16 50395.80 88888.00 2024-03-12 12:49:21.412 072 16706.50 675.16 50395.76 88888.00 2024-03-12 12:49:21.912 072 16706.40 675.16 50395.80 88888.00 2024-03-12 12:49:22.412 072 16706.37 675.16 50395.79 88888.00 2024-03-12 12:49:22.912 072 16706.41 675.16 50395.87 88888.00 2024-03-12 12:49:23.412 072 16706.45 675.19 50395.86 88888.00 2024-03-12 12:49:23.912 072 16706.47 675.16 50395.89 88888.00 2024-03-12 12:49:24.412 072 16706.50 675.16 50395.87 88888.00 2024-03-12 12:49:24.912 072 16706.48 675.14 50395.87 88888.00 2024-03-12 12:49:25.412 072 16706.52 675.10 50395.87 88888.00 2024-03-12 12:49:25.912 072 16706.53 675.17 50395.87 88888.00 2024-03-12 12:49:26.412 072 16706.51 675.21 50395.87 88888.00 2024-03-12 12:49:26.912 072 16706.48 675.17 50395.84 88888.00 2024-03-12 12:49:27.412 072 16706.47 675.18 50395.83 88888.00 2024-03-12 12:49:27.912 072 16706.49 675.15 50395.80 88888.00 2024-03-12 12:49:28.412 072 16706.44 675.16 50395.82 88888.00 2024-03-12 12:49:28.912 072 16706.42 675.12 50395.83 88888.00 2024-03-12 12:49:29.412 072 16706.44 675.14 50395.87 88888.00 2024-03-12 12:49:29.912 072 16706.49 675.19 50395.94 88888.00 2024-03-12 12:49:30.412 072 16706.49 675.17 50395.92 88888.00 2024-03-12 12:49:30.912 072 16706.47 675.17 50395.87 88888.00 2024-03-12 12:49:31.412 072 16706.42 675.10 50395.89 88888.00 2024-03-12 12:49:31.912 072 16706.47 675.08 50395.92 88888.00 2024-03-12 12:49:32.412 072 16706.49 675.12 50395.93 88888.00 2024-03-12 12:49:33.413 072 16706.45 675.07 50395.93 88888.00 2024-03-12 12:49:33.913 072 16706.40 675.09 50395.86 88888.00 2024-03-12 12:49:34.413 072 16706.36 675.09 50395.80 88888.00 2024-03-12 12:49:34.913 072 16706.34 675.12 50395.82 88888.00 2024-03-12 12:49:35.413 072 16706.42 675.15 50395.79 88888.00 2024-03-12 12:49:35.913 072 16706.36 675.13 50395.83 88888.00 2024-03-12 12:49:36.413 072 16706.33 675.10 50395.84 88888.00 2024-03-12 12:49:36.913 072 16706.33 675.16 50395.83 88888.00 2024-03-12 12:49:37.413 072 16706.37 675.16 50395.84 88888.00 2024-03-12 12:49:37.913 072 16706.34 675.09 50395.83 88888.00 2024-03-12 12:49:38.413 072 16706.27 675.10 50395.79 88888.00 2024-03-12 12:49:38.913 072 16706.28 675.14 50395.80 88888.00 2024-03-12 12:49:39.413 072 16706.32 675.17 50395.85 88888.00 2024-03-12 12:49:39.913 072 16706.34 675.17 50395.86 88888.00 2024-03-12 12:49:40.413 072 16706.28 675.16 50395.86 88888.00 2024-03-12 12:49:40.913 072 16706.28 675.14 50395.82 88888.00 2024-03-12 12:49:41.413 072 16706.31 675.15 50395.80 88888.00 2024-03-12 12:49:41.913 072 16706.31 675.15 50395.80 88888.00 2024-03-12 12:49:42.413 072 16706.25 675.17 50395.83 88888.00 2024-03-12 12:49:43.413 072 16706.21 675.16 50395.79 88888.00 2024-03-12 12:49:43.913 072 16706.23 675.14 50395.84 88888.00 2024-03-12 12:49:44.413 072 16706.26 675.10 50395.84 88888.00 2024-03-12 12:49:44.913 072 16706.26 675.13 50395.83 88888.00 2024-03-12 12:49:45.413 072 16706.21 675.15 50395.80 88888.00 2024-03-12 12:49:45.913 072 16706.21 675.15 50395.77 88888.00 2024-03-12 12:49:46.413 072 16706.17 675.14 50395.80 88888.00 2024-03-12 12:49:46.913 072 16706.16 675.12 50395.82 88888.00 2024-03-12 12:49:47.413 072 16706.17 675.14 50395.84 88888.00 2024-03-12 12:49:47.913 072 16706.09 675.15 50395.86 88888.00 2024-03-12 12:49:48.413 072 16706.08 675.23 50395.91 88888.00 2024-03-12 12:49:48.913 072 16706.07 675.23 50395.87 88888.00 2024-03-12 12:49:49.413 072 16706.05 675.21 50395.89 88888.00 2024-03-12 12:49:49.913 072 16706.07 675.22 50395.87 88888.00 2024-03-12 12:49:50.413 072 16706.04 675.18 50395.87 88888.00 2024-03-12 12:49:50.913 072 16705.99 675.25 50395.85 88888.00 2024-03-12 12:49:51.413 072 16706.04 675.26 50395.88 88888.00 2024-03-12 12:49:51.913 072 16706.05 675.25 50395.89 88888.00 2024-03-12 12:49:52.413 072 16705.99 675.25 50395.94 88888.00 2024-03-12 12:49:52.913 072 16706.00 675.26 50395.95 88888.00 2024-03-12 12:49:53.413 072 16705.98 675.23 50395.89 88888.00 2024-03-12 12:49:53.913 072 16705.91 675.26 50395.89 88888.00 2024-03-12 12:49:54.413 072 16705.86 675.30 50395.96 88888.00 2024-03-12 12:49:54.913 072 16705.92 675.34 50395.94 88888.00 2024-03-12 12:49:55.413 072 16705.89 675.35 50395.93 88888.00 2024-03-12 12:49:55.913 072 16705.89 675.32 50395.95 88888.00 2024-03-12 12:49:56.413 072 16705.92 675.33 50395.93 88888.00 2024-03-12 12:49:56.913 072 16705.90 675.28 50395.88 88888.00 2024-03-12 12:49:57.413 072 16705.87 675.33 50395.86 88888.00 2024-03-12 12:49:57.913 072 16705.78 675.34 50395.89 88888.00 2024-03-12 12:49:58.413 072 16705.78 675.30 50395.84 88888.00 2024-03-12 12:49:58.913 072 16705.82 675.31 50395.82 88888.00 2024-03-12 12:49:59.404 072 16705.86 675.33 50395.84 88888.00 2024-03-12 12:49:59.904 072 16705.89 675.31 50395.85 88888.00 2024-03-12 12:50:00.404 072 16705.87 675.33 50395.87 88888.00 2024-03-12 12:50:00.904 072 16705.88 675.36 50395.88 88888.00 2024-03-12 12:50:01.404 072 16705.87 675.36 50395.88 88888.00 2024-03-12 12:50:01.904 072 16705.79 675.38 50395.88 88888.00 2024-03-12 12:50:02.404 072 16705.79 675.38 50395.88 88888.00 2024-03-12 12:50:02.904 072 16705.80 675.36 50395.85 88888.00 2024-03-12 12:50:03.404 072 16705.86 675.33 50395.85 88888.00 2024-03-12 12:50:03.904 072 16705.84 675.35 50395.84 88888.00 2024-03-12 12:50:04.404 072 16705.83 675.35 50395.82 88888.00 2024-03-12 12:50:04.904 072 16705.82 675.27 50395.86 88888.00 2024-03-12 12:50:05.404 072 16705.82 675.31 50395.93 88888.00 2024-03-12 12:50:05.904 072 16705.83 675.34 50395.93 88888.00 2024-03-12 12:50:06.404 072 16705.82 675.35 50395.92 88888.00 2024-03-12 12:50:06.904 072 16705.81 675.40 50395.88 88888.00 2024-03-12 12:50:07.404 072 16705.75 675.40 50395.92 88888.00 2024-03-12 12:50:07.904 072 16705.81 675.41 50395.91 88888.00 2024-03-12 12:50:08.404 072 16705.84 675.39 50395.84 88888.00 2024-03-12 12:50:08.904 072 16705.82 675.34 50395.83 88888.00 2024-03-12 12:50:09.404 072 16705.82 675.30 50395.80 88888.00 2024-03-12 12:50:09.904 072 16705.81 675.31 50395.83 88888.00 2024-03-12 12:50:10.404 072 16705.84 675.33 50395.86 88888.00 2024-03-12 12:50:10.904 072 16705.87 675.36 50395.84 88888.00 2024-03-12 12:50:11.404 072 16705.87 675.33 50395.85 88888.00 2024-03-12 12:50:11.904 072 16705.81 675.31 50395.96 88888.00 2024-03-12 12:50:12.404 072 16705.88 675.32 50395.96 88888.00 2024-03-12 12:50:13.404 072 16705.79 675.26 50395.94 88888.00 2024-03-12 12:50:13.904 072 16705.77 675.30 50395.96 88888.00 2024-03-12 12:50:14.404 072 16705.81 675.34 50395.98 88888.00 2024-03-12 12:50:14.904 072 16705.84 675.34 50395.93 88888.00 2024-03-12 12:50:15.404 072 16705.82 675.30 50395.93 88888.00 2024-03-12 12:50:15.904 072 16705.78 675.26 50395.88 88888.00 2024-03-12 12:50:16.404 072 16705.74 675.26 50395.86 88888.00 2024-03-12 12:50:16.904 072 16705.73 675.28 50395.85 88888.00 2024-03-12 12:50:17.404 072 16705.73 675.26 50395.83 88888.00 2024-03-12 12:50:17.904 072 16705.73 675.25 50395.85 88888.00 2024-03-12 12:50:18.404 072 16705.75 675.19 50395.84 88888.00 2024-03-12 12:50:18.904 072 16705.73 675.16 50395.87 88888.00 2024-03-12 12:50:19.404 072 16705.71 675.15 50395.88 88888.00 2024-03-12 12:50:19.904 072 16705.66 675.21 50395.86 88888.00 2024-03-12 12:50:20.404 072 16705.66 675.18 50395.87 88888.00 2024-03-12 12:50:20.904 072 16705.66 675.17 50395.88 88888.00 2024-03-12 12:50:21.404 072 16705.63 675.18 50395.79 88888.00 2024-03-12 12:50:21.904 072 16705.61 675.22 50395.83 88888.00 2024-03-12 12:50:22.404 072 16705.63 675.23 50395.83 88888.00 2024-03-12 12:50:22.904 072 16705.63 675.23 50395.85 88888.00 2024-03-12 12:50:23.404 072 16705.64 675.21 50395.85 88888.00 2024-03-12 12:50:23.904 072 16705.63 675.22 50395.77 88888.00 2024-03-12 12:50:24.404 072 16705.65 675.25 50395.79 88888.00 2024-03-12 12:50:24.904 072 16705.61 675.22 50395.76 88888.00 2024-03-12 12:50:25.404 072 16705.56 675.22 50395.78 88888.00 2024-03-12 12:50:25.904 072 16705.56 675.21 50395.82 88888.00 2024-03-12 12:50:26.404 072 16705.63 675.17 50395.83 88888.00 2024-03-12 12:50:26.904 072 16705.62 675.18 50395.71 88888.00 2024-03-12 12:50:27.404 072 16705.57 675.23 50395.75 88888.00 2024-03-12 12:50:27.904 072 16705.55 675.22 50395.78 88888.00 2024-03-12 12:50:28.405 072 16705.55 675.19 50395.73 88888.00 2024-03-12 12:50:28.905 072 16705.65 675.26 50395.73 88888.00 2024-03-12 12:50:29.405 072 16705.63 675.27 50395.74 88888.00 2024-03-12 12:50:29.905 072 16705.55 675.25 50395.75 88888.00 2024-03-12 12:50:30.405 072 16705.55 675.25 50395.82 88888.00 2024-03-12 12:50:30.905 072 16705.56 675.30 50395.79 88888.00 2024-03-12 12:50:31.405 072 16705.61 675.31 50395.79 88888.00 2024-03-12 12:50:31.905 072 16705.61 675.31 50395.80 88888.00 2024-03-12 12:50:32.405 072 16705.61 675.32 50395.82 88888.00 2024-03-12 12:50:32.905 072 16705.60 675.32 50395.83 88888.00 2024-03-12 12:50:33.405 072 16705.59 675.30 50395.87 88888.00 2024-03-12 12:50:33.905 072 16705.63 675.30 50395.83 88888.00 2024-03-12 12:50:34.405 072 16705.59 675.30 50395.82 88888.00 2024-03-12 12:50:34.905 072 16705.56 675.32 50395.79 88888.00 2024-03-12 12:50:35.405 072 16705.59 675.27 50395.78 88888.00 2024-03-12 12:50:35.905 072 16705.60 675.28 50395.76 88888.00 2024-03-12 12:50:36.405 072 16705.61 675.31 50395.77 88888.00 2024-03-12 12:50:36.905 072 16705.61 675.34 50395.79 88888.00 2024-03-12 12:50:37.405 072 16705.64 675.35 50395.75 88888.00 2024-03-12 12:50:37.905 072 16705.71 675.32 50395.74 88888.00 2024-03-12 12:50:38.405 072 16705.68 675.32 50395.75 88888.00 2024-03-12 12:50:38.905 072 16705.70 675.33 50395.80 88888.00 2024-03-12 12:50:39.405 072 16705.70 675.34 50395.80 88888.00 2024-03-12 12:50:39.905 072 16705.70 675.36 50395.79 88888.00 2024-03-12 12:50:40.405 072 16705.69 675.31 50395.77 88888.00 2024-03-12 12:50:40.905 072 16705.74 675.36 50395.76 88888.00 2024-03-12 12:50:41.405 072 16705.75 675.47 50395.78 88888.00 2024-03-12 12:50:41.905 072 16705.77 675.47 50395.79 88888.00 2024-03-12 12:50:42.405 072 16705.77 675.43 50395.79 88888.00 2024-03-12 12:50:42.905 072 16705.75 675.39 50395.80 88888.00 2024-03-12 12:50:43.405 072 16705.79 675.45 50395.83 88888.00 2024-03-12 12:50:43.905 072 16705.81 675.48 50395.76 88888.00 2024-03-12 12:50:44.405 072 16705.80 675.45 50395.74 88888.00 2024-03-12 12:50:44.905 072 16705.84 675.49 50395.76 88888.00 2024-03-12 12:50:45.405 072 16705.88 675.47 50395.76 88888.00 2024-03-12 12:50:45.905 072 16705.87 675.43 50395.76 88888.00 2024-03-12 12:50:46.405 072 16705.89 675.44 50395.76 88888.00 2024-03-12 12:50:46.905 072 16705.91 675.48 50395.80 88888.00 2024-03-12 12:50:47.405 072 16705.90 675.48 50395.84 88888.00 2024-03-12 12:50:47.905 072 16705.84 675.52 50395.87 88888.00 2024-03-12 12:50:48.405 072 16705.88 675.53 50395.84 88888.00 2024-03-12 12:50:48.905 072 16705.88 675.52 50395.79 88888.00 2024-03-12 12:50:49.405 072 16705.90 675.49 50395.78 88888.00 2024-03-12 12:50:49.905 072 16705.96 675.49 50395.83 88888.00 2024-03-12 12:50:50.405 072 16705.99 675.52 50395.80 88888.00 2024-03-12 12:50:50.905 072 16705.95 675.54 50395.76 88888.00 2024-03-12 12:50:51.405 072 16705.91 675.58 50395.73 88888.00 2024-03-12 12:50:51.905 072 16705.93 675.61 50395.77 88888.00 2024-03-12 12:50:52.405 072 16705.92 675.59 50395.79 88888.00 2024-03-12 12:50:52.905 072 16705.96 675.59 50395.77 88888.00 2024-03-12 12:50:53.405 072 16706.01 675.62 50395.80 88888.00 2024-03-12 12:50:53.905 072 16705.98 675.64 50395.77 88888.00 2024-03-12 12:50:54.405 072 16705.99 675.68 50395.74 88888.00 2024-03-12 12:50:54.905 072 16706.01 675.70 50395.79 88888.00 2024-03-12 12:50:55.405 072 16705.97 675.71 50395.78 88888.00 2024-03-12 12:50:55.905 072 16705.95 675.68 50395.76 88888.00 2024-03-12 12:50:56.405 072 16705.97 675.67 50395.79 88888.00 2024-03-12 12:50:56.905 072 16705.96 675.67 50395.83 88888.00 2024-03-12 12:50:57.405 072 16705.98 675.66 50395.80 88888.00 2024-03-12 12:50:57.905 072 16705.98 675.71 50395.76 88888.00 2024-03-12 12:50:58.406 072 16705.97 675.75 50395.73 88888.00 2024-03-12 12:50:58.906 072 16705.98 675.80 50395.71 88888.00 2024-03-12 12:50:59.406 072 16706.01 675.76 50395.73 88888.00 2024-03-12 12:50:59.906 072 16706.00 675.75 50395.74 88888.00 2024-03-12 12:51:00.406 072 16706.00 675.76 50395.73 88888.00 2024-03-12 12:51:00.906 072 16705.97 675.78 50395.76 88888.00 2024-03-12 12:51:01.406 072 16705.96 675.80 50395.80 88888.00 2024-03-12 12:51:01.906 072 16705.99 675.82 50395.83 88888.00 2024-03-12 12:51:02.406 072 16705.98 675.84 50395.82 88888.00 2024-03-12 12:51:02.906 072 16706.00 675.87 50395.78 88888.00 2024-03-12 12:51:03.406 072 16706.01 675.87 50395.79 88888.00 2024-03-12 12:51:03.906 072 16706.00 675.90 50395.78 88888.00 2024-03-12 12:51:05.406 072 16706.03 675.95 50395.78 88888.00 2024-03-12 12:51:05.906 072 16706.01 675.99 50395.78 88888.00 2024-03-12 12:51:06.406 072 16705.96 676.03 50395.78 88888.00 2024-03-12 12:51:06.906 072 16705.90 676.00 50395.85 88888.00 2024-03-12 12:51:07.406 072 16705.98 676.01 50395.85 88888.00 2024-03-12 12:51:07.906 072 16706.01 676.02 50395.85 88888.00 2024-03-12 12:51:08.406 072 16705.99 676.05 50395.86 88888.00 2024-03-12 12:51:08.906 072 16706.04 676.04 50395.87 88888.00 2024-03-12 12:51:09.406 072 16706.05 676.05 50395.88 88888.00 2024-03-12 12:51:09.906 072 16705.97 676.09 50395.89 88888.00 2024-03-12 12:51:10.406 072 16705.91 676.13 50395.85 88888.00 2024-03-12 12:51:10.906 072 16705.87 676.17 50395.83 88888.00 2024-03-12 12:51:11.406 072 16705.83 676.15 50395.85 88888.00 2024-03-12 12:51:11.906 072 16705.82 676.12 50395.86 88888.00 2024-03-12 12:51:12.406 072 16705.82 676.11 50395.89 88888.00 2024-03-12 12:51:12.906 072 16705.90 676.10 50395.91 88888.00 2024-03-12 12:51:13.406 072 16705.90 676.11 50395.86 88888.00 2024-03-12 12:51:13.906 072 16705.89 676.14 50395.92 88888.00 2024-03-12 12:51:14.906 072 16705.80 676.25 50395.89 88888.00 2024-03-12 12:51:15.406 072 16705.77 676.25 50395.89 88888.00 2024-03-12 12:51:15.906 072 16705.77 676.22 50395.86 88888.00 2024-03-12 12:51:16.406 072 16705.75 676.19 50395.91 88888.00 2024-03-12 12:51:16.906 072 16705.78 676.23 50395.89 88888.00 2024-03-12 12:51:17.406 072 16705.77 676.26 50395.92 88888.00 2024-03-12 12:51:17.906 072 16705.75 676.31 50395.88 88888.00 2024-03-12 12:51:18.406 072 16705.77 676.30 50395.87 88888.00 2024-03-12 12:51:18.906 072 16705.78 676.31 50395.91 88888.00 2024-03-12 12:51:19.406 072 16705.81 676.28 50395.93 88888.00 2024-03-12 12:51:19.906 072 16705.79 676.27 50395.87 88888.00 2024-03-12 12:51:20.406 072 16705.80 676.31 50395.88 88888.00 2024-03-12 12:51:20.906 072 16705.75 676.36 50395.89 88888.00 2024-03-12 12:51:21.406 072 16705.78 676.41 50395.97 88888.00 2024-03-12 12:51:21.906 072 16705.77 676.45 50395.97 88888.00 2024-03-12 12:51:22.406 072 16705.78 676.41 50395.97 88888.00 2024-03-12 12:51:22.906 072 16705.79 676.41 50395.95 88888.00 2024-03-12 12:51:23.406 072 16705.78 676.44 50395.94 88888.00 2024-03-12 12:51:23.906 072 16705.79 676.45 50395.96 88888.00 2024-03-12 12:51:24.907 072 16705.70 676.43 50395.97 88888.00 2024-03-12 12:51:25.407 072 16705.70 676.48 50395.97 88888.00 2024-03-12 12:51:25.907 072 16705.73 676.51 50395.89 88888.00 2024-03-12 12:51:26.407 072 16705.73 676.53 50395.87 88888.00 2024-03-12 12:51:26.907 072 16705.71 676.60 50395.89 88888.00 2024-03-12 12:51:27.407 072 16705.70 676.56 50395.91 88888.00 2024-03-12 12:51:27.907 072 16705.65 676.54 50395.92 88888.00 2024-03-12 12:51:28.407 072 16705.65 676.57 50395.92 88888.00 2024-03-12 12:51:28.907 072 16705.65 676.62 50395.96 88888.00 2024-03-12 12:51:29.407 072 16705.66 676.65 50395.85 88888.00 2024-03-12 12:51:29.907 072 16705.69 676.66 50395.85 88888.00 2024-03-12 12:51:30.407 072 16705.71 676.67 50395.86 88888.00 2024-03-12 12:51:30.907 072 16705.72 676.66 50395.86 88888.00 2024-03-12 12:51:31.407 072 16705.71 676.64 50395.88 88888.00 2024-03-12 12:51:31.907 072 16705.66 676.63 50395.89 88888.00 2024-03-12 12:51:32.407 072 16705.68 676.61 50395.87 88888.00 2024-03-12 12:51:32.907 072 16705.59 676.60 50395.84 88888.00 2024-03-12 12:51:33.407 072 16705.52 676.64 50395.87 88888.00 2024-03-12 12:51:33.907 072 16705.54 676.67 50395.83 88888.00 2024-03-12 12:51:34.407 072 16705.54 676.64 50395.86 88888.00 2024-03-12 12:51:34.907 072 16705.52 676.65 50395.87 88888.00 2024-03-12 12:51:35.407 072 16705.52 676.66 50395.89 88888.00 2024-03-12 12:51:35.907 072 16705.51 676.70 50395.89 88888.00 2024-03-12 12:51:36.407 072 16705.53 676.65 50395.91 88888.00 2024-03-12 12:51:36.907 072 16705.52 676.62 50395.96 88888.00 2024-03-12 12:51:37.407 072 16705.53 676.69 50395.89 88888.00 2024-03-12 12:51:37.907 072 16705.55 676.71 50395.86 88888.00 2024-03-12 12:51:38.407 072 16705.57 676.78 50395.94 88888.00 2024-03-12 12:51:38.907 072 16705.55 676.83 50396.01 88888.00 2024-03-12 12:51:39.407 072 16705.55 676.77 50396.01 88888.00 2024-03-12 12:51:39.907 072 16705.53 676.79 50395.98 88888.00 2024-03-12 12:51:40.407 072 16705.47 676.78 50395.94 88888.00 2024-03-12 12:51:40.907 072 16705.48 676.74 50395.94 88888.00 2024-03-12 12:51:41.407 072 16705.51 676.70 50395.98 88888.00 2024-03-12 12:51:41.907 072 16705.50 676.69 50395.99 88888.00 2024-03-12 12:51:42.407 072 16705.48 676.70 50395.94 88888.00 2024-03-12 12:51:42.907 072 16705.50 676.71 50395.89 88888.00 2024-03-12 12:51:43.407 072 16705.51 676.73 50395.91 88888.00 2024-03-12 12:51:43.907 072 16705.47 676.71 50395.95 88888.00 2024-03-12 12:51:44.407 072 16705.51 676.74 50395.93 88888.00 2024-03-12 12:51:44.907 072 16705.51 676.79 50395.89 88888.00 2024-03-12 12:51:45.407 072 16705.48 676.82 50395.92 88888.00 2024-03-12 12:51:45.907 072 16705.48 676.80 50395.92 88888.00 2024-03-12 12:51:46.407 072 16705.46 676.82 50395.95 88888.00 2024-03-12 12:51:46.907 072 16705.44 676.83 50395.96 88888.00 2024-03-12 12:51:47.407 072 16705.44 676.78 50395.97 88888.00 2024-03-12 12:51:47.907 072 16705.44 676.75 50395.96 88888.00 2024-03-12 12:51:48.407 072 16705.45 676.78 50395.95 88888.00 2024-03-12 12:51:48.907 072 16705.42 676.78 50395.93 88888.00 2024-03-12 12:51:49.407 072 16705.44 676.78 50395.89 88888.00 2024-03-12 12:51:49.907 072 16705.42 676.75 50395.89 88888.00 2024-03-12 12:51:50.407 072 16705.40 676.69 50395.88 88888.00 2024-03-12 12:51:50.907 072 16705.37 676.65 50395.96 88888.00 2024-03-12 12:51:51.407 072 16705.37 676.67 50395.94 88888.00 2024-03-12 12:51:51.907 072 16705.36 676.72 50395.84 88888.00 2024-03-12 12:51:52.908 072 16705.38 676.80 50395.82 88888.00 2024-03-12 12:51:53.408 072 16705.39 676.81 50395.89 88888.00 2024-03-12 12:51:53.908 072 16705.37 676.78 50395.95 88888.00 2024-03-12 12:51:54.408 072 16705.35 676.77 50395.89 88888.00 2024-03-12 12:51:54.908 072 16705.36 676.78 50395.86 88888.00 2024-03-12 12:51:55.408 072 16705.40 676.79 50395.87 88888.00 2024-03-12 12:51:55.908 072 16705.38 676.80 50395.93 88888.00 2024-03-12 12:51:56.408 072 16705.35 676.82 50395.94 88888.00 2024-03-12 12:51:56.908 072 16705.30 676.80 50395.91 88888.00 2024-03-12 12:51:57.408 072 16705.30 676.84 50395.94 88888.00 2024-03-12 12:51:57.908 072 16705.36 676.79 50395.98 88888.00 2024-03-12 12:51:58.408 072 16705.37 676.74 50395.96 88888.00 2024-03-12 12:51:58.908 072 16705.30 676.78 50395.94 88888.00 2024-03-12 12:51:59.408 072 16705.28 676.80 50395.91 88888.00 2024-03-12 12:51:59.908 072 16705.30 676.78 50395.87 88888.00 2024-03-12 12:52:00.408 072 16705.31 676.74 50395.88 88888.00 2024-03-12 12:52:00.908 072 16705.36 676.79 50395.89 88888.00 2024-03-12 12:52:01.408 072 16705.38 676.82 50395.96 88888.00 2024-03-12 12:52:01.908 072 16705.38 676.84 50395.96 88888.00 2024-03-12 12:52:02.408 072 16705.38 676.83 50395.92 88888.00 2024-03-12 12:52:02.908 072 16705.40 676.84 50395.93 88888.00 2024-03-12 12:52:03.408 072 16705.44 676.86 50395.91 88888.00 2024-03-12 12:52:03.908 072 16705.45 676.83 50395.83 88888.00 2024-03-12 12:52:04.408 072 16705.42 676.75 50395.80 88888.00 2024-03-12 12:52:04.908 072 16705.36 676.82 50395.77 88888.00 2024-03-12 12:52:05.408 072 16705.30 676.84 50395.78 88888.00 2024-03-12 12:52:05.908 072 16705.30 676.87 50395.79 88888.00 2024-03-12 12:52:06.408 072 16705.29 676.84 50395.75 88888.00 2024-03-12 12:52:06.908 072 16705.28 676.79 50395.78 88888.00 2024-03-12 12:52:07.408 072 16705.26 676.80 50395.82 88888.00 2024-03-12 12:52:07.908 072 16705.28 676.75 50395.85 88888.00 2024-03-12 12:52:08.408 072 16705.29 676.77 50395.92 88888.00 2024-03-12 12:52:08.908 072 16705.28 676.79 50395.84 88888.00 2024-03-12 12:52:09.408 072 16705.29 676.77 50395.82 88888.00 2024-03-12 12:52:09.908 072 16705.33 676.79 50395.77 88888.00 2024-03-12 12:52:10.408 072 16705.34 676.79 50395.69 88888.00 2024-03-12 12:52:10.908 072 16705.33 676.75 50395.69 88888.00 2024-03-12 12:52:11.408 072 16705.33 676.77 50395.75 88888.00 2024-03-12 12:52:11.908 072 16705.34 676.75 50395.79 88888.00 2024-03-12 12:52:12.408 072 16705.30 676.77 50395.87 88888.00 2024-03-12 12:52:12.908 072 16705.34 676.73 50395.86 88888.00 2024-03-12 12:52:13.408 072 16705.30 676.71 50395.82 88888.00 2024-03-12 12:52:13.908 072 16705.27 676.67 50395.73 88888.00 2024-03-12 12:52:14.408 072 16705.26 676.71 50395.68 88888.00 2024-03-12 12:52:14.908 072 16705.31 676.71 50395.70 88888.00 2024-03-12 12:52:15.408 072 16705.34 676.70 50395.68 88888.00 2024-03-12 12:52:15.908 072 16705.34 676.66 50395.74 88888.00 2024-03-12 12:52:16.408 072 16705.31 676.67 50395.80 88888.00 2024-03-12 12:52:16.908 072 16705.30 676.65 50395.76 88888.00 2024-03-12 12:52:17.408 072 16705.31 676.66 50395.70 88888.00 2024-03-12 12:52:17.908 072 16705.28 676.69 50395.70 88888.00 2024-03-12 12:52:18.408 072 16705.31 676.65 50395.67 88888.00 2024-03-12 12:52:18.908 072 16705.30 676.61 50395.74 88888.00 2024-03-12 12:52:19.408 072 16705.30 676.57 50395.74 88888.00 2024-03-12 12:52:19.908 072 16705.30 676.58 50395.76 88888.00 2024-03-12 12:52:20.408 072 16705.29 676.53 50395.77 88888.00 2024-03-12 12:52:20.908 072 16705.30 676.52 50395.77 88888.00 2024-03-12 12:52:21.408 072 16705.33 676.54 50395.77 88888.00 2024-03-12 12:52:21.908 072 16705.30 676.52 50395.76 88888.00 2024-03-12 12:52:22.408 072 16705.28 676.53 50395.73 88888.00 2024-03-12 12:52:22.909 072 16705.30 676.52 50395.69 88888.00 2024-03-12 12:52:23.409 072 16705.30 676.48 50395.68 88888.00 2024-03-12 12:52:23.909 072 16705.27 676.51 50395.69 88888.00 2024-03-12 12:52:24.409 072 16705.29 676.46 50395.74 88888.00 2024-03-12 12:52:24.909 072 16705.34 676.40 50395.71 88888.00 2024-03-12 12:52:25.409 072 16705.38 676.37 50395.71 88888.00 2024-03-12 12:52:25.909 072 16705.35 676.38 50395.69 88888.00 2024-03-12 12:52:26.409 072 16705.36 676.40 50395.69 88888.00 2024-03-12 12:52:26.909 072 16705.40 676.39 50395.68 88888.00 2024-03-12 12:52:27.409 072 16705.38 676.39 50395.71 88888.00 2024-03-12 12:52:27.909 072 16705.36 676.41 50395.70 88888.00 2024-03-12 12:52:28.409 072 16705.38 676.45 50395.68 88888.00 2024-03-12 12:52:28.909 072 16705.37 676.46 50395.66 88888.00 2024-03-12 12:52:29.409 072 16705.39 676.45 50395.58 88888.00 2024-03-12 12:52:29.909 072 16705.43 676.40 50395.62 88888.00 2024-03-12 12:52:30.409 072 16705.40 676.40 50395.61 88888.00 2024-03-12 12:52:30.909 072 16705.40 676.36 50395.60 88888.00 2024-03-12 12:52:31.409 072 16705.38 676.30 50395.62 88888.00 2024-03-12 12:52:31.909 072 16705.39 676.30 50395.64 88888.00 2024-03-12 12:52:32.409 072 16705.39 676.34 50395.65 88888.00 2024-03-12 12:52:32.909 072 16705.37 676.32 50395.56 88888.00 2024-03-12 12:52:33.409 072 16705.36 676.32 50395.51 88888.00 2024-03-12 12:52:33.909 072 16705.37 676.35 50395.57 88888.00 2024-03-12 12:52:34.409 072 16705.40 676.34 50395.55 88888.00 2024-03-12 12:52:34.909 072 16705.46 676.28 50395.57 88888.00 2024-03-12 12:52:35.409 072 16705.47 676.29 50395.58 88888.00 2024-03-12 12:52:35.909 072 16705.44 676.25 50395.60 88888.00 2024-03-12 12:52:36.409 072 16705.44 676.27 50395.52 88888.00 2024-03-12 12:52:36.909 072 16705.40 676.29 50395.58 88888.00 2024-03-12 12:52:37.409 072 16705.38 676.26 50395.67 88888.00 2024-03-12 12:52:37.909 072 16705.42 676.28 50395.65 88888.00 2024-03-12 12:52:38.409 072 16705.45 676.31 50395.56 88888.00 2024-03-12 12:52:38.909 072 16705.48 676.28 50395.57 88888.00 2024-03-12 12:52:39.409 072 16705.54 676.20 50395.64 88888.00 2024-03-12 12:52:39.909 072 16705.53 676.19 50395.64 88888.00 2024-03-12 12:52:40.409 072 16705.48 676.18 50395.59 88888.00 2024-03-12 12:52:40.909 072 16705.51 676.18 50395.64 88888.00 2024-03-12 12:52:41.409 072 16705.54 676.25 50395.66 88888.00 2024-03-12 12:52:41.909 072 16705.50 676.29 50395.65 88888.00 2024-03-12 12:52:42.409 072 16705.47 676.28 50395.66 88888.00 2024-03-12 12:52:42.909 072 16705.51 676.31 50395.68 88888.00 2024-03-12 12:52:43.409 072 16705.50 676.26 50395.66 88888.00 2024-03-12 12:52:43.909 072 16705.47 676.19 50395.62 88888.00 2024-03-12 12:52:44.409 072 16705.52 676.19 50395.58 88888.00 2024-03-12 12:52:44.909 072 16705.52 676.19 50395.64 88888.00 2024-03-12 12:52:45.409 072 16705.51 676.22 50395.64 88888.00 2024-03-12 12:52:46.409 072 16705.53 676.20 50395.60 88888.00 2024-03-12 12:52:46.909 072 16705.57 676.20 50395.61 88888.00 2024-03-12 12:52:47.409 072 16705.60 676.19 50395.62 88888.00 2024-03-12 12:52:47.909 072 16705.57 676.18 50395.62 88888.00 2024-03-12 12:52:48.409 072 16705.57 676.18 50395.60 88888.00 2024-03-12 12:52:48.909 072 16705.55 676.13 50395.57 88888.00 2024-03-12 12:52:49.409 072 16705.57 676.14 50395.58 88888.00 2024-03-12 12:52:49.909 072 16705.57 676.12 50395.56 88888.00 2024-03-12 12:52:50.409 072 16705.63 676.13 50395.55 88888.00 2024-03-12 12:52:50.909 072 16705.60 676.14 50395.57 88888.00 2024-03-12 12:52:51.410 072 16705.62 676.08 50395.53 88888.00 2024-03-12 12:52:51.910 072 16705.64 676.06 50395.52 88888.00 2024-03-12 12:52:52.410 072 16705.66 676.04 50395.50 88888.00 2024-03-12 12:52:52.910 072 16705.66 675.99 50395.56 88888.00 2024-03-12 12:52:53.410 072 16705.65 675.94 50395.50 88888.00 2024-03-12 12:52:53.910 072 16705.66 675.92 50395.49 88888.00 2024-03-12 12:52:54.410 072 16705.65 675.90 50395.50 88888.00 2024-03-12 12:52:54.910 072 16705.62 675.92 50395.48 88888.00 2024-03-12 12:52:55.410 072 16705.63 675.94 50395.48 88888.00 2024-03-12 12:52:56.410 072 16705.63 675.96 50395.40 88888.00 2024-03-12 12:52:56.910 072 16705.66 675.95 50395.40 88888.00 2024-03-12 12:52:57.410 072 16705.71 675.97 50395.42 88888.00 2024-03-12 12:52:57.910 072 16705.72 675.88 50395.49 88888.00 2024-03-12 12:52:58.410 072 16705.71 675.82 50395.60 88888.00 2024-03-12 12:52:58.910 072 16705.68 675.80 50395.61 88888.00 2024-03-12 12:52:59.410 072 16705.70 675.76 50395.58 88888.00 2024-03-12 12:52:59.910 072 16705.65 675.73 50395.56 88888.00 2024-03-12 12:53:00.410 072 16705.62 675.74 50395.58 88888.00 2024-03-12 12:53:00.910 072 16705.59 675.73 50395.58 88888.00 2024-03-12 12:53:01.410 072 16705.63 675.71 50395.50 88888.00 2024-03-12 12:53:01.910 072 16705.60 675.74 50395.48 88888.00 2024-03-12 12:53:02.410 072 16705.55 675.75 50395.51 88888.00 2024-03-12 12:53:02.910 072 16705.53 675.71 50395.52 88888.00 2024-03-12 12:53:03.410 072 16705.55 675.66 50395.52 88888.00 2024-03-12 12:53:03.910 072 16705.59 675.62 50395.51 88888.00 2024-03-12 12:53:04.410 072 16705.63 675.65 50395.53 88888.00 2024-03-12 12:53:04.910 072 16705.62 675.64 50395.52 88888.00 2024-03-12 12:53:05.410 072 16705.57 675.59 50395.46 88888.00 2024-03-12 12:53:05.910 072 16705.51 675.54 50395.47 88888.00 2024-03-12 12:53:06.410 072 16705.46 675.50 50395.40 88888.00 2024-03-12 12:53:06.910 072 16705.46 675.48 50395.39 88888.00 2024-03-12 12:53:07.410 072 16705.44 675.53 50395.40 88888.00 2024-03-12 12:53:07.910 072 16705.48 675.53 50395.37 88888.00 2024-03-12 12:53:08.410 072 16705.46 675.53 50395.39 88888.00 2024-03-12 12:53:08.910 072 16705.42 675.51 50395.40 88888.00 2024-03-12 12:53:09.410 072 16705.43 675.52 50395.47 88888.00 2024-03-12 12:53:09.910 072 16705.44 675.48 50395.44 88888.00 2024-03-12 12:53:10.410 072 16705.38 675.41 50395.39 88888.00 2024-03-12 12:53:10.910 072 16705.39 675.38 50395.38 88888.00 2024-03-12 12:53:11.410 072 16705.40 675.38 50395.44 88888.00 2024-03-12 12:53:11.910 072 16705.42 675.34 50395.44 88888.00 2024-03-12 12:53:12.410 072 16705.39 675.32 50395.41 88888.00 2024-03-12 12:53:12.910 072 16705.38 675.30 50395.36 88888.00 2024-03-12 12:53:13.410 072 16705.39 675.27 50395.37 88888.00 2024-03-12 12:53:13.910 072 16705.37 675.26 50395.42 88888.00 2024-03-12 12:53:14.410 072 16705.37 675.25 50395.48 88888.00 2024-03-12 12:53:14.910 072 16705.38 675.23 50395.49 88888.00 2024-03-12 12:53:15.410 072 16705.37 675.25 50395.47 88888.00 2024-03-12 12:53:15.910 072 16705.38 675.25 50395.50 88888.00 2024-03-12 12:53:16.411 072 16705.45 675.23 50395.48 88888.00 2024-03-12 12:53:16.911 072 16705.42 675.25 50395.47 88888.00 2024-03-12 12:53:17.411 072 16705.40 675.21 50395.49 88888.00 2024-03-12 12:53:17.911 072 16705.45 675.15 50395.49 88888.00 2024-03-12 12:53:18.411 072 16705.42 675.16 50395.46 88888.00 2024-03-12 12:53:18.911 072 16705.39 675.10 50395.48 88888.00 2024-03-12 12:53:19.411 072 16705.38 675.12 50395.52 88888.00 2024-03-12 12:53:19.911 072 16705.40 675.12 50395.53 88888.00 2024-03-12 12:53:20.411 072 16705.43 675.01 50395.51 88888.00 2024-03-12 12:53:20.911 072 16705.40 675.03 50395.51 88888.00 2024-03-12 12:53:21.411 072 16705.36 675.05 50395.47 88888.00 2024-03-12 12:53:21.911 072 16705.36 675.01 50395.47 88888.00 2024-03-12 12:53:22.411 072 16705.37 675.04 50395.44 88888.00 2024-03-12 12:53:22.911 072 16705.35 675.05 50395.47 88888.00 2024-03-12 12:53:23.411 072 16705.33 675.07 50395.50 88888.00 2024-03-12 12:53:23.911 072 16705.33 674.98 50395.51 88888.00 2024-03-12 12:53:24.411 072 16705.34 674.97 50395.48 88888.00 2024-03-12 12:53:24.911 072 16705.36 674.92 50395.46 88888.00 2024-03-12 12:53:25.411 072 16705.35 674.91 50395.50 88888.00 2024-03-12 12:53:25.911 072 16705.34 674.89 50395.56 88888.00 2024-03-12 12:53:26.411 072 16705.30 674.78 50395.57 88888.00 2024-03-12 12:53:26.911 072 16705.29 674.75 50395.62 88888.00 2024-03-12 12:53:27.411 072 16705.28 674.73 50395.66 88888.00 2024-03-12 12:53:27.911 072 16705.28 674.73 50395.57 88888.00 2024-03-12 12:53:28.411 072 16705.28 674.72 50395.51 88888.00 2024-03-12 12:53:28.911 072 16705.24 674.72 50395.52 88888.00 2024-03-12 12:53:29.411 072 16705.26 674.71 50395.55 88888.00 2024-03-12 12:53:29.911 072 16705.25 674.70 50395.51 88888.00 2024-03-12 12:53:30.411 072 16705.22 674.63 50395.46 88888.00 2024-03-12 12:53:30.911 072 16705.24 674.64 50395.46 88888.00 2024-03-12 12:53:31.411 072 16705.21 674.63 50395.51 88888.00 2024-03-12 12:53:31.911 072 16705.17 674.65 50395.57 88888.00 2024-03-12 12:53:32.411 072 16705.16 674.65 50395.55 88888.00 2024-03-12 12:53:32.911 072 16705.15 674.60 50395.55 88888.00 2024-03-12 12:53:33.411 072 16705.08 674.61 50395.57 88888.00 2024-03-12 12:53:33.911 072 16705.04 674.62 50395.53 88888.00 2024-03-12 12:53:34.411 072 16705.08 674.67 50395.55 88888.00 2024-03-12 12:53:34.911 072 16705.12 674.64 50395.56 88888.00 2024-03-12 12:53:35.411 072 16705.13 674.60 50395.51 88888.00 2024-03-12 12:53:35.911 072 16705.07 674.53 50395.52 88888.00 2024-03-12 12:53:36.411 072 16704.99 674.49 50395.59 88888.00 2024-03-12 12:53:36.911 072 16704.93 674.51 50395.56 88888.00 2024-03-12 12:53:37.411 072 16704.91 674.49 50395.58 88888.00 2024-03-12 12:53:37.911 072 16704.94 674.49 50395.62 88888.00 2024-03-12 12:53:38.411 072 16704.92 674.46 50395.61 88888.00 2024-03-12 12:53:38.911 072 16704.90 674.40 50395.60 88888.00 2024-03-12 12:53:39.411 072 16704.87 674.37 50395.57 88888.00 2024-03-12 12:53:39.911 072 16704.80 674.36 50395.51 88888.00 2024-03-12 12:53:40.411 072 16704.75 674.37 50395.51 88888.00 2024-03-12 12:53:40.911 072 16704.75 674.43 50395.47 88888.00 2024-03-12 12:53:41.411 072 16704.71 674.44 50395.47 88888.00 2024-03-12 12:53:41.911 072 16704.74 674.42 50395.53 88888.00 2024-03-12 12:53:42.411 072 16704.77 674.36 50395.53 88888.00 2024-03-12 12:53:42.911 072 16704.73 674.37 50395.50 88888.00 2024-03-12 12:53:43.411 072 16704.72 674.39 50395.53 88888.00 2024-03-12 12:53:43.911 072 16704.69 674.39 50395.52 88888.00 2024-03-12 12:53:44.411 072 16704.69 674.36 50395.50 88888.00 2024-03-12 12:53:44.911 072 16704.75 674.38 50395.50 88888.00 2024-03-12 12:53:45.411 072 16704.74 674.32 50395.58 88888.00 2024-03-12 12:53:45.911 072 16704.67 674.35 50395.62 88888.00 2024-03-12 12:53:46.412 072 16704.67 674.34 50395.56 88888.00 2024-03-12 12:53:46.912 072 16704.69 674.28 50395.56 88888.00 2024-03-12 12:53:47.412 072 16704.69 674.32 50395.56 88888.00 2024-03-12 12:53:47.912 072 16704.63 674.35 50395.59 88888.00 2024-03-12 12:53:48.412 072 16704.62 674.34 50395.56 88888.00 2024-03-12 12:53:48.912 072 16704.59 674.34 50395.60 88888.00 2024-03-12 12:53:49.412 072 16704.57 674.32 50395.62 88888.00 2024-03-12 12:53:49.912 072 16704.56 674.36 50395.55 88888.00 2024-03-12 12:53:50.412 072 16704.60 674.36 50395.58 88888.00 2024-03-12 12:53:50.912 072 16704.59 674.35 50395.55 88888.00 2024-03-12 12:53:51.412 072 16704.58 674.30 50395.52 88888.00 2024-03-12 12:53:51.912 072 16704.57 674.27 50395.50 88888.00 2024-03-12 12:53:52.412 072 16704.59 674.28 50395.51 88888.00 2024-03-12 12:53:52.912 072 16704.57 674.26 50395.52 88888.00 2024-03-12 12:53:53.412 072 16704.54 674.29 50395.53 88888.00 2024-03-12 12:53:53.912 072 16704.59 674.34 50395.58 88888.00 2024-03-12 12:53:54.412 072 16704.63 674.30 50395.64 88888.00 2024-03-12 12:53:54.912 072 16704.63 674.34 50395.61 88888.00 2024-03-12 12:53:55.412 072 16704.58 674.35 50395.59 88888.00 2024-03-12 12:53:55.912 072 16704.59 674.34 50395.62 88888.00 2024-03-12 12:53:56.412 072 16704.64 674.30 50395.71 88888.00 2024-03-12 12:53:56.912 072 16704.62 674.31 50395.68 88888.00 2024-03-12 12:53:58.412 072 16704.59 674.27 50395.55 88888.00 2024-03-12 12:53:58.912 072 16704.54 674.27 50395.51 88888.00 2024-03-12 12:53:59.412 072 16704.51 674.26 50395.50 88888.00 2024-03-12 12:53:59.912 072 16704.54 674.27 50395.55 88888.00 2024-03-12 12:54:00.412 072 16704.56 674.23 50395.58 88888.00 2024-03-12 12:54:00.912 072 16704.54 674.21 50395.56 88888.00 2024-03-12 12:54:01.412 072 16704.51 674.20 50395.58 88888.00 2024-03-12 12:54:01.912 072 16704.46 674.18 50395.56 88888.00 2024-03-12 12:54:02.412 072 16704.42 674.17 50395.57 88888.00 2024-03-12 12:54:02.912 072 16704.41 674.12 50395.58 88888.00 2024-03-12 12:54:03.412 072 16704.41 674.14 50395.52 88888.00 2024-03-12 12:54:03.912 072 16704.39 674.19 50395.57 88888.00 2024-03-12 12:54:04.412 072 16704.37 674.17 50395.55 88888.00 2024-03-12 12:54:04.912 072 16704.36 674.16 50395.58 88888.00 2024-03-12 12:54:05.412 072 16704.36 674.16 50395.55 88888.00 2024-03-12 12:54:05.912 072 16704.38 674.10 50395.46 88888.00 2024-03-12 12:54:06.412 072 16704.32 674.11 50395.44 88888.00 2024-03-12 12:54:06.912 072 16704.31 674.14 50395.48 88888.00 2024-03-12 12:54:07.912 072 16704.27 674.17 50395.49 88888.00 2024-03-12 12:54:08.412 072 16704.25 674.23 50395.50 88888.00 2024-03-12 12:54:08.912 072 16704.23 674.17 50395.52 88888.00 2024-03-12 12:54:09.412 072 16704.22 674.17 50395.52 88888.00 2024-03-12 12:54:09.912 072 16704.21 674.21 50395.48 88888.00 2024-03-12 12:54:10.412 072 16704.23 674.28 50395.47 88888.00 2024-03-12 12:54:10.912 072 16704.22 674.25 50395.46 88888.00 2024-03-12 12:54:11.412 072 16704.15 674.22 50395.51 88888.00 2024-03-12 12:54:11.912 072 16704.18 674.29 50395.51 88888.00 2024-03-12 12:54:12.412 072 16704.20 674.29 50395.48 88888.00 2024-03-12 12:54:12.913 072 16704.19 674.25 50395.50 88888.00 2024-03-12 12:54:13.413 072 16704.19 674.25 50395.51 88888.00 2024-03-12 12:54:13.913 072 16704.18 674.23 50395.48 88888.00 2024-03-12 12:54:14.413 072 16704.21 674.25 50395.50 88888.00 2024-03-12 12:54:14.913 072 16704.22 674.31 50395.55 88888.00 2024-03-12 12:54:15.413 072 16704.18 674.32 50395.58 88888.00 2024-03-12 12:54:15.913 072 16704.16 674.32 50395.57 88888.00 2024-03-12 12:54:16.413 072 16704.15 674.32 50395.60 88888.00 2024-03-12 12:54:16.913 072 16704.14 674.30 50395.57 88888.00 2024-03-12 12:54:17.913 072 16704.20 674.32 50395.53 88888.00 2024-03-12 12:54:18.413 072 16704.22 674.38 50395.48 88888.00 2024-03-12 12:54:18.913 072 16704.21 674.36 50395.44 88888.00 2024-03-12 12:54:19.413 072 16704.19 674.32 50395.46 88888.00 2024-03-12 12:54:19.913 072 16704.19 674.32 50395.47 88888.00 2024-03-12 12:54:20.413 072 16704.20 674.35 50395.50 88888.00 2024-03-12 12:54:20.913 072 16704.21 674.31 50395.42 88888.00 2024-03-12 12:54:21.413 072 16704.22 674.29 50395.39 88888.00 2024-03-12 12:54:21.913 072 16704.23 674.30 50395.38 88888.00 2024-03-12 12:54:22.413 072 16704.28 674.34 50395.44 88888.00 2024-03-12 12:54:22.913 072 16704.21 674.36 50395.49 88888.00 2024-03-12 12:54:23.413 072 16704.23 674.37 50395.40 88888.00 2024-03-12 12:54:23.913 072 16704.27 674.37 50395.44 88888.00 2024-03-12 12:54:24.413 072 16704.29 674.38 50395.47 88888.00 2024-03-12 12:54:24.913 072 16704.29 674.45 50395.49 88888.00 2024-03-12 12:54:25.413 072 16704.27 674.39 50395.47 88888.00 2024-03-12 12:54:25.913 072 16704.24 674.34 50395.42 88888.00 2024-03-12 12:54:26.413 072 16704.24 674.31 50395.46 88888.00 2024-03-12 12:54:26.913 072 16704.22 674.32 50395.47 88888.00 2024-03-12 12:54:27.413 072 16704.16 674.34 50395.42 88888.00 2024-03-12 12:54:27.913 072 16704.19 674.38 50395.51 88888.00 2024-03-12 12:54:28.413 072 16704.24 674.39 50395.49 88888.00 2024-03-12 12:54:28.913 072 16704.24 674.32 50395.41 88888.00 2024-03-12 12:54:29.413 072 16704.27 674.34 50395.41 88888.00 2024-03-12 12:54:29.913 072 16704.25 674.40 50395.41 88888.00 2024-03-12 12:54:30.413 072 16704.25 674.39 50395.40 88888.00 2024-03-12 12:54:30.913 072 16704.23 674.36 50395.41 88888.00 2024-03-12 12:54:31.413 072 16704.23 674.32 50395.47 88888.00 2024-03-12 12:54:31.913 072 16704.25 674.34 50395.51 88888.00 2024-03-12 12:54:32.413 072 16704.27 674.34 50395.51 88888.00 2024-03-12 12:54:32.913 072 16704.27 674.35 50395.44 88888.00 2024-03-12 12:54:33.413 072 16704.28 674.36 50395.39 88888.00 2024-03-12 12:54:33.913 072 16704.29 674.37 50395.38 88888.00 2024-03-12 12:54:34.413 072 16704.21 674.35 50395.42 88888.00 2024-03-12 12:54:34.913 072 16704.15 674.35 50395.46 88888.00 2024-03-12 12:54:35.413 072 16704.13 674.29 50395.44 88888.00 2024-03-12 12:54:35.913 072 16704.16 674.28 50395.47 88888.00 2024-03-12 12:54:36.413 072 16704.15 674.30 50395.53 88888.00 2024-03-12 12:54:36.913 072 16704.20 674.36 50395.50 88888.00 2024-03-12 12:54:37.413 072 16704.20 674.38 50395.52 88888.00 2024-03-12 12:54:37.913 072 16704.19 674.39 50395.58 88888.00 2024-03-12 12:54:38.413 072 16704.19 674.37 50395.56 88888.00 2024-03-12 12:54:38.913 072 16704.13 674.35 50395.53 88888.00 2024-03-12 12:54:39.413 072 16704.10 674.35 50395.59 88888.00 2024-03-12 12:54:39.913 072 16704.11 674.40 50395.60 88888.00 2024-03-12 12:54:40.404 072 16704.06 674.48 50395.52 88888.00 2024-03-12 12:54:40.904 072 16704.07 674.46 50395.49 88888.00 2024-03-12 12:54:41.404 072 16704.14 674.48 50395.49 88888.00 2024-03-12 12:54:41.904 072 16704.11 674.49 50395.51 88888.00 2024-03-12 12:54:42.404 072 16704.07 674.42 50395.55 88888.00 2024-03-12 12:54:42.904 072 16704.12 674.43 50395.52 88888.00 2024-03-12 12:54:43.404 072 16704.15 674.44 50395.55 88888.00 2024-03-12 12:54:43.904 072 16704.15 674.43 50395.53 88888.00 2024-03-12 12:54:44.404 072 16704.12 674.43 50395.49 88888.00 2024-03-12 12:54:44.904 072 16704.15 674.38 50395.48 88888.00 2024-03-12 12:54:45.404 072 16704.18 674.38 50395.43 88888.00 2024-03-12 12:54:45.904 072 16704.16 674.42 50395.49 88888.00 2024-03-12 12:54:46.404 072 16704.15 674.38 50395.53 88888.00 2024-03-12 12:54:46.904 072 16704.16 674.40 50395.50 88888.00 2024-03-12 12:54:47.904 072 16704.21 674.46 50395.52 88888.00 2024-03-12 12:54:48.404 072 16704.21 674.45 50395.53 88888.00 2024-03-12 12:54:48.904 072 16704.19 674.36 50395.47 88888.00 2024-03-12 12:54:49.404 072 16704.14 674.39 50395.43 88888.00 2024-03-12 12:54:49.904 072 16704.19 674.39 50395.43 88888.00 2024-03-12 12:54:50.404 072 16704.19 674.39 50395.43 88888.00 2024-03-12 12:54:50.904 072 16704.16 674.40 50395.49 88888.00 2024-03-12 12:54:51.404 072 16704.16 674.44 50395.48 88888.00 2024-03-12 12:54:51.904 072 16704.11 674.39 50395.50 88888.00 2024-03-12 12:54:52.404 072 16704.07 674.38 50395.46 88888.00 2024-03-12 12:54:52.904 072 16704.05 674.35 50395.40 88888.00 2024-03-12 12:54:53.404 072 16704.04 674.31 50395.42 88888.00 2024-03-12 12:54:53.904 072 16704.02 674.29 50395.48 88888.00 2024-03-12 12:54:54.404 072 16704.05 674.30 50395.56 88888.00 2024-03-12 12:54:54.904 072 16704.06 674.31 50395.50 88888.00 2024-03-12 12:54:55.904 072 16704.11 674.38 50395.50 88888.00 2024-03-12 12:54:56.404 072 16704.13 674.39 50395.52 88888.00 2024-03-12 12:54:56.904 072 16704.14 674.42 50395.52 88888.00 2024-03-12 12:54:57.404 072 16704.12 674.40 50395.55 88888.00 2024-03-12 12:54:57.904 072 16704.11 674.39 50395.49 88888.00 2024-03-12 12:54:58.404 072 16704.12 674.38 50395.51 88888.00 2024-03-12 12:54:58.904 072 16704.15 674.36 50395.43 88888.00 2024-03-12 12:54:59.404 072 16704.13 674.36 50395.42 88888.00 2024-03-12 12:54:59.904 072 16704.14 674.35 50395.41 88888.00 2024-03-12 12:55:00.404 072 16704.13 674.32 50395.47 88888.00 2024-03-12 12:55:00.904 072 16704.11 674.36 50395.51 88888.00 2024-03-12 12:55:01.404 072 16704.14 674.34 50395.46 88888.00 2024-03-12 12:55:01.904 072 16704.13 674.35 50395.43 88888.00 2024-03-12 12:55:02.404 072 16704.11 674.35 50395.44 88888.00 2024-03-12 12:55:02.904 072 16704.06 674.32 50395.44 88888.00 2024-03-12 12:55:03.404 072 16704.03 674.35 50395.46 88888.00 2024-03-12 12:55:03.904 072 16704.05 674.37 50395.40 88888.00 2024-03-12 12:55:04.404 072 16704.04 674.31 50395.46 88888.00 2024-03-12 12:55:04.904 072 16703.99 674.26 50395.50 88888.00 2024-03-12 12:55:05.404 072 16704.02 674.27 50395.49 88888.00 2024-03-12 12:55:05.904 072 16704.02 674.25 50395.44 88888.00 2024-03-12 12:55:06.404 072 16704.01 674.26 50395.46 88888.00 2024-03-12 12:55:06.904 072 16703.99 674.32 50395.49 88888.00 2024-03-12 12:55:07.404 072 16704.02 674.32 50395.47 88888.00 2024-03-12 12:55:07.904 072 16704.06 674.35 50395.49 88888.00 2024-03-12 12:55:08.404 072 16704.07 674.39 50395.51 88888.00 2024-03-12 12:55:08.904 072 16704.05 674.37 50395.51 88888.00 2024-03-12 12:55:09.404 072 16704.02 674.31 50395.53 88888.00 2024-03-12 12:55:09.904 072 16704.05 674.29 50395.51 88888.00 2024-03-12 12:55:10.404 072 16704.10 674.34 50395.51 88888.00 2024-03-12 12:55:10.905 072 16704.12 674.37 50395.52 88888.00 2024-03-12 12:55:11.405 072 16704.16 674.42 50395.52 88888.00 2024-03-12 12:55:11.905 072 16704.13 674.39 50395.49 88888.00 2024-03-12 12:55:12.405 072 16704.10 674.39 50395.43 88888.00 2024-03-12 12:55:12.905 072 16704.07 674.37 50395.43 88888.00 2024-03-12 12:55:13.405 072 16704.08 674.31 50395.48 88888.00 2024-03-12 12:55:13.905 072 16704.08 674.30 50395.52 88888.00 2024-03-12 12:55:14.405 072 16704.12 674.32 50395.50 88888.00 2024-03-12 12:55:14.905 072 16704.11 674.30 50395.47 88888.00 2024-03-12 12:55:15.405 072 16704.12 674.35 50395.42 88888.00 2024-03-12 12:55:15.905 072 16704.15 674.38 50395.42 88888.00 2024-03-12 12:55:16.405 072 16704.14 674.42 50395.44 88888.00 2024-03-12 12:55:16.905 072 16704.11 674.44 50395.43 88888.00 2024-03-12 12:55:17.405 072 16704.14 674.38 50395.47 88888.00 2024-03-12 12:55:17.905 072 16704.13 674.36 50395.46 88888.00 2024-03-12 12:55:18.405 072 16704.12 674.39 50395.44 88888.00 2024-03-12 12:55:18.905 072 16704.14 674.38 50395.47 88888.00 2024-03-12 12:55:19.405 072 16704.13 674.39 50395.55 88888.00 2024-03-12 12:55:19.905 072 16704.15 674.43 50395.52 88888.00 2024-03-12 12:55:20.405 072 16704.15 674.43 50395.58 88888.00 2024-03-12 12:55:20.905 072 16704.12 674.45 50395.56 88888.00 2024-03-12 12:55:21.405 072 16704.15 674.44 50395.49 88888.00 2024-03-12 12:55:21.905 072 16704.15 674.40 50395.55 88888.00 2024-03-12 12:55:22.405 072 16704.13 674.43 50395.52 88888.00 2024-03-12 12:55:22.905 072 16704.16 674.49 50395.55 88888.00 2024-03-12 12:55:23.405 072 16704.19 674.46 50395.50 88888.00 2024-03-12 12:55:23.905 072 16704.18 674.45 50395.53 88888.00 2024-03-12 12:55:24.405 072 16704.22 674.48 50395.51 88888.00 2024-03-12 12:55:24.905 072 16704.23 674.45 50395.52 88888.00 2024-03-12 12:55:25.405 072 16704.22 674.51 50395.52 88888.00 2024-03-12 12:55:25.905 072 16704.29 674.55 50395.50 88888.00 2024-03-12 12:55:26.405 072 16704.29 674.55 50395.47 88888.00 2024-03-12 12:55:26.905 072 16704.25 674.56 50395.52 88888.00 2024-03-12 12:55:27.405 072 16704.21 674.55 50395.52 88888.00 2024-03-12 12:55:27.905 072 16704.23 674.51 50395.49 88888.00 2024-03-12 12:55:28.405 072 16704.25 674.53 50395.47 88888.00 2024-03-12 12:55:28.905 072 16704.27 674.55 50395.47 88888.00 2024-03-12 12:55:29.405 072 16704.25 674.62 50395.48 88888.00 2024-03-12 12:55:29.905 072 16704.21 674.63 50395.44 88888.00 2024-03-12 12:55:30.405 072 16704.23 674.56 50395.46 88888.00 2024-03-12 12:55:30.905 072 16704.23 674.58 50395.43 88888.00 2024-03-12 12:55:31.405 072 16704.22 674.63 50395.46 88888.00 2024-03-12 12:55:31.905 072 16704.28 674.63 50395.53 88888.00 2024-03-12 12:55:32.405 072 16704.29 674.61 50395.66 88888.00 2024-03-12 12:55:32.905 072 16704.27 674.58 50395.58 88888.00 2024-03-12 12:55:33.405 072 16704.30 674.60 50395.59 88888.00 2024-03-12 12:55:33.905 072 16704.34 674.66 50395.62 88888.00 2024-03-12 12:55:34.405 072 16704.39 674.66 50395.61 88888.00 2024-03-12 12:55:34.905 072 16704.39 674.70 50395.62 88888.00 2024-03-12 12:55:35.405 072 16704.37 674.74 50395.68 88888.00 2024-03-12 12:55:35.905 072 16704.33 674.69 50395.69 88888.00 2024-03-12 12:55:36.405 072 16704.29 674.71 50395.67 88888.00 2024-03-12 12:55:36.905 072 16704.31 674.71 50395.69 88888.00 2024-03-12 12:55:37.405 072 16704.30 674.70 50395.69 88888.00 2024-03-12 12:55:37.905 072 16704.33 674.69 50395.71 88888.00 2024-03-12 12:55:38.405 072 16704.36 674.69 50395.69 88888.00 2024-03-12 12:55:38.905 072 16704.38 674.73 50395.64 88888.00 2024-03-12 12:55:39.405 072 16704.39 674.71 50395.60 88888.00 2024-03-12 12:55:39.905 072 16704.37 674.72 50395.61 88888.00 2024-03-12 12:55:40.405 072 16704.37 674.72 50395.60 88888.00 2024-03-12 12:55:40.906 072 16704.37 674.71 50395.61 88888.00 2024-03-12 12:55:41.406 072 16704.41 674.74 50395.61 88888.00 2024-03-12 12:55:41.906 072 16704.36 674.73 50395.68 88888.00 2024-03-12 12:55:42.406 072 16704.38 674.80 50395.73 88888.00 2024-03-12 12:55:42.906 072 16704.37 674.82 50395.73 88888.00 2024-03-12 12:55:43.406 072 16704.39 674.83 50395.67 88888.00 2024-03-12 12:55:43.906 072 16704.34 674.82 50395.61 88888.00 2024-03-12 12:55:44.406 072 16704.25 674.87 50395.58 88888.00 2024-03-12 12:55:44.906 072 16704.25 674.84 50395.59 88888.00 2024-03-12 12:55:45.406 072 16704.24 674.81 50395.64 88888.00 2024-03-12 12:55:45.906 072 16704.27 674.80 50395.69 88888.00 2024-03-12 12:55:46.406 072 16704.23 674.80 50395.69 88888.00 2024-03-12 12:55:46.906 072 16704.25 674.74 50395.68 88888.00 2024-03-12 12:55:47.406 072 16704.30 674.74 50395.64 88888.00 2024-03-12 12:55:47.906 072 16704.30 674.78 50395.61 88888.00 2024-03-12 12:55:48.406 072 16704.23 674.79 50395.56 88888.00 2024-03-12 12:55:49.406 072 16704.30 674.81 50395.61 88888.00 2024-03-12 12:55:49.906 072 16704.33 674.84 50395.65 88888.00 2024-03-12 12:55:50.406 072 16704.34 674.84 50395.69 88888.00 2024-03-12 12:55:50.906 072 16704.32 674.81 50395.74 88888.00 2024-03-12 12:55:51.406 072 16704.36 674.81 50395.69 88888.00 2024-03-12 12:55:51.906 072 16704.36 674.80 50395.66 88888.00 2024-03-12 12:55:52.406 072 16704.36 674.77 50395.66 88888.00 2024-03-12 12:55:52.906 072 16704.33 674.81 50395.64 88888.00 2024-03-12 12:55:53.406 072 16704.34 674.80 50395.61 88888.00 2024-03-12 12:55:53.906 072 16704.32 674.75 50395.61 88888.00 2024-03-12 12:55:54.406 072 16704.33 674.78 50395.65 88888.00 2024-03-12 12:55:54.906 072 16704.32 674.71 50395.70 88888.00 2024-03-12 12:55:55.406 072 16704.34 674.65 50395.66 88888.00 2024-03-12 12:55:55.906 072 16704.32 674.71 50395.66 88888.00 2024-03-12 12:55:56.406 072 16704.31 674.81 50395.68 88888.00 2024-03-12 12:55:56.906 072 16704.34 674.84 50395.61 88888.00 2024-03-12 12:55:57.406 072 16704.38 674.79 50395.65 88888.00 2024-03-12 12:55:57.906 072 16704.40 674.81 50395.64 88888.00 2024-03-12 12:55:58.406 072 16704.38 674.80 50395.55 88888.00 2024-03-12 12:55:58.906 072 16704.38 674.73 50395.52 88888.00 2024-03-12 12:55:59.406 072 16704.40 674.69 50395.58 88888.00 2024-03-12 12:55:59.906 072 16704.47 674.69 50395.67 88888.00 2024-03-12 12:56:00.406 072 16704.51 674.74 50395.65 88888.00 2024-03-12 12:56:00.906 072 16704.58 674.78 50395.62 88888.00 2024-03-12 12:56:01.406 072 16704.60 674.77 50395.60 88888.00 2024-03-12 12:56:01.906 072 16704.60 674.78 50395.55 88888.00 2024-03-12 12:56:02.406 072 16704.59 674.77 50395.59 88888.00 2024-03-12 12:56:02.906 072 16704.60 674.77 50395.68 88888.00 2024-03-12 12:56:03.406 072 16704.62 674.78 50395.70 88888.00 2024-03-12 12:56:03.906 072 16704.56 674.77 50395.70 88888.00 2024-03-12 12:56:04.406 072 16704.54 674.73 50395.67 88888.00 2024-03-12 12:56:04.906 072 16704.50 674.75 50395.69 88888.00 2024-03-12 12:56:05.406 072 16704.49 674.78 50395.68 88888.00 2024-03-12 12:56:05.906 072 16704.52 674.83 50395.69 88888.00 2024-03-12 12:56:06.406 072 16704.56 674.83 50395.66 88888.00 2024-03-12 12:56:06.906 072 16704.57 674.81 50395.71 88888.00 2024-03-12 12:56:07.406 072 16704.57 674.79 50395.69 88888.00 2024-03-12 12:56:07.906 072 16704.56 674.81 50395.66 88888.00 2024-03-12 12:56:08.406 072 16704.47 674.87 50395.67 88888.00 2024-03-12 12:56:08.906 072 16704.51 674.88 50395.74 88888.00 2024-03-12 12:56:09.407 072 16704.55 674.95 50395.78 88888.00 2024-03-12 12:56:09.907 072 16704.56 674.93 50395.74 88888.00 2024-03-12 12:56:10.407 072 16704.60 674.96 50395.74 88888.00 2024-03-12 12:56:10.907 072 16704.55 674.91 50395.77 88888.00 2024-03-12 12:56:11.407 072 16704.49 674.88 50395.71 88888.00 2024-03-12 12:56:11.907 072 16704.49 674.89 50395.68 88888.00 2024-03-12 12:56:12.407 072 16704.48 674.92 50395.71 88888.00 2024-03-12 12:56:12.907 072 16704.47 674.92 50395.74 88888.00 2024-03-12 12:56:13.407 072 16704.46 674.92 50395.67 88888.00 2024-03-12 12:56:13.907 072 16704.46 674.88 50395.64 88888.00 2024-03-12 12:56:14.407 072 16704.43 674.90 50395.67 88888.00 2024-03-12 12:56:14.907 072 16704.41 674.95 50395.71 88888.00 2024-03-12 12:56:15.407 072 16704.39 674.93 50395.69 88888.00 2024-03-12 12:56:15.907 072 16704.41 674.89 50395.73 88888.00 2024-03-12 12:56:16.407 072 16704.45 674.89 50395.67 88888.00 2024-03-12 12:56:16.907 072 16704.45 674.90 50395.60 88888.00 2024-03-12 12:56:17.407 072 16704.43 674.92 50395.64 88888.00 2024-03-12 12:56:17.907 072 16704.45 674.95 50395.61 88888.00 2024-03-12 12:56:18.407 072 16704.43 674.92 50395.62 88888.00 2024-03-12 12:56:18.907 072 16704.42 674.95 50395.60 88888.00 2024-03-12 12:56:19.407 072 16704.37 674.92 50395.64 88888.00 2024-03-12 12:56:19.907 072 16704.34 674.89 50395.62 88888.00 2024-03-12 12:56:20.407 072 16704.36 674.90 50395.61 88888.00 2024-03-12 12:56:20.907 072 16704.33 674.96 50395.58 88888.00 2024-03-12 12:56:21.407 072 16704.27 674.92 50395.57 88888.00 2024-03-12 12:56:21.907 072 16704.29 674.88 50395.64 88888.00 2024-03-12 12:56:22.407 072 16704.27 674.89 50395.67 88888.00 2024-03-12 12:56:22.907 072 16704.29 674.95 50395.62 88888.00 2024-03-12 12:56:23.407 072 16704.25 674.98 50395.65 88888.00 2024-03-12 12:56:23.907 072 16704.29 674.97 50395.64 88888.00 2024-03-12 12:56:24.407 072 16704.24 674.98 50395.68 88888.00 2024-03-12 12:56:24.907 072 16704.22 675.01 50395.70 88888.00 2024-03-12 12:56:25.407 072 16704.23 674.97 50395.68 88888.00 2024-03-12 12:56:25.907 072 16704.19 674.99 50395.62 88888.00 2024-03-12 12:56:26.407 072 16704.19 675.01 50395.62 88888.00 2024-03-12 12:56:26.907 072 16704.18 675.07 50395.62 88888.00 2024-03-12 12:56:27.407 072 16704.14 675.09 50395.62 88888.00 2024-03-12 12:56:27.907 072 16704.16 675.09 50395.65 88888.00 2024-03-12 12:56:28.407 072 16704.18 675.12 50395.61 88888.00 2024-03-12 12:56:28.907 072 16704.11 675.13 50395.62 88888.00 2024-03-12 12:56:29.407 072 16704.19 675.16 50395.60 88888.00 2024-03-12 12:56:29.907 072 16704.14 675.18 50395.67 88888.00 2024-03-12 12:56:30.407 072 16704.08 675.16 50395.67 88888.00 2024-03-12 12:56:30.907 072 16704.07 675.16 50395.65 88888.00 2024-03-12 12:56:31.407 072 16704.06 675.21 50395.69 88888.00 2024-03-12 12:56:31.907 072 16704.02 675.24 50395.73 88888.00 2024-03-12 12:56:32.407 072 16703.99 675.23 50395.71 88888.00 2024-03-12 12:56:32.907 072 16704.03 675.19 50395.74 88888.00 2024-03-12 12:56:33.407 072 16704.01 675.25 50395.73 88888.00 2024-03-12 12:56:33.907 072 16703.99 675.30 50395.69 88888.00 2024-03-12 12:56:34.408 072 16704.01 675.34 50395.74 88888.00 2024-03-12 12:56:34.908 072 16703.95 675.32 50395.75 88888.00 2024-03-12 12:56:35.408 072 16703.93 675.30 50395.73 88888.00 2024-03-12 12:56:35.908 072 16703.96 675.26 50395.69 88888.00 2024-03-12 12:56:36.408 072 16703.90 675.30 50395.67 88888.00 2024-03-12 12:56:36.908 072 16703.85 675.34 50395.68 88888.00 2024-03-12 12:56:37.408 072 16703.87 675.34 50395.69 88888.00 2024-03-12 12:56:37.908 072 16703.89 675.36 50395.70 88888.00 2024-03-12 12:56:38.408 072 16703.92 675.45 50395.67 88888.00 2024-03-12 12:56:38.908 072 16703.86 675.50 50395.67 88888.00 2024-03-12 12:56:39.408 072 16703.80 675.48 50395.68 88888.00 2024-03-12 12:56:39.908 072 16703.84 675.43 50395.68 88888.00 2024-03-12 12:56:40.408 072 16703.79 675.45 50395.62 88888.00 2024-03-12 12:56:40.908 072 16703.77 675.50 50395.65 88888.00 2024-03-12 12:56:41.408 072 16703.79 675.51 50395.73 88888.00 2024-03-12 12:56:41.908 072 16703.77 675.52 50395.79 88888.00 2024-03-12 12:56:42.408 072 16703.74 675.53 50395.83 88888.00 2024-03-12 12:56:42.908 072 16703.69 675.56 50395.76 88888.00 2024-03-12 12:56:43.408 072 16703.63 675.57 50395.70 88888.00 2024-03-12 12:56:43.908 072 16703.63 675.52 50395.70 88888.00 2024-03-12 12:56:44.408 072 16703.66 675.58 50395.70 88888.00 2024-03-12 12:56:44.908 072 16703.63 675.62 50395.76 88888.00 2024-03-12 12:56:45.408 072 16703.62 675.62 50395.75 88888.00 2024-03-12 12:56:45.908 072 16703.61 675.59 50395.76 88888.00 2024-03-12 12:56:46.408 072 16703.62 675.62 50395.74 88888.00 2024-03-12 12:56:46.908 072 16703.66 675.66 50395.71 88888.00 2024-03-12 12:56:47.408 072 16703.69 675.67 50395.70 88888.00 2024-03-12 12:56:47.908 072 16703.68 675.67 50395.64 88888.00 2024-03-12 12:56:48.408 072 16703.66 675.62 50395.68 88888.00 2024-03-12 12:56:48.908 072 16703.63 675.66 50395.64 88888.00 2024-03-12 12:56:49.408 072 16703.63 675.68 50395.61 88888.00 2024-03-12 12:56:49.908 072 16703.59 675.70 50395.66 88888.00 2024-03-12 12:56:50.908 072 16703.59 675.64 50395.66 88888.00 2024-03-12 12:56:51.408 072 16703.53 675.66 50395.67 88888.00 2024-03-12 12:56:51.908 072 16703.53 675.67 50395.65 88888.00 2024-03-12 12:56:52.408 072 16703.54 675.65 50395.62 88888.00 2024-03-12 12:56:52.908 072 16703.58 675.67 50395.61 88888.00 2024-03-12 12:56:53.408 072 16703.62 675.68 50395.64 88888.00 2024-03-12 12:56:53.908 072 16703.53 675.67 50395.66 88888.00 2024-03-12 12:56:54.408 072 16703.51 675.66 50395.65 88888.00 2024-03-12 12:56:54.908 072 16703.49 675.65 50395.66 88888.00 2024-03-12 12:56:55.408 072 16703.49 675.65 50395.61 88888.00 2024-03-12 12:56:55.908 072 16703.52 675.64 50395.69 88888.00 2024-03-12 12:56:56.408 072 16703.53 675.64 50395.73 88888.00 2024-03-12 12:56:56.908 072 16703.57 675.65 50395.73 88888.00 2024-03-12 12:56:57.408 072 16703.54 675.61 50395.75 88888.00 2024-03-12 12:56:57.908 072 16703.52 675.61 50395.74 88888.00 2024-03-12 12:56:58.408 072 16703.49 675.62 50395.68 88888.00 2024-03-12 12:56:58.908 072 16703.46 675.61 50395.66 88888.00 2024-03-12 12:56:59.408 072 16703.48 675.56 50395.67 88888.00 2024-03-12 12:56:59.908 072 16703.51 675.56 50395.66 88888.00 2024-03-12 12:57:00.908 072 16703.49 675.58 50395.58 88888.00 2024-03-12 12:57:01.408 072 16703.51 675.56 50395.61 88888.00 2024-03-12 12:57:01.908 072 16703.48 675.56 50395.65 88888.00 2024-03-12 12:57:02.408 072 16703.48 675.57 50395.67 88888.00 2024-03-12 12:57:02.908 072 16703.50 675.53 50395.60 88888.00 2024-03-12 12:57:03.408 072 16703.45 675.53 50395.59 88888.00 2024-03-12 12:57:03.908 072 16703.45 675.56 50395.61 88888.00 2024-03-12 12:57:04.408 072 16703.45 675.59 50395.61 88888.00 2024-03-12 12:57:04.908 072 16703.44 675.56 50395.58 88888.00 2024-03-12 12:57:05.408 072 16703.37 675.52 50395.55 88888.00 2024-03-12 12:57:05.909 072 16703.34 675.54 50395.55 88888.00 2024-03-12 12:57:06.409 072 16703.35 675.51 50395.55 88888.00 2024-03-12 12:57:06.909 072 16703.37 675.53 50395.55 88888.00 2024-03-12 12:57:07.409 072 16703.37 675.51 50395.60 88888.00 2024-03-12 12:57:07.909 072 16703.33 675.49 50395.61 88888.00 2024-03-12 12:57:08.409 072 16703.39 675.43 50395.69 88888.00 2024-03-12 12:57:08.909 072 16703.40 675.42 50395.68 88888.00 2024-03-12 12:57:09.409 072 16703.32 675.43 50395.70 88888.00 2024-03-12 12:57:09.909 072 16703.30 675.43 50395.70 88888.00 2024-03-12 12:57:10.909 072 16703.26 675.42 50395.75 88888.00 2024-03-12 12:57:11.409 072 16703.30 675.44 50395.71 88888.00 2024-03-12 12:57:11.909 072 16703.28 675.41 50395.69 88888.00 2024-03-12 12:57:12.409 072 16703.26 675.41 50395.66 88888.00 2024-03-12 12:57:12.909 072 16703.28 675.44 50395.68 88888.00 2024-03-12 12:57:13.409 072 16703.30 675.45 50395.66 88888.00 2024-03-12 12:57:13.909 072 16703.30 675.42 50395.68 88888.00 2024-03-12 12:57:14.409 072 16703.34 675.43 50395.70 88888.00 2024-03-12 12:57:14.909 072 16703.31 675.42 50395.70 88888.00 2024-03-12 12:57:15.409 072 16703.27 675.43 50395.67 88888.00 2024-03-12 12:57:15.909 072 16703.28 675.45 50395.62 88888.00 2024-03-12 12:57:16.409 072 16703.28 675.44 50395.61 88888.00 2024-03-12 12:57:16.909 072 16703.30 675.44 50395.65 88888.00 2024-03-12 12:57:17.409 072 16703.28 675.39 50395.60 88888.00 2024-03-12 12:57:17.909 072 16703.30 675.31 50395.56 88888.00 2024-03-12 12:57:18.409 072 16703.26 675.31 50395.53 88888.00 2024-03-12 12:57:18.909 072 16703.24 675.33 50395.51 88888.00 2024-03-12 12:57:19.409 072 16703.25 675.34 50395.55 88888.00 2024-03-12 12:57:19.909 072 16703.25 675.36 50395.57 88888.00 2024-03-12 12:57:20.409 072 16703.23 675.34 50395.53 88888.00 2024-03-12 12:57:20.909 072 16703.27 675.27 50395.56 88888.00 2024-03-12 12:57:21.409 072 16703.23 675.22 50395.58 88888.00 2024-03-12 12:57:21.909 072 16703.18 675.23 50395.56 88888.00 2024-03-12 12:57:22.409 072 16703.15 675.27 50395.49 88888.00 2024-03-12 12:57:22.909 072 16703.23 675.24 50395.50 88888.00 2024-03-12 12:57:23.409 072 16703.26 675.17 50395.55 88888.00 2024-03-12 12:57:23.909 072 16703.22 675.16 50395.58 88888.00 2024-03-12 12:57:24.409 072 16703.22 675.17 50395.60 88888.00 2024-03-12 12:57:24.909 072 16703.25 675.17 50395.57 88888.00 2024-03-12 12:57:25.409 072 16703.30 675.16 50395.52 88888.00 2024-03-12 12:57:25.909 072 16703.31 675.14 50395.55 88888.00 2024-03-12 12:57:26.409 072 16703.32 675.13 50395.52 88888.00 2024-03-12 12:57:26.909 072 16703.26 675.07 50395.55 88888.00 2024-03-12 12:57:27.409 072 16703.24 675.07 50395.55 88888.00 2024-03-12 12:57:27.909 072 16703.27 675.08 50395.51 88888.00 2024-03-12 12:57:28.409 072 16703.30 675.13 50395.50 88888.00 2024-03-12 12:57:28.909 072 16703.31 675.10 50395.46 88888.00 2024-03-12 12:57:29.409 072 16703.31 675.07 50395.43 88888.00 2024-03-12 12:57:29.909 072 16703.30 675.07 50395.52 88888.00 2024-03-12 12:57:30.409 072 16703.30 675.06 50395.55 88888.00 2024-03-12 12:57:30.910 072 16703.35 675.05 50395.53 88888.00 2024-03-12 12:57:31.410 072 16703.36 675.08 50395.56 88888.00 2024-03-12 12:57:31.910 072 16703.36 675.08 50395.58 88888.00 2024-03-12 12:57:32.410 072 16703.30 675.06 50395.57 88888.00 2024-03-12 12:57:32.910 072 16703.31 675.01 50395.55 88888.00 2024-03-12 12:57:33.410 072 16703.30 674.98 50395.51 88888.00 2024-03-12 12:57:33.910 072 16703.30 674.93 50395.51 88888.00 2024-03-12 12:57:34.410 072 16703.28 674.96 50395.47 88888.00 2024-03-12 12:57:34.910 072 16703.32 674.98 50395.52 88888.00 2024-03-12 12:57:35.410 072 16703.36 674.99 50395.51 88888.00 2024-03-12 12:57:35.910 072 16703.33 674.95 50395.44 88888.00 2024-03-12 12:57:36.410 072 16703.33 674.97 50395.49 88888.00 2024-03-12 12:57:36.910 072 16703.36 674.99 50395.48 88888.00 2024-03-12 12:57:37.410 072 16703.36 674.99 50395.44 88888.00 2024-03-12 12:57:37.910 072 16703.36 675.03 50395.49 88888.00 2024-03-12 12:57:38.410 072 16703.35 674.99 50395.50 88888.00 2024-03-12 12:57:38.910 072 16703.34 674.99 50395.57 88888.00 2024-03-12 12:57:39.410 072 16703.36 674.97 50395.58 88888.00 2024-03-12 12:57:39.910 072 16703.34 674.90 50395.57 88888.00 2024-03-12 12:57:40.410 072 16703.39 674.91 50395.60 88888.00 2024-03-12 12:57:40.910 072 16703.41 674.92 50395.57 88888.00 2024-03-12 12:57:41.410 072 16703.43 674.88 50395.57 88888.00 2024-03-12 12:57:41.910 072 16703.42 674.84 50395.58 88888.00 2024-03-12 12:57:42.410 072 16703.43 674.88 50395.59 88888.00 2024-03-12 12:57:42.910 072 16703.45 674.87 50395.59 88888.00 2024-03-12 12:57:43.410 072 16703.49 674.91 50395.61 88888.00 2024-03-12 12:57:43.910 072 16703.51 674.92 50395.56 88888.00 2024-03-12 12:57:44.410 072 16703.58 674.92 50395.57 88888.00 2024-03-12 12:57:44.910 072 16703.54 674.86 50395.59 88888.00 2024-03-12 12:57:45.410 072 16703.43 674.83 50395.59 88888.00 2024-03-12 12:57:45.910 072 16703.43 674.84 50395.58 88888.00 2024-03-12 12:57:46.410 072 16703.48 674.84 50395.51 88888.00 2024-03-12 12:57:46.910 072 16703.49 674.87 50395.55 88888.00 2024-03-12 12:57:47.410 072 16703.48 674.84 50395.57 88888.00 2024-03-12 12:57:47.910 072 16703.49 674.88 50395.52 88888.00 2024-03-12 12:57:48.910 072 16703.45 674.90 50395.48 88888.00 2024-03-12 12:57:49.410 072 16703.46 674.83 50395.49 88888.00 2024-03-12 12:57:49.910 072 16703.42 674.81 50395.49 88888.00 2024-03-12 12:57:50.410 072 16703.42 674.84 50395.51 88888.00 2024-03-12 12:57:50.910 072 16703.46 674.82 50395.50 88888.00 2024-03-12 12:57:51.410 072 16703.50 674.84 50395.46 88888.00 2024-03-12 12:57:51.910 072 16703.48 674.82 50395.41 88888.00 2024-03-12 12:57:52.410 072 16703.49 674.74 50395.43 88888.00 2024-03-12 12:57:52.910 072 16703.50 674.78 50395.50 88888.00 2024-03-12 12:57:53.410 072 16703.54 674.74 50395.50 88888.00 2024-03-12 12:57:53.910 072 16703.52 674.75 50395.51 88888.00 2024-03-12 12:57:54.410 072 16703.51 674.74 50395.59 88888.00 2024-03-12 12:57:54.910 072 16703.54 674.72 50395.60 88888.00 2024-03-12 12:57:55.410 072 16703.53 674.75 50395.60 88888.00 2024-03-12 12:57:55.910 072 16703.57 674.74 50395.53 88888.00 2024-03-12 12:57:56.410 072 16703.61 674.73 50395.44 88888.00 2024-03-12 12:57:56.910 072 16703.59 674.71 50395.49 88888.00 2024-03-12 12:57:57.410 072 16703.57 674.71 50395.52 88888.00 2024-03-12 12:57:57.910 072 16703.61 674.70 50395.48 88888.00 2024-03-12 12:57:58.410 072 16703.62 674.75 50395.52 88888.00 2024-03-12 12:57:58.911 072 16703.62 674.74 50395.55 88888.00 2024-03-12 12:57:59.411 072 16703.61 674.72 50395.58 88888.00 2024-03-12 12:57:59.911 072 16703.63 674.67 50395.53 88888.00 2024-03-12 12:58:00.411 072 16703.66 674.71 50395.52 88888.00 2024-03-12 12:58:00.911 072 16703.67 674.64 50395.49 88888.00 2024-03-12 12:58:01.411 072 16703.68 674.58 50395.56 88888.00 2024-03-12 12:58:01.911 072 16703.68 674.62 50395.51 88888.00 2024-03-12 12:58:02.411 072 16703.71 674.65 50395.46 88888.00 2024-03-12 12:58:02.911 072 16703.71 674.62 50395.51 88888.00 2024-03-12 12:58:03.411 072 16703.75 674.58 50395.49 88888.00 2024-03-12 12:58:03.911 072 16703.75 674.60 50395.43 88888.00 2024-03-12 12:58:04.411 072 16703.72 674.62 50395.42 88888.00 2024-03-12 12:58:04.911 072 16703.70 674.66 50395.46 88888.00 2024-03-12 12:58:05.411 072 16703.69 674.62 50395.49 88888.00 2024-03-12 12:58:05.911 072 16703.71 674.62 50395.50 88888.00 2024-03-12 12:58:06.411 072 16703.72 674.63 50395.52 88888.00 2024-03-12 12:58:06.911 072 16703.76 674.67 50395.50 88888.00 2024-03-12 12:58:07.411 072 16703.75 674.70 50395.49 88888.00 2024-03-12 12:58:07.911 072 16703.74 674.64 50395.48 88888.00 2024-03-12 12:58:08.411 072 16703.75 674.58 50395.56 88888.00 2024-03-12 12:58:08.911 072 16703.75 674.62 50395.48 88888.00 2024-03-12 12:58:09.411 072 16703.74 674.64 50395.47 88888.00 2024-03-12 12:58:09.911 072 16703.75 674.69 50395.51 88888.00 2024-03-12 12:58:10.411 072 16703.71 674.72 50395.59 88888.00 2024-03-12 12:58:10.911 072 16703.76 674.79 50395.61 88888.00 2024-03-12 12:58:11.411 072 16703.80 674.77 50395.59 88888.00 2024-03-12 12:58:11.911 072 16703.84 674.70 50395.62 88888.00 2024-03-12 12:58:12.411 072 16703.77 674.74 50395.61 88888.00 2024-03-12 12:58:12.911 072 16703.76 674.77 50395.58 88888.00 2024-03-12 12:58:13.411 072 16703.75 674.77 50395.58 88888.00 2024-03-12 12:58:13.911 072 16703.72 674.80 50395.65 88888.00 2024-03-12 12:58:14.411 072 16703.74 674.82 50395.71 88888.00 2024-03-12 12:58:14.911 072 16703.75 674.81 50395.74 88888.00 2024-03-12 12:58:15.411 072 16703.76 674.87 50395.71 88888.00 2024-03-12 12:58:15.911 072 16703.76 674.88 50395.66 88888.00 2024-03-12 12:58:16.411 072 16703.75 674.92 50395.69 88888.00 2024-03-12 12:58:16.911 072 16703.70 674.89 50395.66 88888.00 2024-03-12 12:58:17.411 072 16703.78 674.92 50395.64 88888.00 2024-03-12 12:58:17.911 072 16703.75 674.97 50395.60 88888.00 2024-03-12 12:58:18.411 072 16703.78 674.95 50395.57 88888.00 2024-03-12 12:58:18.911 072 16703.72 674.93 50395.53 88888.00 2024-03-12 12:58:19.411 072 16703.68 674.95 50395.55 88888.00 2024-03-12 12:58:19.911 072 16703.65 674.98 50395.60 88888.00 2024-03-12 12:58:20.411 072 16703.63 674.97 50395.61 88888.00 2024-03-12 12:58:20.911 072 16703.66 674.98 50395.66 88888.00 2024-03-12 12:58:21.411 072 16703.61 674.97 50395.66 88888.00 2024-03-12 12:58:22.411 072 16703.57 675.04 50395.64 88888.00 2024-03-12 12:58:22.911 072 16703.57 675.05 50395.65 88888.00 2024-03-12 12:58:23.411 072 16703.52 675.09 50395.59 88888.00 2024-03-12 12:58:23.911 072 16703.50 675.08 50395.56 88888.00 2024-03-12 12:58:24.411 072 16703.54 675.09 50395.64 88888.00 2024-03-12 12:58:24.911 072 16703.53 675.16 50395.64 88888.00 2024-03-12 12:58:25.411 072 16703.52 675.18 50395.64 88888.00 2024-03-12 12:58:25.911 072 16703.49 675.19 50395.61 88888.00 2024-03-12 12:58:26.411 072 16703.46 675.22 50395.61 88888.00 2024-03-12 12:58:26.911 072 16703.42 675.24 50395.55 88888.00 2024-03-12 12:58:27.412 072 16703.42 675.19 50395.57 88888.00 2024-03-12 12:58:27.912 072 16703.48 675.21 50395.57 88888.00 2024-03-12 12:58:28.412 072 16703.44 675.25 50395.57 88888.00 2024-03-12 12:58:28.912 072 16703.40 675.27 50395.55 88888.00 2024-03-12 12:58:29.412 072 16703.40 675.28 50395.56 88888.00 2024-03-12 12:58:29.912 072 16703.39 675.31 50395.58 88888.00 2024-03-12 12:58:30.412 072 16703.41 675.28 50395.61 88888.00 2024-03-12 12:58:30.912 072 16703.36 675.35 50395.66 88888.00 2024-03-12 12:58:31.412 072 16703.30 675.38 50395.66 88888.00 2024-03-12 12:58:31.912 072 16703.30 675.35 50395.62 88888.00 2024-03-12 12:58:32.412 072 16703.31 675.39 50395.67 88888.00 2024-03-12 12:58:32.912 072 16703.32 675.40 50395.74 88888.00 2024-03-12 12:58:33.412 072 16703.34 675.43 50395.68 88888.00 2024-03-12 12:58:33.912 072 16703.30 675.43 50395.64 88888.00 2024-03-12 12:58:34.412 072 16703.27 675.45 50395.62 88888.00 2024-03-12 12:58:34.912 072 16703.25 675.48 50395.67 88888.00 2024-03-12 12:58:35.412 072 16703.26 675.47 50395.68 88888.00 2024-03-12 12:58:35.912 072 16703.26 675.51 50395.67 88888.00 2024-03-12 12:58:36.412 072 16703.25 675.51 50395.69 88888.00 2024-03-12 12:58:36.912 072 16703.24 675.53 50395.66 88888.00 2024-03-12 12:58:37.412 072 16703.23 675.60 50395.66 88888.00 2024-03-12 12:58:37.912 072 16703.21 675.67 50395.67 88888.00 2024-03-12 12:58:38.412 072 16703.15 675.66 50395.68 88888.00 2024-03-12 12:58:38.912 072 16703.16 675.68 50395.68 88888.00 2024-03-12 12:58:39.412 072 16703.21 675.70 50395.68 88888.00 2024-03-12 12:58:39.912 072 16703.22 675.73 50395.70 88888.00 2024-03-12 12:58:40.412 072 16703.22 675.77 50395.67 88888.00 2024-03-12 12:58:40.912 072 16703.19 675.76 50395.67 88888.00 2024-03-12 12:58:41.412 072 16703.18 675.74 50395.66 88888.00 2024-03-12 12:58:42.412 072 16703.10 675.80 50395.67 88888.00 2024-03-12 12:58:42.912 072 16703.05 675.86 50395.71 88888.00 2024-03-12 12:58:43.412 072 16703.01 675.87 50395.65 88888.00 2024-03-12 12:58:43.912 072 16703.05 675.86 50395.64 88888.00 2024-03-12 12:58:44.412 072 16703.05 675.93 50395.59 88888.00 2024-03-12 12:58:44.912 072 16703.02 675.93 50395.60 88888.00 2024-03-12 12:58:45.412 072 16703.00 675.96 50395.70 88888.00 2024-03-12 12:58:45.912 072 16702.93 675.96 50395.75 88888.00 2024-03-12 12:58:46.412 072 16702.91 675.93 50395.69 88888.00 2024-03-12 12:58:46.912 072 16702.87 675.97 50395.69 88888.00 2024-03-12 12:58:47.412 072 16702.86 676.02 50395.73 88888.00 2024-03-12 12:58:47.912 072 16702.84 676.03 50395.67 88888.00 2024-03-12 12:58:48.412 072 16702.82 676.05 50395.71 88888.00 2024-03-12 12:58:48.912 072 16702.80 676.06 50395.76 88888.00 2024-03-12 12:58:49.412 072 16702.77 676.08 50395.69 88888.00 2024-03-12 12:58:49.912 072 16702.74 676.10 50395.68 88888.00 2024-03-12 12:58:50.412 072 16702.77 676.12 50395.69 88888.00 2024-03-12 12:58:50.912 072 16702.79 676.17 50395.69 88888.00 2024-03-12 12:58:51.412 072 16702.72 676.22 50395.70 88888.00 2024-03-12 12:58:52.412 072 16702.66 676.20 50395.70 88888.00 2024-03-12 12:58:52.912 072 16702.66 676.21 50395.74 88888.00 2024-03-12 12:58:53.412 072 16702.69 676.20 50395.67 88888.00 2024-03-12 12:58:53.912 072 16702.66 676.17 50395.66 88888.00 2024-03-12 12:58:54.412 072 16702.66 676.18 50395.73 88888.00 2024-03-12 12:58:54.912 072 16702.63 676.19 50395.73 88888.00 2024-03-12 12:58:55.412 072 16702.57 676.18 50395.70 88888.00 2024-03-12 12:58:55.912 072 16702.56 676.20 50395.73 88888.00 2024-03-12 12:58:56.412 072 16702.55 676.22 50395.75 88888.00 2024-03-12 12:58:56.912 072 16702.53 676.23 50395.78 88888.00 2024-03-12 12:58:57.413 072 16702.53 676.25 50395.73 88888.00 2024-03-12 12:58:57.913 072 16702.47 676.25 50395.76 88888.00 2024-03-12 12:58:58.413 072 16702.47 676.28 50395.71 88888.00 2024-03-12 12:58:58.913 072 16702.47 676.30 50395.68 88888.00 2024-03-12 12:58:59.413 072 16702.48 676.34 50395.75 88888.00 2024-03-12 12:58:59.913 072 16702.44 676.35 50395.75 88888.00 2024-03-12 12:59:00.413 072 16702.40 676.39 50395.71 88888.00 2024-03-12 12:59:00.913 072 16702.39 676.43 50395.76 88888.00 2024-03-12 12:59:01.413 072 16702.36 676.44 50395.76 88888.00 2024-03-12 12:59:02.413 072 16702.35 676.52 50395.70 88888.00 2024-03-12 12:59:02.913 072 16702.36 676.52 50395.64 88888.00 2024-03-12 12:59:03.413 072 16702.35 676.52 50395.60 88888.00 2024-03-12 12:59:03.913 072 16702.38 676.52 50395.62 88888.00 2024-03-12 12:59:04.413 072 16702.33 676.56 50395.62 88888.00 2024-03-12 12:59:04.913 072 16702.28 676.58 50395.64 88888.00 2024-03-12 12:59:05.413 072 16702.25 676.63 50395.60 88888.00 2024-03-12 12:59:05.913 072 16702.27 676.67 50395.65 88888.00 2024-03-12 12:59:06.413 072 16702.25 676.70 50395.65 88888.00 2024-03-12 12:59:06.913 072 16702.21 676.67 50395.60 88888.00 2024-03-12 12:59:07.413 072 16702.14 676.66 50395.60 88888.00 2024-03-12 12:59:07.913 072 16702.12 676.67 50395.60 88888.00 2024-03-12 12:59:08.413 072 16702.12 676.70 50395.61 88888.00 2024-03-12 12:59:08.913 072 16702.12 676.74 50395.62 88888.00 2024-03-12 12:59:09.413 072 16702.09 676.71 50395.67 88888.00 2024-03-12 12:59:09.913 072 16702.11 676.73 50395.68 88888.00 2024-03-12 12:59:10.413 072 16702.08 676.80 50395.66 88888.00 2024-03-12 12:59:10.913 072 16701.99 676.82 50395.65 88888.00 2024-03-12 12:59:11.413 072 16701.98 676.75 50395.68 88888.00 2024-03-12 12:59:12.413 072 16702.01 676.79 50395.65 88888.00 2024-03-12 12:59:12.913 072 16702.02 676.79 50395.68 88888.00 2024-03-12 12:59:13.413 072 16701.96 676.78 50395.70 88888.00 2024-03-12 12:59:13.913 072 16701.96 676.79 50395.64 88888.00 2024-03-12 12:59:14.413 072 16702.02 676.80 50395.58 88888.00 2024-03-12 12:59:14.913 072 16701.95 676.78 50395.55 88888.00 2024-03-12 12:59:15.413 072 16701.89 676.79 50395.53 88888.00 2024-03-12 12:59:15.913 072 16701.91 676.79 50395.56 88888.00 2024-03-12 12:59:16.413 072 16701.94 676.79 50395.62 88888.00 2024-03-12 12:59:16.913 072 16701.91 676.78 50395.62 88888.00 2024-03-12 12:59:17.413 072 16701.89 676.78 50395.55 88888.00 2024-03-12 12:59:17.913 072 16701.85 676.78 50395.51 88888.00 2024-03-12 12:59:18.413 072 16701.84 676.70 50395.55 88888.00 2024-03-12 12:59:18.913 072 16701.84 676.66 50395.51 88888.00 2024-03-12 12:59:19.413 072 16701.87 676.66 50395.56 88888.00 2024-03-12 12:59:19.913 072 16701.84 676.63 50395.48 88888.00 2024-03-12 12:59:20.413 072 16701.82 676.65 50395.47 88888.00 2024-03-12 12:59:20.913 072 16701.75 676.65 50395.51 88888.00 2024-03-12 12:59:21.413 072 16701.74 676.64 50395.46 88888.00 2024-03-12 12:59:21.913 072 16701.72 676.60 50395.41 88888.00 2024-03-12 12:59:22.404 072 16701.67 676.63 50395.51 88888.00 2024-03-12 12:59:22.904 072 16701.68 676.63 50395.58 88888.00 2024-03-12 12:59:23.404 072 16701.70 676.61 50395.55 88888.00 2024-03-12 12:59:23.904 072 16701.65 676.58 50395.51 88888.00 2024-03-12 12:59:24.404 072 16701.63 676.57 50395.50 88888.00 2024-03-12 12:59:24.904 072 16701.65 676.54 50395.48 88888.00 2024-03-12 12:59:25.404 072 16701.66 676.53 50395.48 88888.00 2024-03-12 12:59:25.904 072 16701.61 676.54 50395.49 88888.00 2024-03-12 12:59:26.404 072 16701.58 676.53 50395.47 88888.00 2024-03-12 12:59:26.904 072 16701.59 676.57 50395.43 88888.00 2024-03-12 12:59:27.404 072 16701.64 676.56 50395.47 88888.00 2024-03-12 12:59:27.904 072 16701.61 676.55 50395.41 88888.00 2024-03-12 12:59:28.404 072 16701.64 676.55 50395.39 88888.00 2024-03-12 12:59:28.904 072 16701.67 676.57 50395.37 88888.00 2024-03-12 12:59:29.404 072 16701.65 676.52 50395.37 88888.00 2024-03-12 12:59:29.904 072 16701.64 676.54 50395.40 88888.00 2024-03-12 12:59:30.404 072 16701.64 676.49 50395.44 88888.00 2024-03-12 12:59:30.904 072 16701.66 676.52 50395.48 88888.00 2024-03-12 12:59:31.404 072 16701.63 676.57 50395.46 88888.00 2024-03-12 12:59:32.404 072 16701.60 676.60 50395.42 88888.00 2024-03-12 12:59:32.904 072 16701.59 676.57 50395.40 88888.00 2024-03-12 12:59:33.404 072 16701.63 676.57 50395.41 88888.00 2024-03-12 12:59:33.904 072 16701.60 676.54 50395.39 88888.00 2024-03-12 12:59:34.404 072 16701.56 676.53 50395.42 88888.00 2024-03-12 12:59:34.904 072 16701.58 676.57 50395.47 88888.00 2024-03-12 12:59:35.404 072 16701.59 676.57 50395.47 88888.00 2024-03-12 12:59:35.904 072 16701.59 676.64 50395.52 88888.00 2024-03-12 12:59:36.404 072 16701.56 676.63 50395.49 88888.00 2024-03-12 12:59:36.904 072 16701.58 676.70 50395.49 88888.00 2024-03-12 12:59:37.404 072 16701.59 676.67 50395.50 88888.00 2024-03-12 12:59:37.904 072 16701.63 676.69 50395.50 88888.00 2024-03-12 12:59:38.404 072 16701.61 676.67 50395.49 88888.00 2024-03-12 12:59:38.904 072 16701.65 676.66 50395.51 88888.00 2024-03-12 12:59:39.404 072 16701.64 676.65 50395.50 88888.00 2024-03-12 12:59:39.904 072 16701.64 676.66 50395.43 88888.00 2024-03-12 12:59:40.404 072 16701.61 676.67 50395.44 88888.00 2024-03-12 12:59:40.904 072 16701.58 676.64 50395.51 88888.00 2024-03-12 12:59:41.404 072 16701.57 676.67 50395.55 88888.00 2024-03-12 12:59:41.904 072 16701.56 676.70 50395.52 88888.00 2024-03-12 12:59:42.404 072 16701.59 676.67 50395.51 88888.00 2024-03-12 12:59:42.904 072 16701.61 676.69 50395.51 88888.00 2024-03-12 12:59:43.404 072 16701.63 676.67 50395.56 88888.00 2024-03-12 12:59:43.904 072 16701.67 676.72 50395.55 88888.00 2024-03-12 12:59:44.404 072 16701.72 676.78 50395.59 88888.00 2024-03-12 12:59:44.904 072 16701.67 676.77 50395.52 88888.00 2024-03-12 12:59:45.404 072 16701.64 676.78 50395.47 88888.00 2024-03-12 12:59:45.904 072 16701.69 676.79 50395.46 88888.00 2024-03-12 12:59:46.404 072 16701.67 676.83 50395.43 88888.00 2024-03-12 12:59:46.904 072 16701.67 676.75 50395.52 88888.00 2024-03-12 12:59:47.404 072 16701.69 676.73 50395.59 88888.00 2024-03-12 12:59:47.904 072 16701.70 676.74 50395.55 88888.00 2024-03-12 12:59:48.404 072 16701.72 676.77 50395.55 88888.00 2024-03-12 12:59:48.904 072 16701.76 676.79 50395.53 88888.00 2024-03-12 12:59:49.404 072 16701.76 676.80 50395.51 88888.00 2024-03-12 12:59:49.904 072 16701.78 676.84 50395.59 88888.00 2024-03-12 12:59:50.404 072 16701.81 676.74 50395.60 88888.00 2024-03-12 12:59:50.904 072 16701.80 676.70 50395.51 88888.00 2024-03-12 12:59:51.404 072 16701.80 676.78 50395.56 88888.00 2024-03-12 12:59:51.904 072 16701.83 676.78 50395.52 88888.00 2024-03-12 12:59:52.405 072 16701.82 676.79 50395.47 88888.00 2024-03-12 12:59:52.905 072 16701.81 676.82 50395.49 88888.00 2024-03-12 12:59:53.405 072 16701.82 676.84 50395.47 88888.00 2024-03-12 12:59:53.905 072 16701.78 676.82 50395.47 88888.00 2024-03-12 12:59:54.405 072 16701.80 676.80 50395.52 88888.00 2024-03-12 12:59:54.905 072 16701.83 676.79 50395.51 88888.00 2024-03-12 12:59:55.405 072 16701.82 676.73 50395.48 88888.00 2024-03-12 12:59:55.905 072 16701.82 676.77 50395.50 88888.00 2024-03-12 12:59:56.405 072 16701.80 676.79 50395.52 88888.00 2024-03-12 12:59:56.905 072 16701.82 676.77 50395.51 88888.00 2024-03-12 12:59:57.405 072 16701.81 676.73 50395.50 88888.00 2024-03-12 12:59:57.905 072 16701.86 676.74 50395.51 88888.00 2024-03-12 12:59:58.405 072 16701.82 676.73 50395.46 88888.00 2024-03-12 12:59:58.905 072 16701.76 676.71 50395.48 88888.00 2024-03-12 12:59:59.405 072 16701.77 676.71 50395.50 88888.00 2024-03-12 12:59:59.905 072 16701.82 676.71 50395.43 88888.00 2024-03-12 13:00:00.405 072 16701.81 676.74 50395.42 88888.00 2024-03-12 13:00:00.905 072 16701.83 676.74 50395.43 88888.00 2024-03-12 13:00:01.405 072 16701.80 676.70 50395.43 88888.00 2024-03-12 13:00:01.905 072 16701.74 676.70 50395.47 88888.00 2024-03-12 13:00:02.405 072 16701.75 676.72 50395.51 88888.00 2024-03-12 13:00:02.905 072 16701.73 676.71 50395.47 88888.00 2024-03-12 13:00:03.405 072 16701.70 676.72 50395.41 88888.00 2024-03-12 13:00:03.905 072 16701.74 676.74 50395.38 88888.00 2024-03-12 13:00:04.405 072 16701.72 676.73 50395.40 88888.00 2024-03-12 13:00:04.905 072 16701.72 676.75 50395.40 88888.00 2024-03-12 13:00:05.405 072 16701.72 676.78 50395.42 88888.00 2024-03-12 13:00:05.905 072 16701.69 676.77 50395.43 88888.00 2024-03-12 13:00:06.405 072 16701.69 676.79 50395.42 88888.00 2024-03-12 13:00:06.905 072 16701.65 676.72 50395.40 88888.00 2024-03-12 13:00:07.405 072 16701.65 676.72 50395.36 88888.00 2024-03-12 13:00:07.905 072 16701.65 676.75 50395.36 88888.00 2024-03-12 13:00:08.405 072 16701.66 676.75 50395.37 88888.00 2024-03-12 13:00:08.905 072 16701.67 676.81 50395.42 88888.00 2024-03-12 13:00:09.405 072 16701.68 676.80 50395.41 88888.00 2024-03-12 13:00:09.905 072 16701.66 676.79 50395.43 88888.00 2024-03-12 13:00:10.405 072 16701.67 676.83 50395.47 88888.00 2024-03-12 13:00:10.905 072 16701.69 676.89 50395.46 88888.00 2024-03-12 13:00:11.405 072 16701.65 676.90 50395.43 88888.00 2024-03-12 13:00:11.905 072 16701.64 676.87 50395.51 88888.00 2024-03-12 13:00:12.405 072 16701.64 676.87 50395.48 88888.00 2024-03-12 13:00:12.905 072 16701.65 676.91 50395.44 88888.00 2024-03-12 13:00:13.405 072 16701.66 676.92 50395.44 88888.00 2024-03-12 13:00:13.905 072 16701.67 676.93 50395.43 88888.00 2024-03-12 13:00:14.405 072 16701.67 676.97 50395.46 88888.00 2024-03-12 13:00:14.905 072 16701.69 676.93 50395.51 88888.00 2024-03-12 13:00:15.405 072 16701.67 676.97 50395.47 88888.00 2024-03-12 13:00:15.905 072 16701.67 677.01 50395.42 88888.00 2024-03-12 13:00:16.405 072 16701.68 676.98 50395.47 88888.00 2024-03-12 13:00:16.905 072 16701.67 676.93 50395.47 88888.00 2024-03-12 13:00:17.405 072 16701.66 676.90 50395.47 88888.00 2024-03-12 13:00:17.905 072 16701.69 676.97 50395.44 88888.00 2024-03-12 13:00:18.405 072 16701.68 677.01 50395.44 88888.00 2024-03-12 13:00:18.905 072 16701.69 677.01 50395.46 88888.00 2024-03-12 13:00:19.405 072 16701.70 676.99 50395.51 88888.00 2024-03-12 13:00:19.905 072 16701.69 676.99 50395.53 88888.00 2024-03-12 13:00:20.406 072 16701.70 677.05 50395.50 88888.00 2024-03-12 13:00:20.906 072 16701.76 677.05 50395.55 88888.00 2024-03-12 13:00:21.406 072 16701.75 677.00 50395.51 88888.00 2024-03-12 13:00:21.906 072 16701.76 676.95 50395.49 88888.00 2024-03-12 13:00:22.406 072 16701.76 676.98 50395.53 88888.00 2024-03-12 13:00:22.906 072 16701.80 677.00 50395.51 88888.00 2024-03-12 13:00:23.906 072 16701.77 677.04 50395.42 88888.00 2024-03-12 13:00:24.406 072 16701.78 677.07 50395.46 88888.00 2024-03-12 13:00:24.906 072 16701.80 677.06 50395.49 88888.00 2024-03-12 13:00:25.406 072 16701.84 676.98 50395.48 88888.00 2024-03-12 13:00:25.906 072 16701.86 676.99 50395.49 88888.00 2024-03-12 13:00:26.406 072 16701.81 676.98 50395.51 88888.00 2024-03-12 13:00:26.906 072 16701.81 676.97 50395.49 88888.00 2024-03-12 13:00:27.406 072 16701.84 676.97 50395.50 88888.00 2024-03-12 13:00:27.906 072 16701.83 676.95 50395.51 88888.00 2024-03-12 13:00:28.406 072 16701.82 676.98 50395.50 88888.00 2024-03-12 13:00:28.906 072 16701.86 677.00 50395.44 88888.00 2024-03-12 13:00:29.406 072 16701.89 677.00 50395.42 88888.00 2024-03-12 13:00:29.906 072 16701.91 676.97 50395.40 88888.00 2024-03-12 13:00:30.406 072 16701.94 676.95 50395.39 88888.00 2024-03-12 13:00:30.906 072 16701.95 676.88 50395.49 88888.00 2024-03-12 13:00:31.406 072 16701.96 676.87 50395.49 88888.00 2024-03-12 13:00:31.906 072 16701.99 676.89 50395.41 88888.00 2024-03-12 13:00:32.406 072 16702.01 676.86 50395.39 88888.00 2024-03-12 13:00:32.906 072 16702.03 676.78 50395.46 88888.00 2024-03-12 13:00:34.406 072 16702.08 676.82 50395.36 88888.00 2024-03-12 13:00:34.906 072 16702.05 676.84 50395.40 88888.00 2024-03-12 13:00:35.406 072 16702.09 676.83 50395.43 88888.00 2024-03-12 13:00:35.906 072 16702.10 676.81 50395.41 88888.00 2024-03-12 13:00:36.406 072 16702.14 676.82 50395.41 88888.00 2024-03-12 13:00:36.906 072 16702.21 676.82 50395.41 88888.00 2024-03-12 13:00:37.406 072 16702.24 676.79 50395.40 88888.00 2024-03-12 13:00:37.906 072 16702.26 676.77 50395.40 88888.00 2024-03-12 13:00:38.406 072 16702.20 676.80 50395.44 88888.00 2024-03-12 13:00:38.906 072 16702.19 676.86 50395.43 88888.00 2024-03-12 13:00:39.406 072 16702.19 676.84 50395.48 88888.00 2024-03-12 13:00:39.906 072 16702.27 676.84 50395.50 88888.00 2024-03-12 13:00:40.406 072 16702.28 676.86 50395.55 88888.00 2024-03-12 13:00:40.906 072 16702.28 676.82 50395.55 88888.00 2024-03-12 13:00:41.406 072 16702.30 676.83 50395.51 88888.00 2024-03-12 13:00:41.906 072 16702.31 676.79 50395.46 88888.00 2024-03-12 13:00:42.406 072 16702.26 676.79 50395.43 88888.00 2024-03-12 13:00:42.906 072 16702.22 676.79 50395.44 88888.00 2024-03-12 13:00:44.406 072 16702.16 676.74 50395.46 88888.00 2024-03-12 13:00:44.906 072 16702.17 676.71 50395.48 88888.00 2024-03-12 13:00:45.406 072 16702.19 676.71 50395.43 88888.00 2024-03-12 13:00:45.906 072 16702.21 676.72 50395.39 88888.00 2024-03-12 13:00:46.406 072 16702.22 676.77 50395.41 88888.00 2024-03-12 13:00:46.906 072 16702.25 676.77 50395.44 88888.00 2024-03-12 13:00:47.406 072 16702.28 676.74 50395.44 88888.00 2024-03-12 13:00:47.906 072 16702.26 676.70 50395.39 88888.00 2024-03-12 13:00:48.406 072 16702.27 676.71 50395.41 88888.00 2024-03-12 13:00:48.906 072 16702.24 676.67 50395.36 88888.00 2024-03-12 13:00:49.407 072 16702.24 676.75 50395.38 88888.00 2024-03-12 13:00:49.907 072 16702.24 676.77 50395.40 88888.00 2024-03-12 13:00:50.407 072 16702.21 676.75 50395.39 88888.00 2024-03-12 13:00:50.907 072 16702.21 676.72 50395.41 88888.00 2024-03-12 13:00:51.907 072 16702.19 676.72 50395.40 88888.00 2024-03-12 13:00:52.407 072 16702.19 676.71 50395.44 88888.00 2024-03-12 13:00:52.907 072 16702.21 676.79 50395.43 88888.00 2024-03-12 13:00:53.907 072 16702.22 676.75 50395.44 88888.00 2024-03-12 13:00:54.407 072 16702.24 676.72 50395.44 88888.00 2024-03-12 13:00:54.907 072 16702.20 676.71 50395.42 88888.00 2024-03-12 13:00:55.407 072 16702.17 676.73 50395.41 88888.00 2024-03-12 13:00:55.907 072 16702.18 676.74 50395.37 88888.00 2024-03-12 13:00:56.407 072 16702.16 676.72 50395.33 88888.00 2024-03-12 13:00:56.907 072 16702.16 676.70 50395.32 88888.00 2024-03-12 13:00:57.407 072 16702.12 676.73 50395.37 88888.00 2024-03-12 13:00:57.907 072 16702.14 676.75 50395.39 88888.00 2024-03-12 13:00:58.407 072 16702.13 676.70 50395.32 88888.00 2024-03-12 13:00:58.907 072 16702.13 676.70 50395.28 88888.00 2024-03-12 13:00:59.407 072 16702.14 676.65 50395.31 88888.00 2024-03-12 13:00:59.907 072 16702.20 676.67 50395.32 88888.00 2024-03-12 13:01:00.407 072 16702.14 676.70 50395.32 88888.00 2024-03-12 13:01:00.907 072 16702.11 676.67 50395.30 88888.00 2024-03-12 13:01:01.407 072 16702.12 676.67 50395.34 88888.00 2024-03-12 13:01:01.907 072 16702.11 676.65 50395.36 88888.00 2024-03-12 13:01:02.407 072 16702.10 676.62 50395.33 88888.00 2024-03-12 13:01:02.907 072 16702.14 676.61 50395.36 88888.00 2024-03-12 13:01:03.907 072 16702.20 676.56 50395.28 88888.00 2024-03-12 13:01:04.407 072 16702.25 676.55 50395.29 88888.00 2024-03-12 13:01:04.907 072 16702.20 676.51 50395.27 88888.00 2024-03-12 13:01:05.407 072 16702.22 676.46 50395.23 88888.00 2024-03-12 13:01:05.907 072 16702.26 676.48 50395.24 88888.00 2024-03-12 13:01:06.407 072 16702.25 676.49 50395.24 88888.00 2024-03-12 13:01:06.907 072 16702.29 676.51 50395.30 88888.00 2024-03-12 13:01:07.407 072 16702.31 676.49 50395.36 88888.00 2024-03-12 13:01:07.907 072 16702.30 676.46 50395.33 88888.00 2024-03-12 13:01:08.407 072 16702.30 676.45 50395.36 88888.00 2024-03-12 13:01:08.907 072 16702.33 676.41 50395.37 88888.00 2024-03-12 13:01:09.407 072 16702.36 676.38 50395.36 88888.00 2024-03-12 13:01:09.907 072 16702.35 676.39 50395.32 88888.00 2024-03-12 13:01:10.407 072 16702.33 676.38 50395.36 88888.00 2024-03-12 13:01:10.907 072 16702.30 676.39 50395.33 88888.00 2024-03-12 13:01:11.407 072 16702.30 676.38 50395.37 88888.00 2024-03-12 13:01:11.907 072 16702.33 676.36 50395.42 88888.00 2024-03-12 13:01:12.407 072 16702.34 676.37 50395.49 88888.00 2024-03-12 13:01:12.907 072 16702.36 676.39 50395.43 88888.00 2024-03-12 13:01:13.907 072 16702.34 676.30 50395.29 88888.00 2024-03-12 13:01:14.407 072 16702.33 676.32 50395.33 88888.00 2024-03-12 13:01:14.907 072 16702.29 676.34 50395.34 88888.00 2024-03-12 13:01:15.407 072 16702.31 676.37 50395.34 88888.00 2024-03-12 13:01:15.907 072 16702.35 676.38 50395.36 88888.00 2024-03-12 13:01:16.407 072 16702.39 676.37 50395.37 88888.00 2024-03-12 13:01:16.907 072 16702.38 676.43 50395.36 88888.00 2024-03-12 13:01:17.407 072 16702.36 676.43 50395.36 88888.00 2024-03-12 13:01:17.907 072 16702.37 676.43 50395.37 88888.00 2024-03-12 13:01:18.407 072 16702.39 676.45 50395.33 88888.00 2024-03-12 13:01:18.908 072 16702.40 676.44 50395.34 88888.00 2024-03-12 13:01:19.408 072 16702.35 676.40 50395.29 88888.00 2024-03-12 13:01:19.908 072 16702.31 676.38 50395.25 88888.00 2024-03-12 13:01:20.408 072 16702.30 676.38 50395.25 88888.00 2024-03-12 13:01:20.908 072 16702.31 676.43 50395.29 88888.00 2024-03-12 13:01:21.408 072 16702.29 676.41 50395.33 88888.00 2024-03-12 13:01:21.908 072 16702.27 676.45 50395.32 88888.00 2024-03-12 13:01:22.408 072 16702.29 676.44 50395.41 88888.00 2024-03-12 13:01:22.908 072 16702.29 676.38 50395.39 88888.00 2024-03-12 13:01:23.908 072 16702.28 676.38 50395.36 88888.00 2024-03-12 13:01:24.408 072 16702.26 676.35 50395.40 88888.00 2024-03-12 13:01:24.908 072 16702.24 676.34 50395.42 88888.00 2024-03-12 13:01:25.408 072 16702.24 676.34 50395.41 88888.00 2024-03-12 13:01:25.908 072 16702.22 676.32 50395.34 88888.00 2024-03-12 13:01:26.408 072 16702.18 676.34 50395.33 88888.00 2024-03-12 13:01:26.908 072 16702.22 676.36 50395.36 88888.00 2024-03-12 13:01:27.408 072 16702.24 676.34 50395.30 88888.00 2024-03-12 13:01:27.908 072 16702.18 676.31 50395.25 88888.00 2024-03-12 13:01:28.408 072 16702.17 676.32 50395.25 88888.00 2024-03-12 13:01:28.908 072 16702.18 676.28 50395.23 88888.00 2024-03-12 13:01:29.408 072 16702.20 676.23 50395.21 88888.00 2024-03-12 13:01:29.908 072 16702.19 676.22 50395.18 88888.00 2024-03-12 13:01:30.408 072 16702.16 676.27 50395.22 88888.00 2024-03-12 13:01:30.908 072 16702.13 676.28 50395.27 88888.00 2024-03-12 13:01:31.908 072 16702.17 676.22 50395.27 88888.00 2024-03-12 13:01:32.408 072 16702.21 676.23 50395.30 88888.00 2024-03-12 13:01:32.908 072 16702.18 676.25 50395.25 88888.00 2024-03-12 13:01:33.908 072 16702.16 676.25 50395.16 88888.00 2024-03-12 13:01:34.408 072 16702.20 676.25 50395.23 88888.00 2024-03-12 13:01:34.908 072 16702.20 676.29 50395.16 88888.00 2024-03-12 13:01:35.408 072 16702.20 676.28 50395.10 88888.00 2024-03-12 13:01:35.908 072 16702.22 676.28 50395.10 88888.00 2024-03-12 13:01:36.408 072 16702.20 676.25 50395.13 88888.00 2024-03-12 13:01:36.908 072 16702.20 676.21 50395.09 88888.00 2024-03-12 13:01:37.408 072 16702.21 676.21 50395.09 88888.00 2024-03-12 13:01:37.908 072 16702.20 676.21 50395.12 88888.00 2024-03-12 13:01:38.408 072 16702.20 676.18 50395.15 88888.00 2024-03-12 13:01:38.908 072 16702.17 676.22 50395.09 88888.00 2024-03-12 13:01:39.408 072 16702.20 676.22 50395.04 88888.00 2024-03-12 13:01:39.908 072 16702.20 676.18 50395.09 88888.00 2024-03-12 13:01:40.408 072 16702.16 676.13 50395.10 88888.00 2024-03-12 13:01:40.908 072 16702.13 676.17 50395.06 88888.00 2024-03-12 13:01:41.408 072 16702.19 676.17 50395.03 88888.00 2024-03-12 13:01:41.908 072 16702.24 676.15 50394.98 88888.00 2024-03-12 13:01:42.408 072 16702.18 676.15 50395.02 88888.00 2024-03-12 13:01:42.908 072 16702.20 676.19 50395.00 88888.00 2024-03-12 13:01:43.408 072 16702.25 676.14 50394.88 88888.00 2024-03-12 13:01:43.909 072 16702.22 676.08 50394.90 88888.00 2024-03-12 13:01:44.409 072 16702.20 676.09 50394.94 88888.00 2024-03-12 13:01:44.909 072 16702.21 676.09 50394.92 88888.00 2024-03-12 13:01:45.409 072 16702.19 676.11 50394.92 88888.00 2024-03-12 13:01:45.909 072 16702.20 676.06 50394.95 88888.00 2024-03-12 13:01:46.409 072 16702.19 676.03 50394.91 88888.00 2024-03-12 13:01:46.909 072 16702.20 676.01 50394.92 88888.00 2024-03-12 13:01:47.409 072 16702.20 676.02 50394.92 88888.00 2024-03-12 13:01:47.909 072 16702.19 676.04 50394.96 88888.00 2024-03-12 13:01:48.409 072 16702.18 676.04 50394.98 88888.00 2024-03-12 13:01:48.909 072 16702.20 676.03 50395.01 88888.00 2024-03-12 13:01:49.409 072 16702.22 676.03 50395.04 88888.00 2024-03-12 13:01:49.909 072 16702.27 675.99 50394.96 88888.00 2024-03-12 13:01:50.409 072 16702.24 675.95 50394.96 88888.00 2024-03-12 13:01:50.909 072 16702.25 675.94 50394.96 88888.00 2024-03-12 13:01:51.409 072 16702.28 675.93 50395.05 88888.00 2024-03-12 13:01:51.909 072 16702.24 675.90 50395.05 88888.00 2024-03-12 13:01:52.409 072 16702.25 675.92 50395.03 88888.00 2024-03-12 13:01:52.909 072 16702.22 675.92 50395.02 88888.00 2024-03-12 13:01:53.409 072 16702.20 675.92 50395.02 88888.00 2024-03-12 13:01:53.909 072 16702.18 675.95 50395.09 88888.00 2024-03-12 13:01:54.409 072 16702.17 675.92 50394.97 88888.00 2024-03-12 13:01:54.909 072 16702.21 675.90 50394.92 88888.00 2024-03-12 13:01:55.409 072 16702.21 675.90 50394.93 88888.00 2024-03-12 13:01:55.909 072 16702.24 675.91 50395.00 88888.00 2024-03-12 13:01:56.409 072 16702.22 675.95 50394.94 88888.00 2024-03-12 13:01:56.909 072 16702.17 676.00 50394.92 88888.00 2024-03-12 13:01:57.409 072 16702.16 676.01 50394.93 88888.00 2024-03-12 13:01:57.909 072 16702.21 675.97 50394.95 88888.00 2024-03-12 13:01:58.409 072 16702.20 675.96 50394.96 88888.00 2024-03-12 13:01:58.909 072 16702.17 675.97 50394.91 88888.00 2024-03-12 13:01:59.409 072 16702.10 675.96 50394.88 88888.00 2024-03-12 13:01:59.909 072 16702.12 675.96 50394.91 88888.00 2024-03-12 13:02:00.409 072 16702.16 675.95 50394.98 88888.00 2024-03-12 13:02:00.909 072 16702.20 675.86 50394.93 88888.00 2024-03-12 13:02:01.409 072 16702.25 675.84 50394.93 88888.00 2024-03-12 13:02:01.909 072 16702.27 675.86 50394.83 88888.00 2024-03-12 13:02:02.409 072 16702.28 675.88 50394.86 88888.00 2024-03-12 13:02:02.909 072 16702.28 675.86 50394.96 88888.00 2024-03-12 13:02:03.409 072 16702.27 675.80 50395.03 88888.00 2024-03-12 13:02:03.909 072 16702.26 675.78 50394.98 88888.00 2024-03-12 13:02:04.409 072 16702.28 675.80 50394.93 88888.00 2024-03-12 13:02:04.909 072 16702.31 675.78 50394.91 88888.00 2024-03-12 13:02:05.409 072 16702.37 675.82 50394.94 88888.00 2024-03-12 13:02:05.909 072 16702.37 675.83 50394.97 88888.00 2024-03-12 13:02:06.409 072 16702.35 675.80 50395.02 88888.00 2024-03-12 13:02:06.909 072 16702.35 675.77 50395.04 88888.00 2024-03-12 13:02:07.409 072 16702.38 675.75 50395.04 88888.00 2024-03-12 13:02:07.909 072 16702.45 675.73 50394.97 88888.00 2024-03-12 13:02:08.409 072 16702.48 675.68 50395.00 88888.00 2024-03-12 13:02:08.909 072 16702.48 675.61 50394.97 88888.00 2024-03-12 13:02:09.409 072 16702.48 675.66 50394.98 88888.00 2024-03-12 13:02:09.909 072 16702.49 675.66 50395.03 88888.00 2024-03-12 13:02:10.409 072 16702.56 675.69 50394.95 88888.00 2024-03-12 13:02:10.909 072 16702.57 675.66 50394.96 88888.00 2024-03-12 13:02:11.409 072 16702.57 675.70 50394.97 88888.00 2024-03-12 13:02:11.909 072 16702.61 675.67 50394.97 88888.00 2024-03-12 13:02:12.409 072 16702.60 675.62 50394.96 88888.00 2024-03-12 13:02:12.909 072 16702.65 675.65 50395.03 88888.00 2024-03-12 13:02:13.409 072 16702.64 675.69 50395.02 88888.00 2024-03-12 13:02:13.910 072 16702.69 675.67 50395.02 88888.00 2024-03-12 13:02:14.410 072 16702.72 675.70 50394.97 88888.00 2024-03-12 13:02:14.910 072 16702.70 675.69 50394.96 88888.00 2024-03-12 13:02:15.410 072 16702.75 675.70 50394.96 88888.00 2024-03-12 13:02:15.910 072 16702.72 675.75 50394.98 88888.00 2024-03-12 13:02:16.410 072 16702.74 675.76 50394.97 88888.00 2024-03-12 13:02:16.910 072 16702.74 675.78 50395.03 88888.00 2024-03-12 13:02:17.410 072 16702.73 675.84 50395.04 88888.00 2024-03-12 13:02:17.910 072 16702.70 675.82 50394.97 88888.00 2024-03-12 13:02:18.410 072 16702.70 675.84 50394.97 88888.00 2024-03-12 13:02:18.910 072 16702.72 675.87 50394.97 88888.00 2024-03-12 13:02:19.410 072 16702.71 675.88 50394.98 88888.00 2024-03-12 13:02:19.910 072 16702.71 675.92 50395.00 88888.00 2024-03-12 13:02:20.410 072 16702.72 675.95 50395.00 88888.00 2024-03-12 13:02:20.910 072 16702.71 675.96 50394.97 88888.00 2024-03-12 13:02:21.410 072 16702.64 675.99 50395.00 88888.00 2024-03-12 13:02:21.910 072 16702.58 676.00 50395.07 88888.00 2024-03-12 13:02:22.410 072 16702.61 676.01 50395.10 88888.00 2024-03-12 13:02:22.910 072 16702.64 676.10 50395.06 88888.00 2024-03-12 13:02:23.410 072 16702.65 676.10 50395.07 88888.00 2024-03-12 13:02:23.910 072 16702.62 676.12 50395.10 88888.00 2024-03-12 13:02:24.410 072 16702.57 676.13 50395.07 88888.00 2024-03-12 13:02:25.410 072 16702.60 676.06 50395.01 88888.00 2024-03-12 13:02:25.910 072 16702.57 676.04 50395.00 88888.00 2024-03-12 13:02:26.410 072 16702.52 675.97 50395.04 88888.00 2024-03-12 13:02:26.910 072 16702.48 675.94 50395.06 88888.00 2024-03-12 13:02:27.410 072 16702.49 675.94 50395.03 88888.00 2024-03-12 13:02:27.910 072 16702.49 675.96 50394.98 88888.00 2024-03-12 13:02:28.410 072 16702.47 675.95 50394.97 88888.00 2024-03-12 13:02:28.910 072 16702.46 675.94 50394.96 88888.00 2024-03-12 13:02:29.410 072 16702.44 675.96 50394.96 88888.00 2024-03-12 13:02:29.910 072 16702.43 675.96 50394.98 88888.00 2024-03-12 13:02:30.410 072 16702.44 675.94 50394.95 88888.00 2024-03-12 13:02:30.910 072 16702.39 675.96 50394.93 88888.00 2024-03-12 13:02:31.410 072 16702.38 675.92 50394.95 88888.00 2024-03-12 13:02:31.910 072 16702.35 675.92 50394.93 88888.00 2024-03-12 13:02:32.410 072 16702.33 675.88 50394.93 88888.00 2024-03-12 13:02:32.910 072 16702.35 675.83 50394.95 88888.00 2024-03-12 13:02:33.410 072 16702.38 675.80 50394.95 88888.00 2024-03-12 13:02:33.910 072 16702.37 675.76 50394.97 88888.00 2024-03-12 13:02:34.410 072 16702.33 675.71 50394.95 88888.00 2024-03-12 13:02:34.910 072 16702.28 675.69 50394.98 88888.00 2024-03-12 13:02:35.410 072 16702.27 675.69 50394.97 88888.00 2024-03-12 13:02:35.910 072 16702.29 675.70 50394.97 88888.00 2024-03-12 13:02:36.410 072 16702.31 675.74 50395.10 88888.00 2024-03-12 13:02:36.910 072 16702.35 675.77 50395.11 88888.00 2024-03-12 13:02:37.410 072 16702.34 675.78 50395.16 88888.00 2024-03-12 13:02:37.910 072 16702.34 675.76 50395.12 88888.00 2024-03-12 13:02:38.410 072 16702.31 675.79 50395.05 88888.00 2024-03-12 13:02:38.910 072 16702.28 675.83 50395.02 88888.00 2024-03-12 13:02:39.410 072 16702.28 675.77 50395.03 88888.00 2024-03-12 13:02:39.910 072 16702.26 675.82 50395.05 88888.00 2024-03-12 13:02:40.411 072 16702.27 675.84 50395.10 88888.00 2024-03-12 13:02:40.911 072 16702.28 675.82 50395.10 88888.00 2024-03-12 13:02:41.411 072 16702.27 675.84 50395.09 88888.00 2024-03-12 13:02:41.911 072 16702.25 675.85 50395.10 88888.00 2024-03-12 13:02:42.411 072 16702.28 675.88 50395.07 88888.00 2024-03-12 13:02:42.911 072 16702.26 675.85 50395.09 88888.00 2024-03-12 13:02:43.411 072 16702.30 675.83 50395.11 88888.00 2024-03-12 13:02:43.911 072 16702.29 675.83 50395.05 88888.00 2024-03-12 13:02:44.411 072 16702.26 675.87 50395.06 88888.00 2024-03-12 13:02:44.911 072 16702.25 675.84 50395.09 88888.00 2024-03-12 13:02:45.411 072 16702.29 675.86 50395.11 88888.00 2024-03-12 13:02:45.911 072 16702.24 675.90 50395.16 88888.00 2024-03-12 13:02:46.411 072 16702.29 675.92 50395.18 88888.00 2024-03-12 13:02:46.911 072 16702.38 675.93 50395.12 88888.00 2024-03-12 13:02:47.411 072 16702.40 675.99 50395.11 88888.00 2024-03-12 13:02:47.911 072 16702.40 675.96 50395.14 88888.00 2024-03-12 13:02:48.411 072 16702.40 675.90 50395.13 88888.00 2024-03-12 13:02:48.911 072 16702.35 675.92 50395.13 88888.00 2024-03-12 13:02:49.411 072 16702.36 676.00 50395.16 88888.00 2024-03-12 13:02:49.911 072 16702.34 676.03 50395.11 88888.00 2024-03-12 13:02:50.411 072 16702.34 675.97 50395.09 88888.00 2024-03-12 13:02:50.911 072 16702.35 675.96 50395.13 88888.00 2024-03-12 13:02:51.411 072 16702.35 675.95 50395.15 88888.00 2024-03-12 13:02:51.911 072 16702.33 675.94 50395.11 88888.00 2024-03-12 13:02:52.411 072 16702.43 675.92 50395.14 88888.00 2024-03-12 13:02:52.911 072 16702.37 675.87 50395.14 88888.00 2024-03-12 13:02:53.411 072 16702.36 675.92 50395.13 88888.00 2024-03-12 13:02:53.911 072 16702.38 675.95 50395.13 88888.00 2024-03-12 13:02:54.411 072 16702.36 675.90 50395.09 88888.00 2024-03-12 13:02:54.911 072 16702.35 675.85 50395.12 88888.00 2024-03-12 13:02:55.411 072 16702.33 675.85 50395.19 88888.00 2024-03-12 13:02:55.911 072 16702.33 675.85 50395.16 88888.00 2024-03-12 13:02:56.411 072 16702.38 675.86 50395.12 88888.00 2024-03-12 13:02:56.911 072 16702.39 675.86 50395.13 88888.00 2024-03-12 13:02:57.411 072 16702.34 675.86 50395.14 88888.00 2024-03-12 13:02:57.911 072 16702.29 675.82 50395.21 88888.00 2024-03-12 13:02:58.411 072 16702.29 675.84 50395.20 88888.00 2024-03-12 13:02:58.911 072 16702.33 675.83 50395.19 88888.00 2024-03-12 13:02:59.411 072 16702.31 675.87 50395.20 88888.00 2024-03-12 13:02:59.911 072 16702.28 675.88 50395.21 88888.00 2024-03-12 13:03:00.411 072 16702.27 675.88 50395.23 88888.00 2024-03-12 13:03:00.911 072 16702.28 675.85 50395.22 88888.00 2024-03-12 13:03:01.411 072 16702.21 675.80 50395.21 88888.00 2024-03-12 13:03:01.911 072 16702.16 675.83 50395.22 88888.00 2024-03-12 13:03:02.411 072 16702.13 675.88 50395.23 88888.00 2024-03-12 13:03:02.911 072 16702.19 675.90 50395.24 88888.00 2024-03-12 13:03:03.411 072 16702.13 675.92 50395.24 88888.00 2024-03-12 13:03:03.911 072 16702.14 675.95 50395.19 88888.00 2024-03-12 13:03:04.411 072 16702.14 675.93 50395.16 88888.00 2024-03-12 13:03:04.911 072 16702.10 675.91 50395.21 88888.00 2024-03-12 13:03:05.411 072 16702.09 675.91 50395.20 88888.00 2024-03-12 13:03:05.911 072 16702.12 675.87 50395.16 88888.00 2024-03-12 13:03:06.411 072 16702.07 675.91 50395.18 88888.00 2024-03-12 13:03:06.911 072 16702.08 675.88 50395.20 88888.00 2024-03-12 13:03:07.411 072 16702.10 675.90 50395.14 88888.00 2024-03-12 13:03:07.911 072 16702.14 675.88 50395.06 88888.00 2024-03-12 13:03:08.411 072 16702.10 675.88 50395.12 88888.00 2024-03-12 13:03:08.911 072 16702.09 675.92 50395.19 88888.00 2024-03-12 13:03:09.411 072 16702.12 675.82 50395.14 88888.00 2024-03-12 13:03:09.911 072 16702.08 675.80 50395.15 88888.00 2024-03-12 13:03:10.412 072 16702.02 675.84 50395.20 88888.00 2024-03-12 13:03:10.912 072 16702.02 675.82 50395.13 88888.00 2024-03-12 13:03:11.412 072 16702.05 675.76 50395.10 88888.00 2024-03-12 13:03:11.912 072 16702.05 675.74 50395.11 88888.00 2024-03-12 13:03:12.412 072 16702.03 675.74 50395.07 88888.00 2024-03-12 13:03:12.912 072 16702.08 675.75 50395.07 88888.00 2024-03-12 13:03:13.412 072 16702.03 675.68 50395.10 88888.00 2024-03-12 13:03:13.912 072 16701.99 675.65 50395.05 88888.00 2024-03-12 13:03:14.412 072 16701.99 675.65 50395.06 88888.00 2024-03-12 13:03:14.912 072 16701.96 675.60 50395.11 88888.00 2024-03-12 13:03:15.412 072 16701.98 675.64 50395.11 88888.00 2024-03-12 13:03:15.912 072 16702.02 675.61 50395.13 88888.00 2024-03-12 13:03:16.412 072 16702.03 675.64 50395.06 88888.00 2024-03-12 13:03:16.912 072 16702.03 675.59 50395.05 88888.00 2024-03-12 13:03:17.412 072 16701.99 675.53 50395.07 88888.00 2024-03-12 13:03:17.912 072 16701.98 675.53 50395.11 88888.00 2024-03-12 13:03:18.412 072 16701.99 675.57 50395.13 88888.00 2024-03-12 13:03:18.912 072 16702.00 675.56 50395.14 88888.00 2024-03-12 13:03:19.412 072 16702.00 675.56 50395.11 88888.00 2024-03-12 13:03:19.912 072 16702.02 675.51 50395.19 88888.00 2024-03-12 13:03:20.412 072 16702.00 675.57 50395.19 88888.00 2024-03-12 13:03:20.912 072 16702.02 675.57 50395.12 88888.00 2024-03-12 13:03:21.412 072 16702.00 675.51 50395.10 88888.00 2024-03-12 13:03:21.912 072 16701.96 675.57 50395.11 88888.00 2024-03-12 13:03:22.412 072 16701.96 675.65 50395.18 88888.00 2024-03-12 13:03:22.912 072 16701.96 675.65 50395.20 88888.00 2024-03-12 13:03:23.412 072 16701.96 675.66 50395.15 88888.00 2024-03-12 13:03:23.912 072 16701.96 675.66 50395.12 88888.00 2024-03-12 13:03:24.412 072 16701.93 675.64 50395.15 88888.00 2024-03-12 13:03:24.912 072 16701.86 675.67 50395.15 88888.00 2024-03-12 13:03:25.412 072 16701.85 675.68 50395.16 88888.00 2024-03-12 13:03:25.912 072 16701.90 675.66 50395.22 88888.00 2024-03-12 13:03:26.912 072 16701.85 675.69 50395.09 88888.00 2024-03-12 13:03:27.412 072 16701.85 675.69 50395.13 88888.00 2024-03-12 13:03:27.912 072 16701.81 675.67 50395.10 88888.00 2024-03-12 13:03:28.412 072 16701.75 675.71 50395.18 88888.00 2024-03-12 13:03:28.912 072 16701.75 675.68 50395.18 88888.00 2024-03-12 13:03:29.412 072 16701.74 675.68 50395.12 88888.00 2024-03-12 13:03:29.912 072 16701.69 675.73 50395.13 88888.00 2024-03-12 13:03:30.412 072 16701.73 675.73 50395.15 88888.00 2024-03-12 13:03:30.912 072 16701.77 675.76 50395.11 88888.00 2024-03-12 13:03:31.412 072 16701.76 675.76 50395.07 88888.00 2024-03-12 13:03:31.912 072 16701.75 675.75 50395.11 88888.00 2024-03-12 13:03:32.412 072 16701.76 675.76 50395.11 88888.00 2024-03-12 13:03:32.912 072 16701.74 675.71 50395.06 88888.00 2024-03-12 13:03:33.412 072 16701.74 675.71 50395.11 88888.00 2024-03-12 13:03:33.912 072 16701.73 675.69 50395.10 88888.00 2024-03-12 13:03:34.412 072 16701.70 675.74 50395.06 88888.00 2024-03-12 13:03:34.912 072 16701.77 675.71 50395.03 88888.00 2024-03-12 13:03:35.412 072 16701.84 675.68 50395.06 88888.00 2024-03-12 13:03:35.912 072 16701.80 675.67 50395.05 88888.00 2024-03-12 13:03:36.913 072 16701.80 675.69 50395.06 88888.00 2024-03-12 13:03:37.413 072 16701.85 675.67 50395.04 88888.00 2024-03-12 13:03:37.913 072 16701.87 675.69 50395.01 88888.00 2024-03-12 13:03:38.413 072 16701.90 675.62 50394.98 88888.00 2024-03-12 13:03:38.913 072 16701.90 675.59 50395.04 88888.00 2024-03-12 13:03:39.413 072 16701.90 675.54 50395.07 88888.00 2024-03-12 13:03:39.913 072 16701.96 675.56 50395.05 88888.00 2024-03-12 13:03:40.413 072 16701.95 675.56 50395.12 88888.00 2024-03-12 13:03:40.913 072 16701.98 675.51 50395.11 88888.00 2024-03-12 13:03:41.413 072 16701.92 675.44 50395.09 88888.00 2024-03-12 13:03:41.913 072 16701.93 675.43 50395.04 88888.00 2024-03-12 13:03:42.413 072 16701.93 675.44 50395.00 88888.00 2024-03-12 13:03:42.913 072 16701.91 675.38 50394.95 88888.00 2024-03-12 13:03:43.413 072 16701.92 675.36 50395.01 88888.00 2024-03-12 13:03:43.913 072 16701.87 675.40 50395.01 88888.00 2024-03-12 13:03:44.913 072 16701.92 675.35 50394.96 88888.00 2024-03-12 13:03:45.413 072 16701.93 675.34 50394.98 88888.00 2024-03-12 13:03:45.913 072 16701.93 675.34 50394.97 88888.00 2024-03-12 13:03:46.413 072 16701.95 675.31 50394.97 88888.00 2024-03-12 13:03:46.913 072 16701.96 675.28 50395.01 88888.00 2024-03-12 13:03:47.413 072 16701.92 675.24 50395.02 88888.00 2024-03-12 13:03:47.913 072 16701.92 675.21 50394.97 88888.00 2024-03-12 13:03:48.413 072 16701.99 675.22 50394.98 88888.00 2024-03-12 13:03:48.913 072 16701.98 675.19 50394.91 88888.00 2024-03-12 13:03:49.413 072 16701.99 675.17 50394.87 88888.00 2024-03-12 13:03:49.913 072 16701.99 675.19 50394.87 88888.00 2024-03-12 13:03:50.413 072 16701.99 675.19 50394.85 88888.00 2024-03-12 13:03:50.913 072 16702.00 675.22 50394.87 88888.00 2024-03-12 13:03:51.413 072 16701.98 675.21 50394.94 88888.00 2024-03-12 13:03:51.913 072 16701.95 675.19 50394.92 88888.00 2024-03-12 13:03:52.413 072 16701.98 675.14 50394.88 88888.00 2024-03-12 13:03:52.913 072 16701.95 675.08 50394.88 88888.00 2024-03-12 13:03:53.413 072 16701.90 675.05 50394.85 88888.00 2024-03-12 13:03:53.913 072 16701.90 675.05 50394.85 88888.00 2024-03-12 13:03:54.413 072 16701.86 675.05 50394.90 88888.00 2024-03-12 13:03:54.913 072 16701.84 675.03 50394.88 88888.00 2024-03-12 13:03:55.413 072 16701.85 675.07 50394.85 88888.00 2024-03-12 13:03:55.913 072 16701.87 675.10 50394.88 88888.00 2024-03-12 13:03:56.413 072 16701.87 675.14 50394.91 88888.00 2024-03-12 13:03:56.913 072 16701.89 675.13 50394.91 88888.00 2024-03-12 13:03:57.413 072 16701.90 675.14 50394.86 88888.00 2024-03-12 13:03:57.913 072 16701.85 675.14 50394.90 88888.00 2024-03-12 13:03:58.413 072 16701.80 675.15 50394.93 88888.00 2024-03-12 13:03:58.913 072 16701.78 675.14 50394.86 88888.00 2024-03-12 13:03:59.413 072 16701.75 675.08 50394.86 88888.00 2024-03-12 13:03:59.913 072 16701.74 675.06 50394.92 88888.00 2024-03-12 13:04:00.413 072 16701.76 675.06 50394.93 88888.00 2024-03-12 13:04:00.913 072 16701.75 675.06 50394.92 88888.00 2024-03-12 13:04:01.413 072 16701.72 675.05 50394.93 88888.00 2024-03-12 13:04:01.913 072 16701.68 675.08 50394.97 88888.00 2024-03-12 13:04:02.413 072 16701.69 675.13 50394.94 88888.00 2024-03-12 13:04:02.913 072 16701.60 675.15 50394.87 88888.00 2024-03-12 13:04:03.413 072 16701.59 675.13 50394.83 88888.00 2024-03-12 13:04:03.913 072 16701.57 675.12 50394.82 88888.00 2024-03-12 13:04:04.904 072 16701.60 675.12 50394.83 88888.00 2024-03-12 13:04:05.404 072 16701.55 675.12 50394.79 88888.00 2024-03-12 13:04:05.904 072 16701.57 675.16 50394.87 88888.00 2024-03-12 13:04:06.404 072 16701.57 675.19 50394.93 88888.00 2024-03-12 13:04:06.904 072 16701.56 675.24 50394.97 88888.00 2024-03-12 13:04:07.404 072 16701.52 675.25 50394.96 88888.00 2024-03-12 13:04:07.904 072 16701.48 675.26 50394.98 88888.00 2024-03-12 13:04:08.404 072 16701.43 675.31 50395.01 88888.00 2024-03-12 13:04:08.904 072 16701.42 675.27 50394.96 88888.00 2024-03-12 13:04:09.404 072 16701.39 675.21 50394.91 88888.00 2024-03-12 13:04:09.904 072 16701.41 675.16 50394.91 88888.00 2024-03-12 13:04:10.404 072 16701.39 675.19 50394.90 88888.00 2024-03-12 13:04:10.904 072 16701.38 675.24 50394.91 88888.00 2024-03-12 13:04:11.404 072 16701.32 675.25 50394.92 88888.00 2024-03-12 13:04:11.904 072 16701.28 675.24 50394.88 88888.00 2024-03-12 13:04:12.404 072 16701.25 675.25 50394.86 88888.00 2024-03-12 13:04:12.904 072 16701.25 675.24 50394.88 88888.00 2024-03-12 13:04:13.404 072 16701.28 675.17 50394.87 88888.00 2024-03-12 13:04:13.904 072 16701.24 675.17 50394.85 88888.00 2024-03-12 13:04:14.904 072 16701.21 675.10 50394.93 88888.00 2024-03-12 13:04:15.404 072 16701.25 675.10 50394.92 88888.00 2024-03-12 13:04:15.904 072 16701.24 675.15 50394.92 88888.00 2024-03-12 13:04:16.904 072 16701.22 675.06 50394.92 88888.00 2024-03-12 13:04:17.404 072 16701.22 675.04 50394.97 88888.00 2024-03-12 13:04:17.904 072 16701.20 675.06 50394.95 88888.00 2024-03-12 13:04:18.404 072 16701.19 674.97 50394.92 88888.00 2024-03-12 13:04:18.904 072 16701.23 674.95 50394.93 88888.00 2024-03-12 13:04:19.404 072 16701.25 674.84 50394.88 88888.00 2024-03-12 13:04:19.904 072 16701.25 674.83 50394.86 88888.00 2024-03-12 13:04:20.404 072 16701.22 674.86 50394.87 88888.00 2024-03-12 13:04:20.904 072 16701.21 674.89 50394.87 88888.00 2024-03-12 13:04:21.404 072 16701.16 674.89 50394.93 88888.00 2024-03-12 13:04:21.904 072 16701.14 674.84 50394.94 88888.00 2024-03-12 13:04:22.404 072 16701.13 674.86 50395.01 88888.00 2024-03-12 13:04:22.904 072 16701.14 674.86 50394.96 88888.00 2024-03-12 13:04:23.404 072 16701.12 674.82 50394.90 88888.00 2024-03-12 13:04:23.904 072 16701.11 674.77 50394.88 88888.00 2024-03-12 13:04:24.404 072 16701.17 674.71 50394.93 88888.00 2024-03-12 13:04:24.904 072 16701.21 674.72 50394.96 88888.00 2024-03-12 13:04:25.404 072 16701.14 674.79 50394.88 88888.00 2024-03-12 13:04:25.904 072 16701.17 674.79 50394.87 88888.00 2024-03-12 13:04:26.404 072 16701.24 674.78 50394.85 88888.00 2024-03-12 13:04:26.904 072 16701.26 674.78 50394.84 88888.00 2024-03-12 13:04:27.404 072 16701.28 674.78 50394.86 88888.00 2024-03-12 13:04:27.904 072 16701.24 674.82 50394.88 88888.00 2024-03-12 13:04:28.404 072 16701.20 674.89 50394.90 88888.00 2024-03-12 13:04:28.904 072 16701.21 674.88 50394.87 88888.00 2024-03-12 13:04:29.404 072 16701.25 674.87 50394.93 88888.00 2024-03-12 13:04:29.904 072 16701.28 674.86 50394.96 88888.00 2024-03-12 13:04:30.404 072 16701.30 674.90 50394.97 88888.00 2024-03-12 13:04:30.904 072 16701.33 674.98 50394.97 88888.00 2024-03-12 13:04:31.404 072 16701.37 675.01 50395.03 88888.00 2024-03-12 13:04:31.904 072 16701.39 674.97 50395.04 88888.00 2024-03-12 13:04:32.404 072 16701.37 675.01 50395.01 88888.00 2024-03-12 13:04:32.904 072 16701.38 675.00 50394.98 88888.00 2024-03-12 13:04:33.404 072 16701.38 674.97 50394.97 88888.00 2024-03-12 13:04:33.904 072 16701.37 675.01 50394.96 88888.00 2024-03-12 13:04:34.404 072 16701.40 675.05 50394.95 88888.00 2024-03-12 13:04:34.904 072 16701.33 675.10 50394.93 88888.00 2024-03-12 13:04:35.404 072 16701.34 675.13 50394.97 88888.00 2024-03-12 13:04:35.904 072 16701.36 675.14 50395.03 88888.00 2024-03-12 13:04:36.404 072 16701.37 675.14 50395.06 88888.00 2024-03-12 13:04:36.905 072 16701.39 675.13 50395.03 88888.00 2024-03-12 13:04:37.405 072 16701.38 675.13 50395.00 88888.00 2024-03-12 13:04:37.905 072 16701.37 675.10 50395.01 88888.00 2024-03-12 13:04:38.405 072 16701.40 675.10 50395.03 88888.00 2024-03-12 13:04:38.905 072 16701.38 675.10 50394.97 88888.00 2024-03-12 13:04:39.405 072 16701.38 675.05 50395.00 88888.00 2024-03-12 13:04:39.905 072 16701.39 675.09 50395.04 88888.00 2024-03-12 13:04:40.405 072 16701.37 675.08 50395.06 88888.00 2024-03-12 13:04:40.905 072 16701.39 675.07 50395.05 88888.00 2024-03-12 13:04:41.405 072 16701.34 675.08 50395.09 88888.00 2024-03-12 13:04:41.905 072 16701.29 675.06 50395.12 88888.00 2024-03-12 13:04:42.405 072 16701.32 675.07 50395.06 88888.00 2024-03-12 13:04:42.905 072 16701.37 675.07 50395.06 88888.00 2024-03-12 13:04:43.405 072 16701.40 675.05 50395.02 88888.00 2024-03-12 13:04:43.905 072 16701.38 674.98 50395.01 88888.00 2024-03-12 13:04:44.405 072 16701.34 674.99 50394.97 88888.00 2024-03-12 13:04:44.905 072 16701.28 674.95 50394.97 88888.00 2024-03-12 13:04:45.405 072 16701.26 674.91 50394.94 88888.00 2024-03-12 13:04:45.905 072 16701.31 674.88 50394.93 88888.00 2024-03-12 13:04:46.405 072 16701.34 674.81 50394.88 88888.00 2024-03-12 13:04:46.905 072 16701.36 674.81 50394.94 88888.00 2024-03-12 13:04:47.405 072 16701.38 674.83 50394.97 88888.00 2024-03-12 13:04:47.905 072 16701.41 674.80 50394.91 88888.00 2024-03-12 13:04:48.405 072 16701.42 674.77 50394.88 88888.00 2024-03-12 13:04:48.905 072 16701.31 674.72 50394.90 88888.00 2024-03-12 13:04:49.405 072 16701.32 674.72 50394.90 88888.00 2024-03-12 13:04:49.905 072 16701.33 674.69 50394.85 88888.00 2024-03-12 13:04:50.405 072 16701.38 674.70 50394.90 88888.00 2024-03-12 13:04:50.905 072 16701.40 674.70 50394.95 88888.00 2024-03-12 13:04:51.405 072 16701.34 674.65 50394.94 88888.00 2024-03-12 13:04:51.905 072 16701.34 674.61 50394.93 88888.00 2024-03-12 13:04:52.405 072 16701.38 674.63 50394.88 88888.00 2024-03-12 13:04:52.905 072 16701.33 674.63 50394.87 88888.00 2024-03-12 13:04:53.405 072 16701.26 674.63 50394.87 88888.00 2024-03-12 13:04:53.905 072 16701.28 674.63 50394.87 88888.00 2024-03-12 13:04:54.405 072 16701.32 674.64 50394.90 88888.00 2024-03-12 13:04:54.905 072 16701.36 674.63 50394.93 88888.00 2024-03-12 13:04:55.405 072 16701.30 674.64 50394.90 88888.00 2024-03-12 13:04:55.905 072 16701.29 674.66 50394.87 88888.00 2024-03-12 13:04:56.405 072 16701.30 674.66 50394.87 88888.00 2024-03-12 13:04:56.905 072 16701.31 674.72 50394.90 88888.00 2024-03-12 13:04:57.405 072 16701.33 674.70 50394.97 88888.00 2024-03-12 13:04:57.905 072 16701.34 674.71 50394.95 88888.00 2024-03-12 13:04:58.405 072 16701.31 674.72 50395.00 88888.00 2024-03-12 13:04:58.905 072 16701.28 674.72 50394.97 88888.00 2024-03-12 13:04:59.405 072 16701.24 674.66 50394.97 88888.00 2024-03-12 13:04:59.905 072 16701.30 674.65 50394.97 88888.00 2024-03-12 13:05:00.405 072 16701.34 674.69 50394.96 88888.00 2024-03-12 13:05:00.905 072 16701.40 674.71 50394.97 88888.00 2024-03-12 13:05:01.405 072 16701.45 674.73 50394.98 88888.00 2024-03-12 13:05:01.906 072 16701.45 674.81 50394.98 88888.00 2024-03-12 13:05:02.406 072 16701.41 674.80 50394.96 88888.00 2024-03-12 13:05:02.906 072 16701.38 674.77 50394.94 88888.00 2024-03-12 13:05:03.406 072 16701.37 674.77 50394.97 88888.00 2024-03-12 13:05:03.906 072 16701.43 674.77 50394.95 88888.00 2024-03-12 13:05:04.406 072 16701.50 674.75 50394.91 88888.00 2024-03-12 13:05:04.906 072 16701.50 674.79 50394.90 88888.00 2024-03-12 13:05:05.406 072 16701.48 674.80 50394.93 88888.00 2024-03-12 13:05:05.906 072 16701.48 674.80 50395.04 88888.00 2024-03-12 13:05:06.406 072 16701.49 674.80 50395.04 88888.00 2024-03-12 13:05:06.906 072 16701.50 674.79 50395.01 88888.00 2024-03-12 13:05:07.406 072 16701.51 674.79 50395.02 88888.00 2024-03-12 13:05:08.406 072 16701.51 674.80 50395.04 88888.00 2024-03-12 13:05:08.906 072 16701.54 674.81 50395.13 88888.00 2024-03-12 13:05:09.406 072 16701.56 674.79 50395.13 88888.00 2024-03-12 13:05:09.906 072 16701.55 674.79 50395.07 88888.00 2024-03-12 13:05:10.406 072 16701.50 674.74 50395.01 88888.00 2024-03-12 13:05:10.906 072 16701.48 674.72 50394.94 88888.00 2024-03-12 13:05:11.406 072 16701.52 674.75 50394.96 88888.00 2024-03-12 13:05:11.906 072 16701.50 674.72 50394.97 88888.00 2024-03-12 13:05:12.406 072 16701.56 674.69 50395.00 88888.00 2024-03-12 13:05:12.906 072 16701.54 674.72 50394.95 88888.00 2024-03-12 13:05:13.406 072 16701.52 674.70 50394.93 88888.00 2024-03-12 13:05:13.906 072 16701.60 674.74 50394.93 88888.00 2024-03-12 13:05:14.406 072 16701.60 674.71 50394.97 88888.00 2024-03-12 13:05:14.906 072 16701.56 674.64 50394.97 88888.00 2024-03-12 13:05:15.406 072 16701.58 674.64 50394.97 88888.00 2024-03-12 13:05:15.906 072 16701.57 674.66 50395.01 88888.00 2024-03-12 13:05:16.406 072 16701.59 674.63 50395.03 88888.00 2024-03-12 13:05:16.906 072 16701.67 674.65 50395.00 88888.00 2024-03-12 13:05:17.406 072 16701.59 674.67 50394.98 88888.00 2024-03-12 13:05:18.406 072 16701.58 674.67 50394.97 88888.00 2024-03-12 13:05:18.906 072 16701.59 674.66 50395.00 88888.00 2024-03-12 13:05:19.406 072 16701.66 674.63 50395.01 88888.00 2024-03-12 13:05:19.906 072 16701.70 674.63 50395.01 88888.00 2024-03-12 13:05:20.406 072 16701.70 674.63 50395.01 88888.00 2024-03-12 13:05:20.906 072 16701.65 674.60 50395.01 88888.00 2024-03-12 13:05:21.406 072 16701.67 674.62 50394.96 88888.00 2024-03-12 13:05:21.906 072 16701.70 674.56 50394.92 88888.00 2024-03-12 13:05:22.406 072 16701.68 674.56 50394.91 88888.00 2024-03-12 13:05:22.906 072 16701.67 674.54 50394.87 88888.00 2024-03-12 13:05:23.406 072 16701.73 674.46 50394.87 88888.00 2024-03-12 13:05:23.906 072 16701.69 674.45 50394.92 88888.00 2024-03-12 13:05:24.406 072 16701.67 674.47 50394.92 88888.00 2024-03-12 13:05:24.906 072 16701.64 674.45 50394.97 88888.00 2024-03-12 13:05:25.406 072 16701.64 674.40 50394.98 88888.00 2024-03-12 13:05:25.906 072 16701.68 674.44 50394.94 88888.00 2024-03-12 13:05:26.406 072 16701.70 674.42 50394.86 88888.00 2024-03-12 13:05:26.906 072 16701.72 674.44 50394.87 88888.00 2024-03-12 13:05:27.406 072 16701.74 674.44 50394.91 88888.00 2024-03-12 13:05:27.906 072 16701.72 674.46 50394.83 88888.00 2024-03-12 13:05:28.407 072 16701.68 674.51 50394.86 88888.00 2024-03-12 13:05:28.907 072 16701.70 674.56 50394.87 88888.00 2024-03-12 13:05:29.407 072 16701.66 674.54 50394.94 88888.00 2024-03-12 13:05:29.907 072 16701.63 674.52 50394.94 88888.00 2024-03-12 13:05:30.407 072 16701.60 674.47 50394.93 88888.00 2024-03-12 13:05:30.907 072 16701.58 674.46 50394.95 88888.00 2024-03-12 13:05:31.407 072 16701.56 674.47 50394.95 88888.00 2024-03-12 13:05:31.907 072 16701.56 674.53 50394.95 88888.00 2024-03-12 13:05:32.407 072 16701.54 674.53 50394.90 88888.00 2024-03-12 13:05:32.907 072 16701.51 674.56 50394.95 88888.00 2024-03-12 13:05:33.407 072 16701.48 674.62 50394.97 88888.00 2024-03-12 13:05:33.907 072 16701.47 674.61 50394.92 88888.00 2024-03-12 13:05:34.407 072 16701.47 674.55 50394.96 88888.00 2024-03-12 13:05:34.907 072 16701.43 674.60 50395.00 88888.00 2024-03-12 13:05:35.407 072 16701.40 674.69 50394.98 88888.00 2024-03-12 13:05:35.907 072 16701.40 674.67 50395.03 88888.00 2024-03-12 13:05:36.407 072 16701.42 674.65 50395.02 88888.00 2024-03-12 13:05:36.907 072 16701.41 674.70 50394.96 88888.00 2024-03-12 13:05:37.407 072 16701.36 674.72 50394.97 88888.00 2024-03-12 13:05:37.907 072 16701.34 674.73 50395.02 88888.00 2024-03-12 13:05:38.407 072 16701.34 674.71 50395.02 88888.00 2024-03-12 13:05:38.907 072 16701.33 674.66 50395.02 88888.00 2024-03-12 13:05:39.407 072 16701.30 674.75 50395.03 88888.00 2024-03-12 13:05:39.907 072 16701.26 674.74 50395.01 88888.00 2024-03-12 13:05:40.407 072 16701.25 674.77 50394.96 88888.00 2024-03-12 13:05:40.907 072 16701.21 674.74 50394.95 88888.00 2024-03-12 13:05:41.407 072 16701.22 674.71 50394.94 88888.00 2024-03-12 13:05:41.907 072 16701.21 674.75 50394.85 88888.00 2024-03-12 13:05:42.407 072 16701.17 674.79 50394.91 88888.00 2024-03-12 13:05:42.907 072 16701.13 674.78 50394.92 88888.00 2024-03-12 13:05:43.407 072 16701.11 674.81 50394.97 88888.00 2024-03-12 13:05:43.907 072 16701.12 674.83 50394.97 88888.00 2024-03-12 13:05:44.407 072 16701.11 674.82 50394.96 88888.00 2024-03-12 13:05:44.907 072 16701.14 674.81 50395.01 88888.00 2024-03-12 13:05:45.407 072 16701.12 674.82 50395.02 88888.00 2024-03-12 13:05:45.907 072 16701.04 674.79 50394.98 88888.00 2024-03-12 13:05:46.407 072 16701.02 674.77 50394.93 88888.00 2024-03-12 13:05:46.907 072 16701.04 674.79 50394.97 88888.00 2024-03-12 13:05:47.407 072 16701.06 674.79 50395.02 88888.00 2024-03-12 13:05:47.907 072 16701.06 674.74 50394.98 88888.00 2024-03-12 13:05:48.407 072 16701.04 674.79 50394.98 88888.00 2024-03-12 13:05:48.907 072 16701.06 674.82 50394.97 88888.00 2024-03-12 13:05:49.407 072 16701.04 674.83 50394.91 88888.00 2024-03-12 13:05:49.907 072 16701.03 674.86 50394.87 88888.00 2024-03-12 13:05:50.407 072 16701.04 674.82 50394.90 88888.00 2024-03-12 13:05:50.907 072 16701.03 674.87 50394.90 88888.00 2024-03-12 13:05:51.407 072 16700.98 674.86 50394.88 88888.00 2024-03-12 13:05:51.907 072 16701.02 674.88 50394.93 88888.00 2024-03-12 13:05:52.407 072 16701.02 674.88 50394.88 88888.00 2024-03-12 13:05:52.907 072 16701.01 674.87 50394.83 88888.00 2024-03-12 13:05:53.407 072 16701.01 674.88 50394.85 88888.00 2024-03-12 13:05:53.907 072 16701.04 674.83 50394.90 88888.00 2024-03-12 13:05:54.407 072 16701.06 674.82 50394.90 88888.00 2024-03-12 13:05:54.907 072 16700.99 674.80 50394.88 88888.00 2024-03-12 13:05:55.407 072 16700.94 674.79 50394.91 88888.00 2024-03-12 13:05:55.907 072 16700.90 674.77 50394.94 88888.00 2024-03-12 13:05:56.407 072 16700.90 674.81 50394.98 88888.00 2024-03-12 13:05:56.907 072 16700.97 674.82 50394.95 88888.00 2024-03-12 13:05:57.407 072 16701.01 674.81 50394.91 88888.00 2024-03-12 13:05:57.907 072 16701.01 674.77 50394.88 88888.00 2024-03-12 13:05:58.408 072 16701.05 674.79 50394.86 88888.00 2024-03-12 13:05:58.908 072 16701.07 674.74 50394.88 88888.00 2024-03-12 13:05:59.408 072 16701.08 674.78 50394.93 88888.00 2024-03-12 13:05:59.908 072 16701.06 674.75 50394.87 88888.00 2024-03-12 13:06:00.408 072 16701.07 674.69 50394.88 88888.00 2024-03-12 13:06:00.908 072 16701.04 674.73 50394.83 88888.00 2024-03-12 13:06:01.408 072 16701.01 674.70 50394.83 88888.00 2024-03-12 13:06:01.908 072 16700.98 674.74 50394.84 88888.00 2024-03-12 13:06:02.408 072 16701.02 674.74 50394.82 88888.00 2024-03-12 13:06:02.908 072 16701.05 674.74 50394.86 88888.00 2024-03-12 13:06:03.408 072 16701.03 674.72 50394.94 88888.00 2024-03-12 13:06:03.908 072 16701.01 674.71 50394.92 88888.00 2024-03-12 13:06:04.408 072 16701.03 674.73 50394.85 88888.00 2024-03-12 13:06:04.908 072 16701.04 674.71 50394.87 88888.00 2024-03-12 13:06:05.408 072 16701.04 674.73 50394.88 88888.00 2024-03-12 13:06:05.908 072 16701.05 674.67 50394.91 88888.00 2024-03-12 13:06:06.408 072 16701.06 674.70 50394.96 88888.00 2024-03-12 13:06:06.908 072 16701.08 674.65 50394.98 88888.00 2024-03-12 13:06:07.408 072 16701.08 674.62 50394.92 88888.00 2024-03-12 13:06:07.908 072 16701.10 674.63 50394.90 88888.00 2024-03-12 13:06:08.408 072 16701.14 674.67 50394.95 88888.00 2024-03-12 13:06:08.908 072 16701.14 674.63 50395.00 88888.00 2024-03-12 13:06:09.408 072 16701.16 674.64 50395.00 88888.00 2024-03-12 13:06:09.908 072 16701.17 674.62 50394.97 88888.00 2024-03-12 13:06:10.408 072 16701.13 674.58 50394.98 88888.00 2024-03-12 13:06:10.908 072 16701.14 674.62 50395.00 88888.00 2024-03-12 13:06:11.408 072 16701.16 674.54 50394.91 88888.00 2024-03-12 13:06:11.908 072 16701.17 674.55 50394.88 88888.00 2024-03-12 13:06:12.408 072 16701.21 674.54 50394.90 88888.00 2024-03-12 13:06:12.908 072 16701.19 674.53 50394.90 88888.00 2024-03-12 13:06:13.408 072 16701.14 674.60 50394.92 88888.00 2024-03-12 13:06:13.908 072 16701.19 674.63 50394.94 88888.00 2024-03-12 13:06:14.408 072 16701.21 674.58 50394.95 88888.00 2024-03-12 13:06:14.908 072 16701.17 674.56 50394.95 88888.00 2024-03-12 13:06:15.408 072 16701.19 674.56 50394.96 88888.00 2024-03-12 13:06:15.908 072 16701.20 674.58 50394.98 88888.00 2024-03-12 13:06:16.408 072 16701.17 674.57 50395.00 88888.00 2024-03-12 13:06:16.908 072 16701.16 674.53 50394.94 88888.00 2024-03-12 13:06:17.408 072 16701.21 674.55 50394.93 88888.00 2024-03-12 13:06:17.908 072 16701.25 674.63 50394.90 88888.00 2024-03-12 13:06:18.408 072 16701.24 674.65 50394.85 88888.00 2024-03-12 13:06:18.908 072 16701.23 674.67 50394.85 88888.00 2024-03-12 13:06:19.908 072 16701.28 674.60 50394.91 88888.00 2024-03-12 13:06:20.408 072 16701.28 674.60 50394.86 88888.00 2024-03-12 13:06:20.908 072 16701.29 674.58 50394.88 88888.00 2024-03-12 13:06:21.408 072 16701.31 674.58 50394.91 88888.00 2024-03-12 13:06:21.908 072 16701.29 674.57 50394.91 88888.00 2024-03-12 13:06:22.408 072 16701.31 674.56 50394.86 88888.00 2024-03-12 13:06:22.908 072 16701.29 674.58 50394.87 88888.00 2024-03-12 13:06:23.408 072 16701.31 674.58 50394.91 88888.00 2024-03-12 13:06:23.908 072 16701.31 674.57 50394.90 88888.00 2024-03-12 13:06:24.408 072 16701.31 674.55 50394.90 88888.00 2024-03-12 13:06:24.908 072 16701.31 674.58 50394.98 88888.00 2024-03-12 13:06:25.408 072 16701.34 674.63 50394.98 88888.00 2024-03-12 13:06:25.908 072 16701.36 674.62 50394.94 88888.00 2024-03-12 13:06:26.408 072 16701.32 674.65 50394.94 88888.00 2024-03-12 13:06:26.908 072 16701.32 674.65 50394.91 88888.00 2024-03-12 13:06:27.408 072 16701.29 674.61 50394.96 88888.00 2024-03-12 13:06:27.908 072 16701.30 674.58 50394.97 88888.00 2024-03-12 13:06:28.408 072 16701.33 674.58 50394.94 88888.00 2024-03-12 13:06:28.908 072 16701.33 674.60 50394.93 88888.00 2024-03-12 13:06:29.909 072 16701.34 674.54 50394.86 88888.00 2024-03-12 13:06:30.409 072 16701.34 674.62 50394.92 88888.00 2024-03-12 13:06:30.909 072 16701.38 674.66 50394.92 88888.00 2024-03-12 13:06:31.409 072 16701.38 674.58 50394.94 88888.00 2024-03-12 13:06:31.909 072 16701.36 674.61 50394.92 88888.00 2024-03-12 13:06:32.409 072 16701.31 674.60 50394.90 88888.00 2024-03-12 13:06:32.909 072 16701.32 674.55 50394.88 88888.00 2024-03-12 13:06:33.409 072 16701.34 674.48 50394.91 88888.00 2024-03-12 13:06:33.909 072 16701.39 674.51 50394.85 88888.00 2024-03-12 13:06:34.409 072 16701.40 674.52 50394.82 88888.00 2024-03-12 13:06:34.909 072 16701.40 674.48 50394.84 88888.00 2024-03-12 13:06:35.409 072 16701.42 674.48 50394.91 88888.00 2024-03-12 13:06:35.909 072 16701.41 674.48 50394.91 88888.00 2024-03-12 13:06:36.409 072 16701.40 674.47 50394.93 88888.00 2024-03-12 13:06:36.909 072 16701.41 674.40 50394.92 88888.00 2024-03-12 13:06:37.409 072 16701.40 674.38 50394.91 88888.00 2024-03-12 13:06:37.909 072 16701.45 674.40 50394.88 88888.00 2024-03-12 13:06:38.409 072 16701.45 674.43 50394.92 88888.00 2024-03-12 13:06:38.909 072 16701.43 674.39 50394.91 88888.00 2024-03-12 13:06:39.909 072 16701.45 674.32 50394.86 88888.00 2024-03-12 13:06:40.409 072 16701.43 674.37 50394.93 88888.00 2024-03-12 13:06:40.909 072 16701.42 674.38 50394.95 88888.00 2024-03-12 13:06:41.409 072 16701.42 674.35 50394.91 88888.00 2024-03-12 13:06:41.909 072 16701.45 674.32 50394.86 88888.00 2024-03-12 13:06:42.409 072 16701.45 674.28 50394.85 88888.00 2024-03-12 13:06:42.909 072 16701.47 674.27 50394.88 88888.00 2024-03-12 13:06:43.409 072 16701.48 674.26 50394.85 88888.00 2024-03-12 13:06:43.909 072 16701.50 674.28 50394.90 88888.00 2024-03-12 13:06:44.409 072 16701.55 674.26 50394.97 88888.00 2024-03-12 13:06:44.909 072 16701.56 674.23 50394.97 88888.00 2024-03-12 13:06:45.409 072 16701.54 674.17 50394.93 88888.00 2024-03-12 13:06:45.909 072 16701.55 674.17 50394.93 88888.00 2024-03-12 13:06:46.409 072 16701.51 674.20 50394.88 88888.00 2024-03-12 13:06:46.909 072 16701.50 674.21 50394.87 88888.00 2024-03-12 13:06:47.909 072 16701.50 674.17 50394.93 88888.00 2024-03-12 13:06:48.409 072 16701.51 674.14 50394.95 88888.00 2024-03-12 13:06:48.909 072 16701.49 674.09 50394.98 88888.00 2024-03-12 13:06:49.409 072 16701.49 674.08 50395.01 88888.00 2024-03-12 13:06:49.909 072 16701.48 674.08 50394.97 88888.00 2024-03-12 13:06:50.409 072 16701.55 674.08 50394.94 88888.00 2024-03-12 13:06:50.909 072 16701.56 674.08 50394.97 88888.00 2024-03-12 13:06:51.409 072 16701.52 674.10 50395.03 88888.00 2024-03-12 13:06:51.909 072 16701.56 674.11 50395.01 88888.00 2024-03-12 13:06:52.409 072 16701.58 674.05 50394.95 88888.00 2024-03-12 13:06:52.909 072 16701.55 674.02 50394.95 88888.00 2024-03-12 13:06:53.409 072 16701.59 674.01 50394.94 88888.00 2024-03-12 13:06:53.909 072 16701.58 673.97 50394.98 88888.00 2024-03-12 13:06:54.409 072 16701.56 674.02 50394.96 88888.00 2024-03-12 13:06:54.909 072 16701.54 674.03 50394.96 88888.00 2024-03-12 13:06:55.409 072 16701.59 674.00 50394.97 88888.00 2024-03-12 13:06:55.909 072 16701.58 673.96 50394.95 88888.00 2024-03-12 13:06:56.409 072 16701.55 673.95 50394.98 88888.00 2024-03-12 13:06:56.909 072 16701.54 673.92 50395.00 88888.00 2024-03-12 13:06:57.409 072 16701.49 673.91 50394.97 88888.00 2024-03-12 13:06:57.910 072 16701.46 673.93 50394.94 88888.00 2024-03-12 13:06:58.410 072 16701.46 673.93 50394.88 88888.00 2024-03-12 13:06:58.910 072 16701.45 673.95 50394.86 88888.00 2024-03-12 13:06:59.410 072 16701.47 673.91 50394.88 88888.00 2024-03-12 13:06:59.910 072 16701.47 673.83 50394.88 88888.00 2024-03-12 13:07:00.410 072 16701.46 673.87 50394.92 88888.00 2024-03-12 13:07:00.910 072 16701.45 673.84 50394.93 88888.00 2024-03-12 13:07:01.410 072 16701.43 673.82 50394.91 88888.00 2024-03-12 13:07:01.910 072 16701.40 673.82 50394.90 88888.00 2024-03-12 13:07:02.410 072 16701.41 673.80 50394.90 88888.00 2024-03-12 13:07:02.910 072 16701.39 673.83 50394.90 88888.00 2024-03-12 13:07:03.410 072 16701.36 673.80 50394.90 88888.00 2024-03-12 13:07:03.910 072 16701.38 673.75 50394.88 88888.00 2024-03-12 13:07:04.410 072 16701.36 673.76 50394.88 88888.00 2024-03-12 13:07:04.910 072 16701.34 673.79 50394.87 88888.00 2024-03-12 13:07:05.410 072 16701.32 673.76 50394.88 88888.00 2024-03-12 13:07:05.910 072 16701.29 673.75 50394.90 88888.00 2024-03-12 13:07:06.410 072 16701.24 673.78 50394.93 88888.00 2024-03-12 13:07:06.910 072 16701.22 673.74 50394.90 88888.00 2024-03-12 13:07:07.410 072 16701.23 673.74 50394.90 88888.00 2024-03-12 13:07:07.910 072 16701.26 673.73 50394.88 88888.00 2024-03-12 13:07:08.410 072 16701.24 673.71 50394.84 88888.00 2024-03-12 13:07:08.910 072 16701.20 673.77 50394.78 88888.00 2024-03-12 13:07:09.410 072 16701.17 673.76 50394.82 88888.00 2024-03-12 13:07:09.910 072 16701.20 673.76 50394.79 88888.00 2024-03-12 13:07:10.410 072 16701.17 673.76 50394.79 88888.00 2024-03-12 13:07:10.910 072 16701.16 673.78 50394.83 88888.00 2024-03-12 13:07:11.410 072 16701.10 673.83 50394.92 88888.00 2024-03-12 13:07:11.910 072 16701.01 673.83 50394.90 88888.00 2024-03-12 13:07:12.410 072 16701.03 673.83 50394.84 88888.00 2024-03-12 13:07:12.910 072 16701.01 673.80 50394.84 88888.00 2024-03-12 13:07:13.410 072 16701.03 673.82 50394.90 88888.00 2024-03-12 13:07:13.910 072 16701.01 673.82 50394.95 88888.00 2024-03-12 13:07:14.410 072 16701.01 673.76 50394.95 88888.00 2024-03-12 13:07:14.910 072 16701.01 673.74 50394.92 88888.00 2024-03-12 13:07:15.410 072 16700.95 673.76 50394.97 88888.00 2024-03-12 13:07:15.910 072 16700.94 673.76 50395.00 88888.00 2024-03-12 13:07:16.410 072 16700.93 673.77 50394.97 88888.00 2024-03-12 13:07:16.910 072 16700.92 673.80 50394.97 88888.00 2024-03-12 13:07:17.410 072 16700.90 673.84 50394.96 88888.00 2024-03-12 13:07:17.910 072 16700.89 673.83 50394.93 88888.00 2024-03-12 13:07:18.410 072 16700.92 673.86 50394.92 88888.00 2024-03-12 13:07:18.910 072 16700.88 673.91 50394.92 88888.00 2024-03-12 13:07:19.410 072 16700.85 673.92 50395.03 88888.00 2024-03-12 13:07:19.910 072 16700.79 673.90 50395.00 88888.00 2024-03-12 13:07:20.410 072 16700.76 673.87 50394.96 88888.00 2024-03-12 13:07:20.910 072 16700.71 673.82 50394.95 88888.00 2024-03-12 13:07:21.410 072 16700.70 673.87 50395.01 88888.00 2024-03-12 13:07:21.910 072 16700.72 673.88 50395.04 88888.00 2024-03-12 13:07:22.410 072 16700.69 673.80 50395.00 88888.00 2024-03-12 13:07:22.911 072 16700.72 673.85 50394.92 88888.00 2024-03-12 13:07:23.411 072 16700.75 673.87 50394.93 88888.00 2024-03-12 13:07:23.911 072 16700.73 673.91 50394.97 88888.00 2024-03-12 13:07:24.411 072 16700.70 673.90 50395.00 88888.00 2024-03-12 13:07:24.911 072 16700.67 673.84 50395.04 88888.00 2024-03-12 13:07:25.411 072 16700.66 673.79 50395.02 88888.00 2024-03-12 13:07:25.911 072 16700.68 673.80 50395.03 88888.00 2024-03-12 13:07:26.411 072 16700.67 673.78 50394.97 88888.00 2024-03-12 13:07:26.911 072 16700.60 673.80 50394.94 88888.00 2024-03-12 13:07:27.411 072 16700.59 673.78 50394.95 88888.00 2024-03-12 13:07:27.911 072 16700.61 673.75 50394.92 88888.00 2024-03-12 13:07:28.411 072 16700.60 673.74 50394.94 88888.00 2024-03-12 13:07:28.911 072 16700.60 673.76 50395.02 88888.00 2024-03-12 13:07:29.411 072 16700.60 673.77 50395.03 88888.00 2024-03-12 13:07:29.911 072 16700.60 673.79 50395.03 88888.00 2024-03-12 13:07:30.411 072 16700.55 673.77 50395.02 88888.00 2024-03-12 13:07:30.911 072 16700.57 673.76 50395.00 88888.00 2024-03-12 13:07:31.411 072 16700.51 673.67 50395.00 88888.00 2024-03-12 13:07:31.911 072 16700.50 673.64 50394.97 88888.00 2024-03-12 13:07:32.411 072 16700.53 673.65 50394.94 88888.00 2024-03-12 13:07:32.911 072 16700.55 673.62 50394.98 88888.00 2024-03-12 13:07:33.411 072 16700.52 673.57 50395.02 88888.00 2024-03-12 13:07:33.911 072 16700.46 673.58 50394.97 88888.00 2024-03-12 13:07:34.411 072 16700.44 673.56 50394.97 88888.00 2024-03-12 13:07:34.911 072 16700.43 673.57 50394.93 88888.00 2024-03-12 13:07:35.411 072 16700.45 673.52 50394.93 88888.00 2024-03-12 13:07:35.911 072 16700.39 673.47 50394.94 88888.00 2024-03-12 13:07:36.411 072 16700.40 673.47 50394.96 88888.00 2024-03-12 13:07:36.911 072 16700.40 673.44 50395.02 88888.00 2024-03-12 13:07:37.411 072 16700.42 673.43 50395.03 88888.00 2024-03-12 13:07:37.911 072 16700.40 673.42 50395.00 88888.00 2024-03-12 13:07:38.411 072 16700.34 673.41 50395.01 88888.00 2024-03-12 13:07:38.911 072 16700.37 673.39 50395.00 88888.00 2024-03-12 13:07:39.411 072 16700.41 673.39 50395.00 88888.00 2024-03-12 13:07:39.911 072 16700.44 673.40 50395.01 88888.00 2024-03-12 13:07:40.411 072 16700.42 673.38 50395.02 88888.00 2024-03-12 13:07:40.911 072 16700.37 673.31 50395.00 88888.00 2024-03-12 13:07:41.411 072 16700.32 673.33 50395.05 88888.00 2024-03-12 13:07:41.911 072 16700.29 673.35 50395.03 88888.00 2024-03-12 13:07:42.411 072 16700.32 673.34 50394.96 88888.00 2024-03-12 13:07:42.911 072 16700.32 673.34 50394.96 88888.00 2024-03-12 13:07:43.411 072 16700.32 673.36 50394.98 88888.00 2024-03-12 13:07:43.911 072 16700.29 673.39 50395.00 88888.00 2024-03-12 13:07:44.411 072 16700.27 673.42 50395.01 88888.00 2024-03-12 13:07:44.911 072 16700.26 673.44 50394.98 88888.00 2024-03-12 13:07:45.411 072 16700.26 673.41 50395.03 88888.00 2024-03-12 13:07:45.911 072 16700.24 673.40 50395.02 88888.00 2024-03-12 13:07:46.411 072 16700.27 673.44 50395.03 88888.00 2024-03-12 13:07:46.911 072 16700.28 673.44 50395.00 88888.00 2024-03-12 13:07:47.411 072 16700.27 673.40 50394.97 88888.00 2024-03-12 13:07:47.911 072 16700.23 673.39 50394.94 88888.00 2024-03-12 13:07:48.411 072 16700.18 673.38 50394.85 88888.00 2024-03-12 13:07:48.911 072 16700.14 673.38 50394.85 88888.00 2024-03-12 13:07:49.411 072 16700.16 673.43 50394.91 88888.00 2024-03-12 13:07:49.911 072 16700.18 673.49 50394.93 88888.00 2024-03-12 13:07:50.411 072 16700.19 673.44 50394.93 88888.00 2024-03-12 13:07:50.911 072 16700.22 673.44 50394.92 88888.00 2024-03-12 13:07:51.411 072 16700.20 673.49 50394.96 88888.00 2024-03-12 13:07:51.911 072 16700.22 673.55 50394.93 88888.00 2024-03-12 13:07:52.411 072 16700.24 673.56 50394.94 88888.00 2024-03-12 13:07:52.912 072 16700.19 673.58 50394.98 88888.00 2024-03-12 13:07:53.412 072 16700.16 673.61 50394.94 88888.00 2024-03-12 13:07:53.912 072 16700.15 673.61 50394.96 88888.00 2024-03-12 13:07:54.412 072 16700.14 673.61 50394.98 88888.00 2024-03-12 13:07:54.912 072 16700.16 673.62 50394.96 88888.00 2024-03-12 13:07:55.412 072 16700.17 673.67 50394.91 88888.00 2024-03-12 13:07:55.912 072 16700.16 673.67 50394.90 88888.00 2024-03-12 13:07:56.412 072 16700.15 673.66 50394.90 88888.00 2024-03-12 13:07:56.912 072 16700.14 673.66 50394.92 88888.00 2024-03-12 13:07:57.412 072 16700.11 673.62 50394.85 88888.00 2024-03-12 13:07:57.912 072 16700.14 673.65 50394.86 88888.00 2024-03-12 13:07:58.412 072 16700.17 673.75 50394.93 88888.00 2024-03-12 13:07:58.912 072 16700.07 673.77 50394.95 88888.00 2024-03-12 13:07:59.412 072 16700.08 673.78 50394.91 88888.00 2024-03-12 13:07:59.912 072 16700.10 673.80 50394.92 88888.00 2024-03-12 13:08:00.412 072 16700.08 673.80 50394.90 88888.00 2024-03-12 13:08:00.912 072 16700.08 673.83 50394.92 88888.00 2024-03-12 13:08:01.412 072 16700.10 673.86 50394.88 88888.00 2024-03-12 13:08:01.912 072 16700.10 673.82 50394.95 88888.00 2024-03-12 13:08:02.412 072 16700.09 673.86 50395.01 88888.00 2024-03-12 13:08:02.912 072 16700.05 673.88 50395.00 88888.00 2024-03-12 13:08:03.412 072 16700.05 673.85 50394.97 88888.00 2024-03-12 13:08:03.912 072 16700.05 673.91 50394.91 88888.00 2024-03-12 13:08:04.412 072 16700.01 673.92 50394.84 88888.00 2024-03-12 13:08:04.912 072 16700.01 673.91 50394.85 88888.00 2024-03-12 13:08:05.412 072 16700.00 673.96 50394.85 88888.00 2024-03-12 13:08:05.912 072 16699.96 673.99 50394.87 88888.00 2024-03-12 13:08:06.412 072 16699.92 673.99 50394.92 88888.00 2024-03-12 13:08:06.912 072 16699.93 674.02 50394.92 88888.00 2024-03-12 13:08:07.412 072 16699.92 674.02 50394.93 88888.00 2024-03-12 13:08:07.912 072 16699.92 674.02 50394.91 88888.00 2024-03-12 13:08:08.412 072 16699.90 674.00 50394.90 88888.00 2024-03-12 13:08:08.912 072 16699.89 673.97 50394.83 88888.00 2024-03-12 13:08:09.412 072 16699.89 674.06 50394.86 88888.00 2024-03-12 13:08:09.912 072 16699.83 674.03 50394.85 88888.00 2024-03-12 13:08:10.412 072 16699.80 673.99 50394.86 88888.00 2024-03-12 13:08:10.912 072 16699.84 673.99 50394.85 88888.00 2024-03-12 13:08:11.412 072 16699.83 673.99 50394.83 88888.00 2024-03-12 13:08:11.912 072 16699.83 674.03 50394.79 88888.00 2024-03-12 13:08:12.912 072 16699.83 674.01 50394.79 88888.00 2024-03-12 13:08:13.412 072 16699.88 674.03 50394.85 88888.00 2024-03-12 13:08:13.912 072 16699.88 674.08 50394.82 88888.00 2024-03-12 13:08:14.412 072 16699.87 674.06 50394.78 88888.00 2024-03-12 13:08:14.912 072 16699.85 674.03 50394.82 88888.00 2024-03-12 13:08:15.412 072 16699.85 674.08 50394.85 88888.00 2024-03-12 13:08:15.912 072 16699.82 674.13 50394.90 88888.00 2024-03-12 13:08:16.412 072 16699.82 674.13 50394.83 88888.00 2024-03-12 13:08:16.912 072 16699.78 674.06 50394.83 88888.00 2024-03-12 13:08:17.412 072 16699.80 674.08 50394.83 88888.00 2024-03-12 13:08:17.913 072 16699.83 674.09 50394.79 88888.00 2024-03-12 13:08:18.413 072 16699.81 674.10 50394.81 88888.00 2024-03-12 13:08:18.913 072 16699.79 674.06 50394.81 88888.00 2024-03-12 13:08:19.413 072 16699.78 674.06 50394.79 88888.00 2024-03-12 13:08:19.913 072 16699.79 674.08 50394.83 88888.00 2024-03-12 13:08:20.413 072 16699.78 674.10 50394.84 88888.00 2024-03-12 13:08:20.913 072 16699.78 674.08 50394.84 88888.00 2024-03-12 13:08:21.413 072 16699.76 674.12 50394.81 88888.00 2024-03-12 13:08:21.913 072 16699.78 674.16 50394.78 88888.00 2024-03-12 13:08:23.413 072 16699.87 674.26 50394.79 88888.00 2024-03-12 13:08:23.913 072 16699.80 674.30 50394.78 88888.00 2024-03-12 13:08:24.413 072 16699.79 674.30 50394.73 88888.00 2024-03-12 13:08:24.913 072 16699.80 674.29 50394.75 88888.00 2024-03-12 13:08:25.413 072 16699.82 674.26 50394.78 88888.00 2024-03-12 13:08:25.913 072 16699.85 674.26 50394.79 88888.00 2024-03-12 13:08:26.413 072 16699.82 674.26 50394.73 88888.00 2024-03-12 13:08:26.913 072 16699.83 674.25 50394.70 88888.00 2024-03-12 13:08:27.413 072 16699.82 674.22 50394.81 88888.00 2024-03-12 13:08:27.913 072 16699.81 674.22 50394.86 88888.00 2024-03-12 13:08:28.413 072 16699.81 674.23 50394.83 88888.00 2024-03-12 13:08:28.913 072 16699.83 674.25 50394.83 88888.00 2024-03-12 13:08:29.413 072 16699.84 674.25 50394.82 88888.00 2024-03-12 13:08:29.913 072 16699.88 674.23 50394.84 88888.00 2024-03-12 13:08:30.413 072 16699.89 674.28 50394.85 88888.00 2024-03-12 13:08:30.913 072 16699.88 674.27 50394.85 88888.00 2024-03-12 13:08:31.413 072 16699.90 674.26 50394.86 88888.00 2024-03-12 13:08:31.913 072 16699.87 674.23 50394.86 88888.00 2024-03-12 13:08:33.413 072 16699.89 674.28 50394.87 88888.00 2024-03-12 13:08:33.913 072 16699.90 674.28 50394.83 88888.00 2024-03-12 13:08:34.413 072 16699.92 674.35 50394.84 88888.00 2024-03-12 13:08:34.913 072 16699.92 674.37 50394.83 88888.00 2024-03-12 13:08:35.413 072 16699.96 674.38 50394.75 88888.00 2024-03-12 13:08:35.913 072 16699.98 674.37 50394.78 88888.00 2024-03-12 13:08:36.413 072 16699.96 674.38 50394.79 88888.00 2024-03-12 13:08:36.913 072 16699.92 674.40 50394.75 88888.00 2024-03-12 13:08:37.413 072 16699.92 674.39 50394.78 88888.00 2024-03-12 13:08:37.913 072 16699.93 674.38 50394.81 88888.00 2024-03-12 13:08:38.413 072 16699.95 674.39 50394.85 88888.00 2024-03-12 13:08:38.913 072 16699.98 674.40 50394.85 88888.00 2024-03-12 13:08:39.413 072 16700.01 674.39 50394.85 88888.00 2024-03-12 13:08:39.913 072 16700.06 674.45 50394.79 88888.00 2024-03-12 13:08:40.413 072 16700.02 674.49 50394.74 88888.00 2024-03-12 13:08:40.913 072 16700.05 674.44 50394.72 88888.00 2024-03-12 13:08:41.413 072 16700.05 674.43 50394.72 88888.00 2024-03-12 13:08:41.913 072 16700.01 674.44 50394.72 88888.00 2024-03-12 13:08:42.413 072 16700.02 674.43 50394.75 88888.00 2024-03-12 13:08:42.913 072 16700.05 674.39 50394.78 88888.00 2024-03-12 13:08:43.413 072 16700.05 674.48 50394.79 88888.00 2024-03-12 13:08:43.913 072 16700.05 674.51 50394.76 88888.00 2024-03-12 13:08:44.413 072 16700.08 674.46 50394.74 88888.00 2024-03-12 13:08:44.913 072 16700.10 674.44 50394.78 88888.00 2024-03-12 13:08:45.413 072 16700.07 674.42 50394.81 88888.00 2024-03-12 13:08:45.913 072 16700.06 674.44 50394.78 88888.00 2024-03-12 13:08:46.404 072 16700.08 674.45 50394.76 88888.00 2024-03-12 13:08:46.904 072 16700.10 674.39 50394.78 88888.00 2024-03-12 13:08:47.404 072 16700.10 674.37 50394.77 88888.00 2024-03-12 13:08:47.904 072 16700.04 674.42 50394.79 88888.00 2024-03-12 13:08:48.404 072 16699.98 674.47 50394.82 88888.00 2024-03-12 13:08:48.904 072 16700.04 674.44 50394.78 88888.00 2024-03-12 13:08:49.404 072 16700.05 674.43 50394.81 88888.00 2024-03-12 13:08:49.904 072 16699.97 674.46 50394.82 88888.00 2024-03-12 13:08:50.404 072 16699.95 674.54 50394.83 88888.00 2024-03-12 13:08:50.904 072 16699.92 674.55 50394.82 88888.00 2024-03-12 13:08:51.404 072 16699.95 674.54 50394.82 88888.00 2024-03-12 13:08:51.904 072 16699.91 674.53 50394.79 88888.00 2024-03-12 13:08:52.404 072 16699.91 674.55 50394.75 88888.00 2024-03-12 13:08:52.904 072 16699.97 674.56 50394.85 88888.00 2024-03-12 13:08:53.404 072 16699.97 674.58 50394.84 88888.00 2024-03-12 13:08:53.904 072 16699.91 674.61 50394.82 88888.00 2024-03-12 13:08:54.404 072 16699.90 674.58 50394.84 88888.00 2024-03-12 13:08:54.904 072 16699.91 674.61 50394.86 88888.00 2024-03-12 13:08:55.404 072 16699.85 674.63 50394.83 88888.00 2024-03-12 13:08:55.904 072 16699.79 674.63 50394.85 88888.00 2024-03-12 13:08:56.404 072 16699.81 674.65 50394.79 88888.00 2024-03-12 13:08:56.904 072 16699.80 674.66 50394.84 88888.00 2024-03-12 13:08:57.404 072 16699.80 674.67 50394.78 88888.00 2024-03-12 13:08:57.904 072 16699.75 674.72 50394.76 88888.00 2024-03-12 13:08:58.404 072 16699.75 674.69 50394.77 88888.00 2024-03-12 13:08:58.904 072 16699.69 674.64 50394.79 88888.00 2024-03-12 13:08:59.404 072 16699.69 674.67 50394.74 88888.00 2024-03-12 13:08:59.904 072 16699.67 674.70 50394.70 88888.00 2024-03-12 13:09:00.904 072 16699.62 674.77 50394.64 88888.00 2024-03-12 13:09:01.404 072 16699.63 674.79 50394.66 88888.00 2024-03-12 13:09:01.904 072 16699.58 674.72 50394.66 88888.00 2024-03-12 13:09:03.404 072 16699.53 674.73 50394.74 88888.00 2024-03-12 13:09:03.904 072 16699.54 674.75 50394.73 88888.00 2024-03-12 13:09:04.404 072 16699.56 674.79 50394.75 88888.00 2024-03-12 13:09:04.904 072 16699.57 674.77 50394.72 88888.00 2024-03-12 13:09:05.404 072 16699.60 674.77 50394.63 88888.00 2024-03-12 13:09:05.904 072 16699.55 674.75 50394.66 88888.00 2024-03-12 13:09:06.404 072 16699.54 674.72 50394.67 88888.00 2024-03-12 13:09:06.904 072 16699.52 674.71 50394.70 88888.00 2024-03-12 13:09:07.404 072 16699.52 674.71 50394.72 88888.00 2024-03-12 13:09:07.904 072 16699.51 674.71 50394.67 88888.00 2024-03-12 13:09:08.404 072 16699.52 674.73 50394.72 88888.00 2024-03-12 13:09:08.904 072 16699.45 674.70 50394.79 88888.00 2024-03-12 13:09:09.404 072 16699.46 674.67 50394.81 88888.00 2024-03-12 13:09:09.904 072 16699.48 674.65 50394.83 88888.00 2024-03-12 13:09:10.904 072 16699.49 674.72 50394.78 88888.00 2024-03-12 13:09:11.404 072 16699.53 674.71 50394.82 88888.00 2024-03-12 13:09:11.904 072 16699.55 674.67 50394.78 88888.00 2024-03-12 13:09:12.904 072 16699.48 674.65 50394.77 88888.00 2024-03-12 13:09:13.404 072 16699.44 674.63 50394.81 88888.00 2024-03-12 13:09:13.904 072 16699.44 674.73 50394.88 88888.00 2024-03-12 13:09:14.404 072 16699.48 674.71 50394.85 88888.00 2024-03-12 13:09:14.904 072 16699.45 674.71 50394.84 88888.00 2024-03-12 13:09:15.404 072 16699.43 674.79 50394.82 88888.00 2024-03-12 13:09:15.904 072 16699.41 674.80 50394.79 88888.00 2024-03-12 13:09:16.404 072 16699.49 674.87 50394.78 88888.00 2024-03-12 13:09:16.904 072 16699.53 674.81 50394.81 88888.00 2024-03-12 13:09:17.404 072 16699.52 674.78 50394.76 88888.00 2024-03-12 13:09:17.905 072 16699.53 674.83 50394.79 88888.00 2024-03-12 13:09:18.405 072 16699.54 674.89 50394.84 88888.00 2024-03-12 13:09:18.905 072 16699.47 674.92 50394.86 88888.00 2024-03-12 13:09:19.405 072 16699.47 674.90 50394.87 88888.00 2024-03-12 13:09:19.905 072 16699.52 674.92 50394.86 88888.00 2024-03-12 13:09:20.905 072 16699.53 675.00 50394.84 88888.00 2024-03-12 13:09:21.405 072 16699.56 675.07 50394.91 88888.00 2024-03-12 13:09:21.905 072 16699.54 675.07 50394.90 88888.00 2024-03-12 13:09:22.405 072 16699.48 675.10 50394.86 88888.00 2024-03-12 13:09:22.905 072 16699.46 675.22 50394.86 88888.00 2024-03-12 13:09:23.405 072 16699.45 675.19 50394.88 88888.00 2024-03-12 13:09:23.905 072 16699.51 675.21 50394.87 88888.00 2024-03-12 13:09:24.405 072 16699.51 675.23 50394.88 88888.00 2024-03-12 13:09:24.905 072 16699.48 675.28 50394.91 88888.00 2024-03-12 13:09:25.405 072 16699.46 675.35 50394.92 88888.00 2024-03-12 13:09:25.905 072 16699.46 675.38 50394.97 88888.00 2024-03-12 13:09:26.405 072 16699.46 675.45 50394.94 88888.00 2024-03-12 13:09:26.905 072 16699.46 675.47 50394.88 88888.00 2024-03-12 13:09:27.405 072 16699.44 675.47 50394.94 88888.00 2024-03-12 13:09:27.905 072 16699.43 675.48 50394.91 88888.00 2024-03-12 13:09:28.405 072 16699.38 675.51 50394.93 88888.00 2024-03-12 13:09:28.905 072 16699.38 675.53 50394.90 88888.00 2024-03-12 13:09:29.405 072 16699.32 675.57 50394.88 88888.00 2024-03-12 13:09:29.905 072 16699.32 675.52 50394.88 88888.00 2024-03-12 13:09:30.405 072 16699.35 675.54 50394.87 88888.00 2024-03-12 13:09:30.905 072 16699.34 675.59 50394.88 88888.00 2024-03-12 13:09:31.405 072 16699.31 675.59 50394.88 88888.00 2024-03-12 13:09:31.905 072 16699.32 675.61 50394.84 88888.00 2024-03-12 13:09:32.405 072 16699.35 675.67 50394.83 88888.00 2024-03-12 13:09:32.905 072 16699.36 675.64 50394.78 88888.00 2024-03-12 13:09:33.405 072 16699.29 675.59 50394.78 88888.00 2024-03-12 13:09:33.905 072 16699.29 675.58 50394.81 88888.00 2024-03-12 13:09:34.405 072 16699.26 675.57 50394.73 88888.00 2024-03-12 13:09:34.905 072 16699.22 675.56 50394.73 88888.00 2024-03-12 13:09:35.405 072 16699.17 675.59 50394.77 88888.00 2024-03-12 13:09:35.905 072 16699.16 675.62 50394.78 88888.00 2024-03-12 13:09:36.405 072 16699.14 675.61 50394.75 88888.00 2024-03-12 13:09:36.905 072 16699.17 675.66 50394.76 88888.00 2024-03-12 13:09:37.405 072 16699.16 675.62 50394.77 88888.00 2024-03-12 13:09:37.905 072 16699.17 675.61 50394.73 88888.00 2024-03-12 13:09:38.405 072 16699.14 675.61 50394.78 88888.00 2024-03-12 13:09:38.905 072 16699.07 675.57 50394.79 88888.00 2024-03-12 13:09:39.405 072 16699.09 675.53 50394.81 88888.00 2024-03-12 13:09:39.905 072 16699.10 675.58 50394.83 88888.00 2024-03-12 13:09:40.405 072 16699.04 675.56 50394.79 88888.00 2024-03-12 13:09:40.905 072 16699.02 675.56 50394.74 88888.00 2024-03-12 13:09:41.405 072 16699.05 675.54 50394.78 88888.00 2024-03-12 13:09:41.905 072 16699.02 675.49 50394.74 88888.00 2024-03-12 13:09:42.405 072 16698.94 675.42 50394.72 88888.00 2024-03-12 13:09:42.905 072 16698.96 675.40 50394.69 88888.00 2024-03-12 13:09:43.405 072 16698.95 675.38 50394.69 88888.00 2024-03-12 13:09:43.905 072 16698.96 675.34 50394.67 88888.00 2024-03-12 13:09:44.405 072 16698.95 675.38 50394.70 88888.00 2024-03-12 13:09:44.905 072 16698.94 675.39 50394.73 88888.00 2024-03-12 13:09:45.405 072 16698.90 675.41 50394.77 88888.00 2024-03-12 13:09:45.906 072 16698.86 675.32 50394.81 88888.00 2024-03-12 13:09:46.406 072 16698.87 675.31 50394.76 88888.00 2024-03-12 13:09:46.906 072 16698.85 675.34 50394.66 88888.00 2024-03-12 13:09:47.406 072 16698.84 675.34 50394.64 88888.00 2024-03-12 13:09:47.906 072 16698.84 675.27 50394.64 88888.00 2024-03-12 13:09:48.406 072 16698.86 675.24 50394.65 88888.00 2024-03-12 13:09:48.906 072 16698.83 675.23 50394.67 88888.00 2024-03-12 13:09:49.406 072 16698.76 675.24 50394.65 88888.00 2024-03-12 13:09:49.906 072 16698.74 675.25 50394.68 88888.00 2024-03-12 13:09:50.406 072 16698.74 675.30 50394.63 88888.00 2024-03-12 13:09:50.906 072 16698.76 675.28 50394.52 88888.00 2024-03-12 13:09:51.406 072 16698.73 675.32 50394.60 88888.00 2024-03-12 13:09:51.906 072 16698.73 675.33 50394.65 88888.00 2024-03-12 13:09:52.406 072 16698.72 675.31 50394.63 88888.00 2024-03-12 13:09:52.906 072 16698.69 675.28 50394.59 88888.00 2024-03-12 13:09:53.406 072 16698.63 675.33 50394.59 88888.00 2024-03-12 13:09:54.406 072 16698.60 675.41 50394.63 88888.00 2024-03-12 13:09:54.906 072 16698.61 675.45 50394.61 88888.00 2024-03-12 13:09:55.406 072 16698.60 675.42 50394.63 88888.00 2024-03-12 13:09:55.906 072 16698.58 675.40 50394.64 88888.00 2024-03-12 13:09:56.406 072 16698.54 675.41 50394.61 88888.00 2024-03-12 13:09:56.906 072 16698.52 675.40 50394.56 88888.00 2024-03-12 13:09:57.406 072 16698.51 675.38 50394.54 88888.00 2024-03-12 13:09:57.906 072 16698.46 675.40 50394.55 88888.00 2024-03-12 13:09:58.406 072 16698.47 675.43 50394.54 88888.00 2024-03-12 13:09:58.906 072 16698.49 675.51 50394.56 88888.00 2024-03-12 13:09:59.406 072 16698.52 675.52 50394.58 88888.00 2024-03-12 13:09:59.906 072 16698.58 675.51 50394.54 88888.00 2024-03-12 13:10:00.406 072 16698.56 675.56 50394.51 88888.00 2024-03-12 13:10:00.906 072 16698.52 675.51 50394.58 88888.00 2024-03-12 13:10:01.406 072 16698.55 675.52 50394.61 88888.00 2024-03-12 13:10:01.906 072 16698.51 675.53 50394.57 88888.00 2024-03-12 13:10:02.406 072 16698.50 675.50 50394.59 88888.00 2024-03-12 13:10:02.906 072 16698.54 675.48 50394.64 88888.00 2024-03-12 13:10:03.406 072 16698.55 675.51 50394.58 88888.00 2024-03-12 13:10:04.406 072 16698.48 675.50 50394.58 88888.00 2024-03-12 13:10:04.906 072 16698.48 675.50 50394.52 88888.00 2024-03-12 13:10:05.406 072 16698.49 675.49 50394.59 88888.00 2024-03-12 13:10:05.906 072 16698.50 675.49 50394.57 88888.00 2024-03-12 13:10:06.406 072 16698.55 675.48 50394.54 88888.00 2024-03-12 13:10:06.906 072 16698.57 675.49 50394.52 88888.00 2024-03-12 13:10:07.406 072 16698.54 675.47 50394.52 88888.00 2024-03-12 13:10:07.906 072 16698.54 675.47 50394.51 88888.00 2024-03-12 13:10:08.406 072 16698.55 675.47 50394.47 88888.00 2024-03-12 13:10:08.906 072 16698.54 675.48 50394.51 88888.00 2024-03-12 13:10:09.406 072 16698.56 675.43 50394.52 88888.00 2024-03-12 13:10:09.906 072 16698.54 675.38 50394.52 88888.00 2024-03-12 13:10:10.406 072 16698.50 675.36 50394.54 88888.00 2024-03-12 13:10:10.906 072 16698.51 675.32 50394.47 88888.00 2024-03-12 13:10:11.406 072 16698.56 675.31 50394.47 88888.00 2024-03-12 13:10:11.906 072 16698.60 675.32 50394.49 88888.00 2024-03-12 13:10:12.406 072 16698.59 675.27 50394.51 88888.00 2024-03-12 13:10:12.906 072 16698.57 675.22 50394.55 88888.00 2024-03-12 13:10:13.406 072 16698.60 675.25 50394.50 88888.00 2024-03-12 13:10:14.407 072 16698.60 675.19 50394.59 88888.00 2024-03-12 13:10:14.907 072 16698.64 675.21 50394.51 88888.00 2024-03-12 13:10:15.407 072 16698.63 675.26 50394.48 88888.00 2024-03-12 13:10:15.907 072 16698.66 675.23 50394.49 88888.00 2024-03-12 13:10:16.407 072 16698.61 675.25 50394.47 88888.00 2024-03-12 13:10:16.907 072 16698.61 675.25 50394.42 88888.00 2024-03-12 13:10:17.407 072 16698.60 675.18 50394.45 88888.00 2024-03-12 13:10:17.907 072 16698.56 675.12 50394.43 88888.00 2024-03-12 13:10:18.407 072 16698.56 675.16 50394.41 88888.00 2024-03-12 13:10:18.907 072 16698.59 675.16 50394.41 88888.00 2024-03-12 13:10:19.407 072 16698.58 675.14 50394.37 88888.00 2024-03-12 13:10:19.907 072 16698.52 675.14 50394.35 88888.00 2024-03-12 13:10:20.407 072 16698.54 675.14 50394.35 88888.00 2024-03-12 13:10:20.907 072 16698.50 675.15 50394.37 88888.00 2024-03-12 13:10:21.407 072 16698.50 675.22 50394.38 88888.00 2024-03-12 13:10:21.907 072 16698.55 675.19 50394.37 88888.00 2024-03-12 13:10:22.407 072 16698.56 675.17 50394.38 88888.00 2024-03-12 13:10:22.907 072 16698.55 675.22 50394.38 88888.00 2024-03-12 13:10:23.407 072 16698.55 675.26 50394.42 88888.00 2024-03-12 13:10:24.407 072 16698.57 675.25 50394.56 88888.00 2024-03-12 13:10:24.907 072 16698.55 675.30 50394.52 88888.00 2024-03-12 13:10:25.407 072 16698.50 675.31 50394.45 88888.00 2024-03-12 13:10:25.907 072 16698.44 675.25 50394.40 88888.00 2024-03-12 13:10:26.407 072 16698.43 675.24 50394.42 88888.00 2024-03-12 13:10:26.907 072 16698.40 675.27 50394.49 88888.00 2024-03-12 13:10:27.407 072 16698.39 675.38 50394.48 88888.00 2024-03-12 13:10:27.907 072 16698.39 675.43 50394.41 88888.00 2024-03-12 13:10:28.407 072 16698.39 675.42 50394.40 88888.00 2024-03-12 13:10:28.907 072 16698.37 675.43 50394.40 88888.00 2024-03-12 13:10:29.407 072 16698.33 675.49 50394.42 88888.00 2024-03-12 13:10:29.907 072 16698.33 675.50 50394.42 88888.00 2024-03-12 13:10:30.407 072 16698.30 675.51 50394.38 88888.00 2024-03-12 13:10:30.907 072 16698.26 675.54 50394.35 88888.00 2024-03-12 13:10:31.407 072 16698.30 675.61 50394.35 88888.00 2024-03-12 13:10:31.907 072 16698.25 675.60 50394.35 88888.00 2024-03-12 13:10:32.407 072 16698.24 675.54 50394.36 88888.00 2024-03-12 13:10:32.907 072 16698.28 675.57 50394.29 88888.00 2024-03-12 13:10:33.407 072 16698.22 675.54 50394.29 88888.00 2024-03-12 13:10:33.907 072 16698.21 675.53 50394.37 88888.00 2024-03-12 13:10:34.407 072 16698.19 675.56 50394.38 88888.00 2024-03-12 13:10:34.907 072 16698.20 675.59 50394.35 88888.00 2024-03-12 13:10:35.407 072 16698.22 675.58 50394.33 88888.00 2024-03-12 13:10:35.907 072 16698.22 675.58 50394.35 88888.00 2024-03-12 13:10:36.407 072 16698.20 675.57 50394.35 88888.00 2024-03-12 13:10:36.907 072 16698.19 675.54 50394.36 88888.00 2024-03-12 13:10:37.407 072 16698.21 675.60 50394.36 88888.00 2024-03-12 13:10:37.907 072 16698.19 675.62 50394.36 88888.00 2024-03-12 13:10:38.407 072 16698.15 675.56 50394.36 88888.00 2024-03-12 13:10:38.907 072 16698.12 675.57 50394.45 88888.00 2024-03-12 13:10:39.408 072 16698.08 675.47 50394.46 88888.00 2024-03-12 13:10:39.908 072 16698.08 675.41 50394.46 88888.00 2024-03-12 13:10:40.408 072 16698.07 675.42 50394.45 88888.00 2024-03-12 13:10:40.908 072 16698.08 675.42 50394.41 88888.00 2024-03-12 13:10:41.408 072 16698.05 675.36 50394.39 88888.00 2024-03-12 13:10:41.908 072 16698.03 675.31 50394.43 88888.00 2024-03-12 13:10:42.408 072 16698.06 675.27 50394.43 88888.00 2024-03-12 13:10:42.908 072 16698.10 675.30 50394.39 88888.00 2024-03-12 13:10:43.408 072 16698.11 675.32 50394.35 88888.00 2024-03-12 13:10:44.408 072 16698.13 675.22 50394.33 88888.00 2024-03-12 13:10:44.908 072 16698.12 675.23 50394.24 88888.00 2024-03-12 13:10:45.408 072 16698.11 675.24 50394.18 88888.00 2024-03-12 13:10:45.908 072 16698.10 675.18 50394.23 88888.00 2024-03-12 13:10:46.408 072 16698.06 675.10 50394.27 88888.00 2024-03-12 13:10:46.908 072 16698.05 675.04 50394.33 88888.00 2024-03-12 13:10:47.408 072 16698.07 675.00 50394.36 88888.00 2024-03-12 13:10:47.908 072 16698.10 674.99 50394.31 88888.00 2024-03-12 13:10:48.408 072 16698.17 674.99 50394.29 88888.00 2024-03-12 13:10:48.908 072 16698.14 674.97 50394.33 88888.00 2024-03-12 13:10:49.408 072 16698.14 674.90 50394.30 88888.00 2024-03-12 13:10:49.908 072 16698.22 674.89 50394.28 88888.00 2024-03-12 13:10:50.408 072 16698.25 674.92 50394.22 88888.00 2024-03-12 13:10:50.908 072 16698.26 674.91 50394.20 88888.00 2024-03-12 13:10:51.408 072 16698.25 674.89 50394.19 88888.00 2024-03-12 13:10:51.908 072 16698.28 674.84 50394.17 88888.00 2024-03-12 13:10:52.408 072 16698.29 674.79 50394.20 88888.00 2024-03-12 13:10:52.908 072 16698.30 674.83 50394.26 88888.00 2024-03-12 13:10:53.408 072 16698.31 674.86 50394.21 88888.00 2024-03-12 13:10:54.408 072 16698.34 674.82 50394.20 88888.00 2024-03-12 13:10:54.908 072 16698.33 674.79 50394.15 88888.00 2024-03-12 13:10:55.408 072 16698.37 674.77 50394.15 88888.00 2024-03-12 13:10:55.908 072 16698.41 674.81 50394.22 88888.00 2024-03-12 13:10:56.408 072 16698.42 674.81 50394.29 88888.00 2024-03-12 13:10:56.908 072 16698.51 674.83 50394.26 88888.00 2024-03-12 13:10:57.408 072 16698.54 674.83 50394.26 88888.00 2024-03-12 13:10:57.908 072 16698.57 674.84 50394.24 88888.00 2024-03-12 13:10:58.408 072 16698.56 674.89 50394.23 88888.00 2024-03-12 13:10:58.908 072 16698.59 674.92 50394.29 88888.00 2024-03-12 13:10:59.408 072 16698.65 674.89 50394.26 88888.00 2024-03-12 13:10:59.908 072 16698.64 674.92 50394.26 88888.00 2024-03-12 13:11:00.408 072 16698.65 674.88 50394.29 88888.00 2024-03-12 13:11:00.908 072 16698.67 674.93 50394.29 88888.00 2024-03-12 13:11:01.408 072 16698.67 674.92 50394.21 88888.00 2024-03-12 13:11:01.908 072 16698.73 674.92 50394.19 88888.00 2024-03-12 13:11:02.408 072 16698.76 674.97 50394.17 88888.00 2024-03-12 13:11:02.908 072 16698.65 674.99 50394.22 88888.00 2024-03-12 13:11:03.408 072 16698.58 674.99 50394.24 88888.00 2024-03-12 13:11:04.408 072 16698.65 674.98 50394.27 88888.00 2024-03-12 13:11:04.908 072 16698.69 674.98 50394.19 88888.00 2024-03-12 13:11:05.408 072 16698.72 674.92 50394.15 88888.00 2024-03-12 13:11:05.908 072 16698.73 674.93 50394.23 88888.00 2024-03-12 13:11:06.408 072 16698.72 674.90 50394.26 88888.00 2024-03-12 13:11:06.908 072 16698.69 674.89 50394.22 88888.00 2024-03-12 13:11:07.408 072 16698.70 674.93 50394.15 88888.00 2024-03-12 13:11:07.908 072 16698.78 674.92 50394.09 88888.00 2024-03-12 13:11:08.408 072 16698.78 674.90 50394.10 88888.00 2024-03-12 13:11:08.908 072 16698.77 674.84 50394.12 88888.00 2024-03-12 13:11:09.409 072 16698.74 674.83 50394.21 88888.00 2024-03-12 13:11:09.909 072 16698.69 674.77 50394.26 88888.00 2024-03-12 13:11:10.409 072 16698.69 674.75 50394.23 88888.00 2024-03-12 13:11:10.909 072 16698.73 674.81 50394.20 88888.00 2024-03-12 13:11:11.409 072 16698.74 674.80 50394.17 88888.00 2024-03-12 13:11:11.909 072 16698.75 674.75 50394.13 88888.00 2024-03-12 13:11:12.409 072 16698.76 674.75 50394.11 88888.00 2024-03-12 13:11:12.909 072 16698.83 674.71 50394.10 88888.00 2024-03-12 13:11:13.409 072 16698.86 674.69 50394.11 88888.00 2024-03-12 13:11:13.909 072 16698.87 674.67 50394.13 88888.00 2024-03-12 13:11:14.409 072 16698.81 674.65 50394.14 88888.00 2024-03-12 13:11:14.909 072 16698.75 674.64 50394.13 88888.00 2024-03-12 13:11:15.409 072 16698.75 674.66 50394.11 88888.00 2024-03-12 13:11:15.909 072 16698.75 674.63 50394.14 88888.00 2024-03-12 13:11:16.409 072 16698.74 674.58 50394.06 88888.00 2024-03-12 13:11:16.909 072 16698.74 674.58 50394.08 88888.00 2024-03-12 13:11:17.409 072 16698.79 674.57 50394.09 88888.00 2024-03-12 13:11:17.909 072 16698.78 674.57 50394.05 88888.00 2024-03-12 13:11:18.409 072 16698.82 674.55 50394.08 88888.00 2024-03-12 13:11:18.909 072 16698.84 674.54 50394.09 88888.00 2024-03-12 13:11:19.409 072 16698.81 674.54 50394.12 88888.00 2024-03-12 13:11:19.909 072 16698.75 674.45 50394.17 88888.00 2024-03-12 13:11:20.409 072 16698.68 674.42 50394.09 88888.00 2024-03-12 13:11:20.909 072 16698.68 674.45 50394.03 88888.00 2024-03-12 13:11:21.409 072 16698.75 674.43 50394.04 88888.00 2024-03-12 13:11:21.909 072 16698.76 674.38 50394.08 88888.00 2024-03-12 13:11:22.409 072 16698.69 674.35 50394.08 88888.00 2024-03-12 13:11:22.909 072 16698.69 674.32 50394.09 88888.00 2024-03-12 13:11:23.409 072 16698.69 674.35 50394.10 88888.00 2024-03-12 13:11:23.909 072 16698.69 674.31 50394.11 88888.00 2024-03-12 13:11:24.409 072 16698.68 674.34 50394.18 88888.00 2024-03-12 13:11:24.909 072 16698.67 674.26 50394.17 88888.00 2024-03-12 13:11:25.409 072 16698.74 674.23 50394.17 88888.00 2024-03-12 13:11:25.909 072 16698.75 674.25 50394.20 88888.00 2024-03-12 13:11:26.409 072 16698.70 674.23 50394.19 88888.00 2024-03-12 13:11:26.909 072 16698.66 674.21 50394.15 88888.00 2024-03-12 13:11:27.409 072 16698.65 674.19 50394.09 88888.00 2024-03-12 13:11:27.909 072 16698.61 674.22 50394.10 88888.00 2024-03-12 13:11:28.409 072 16698.63 674.23 50394.09 88888.00 2024-03-12 13:11:28.909 072 16698.64 674.17 50394.09 88888.00 2024-03-12 13:11:29.409 072 16698.64 674.11 50394.11 88888.00 2024-03-12 13:11:29.909 072 16698.64 674.11 50394.12 88888.00 2024-03-12 13:11:30.409 072 16698.64 674.09 50394.10 88888.00 2024-03-12 13:11:30.909 072 16698.61 674.11 50394.11 88888.00 2024-03-12 13:11:31.409 072 16698.67 674.09 50394.12 88888.00 2024-03-12 13:11:31.909 072 16698.69 674.04 50394.11 88888.00 2024-03-12 13:11:32.409 072 16698.76 674.05 50394.12 88888.00 2024-03-12 13:11:32.909 072 16698.78 674.04 50394.14 88888.00 2024-03-12 13:11:33.409 072 16698.75 674.00 50394.15 88888.00 2024-03-12 13:11:33.909 072 16698.66 674.01 50394.13 88888.00 2024-03-12 13:11:34.409 072 16698.66 674.02 50394.15 88888.00 2024-03-12 13:11:34.909 072 16698.68 674.03 50394.12 88888.00 2024-03-12 13:11:35.409 072 16698.72 674.04 50394.08 88888.00 2024-03-12 13:11:35.909 072 16698.77 674.00 50394.10 88888.00 2024-03-12 13:11:36.409 072 16698.78 673.94 50394.06 88888.00 2024-03-12 13:11:36.909 072 16698.84 673.94 50394.08 88888.00 2024-03-12 13:11:37.409 072 16698.85 673.92 50394.08 88888.00 2024-03-12 13:11:37.909 072 16698.84 673.95 50394.12 88888.00 2024-03-12 13:11:38.409 072 16698.78 673.92 50394.12 88888.00 2024-03-12 13:11:38.909 072 16698.86 673.90 50394.13 88888.00 2024-03-12 13:11:39.410 072 16698.87 673.88 50394.06 88888.00 2024-03-12 13:11:39.910 072 16698.82 673.83 50394.06 88888.00 2024-03-12 13:11:40.410 072 16698.82 673.79 50394.11 88888.00 2024-03-12 13:11:40.910 072 16698.84 673.74 50394.12 88888.00 2024-03-12 13:11:41.410 072 16698.85 673.74 50394.17 88888.00 2024-03-12 13:11:41.910 072 16698.88 673.73 50394.17 88888.00 2024-03-12 13:11:42.410 072 16698.90 673.69 50394.18 88888.00 2024-03-12 13:11:42.910 072 16698.90 673.69 50394.15 88888.00 2024-03-12 13:11:43.410 072 16698.95 673.67 50394.13 88888.00 2024-03-12 13:11:43.910 072 16698.96 673.65 50394.14 88888.00 2024-03-12 13:11:44.410 072 16698.98 673.61 50394.15 88888.00 2024-03-12 13:11:44.910 072 16699.04 673.57 50394.14 88888.00 2024-03-12 13:11:45.410 072 16699.01 673.57 50394.12 88888.00 2024-03-12 13:11:45.910 072 16699.07 673.55 50394.10 88888.00 2024-03-12 13:11:46.410 072 16699.17 673.56 50394.08 88888.00 2024-03-12 13:11:46.910 072 16699.14 673.53 50394.10 88888.00 2024-03-12 13:11:47.410 072 16699.13 673.51 50394.13 88888.00 2024-03-12 13:11:47.910 072 16699.11 673.43 50394.10 88888.00 2024-03-12 13:11:48.410 072 16699.14 673.42 50394.14 88888.00 2024-03-12 13:11:48.910 072 16699.17 673.41 50394.15 88888.00 2024-03-12 13:11:49.410 072 16699.17 673.35 50394.15 88888.00 2024-03-12 13:11:49.910 072 16699.22 673.29 50394.17 88888.00 2024-03-12 13:11:50.410 072 16699.23 673.29 50394.17 88888.00 2024-03-12 13:11:50.910 072 16699.22 673.31 50394.13 88888.00 2024-03-12 13:11:51.410 072 16699.25 673.29 50394.15 88888.00 2024-03-12 13:11:51.910 072 16699.26 673.24 50394.11 88888.00 2024-03-12 13:11:52.410 072 16699.29 673.24 50394.06 88888.00 2024-03-12 13:11:52.910 072 16699.28 673.24 50394.08 88888.00 2024-03-12 13:11:53.410 072 16699.22 673.12 50394.06 88888.00 2024-03-12 13:11:53.910 072 16699.22 673.06 50394.06 88888.00 2024-03-12 13:11:54.410 072 16699.21 673.05 50394.08 88888.00 2024-03-12 13:11:54.910 072 16699.26 673.06 50394.08 88888.00 2024-03-12 13:11:55.410 072 16699.35 672.97 50394.06 88888.00 2024-03-12 13:11:55.910 072 16699.37 672.93 50394.04 88888.00 2024-03-12 13:11:56.410 072 16699.31 672.97 50394.03 88888.00 2024-03-12 13:11:56.910 072 16699.30 672.90 50394.02 88888.00 2024-03-12 13:11:57.410 072 16699.29 672.81 50394.01 88888.00 2024-03-12 13:11:57.910 072 16699.29 672.78 50394.02 88888.00 2024-03-12 13:11:58.410 072 16699.30 672.74 50393.99 88888.00 2024-03-12 13:11:58.910 072 16699.30 672.71 50393.96 88888.00 2024-03-12 13:11:59.410 072 16699.35 672.66 50394.04 88888.00 2024-03-12 13:11:59.910 072 16699.41 672.60 50394.03 88888.00 2024-03-12 13:12:00.410 072 16699.40 672.56 50393.99 88888.00 2024-03-12 13:12:00.910 072 16699.40 672.48 50394.01 88888.00 2024-03-12 13:12:01.410 072 16699.36 672.45 50393.99 88888.00 2024-03-12 13:12:01.910 072 16699.35 672.44 50393.96 88888.00 2024-03-12 13:12:02.410 072 16699.37 672.39 50393.97 88888.00 2024-03-12 13:12:02.910 072 16699.41 672.36 50393.95 88888.00 2024-03-12 13:12:03.410 072 16699.39 672.30 50393.96 88888.00 2024-03-12 13:12:03.910 072 16699.40 672.29 50393.96 88888.00 2024-03-12 13:12:04.411 072 16699.41 672.27 50393.99 88888.00 2024-03-12 13:12:04.911 072 16699.41 672.26 50393.97 88888.00 2024-03-12 13:12:05.911 072 16699.43 672.21 50393.90 88888.00 2024-03-12 13:12:06.411 072 16699.44 672.17 50393.85 88888.00 2024-03-12 13:12:06.911 072 16699.46 672.10 50393.91 88888.00 2024-03-12 13:12:07.411 072 16699.43 672.12 50393.96 88888.00 2024-03-12 13:12:07.911 072 16699.44 672.13 50394.00 88888.00 2024-03-12 13:12:08.411 072 16699.41 672.10 50393.97 88888.00 2024-03-12 13:12:08.911 072 16699.43 672.01 50393.95 88888.00 2024-03-12 13:12:09.411 072 16699.46 672.03 50393.99 88888.00 2024-03-12 13:12:09.911 072 16699.47 672.03 50393.97 88888.00 2024-03-12 13:12:10.411 072 16699.47 672.02 50393.94 88888.00 2024-03-12 13:12:10.911 072 16699.43 672.03 50393.96 88888.00 2024-03-12 13:12:11.411 072 16699.51 672.00 50394.00 88888.00 2024-03-12 13:12:11.911 072 16699.49 672.02 50394.01 88888.00 2024-03-12 13:12:12.411 072 16699.51 671.99 50393.97 88888.00 2024-03-12 13:12:12.911 072 16699.46 671.92 50393.90 88888.00 2024-03-12 13:12:13.411 072 16699.38 671.94 50393.93 88888.00 2024-03-12 13:12:13.911 072 16699.34 671.95 50393.96 88888.00 2024-03-12 13:12:14.411 072 16699.36 671.95 50393.97 88888.00 2024-03-12 13:12:14.911 072 16699.37 671.92 50393.99 88888.00 2024-03-12 13:12:15.911 072 16699.36 671.86 50393.99 88888.00 2024-03-12 13:12:16.411 072 16699.37 671.88 50393.95 88888.00 2024-03-12 13:12:16.911 072 16699.37 671.91 50393.91 88888.00 2024-03-12 13:12:17.411 072 16699.36 671.90 50393.85 88888.00 2024-03-12 13:12:17.911 072 16699.40 671.92 50393.92 88888.00 2024-03-12 13:12:18.411 072 16699.40 671.88 50393.94 88888.00 2024-03-12 13:12:18.911 072 16699.32 671.85 50393.91 88888.00 2024-03-12 13:12:19.411 072 16699.35 671.90 50393.91 88888.00 2024-03-12 13:12:19.911 072 16699.34 671.84 50393.96 88888.00 2024-03-12 13:12:20.411 072 16699.28 671.84 50393.99 88888.00 2024-03-12 13:12:20.911 072 16699.26 671.82 50393.99 88888.00 2024-03-12 13:12:21.411 072 16699.28 671.82 50393.97 88888.00 2024-03-12 13:12:21.911 072 16699.27 671.81 50393.95 88888.00 2024-03-12 13:12:22.411 072 16699.27 671.78 50393.92 88888.00 2024-03-12 13:12:22.911 072 16699.32 671.79 50393.97 88888.00 2024-03-12 13:12:23.911 072 16699.25 671.69 50393.99 88888.00 2024-03-12 13:12:24.411 072 16699.23 671.67 50393.96 88888.00 2024-03-12 13:12:24.911 072 16699.14 671.66 50393.95 88888.00 2024-03-12 13:12:25.411 072 16699.12 671.61 50393.99 88888.00 2024-03-12 13:12:25.911 072 16699.13 671.60 50393.97 88888.00 2024-03-12 13:12:26.411 072 16699.16 671.59 50393.93 88888.00 2024-03-12 13:12:26.911 072 16699.13 671.58 50393.86 88888.00 2024-03-12 13:12:27.411 072 16699.11 671.53 50393.84 88888.00 2024-03-12 13:12:27.911 072 16699.09 671.48 50393.85 88888.00 2024-03-12 13:12:28.411 072 16699.09 671.55 50393.91 88888.00 2024-03-12 13:12:28.911 072 16699.09 671.52 50393.82 88888.00 2024-03-12 13:12:29.411 072 16699.12 671.49 50393.81 88888.00 2024-03-12 13:12:29.911 072 16699.11 671.47 50393.82 88888.00 2024-03-12 13:12:30.411 072 16699.05 671.47 50393.82 88888.00 2024-03-12 13:12:30.911 072 16699.00 671.43 50393.87 88888.00 2024-03-12 13:12:31.411 072 16698.96 671.40 50393.84 88888.00 2024-03-12 13:12:31.911 072 16698.98 671.40 50393.85 88888.00 2024-03-12 13:12:32.411 072 16698.98 671.40 50393.85 88888.00 2024-03-12 13:12:32.911 072 16698.95 671.36 50393.80 88888.00 2024-03-12 13:12:33.411 072 16698.99 671.33 50393.89 88888.00 2024-03-12 13:12:33.912 072 16698.98 671.26 50393.92 88888.00 2024-03-12 13:12:34.412 072 16698.96 671.25 50393.90 88888.00 2024-03-12 13:12:34.912 072 16698.96 671.23 50393.87 88888.00 2024-03-12 13:12:35.412 072 16698.96 671.17 50393.82 88888.00 2024-03-12 13:12:35.912 072 16698.96 671.15 50393.76 88888.00 2024-03-12 13:12:36.412 072 16699.00 671.09 50393.78 88888.00 2024-03-12 13:12:36.912 072 16698.99 671.06 50393.76 88888.00 2024-03-12 13:12:37.412 072 16698.96 670.99 50393.77 88888.00 2024-03-12 13:12:37.912 072 16698.96 670.95 50393.78 88888.00 2024-03-12 13:12:38.412 072 16698.95 670.89 50393.78 88888.00 2024-03-12 13:12:38.912 072 16698.93 670.82 50393.82 88888.00 2024-03-12 13:12:39.412 072 16698.96 670.82 50393.86 88888.00 2024-03-12 13:12:39.912 072 16698.92 670.81 50393.87 88888.00 2024-03-12 13:12:40.412 072 16698.96 670.80 50393.83 88888.00 2024-03-12 13:12:40.912 072 16698.99 670.73 50393.84 88888.00 2024-03-12 13:12:41.412 072 16698.96 670.73 50393.82 88888.00 2024-03-12 13:12:41.912 072 16699.00 670.74 50393.76 88888.00 2024-03-12 13:12:42.412 072 16699.03 670.69 50393.78 88888.00 2024-03-12 13:12:42.912 072 16699.05 670.66 50393.78 88888.00 2024-03-12 13:12:43.412 072 16699.05 670.65 50393.80 88888.00 2024-03-12 13:12:43.912 072 16699.05 670.60 50393.77 88888.00 2024-03-12 13:12:44.412 072 16699.04 670.55 50393.78 88888.00 2024-03-12 13:12:44.912 072 16699.04 670.57 50393.73 88888.00 2024-03-12 13:12:45.412 072 16699.03 670.55 50393.73 88888.00 2024-03-12 13:12:45.912 072 16699.05 670.54 50393.73 88888.00 2024-03-12 13:12:46.412 072 16699.09 670.55 50393.85 88888.00 2024-03-12 13:12:46.912 072 16699.09 670.56 50393.84 88888.00 2024-03-12 13:12:47.412 072 16699.11 670.61 50393.80 88888.00 2024-03-12 13:12:47.912 072 16699.09 670.64 50393.78 88888.00 2024-03-12 13:12:48.412 072 16699.08 670.61 50393.81 88888.00 2024-03-12 13:12:48.912 072 16699.16 670.61 50393.81 88888.00 2024-03-12 13:12:49.412 072 16699.21 670.65 50393.74 88888.00 2024-03-12 13:12:49.912 072 16699.18 670.63 50393.71 88888.00 2024-03-12 13:12:50.412 072 16699.19 670.63 50393.69 88888.00 2024-03-12 13:12:50.912 072 16699.14 670.62 50393.73 88888.00 2024-03-12 13:12:51.412 072 16699.13 670.57 50393.75 88888.00 2024-03-12 13:12:51.912 072 16699.11 670.57 50393.74 88888.00 2024-03-12 13:12:52.412 072 16699.07 670.60 50393.74 88888.00 2024-03-12 13:12:52.912 072 16699.05 670.64 50393.76 88888.00 2024-03-12 13:12:53.412 072 16699.10 670.68 50393.75 88888.00 2024-03-12 13:12:53.912 072 16699.08 670.69 50393.78 88888.00 2024-03-12 13:12:54.412 072 16699.11 670.73 50393.77 88888.00 2024-03-12 13:12:54.912 072 16699.11 670.69 50393.78 88888.00 2024-03-12 13:12:55.412 072 16699.14 670.66 50393.84 88888.00 2024-03-12 13:12:55.912 072 16699.13 670.69 50393.84 88888.00 2024-03-12 13:12:56.412 072 16699.10 670.77 50393.85 88888.00 2024-03-12 13:12:56.912 072 16699.10 670.77 50393.85 88888.00 2024-03-12 13:12:57.412 072 16699.09 670.72 50393.84 88888.00 2024-03-12 13:12:57.912 072 16699.03 670.68 50393.82 88888.00 2024-03-12 13:12:58.412 072 16699.02 670.71 50393.82 88888.00 2024-03-12 13:12:58.912 072 16699.00 670.78 50393.78 88888.00 2024-03-12 13:12:59.412 072 16699.01 670.73 50393.77 88888.00 2024-03-12 13:12:59.912 072 16699.02 670.69 50393.80 88888.00 2024-03-12 13:13:00.412 072 16699.00 670.71 50393.83 88888.00 2024-03-12 13:13:00.912 072 16699.00 670.73 50393.85 88888.00 2024-03-12 13:13:01.412 072 16698.99 670.71 50393.83 88888.00 2024-03-12 13:13:01.912 072 16699.02 670.75 50393.86 88888.00 2024-03-12 13:13:02.412 072 16699.02 670.82 50393.84 88888.00 2024-03-12 13:13:02.912 072 16699.01 670.86 50393.87 88888.00 2024-03-12 13:13:03.412 072 16699.05 670.83 50393.91 88888.00 2024-03-12 13:13:03.913 072 16699.08 670.82 50393.90 88888.00 2024-03-12 13:13:04.413 072 16699.04 670.80 50393.86 88888.00 2024-03-12 13:13:04.913 072 16699.03 670.80 50393.81 88888.00 2024-03-12 13:13:05.413 072 16699.04 670.81 50393.83 88888.00 2024-03-12 13:13:05.913 072 16699.07 670.84 50393.80 88888.00 2024-03-12 13:13:06.413 072 16699.05 670.82 50393.80 88888.00 2024-03-12 13:13:06.913 072 16699.08 670.79 50393.83 88888.00 2024-03-12 13:13:07.413 072 16699.12 670.77 50393.84 88888.00 2024-03-12 13:13:07.913 072 16699.14 670.79 50393.85 88888.00 2024-03-12 13:13:08.413 072 16699.14 670.83 50393.85 88888.00 2024-03-12 13:13:08.913 072 16699.18 670.79 50393.87 88888.00 2024-03-12 13:13:09.413 072 16699.23 670.73 50393.92 88888.00 2024-03-12 13:13:09.913 072 16699.25 670.72 50393.92 88888.00 2024-03-12 13:13:10.413 072 16699.21 670.73 50393.90 88888.00 2024-03-12 13:13:10.913 072 16699.22 670.72 50393.91 88888.00 2024-03-12 13:13:11.413 072 16699.22 670.72 50393.95 88888.00 2024-03-12 13:13:11.913 072 16699.25 670.73 50393.91 88888.00 2024-03-12 13:13:12.413 072 16699.26 670.69 50393.90 88888.00 2024-03-12 13:13:12.913 072 16699.31 670.66 50393.90 88888.00 2024-03-12 13:13:13.413 072 16699.35 670.60 50393.87 88888.00 2024-03-12 13:13:13.913 072 16699.37 670.62 50393.86 88888.00 2024-03-12 13:13:14.413 072 16699.32 670.63 50393.86 88888.00 2024-03-12 13:13:14.913 072 16699.36 670.61 50393.87 88888.00 2024-03-12 13:13:15.413 072 16699.40 670.57 50393.83 88888.00 2024-03-12 13:13:15.913 072 16699.41 670.56 50393.89 88888.00 2024-03-12 13:13:16.413 072 16699.44 670.64 50393.84 88888.00 2024-03-12 13:13:17.413 072 16699.53 670.65 50393.81 88888.00 2024-03-12 13:13:17.913 072 16699.48 670.62 50393.80 88888.00 2024-03-12 13:13:18.413 072 16699.47 670.58 50393.89 88888.00 2024-03-12 13:13:18.913 072 16699.52 670.54 50393.93 88888.00 2024-03-12 13:13:19.413 072 16699.54 670.57 50393.96 88888.00 2024-03-12 13:13:19.913 072 16699.51 670.64 50393.97 88888.00 2024-03-12 13:13:20.413 072 16699.54 670.64 50393.96 88888.00 2024-03-12 13:13:20.913 072 16699.53 670.64 50393.93 88888.00 2024-03-12 13:13:21.413 072 16699.54 670.62 50393.93 88888.00 2024-03-12 13:13:21.913 072 16699.52 670.61 50393.90 88888.00 2024-03-12 13:13:22.413 072 16699.49 670.62 50393.93 88888.00 2024-03-12 13:13:22.913 072 16699.49 670.69 50393.99 88888.00 2024-03-12 13:13:23.413 072 16699.52 670.72 50394.00 88888.00 2024-03-12 13:13:23.913 072 16699.56 670.72 50393.95 88888.00 2024-03-12 13:13:24.413 072 16699.53 670.73 50393.95 88888.00 2024-03-12 13:13:24.913 072 16699.52 670.73 50393.93 88888.00 2024-03-12 13:13:25.413 072 16699.53 670.71 50393.90 88888.00 2024-03-12 13:13:25.913 072 16699.54 670.68 50393.89 88888.00 2024-03-12 13:13:26.413 072 16699.54 670.69 50393.81 88888.00 2024-03-12 13:13:27.413 072 16699.53 670.71 50393.91 88888.00 2024-03-12 13:13:27.913 072 16699.54 670.72 50393.85 88888.00 2024-03-12 13:13:28.404 072 16699.55 670.70 50393.85 88888.00 2024-03-12 13:13:28.904 072 16699.52 670.71 50393.87 88888.00 2024-03-12 13:13:29.404 072 16699.45 670.65 50393.92 88888.00 2024-03-12 13:13:29.904 072 16699.41 670.66 50393.91 88888.00 2024-03-12 13:13:30.404 072 16699.43 670.69 50393.90 88888.00 2024-03-12 13:13:30.904 072 16699.45 670.65 50393.76 88888.00 2024-03-12 13:13:31.404 072 16699.39 670.68 50393.64 88888.00 2024-03-12 13:13:31.904 072 16699.39 670.64 50393.76 88888.00 2024-03-12 13:13:32.404 072 16699.39 670.58 50393.89 88888.00 2024-03-12 13:13:32.904 072 16699.44 670.55 50393.91 88888.00 2024-03-12 13:13:33.404 072 16699.44 670.53 50393.95 88888.00 2024-03-12 13:13:33.904 072 16699.41 670.57 50393.97 88888.00 2024-03-12 13:13:34.404 072 16699.44 670.62 50393.84 88888.00 2024-03-12 13:13:34.904 072 16699.46 670.55 50393.81 88888.00 2024-03-12 13:13:35.404 072 16699.44 670.54 50393.86 88888.00 2024-03-12 13:13:35.904 072 16699.45 670.52 50393.93 88888.00 2024-03-12 13:13:36.404 072 16699.47 670.49 50393.99 88888.00 2024-03-12 13:13:37.404 072 16699.58 670.44 50393.92 88888.00 2024-03-12 13:13:37.904 072 16699.60 670.44 50393.90 88888.00 2024-03-12 13:13:38.404 072 16699.57 670.39 50393.90 88888.00 2024-03-12 13:13:38.904 072 16699.60 670.45 50393.91 88888.00 2024-03-12 13:13:39.404 072 16699.58 670.47 50393.90 88888.00 2024-03-12 13:13:39.904 072 16699.64 670.44 50393.91 88888.00 2024-03-12 13:13:40.404 072 16699.71 670.36 50393.89 88888.00 2024-03-12 13:13:40.904 072 16699.71 670.31 50393.89 88888.00 2024-03-12 13:13:41.404 072 16699.73 670.31 50393.86 88888.00 2024-03-12 13:13:41.904 072 16699.72 670.30 50393.85 88888.00 2024-03-12 13:13:42.404 072 16699.74 670.22 50393.85 88888.00 2024-03-12 13:13:42.904 072 16699.72 670.18 50393.86 88888.00 2024-03-12 13:13:43.404 072 16699.72 670.11 50393.89 88888.00 2024-03-12 13:13:43.904 072 16699.80 670.12 50393.87 88888.00 2024-03-12 13:13:44.404 072 16699.79 670.13 50393.84 88888.00 2024-03-12 13:13:44.904 072 16699.80 670.11 50393.86 88888.00 2024-03-12 13:13:45.404 072 16699.84 670.14 50393.90 88888.00 2024-03-12 13:13:45.904 072 16699.85 670.14 50393.89 88888.00 2024-03-12 13:13:46.404 072 16699.87 670.11 50393.86 88888.00 2024-03-12 13:13:46.904 072 16699.87 670.10 50393.82 88888.00 2024-03-12 13:13:47.404 072 16699.85 670.08 50393.75 88888.00 2024-03-12 13:13:47.904 072 16699.89 670.04 50393.83 88888.00 2024-03-12 13:13:48.404 072 16699.91 670.05 50393.86 88888.00 2024-03-12 13:13:48.904 072 16699.89 670.08 50393.85 88888.00 2024-03-12 13:13:49.404 072 16699.90 670.07 50393.90 88888.00 2024-03-12 13:13:49.904 072 16699.88 670.03 50393.90 88888.00 2024-03-12 13:13:50.404 072 16699.87 670.00 50393.93 88888.00 2024-03-12 13:13:50.904 072 16699.83 670.03 50393.93 88888.00 2024-03-12 13:13:51.404 072 16699.80 670.05 50393.92 88888.00 2024-03-12 13:13:51.904 072 16699.80 670.03 50393.90 88888.00 2024-03-12 13:13:52.404 072 16699.81 670.01 50393.89 88888.00 2024-03-12 13:13:52.904 072 16699.81 669.99 50393.94 88888.00 2024-03-12 13:13:53.404 072 16699.79 670.00 50393.96 88888.00 2024-03-12 13:13:53.904 072 16699.76 670.01 50393.91 88888.00 2024-03-12 13:13:54.404 072 16699.75 669.99 50393.92 88888.00 2024-03-12 13:13:54.904 072 16699.72 670.00 50393.90 88888.00 2024-03-12 13:13:55.404 072 16699.72 670.02 50393.92 88888.00 2024-03-12 13:13:55.904 072 16699.71 669.99 50393.95 88888.00 2024-03-12 13:13:56.404 072 16699.64 670.00 50393.92 88888.00 2024-03-12 13:13:56.904 072 16699.62 670.00 50393.89 88888.00 2024-03-12 13:13:57.405 072 16699.61 669.97 50393.87 88888.00 2024-03-12 13:13:57.905 072 16699.61 669.94 50393.90 88888.00 2024-03-12 13:13:58.405 072 16699.57 669.96 50393.99 88888.00 2024-03-12 13:13:58.905 072 16699.58 669.96 50394.00 88888.00 2024-03-12 13:13:59.405 072 16699.60 669.96 50394.02 88888.00 2024-03-12 13:13:59.905 072 16699.60 669.99 50394.03 88888.00 2024-03-12 13:14:00.405 072 16699.60 669.94 50394.00 88888.00 2024-03-12 13:14:00.905 072 16699.57 669.99 50394.00 88888.00 2024-03-12 13:14:01.405 072 16699.60 670.03 50393.99 88888.00 2024-03-12 13:14:01.905 072 16699.57 670.08 50393.99 88888.00 2024-03-12 13:14:02.405 072 16699.55 670.02 50393.99 88888.00 2024-03-12 13:14:02.905 072 16699.54 670.03 50394.01 88888.00 2024-03-12 13:14:03.405 072 16699.53 670.11 50393.97 88888.00 2024-03-12 13:14:03.905 072 16699.53 670.11 50393.91 88888.00 2024-03-12 13:14:04.405 072 16699.51 670.08 50393.92 88888.00 2024-03-12 13:14:04.905 072 16699.52 670.05 50393.90 88888.00 2024-03-12 13:14:05.405 072 16699.52 670.08 50393.97 88888.00 2024-03-12 13:14:05.905 072 16699.51 670.11 50394.01 88888.00 2024-03-12 13:14:06.405 072 16699.48 670.12 50394.00 88888.00 2024-03-12 13:14:07.405 072 16699.48 670.18 50394.10 88888.00 2024-03-12 13:14:07.905 072 16699.49 670.14 50394.04 88888.00 2024-03-12 13:14:08.405 072 16699.51 670.16 50394.05 88888.00 2024-03-12 13:14:08.905 072 16699.52 670.20 50394.09 88888.00 2024-03-12 13:14:09.405 072 16699.49 670.21 50394.14 88888.00 2024-03-12 13:14:09.905 072 16699.49 670.21 50394.10 88888.00 2024-03-12 13:14:10.405 072 16699.46 670.25 50394.05 88888.00 2024-03-12 13:14:10.905 072 16699.44 670.27 50393.99 88888.00 2024-03-12 13:14:11.405 072 16699.44 670.29 50394.00 88888.00 2024-03-12 13:14:11.905 072 16699.46 670.33 50393.96 88888.00 2024-03-12 13:14:12.405 072 16699.46 670.30 50394.00 88888.00 2024-03-12 13:14:12.905 072 16699.46 670.29 50394.02 88888.00 2024-03-12 13:14:13.405 072 16699.44 670.39 50394.01 88888.00 2024-03-12 13:14:13.905 072 16699.40 670.40 50394.03 88888.00 2024-03-12 13:14:14.405 072 16699.39 670.39 50394.02 88888.00 2024-03-12 13:14:14.905 072 16699.38 670.40 50393.97 88888.00 2024-03-12 13:14:15.405 072 16699.36 670.40 50393.94 88888.00 2024-03-12 13:14:15.905 072 16699.30 670.44 50393.91 88888.00 2024-03-12 13:14:16.405 072 16699.28 670.46 50393.91 88888.00 2024-03-12 13:14:16.905 072 16699.23 670.44 50393.94 88888.00 2024-03-12 13:14:17.405 072 16699.21 670.40 50393.92 88888.00 2024-03-12 13:14:17.905 072 16699.21 670.39 50394.00 88888.00 2024-03-12 13:14:18.405 072 16699.21 670.44 50394.00 88888.00 2024-03-12 13:14:18.905 072 16699.19 670.44 50394.01 88888.00 2024-03-12 13:14:19.405 072 16699.19 670.47 50393.96 88888.00 2024-03-12 13:14:19.905 072 16699.13 670.48 50393.90 88888.00 2024-03-12 13:14:20.405 072 16699.10 670.54 50393.93 88888.00 2024-03-12 13:14:20.905 072 16699.08 670.57 50394.00 88888.00 2024-03-12 13:14:21.405 072 16699.04 670.60 50394.08 88888.00 2024-03-12 13:14:21.905 072 16699.01 670.61 50394.08 88888.00 2024-03-12 13:14:22.405 072 16698.96 670.62 50394.04 88888.00 2024-03-12 13:14:22.905 072 16698.91 670.62 50394.03 88888.00 2024-03-12 13:14:23.405 072 16698.86 670.64 50394.04 88888.00 2024-03-12 13:14:23.905 072 16698.83 670.68 50394.05 88888.00 2024-03-12 13:14:24.405 072 16698.84 670.65 50394.04 88888.00 2024-03-12 13:14:24.905 072 16698.81 670.63 50394.05 88888.00 2024-03-12 13:14:25.405 072 16698.82 670.61 50394.04 88888.00 2024-03-12 13:14:25.905 072 16698.83 670.60 50394.05 88888.00 2024-03-12 13:14:26.405 072 16698.81 670.64 50394.01 88888.00 2024-03-12 13:14:26.905 072 16698.79 670.64 50393.99 88888.00 2024-03-12 13:14:27.406 072 16698.72 670.66 50394.02 88888.00 2024-03-12 13:14:27.906 072 16698.67 670.66 50394.03 88888.00 2024-03-12 13:14:28.406 072 16698.67 670.58 50394.02 88888.00 2024-03-12 13:14:28.906 072 16698.69 670.56 50394.05 88888.00 2024-03-12 13:14:29.406 072 16698.69 670.58 50394.05 88888.00 2024-03-12 13:14:29.906 072 16698.66 670.58 50394.03 88888.00 2024-03-12 13:14:30.406 072 16698.64 670.64 50394.02 88888.00 2024-03-12 13:14:30.906 072 16698.60 670.65 50394.04 88888.00 2024-03-12 13:14:31.406 072 16698.58 670.65 50394.02 88888.00 2024-03-12 13:14:31.906 072 16698.58 670.62 50393.99 88888.00 2024-03-12 13:14:32.406 072 16698.55 670.60 50394.03 88888.00 2024-03-12 13:14:32.906 072 16698.55 670.61 50394.00 88888.00 2024-03-12 13:14:33.406 072 16698.54 670.64 50394.05 88888.00 2024-03-12 13:14:33.906 072 16698.51 670.65 50394.06 88888.00 2024-03-12 13:14:34.406 072 16698.52 670.58 50394.02 88888.00 2024-03-12 13:14:34.906 072 16698.51 670.55 50394.00 88888.00 2024-03-12 13:14:35.406 072 16698.50 670.55 50394.03 88888.00 2024-03-12 13:14:35.906 072 16698.52 670.57 50394.03 88888.00 2024-03-12 13:14:36.406 072 16698.52 670.58 50394.04 88888.00 2024-03-12 13:14:36.906 072 16698.54 670.54 50394.03 88888.00 2024-03-12 13:14:37.406 072 16698.50 670.51 50394.05 88888.00 2024-03-12 13:14:37.906 072 16698.50 670.48 50394.03 88888.00 2024-03-12 13:14:38.406 072 16698.51 670.51 50394.00 88888.00 2024-03-12 13:14:38.906 072 16698.49 670.53 50393.96 88888.00 2024-03-12 13:14:39.406 072 16698.47 670.48 50393.95 88888.00 2024-03-12 13:14:39.906 072 16698.56 670.46 50393.95 88888.00 2024-03-12 13:14:40.406 072 16698.55 670.47 50394.00 88888.00 2024-03-12 13:14:40.906 072 16698.51 670.51 50393.97 88888.00 2024-03-12 13:14:41.406 072 16698.50 670.49 50394.02 88888.00 2024-03-12 13:14:41.906 072 16698.49 670.48 50393.94 88888.00 2024-03-12 13:14:42.406 072 16698.49 670.52 50393.95 88888.00 2024-03-12 13:14:42.906 072 16698.48 670.55 50394.01 88888.00 2024-03-12 13:14:43.406 072 16698.51 670.55 50394.01 88888.00 2024-03-12 13:14:43.906 072 16698.49 670.54 50393.96 88888.00 2024-03-12 13:14:44.406 072 16698.47 670.58 50393.96 88888.00 2024-03-12 13:14:44.906 072 16698.48 670.64 50393.99 88888.00 2024-03-12 13:14:45.406 072 16698.49 670.62 50394.01 88888.00 2024-03-12 13:14:45.906 072 16698.51 670.57 50394.04 88888.00 2024-03-12 13:14:46.406 072 16698.50 670.53 50394.05 88888.00 2024-03-12 13:14:46.906 072 16698.48 670.58 50394.01 88888.00 2024-03-12 13:14:47.406 072 16698.51 670.62 50394.01 88888.00 2024-03-12 13:14:47.906 072 16698.52 670.63 50393.99 88888.00 2024-03-12 13:14:48.906 072 16698.47 670.60 50394.00 88888.00 2024-03-12 13:14:49.406 072 16698.46 670.60 50393.93 88888.00 2024-03-12 13:14:49.906 072 16698.49 670.61 50393.97 88888.00 2024-03-12 13:14:50.406 072 16698.48 670.61 50394.05 88888.00 2024-03-12 13:14:50.906 072 16698.46 670.65 50394.00 88888.00 2024-03-12 13:14:51.406 072 16698.46 670.64 50394.01 88888.00 2024-03-12 13:14:51.906 072 16698.43 670.65 50393.96 88888.00 2024-03-12 13:14:52.406 072 16698.47 670.66 50393.92 88888.00 2024-03-12 13:14:52.906 072 16698.48 670.73 50393.97 88888.00 2024-03-12 13:14:53.406 072 16698.44 670.74 50394.01 88888.00 2024-03-12 13:14:53.907 072 16698.42 670.82 50394.04 88888.00 2024-03-12 13:14:54.407 072 16698.42 670.83 50394.08 88888.00 2024-03-12 13:14:54.907 072 16698.43 670.81 50394.08 88888.00 2024-03-12 13:14:55.407 072 16698.39 670.84 50394.11 88888.00 2024-03-12 13:14:55.907 072 16698.37 670.89 50394.08 88888.00 2024-03-12 13:14:56.407 072 16698.34 670.87 50394.10 88888.00 2024-03-12 13:14:56.907 072 16698.30 670.90 50394.15 88888.00 2024-03-12 13:14:57.407 072 16698.31 670.97 50394.06 88888.00 2024-03-12 13:14:57.907 072 16698.29 671.04 50394.06 88888.00 2024-03-12 13:14:58.407 072 16698.28 671.05 50394.17 88888.00 2024-03-12 13:14:58.907 072 16698.31 671.01 50394.17 88888.00 2024-03-12 13:14:59.407 072 16698.29 671.01 50394.11 88888.00 2024-03-12 13:14:59.907 072 16698.24 671.01 50394.15 88888.00 2024-03-12 13:15:00.407 072 16698.22 671.04 50394.14 88888.00 2024-03-12 13:15:00.907 072 16698.22 671.09 50394.10 88888.00 2024-03-12 13:15:01.407 072 16698.24 671.14 50394.15 88888.00 2024-03-12 13:15:01.907 072 16698.22 671.20 50394.08 88888.00 2024-03-12 13:15:02.407 072 16698.19 671.16 50394.12 88888.00 2024-03-12 13:15:02.907 072 16698.19 671.15 50394.17 88888.00 2024-03-12 13:15:03.407 072 16698.20 671.16 50394.09 88888.00 2024-03-12 13:15:03.907 072 16698.20 671.14 50394.04 88888.00 2024-03-12 13:15:04.407 072 16698.20 671.14 50394.08 88888.00 2024-03-12 13:15:04.907 072 16698.19 671.17 50394.03 88888.00 2024-03-12 13:15:05.407 072 16698.13 671.14 50394.02 88888.00 2024-03-12 13:15:05.907 072 16698.14 671.15 50394.04 88888.00 2024-03-12 13:15:06.907 072 16698.14 671.21 50393.99 88888.00 2024-03-12 13:15:07.407 072 16698.16 671.24 50394.02 88888.00 2024-03-12 13:15:07.907 072 16698.15 671.24 50394.01 88888.00 2024-03-12 13:15:08.407 072 16698.12 671.25 50394.05 88888.00 2024-03-12 13:15:08.907 072 16698.08 671.25 50394.15 88888.00 2024-03-12 13:15:09.407 072 16698.10 671.18 50394.17 88888.00 2024-03-12 13:15:09.907 072 16698.05 671.16 50394.17 88888.00 2024-03-12 13:15:10.407 072 16698.04 671.16 50394.11 88888.00 2024-03-12 13:15:10.907 072 16698.04 671.14 50394.13 88888.00 2024-03-12 13:15:11.407 072 16698.05 671.13 50394.12 88888.00 2024-03-12 13:15:11.907 072 16698.05 671.13 50394.13 88888.00 2024-03-12 13:15:12.407 072 16698.12 671.17 50394.14 88888.00 2024-03-12 13:15:12.907 072 16698.10 671.20 50394.17 88888.00 2024-03-12 13:15:13.407 072 16698.13 671.17 50394.13 88888.00 2024-03-12 13:15:13.907 072 16698.15 671.15 50394.10 88888.00 2024-03-12 13:15:14.407 072 16698.19 671.08 50394.03 88888.00 2024-03-12 13:15:14.907 072 16698.17 671.08 50394.00 88888.00 2024-03-12 13:15:15.407 072 16698.13 671.06 50394.02 88888.00 2024-03-12 13:15:15.907 072 16698.14 671.01 50394.00 88888.00 2024-03-12 13:15:16.407 072 16698.15 671.05 50393.93 88888.00 2024-03-12 13:15:16.907 072 16698.20 671.00 50393.92 88888.00 2024-03-12 13:15:17.407 072 16698.21 671.00 50393.90 88888.00 2024-03-12 13:15:17.907 072 16698.17 670.98 50393.92 88888.00 2024-03-12 13:15:18.407 072 16698.19 670.98 50393.93 88888.00 2024-03-12 13:15:18.907 072 16698.21 670.89 50393.94 88888.00 2024-03-12 13:15:19.407 072 16698.17 670.89 50393.93 88888.00 2024-03-12 13:15:19.907 072 16698.26 670.84 50393.89 88888.00 2024-03-12 13:15:20.407 072 16698.30 670.80 50393.89 88888.00 2024-03-12 13:15:20.907 072 16698.28 670.77 50393.84 88888.00 2024-03-12 13:15:21.407 072 16698.24 670.72 50393.78 88888.00 2024-03-12 13:15:21.908 072 16698.24 670.68 50393.78 88888.00 2024-03-12 13:15:22.408 072 16698.22 670.64 50393.83 88888.00 2024-03-12 13:15:22.908 072 16698.25 670.66 50393.82 88888.00 2024-03-12 13:15:23.408 072 16698.30 670.68 50393.78 88888.00 2024-03-12 13:15:23.908 072 16698.31 670.65 50393.81 88888.00 2024-03-12 13:15:24.408 072 16698.28 670.63 50393.83 88888.00 2024-03-12 13:15:24.908 072 16698.31 670.57 50393.90 88888.00 2024-03-12 13:15:25.408 072 16698.34 670.56 50393.93 88888.00 2024-03-12 13:15:25.908 072 16698.35 670.55 50393.89 88888.00 2024-03-12 13:15:26.408 072 16698.39 670.49 50393.86 88888.00 2024-03-12 13:15:26.908 072 16698.40 670.48 50393.83 88888.00 2024-03-12 13:15:27.408 072 16698.38 670.51 50393.80 88888.00 2024-03-12 13:15:27.908 072 16698.42 670.45 50393.76 88888.00 2024-03-12 13:15:28.408 072 16698.46 670.45 50393.76 88888.00 2024-03-12 13:15:28.908 072 16698.44 670.47 50393.74 88888.00 2024-03-12 13:15:29.408 072 16698.43 670.49 50393.75 88888.00 2024-03-12 13:15:29.908 072 16698.47 670.44 50393.76 88888.00 2024-03-12 13:15:30.408 072 16698.48 670.44 50393.71 88888.00 2024-03-12 13:15:30.908 072 16698.54 670.39 50393.69 88888.00 2024-03-12 13:15:31.408 072 16698.56 670.37 50393.74 88888.00 2024-03-12 13:15:31.908 072 16698.52 670.37 50393.73 88888.00 2024-03-12 13:15:32.408 072 16698.56 670.40 50393.78 88888.00 2024-03-12 13:15:32.908 072 16698.56 670.37 50393.81 88888.00 2024-03-12 13:15:33.408 072 16698.57 670.38 50393.80 88888.00 2024-03-12 13:15:33.908 072 16698.61 670.42 50393.74 88888.00 2024-03-12 13:15:34.408 072 16698.64 670.46 50393.80 88888.00 2024-03-12 13:15:34.908 072 16698.67 670.38 50393.78 88888.00 2024-03-12 13:15:35.408 072 16698.70 670.34 50393.82 88888.00 2024-03-12 13:15:35.908 072 16698.69 670.39 50393.85 88888.00 2024-03-12 13:15:36.408 072 16698.69 670.43 50393.80 88888.00 2024-03-12 13:15:36.908 072 16698.72 670.42 50393.75 88888.00 2024-03-12 13:15:37.408 072 16698.74 670.38 50393.76 88888.00 2024-03-12 13:15:37.908 072 16698.77 670.42 50393.75 88888.00 2024-03-12 13:15:38.408 072 16698.82 670.43 50393.78 88888.00 2024-03-12 13:15:38.908 072 16698.78 670.42 50393.81 88888.00 2024-03-12 13:15:39.408 072 16698.78 670.43 50393.81 88888.00 2024-03-12 13:15:39.908 072 16698.81 670.44 50393.77 88888.00 2024-03-12 13:15:40.408 072 16698.83 670.45 50393.74 88888.00 2024-03-12 13:15:40.908 072 16698.82 670.45 50393.76 88888.00 2024-03-12 13:15:41.408 072 16698.83 670.44 50393.73 88888.00 2024-03-12 13:15:41.908 072 16698.83 670.39 50393.74 88888.00 2024-03-12 13:15:42.408 072 16698.86 670.42 50393.76 88888.00 2024-03-12 13:15:42.908 072 16698.87 670.40 50393.80 88888.00 2024-03-12 13:15:43.408 072 16698.93 670.39 50393.76 88888.00 2024-03-12 13:15:43.908 072 16698.91 670.34 50393.75 88888.00 2024-03-12 13:15:44.408 072 16698.94 670.30 50393.77 88888.00 2024-03-12 13:15:44.908 072 16699.00 670.31 50393.75 88888.00 2024-03-12 13:15:45.408 072 16699.01 670.35 50393.76 88888.00 2024-03-12 13:15:45.908 072 16699.03 670.35 50393.76 88888.00 2024-03-12 13:15:46.408 072 16699.07 670.30 50393.72 88888.00 2024-03-12 13:15:46.908 072 16699.04 670.31 50393.72 88888.00 2024-03-12 13:15:47.408 072 16699.05 670.29 50393.78 88888.00 2024-03-12 13:15:47.908 072 16699.07 670.29 50393.81 88888.00 2024-03-12 13:15:48.408 072 16699.10 670.26 50393.81 88888.00 2024-03-12 13:15:48.908 072 16699.11 670.21 50393.73 88888.00 2024-03-12 13:15:49.408 072 16699.14 670.27 50393.73 88888.00 2024-03-12 13:15:50.409 072 16699.23 670.23 50393.75 88888.00 2024-03-12 13:15:50.909 072 16699.19 670.25 50393.69 88888.00 2024-03-12 13:15:51.409 072 16699.14 670.20 50393.73 88888.00 2024-03-12 13:15:51.909 072 16699.12 670.14 50393.76 88888.00 2024-03-12 13:15:52.409 072 16699.18 670.12 50393.72 88888.00 2024-03-12 13:15:52.909 072 16699.19 670.10 50393.71 88888.00 2024-03-12 13:15:53.409 072 16699.19 670.10 50393.72 88888.00 2024-03-12 13:15:53.909 072 16699.18 670.09 50393.76 88888.00 2024-03-12 13:15:54.409 072 16699.21 670.03 50393.76 88888.00 2024-03-12 13:15:54.909 072 16699.20 670.04 50393.77 88888.00 2024-03-12 13:15:55.409 072 16699.18 670.01 50393.81 88888.00 2024-03-12 13:15:55.909 072 16699.22 670.01 50393.78 88888.00 2024-03-12 13:15:56.409 072 16699.19 670.05 50393.74 88888.00 2024-03-12 13:15:56.909 072 16699.16 670.05 50393.76 88888.00 2024-03-12 13:15:57.409 072 16699.14 670.05 50393.75 88888.00 2024-03-12 13:15:57.909 072 16699.14 670.03 50393.76 88888.00 2024-03-12 13:15:58.409 072 16699.14 670.08 50393.69 88888.00 2024-03-12 13:15:58.909 072 16699.09 670.09 50393.73 88888.00 2024-03-12 13:15:59.409 072 16699.05 670.16 50393.71 88888.00 2024-03-12 13:16:00.409 072 16699.00 670.13 50393.73 88888.00 2024-03-12 13:16:00.909 072 16698.96 670.12 50393.78 88888.00 2024-03-12 13:16:01.409 072 16699.00 670.12 50393.78 88888.00 2024-03-12 13:16:01.909 072 16698.98 670.16 50393.75 88888.00 2024-03-12 13:16:02.409 072 16698.91 670.17 50393.78 88888.00 2024-03-12 13:16:02.909 072 16698.92 670.23 50393.76 88888.00 2024-03-12 13:16:03.409 072 16698.86 670.29 50393.75 88888.00 2024-03-12 13:16:03.909 072 16698.83 670.28 50393.81 88888.00 2024-03-12 13:16:04.409 072 16698.79 670.29 50393.82 88888.00 2024-03-12 13:16:04.909 072 16698.74 670.35 50393.73 88888.00 2024-03-12 13:16:05.409 072 16698.75 670.33 50393.72 88888.00 2024-03-12 13:16:05.909 072 16698.74 670.31 50393.72 88888.00 2024-03-12 13:16:06.409 072 16698.74 670.29 50393.74 88888.00 2024-03-12 13:16:06.909 072 16698.69 670.35 50393.76 88888.00 2024-03-12 13:16:07.409 072 16698.69 670.36 50393.73 88888.00 2024-03-12 13:16:07.909 072 16698.65 670.38 50393.73 88888.00 2024-03-12 13:16:08.409 072 16698.64 670.37 50393.77 88888.00 2024-03-12 13:16:08.909 072 16698.66 670.40 50393.72 88888.00 2024-03-12 13:16:09.409 072 16698.61 670.44 50393.71 88888.00 2024-03-12 13:16:09.909 072 16698.59 670.47 50393.72 88888.00 2024-03-12 13:16:10.409 072 16698.54 670.51 50393.72 88888.00 2024-03-12 13:16:10.909 072 16698.51 670.55 50393.78 88888.00 2024-03-12 13:16:11.409 072 16698.52 670.55 50393.76 88888.00 2024-03-12 13:16:11.909 072 16698.54 670.52 50393.78 88888.00 2024-03-12 13:16:12.409 072 16698.51 670.55 50393.78 88888.00 2024-03-12 13:16:12.909 072 16698.54 670.54 50393.80 88888.00 2024-03-12 13:16:13.409 072 16698.52 670.61 50393.68 88888.00 2024-03-12 13:16:13.909 072 16698.52 670.58 50393.65 88888.00 2024-03-12 13:16:14.409 072 16698.54 670.60 50393.76 88888.00 2024-03-12 13:16:14.909 072 16698.55 670.57 50393.77 88888.00 2024-03-12 13:16:15.409 072 16698.57 670.65 50393.82 88888.00 2024-03-12 13:16:15.909 072 16698.56 670.66 50393.75 88888.00 2024-03-12 13:16:16.409 072 16698.55 670.64 50393.73 88888.00 2024-03-12 13:16:16.909 072 16698.56 670.64 50393.74 88888.00 2024-03-12 13:16:17.409 072 16698.58 670.64 50393.75 88888.00 2024-03-12 13:16:17.909 072 16698.60 670.60 50393.76 88888.00 2024-03-12 13:16:18.409 072 16698.65 670.61 50393.80 88888.00 2024-03-12 13:16:18.909 072 16698.66 670.61 50393.78 88888.00 2024-03-12 13:16:19.409 072 16698.70 670.61 50393.78 88888.00 2024-03-12 13:16:19.909 072 16698.73 670.58 50393.78 88888.00 2024-03-12 13:16:20.410 072 16698.75 670.57 50393.82 88888.00 2024-03-12 13:16:20.910 072 16698.78 670.55 50393.80 88888.00 2024-03-12 13:16:21.410 072 16698.81 670.52 50393.80 88888.00 2024-03-12 13:16:21.910 072 16698.82 670.49 50393.80 88888.00 2024-03-12 13:16:22.410 072 16698.86 670.47 50393.81 88888.00 2024-03-12 13:16:22.910 072 16698.88 670.45 50393.85 88888.00 2024-03-12 13:16:23.410 072 16698.88 670.43 50393.83 88888.00 2024-03-12 13:16:23.910 072 16698.90 670.46 50393.81 88888.00 2024-03-12 13:16:24.410 072 16698.94 670.46 50393.82 88888.00 2024-03-12 13:16:24.910 072 16699.00 670.42 50393.84 88888.00 2024-03-12 13:16:25.410 072 16699.08 670.37 50393.85 88888.00 2024-03-12 13:16:25.910 072 16699.14 670.36 50393.85 88888.00 2024-03-12 13:16:26.410 072 16699.19 670.33 50393.82 88888.00 2024-03-12 13:16:26.910 072 16699.16 670.35 50393.77 88888.00 2024-03-12 13:16:27.410 072 16699.16 670.31 50393.81 88888.00 2024-03-12 13:16:27.910 072 16699.17 670.28 50393.81 88888.00 2024-03-12 13:16:28.410 072 16699.16 670.25 50393.78 88888.00 2024-03-12 13:16:28.910 072 16699.23 670.27 50393.76 88888.00 2024-03-12 13:16:29.410 072 16699.21 670.26 50393.78 88888.00 2024-03-12 13:16:29.910 072 16699.19 670.22 50393.83 88888.00 2024-03-12 13:16:30.410 072 16699.21 670.11 50393.82 88888.00 2024-03-12 13:16:30.910 072 16699.18 670.09 50393.80 88888.00 2024-03-12 13:16:31.410 072 16699.17 670.11 50393.75 88888.00 2024-03-12 13:16:31.910 072 16699.13 670.07 50393.71 88888.00 2024-03-12 13:16:32.410 072 16699.16 670.05 50393.75 88888.00 2024-03-12 13:16:32.910 072 16699.20 670.01 50393.74 88888.00 2024-03-12 13:16:33.410 072 16699.21 670.02 50393.76 88888.00 2024-03-12 13:16:33.910 072 16699.22 670.05 50393.78 88888.00 2024-03-12 13:16:34.410 072 16699.25 670.02 50393.83 88888.00 2024-03-12 13:16:34.910 072 16699.20 670.01 50393.80 88888.00 2024-03-12 13:16:35.410 072 16699.17 670.00 50393.83 88888.00 2024-03-12 13:16:35.910 072 16699.13 670.00 50393.82 88888.00 2024-03-12 13:16:36.410 072 16699.13 670.01 50393.77 88888.00 2024-03-12 13:16:36.910 072 16699.14 669.99 50393.73 88888.00 2024-03-12 13:16:37.410 072 16699.11 669.99 50393.80 88888.00 2024-03-12 13:16:37.910 072 16699.08 669.96 50393.83 88888.00 2024-03-12 13:16:38.410 072 16699.03 669.96 50393.81 88888.00 2024-03-12 13:16:38.910 072 16699.03 669.92 50393.82 88888.00 2024-03-12 13:16:39.410 072 16699.05 669.94 50393.91 88888.00 2024-03-12 13:16:39.910 072 16699.02 670.00 50393.85 88888.00 2024-03-12 13:16:40.410 072 16698.96 669.99 50393.80 88888.00 2024-03-12 13:16:40.910 072 16698.94 669.93 50393.77 88888.00 2024-03-12 13:16:41.410 072 16698.96 669.95 50393.82 88888.00 2024-03-12 13:16:41.910 072 16698.95 670.00 50393.83 88888.00 2024-03-12 13:16:42.410 072 16698.91 670.00 50393.85 88888.00 2024-03-12 13:16:42.910 072 16698.90 670.01 50393.85 88888.00 2024-03-12 13:16:43.410 072 16698.91 670.01 50393.78 88888.00 2024-03-12 13:16:43.910 072 16698.88 670.00 50393.80 88888.00 2024-03-12 13:16:44.410 072 16698.85 670.01 50393.83 88888.00 2024-03-12 13:16:44.910 072 16698.85 669.97 50393.84 88888.00 2024-03-12 13:16:45.411 072 16698.86 669.96 50393.80 88888.00 2024-03-12 13:16:45.911 072 16698.87 669.96 50393.80 88888.00 2024-03-12 13:16:46.411 072 16698.87 669.94 50393.83 88888.00 2024-03-12 13:16:46.911 072 16698.90 669.91 50393.85 88888.00 2024-03-12 13:16:47.411 072 16698.88 669.92 50393.83 88888.00 2024-03-12 13:16:47.911 072 16698.87 669.95 50393.77 88888.00 2024-03-12 13:16:48.411 072 16698.92 670.00 50393.81 88888.00 2024-03-12 13:16:48.911 072 16698.95 669.97 50393.82 88888.00 2024-03-12 13:16:49.411 072 16698.98 669.93 50393.81 88888.00 2024-03-12 13:16:49.911 072 16699.01 669.92 50393.85 88888.00 2024-03-12 13:16:50.411 072 16699.03 669.88 50393.85 88888.00 2024-03-12 13:16:50.911 072 16699.09 669.86 50393.80 88888.00 2024-03-12 13:16:51.411 072 16699.11 669.81 50393.83 88888.00 2024-03-12 13:16:51.911 072 16699.12 669.83 50393.84 88888.00 2024-03-12 13:16:52.411 072 16699.19 669.79 50393.90 88888.00 2024-03-12 13:16:52.911 072 16699.26 669.77 50393.96 88888.00 2024-03-12 13:16:53.411 072 16699.21 669.74 50394.01 88888.00 2024-03-12 13:16:53.911 072 16699.23 669.75 50394.01 88888.00 2024-03-12 13:16:54.411 072 16699.27 669.79 50393.96 88888.00 2024-03-12 13:16:54.911 072 16699.30 669.78 50393.90 88888.00 2024-03-12 13:16:55.411 072 16699.30 669.75 50393.84 88888.00 2024-03-12 13:16:55.911 072 16699.30 669.73 50393.77 88888.00 2024-03-12 13:16:56.411 072 16699.35 669.73 50393.76 88888.00 2024-03-12 13:16:56.911 072 16699.38 669.68 50393.78 88888.00 2024-03-12 13:16:57.411 072 16699.44 669.64 50393.77 88888.00 2024-03-12 13:16:57.911 072 16699.47 669.68 50393.72 88888.00 2024-03-12 13:16:58.411 072 16699.49 669.65 50393.80 88888.00 2024-03-12 13:16:58.911 072 16699.53 669.64 50393.84 88888.00 2024-03-12 13:16:59.411 072 16699.52 669.68 50393.77 88888.00 2024-03-12 13:16:59.911 072 16699.54 669.65 50393.72 88888.00 2024-03-12 13:17:00.411 072 16699.60 669.59 50393.76 88888.00 2024-03-12 13:17:00.911 072 16699.56 669.65 50393.80 88888.00 2024-03-12 13:17:01.411 072 16699.56 669.67 50393.81 88888.00 2024-03-12 13:17:01.911 072 16699.55 669.66 50393.84 88888.00 2024-03-12 13:17:02.411 072 16699.54 669.61 50393.82 88888.00 2024-03-12 13:17:02.911 072 16699.57 669.64 50393.81 88888.00 2024-03-12 13:17:03.411 072 16699.54 669.65 50393.75 88888.00 2024-03-12 13:17:03.911 072 16699.58 669.62 50393.71 88888.00 2024-03-12 13:17:04.411 072 16699.63 669.62 50393.75 88888.00 2024-03-12 13:17:04.911 072 16699.61 669.65 50393.71 88888.00 2024-03-12 13:17:05.411 072 16699.61 669.62 50393.63 88888.00 2024-03-12 13:17:05.911 072 16699.60 669.59 50393.68 88888.00 2024-03-12 13:17:06.411 072 16699.56 669.58 50393.74 88888.00 2024-03-12 13:17:06.911 072 16699.56 669.60 50393.69 88888.00 2024-03-12 13:17:07.411 072 16699.55 669.60 50393.66 88888.00 2024-03-12 13:17:07.911 072 16699.57 669.62 50393.67 88888.00 2024-03-12 13:17:08.411 072 16699.54 669.60 50393.64 88888.00 2024-03-12 13:17:08.911 072 16699.53 669.58 50393.64 88888.00 2024-03-12 13:17:09.411 072 16699.47 669.62 50393.62 88888.00 2024-03-12 13:17:09.911 072 16699.51 669.66 50393.60 88888.00 2024-03-12 13:17:10.411 072 16699.54 669.65 50393.58 88888.00 2024-03-12 13:17:10.911 072 16699.53 669.65 50393.59 88888.00 2024-03-12 13:17:11.911 072 16699.51 669.64 50393.66 88888.00 2024-03-12 13:17:12.411 072 16699.57 669.66 50393.64 88888.00 2024-03-12 13:17:12.911 072 16699.56 669.67 50393.67 88888.00 2024-03-12 13:17:13.411 072 16699.55 669.66 50393.64 88888.00 2024-03-12 13:17:13.911 072 16699.55 669.65 50393.65 88888.00 2024-03-12 13:17:14.411 072 16699.55 669.67 50393.68 88888.00 2024-03-12 13:17:14.911 072 16699.54 669.69 50393.66 88888.00 2024-03-12 13:17:15.411 072 16699.51 669.70 50393.69 88888.00 2024-03-12 13:17:15.911 072 16699.54 669.69 50393.72 88888.00 2024-03-12 13:17:16.411 072 16699.54 669.66 50393.73 88888.00 2024-03-12 13:17:16.912 072 16699.57 669.64 50393.73 88888.00 2024-03-12 13:17:17.412 072 16699.64 669.62 50393.78 88888.00 2024-03-12 13:17:17.912 072 16699.66 669.67 50393.72 88888.00 2024-03-12 13:17:18.412 072 16699.67 669.70 50393.68 88888.00 2024-03-12 13:17:18.912 072 16699.69 669.68 50393.68 88888.00 2024-03-12 13:17:19.412 072 16699.66 669.67 50393.64 88888.00 2024-03-12 13:17:19.912 072 16699.72 669.65 50393.68 88888.00 2024-03-12 13:17:20.412 072 16699.73 669.66 50393.63 88888.00 2024-03-12 13:17:20.912 072 16699.75 669.65 50393.63 88888.00 2024-03-12 13:17:21.912 072 16699.80 669.68 50393.83 88888.00 2024-03-12 13:17:22.412 072 16699.80 669.68 50393.80 88888.00 2024-03-12 13:17:22.912 072 16699.81 669.71 50393.83 88888.00 2024-03-12 13:17:23.412 072 16699.88 669.70 50393.86 88888.00 2024-03-12 13:17:23.912 072 16699.85 669.64 50393.80 88888.00 2024-03-12 13:17:24.412 072 16699.95 669.60 50393.78 88888.00 2024-03-12 13:17:24.912 072 16699.99 669.68 50393.81 88888.00 2024-03-12 13:17:25.412 072 16700.00 669.65 50393.80 88888.00 2024-03-12 13:17:25.912 072 16700.01 669.65 50393.71 88888.00 2024-03-12 13:17:26.412 072 16700.06 669.68 50393.68 88888.00 2024-03-12 13:17:26.912 072 16700.07 669.66 50393.69 88888.00 2024-03-12 13:17:27.412 072 16700.06 669.68 50393.74 88888.00 2024-03-12 13:17:27.912 072 16700.09 669.64 50393.75 88888.00 2024-03-12 13:17:28.412 072 16700.08 669.61 50393.68 88888.00 2024-03-12 13:17:28.912 072 16700.10 669.65 50393.59 88888.00 2024-03-12 13:17:29.412 072 16700.11 669.62 50393.69 88888.00 2024-03-12 13:17:29.912 072 16700.10 669.64 50393.71 88888.00 2024-03-12 13:17:30.412 072 16700.09 669.64 50393.67 88888.00 2024-03-12 13:17:30.912 072 16700.11 669.62 50393.65 88888.00 2024-03-12 13:17:31.912 072 16700.14 669.59 50393.63 88888.00 2024-03-12 13:17:32.412 072 16700.09 669.58 50393.65 88888.00 2024-03-12 13:17:32.912 072 16700.17 669.59 50393.71 88888.00 2024-03-12 13:17:33.412 072 16700.14 669.61 50393.74 88888.00 2024-03-12 13:17:33.912 072 16700.13 669.56 50393.74 88888.00 2024-03-12 13:17:34.412 072 16700.14 669.53 50393.68 88888.00 2024-03-12 13:17:34.912 072 16700.14 669.52 50393.72 88888.00 2024-03-12 13:17:35.412 072 16700.13 669.50 50393.73 88888.00 2024-03-12 13:17:35.912 072 16700.07 669.52 50393.71 88888.00 2024-03-12 13:17:36.412 072 16700.02 669.55 50393.66 88888.00 2024-03-12 13:17:36.912 072 16700.02 669.53 50393.64 88888.00 2024-03-12 13:17:37.412 072 16700.04 669.52 50393.62 88888.00 2024-03-12 13:17:37.912 072 16699.99 669.48 50393.67 88888.00 2024-03-12 13:17:38.412 072 16699.99 669.44 50393.67 88888.00 2024-03-12 13:17:38.912 072 16700.04 669.50 50393.64 88888.00 2024-03-12 13:17:39.412 072 16700.02 669.47 50393.67 88888.00 2024-03-12 13:17:39.912 072 16699.97 669.46 50393.63 88888.00 2024-03-12 13:17:40.412 072 16699.97 669.47 50393.69 88888.00 2024-03-12 13:17:40.912 072 16699.99 669.51 50393.73 88888.00 2024-03-12 13:17:41.412 072 16699.96 669.51 50393.67 88888.00 2024-03-12 13:17:41.913 072 16699.93 669.50 50393.67 88888.00 2024-03-12 13:17:42.413 072 16699.93 669.49 50393.68 88888.00 2024-03-12 13:17:42.913 072 16699.93 669.48 50393.68 88888.00 2024-03-12 13:17:43.413 072 16699.95 669.43 50393.67 88888.00 2024-03-12 13:17:43.913 072 16699.91 669.41 50393.66 88888.00 2024-03-12 13:17:44.413 072 16699.92 669.34 50393.69 88888.00 2024-03-12 13:17:44.913 072 16699.96 669.36 50393.65 88888.00 2024-03-12 13:17:45.413 072 16699.93 669.36 50393.65 88888.00 2024-03-12 13:17:45.913 072 16699.92 669.38 50393.68 88888.00 2024-03-12 13:17:46.413 072 16699.97 669.34 50393.71 88888.00 2024-03-12 13:17:46.913 072 16699.99 669.31 50393.74 88888.00 2024-03-12 13:17:47.413 072 16699.96 669.31 50393.73 88888.00 2024-03-12 13:17:47.913 072 16699.97 669.33 50393.72 88888.00 2024-03-12 13:17:48.413 072 16699.98 669.31 50393.63 88888.00 2024-03-12 13:17:48.913 072 16699.99 669.25 50393.62 88888.00 2024-03-12 13:17:49.413 072 16700.05 669.29 50393.64 88888.00 2024-03-12 13:17:49.913 072 16700.02 669.27 50393.60 88888.00 2024-03-12 13:17:50.413 072 16700.09 669.22 50393.65 88888.00 2024-03-12 13:17:50.913 072 16700.16 669.25 50393.71 88888.00 2024-03-12 13:17:51.413 072 16700.20 669.26 50393.73 88888.00 2024-03-12 13:17:51.913 072 16700.23 669.25 50393.68 88888.00 2024-03-12 13:17:52.413 072 16700.24 669.20 50393.65 88888.00 2024-03-12 13:17:52.913 072 16700.20 669.17 50393.67 88888.00 2024-03-12 13:17:53.413 072 16700.17 669.22 50393.69 88888.00 2024-03-12 13:17:53.913 072 16700.23 669.21 50393.64 88888.00 2024-03-12 13:17:54.413 072 16700.27 669.13 50393.73 88888.00 2024-03-12 13:17:54.913 072 16700.29 669.12 50393.72 88888.00 2024-03-12 13:17:55.413 072 16700.29 669.12 50393.67 88888.00 2024-03-12 13:17:55.913 072 16700.35 669.09 50393.67 88888.00 2024-03-12 13:17:56.413 072 16700.39 669.09 50393.67 88888.00 2024-03-12 13:17:56.913 072 16700.39 669.06 50393.69 88888.00 2024-03-12 13:17:57.413 072 16700.40 669.06 50393.67 88888.00 2024-03-12 13:17:57.913 072 16700.33 669.06 50393.65 88888.00 2024-03-12 13:17:58.413 072 16700.25 669.10 50393.69 88888.00 2024-03-12 13:17:58.913 072 16700.26 669.10 50393.69 88888.00 2024-03-12 13:17:59.913 072 16700.28 669.06 50393.76 88888.00 2024-03-12 13:18:00.413 072 16700.32 669.09 50393.75 88888.00 2024-03-12 13:18:00.913 072 16700.34 669.09 50393.77 88888.00 2024-03-12 13:18:01.413 072 16700.39 669.04 50393.73 88888.00 2024-03-12 13:18:01.913 072 16700.39 669.06 50393.75 88888.00 2024-03-12 13:18:02.413 072 16700.29 669.05 50393.74 88888.00 2024-03-12 13:18:02.913 072 16700.24 669.01 50393.76 88888.00 2024-03-12 13:18:03.413 072 16700.28 669.08 50393.81 88888.00 2024-03-12 13:18:03.913 072 16700.33 669.14 50393.83 88888.00 2024-03-12 13:18:04.413 072 16700.34 669.14 50393.83 88888.00 2024-03-12 13:18:04.913 072 16700.41 669.15 50393.80 88888.00 2024-03-12 13:18:05.413 072 16700.39 669.18 50393.76 88888.00 2024-03-12 13:18:05.913 072 16700.32 669.20 50393.76 88888.00 2024-03-12 13:18:06.413 072 16700.35 669.17 50393.77 88888.00 2024-03-12 13:18:06.913 072 16700.37 669.18 50393.77 88888.00 2024-03-12 13:18:07.413 072 16700.39 669.21 50393.73 88888.00 2024-03-12 13:18:07.913 072 16700.33 669.31 50393.76 88888.00 2024-03-12 13:18:08.413 072 16700.29 669.35 50393.82 88888.00 2024-03-12 13:18:08.913 072 16700.29 669.30 50393.78 88888.00 2024-03-12 13:18:09.413 072 16700.26 669.24 50393.77 88888.00 2024-03-12 13:18:09.913 072 16700.24 669.26 50393.81 88888.00 2024-03-12 13:18:10.404 072 16700.19 669.33 50393.90 88888.00 2024-03-12 13:18:10.904 072 16700.19 669.39 50393.89 88888.00 2024-03-12 13:18:11.404 072 16700.20 669.40 50393.84 88888.00 2024-03-12 13:18:11.904 072 16700.19 669.36 50393.81 88888.00 2024-03-12 13:18:12.404 072 16700.22 669.39 50393.78 88888.00 2024-03-12 13:18:12.904 072 16700.28 669.39 50393.82 88888.00 2024-03-12 13:18:13.404 072 16700.27 669.40 50393.85 88888.00 2024-03-12 13:18:13.904 072 16700.23 669.46 50393.89 88888.00 2024-03-12 13:18:14.404 072 16700.27 669.43 50393.86 88888.00 2024-03-12 13:18:14.904 072 16700.20 669.48 50393.89 88888.00 2024-03-12 13:18:15.404 072 16700.13 669.43 50393.89 88888.00 2024-03-12 13:18:15.904 072 16700.16 669.41 50393.93 88888.00 2024-03-12 13:18:16.404 072 16700.13 669.42 50393.91 88888.00 2024-03-12 13:18:16.904 072 16700.06 669.35 50393.85 88888.00 2024-03-12 13:18:17.404 072 16700.00 669.35 50393.82 88888.00 2024-03-12 13:18:17.904 072 16700.08 669.33 50393.81 88888.00 2024-03-12 13:18:18.404 072 16700.11 669.31 50393.80 88888.00 2024-03-12 13:18:18.904 072 16700.06 669.30 50393.76 88888.00 2024-03-12 13:18:19.404 072 16700.05 669.31 50393.80 88888.00 2024-03-12 13:18:19.904 072 16700.04 669.30 50393.84 88888.00 2024-03-12 13:18:20.404 072 16700.09 669.27 50393.85 88888.00 2024-03-12 13:18:20.904 072 16700.14 669.30 50393.89 88888.00 2024-03-12 13:18:21.404 072 16700.08 669.24 50393.92 88888.00 2024-03-12 13:18:21.904 072 16700.00 669.26 50393.87 88888.00 2024-03-12 13:18:22.404 072 16699.97 669.25 50393.86 88888.00 2024-03-12 13:18:22.904 072 16699.96 669.27 50393.85 88888.00 2024-03-12 13:18:23.404 072 16699.91 669.29 50393.87 88888.00 2024-03-12 13:18:23.904 072 16699.96 669.27 50393.90 88888.00 2024-03-12 13:18:24.404 072 16700.00 669.20 50393.82 88888.00 2024-03-12 13:18:24.904 072 16700.00 669.22 50393.76 88888.00 2024-03-12 13:18:25.404 072 16699.96 669.25 50393.75 88888.00 2024-03-12 13:18:25.904 072 16700.01 669.29 50393.81 88888.00 2024-03-12 13:18:26.404 072 16700.01 669.27 50393.84 88888.00 2024-03-12 13:18:26.904 072 16699.97 669.25 50393.82 88888.00 2024-03-12 13:18:27.404 072 16699.93 669.25 50393.82 88888.00 2024-03-12 13:18:27.904 072 16699.95 669.27 50393.80 88888.00 2024-03-12 13:18:28.404 072 16699.93 669.30 50393.82 88888.00 2024-03-12 13:18:28.904 072 16699.96 669.30 50393.85 88888.00 2024-03-12 13:18:29.404 072 16699.98 669.27 50393.85 88888.00 2024-03-12 13:18:29.904 072 16700.06 669.25 50393.85 88888.00 2024-03-12 13:18:30.404 072 16700.14 669.24 50393.78 88888.00 2024-03-12 13:18:30.904 072 16700.08 669.24 50393.81 88888.00 2024-03-12 13:18:31.404 072 16700.08 669.24 50393.78 88888.00 2024-03-12 13:18:31.904 072 16700.05 669.25 50393.81 88888.00 2024-03-12 13:18:32.404 072 16700.02 669.20 50393.83 88888.00 2024-03-12 13:18:32.904 072 16700.01 669.23 50393.78 88888.00 2024-03-12 13:18:33.404 072 16700.05 669.30 50393.80 88888.00 2024-03-12 13:18:33.904 072 16700.10 669.29 50393.77 88888.00 2024-03-12 13:18:34.404 072 16700.13 669.25 50393.77 88888.00 2024-03-12 13:18:34.904 072 16700.09 669.24 50393.81 88888.00 2024-03-12 13:18:35.404 072 16700.11 669.17 50393.84 88888.00 2024-03-12 13:18:35.904 072 16700.15 669.14 50393.84 88888.00 2024-03-12 13:18:36.404 072 16700.17 669.14 50393.83 88888.00 2024-03-12 13:18:36.904 072 16700.09 669.14 50393.81 88888.00 2024-03-12 13:18:37.404 072 16700.01 669.15 50393.76 88888.00 2024-03-12 13:18:37.904 072 16700.01 669.14 50393.72 88888.00 2024-03-12 13:18:38.404 072 16700.04 669.12 50393.81 88888.00 2024-03-12 13:18:38.904 072 16700.07 669.09 50393.84 88888.00 2024-03-12 13:18:39.404 072 16700.13 669.09 50393.77 88888.00 2024-03-12 13:18:39.904 072 16700.23 669.10 50393.73 88888.00 2024-03-12 13:18:40.405 072 16700.20 669.03 50393.74 88888.00 2024-03-12 13:18:40.905 072 16700.15 668.92 50393.74 88888.00 2024-03-12 13:18:41.405 072 16700.17 668.88 50393.78 88888.00 2024-03-12 13:18:41.905 072 16700.17 668.86 50393.81 88888.00 2024-03-12 13:18:42.405 072 16700.18 668.82 50393.84 88888.00 2024-03-12 13:18:43.405 072 16700.18 668.75 50393.83 88888.00 2024-03-12 13:18:43.905 072 16700.19 668.74 50393.83 88888.00 2024-03-12 13:18:44.405 072 16700.19 668.73 50393.82 88888.00 2024-03-12 13:18:44.905 072 16700.16 668.77 50393.84 88888.00 2024-03-12 13:18:45.405 072 16700.19 668.78 50393.87 88888.00 2024-03-12 13:18:45.905 072 16700.25 668.73 50393.87 88888.00 2024-03-12 13:18:46.405 072 16700.26 668.64 50393.86 88888.00 2024-03-12 13:18:46.905 072 16700.23 668.62 50393.82 88888.00 2024-03-12 13:18:47.405 072 16700.24 668.60 50393.81 88888.00 2024-03-12 13:18:47.905 072 16700.29 668.60 50393.82 88888.00 2024-03-12 13:18:48.405 072 16700.33 668.57 50393.78 88888.00 2024-03-12 13:18:48.905 072 16700.28 668.52 50393.83 88888.00 2024-03-12 13:18:49.405 072 16700.29 668.47 50393.82 88888.00 2024-03-12 13:18:49.905 072 16700.33 668.45 50393.75 88888.00 2024-03-12 13:18:50.405 072 16700.31 668.44 50393.74 88888.00 2024-03-12 13:18:50.905 072 16700.29 668.44 50393.78 88888.00 2024-03-12 13:18:51.405 072 16700.27 668.39 50393.84 88888.00 2024-03-12 13:18:51.905 072 16700.27 668.40 50393.81 88888.00 2024-03-12 13:18:52.405 072 16700.27 668.39 50393.71 88888.00 2024-03-12 13:18:53.405 072 16700.23 668.35 50393.77 88888.00 2024-03-12 13:18:53.905 072 16700.16 668.34 50393.75 88888.00 2024-03-12 13:18:54.405 072 16700.15 668.35 50393.73 88888.00 2024-03-12 13:18:54.905 072 16700.23 668.38 50393.72 88888.00 2024-03-12 13:18:55.405 072 16700.20 668.36 50393.73 88888.00 2024-03-12 13:18:55.905 072 16700.20 668.33 50393.77 88888.00 2024-03-12 13:18:56.405 072 16700.22 668.31 50393.76 88888.00 2024-03-12 13:18:56.905 072 16700.22 668.34 50393.74 88888.00 2024-03-12 13:18:57.405 072 16700.20 668.31 50393.76 88888.00 2024-03-12 13:18:57.905 072 16700.19 668.34 50393.80 88888.00 2024-03-12 13:18:58.405 072 16700.22 668.36 50393.75 88888.00 2024-03-12 13:18:58.905 072 16700.22 668.35 50393.72 88888.00 2024-03-12 13:18:59.405 072 16700.20 668.36 50393.72 88888.00 2024-03-12 13:18:59.905 072 16700.19 668.33 50393.72 88888.00 2024-03-12 13:19:00.405 072 16700.23 668.29 50393.73 88888.00 2024-03-12 13:19:00.905 072 16700.25 668.34 50393.71 88888.00 2024-03-12 13:19:01.405 072 16700.27 668.35 50393.64 88888.00 2024-03-12 13:19:01.905 072 16700.31 668.35 50393.65 88888.00 2024-03-12 13:19:02.405 072 16700.28 668.30 50393.74 88888.00 2024-03-12 13:19:02.905 072 16700.29 668.28 50393.69 88888.00 2024-03-12 13:19:03.405 072 16700.28 668.20 50393.68 88888.00 2024-03-12 13:19:03.905 072 16700.28 668.23 50393.64 88888.00 2024-03-12 13:19:04.405 072 16700.31 668.29 50393.67 88888.00 2024-03-12 13:19:04.905 072 16700.32 668.27 50393.69 88888.00 2024-03-12 13:19:05.405 072 16700.37 668.23 50393.71 88888.00 2024-03-12 13:19:05.905 072 16700.41 668.22 50393.74 88888.00 2024-03-12 13:19:06.405 072 16700.41 668.25 50393.73 88888.00 2024-03-12 13:19:06.905 072 16700.42 668.26 50393.69 88888.00 2024-03-12 13:19:07.405 072 16700.45 668.20 50393.64 88888.00 2024-03-12 13:19:07.905 072 16700.45 668.18 50393.72 88888.00 2024-03-12 13:19:08.406 072 16700.48 668.14 50393.74 88888.00 2024-03-12 13:19:08.906 072 16700.52 668.16 50393.76 88888.00 2024-03-12 13:19:09.406 072 16700.54 668.13 50393.81 88888.00 2024-03-12 13:19:09.906 072 16700.59 668.18 50393.76 88888.00 2024-03-12 13:19:10.406 072 16700.63 668.17 50393.78 88888.00 2024-03-12 13:19:10.906 072 16700.62 668.19 50393.75 88888.00 2024-03-12 13:19:11.406 072 16700.68 668.21 50393.74 88888.00 2024-03-12 13:19:11.906 072 16700.70 668.18 50393.80 88888.00 2024-03-12 13:19:12.406 072 16700.72 668.19 50393.75 88888.00 2024-03-12 13:19:12.906 072 16700.71 668.21 50393.71 88888.00 2024-03-12 13:19:13.406 072 16700.72 668.20 50393.73 88888.00 2024-03-12 13:19:13.906 072 16700.72 668.22 50393.72 88888.00 2024-03-12 13:19:14.406 072 16700.76 668.21 50393.68 88888.00 2024-03-12 13:19:14.906 072 16700.75 668.22 50393.72 88888.00 2024-03-12 13:19:15.406 072 16700.76 668.19 50393.71 88888.00 2024-03-12 13:19:15.906 072 16700.77 668.17 50393.62 88888.00 2024-03-12 13:19:16.406 072 16700.77 668.11 50393.60 88888.00 2024-03-12 13:19:16.906 072 16700.80 668.05 50393.59 88888.00 2024-03-12 13:19:17.406 072 16700.81 668.03 50393.62 88888.00 2024-03-12 13:19:17.906 072 16700.84 668.05 50393.64 88888.00 2024-03-12 13:19:18.406 072 16700.85 667.99 50393.64 88888.00 2024-03-12 13:19:18.906 072 16700.85 667.96 50393.60 88888.00 2024-03-12 13:19:19.406 072 16700.85 667.92 50393.55 88888.00 2024-03-12 13:19:19.906 072 16700.85 667.87 50393.58 88888.00 2024-03-12 13:19:20.406 072 16700.86 667.88 50393.68 88888.00 2024-03-12 13:19:20.906 072 16700.88 667.88 50393.66 88888.00 2024-03-12 13:19:21.406 072 16700.88 667.87 50393.63 88888.00 2024-03-12 13:19:21.906 072 16700.87 667.81 50393.55 88888.00 2024-03-12 13:19:22.406 072 16700.86 667.74 50393.57 88888.00 2024-03-12 13:19:22.906 072 16700.85 667.72 50393.67 88888.00 2024-03-12 13:19:23.406 072 16700.92 667.64 50393.69 88888.00 2024-03-12 13:19:23.906 072 16700.92 667.57 50393.67 88888.00 2024-03-12 13:19:24.406 072 16700.94 667.55 50393.66 88888.00 2024-03-12 13:19:24.906 072 16700.94 667.51 50393.63 88888.00 2024-03-12 13:19:25.406 072 16700.96 667.49 50393.62 88888.00 2024-03-12 13:19:25.906 072 16700.99 667.50 50393.63 88888.00 2024-03-12 13:19:26.406 072 16700.99 667.48 50393.68 88888.00 2024-03-12 13:19:26.906 072 16701.02 667.42 50393.69 88888.00 2024-03-12 13:19:27.406 072 16701.01 667.35 50393.67 88888.00 2024-03-12 13:19:27.906 072 16700.97 667.34 50393.60 88888.00 2024-03-12 13:19:28.406 072 16701.01 667.32 50393.62 88888.00 2024-03-12 13:19:28.906 072 16701.01 667.35 50393.58 88888.00 2024-03-12 13:19:29.406 072 16701.03 667.33 50393.51 88888.00 2024-03-12 13:19:29.906 072 16701.03 667.27 50393.62 88888.00 2024-03-12 13:19:30.406 072 16701.04 667.20 50393.66 88888.00 2024-03-12 13:19:30.906 072 16701.06 667.13 50393.64 88888.00 2024-03-12 13:19:31.406 072 16701.05 667.17 50393.59 88888.00 2024-03-12 13:19:31.906 072 16701.07 667.21 50393.50 88888.00 2024-03-12 13:19:32.406 072 16701.06 667.18 50393.50 88888.00 2024-03-12 13:19:32.906 072 16701.06 667.20 50393.48 88888.00 2024-03-12 13:19:33.406 072 16701.06 667.17 50393.41 88888.00 2024-03-12 13:19:33.906 072 16701.07 667.12 50393.40 88888.00 2024-03-12 13:19:34.406 072 16701.08 667.09 50393.39 88888.00 2024-03-12 13:19:34.906 072 16701.10 667.05 50393.38 88888.00 2024-03-12 13:19:35.406 072 16701.13 667.03 50393.45 88888.00 2024-03-12 13:19:35.906 072 16701.17 667.05 50393.48 88888.00 2024-03-12 13:19:36.406 072 16701.15 667.09 50393.46 88888.00 2024-03-12 13:19:36.906 072 16701.13 667.04 50393.49 88888.00 2024-03-12 13:19:37.406 072 16701.16 667.06 50393.53 88888.00 2024-03-12 13:19:37.906 072 16701.23 667.08 50393.48 88888.00 2024-03-12 13:19:38.407 072 16701.21 667.04 50393.50 88888.00 2024-03-12 13:19:38.907 072 16701.24 666.99 50393.50 88888.00 2024-03-12 13:19:39.407 072 16701.24 666.95 50393.51 88888.00 2024-03-12 13:19:39.907 072 16701.22 666.91 50393.47 88888.00 2024-03-12 13:19:40.407 072 16701.20 666.87 50393.45 88888.00 2024-03-12 13:19:40.907 072 16701.21 666.85 50393.41 88888.00 2024-03-12 13:19:41.407 072 16701.17 666.88 50393.44 88888.00 2024-03-12 13:19:41.907 072 16701.19 666.85 50393.47 88888.00 2024-03-12 13:19:42.407 072 16701.23 666.86 50393.45 88888.00 2024-03-12 13:19:42.907 072 16701.28 666.85 50393.40 88888.00 2024-03-12 13:19:43.407 072 16701.29 666.86 50393.44 88888.00 2024-03-12 13:19:43.907 072 16701.29 666.86 50393.49 88888.00 2024-03-12 13:19:44.407 072 16701.36 666.86 50393.45 88888.00 2024-03-12 13:19:44.907 072 16701.33 666.83 50393.44 88888.00 2024-03-12 13:19:45.407 072 16701.32 666.81 50393.46 88888.00 2024-03-12 13:19:45.907 072 16701.32 666.78 50393.46 88888.00 2024-03-12 13:19:46.407 072 16701.29 666.77 50393.50 88888.00 2024-03-12 13:19:46.907 072 16701.31 666.78 50393.53 88888.00 2024-03-12 13:19:47.407 072 16701.32 666.75 50393.57 88888.00 2024-03-12 13:19:47.907 072 16701.33 666.73 50393.53 88888.00 2024-03-12 13:19:48.407 072 16701.39 666.73 50393.54 88888.00 2024-03-12 13:19:48.907 072 16701.38 666.72 50393.58 88888.00 2024-03-12 13:19:49.407 072 16701.40 666.78 50393.57 88888.00 2024-03-12 13:19:49.907 072 16701.42 666.75 50393.55 88888.00 2024-03-12 13:19:50.407 072 16701.50 666.73 50393.59 88888.00 2024-03-12 13:19:50.907 072 16701.49 666.75 50393.57 88888.00 2024-03-12 13:19:51.407 072 16701.49 666.75 50393.56 88888.00 2024-03-12 13:19:51.907 072 16701.56 666.71 50393.56 88888.00 2024-03-12 13:19:52.407 072 16701.52 666.69 50393.56 88888.00 2024-03-12 13:19:52.907 072 16701.52 666.66 50393.58 88888.00 2024-03-12 13:19:53.407 072 16701.54 666.73 50393.66 88888.00 2024-03-12 13:19:53.907 072 16701.56 666.77 50393.71 88888.00 2024-03-12 13:19:54.407 072 16701.57 666.78 50393.72 88888.00 2024-03-12 13:19:54.907 072 16701.55 666.79 50393.64 88888.00 2024-03-12 13:19:55.407 072 16701.60 666.78 50393.71 88888.00 2024-03-12 13:19:55.907 072 16701.57 666.83 50393.73 88888.00 2024-03-12 13:19:56.407 072 16701.60 666.88 50393.76 88888.00 2024-03-12 13:19:56.907 072 16701.60 666.90 50393.73 88888.00 2024-03-12 13:19:57.407 072 16701.63 666.85 50393.71 88888.00 2024-03-12 13:19:57.907 072 16701.68 666.83 50393.72 88888.00 2024-03-12 13:19:58.407 072 16701.72 666.87 50393.72 88888.00 2024-03-12 13:19:58.907 072 16701.69 666.90 50393.69 88888.00 2024-03-12 13:19:59.407 072 16701.72 666.89 50393.68 88888.00 2024-03-12 13:19:59.907 072 16701.76 666.89 50393.63 88888.00 2024-03-12 13:20:00.407 072 16701.83 666.82 50393.56 88888.00 2024-03-12 13:20:00.907 072 16701.92 666.82 50393.62 88888.00 2024-03-12 13:20:01.407 072 16701.91 666.85 50393.64 88888.00 2024-03-12 13:20:01.907 072 16701.93 666.87 50393.59 88888.00 2024-03-12 13:20:02.407 072 16701.99 666.86 50393.59 88888.00 2024-03-12 13:20:02.907 072 16702.01 666.82 50393.59 88888.00 2024-03-12 13:20:03.408 072 16701.94 666.80 50393.57 88888.00 2024-03-12 13:20:03.908 072 16701.93 666.82 50393.63 88888.00 2024-03-12 13:20:04.908 072 16701.98 666.75 50393.71 88888.00 2024-03-12 13:20:05.408 072 16702.03 666.80 50393.64 88888.00 2024-03-12 13:20:05.908 072 16702.10 666.78 50393.65 88888.00 2024-03-12 13:20:06.408 072 16702.17 666.79 50393.60 88888.00 2024-03-12 13:20:06.908 072 16702.18 666.73 50393.63 88888.00 2024-03-12 13:20:07.408 072 16702.18 666.73 50393.67 88888.00 2024-03-12 13:20:07.908 072 16702.14 666.70 50393.63 88888.00 2024-03-12 13:20:08.408 072 16702.19 666.71 50393.67 88888.00 2024-03-12 13:20:08.908 072 16702.26 666.70 50393.67 88888.00 2024-03-12 13:20:09.408 072 16702.28 666.72 50393.65 88888.00 2024-03-12 13:20:09.908 072 16702.28 666.65 50393.64 88888.00 2024-03-12 13:20:10.408 072 16702.30 666.61 50393.66 88888.00 2024-03-12 13:20:10.908 072 16702.31 666.63 50393.62 88888.00 2024-03-12 13:20:11.408 072 16702.33 666.59 50393.60 88888.00 2024-03-12 13:20:11.908 072 16702.35 666.59 50393.64 88888.00 2024-03-12 13:20:12.408 072 16702.38 666.51 50393.63 88888.00 2024-03-12 13:20:12.908 072 16702.39 666.51 50393.72 88888.00 2024-03-12 13:20:13.408 072 16702.43 666.48 50393.67 88888.00 2024-03-12 13:20:13.908 072 16702.38 666.48 50393.66 88888.00 2024-03-12 13:20:14.908 072 16702.36 666.46 50393.63 88888.00 2024-03-12 13:20:15.408 072 16702.39 666.48 50393.56 88888.00 2024-03-12 13:20:15.908 072 16702.39 666.45 50393.59 88888.00 2024-03-12 13:20:16.408 072 16702.38 666.43 50393.60 88888.00 2024-03-12 13:20:16.908 072 16702.36 666.36 50393.58 88888.00 2024-03-12 13:20:17.408 072 16702.39 666.36 50393.56 88888.00 2024-03-12 13:20:17.908 072 16702.35 666.38 50393.59 88888.00 2024-03-12 13:20:18.408 072 16702.35 666.35 50393.55 88888.00 2024-03-12 13:20:18.908 072 16702.36 666.31 50393.56 88888.00 2024-03-12 13:20:19.408 072 16702.29 666.26 50393.60 88888.00 2024-03-12 13:20:19.908 072 16702.29 666.27 50393.65 88888.00 2024-03-12 13:20:20.408 072 16702.30 666.28 50393.65 88888.00 2024-03-12 13:20:20.908 072 16702.27 666.27 50393.62 88888.00 2024-03-12 13:20:21.408 072 16702.22 666.29 50393.54 88888.00 2024-03-12 13:20:21.908 072 16702.27 666.26 50393.58 88888.00 2024-03-12 13:20:22.408 072 16702.22 666.25 50393.62 88888.00 2024-03-12 13:20:22.908 072 16702.17 666.25 50393.60 88888.00 2024-03-12 13:20:23.408 072 16702.11 666.22 50393.56 88888.00 2024-03-12 13:20:23.908 072 16702.10 666.26 50393.55 88888.00 2024-03-12 13:20:24.408 072 16702.07 666.27 50393.59 88888.00 2024-03-12 13:20:24.908 072 16702.01 666.27 50393.66 88888.00 2024-03-12 13:20:25.408 072 16701.95 666.30 50393.67 88888.00 2024-03-12 13:20:25.908 072 16701.92 666.30 50393.72 88888.00 2024-03-12 13:20:26.408 072 16701.91 666.28 50393.67 88888.00 2024-03-12 13:20:26.908 072 16701.94 666.30 50393.65 88888.00 2024-03-12 13:20:27.408 072 16701.90 666.31 50393.66 88888.00 2024-03-12 13:20:27.908 072 16701.85 666.35 50393.63 88888.00 2024-03-12 13:20:28.408 072 16701.87 666.34 50393.59 88888.00 2024-03-12 13:20:28.908 072 16701.89 666.39 50393.59 88888.00 2024-03-12 13:20:29.408 072 16701.92 666.43 50393.62 88888.00 2024-03-12 13:20:29.908 072 16701.89 666.40 50393.68 88888.00 2024-03-12 13:20:30.408 072 16701.91 666.48 50393.72 88888.00 2024-03-12 13:20:30.908 072 16701.92 666.48 50393.72 88888.00 2024-03-12 13:20:31.408 072 16701.92 666.51 50393.72 88888.00 2024-03-12 13:20:31.908 072 16701.94 666.55 50393.68 88888.00 2024-03-12 13:20:32.408 072 16701.94 666.55 50393.69 88888.00 2024-03-12 13:20:32.908 072 16701.95 666.52 50393.69 88888.00 2024-03-12 13:20:33.408 072 16701.96 666.56 50393.72 88888.00 2024-03-12 13:20:33.908 072 16701.99 666.56 50393.75 88888.00 2024-03-12 13:20:34.909 072 16702.03 666.56 50393.67 88888.00 2024-03-12 13:20:35.409 072 16702.05 666.66 50393.65 88888.00 2024-03-12 13:20:35.909 072 16702.08 666.63 50393.67 88888.00 2024-03-12 13:20:36.409 072 16702.10 666.61 50393.69 88888.00 2024-03-12 13:20:36.909 072 16702.16 666.57 50393.71 88888.00 2024-03-12 13:20:37.409 072 16702.19 666.55 50393.73 88888.00 2024-03-12 13:20:37.909 072 16702.17 666.60 50393.69 88888.00 2024-03-12 13:20:38.409 072 16702.17 666.60 50393.65 88888.00 2024-03-12 13:20:38.909 072 16702.20 666.60 50393.71 88888.00 2024-03-12 13:20:39.409 072 16702.25 666.66 50393.72 88888.00 2024-03-12 13:20:39.909 072 16702.25 666.70 50393.74 88888.00 2024-03-12 13:20:40.409 072 16702.31 666.71 50393.65 88888.00 2024-03-12 13:20:40.909 072 16702.37 666.71 50393.66 88888.00 2024-03-12 13:20:41.409 072 16702.40 666.69 50393.72 88888.00 2024-03-12 13:20:41.909 072 16702.48 666.71 50393.74 88888.00 2024-03-12 13:20:42.409 072 16702.47 666.66 50393.72 88888.00 2024-03-12 13:20:42.909 072 16702.47 666.68 50393.68 88888.00 2024-03-12 13:20:43.409 072 16702.48 666.71 50393.78 88888.00 2024-03-12 13:20:43.909 072 16702.48 666.73 50393.84 88888.00 2024-03-12 13:20:44.909 072 16702.56 666.70 50393.69 88888.00 2024-03-12 13:20:45.409 072 16702.62 666.66 50393.64 88888.00 2024-03-12 13:20:45.909 072 16702.61 666.68 50393.64 88888.00 2024-03-12 13:20:46.409 072 16702.61 666.66 50393.66 88888.00 2024-03-12 13:20:46.909 072 16702.60 666.66 50393.65 88888.00 2024-03-12 13:20:47.409 072 16702.54 666.64 50393.63 88888.00 2024-03-12 13:20:47.909 072 16702.55 666.63 50393.67 88888.00 2024-03-12 13:20:48.409 072 16702.60 666.64 50393.66 88888.00 2024-03-12 13:20:48.909 072 16702.58 666.71 50393.68 88888.00 2024-03-12 13:20:49.409 072 16702.57 666.69 50393.73 88888.00 2024-03-12 13:20:49.909 072 16702.62 666.66 50393.66 88888.00 2024-03-12 13:20:50.409 072 16702.62 666.63 50393.66 88888.00 2024-03-12 13:20:50.909 072 16702.63 666.63 50393.71 88888.00 2024-03-12 13:20:51.409 072 16702.62 666.68 50393.66 88888.00 2024-03-12 13:20:51.909 072 16702.62 666.73 50393.65 88888.00 2024-03-12 13:20:52.909 072 16702.63 666.66 50393.74 88888.00 2024-03-12 13:20:53.409 072 16702.62 666.61 50393.67 88888.00 2024-03-12 13:20:53.909 072 16702.62 666.62 50393.69 88888.00 2024-03-12 13:20:54.409 072 16702.61 666.57 50393.69 88888.00 2024-03-12 13:20:54.909 072 16702.64 666.56 50393.71 88888.00 2024-03-12 13:20:55.409 072 16702.65 666.62 50393.73 88888.00 2024-03-12 13:20:55.909 072 16702.63 666.68 50393.65 88888.00 2024-03-12 13:20:56.409 072 16702.64 666.66 50393.64 88888.00 2024-03-12 13:20:56.909 072 16702.64 666.64 50393.68 88888.00 2024-03-12 13:20:57.409 072 16702.65 666.66 50393.69 88888.00 2024-03-12 13:20:57.909 072 16702.67 666.65 50393.67 88888.00 2024-03-12 13:20:58.409 072 16702.73 666.61 50393.67 88888.00 2024-03-12 13:20:58.909 072 16702.73 666.59 50393.72 88888.00 2024-03-12 13:20:59.409 072 16702.72 666.54 50393.69 88888.00 2024-03-12 13:20:59.909 072 16702.71 666.53 50393.71 88888.00 2024-03-12 13:21:00.409 072 16702.71 666.49 50393.71 88888.00 2024-03-12 13:21:00.909 072 16702.67 666.48 50393.63 88888.00 2024-03-12 13:21:01.409 072 16702.64 666.48 50393.65 88888.00 2024-03-12 13:21:01.909 072 16702.63 666.44 50393.65 88888.00 2024-03-12 13:21:02.910 072 16702.67 666.43 50393.59 88888.00 2024-03-12 13:21:03.410 072 16702.70 666.43 50393.55 88888.00 2024-03-12 13:21:03.910 072 16702.67 666.46 50393.51 88888.00 2024-03-12 13:21:04.410 072 16702.67 666.45 50393.49 88888.00 2024-03-12 13:21:04.910 072 16702.69 666.42 50393.57 88888.00 2024-03-12 13:21:05.410 072 16702.66 666.38 50393.64 88888.00 2024-03-12 13:21:05.910 072 16702.67 666.36 50393.68 88888.00 2024-03-12 13:21:06.410 072 16702.66 666.40 50393.66 88888.00 2024-03-12 13:21:06.910 072 16702.66 666.37 50393.65 88888.00 2024-03-12 13:21:07.410 072 16702.64 666.36 50393.65 88888.00 2024-03-12 13:21:07.910 072 16702.66 666.35 50393.63 88888.00 2024-03-12 13:21:08.410 072 16702.64 666.35 50393.62 88888.00 2024-03-12 13:21:08.910 072 16702.60 666.40 50393.65 88888.00 2024-03-12 13:21:09.410 072 16702.62 666.43 50393.59 88888.00 2024-03-12 13:21:09.910 072 16702.61 666.38 50393.56 88888.00 2024-03-12 13:21:10.410 072 16702.60 666.27 50393.58 88888.00 2024-03-12 13:21:10.910 072 16702.61 666.26 50393.58 88888.00 2024-03-12 13:21:11.410 072 16702.58 666.27 50393.56 88888.00 2024-03-12 13:21:11.910 072 16702.60 666.31 50393.59 88888.00 2024-03-12 13:21:12.410 072 16702.56 666.36 50393.59 88888.00 2024-03-12 13:21:12.910 072 16702.54 666.38 50393.60 88888.00 2024-03-12 13:21:13.410 072 16702.53 666.37 50393.60 88888.00 2024-03-12 13:21:13.910 072 16702.51 666.39 50393.58 88888.00 2024-03-12 13:21:14.410 072 16702.54 666.40 50393.60 88888.00 2024-03-12 13:21:14.910 072 16702.51 666.40 50393.65 88888.00 2024-03-12 13:21:15.410 072 16702.53 666.40 50393.63 88888.00 2024-03-12 13:21:15.910 072 16702.51 666.43 50393.59 88888.00 2024-03-12 13:21:16.410 072 16702.51 666.38 50393.55 88888.00 2024-03-12 13:21:16.910 072 16702.51 666.37 50393.54 88888.00 2024-03-12 13:21:17.410 072 16702.47 666.40 50393.55 88888.00 2024-03-12 13:21:17.910 072 16702.42 666.37 50393.54 88888.00 2024-03-12 13:21:18.410 072 16702.38 666.36 50393.53 88888.00 2024-03-12 13:21:18.910 072 16702.37 666.38 50393.54 88888.00 2024-03-12 13:21:19.410 072 16702.34 666.39 50393.54 88888.00 2024-03-12 13:21:19.910 072 16702.33 666.36 50393.54 88888.00 2024-03-12 13:21:20.410 072 16702.35 666.37 50393.57 88888.00 2024-03-12 13:21:20.910 072 16702.39 666.39 50393.58 88888.00 2024-03-12 13:21:21.410 072 16702.38 666.39 50393.54 88888.00 2024-03-12 13:21:21.910 072 16702.38 666.38 50393.59 88888.00 2024-03-12 13:21:22.910 072 16702.35 666.49 50393.68 88888.00 2024-03-12 13:21:23.410 072 16702.33 666.46 50393.72 88888.00 2024-03-12 13:21:23.910 072 16702.31 666.43 50393.74 88888.00 2024-03-12 13:21:24.410 072 16702.34 666.46 50393.76 88888.00 2024-03-12 13:21:24.910 072 16702.33 666.46 50393.72 88888.00 2024-03-12 13:21:25.410 072 16702.31 666.47 50393.71 88888.00 2024-03-12 13:21:25.910 072 16702.31 666.48 50393.68 88888.00 2024-03-12 13:21:26.410 072 16702.26 666.46 50393.73 88888.00 2024-03-12 13:21:26.910 072 16702.27 666.48 50393.78 88888.00 2024-03-12 13:21:27.410 072 16702.27 666.53 50393.80 88888.00 2024-03-12 13:21:27.911 072 16702.26 666.52 50393.74 88888.00 2024-03-12 13:21:28.411 072 16702.27 666.53 50393.76 88888.00 2024-03-12 13:21:28.911 072 16702.31 666.48 50393.75 88888.00 2024-03-12 13:21:29.411 072 16702.33 666.49 50393.72 88888.00 2024-03-12 13:21:29.911 072 16702.28 666.52 50393.66 88888.00 2024-03-12 13:21:30.411 072 16702.24 666.46 50393.69 88888.00 2024-03-12 13:21:30.911 072 16702.25 666.42 50393.69 88888.00 2024-03-12 13:21:31.411 072 16702.29 666.45 50393.68 88888.00 2024-03-12 13:21:31.911 072 16702.35 666.47 50393.67 88888.00 2024-03-12 13:21:32.411 072 16702.38 666.49 50393.69 88888.00 2024-03-12 13:21:32.911 072 16702.34 666.53 50393.67 88888.00 2024-03-12 13:21:33.411 072 16702.34 666.57 50393.66 88888.00 2024-03-12 13:21:33.911 072 16702.35 666.57 50393.69 88888.00 2024-03-12 13:21:34.411 072 16702.33 666.57 50393.64 88888.00 2024-03-12 13:21:34.911 072 16702.31 666.59 50393.63 88888.00 2024-03-12 13:21:35.411 072 16702.39 666.52 50393.66 88888.00 2024-03-12 13:21:35.911 072 16702.42 666.49 50393.68 88888.00 2024-03-12 13:21:36.411 072 16702.36 666.47 50393.69 88888.00 2024-03-12 13:21:36.911 072 16702.33 666.42 50393.67 88888.00 2024-03-12 13:21:37.411 072 16702.36 666.40 50393.72 88888.00 2024-03-12 13:21:37.911 072 16702.38 666.43 50393.74 88888.00 2024-03-12 13:21:38.411 072 16702.39 666.40 50393.72 88888.00 2024-03-12 13:21:38.911 072 16702.40 666.35 50393.68 88888.00 2024-03-12 13:21:39.411 072 16702.40 666.33 50393.58 88888.00 2024-03-12 13:21:39.911 072 16702.42 666.35 50393.49 88888.00 2024-03-12 13:21:40.411 072 16702.40 666.35 50393.48 88888.00 2024-03-12 13:21:40.911 072 16702.44 666.35 50393.56 88888.00 2024-03-12 13:21:41.411 072 16702.46 666.38 50393.57 88888.00 2024-03-12 13:21:41.911 072 16702.42 666.29 50393.57 88888.00 2024-03-12 13:21:42.411 072 16702.40 666.28 50393.59 88888.00 2024-03-12 13:21:42.911 072 16702.45 666.28 50393.59 88888.00 2024-03-12 13:21:43.411 072 16702.44 666.30 50393.57 88888.00 2024-03-12 13:21:43.911 072 16702.44 666.28 50393.56 88888.00 2024-03-12 13:21:44.411 072 16702.44 666.25 50393.57 88888.00 2024-03-12 13:21:44.911 072 16702.40 666.22 50393.55 88888.00 2024-03-12 13:21:45.411 072 16702.38 666.21 50393.59 88888.00 2024-03-12 13:21:45.911 072 16702.36 666.20 50393.66 88888.00 2024-03-12 13:21:46.411 072 16702.36 666.18 50393.67 88888.00 2024-03-12 13:21:46.911 072 16702.40 666.18 50393.67 88888.00 2024-03-12 13:21:47.411 072 16702.44 666.17 50393.58 88888.00 2024-03-12 13:21:47.911 072 16702.39 666.10 50393.55 88888.00 2024-03-12 13:21:48.411 072 16702.26 666.10 50393.59 88888.00 2024-03-12 13:21:48.911 072 16702.28 666.10 50393.63 88888.00 2024-03-12 13:21:49.411 072 16702.29 666.09 50393.56 88888.00 2024-03-12 13:21:49.911 072 16702.31 666.04 50393.56 88888.00 2024-03-12 13:21:50.411 072 16702.39 666.05 50393.55 88888.00 2024-03-12 13:21:50.911 072 16702.37 666.04 50393.57 88888.00 2024-03-12 13:21:51.411 072 16702.34 666.00 50393.60 88888.00 2024-03-12 13:21:51.911 072 16702.29 665.96 50393.66 88888.00 2024-03-12 13:21:52.411 072 16702.28 666.03 50393.68 88888.00 2024-03-12 13:21:52.911 072 16702.29 666.02 50393.66 88888.00 2024-03-12 13:21:53.411 072 16702.26 666.03 50393.65 88888.00 2024-03-12 13:21:53.911 072 16702.27 666.00 50393.66 88888.00 2024-03-12 13:21:54.411 072 16702.26 665.99 50393.68 88888.00 2024-03-12 13:21:54.911 072 16702.24 666.02 50393.66 88888.00 2024-03-12 13:21:55.411 072 16702.19 666.01 50393.64 88888.00 2024-03-12 13:21:56.412 072 16702.25 666.00 50393.63 88888.00 2024-03-12 13:21:56.912 072 16702.26 665.99 50393.59 88888.00 2024-03-12 13:21:57.412 072 16702.24 666.00 50393.62 88888.00 2024-03-12 13:21:57.912 072 16702.25 665.99 50393.63 88888.00 2024-03-12 13:21:58.412 072 16702.21 666.01 50393.62 88888.00 2024-03-12 13:21:58.912 072 16702.22 666.04 50393.58 88888.00 2024-03-12 13:21:59.412 072 16702.20 666.03 50393.62 88888.00 2024-03-12 13:21:59.912 072 16702.18 665.98 50393.66 88888.00 2024-03-12 13:22:00.412 072 16702.16 665.95 50393.69 88888.00 2024-03-12 13:22:00.912 072 16702.17 665.94 50393.71 88888.00 2024-03-12 13:22:01.412 072 16702.16 665.93 50393.65 88888.00 2024-03-12 13:22:01.912 072 16702.20 665.90 50393.63 88888.00 2024-03-12 13:22:02.412 072 16702.16 665.87 50393.64 88888.00 2024-03-12 13:22:02.912 072 16702.12 665.84 50393.58 88888.00 2024-03-12 13:22:03.412 072 16702.17 665.86 50393.60 88888.00 2024-03-12 13:22:03.912 072 16702.17 665.84 50393.67 88888.00 2024-03-12 13:22:04.412 072 16702.18 665.82 50393.68 88888.00 2024-03-12 13:22:04.912 072 16702.14 665.75 50393.72 88888.00 2024-03-12 13:22:05.412 072 16702.10 665.73 50393.73 88888.00 2024-03-12 13:22:06.412 072 16702.10 665.73 50393.62 88888.00 2024-03-12 13:22:06.912 072 16702.10 665.63 50393.67 88888.00 2024-03-12 13:22:07.412 072 16702.08 665.59 50393.68 88888.00 2024-03-12 13:22:07.912 072 16702.09 665.53 50393.66 88888.00 2024-03-12 13:22:08.412 072 16702.09 665.53 50393.69 88888.00 2024-03-12 13:22:08.912 072 16702.07 665.52 50393.69 88888.00 2024-03-12 13:22:09.412 072 16702.08 665.50 50393.64 88888.00 2024-03-12 13:22:09.912 072 16702.16 665.47 50393.68 88888.00 2024-03-12 13:22:10.412 072 16702.17 665.46 50393.68 88888.00 2024-03-12 13:22:10.912 072 16702.16 665.46 50393.63 88888.00 2024-03-12 13:22:11.412 072 16702.17 665.40 50393.63 88888.00 2024-03-12 13:22:11.912 072 16702.16 665.33 50393.64 88888.00 2024-03-12 13:22:12.412 072 16702.20 665.33 50393.67 88888.00 2024-03-12 13:22:12.912 072 16702.21 665.34 50393.64 88888.00 2024-03-12 13:22:13.412 072 16702.24 665.31 50393.64 88888.00 2024-03-12 13:22:13.912 072 16702.28 665.31 50393.64 88888.00 2024-03-12 13:22:14.412 072 16702.28 665.33 50393.62 88888.00 2024-03-12 13:22:14.912 072 16702.31 665.38 50393.59 88888.00 2024-03-12 13:22:15.412 072 16702.35 665.38 50393.63 88888.00 2024-03-12 13:22:15.912 072 16702.36 665.32 50393.66 88888.00 2024-03-12 13:22:16.412 072 16702.42 665.30 50393.66 88888.00 2024-03-12 13:22:16.912 072 16702.44 665.30 50393.64 88888.00 2024-03-12 13:22:17.412 072 16702.43 665.33 50393.65 88888.00 2024-03-12 13:22:17.912 072 16702.47 665.31 50393.63 88888.00 2024-03-12 13:22:18.412 072 16702.47 665.31 50393.63 88888.00 2024-03-12 13:22:18.912 072 16702.53 665.33 50393.60 88888.00 2024-03-12 13:22:19.412 072 16702.56 665.40 50393.62 88888.00 2024-03-12 13:22:19.912 072 16702.58 665.39 50393.66 88888.00 2024-03-12 13:22:20.412 072 16702.61 665.37 50393.59 88888.00 2024-03-12 13:22:20.912 072 16702.62 665.38 50393.57 88888.00 2024-03-12 13:22:21.412 072 16702.66 665.38 50393.59 88888.00 2024-03-12 13:22:21.912 072 16702.70 665.37 50393.58 88888.00 2024-03-12 13:22:22.412 072 16702.73 665.38 50393.65 88888.00 2024-03-12 13:22:22.912 072 16702.72 665.35 50393.55 88888.00 2024-03-12 13:22:23.412 072 16702.73 665.33 50393.55 88888.00 2024-03-12 13:22:23.912 072 16702.75 665.30 50393.56 88888.00 2024-03-12 13:22:24.412 072 16702.75 665.32 50393.50 88888.00 2024-03-12 13:22:24.912 072 16702.80 665.31 50393.59 88888.00 2024-03-12 13:22:25.412 072 16702.82 665.24 50393.59 88888.00 2024-03-12 13:22:25.912 072 16702.84 665.26 50393.65 88888.00 2024-03-12 13:22:26.413 072 16702.86 665.31 50393.73 88888.00 2024-03-12 13:22:26.913 072 16702.87 665.30 50393.71 88888.00 2024-03-12 13:22:27.413 072 16702.87 665.34 50393.73 88888.00 2024-03-12 13:22:27.913 072 16702.89 665.33 50393.69 88888.00 2024-03-12 13:22:28.413 072 16702.91 665.30 50393.63 88888.00 2024-03-12 13:22:28.913 072 16702.90 665.29 50393.56 88888.00 2024-03-12 13:22:29.413 072 16702.89 665.25 50393.56 88888.00 2024-03-12 13:22:29.913 072 16702.91 665.30 50393.63 88888.00 2024-03-12 13:22:30.413 072 16702.99 665.26 50393.60 88888.00 2024-03-12 13:22:30.913 072 16702.95 665.22 50393.59 88888.00 2024-03-12 13:22:31.413 072 16702.93 665.24 50393.60 88888.00 2024-03-12 13:22:31.913 072 16702.92 665.27 50393.65 88888.00 2024-03-12 13:22:32.413 072 16702.91 665.27 50393.67 88888.00 2024-03-12 13:22:32.913 072 16702.96 665.26 50393.65 88888.00 2024-03-12 13:22:33.413 072 16702.98 665.26 50393.63 88888.00 2024-03-12 13:22:33.913 072 16702.92 665.20 50393.62 88888.00 2024-03-12 13:22:34.413 072 16702.90 665.15 50393.59 88888.00 2024-03-12 13:22:34.913 072 16702.90 665.17 50393.63 88888.00 2024-03-12 13:22:35.413 072 16702.91 665.16 50393.63 88888.00 2024-03-12 13:22:35.913 072 16702.89 665.17 50393.66 88888.00 2024-03-12 13:22:36.413 072 16702.89 665.12 50393.68 88888.00 2024-03-12 13:22:36.913 072 16702.91 665.07 50393.68 88888.00 2024-03-12 13:22:37.413 072 16702.92 665.06 50393.67 88888.00 2024-03-12 13:22:37.913 072 16702.89 665.08 50393.69 88888.00 2024-03-12 13:22:38.413 072 16702.87 665.05 50393.71 88888.00 2024-03-12 13:22:38.913 072 16702.90 665.04 50393.65 88888.00 2024-03-12 13:22:39.413 072 16702.88 665.06 50393.63 88888.00 2024-03-12 13:22:39.913 072 16702.92 665.07 50393.62 88888.00 2024-03-12 13:22:40.413 072 16702.95 665.03 50393.60 88888.00 2024-03-12 13:22:40.913 072 16702.92 665.03 50393.64 88888.00 2024-03-12 13:22:41.413 072 16702.91 665.01 50393.66 88888.00 2024-03-12 13:22:41.913 072 16702.91 665.00 50393.67 88888.00 2024-03-12 13:22:42.413 072 16702.90 664.94 50393.64 88888.00 2024-03-12 13:22:42.913 072 16702.89 664.96 50393.68 88888.00 2024-03-12 13:22:43.413 072 16702.89 664.96 50393.63 88888.00 2024-03-12 13:22:43.913 072 16702.88 664.97 50393.67 88888.00 2024-03-12 13:22:44.413 072 16702.88 664.91 50393.58 88888.00 2024-03-12 13:22:44.913 072 16702.89 664.88 50393.55 88888.00 2024-03-12 13:22:45.413 072 16702.90 664.87 50393.53 88888.00 2024-03-12 13:22:45.913 072 16702.86 664.85 50393.55 88888.00 2024-03-12 13:22:46.413 072 16702.90 664.88 50393.55 88888.00 2024-03-12 13:22:46.913 072 16702.96 664.86 50393.55 88888.00 2024-03-12 13:22:47.413 072 16702.95 664.85 50393.58 88888.00 2024-03-12 13:22:47.913 072 16702.92 664.89 50393.57 88888.00 2024-03-12 13:22:48.413 072 16702.95 664.87 50393.60 88888.00 2024-03-12 13:22:48.913 072 16702.93 664.86 50393.50 88888.00 2024-03-12 13:22:49.413 072 16702.95 664.88 50393.50 88888.00 2024-03-12 13:22:49.913 072 16702.95 664.78 50393.56 88888.00 2024-03-12 13:22:50.413 072 16703.00 664.74 50393.62 88888.00 2024-03-12 13:22:50.913 072 16702.95 664.66 50393.60 88888.00 2024-03-12 13:22:51.413 072 16702.90 664.63 50393.65 88888.00 2024-03-12 13:22:51.913 072 16702.88 664.59 50393.60 88888.00 2024-03-12 13:22:52.404 072 16702.89 664.60 50393.66 88888.00 2024-03-12 13:22:52.904 072 16702.89 664.53 50393.63 88888.00 2024-03-12 13:22:53.404 072 16702.86 664.52 50393.65 88888.00 2024-03-12 13:22:53.904 072 16702.82 664.47 50393.58 88888.00 2024-03-12 13:22:54.404 072 16702.87 664.53 50393.62 88888.00 2024-03-12 13:22:54.904 072 16702.90 664.46 50393.60 88888.00 2024-03-12 13:22:55.404 072 16702.92 664.47 50393.68 88888.00 2024-03-12 13:22:55.904 072 16702.88 664.43 50393.65 88888.00 2024-03-12 13:22:56.404 072 16702.89 664.48 50393.65 88888.00 2024-03-12 13:22:56.904 072 16702.83 664.45 50393.60 88888.00 2024-03-12 13:22:57.404 072 16702.80 664.43 50393.69 88888.00 2024-03-12 13:22:57.904 072 16702.80 664.40 50393.64 88888.00 2024-03-12 13:22:58.404 072 16702.72 664.44 50393.63 88888.00 2024-03-12 13:22:58.904 072 16702.72 664.44 50393.58 88888.00 2024-03-12 13:22:59.404 072 16702.78 664.44 50393.56 88888.00 2024-03-12 13:22:59.904 072 16702.74 664.46 50393.54 88888.00 2024-03-12 13:23:00.404 072 16702.71 664.46 50393.58 88888.00 2024-03-12 13:23:00.904 072 16702.66 664.43 50393.66 88888.00 2024-03-12 13:23:01.404 072 16702.69 664.42 50393.67 88888.00 2024-03-12 13:23:01.904 072 16702.66 664.50 50393.68 88888.00 2024-03-12 13:23:02.404 072 16702.67 664.50 50393.67 88888.00 2024-03-12 13:23:02.904 072 16702.71 664.50 50393.68 88888.00 2024-03-12 13:23:03.404 072 16702.64 664.48 50393.65 88888.00 2024-03-12 13:23:03.904 072 16702.69 664.53 50393.65 88888.00 2024-03-12 13:23:04.404 072 16702.64 664.56 50393.62 88888.00 2024-03-12 13:23:04.904 072 16702.66 664.59 50393.67 88888.00 2024-03-12 13:23:05.404 072 16702.66 664.59 50393.64 88888.00 2024-03-12 13:23:05.904 072 16702.62 664.64 50393.72 88888.00 2024-03-12 13:23:06.404 072 16702.55 664.63 50393.66 88888.00 2024-03-12 13:23:06.904 072 16702.56 664.68 50393.64 88888.00 2024-03-12 13:23:07.404 072 16702.56 664.66 50393.63 88888.00 2024-03-12 13:23:07.904 072 16702.58 664.70 50393.60 88888.00 2024-03-12 13:23:08.404 072 16702.57 664.68 50393.65 88888.00 2024-03-12 13:23:08.904 072 16702.61 664.62 50393.73 88888.00 2024-03-12 13:23:09.404 072 16702.60 664.61 50393.69 88888.00 2024-03-12 13:23:09.904 072 16702.57 664.60 50393.71 88888.00 2024-03-12 13:23:10.404 072 16702.55 664.66 50393.78 88888.00 2024-03-12 13:23:10.904 072 16702.52 664.64 50393.73 88888.00 2024-03-12 13:23:11.404 072 16702.49 664.62 50393.75 88888.00 2024-03-12 13:23:11.904 072 16702.48 664.57 50393.74 88888.00 2024-03-12 13:23:12.404 072 16702.48 664.61 50393.78 88888.00 2024-03-12 13:23:12.904 072 16702.47 664.60 50393.72 88888.00 2024-03-12 13:23:13.404 072 16702.49 664.61 50393.75 88888.00 2024-03-12 13:23:13.904 072 16702.52 664.55 50393.69 88888.00 2024-03-12 13:23:14.404 072 16702.49 664.55 50393.81 88888.00 2024-03-12 13:23:14.904 072 16702.46 664.54 50393.82 88888.00 2024-03-12 13:23:15.404 072 16702.45 664.57 50393.78 88888.00 2024-03-12 13:23:15.904 072 16702.44 664.59 50393.73 88888.00 2024-03-12 13:23:16.404 072 16702.42 664.59 50393.78 88888.00 2024-03-12 13:23:16.904 072 16702.45 664.53 50393.77 88888.00 2024-03-12 13:23:17.404 072 16702.46 664.56 50393.73 88888.00 2024-03-12 13:23:17.904 072 16702.51 664.53 50393.68 88888.00 2024-03-12 13:23:18.404 072 16702.51 664.59 50393.75 88888.00 2024-03-12 13:23:18.904 072 16702.46 664.51 50393.66 88888.00 2024-03-12 13:23:19.404 072 16702.45 664.51 50393.68 88888.00 2024-03-12 13:23:19.904 072 16702.43 664.53 50393.64 88888.00 2024-03-12 13:23:20.404 072 16702.45 664.57 50393.72 88888.00 2024-03-12 13:23:20.904 072 16702.38 664.54 50393.71 88888.00 2024-03-12 13:23:21.404 072 16702.36 664.55 50393.76 88888.00 2024-03-12 13:23:21.904 072 16702.35 664.55 50393.81 88888.00 2024-03-12 13:23:22.405 072 16702.31 664.55 50393.83 88888.00 2024-03-12 13:23:22.905 072 16702.30 664.52 50393.83 88888.00 2024-03-12 13:23:23.405 072 16702.30 664.55 50393.85 88888.00 2024-03-12 13:23:23.905 072 16702.27 664.59 50393.80 88888.00 2024-03-12 13:23:24.405 072 16702.31 664.59 50393.75 88888.00 2024-03-12 13:23:24.905 072 16702.33 664.63 50393.75 88888.00 2024-03-12 13:23:25.405 072 16702.31 664.62 50393.72 88888.00 2024-03-12 13:23:25.905 072 16702.27 664.61 50393.69 88888.00 2024-03-12 13:23:26.405 072 16702.22 664.70 50393.72 88888.00 2024-03-12 13:23:26.905 072 16702.26 664.69 50393.74 88888.00 2024-03-12 13:23:27.405 072 16702.27 664.69 50393.77 88888.00 2024-03-12 13:23:27.905 072 16702.22 664.69 50393.78 88888.00 2024-03-12 13:23:28.405 072 16702.21 664.65 50393.81 88888.00 2024-03-12 13:23:28.905 072 16702.19 664.69 50393.83 88888.00 2024-03-12 13:23:29.405 072 16702.13 664.68 50393.74 88888.00 2024-03-12 13:23:29.905 072 16702.17 664.68 50393.74 88888.00 2024-03-12 13:23:30.405 072 16702.18 664.60 50393.69 88888.00 2024-03-12 13:23:30.905 072 16702.16 664.61 50393.81 88888.00 2024-03-12 13:23:31.405 072 16702.18 664.61 50393.80 88888.00 2024-03-12 13:23:31.905 072 16702.17 664.63 50393.84 88888.00 2024-03-12 13:23:32.405 072 16702.12 664.60 50393.80 88888.00 2024-03-12 13:23:32.905 072 16702.12 664.61 50393.78 88888.00 2024-03-12 13:23:33.405 072 16702.09 664.57 50393.80 88888.00 2024-03-12 13:23:33.905 072 16702.04 664.56 50393.75 88888.00 2024-03-12 13:23:34.405 072 16702.03 664.53 50393.67 88888.00 2024-03-12 13:23:34.905 072 16702.03 664.47 50393.73 88888.00 2024-03-12 13:23:35.905 072 16702.00 664.45 50393.65 88888.00 2024-03-12 13:23:36.405 072 16701.95 664.36 50393.67 88888.00 2024-03-12 13:23:36.905 072 16701.96 664.29 50393.67 88888.00 2024-03-12 13:23:38.405 072 16701.91 664.25 50393.73 88888.00 2024-03-12 13:23:38.905 072 16701.94 664.16 50393.74 88888.00 2024-03-12 13:23:39.405 072 16701.92 664.05 50393.71 88888.00 2024-03-12 13:23:39.905 072 16701.89 664.03 50393.77 88888.00 2024-03-12 13:23:40.405 072 16701.82 663.94 50393.69 88888.00 2024-03-12 13:23:40.905 072 16701.82 663.90 50393.76 88888.00 2024-03-12 13:23:41.405 072 16701.82 663.94 50393.76 88888.00 2024-03-12 13:23:41.905 072 16701.77 663.94 50393.68 88888.00 2024-03-12 13:23:42.405 072 16701.69 663.95 50393.72 88888.00 2024-03-12 13:23:42.905 072 16701.65 663.89 50393.72 88888.00 2024-03-12 13:23:43.405 072 16701.66 663.84 50393.75 88888.00 2024-03-12 13:23:43.905 072 16701.59 663.79 50393.66 88888.00 2024-03-12 13:23:44.405 072 16701.59 663.76 50393.71 88888.00 2024-03-12 13:23:44.905 072 16701.58 663.77 50393.73 88888.00 2024-03-12 13:23:45.405 072 16701.51 663.70 50393.71 88888.00 2024-03-12 13:23:45.905 072 16701.50 663.75 50393.76 88888.00 2024-03-12 13:23:46.405 072 16701.50 663.73 50393.72 88888.00 2024-03-12 13:23:46.905 072 16701.45 663.69 50393.68 88888.00 2024-03-12 13:23:47.405 072 16701.41 663.72 50393.73 88888.00 2024-03-12 13:23:47.905 072 16701.40 663.67 50393.71 88888.00 2024-03-12 13:23:48.406 072 16701.33 663.68 50393.81 88888.00 2024-03-12 13:23:48.906 072 16701.28 663.67 50393.81 88888.00 2024-03-12 13:23:49.406 072 16701.28 663.68 50393.82 88888.00 2024-03-12 13:23:49.906 072 16701.29 663.68 50393.87 88888.00 2024-03-12 13:23:50.406 072 16701.28 663.67 50393.80 88888.00 2024-03-12 13:23:50.906 072 16701.24 663.68 50393.92 88888.00 2024-03-12 13:23:51.406 072 16701.25 663.68 50393.90 88888.00 2024-03-12 13:23:51.906 072 16701.31 663.69 50393.85 88888.00 2024-03-12 13:23:52.406 072 16701.34 663.74 50393.85 88888.00 2024-03-12 13:23:52.906 072 16701.24 663.73 50393.82 88888.00 2024-03-12 13:23:53.406 072 16701.22 663.77 50393.81 88888.00 2024-03-12 13:23:53.906 072 16701.23 663.76 50393.76 88888.00 2024-03-12 13:23:54.406 072 16701.17 663.79 50393.85 88888.00 2024-03-12 13:23:54.906 072 16701.20 663.81 50393.76 88888.00 2024-03-12 13:23:55.906 072 16701.14 663.77 50393.83 88888.00 2024-03-12 13:23:56.406 072 16701.08 663.73 50393.82 88888.00 2024-03-12 13:23:56.906 072 16701.13 663.84 50393.87 88888.00 2024-03-12 13:23:57.406 072 16701.06 663.83 50393.85 88888.00 2024-03-12 13:23:57.906 072 16701.03 663.84 50393.85 88888.00 2024-03-12 13:23:58.406 072 16701.04 663.85 50393.83 88888.00 2024-03-12 13:23:58.906 072 16701.01 663.84 50393.85 88888.00 2024-03-12 13:23:59.406 072 16700.98 663.85 50393.87 88888.00 2024-03-12 13:23:59.906 072 16700.96 663.84 50393.80 88888.00 2024-03-12 13:24:00.406 072 16700.99 663.86 50393.84 88888.00 2024-03-12 13:24:00.906 072 16701.01 663.83 50393.82 88888.00 2024-03-12 13:24:01.406 072 16701.05 663.85 50393.81 88888.00 2024-03-12 13:24:01.906 072 16701.05 663.87 50393.78 88888.00 2024-03-12 13:24:02.406 072 16701.08 663.86 50393.75 88888.00 2024-03-12 13:24:02.906 072 16701.04 663.89 50393.87 88888.00 2024-03-12 13:24:03.406 072 16701.03 663.85 50393.78 88888.00 2024-03-12 13:24:03.906 072 16701.01 663.83 50393.84 88888.00 2024-03-12 13:24:04.406 072 16701.02 663.79 50393.78 88888.00 2024-03-12 13:24:04.906 072 16701.04 663.81 50393.84 88888.00 2024-03-12 13:24:05.406 072 16701.08 663.78 50393.83 88888.00 2024-03-12 13:24:05.906 072 16701.11 663.76 50393.75 88888.00 2024-03-12 13:24:06.406 072 16701.14 663.81 50393.84 88888.00 2024-03-12 13:24:06.906 072 16701.20 663.79 50393.73 88888.00 2024-03-12 13:24:07.406 072 16701.22 663.84 50393.72 88888.00 2024-03-12 13:24:07.906 072 16701.19 663.84 50393.75 88888.00 2024-03-12 13:24:08.406 072 16701.17 663.78 50393.76 88888.00 2024-03-12 13:24:08.906 072 16701.24 663.82 50393.83 88888.00 2024-03-12 13:24:09.406 072 16701.22 663.77 50393.75 88888.00 2024-03-12 13:24:09.906 072 16701.23 663.75 50393.83 88888.00 2024-03-12 13:24:10.406 072 16701.31 663.78 50393.81 88888.00 2024-03-12 13:24:10.906 072 16701.37 663.81 50393.81 88888.00 2024-03-12 13:24:11.406 072 16701.33 663.77 50393.85 88888.00 2024-03-12 13:24:11.906 072 16701.30 663.70 50393.74 88888.00 2024-03-12 13:24:12.406 072 16701.31 663.73 50393.81 88888.00 2024-03-12 13:24:12.906 072 16701.34 663.68 50393.73 88888.00 2024-03-12 13:24:13.406 072 16701.38 663.65 50393.78 88888.00 2024-03-12 13:24:13.906 072 16701.41 663.63 50393.82 88888.00 2024-03-12 13:24:14.406 072 16701.40 663.57 50393.75 88888.00 2024-03-12 13:24:14.906 072 16701.36 663.58 50393.78 88888.00 2024-03-12 13:24:15.406 072 16701.38 663.56 50393.72 88888.00 2024-03-12 13:24:15.906 072 16701.39 663.55 50393.73 88888.00 2024-03-12 13:24:16.406 072 16701.41 663.55 50393.75 88888.00 2024-03-12 13:24:16.906 072 16701.41 663.51 50393.72 88888.00 2024-03-12 13:24:17.406 072 16701.38 663.51 50393.76 88888.00 2024-03-12 13:24:17.906 072 16701.33 663.50 50393.68 88888.00 2024-03-12 13:24:18.406 072 16701.33 663.41 50393.65 88888.00 2024-03-12 13:24:18.906 072 16701.37 663.44 50393.77 88888.00 2024-03-12 13:24:19.406 072 16701.33 663.42 50393.75 88888.00 2024-03-12 13:24:19.906 072 16701.29 663.40 50393.68 88888.00 2024-03-12 13:24:20.406 072 16701.30 663.47 50393.69 88888.00 2024-03-12 13:24:20.907 072 16701.33 663.44 50393.67 88888.00 2024-03-12 13:24:21.407 072 16701.25 663.39 50393.76 88888.00 2024-03-12 13:24:21.907 072 16701.23 663.44 50393.83 88888.00 2024-03-12 13:24:22.407 072 16701.19 663.41 50393.68 88888.00 2024-03-12 13:24:22.907 072 16701.16 663.39 50393.66 88888.00 2024-03-12 13:24:23.407 072 16701.14 663.44 50393.68 88888.00 2024-03-12 13:24:23.907 072 16701.10 663.35 50393.63 88888.00 2024-03-12 13:24:24.407 072 16701.08 663.37 50393.64 88888.00 2024-03-12 13:24:24.907 072 16701.05 663.39 50393.73 88888.00 2024-03-12 13:24:25.407 072 16700.98 663.35 50393.71 88888.00 2024-03-12 13:24:25.907 072 16700.95 663.39 50393.77 88888.00 2024-03-12 13:24:26.407 072 16700.95 663.43 50393.80 88888.00 2024-03-12 13:24:26.907 072 16700.90 663.41 50393.75 88888.00 2024-03-12 13:24:27.407 072 16700.84 663.51 50393.78 88888.00 2024-03-12 13:24:27.907 072 16700.84 663.52 50393.75 88888.00 2024-03-12 13:24:28.407 072 16700.84 663.58 50393.78 88888.00 2024-03-12 13:24:28.907 072 16700.82 663.58 50393.85 88888.00 2024-03-12 13:24:29.407 072 16700.77 663.57 50393.84 88888.00 2024-03-12 13:24:29.907 072 16700.70 663.63 50393.84 88888.00 2024-03-12 13:24:30.407 072 16700.69 663.64 50393.77 88888.00 2024-03-12 13:24:30.907 072 16700.66 663.70 50393.78 88888.00 2024-03-12 13:24:31.407 072 16700.69 663.82 50393.84 88888.00 2024-03-12 13:24:31.907 072 16700.67 663.82 50393.84 88888.00 2024-03-12 13:24:32.407 072 16700.68 663.93 50393.89 88888.00 2024-03-12 13:24:32.907 072 16700.63 663.98 50393.86 88888.00 2024-03-12 13:24:33.407 072 16700.54 664.00 50393.93 88888.00 2024-03-12 13:24:33.907 072 16700.54 664.02 50393.87 88888.00 2024-03-12 13:24:34.407 072 16700.52 664.01 50393.92 88888.00 2024-03-12 13:24:34.907 072 16700.51 664.11 50393.96 88888.00 2024-03-12 13:24:35.407 072 16700.50 664.14 50393.95 88888.00 2024-03-12 13:24:35.907 072 16700.51 664.16 50393.91 88888.00 2024-03-12 13:24:36.407 072 16700.48 664.13 50393.86 88888.00 2024-03-12 13:24:36.907 072 16700.49 664.18 50393.81 88888.00 2024-03-12 13:24:37.407 072 16700.49 664.20 50393.80 88888.00 2024-03-12 13:24:37.907 072 16700.51 664.29 50393.91 88888.00 2024-03-12 13:24:38.407 072 16700.52 664.29 50393.85 88888.00 2024-03-12 13:24:39.407 072 16700.52 664.33 50393.90 88888.00 2024-03-12 13:24:39.907 072 16700.55 664.27 50393.96 88888.00 2024-03-12 13:24:40.407 072 16700.55 664.31 50393.96 88888.00 2024-03-12 13:24:40.907 072 16700.58 664.34 50393.99 88888.00 2024-03-12 13:24:41.407 072 16700.61 664.28 50394.00 88888.00 2024-03-12 13:24:41.907 072 16700.63 664.25 50393.99 88888.00 2024-03-12 13:24:42.407 072 16700.67 664.29 50394.01 88888.00 2024-03-12 13:24:42.907 072 16700.68 664.33 50394.05 88888.00 2024-03-12 13:24:43.407 072 16700.71 664.29 50394.09 88888.00 2024-03-12 13:24:43.907 072 16700.71 664.25 50394.12 88888.00 2024-03-12 13:24:44.408 072 16700.70 664.24 50394.11 88888.00 2024-03-12 13:24:44.908 072 16700.77 664.21 50394.06 88888.00 2024-03-12 13:24:45.408 072 16700.86 664.25 50394.06 88888.00 2024-03-12 13:24:45.908 072 16700.81 664.30 50394.06 88888.00 2024-03-12 13:24:46.408 072 16700.82 664.29 50394.11 88888.00 2024-03-12 13:24:46.908 072 16700.88 664.27 50394.09 88888.00 2024-03-12 13:24:47.408 072 16700.94 664.28 50394.10 88888.00 2024-03-12 13:24:47.908 072 16700.98 664.20 50394.04 88888.00 2024-03-12 13:24:48.408 072 16701.03 664.20 50394.09 88888.00 2024-03-12 13:24:49.408 072 16701.01 664.08 50394.06 88888.00 2024-03-12 13:24:49.908 072 16701.02 664.08 50394.00 88888.00 2024-03-12 13:24:50.408 072 16701.01 664.11 50394.04 88888.00 2024-03-12 13:24:50.908 072 16701.01 664.07 50394.05 88888.00 2024-03-12 13:24:51.408 072 16701.08 664.02 50394.01 88888.00 2024-03-12 13:24:51.908 072 16701.10 664.00 50393.99 88888.00 2024-03-12 13:24:52.408 072 16701.13 663.98 50394.02 88888.00 2024-03-12 13:24:52.908 072 16701.19 663.99 50394.02 88888.00 2024-03-12 13:24:53.408 072 16701.15 663.95 50394.03 88888.00 2024-03-12 13:24:53.908 072 16701.16 663.94 50394.05 88888.00 2024-03-12 13:24:54.408 072 16701.21 663.87 50393.94 88888.00 2024-03-12 13:24:54.908 072 16701.19 663.86 50393.93 88888.00 2024-03-12 13:24:55.408 072 16701.14 663.77 50393.83 88888.00 2024-03-12 13:24:55.908 072 16701.15 663.84 50393.89 88888.00 2024-03-12 13:24:56.408 072 16701.20 663.73 50393.86 88888.00 2024-03-12 13:24:56.908 072 16701.23 663.69 50393.92 88888.00 2024-03-12 13:24:57.408 072 16701.24 663.63 50393.93 88888.00 2024-03-12 13:24:57.908 072 16701.19 663.58 50393.92 88888.00 2024-03-12 13:24:58.408 072 16701.20 663.61 50393.95 88888.00 2024-03-12 13:24:58.908 072 16701.14 663.55 50393.84 88888.00 2024-03-12 13:24:59.408 072 16701.13 663.52 50393.85 88888.00 2024-03-12 13:24:59.908 072 16701.13 663.51 50393.83 88888.00 2024-03-12 13:25:00.408 072 16701.13 663.46 50393.82 88888.00 2024-03-12 13:25:00.908 072 16701.13 663.46 50393.87 88888.00 2024-03-12 13:25:01.408 072 16701.13 663.37 50393.74 88888.00 2024-03-12 13:25:01.908 072 16701.12 663.31 50393.71 88888.00 2024-03-12 13:25:02.408 072 16701.15 663.38 50393.74 88888.00 2024-03-12 13:25:02.908 072 16701.13 663.38 50393.68 88888.00 2024-03-12 13:25:03.408 072 16701.10 663.35 50393.68 88888.00 2024-03-12 13:25:03.908 072 16701.11 663.40 50393.72 88888.00 2024-03-12 13:25:04.408 072 16701.07 663.33 50393.66 88888.00 2024-03-12 13:25:04.908 072 16701.05 663.33 50393.72 88888.00 2024-03-12 13:25:05.408 072 16701.04 663.34 50393.80 88888.00 2024-03-12 13:25:05.908 072 16701.04 663.33 50393.74 88888.00 2024-03-12 13:25:06.408 072 16701.12 663.37 50393.77 88888.00 2024-03-12 13:25:06.908 072 16701.08 663.34 50393.78 88888.00 2024-03-12 13:25:07.408 072 16701.03 663.30 50393.69 88888.00 2024-03-12 13:25:07.908 072 16700.99 663.41 50393.81 88888.00 2024-03-12 13:25:08.408 072 16700.99 663.41 50393.82 88888.00 2024-03-12 13:25:08.908 072 16700.95 663.38 50393.80 88888.00 2024-03-12 13:25:09.408 072 16700.94 663.41 50393.87 88888.00 2024-03-12 13:25:09.908 072 16700.93 663.38 50393.82 88888.00 2024-03-12 13:25:10.408 072 16700.87 663.41 50393.80 88888.00 2024-03-12 13:25:10.908 072 16700.88 663.49 50393.84 88888.00 2024-03-12 13:25:11.408 072 16700.88 663.49 50393.81 88888.00 2024-03-12 13:25:11.908 072 16700.85 663.59 50393.86 88888.00 2024-03-12 13:25:12.408 072 16700.87 663.56 50393.90 88888.00 2024-03-12 13:25:12.908 072 16700.87 663.51 50393.85 88888.00 2024-03-12 13:25:13.408 072 16700.84 663.53 50393.90 88888.00 2024-03-12 13:25:13.908 072 16700.84 663.55 50393.82 88888.00 2024-03-12 13:25:14.409 072 16700.82 663.55 50393.90 88888.00 2024-03-12 13:25:14.909 072 16700.79 663.53 50393.90 88888.00 2024-03-12 13:25:15.409 072 16700.75 663.50 50393.92 88888.00 2024-03-12 13:25:15.909 072 16700.76 663.53 50393.95 88888.00 2024-03-12 13:25:16.409 072 16700.77 663.56 50393.89 88888.00 2024-03-12 13:25:16.909 072 16700.76 663.60 50393.95 88888.00 2024-03-12 13:25:17.409 072 16700.80 663.63 50394.03 88888.00 2024-03-12 13:25:17.909 072 16700.81 663.61 50394.02 88888.00 2024-03-12 13:25:18.409 072 16700.80 663.70 50394.08 88888.00 2024-03-12 13:25:18.909 072 16700.75 663.65 50393.97 88888.00 2024-03-12 13:25:19.409 072 16700.79 663.66 50394.03 88888.00 2024-03-12 13:25:19.909 072 16700.80 663.63 50393.99 88888.00 2024-03-12 13:25:20.409 072 16700.80 663.65 50393.97 88888.00 2024-03-12 13:25:20.909 072 16700.79 663.68 50394.02 88888.00 2024-03-12 13:25:21.409 072 16700.78 663.66 50394.02 88888.00 2024-03-12 13:25:21.909 072 16700.77 663.65 50394.05 88888.00 2024-03-12 13:25:22.409 072 16700.77 663.60 50394.01 88888.00 2024-03-12 13:25:22.909 072 16700.77 663.64 50394.04 88888.00 2024-03-12 13:25:23.409 072 16700.77 663.61 50394.00 88888.00 2024-03-12 13:25:23.909 072 16700.78 663.61 50394.01 88888.00 2024-03-12 13:25:24.409 072 16700.85 663.69 50393.97 88888.00 2024-03-12 13:25:24.909 072 16700.88 663.58 50393.95 88888.00 2024-03-12 13:25:25.409 072 16700.86 663.56 50394.03 88888.00 2024-03-12 13:25:25.909 072 16700.88 663.51 50393.99 88888.00 2024-03-12 13:25:26.409 072 16700.94 663.47 50393.99 88888.00 2024-03-12 13:25:26.909 072 16700.94 663.47 50394.05 88888.00 2024-03-12 13:25:27.409 072 16700.94 663.46 50393.96 88888.00 2024-03-12 13:25:27.909 072 16700.93 663.52 50394.00 88888.00 2024-03-12 13:25:28.409 072 16700.98 663.42 50393.97 88888.00 2024-03-12 13:25:28.909 072 16701.02 663.40 50393.97 88888.00 2024-03-12 13:25:29.409 072 16701.03 663.39 50393.96 88888.00 2024-03-12 13:25:29.909 072 16701.03 663.34 50393.93 88888.00 2024-03-12 13:25:30.409 072 16701.05 663.38 50393.95 88888.00 2024-03-12 13:25:30.909 072 16701.08 663.34 50393.84 88888.00 2024-03-12 13:25:31.409 072 16701.12 663.33 50393.86 88888.00 2024-03-12 13:25:31.909 072 16701.17 663.34 50393.96 88888.00 2024-03-12 13:25:32.409 072 16701.22 663.28 50393.89 88888.00 2024-03-12 13:25:32.909 072 16701.25 663.31 50393.91 88888.00 2024-03-12 13:25:33.409 072 16701.29 663.33 50393.95 88888.00 2024-03-12 13:25:33.909 072 16701.30 663.34 50393.85 88888.00 2024-03-12 13:25:34.409 072 16701.31 663.33 50393.87 88888.00 2024-03-12 13:25:34.909 072 16701.37 663.31 50393.85 88888.00 2024-03-12 13:25:35.409 072 16701.46 663.25 50393.86 88888.00 2024-03-12 13:25:35.909 072 16701.52 663.30 50393.92 88888.00 2024-03-12 13:25:36.409 072 16701.49 663.26 50393.93 88888.00 2024-03-12 13:25:36.909 072 16701.52 663.25 50393.94 88888.00 2024-03-12 13:25:37.409 072 16701.57 663.37 50393.90 88888.00 2024-03-12 13:25:37.909 072 16701.63 663.38 50393.82 88888.00 2024-03-12 13:25:38.409 072 16701.59 663.38 50393.99 88888.00 2024-03-12 13:25:38.909 072 16701.66 663.34 50394.02 88888.00 2024-03-12 13:25:39.409 072 16701.69 663.33 50393.91 88888.00 2024-03-12 13:25:39.909 072 16701.66 663.38 50393.94 88888.00 2024-03-12 13:25:41.410 072 16701.76 663.39 50394.04 88888.00 2024-03-12 13:25:41.910 072 16701.76 663.33 50393.93 88888.00 2024-03-12 13:25:42.410 072 16701.75 663.37 50393.93 88888.00 2024-03-12 13:25:42.910 072 16701.78 663.34 50393.90 88888.00 2024-03-12 13:25:43.410 072 16701.84 663.26 50393.89 88888.00 2024-03-12 13:25:43.910 072 16701.85 663.29 50393.93 88888.00 2024-03-12 13:25:44.410 072 16701.84 663.29 50393.87 88888.00 2024-03-12 13:25:44.910 072 16701.89 663.31 50393.91 88888.00 2024-03-12 13:25:45.410 072 16701.91 663.29 50393.96 88888.00 2024-03-12 13:25:45.910 072 16701.92 663.23 50393.90 88888.00 2024-03-12 13:25:46.410 072 16701.89 663.23 50393.91 88888.00 2024-03-12 13:25:46.910 072 16701.89 663.28 50393.92 88888.00 2024-03-12 13:25:47.410 072 16701.87 663.23 50393.87 88888.00 2024-03-12 13:25:47.910 072 16701.89 663.22 50393.91 88888.00 2024-03-12 13:25:48.410 072 16701.85 663.21 50393.90 88888.00 2024-03-12 13:25:48.910 072 16701.85 663.07 50393.89 88888.00 2024-03-12 13:25:49.410 072 16701.83 663.11 50393.99 88888.00 2024-03-12 13:25:49.910 072 16701.82 663.13 50393.90 88888.00 2024-03-12 13:25:50.910 072 16701.78 662.99 50393.90 88888.00 2024-03-12 13:25:51.410 072 16701.80 662.96 50393.92 88888.00 2024-03-12 13:25:51.910 072 16701.76 662.96 50393.91 88888.00 2024-03-12 13:25:52.410 072 16701.76 663.02 50393.89 88888.00 2024-03-12 13:25:52.910 072 16701.72 663.03 50393.87 88888.00 2024-03-12 13:25:53.410 072 16701.69 663.02 50393.85 88888.00 2024-03-12 13:25:53.910 072 16701.65 663.00 50393.99 88888.00 2024-03-12 13:25:54.410 072 16701.59 662.98 50394.02 88888.00 2024-03-12 13:25:54.910 072 16701.57 662.94 50394.00 88888.00 2024-03-12 13:25:55.410 072 16701.55 662.97 50393.97 88888.00 2024-03-12 13:25:55.910 072 16701.52 663.02 50393.96 88888.00 2024-03-12 13:25:56.410 072 16701.48 663.00 50393.96 88888.00 2024-03-12 13:25:56.910 072 16701.48 663.07 50394.01 88888.00 2024-03-12 13:25:57.410 072 16701.48 663.14 50393.95 88888.00 2024-03-12 13:25:57.910 072 16701.49 663.08 50393.87 88888.00 2024-03-12 13:25:58.410 072 16701.50 663.12 50393.90 88888.00 2024-03-12 13:25:58.910 072 16701.46 663.15 50393.86 88888.00 2024-03-12 13:25:59.410 072 16701.34 663.17 50393.82 88888.00 2024-03-12 13:25:59.910 072 16701.37 663.29 50393.92 88888.00 2024-03-12 13:26:00.410 072 16701.36 663.31 50393.89 88888.00 2024-03-12 13:26:00.910 072 16701.32 663.30 50393.87 88888.00 2024-03-12 13:26:01.410 072 16701.34 663.32 50393.92 88888.00 2024-03-12 13:26:01.910 072 16701.34 663.37 50393.86 88888.00 2024-03-12 13:26:02.410 072 16701.28 663.41 50393.93 88888.00 2024-03-12 13:26:02.910 072 16701.24 663.47 50393.96 88888.00 2024-03-12 13:26:03.410 072 16701.23 663.49 50393.90 88888.00 2024-03-12 13:26:03.910 072 16701.26 663.59 50393.94 88888.00 2024-03-12 13:26:04.410 072 16701.23 663.61 50393.94 88888.00 2024-03-12 13:26:04.910 072 16701.23 663.64 50393.94 88888.00 2024-03-12 13:26:05.410 072 16701.21 663.65 50394.01 88888.00 2024-03-12 13:26:05.910 072 16701.16 663.68 50393.94 88888.00 2024-03-12 13:26:06.410 072 16701.12 663.73 50393.97 88888.00 2024-03-12 13:26:06.910 072 16701.11 663.70 50393.94 88888.00 2024-03-12 13:26:07.410 072 16701.12 663.74 50393.96 88888.00 2024-03-12 13:26:07.910 072 16701.13 663.74 50393.94 88888.00 2024-03-12 13:26:08.410 072 16701.12 663.77 50393.92 88888.00 2024-03-12 13:26:08.910 072 16701.07 663.87 50393.93 88888.00 2024-03-12 13:26:09.410 072 16701.02 663.91 50393.96 88888.00 2024-03-12 13:26:09.910 072 16701.01 663.95 50393.99 88888.00 2024-03-12 13:26:10.410 072 16701.01 663.95 50393.94 88888.00 2024-03-12 13:26:10.911 072 16700.97 664.05 50393.97 88888.00 2024-03-12 13:26:11.411 072 16700.97 664.07 50393.97 88888.00 2024-03-12 13:26:11.911 072 16700.99 664.12 50394.02 88888.00 2024-03-12 13:26:12.411 072 16700.95 664.10 50394.00 88888.00 2024-03-12 13:26:12.911 072 16700.95 664.11 50394.01 88888.00 2024-03-12 13:26:13.411 072 16700.87 664.13 50394.03 88888.00 2024-03-12 13:26:13.911 072 16700.82 664.13 50394.04 88888.00 2024-03-12 13:26:14.411 072 16700.78 664.13 50394.01 88888.00 2024-03-12 13:26:14.911 072 16700.72 664.13 50394.08 88888.00 2024-03-12 13:26:15.411 072 16700.68 664.08 50394.00 88888.00 2024-03-12 13:26:15.911 072 16700.66 664.12 50394.03 88888.00 2024-03-12 13:26:16.411 072 16700.63 664.14 50394.03 88888.00 2024-03-12 13:26:16.911 072 16700.67 664.20 50394.06 88888.00 2024-03-12 13:26:17.411 072 16700.58 664.27 50394.00 88888.00 2024-03-12 13:26:17.911 072 16700.50 664.26 50394.08 88888.00 2024-03-12 13:26:18.911 072 16700.41 664.29 50394.02 88888.00 2024-03-12 13:26:19.411 072 16700.32 664.33 50394.03 88888.00 2024-03-12 13:26:19.911 072 16700.36 664.34 50394.10 88888.00 2024-03-12 13:26:20.411 072 16700.32 664.30 50394.08 88888.00 2024-03-12 13:26:20.911 072 16700.24 664.29 50394.11 88888.00 2024-03-12 13:26:21.411 072 16700.24 664.31 50394.09 88888.00 2024-03-12 13:26:21.911 072 16700.19 664.34 50394.15 88888.00 2024-03-12 13:26:22.411 072 16700.15 664.29 50394.13 88888.00 2024-03-12 13:26:22.911 072 16700.10 664.33 50394.13 88888.00 2024-03-12 13:26:23.411 072 16700.11 664.34 50394.15 88888.00 2024-03-12 13:26:23.911 072 16700.10 664.34 50394.14 88888.00 2024-03-12 13:26:24.411 072 16700.02 664.34 50394.15 88888.00 2024-03-12 13:26:24.911 072 16699.98 664.30 50394.15 88888.00 2024-03-12 13:26:25.411 072 16699.92 664.31 50394.17 88888.00 2024-03-12 13:26:25.911 072 16699.88 664.27 50394.14 88888.00 2024-03-12 13:26:26.411 072 16699.89 664.31 50394.17 88888.00 2024-03-12 13:26:26.911 072 16699.83 664.24 50394.17 88888.00 2024-03-12 13:26:27.411 072 16699.78 664.30 50394.15 88888.00 2024-03-12 13:26:27.911 072 16699.72 664.29 50394.08 88888.00 2024-03-12 13:26:28.411 072 16699.71 664.27 50394.05 88888.00 2024-03-12 13:26:28.911 072 16699.67 664.24 50394.00 88888.00 2024-03-12 13:26:29.411 072 16699.69 664.29 50394.08 88888.00 2024-03-12 13:26:29.911 072 16699.69 664.31 50394.09 88888.00 2024-03-12 13:26:30.411 072 16699.66 664.35 50394.06 88888.00 2024-03-12 13:26:30.911 072 16699.60 664.31 50394.05 88888.00 2024-03-12 13:26:31.411 072 16699.52 664.33 50394.06 88888.00 2024-03-12 13:26:31.911 072 16699.54 664.29 50394.09 88888.00 2024-03-12 13:26:32.411 072 16699.57 664.30 50394.10 88888.00 2024-03-12 13:26:32.911 072 16699.54 664.35 50394.08 88888.00 2024-03-12 13:26:33.411 072 16699.54 664.34 50394.03 88888.00 2024-03-12 13:26:33.911 072 16699.46 664.40 50394.08 88888.00 2024-03-12 13:26:34.411 072 16699.39 664.40 50394.06 88888.00 2024-03-12 13:26:34.911 072 16699.35 664.40 50394.06 88888.00 2024-03-12 13:26:35.411 072 16699.40 664.44 50394.02 88888.00 2024-03-12 13:26:35.911 072 16699.45 664.52 50394.03 88888.00 2024-03-12 13:26:36.411 072 16699.43 664.48 50394.03 88888.00 2024-03-12 13:26:36.911 072 16699.39 664.48 50394.14 88888.00 2024-03-12 13:26:37.411 072 16699.34 664.55 50394.14 88888.00 2024-03-12 13:26:37.911 072 16699.37 664.59 50394.14 88888.00 2024-03-12 13:26:38.411 072 16699.38 664.64 50394.10 88888.00 2024-03-12 13:26:38.912 072 16699.39 664.71 50394.09 88888.00 2024-03-12 13:26:39.412 072 16699.30 664.76 50394.15 88888.00 2024-03-12 13:26:39.912 072 16699.19 664.78 50394.20 88888.00 2024-03-12 13:26:40.412 072 16699.22 664.81 50394.21 88888.00 2024-03-12 13:26:40.912 072 16699.18 664.87 50394.19 88888.00 2024-03-12 13:26:41.412 072 16699.18 664.89 50394.18 88888.00 2024-03-12 13:26:41.912 072 16699.26 664.97 50394.18 88888.00 2024-03-12 13:26:42.412 072 16699.21 665.03 50394.26 88888.00 2024-03-12 13:26:42.912 072 16699.17 665.05 50394.31 88888.00 2024-03-12 13:26:43.412 072 16699.14 665.03 50394.28 88888.00 2024-03-12 13:26:43.912 072 16699.16 665.05 50394.27 88888.00 2024-03-12 13:26:44.412 072 16699.16 665.07 50394.26 88888.00 2024-03-12 13:26:44.912 072 16699.13 665.13 50394.23 88888.00 2024-03-12 13:26:45.412 072 16699.13 665.17 50394.18 88888.00 2024-03-12 13:26:45.912 072 16699.12 665.24 50394.21 88888.00 2024-03-12 13:26:46.412 072 16699.09 665.25 50394.28 88888.00 2024-03-12 13:26:46.912 072 16699.03 665.22 50394.27 88888.00 2024-03-12 13:26:47.412 072 16698.99 665.24 50394.24 88888.00 2024-03-12 13:26:47.912 072 16698.98 665.29 50394.22 88888.00 2024-03-12 13:26:48.412 072 16698.93 665.31 50394.17 88888.00 2024-03-12 13:26:48.912 072 16698.93 665.29 50394.22 88888.00 2024-03-12 13:26:49.412 072 16698.92 665.32 50394.23 88888.00 2024-03-12 13:26:49.912 072 16698.86 665.35 50394.22 88888.00 2024-03-12 13:26:50.412 072 16698.86 665.31 50394.21 88888.00 2024-03-12 13:26:50.912 072 16698.86 665.30 50394.24 88888.00 2024-03-12 13:26:51.412 072 16698.84 665.31 50394.24 88888.00 2024-03-12 13:26:52.412 072 16698.87 665.31 50394.17 88888.00 2024-03-12 13:26:52.912 072 16698.81 665.26 50394.13 88888.00 2024-03-12 13:26:53.412 072 16698.79 665.26 50394.11 88888.00 2024-03-12 13:26:53.912 072 16698.78 665.30 50394.13 88888.00 2024-03-12 13:26:54.412 072 16698.77 665.26 50394.13 88888.00 2024-03-12 13:26:54.912 072 16698.70 665.22 50394.20 88888.00 2024-03-12 13:26:55.412 072 16698.72 665.23 50394.18 88888.00 2024-03-12 13:26:55.912 072 16698.74 665.24 50394.12 88888.00 2024-03-12 13:26:56.412 072 16698.65 665.18 50394.15 88888.00 2024-03-12 13:26:56.912 072 16698.61 665.21 50394.19 88888.00 2024-03-12 13:26:57.412 072 16698.59 665.15 50394.20 88888.00 2024-03-12 13:26:57.912 072 16698.54 665.12 50394.11 88888.00 2024-03-12 13:26:58.412 072 16698.52 665.13 50394.08 88888.00 2024-03-12 13:26:58.912 072 16698.49 665.09 50394.06 88888.00 2024-03-12 13:26:59.412 072 16698.44 665.14 50394.08 88888.00 2024-03-12 13:26:59.912 072 16698.43 665.17 50394.13 88888.00 2024-03-12 13:27:00.412 072 16698.43 665.13 50394.09 88888.00 2024-03-12 13:27:00.912 072 16698.41 665.11 50394.12 88888.00 2024-03-12 13:27:01.412 072 16698.43 665.11 50394.06 88888.00 2024-03-12 13:27:02.412 072 16698.46 665.11 50394.11 88888.00 2024-03-12 13:27:02.912 072 16698.49 665.07 50394.10 88888.00 2024-03-12 13:27:03.412 072 16698.46 665.05 50394.04 88888.00 2024-03-12 13:27:03.912 072 16698.44 665.05 50394.04 88888.00 2024-03-12 13:27:04.412 072 16698.44 665.06 50393.99 88888.00 2024-03-12 13:27:04.912 072 16698.41 665.05 50393.97 88888.00 2024-03-12 13:27:05.412 072 16698.42 665.08 50393.99 88888.00 2024-03-12 13:27:05.912 072 16698.37 665.12 50394.05 88888.00 2024-03-12 13:27:06.412 072 16698.34 665.12 50394.10 88888.00 2024-03-12 13:27:06.912 072 16698.29 665.15 50394.09 88888.00 2024-03-12 13:27:07.413 072 16698.33 665.15 50394.11 88888.00 2024-03-12 13:27:07.913 072 16698.32 665.20 50394.10 88888.00 2024-03-12 13:27:08.413 072 16698.33 665.18 50394.03 88888.00 2024-03-12 13:27:08.913 072 16698.39 665.22 50394.03 88888.00 2024-03-12 13:27:09.413 072 16698.40 665.23 50394.09 88888.00 2024-03-12 13:27:09.913 072 16698.42 665.22 50394.08 88888.00 2024-03-12 13:27:10.413 072 16698.39 665.25 50394.10 88888.00 2024-03-12 13:27:10.913 072 16698.44 665.31 50394.09 88888.00 2024-03-12 13:27:11.413 072 16698.44 665.29 50394.06 88888.00 2024-03-12 13:27:11.913 072 16698.42 665.29 50394.03 88888.00 2024-03-12 13:27:12.413 072 16698.46 665.33 50394.02 88888.00 2024-03-12 13:27:12.913 072 16698.50 665.32 50394.08 88888.00 2024-03-12 13:27:13.413 072 16698.51 665.33 50394.12 88888.00 2024-03-12 13:27:13.913 072 16698.49 665.33 50394.12 88888.00 2024-03-12 13:27:14.413 072 16698.49 665.34 50394.03 88888.00 2024-03-12 13:27:14.913 072 16698.55 665.33 50394.00 88888.00 2024-03-12 13:27:15.413 072 16698.58 665.35 50393.96 88888.00 2024-03-12 13:27:15.913 072 16698.64 665.43 50393.99 88888.00 2024-03-12 13:27:16.413 072 16698.65 665.49 50394.02 88888.00 2024-03-12 13:27:16.913 072 16698.68 665.43 50393.92 88888.00 2024-03-12 13:27:17.413 072 16698.68 665.33 50393.84 88888.00 2024-03-12 13:27:17.913 072 16698.69 665.34 50393.86 88888.00 2024-03-12 13:27:18.413 072 16698.72 665.34 50393.92 88888.00 2024-03-12 13:27:18.913 072 16698.75 665.37 50393.99 88888.00 2024-03-12 13:27:19.413 072 16698.76 665.38 50393.96 88888.00 2024-03-12 13:27:19.913 072 16698.78 665.34 50393.96 88888.00 2024-03-12 13:27:20.413 072 16698.76 665.35 50393.97 88888.00 2024-03-12 13:27:20.913 072 16698.75 665.40 50393.95 88888.00 2024-03-12 13:27:21.413 072 16698.84 665.35 50393.94 88888.00 2024-03-12 13:27:21.913 072 16698.85 665.27 50393.92 88888.00 2024-03-12 13:27:22.413 072 16698.77 665.20 50393.92 88888.00 2024-03-12 13:27:22.913 072 16698.73 665.14 50393.91 88888.00 2024-03-12 13:27:23.413 072 16698.74 665.16 50393.94 88888.00 2024-03-12 13:27:23.913 072 16698.82 665.06 50393.92 88888.00 2024-03-12 13:27:24.413 072 16698.81 665.04 50393.90 88888.00 2024-03-12 13:27:24.913 072 16698.77 665.06 50393.89 88888.00 2024-03-12 13:27:25.413 072 16698.76 665.00 50393.90 88888.00 2024-03-12 13:27:25.913 072 16698.79 664.98 50393.94 88888.00 2024-03-12 13:27:26.413 072 16698.82 664.91 50393.92 88888.00 2024-03-12 13:27:26.913 072 16698.79 664.91 50393.93 88888.00 2024-03-12 13:27:27.413 072 16698.81 664.87 50393.92 88888.00 2024-03-12 13:27:27.913 072 16698.79 664.81 50393.85 88888.00 2024-03-12 13:27:28.413 072 16698.82 664.83 50393.86 88888.00 2024-03-12 13:27:28.913 072 16698.81 664.83 50393.89 88888.00 2024-03-12 13:27:29.413 072 16698.74 664.82 50393.89 88888.00 2024-03-12 13:27:29.913 072 16698.74 664.80 50393.85 88888.00 2024-03-12 13:27:30.413 072 16698.74 664.76 50393.84 88888.00 2024-03-12 13:27:30.913 072 16698.77 664.72 50393.78 88888.00 2024-03-12 13:27:31.413 072 16698.77 664.72 50393.81 88888.00 2024-03-12 13:27:31.913 072 16698.72 664.66 50393.78 88888.00 2024-03-12 13:27:32.413 072 16698.77 664.62 50393.80 88888.00 2024-03-12 13:27:32.913 072 16698.76 664.68 50393.78 88888.00 2024-03-12 13:27:33.413 072 16698.67 664.71 50393.77 88888.00 2024-03-12 13:27:33.913 072 16698.66 664.73 50393.81 88888.00 2024-03-12 13:27:34.404 072 16698.65 664.68 50393.76 88888.00 2024-03-12 13:27:34.904 072 16698.64 664.73 50393.80 88888.00 2024-03-12 13:27:35.404 072 16698.60 664.63 50393.80 88888.00 2024-03-12 13:27:35.904 072 16698.59 664.59 50393.78 88888.00 2024-03-12 13:27:36.404 072 16698.56 664.57 50393.78 88888.00 2024-03-12 13:27:36.904 072 16698.55 664.61 50393.82 88888.00 2024-03-12 13:27:37.404 072 16698.58 664.61 50393.76 88888.00 2024-03-12 13:27:37.904 072 16698.55 664.59 50393.76 88888.00 2024-03-12 13:27:38.404 072 16698.46 664.59 50393.66 88888.00 2024-03-12 13:27:38.904 072 16698.50 664.65 50393.68 88888.00 2024-03-12 13:27:39.404 072 16698.42 664.69 50393.68 88888.00 2024-03-12 13:27:39.904 072 16698.44 664.72 50393.67 88888.00 2024-03-12 13:27:40.404 072 16698.48 664.72 50393.65 88888.00 2024-03-12 13:27:40.904 072 16698.42 664.73 50393.71 88888.00 2024-03-12 13:27:41.404 072 16698.44 664.73 50393.72 88888.00 2024-03-12 13:27:41.904 072 16698.44 664.74 50393.74 88888.00 2024-03-12 13:27:42.404 072 16698.43 664.79 50393.76 88888.00 2024-03-12 13:27:42.904 072 16698.42 664.82 50393.78 88888.00 2024-03-12 13:27:44.404 072 16698.28 664.91 50393.76 88888.00 2024-03-12 13:27:44.904 072 16698.24 664.99 50393.72 88888.00 2024-03-12 13:27:45.404 072 16698.29 665.03 50393.73 88888.00 2024-03-12 13:27:45.904 072 16698.30 665.03 50393.81 88888.00 2024-03-12 13:27:46.404 072 16698.30 665.03 50393.83 88888.00 2024-03-12 13:27:46.904 072 16698.26 665.12 50393.76 88888.00 2024-03-12 13:27:47.404 072 16698.28 665.12 50393.69 88888.00 2024-03-12 13:27:47.904 072 16698.24 665.14 50393.68 88888.00 2024-03-12 13:27:48.404 072 16698.24 665.21 50393.74 88888.00 2024-03-12 13:27:48.904 072 16698.31 665.24 50393.77 88888.00 2024-03-12 13:27:49.404 072 16698.28 665.27 50393.86 88888.00 2024-03-12 13:27:49.904 072 16698.24 665.29 50393.86 88888.00 2024-03-12 13:27:50.404 072 16698.28 665.27 50393.87 88888.00 2024-03-12 13:27:50.904 072 16698.33 665.27 50393.90 88888.00 2024-03-12 13:27:51.404 072 16698.31 665.34 50393.87 88888.00 2024-03-12 13:27:51.904 072 16698.31 665.41 50393.90 88888.00 2024-03-12 13:27:52.404 072 16698.29 665.40 50393.90 88888.00 2024-03-12 13:27:52.904 072 16698.24 665.42 50393.82 88888.00 2024-03-12 13:27:53.904 072 16698.21 665.42 50393.83 88888.00 2024-03-12 13:27:54.404 072 16698.24 665.43 50393.86 88888.00 2024-03-12 13:27:54.904 072 16698.25 665.40 50393.84 88888.00 2024-03-12 13:27:55.404 072 16698.21 665.48 50393.77 88888.00 2024-03-12 13:27:55.904 072 16698.20 665.48 50393.81 88888.00 2024-03-12 13:27:56.404 072 16698.17 665.44 50393.84 88888.00 2024-03-12 13:27:56.904 072 16698.15 665.48 50393.87 88888.00 2024-03-12 13:27:57.404 072 16698.14 665.49 50393.89 88888.00 2024-03-12 13:27:57.904 072 16698.12 665.50 50393.85 88888.00 2024-03-12 13:27:58.404 072 16698.06 665.52 50393.75 88888.00 2024-03-12 13:27:58.904 072 16697.99 665.53 50393.87 88888.00 2024-03-12 13:27:59.404 072 16697.97 665.52 50393.92 88888.00 2024-03-12 13:27:59.904 072 16697.89 665.50 50393.90 88888.00 2024-03-12 13:28:00.404 072 16697.80 665.52 50393.90 88888.00 2024-03-12 13:28:00.904 072 16697.76 665.52 50393.92 88888.00 2024-03-12 13:28:01.404 072 16697.69 665.49 50393.95 88888.00 2024-03-12 13:28:01.904 072 16697.66 665.52 50393.95 88888.00 2024-03-12 13:28:02.404 072 16697.64 665.63 50393.90 88888.00 2024-03-12 13:28:02.904 072 16697.68 665.56 50393.82 88888.00 2024-03-12 13:28:03.404 072 16697.58 665.51 50393.77 88888.00 2024-03-12 13:28:03.905 072 16697.54 665.48 50393.80 88888.00 2024-03-12 13:28:04.405 072 16697.56 665.50 50393.77 88888.00 2024-03-12 13:28:04.905 072 16697.56 665.56 50393.87 88888.00 2024-03-12 13:28:05.405 072 16697.59 665.56 50393.85 88888.00 2024-03-12 13:28:05.905 072 16697.56 665.49 50393.82 88888.00 2024-03-12 13:28:06.405 072 16697.54 665.53 50393.80 88888.00 2024-03-12 13:28:06.905 072 16697.51 665.52 50393.83 88888.00 2024-03-12 13:28:07.405 072 16697.49 665.49 50393.89 88888.00 2024-03-12 13:28:07.905 072 16697.52 665.50 50393.89 88888.00 2024-03-12 13:28:08.405 072 16697.43 665.47 50393.90 88888.00 2024-03-12 13:28:08.905 072 16697.38 665.50 50393.92 88888.00 2024-03-12 13:28:09.405 072 16697.42 665.53 50393.92 88888.00 2024-03-12 13:28:09.905 072 16697.41 665.51 50393.90 88888.00 2024-03-12 13:28:10.405 072 16697.31 665.58 50393.89 88888.00 2024-03-12 13:28:10.905 072 16697.33 665.63 50393.96 88888.00 2024-03-12 13:28:11.905 072 16697.31 665.75 50394.01 88888.00 2024-03-12 13:28:12.405 072 16697.27 665.74 50393.92 88888.00 2024-03-12 13:28:12.905 072 16697.28 665.75 50393.95 88888.00 2024-03-12 13:28:13.905 072 16697.23 665.85 50393.87 88888.00 2024-03-12 13:28:14.405 072 16697.20 665.85 50393.94 88888.00 2024-03-12 13:28:14.905 072 16697.16 665.83 50393.99 88888.00 2024-03-12 13:28:15.405 072 16697.17 665.87 50393.93 88888.00 2024-03-12 13:28:15.905 072 16697.22 665.95 50394.00 88888.00 2024-03-12 13:28:16.405 072 16697.18 666.02 50394.04 88888.00 2024-03-12 13:28:16.905 072 16697.18 666.07 50394.00 88888.00 2024-03-12 13:28:17.405 072 16697.16 666.08 50393.95 88888.00 2024-03-12 13:28:17.905 072 16697.08 666.11 50393.94 88888.00 2024-03-12 13:28:18.405 072 16696.99 666.17 50393.93 88888.00 2024-03-12 13:28:18.905 072 16697.03 666.21 50393.92 88888.00 2024-03-12 13:28:19.405 072 16697.07 666.28 50393.91 88888.00 2024-03-12 13:28:19.905 072 16697.07 666.33 50393.92 88888.00 2024-03-12 13:28:20.405 072 16697.03 666.39 50393.93 88888.00 2024-03-12 13:28:20.905 072 16696.98 666.43 50393.94 88888.00 2024-03-12 13:28:21.405 072 16696.97 666.48 50394.01 88888.00 2024-03-12 13:28:21.905 072 16696.93 666.47 50393.95 88888.00 2024-03-12 13:28:22.405 072 16696.91 666.44 50393.96 88888.00 2024-03-12 13:28:22.905 072 16696.93 666.47 50393.95 88888.00 2024-03-12 13:28:23.405 072 16696.91 666.57 50394.01 88888.00 2024-03-12 13:28:23.905 072 16696.88 666.61 50394.03 88888.00 2024-03-12 13:28:24.405 072 16696.81 666.64 50393.97 88888.00 2024-03-12 13:28:24.905 072 16696.74 666.73 50393.99 88888.00 2024-03-12 13:28:25.405 072 16696.75 666.79 50394.03 88888.00 2024-03-12 13:28:25.905 072 16696.71 666.75 50394.04 88888.00 2024-03-12 13:28:26.405 072 16696.67 666.78 50394.01 88888.00 2024-03-12 13:28:26.905 072 16696.61 666.81 50394.02 88888.00 2024-03-12 13:28:27.405 072 16696.53 666.88 50394.01 88888.00 2024-03-12 13:28:27.905 072 16696.54 666.87 50394.00 88888.00 2024-03-12 13:28:28.405 072 16696.55 666.86 50394.05 88888.00 2024-03-12 13:28:28.905 072 16696.54 666.87 50394.10 88888.00 2024-03-12 13:28:29.405 072 16696.48 666.92 50394.09 88888.00 2024-03-12 13:28:29.905 072 16696.46 667.01 50394.06 88888.00 2024-03-12 13:28:30.405 072 16696.46 667.04 50394.10 88888.00 2024-03-12 13:28:30.905 072 16696.46 666.99 50394.05 88888.00 2024-03-12 13:28:31.405 072 16696.38 666.94 50394.08 88888.00 2024-03-12 13:28:31.905 072 16696.30 666.99 50394.10 88888.00 2024-03-12 13:28:32.405 072 16696.27 667.04 50394.08 88888.00 2024-03-12 13:28:32.905 072 16696.28 667.06 50394.04 88888.00 2024-03-12 13:28:33.405 072 16696.29 667.11 50394.04 88888.00 2024-03-12 13:28:33.906 072 16696.19 667.09 50394.08 88888.00 2024-03-12 13:28:34.406 072 16696.15 667.07 50394.06 88888.00 2024-03-12 13:28:34.906 072 16696.12 667.01 50394.05 88888.00 2024-03-12 13:28:35.406 072 16696.10 666.98 50394.01 88888.00 2024-03-12 13:28:35.906 072 16696.14 666.99 50393.96 88888.00 2024-03-12 13:28:36.406 072 16696.12 667.01 50393.96 88888.00 2024-03-12 13:28:36.906 072 16696.12 666.97 50394.00 88888.00 2024-03-12 13:28:37.406 072 16696.05 666.98 50394.06 88888.00 2024-03-12 13:28:37.906 072 16695.99 667.01 50394.08 88888.00 2024-03-12 13:28:38.406 072 16696.00 667.04 50394.05 88888.00 2024-03-12 13:28:38.906 072 16696.04 667.05 50394.10 88888.00 2024-03-12 13:28:39.406 072 16696.03 667.08 50394.10 88888.00 2024-03-12 13:28:39.906 072 16696.05 667.08 50394.09 88888.00 2024-03-12 13:28:40.406 072 16696.06 667.08 50394.03 88888.00 2024-03-12 13:28:40.906 072 16696.06 667.11 50393.95 88888.00 2024-03-12 13:28:41.406 072 16696.06 667.12 50393.99 88888.00 2024-03-12 13:28:41.906 072 16696.05 667.14 50394.04 88888.00 2024-03-12 13:28:42.406 072 16696.02 667.13 50394.01 88888.00 2024-03-12 13:28:42.906 072 16696.00 667.15 50393.99 88888.00 2024-03-12 13:28:43.406 072 16695.96 667.16 50394.01 88888.00 2024-03-12 13:28:43.906 072 16695.90 667.24 50394.06 88888.00 2024-03-12 13:28:44.406 072 16695.94 667.24 50394.05 88888.00 2024-03-12 13:28:44.906 072 16696.01 667.30 50393.99 88888.00 2024-03-12 13:28:45.406 072 16695.97 667.30 50393.94 88888.00 2024-03-12 13:28:45.906 072 16695.96 667.29 50393.94 88888.00 2024-03-12 13:28:46.406 072 16695.99 667.30 50393.99 88888.00 2024-03-12 13:28:46.906 072 16695.97 667.32 50393.99 88888.00 2024-03-12 13:28:47.406 072 16695.96 667.35 50393.94 88888.00 2024-03-12 13:28:47.906 072 16695.97 667.36 50393.92 88888.00 2024-03-12 13:28:48.406 072 16696.01 667.35 50393.99 88888.00 2024-03-12 13:28:48.906 072 16695.99 667.41 50393.96 88888.00 2024-03-12 13:28:49.406 072 16696.00 667.46 50393.95 88888.00 2024-03-12 13:28:49.906 072 16695.99 667.49 50393.93 88888.00 2024-03-12 13:28:50.406 072 16695.96 667.50 50393.94 88888.00 2024-03-12 13:28:50.906 072 16695.96 667.50 50393.93 88888.00 2024-03-12 13:28:51.406 072 16695.90 667.49 50393.94 88888.00 2024-03-12 13:28:51.906 072 16695.87 667.49 50393.84 88888.00 2024-03-12 13:28:52.406 072 16695.91 667.58 50393.83 88888.00 2024-03-12 13:28:52.906 072 16696.01 667.59 50393.84 88888.00 2024-03-12 13:28:53.406 072 16695.99 667.60 50393.87 88888.00 2024-03-12 13:28:53.906 072 16695.94 667.64 50393.92 88888.00 2024-03-12 13:28:54.406 072 16695.99 667.67 50393.87 88888.00 2024-03-12 13:28:54.906 072 16696.03 667.67 50393.85 88888.00 2024-03-12 13:28:55.406 072 16696.05 667.68 50393.86 88888.00 2024-03-12 13:28:55.906 072 16696.06 667.74 50393.84 88888.00 2024-03-12 13:28:56.406 072 16696.10 667.72 50393.77 88888.00 2024-03-12 13:28:56.906 072 16696.13 667.69 50393.81 88888.00 2024-03-12 13:28:57.406 072 16696.13 667.66 50393.84 88888.00 2024-03-12 13:28:57.906 072 16696.12 667.60 50393.91 88888.00 2024-03-12 13:28:58.406 072 16696.19 667.62 50393.84 88888.00 2024-03-12 13:28:58.907 072 16696.22 667.60 50393.78 88888.00 2024-03-12 13:28:59.407 072 16696.21 667.62 50393.81 88888.00 2024-03-12 13:28:59.907 072 16696.21 667.67 50393.82 88888.00 2024-03-12 13:29:00.407 072 16696.22 667.65 50393.80 88888.00 2024-03-12 13:29:00.907 072 16696.26 667.57 50393.77 88888.00 2024-03-12 13:29:01.407 072 16696.29 667.51 50393.81 88888.00 2024-03-12 13:29:01.907 072 16696.29 667.52 50393.80 88888.00 2024-03-12 13:29:02.407 072 16696.26 667.50 50393.78 88888.00 2024-03-12 13:29:02.907 072 16696.23 667.49 50393.75 88888.00 2024-03-12 13:29:03.407 072 16696.22 667.47 50393.72 88888.00 2024-03-12 13:29:03.907 072 16696.22 667.38 50393.67 88888.00 2024-03-12 13:29:04.407 072 16696.32 667.31 50393.64 88888.00 2024-03-12 13:29:05.407 072 16696.35 667.38 50393.74 88888.00 2024-03-12 13:29:05.907 072 16696.39 667.35 50393.76 88888.00 2024-03-12 13:29:06.407 072 16696.43 667.36 50393.81 88888.00 2024-03-12 13:29:06.907 072 16696.40 667.32 50393.82 88888.00 2024-03-12 13:29:07.407 072 16696.43 667.29 50393.73 88888.00 2024-03-12 13:29:07.907 072 16696.43 667.30 50393.75 88888.00 2024-03-12 13:29:08.407 072 16696.41 667.30 50393.78 88888.00 2024-03-12 13:29:08.907 072 16696.39 667.38 50393.76 88888.00 2024-03-12 13:29:09.407 072 16696.35 667.40 50393.75 88888.00 2024-03-12 13:29:09.907 072 16696.36 667.43 50393.73 88888.00 2024-03-12 13:29:10.407 072 16696.39 667.46 50393.71 88888.00 2024-03-12 13:29:10.907 072 16696.40 667.40 50393.69 88888.00 2024-03-12 13:29:11.407 072 16696.39 667.42 50393.75 88888.00 2024-03-12 13:29:11.907 072 16696.36 667.48 50393.74 88888.00 2024-03-12 13:29:12.407 072 16696.35 667.52 50393.68 88888.00 2024-03-12 13:29:12.907 072 16696.40 667.52 50393.64 88888.00 2024-03-12 13:29:13.407 072 16696.40 667.59 50393.69 88888.00 2024-03-12 13:29:13.907 072 16696.37 667.65 50393.74 88888.00 2024-03-12 13:29:14.407 072 16696.37 667.64 50393.72 88888.00 2024-03-12 13:29:15.407 072 16696.46 667.68 50393.66 88888.00 2024-03-12 13:29:15.907 072 16696.43 667.78 50393.63 88888.00 2024-03-12 13:29:16.407 072 16696.41 667.85 50393.65 88888.00 2024-03-12 13:29:16.907 072 16696.41 667.90 50393.64 88888.00 2024-03-12 13:29:17.407 072 16696.39 667.95 50393.66 88888.00 2024-03-12 13:29:17.907 072 16696.39 667.93 50393.68 88888.00 2024-03-12 13:29:18.407 072 16696.43 667.85 50393.65 88888.00 2024-03-12 13:29:18.907 072 16696.39 667.87 50393.64 88888.00 2024-03-12 13:29:19.407 072 16696.43 667.93 50393.62 88888.00 2024-03-12 13:29:19.907 072 16696.44 667.94 50393.62 88888.00 2024-03-12 13:29:20.407 072 16696.40 667.99 50393.65 88888.00 2024-03-12 13:29:20.907 072 16696.44 668.02 50393.74 88888.00 2024-03-12 13:29:21.407 072 16696.46 668.01 50393.75 88888.00 2024-03-12 13:29:21.907 072 16696.45 668.05 50393.72 88888.00 2024-03-12 13:29:22.407 072 16696.50 668.10 50393.66 88888.00 2024-03-12 13:29:22.907 072 16696.50 668.11 50393.65 88888.00 2024-03-12 13:29:23.407 072 16696.57 668.14 50393.59 88888.00 2024-03-12 13:29:23.907 072 16696.59 668.11 50393.53 88888.00 2024-03-12 13:29:24.407 072 16696.64 668.12 50393.55 88888.00 2024-03-12 13:29:25.407 072 16696.71 668.18 50393.59 88888.00 2024-03-12 13:29:25.907 072 16696.67 668.19 50393.68 88888.00 2024-03-12 13:29:26.407 072 16696.69 668.16 50393.69 88888.00 2024-03-12 13:29:26.907 072 16696.70 668.11 50393.65 88888.00 2024-03-12 13:29:27.407 072 16696.78 668.09 50393.66 88888.00 2024-03-12 13:29:27.907 072 16696.80 668.04 50393.63 88888.00 2024-03-12 13:29:28.407 072 16696.80 668.01 50393.57 88888.00 2024-03-12 13:29:28.907 072 16696.83 667.98 50393.62 88888.00 2024-03-12 13:29:29.407 072 16696.85 667.94 50393.59 88888.00 2024-03-12 13:29:29.907 072 16696.85 667.94 50393.56 88888.00 2024-03-12 13:29:30.408 072 16696.90 667.90 50393.59 88888.00 2024-03-12 13:29:30.908 072 16696.89 667.82 50393.62 88888.00 2024-03-12 13:29:31.408 072 16696.91 667.85 50393.63 88888.00 2024-03-12 13:29:31.908 072 16696.97 667.82 50393.63 88888.00 2024-03-12 13:29:32.408 072 16697.00 667.77 50393.67 88888.00 2024-03-12 13:29:32.908 072 16697.02 667.78 50393.63 88888.00 2024-03-12 13:29:33.408 072 16697.09 667.79 50393.56 88888.00 2024-03-12 13:29:33.908 072 16697.13 667.76 50393.59 88888.00 2024-03-12 13:29:34.408 072 16697.13 667.73 50393.63 88888.00 2024-03-12 13:29:34.908 072 16697.14 667.72 50393.56 88888.00 2024-03-12 13:29:35.408 072 16697.16 667.66 50393.54 88888.00 2024-03-12 13:29:35.908 072 16697.18 667.65 50393.54 88888.00 2024-03-12 13:29:36.408 072 16697.25 667.57 50393.56 88888.00 2024-03-12 13:29:36.908 072 16697.26 667.55 50393.56 88888.00 2024-03-12 13:29:37.408 072 16697.33 667.52 50393.53 88888.00 2024-03-12 13:29:37.908 072 16697.34 667.51 50393.56 88888.00 2024-03-12 13:29:38.408 072 16697.40 667.47 50393.54 88888.00 2024-03-12 13:29:38.908 072 16697.40 667.42 50393.48 88888.00 2024-03-12 13:29:39.408 072 16697.41 667.40 50393.46 88888.00 2024-03-12 13:29:39.908 072 16697.36 667.34 50393.48 88888.00 2024-03-12 13:29:40.408 072 16697.41 667.27 50393.54 88888.00 2024-03-12 13:29:40.908 072 16697.47 667.23 50393.57 88888.00 2024-03-12 13:29:41.408 072 16697.51 667.25 50393.59 88888.00 2024-03-12 13:29:41.908 072 16697.47 667.24 50393.56 88888.00 2024-03-12 13:29:42.408 072 16697.50 667.22 50393.62 88888.00 2024-03-12 13:29:42.908 072 16697.52 667.20 50393.57 88888.00 2024-03-12 13:29:43.408 072 16697.51 667.12 50393.54 88888.00 2024-03-12 13:29:43.908 072 16697.50 667.13 50393.58 88888.00 2024-03-12 13:29:44.408 072 16697.49 667.11 50393.56 88888.00 2024-03-12 13:29:44.908 072 16697.46 667.11 50393.55 88888.00 2024-03-12 13:29:45.408 072 16697.45 667.08 50393.59 88888.00 2024-03-12 13:29:45.908 072 16697.47 667.09 50393.63 88888.00 2024-03-12 13:29:46.408 072 16697.45 667.05 50393.60 88888.00 2024-03-12 13:29:46.908 072 16697.45 667.03 50393.53 88888.00 2024-03-12 13:29:47.408 072 16697.45 667.07 50393.53 88888.00 2024-03-12 13:29:47.908 072 16697.46 667.12 50393.55 88888.00 2024-03-12 13:29:48.408 072 16697.47 667.15 50393.59 88888.00 2024-03-12 13:29:48.908 072 16697.43 667.16 50393.58 88888.00 2024-03-12 13:29:49.408 072 16697.38 667.17 50393.60 88888.00 2024-03-12 13:29:49.908 072 16697.36 667.17 50393.63 88888.00 2024-03-12 13:29:50.408 072 16697.43 667.21 50393.63 88888.00 2024-03-12 13:29:50.908 072 16697.46 667.21 50393.66 88888.00 2024-03-12 13:29:51.408 072 16697.47 667.21 50393.66 88888.00 2024-03-12 13:29:51.908 072 16697.45 667.21 50393.59 88888.00 2024-03-12 13:29:52.408 072 16697.43 667.20 50393.57 88888.00 2024-03-12 13:29:52.908 072 16697.46 667.24 50393.59 88888.00 2024-03-12 13:29:53.408 072 16697.51 667.29 50393.53 88888.00 2024-03-12 13:29:53.908 072 16697.54 667.33 50393.58 88888.00 2024-03-12 13:29:54.408 072 16697.56 667.32 50393.56 88888.00 2024-03-12 13:29:54.908 072 16697.61 667.32 50393.60 88888.00 2024-03-12 13:29:55.409 072 16697.62 667.38 50393.64 88888.00 2024-03-12 13:29:55.909 072 16697.63 667.38 50393.66 88888.00 2024-03-12 13:29:56.409 072 16697.70 667.36 50393.68 88888.00 2024-03-12 13:29:56.909 072 16697.75 667.36 50393.68 88888.00 2024-03-12 13:29:57.409 072 16697.77 667.38 50393.63 88888.00 2024-03-12 13:29:57.909 072 16697.80 667.33 50393.66 88888.00 2024-03-12 13:29:58.409 072 16697.77 667.30 50393.63 88888.00 2024-03-12 13:29:58.909 072 16697.81 667.31 50393.67 88888.00 2024-03-12 13:29:59.409 072 16697.88 667.35 50393.66 88888.00 2024-03-12 13:29:59.909 072 16697.94 667.32 50393.71 88888.00 2024-03-12 13:30:00.409 072 16697.96 667.34 50393.72 88888.00 2024-03-12 13:30:00.909 072 16698.05 667.30 50393.66 88888.00 2024-03-12 13:30:01.409 072 16698.15 667.26 50393.65 88888.00 2024-03-12 13:30:01.909 072 16698.23 667.27 50393.63 88888.00 2024-03-12 13:30:02.409 072 16698.22 667.21 50393.72 88888.00 2024-03-12 13:30:02.909 072 16698.23 667.29 50393.68 88888.00 2024-03-12 13:30:03.409 072 16698.25 667.27 50393.63 88888.00 2024-03-12 13:30:03.909 072 16698.28 667.29 50393.56 88888.00 2024-03-12 13:30:04.409 072 16698.34 667.23 50393.57 88888.00 2024-03-12 13:30:04.909 072 16698.38 667.23 50393.60 88888.00 2024-03-12 13:30:05.409 072 16698.40 667.26 50393.62 88888.00 2024-03-12 13:30:05.909 072 16698.39 667.20 50393.62 88888.00 2024-03-12 13:30:06.909 072 16698.44 667.15 50393.60 88888.00 2024-03-12 13:30:07.409 072 16698.49 667.12 50393.64 88888.00 2024-03-12 13:30:07.909 072 16698.51 667.14 50393.68 88888.00 2024-03-12 13:30:08.409 072 16698.56 667.13 50393.67 88888.00 2024-03-12 13:30:08.909 072 16698.55 667.12 50393.66 88888.00 2024-03-12 13:30:09.409 072 16698.51 667.09 50393.66 88888.00 2024-03-12 13:30:09.909 072 16698.48 667.03 50393.68 88888.00 2024-03-12 13:30:10.409 072 16698.47 667.01 50393.69 88888.00 2024-03-12 13:30:10.909 072 16698.49 667.04 50393.68 88888.00 2024-03-12 13:30:11.409 072 16698.52 667.03 50393.60 88888.00 2024-03-12 13:30:11.909 072 16698.54 666.94 50393.57 88888.00 2024-03-12 13:30:12.409 072 16698.49 666.96 50393.59 88888.00 2024-03-12 13:30:12.909 072 16698.48 667.03 50393.64 88888.00 2024-03-12 13:30:13.409 072 16698.47 666.98 50393.60 88888.00 2024-03-12 13:30:13.909 072 16698.44 666.98 50393.62 88888.00 2024-03-12 13:30:14.409 072 16698.48 666.96 50393.67 88888.00 2024-03-12 13:30:14.909 072 16698.50 666.94 50393.63 88888.00 2024-03-12 13:30:15.409 072 16698.46 666.96 50393.55 88888.00 2024-03-12 13:30:15.909 072 16698.43 666.94 50393.49 88888.00 2024-03-12 13:30:16.409 072 16698.47 667.00 50393.55 88888.00 2024-03-12 13:30:16.909 072 16698.44 667.03 50393.55 88888.00 2024-03-12 13:30:17.409 072 16698.42 666.99 50393.56 88888.00 2024-03-12 13:30:17.909 072 16698.35 666.99 50393.58 88888.00 2024-03-12 13:30:18.409 072 16698.32 667.00 50393.62 88888.00 2024-03-12 13:30:18.909 072 16698.37 666.97 50393.63 88888.00 2024-03-12 13:30:19.409 072 16698.35 667.00 50393.64 88888.00 2024-03-12 13:30:19.909 072 16698.29 667.07 50393.68 88888.00 2024-03-12 13:30:20.409 072 16698.26 667.12 50393.64 88888.00 2024-03-12 13:30:20.909 072 16698.20 667.13 50393.65 88888.00 2024-03-12 13:30:21.409 072 16698.23 667.14 50393.68 88888.00 2024-03-12 13:30:21.909 072 16698.19 667.13 50393.74 88888.00 2024-03-12 13:30:22.409 072 16698.15 667.09 50393.74 88888.00 2024-03-12 13:30:22.909 072 16698.20 667.11 50393.78 88888.00 2024-03-12 13:30:23.409 072 16698.15 667.14 50393.77 88888.00 2024-03-12 13:30:23.909 072 16698.15 667.17 50393.76 88888.00 2024-03-12 13:30:24.409 072 16698.14 667.18 50393.82 88888.00 2024-03-12 13:30:24.909 072 16698.13 667.17 50393.86 88888.00 2024-03-12 13:30:25.409 072 16698.13 667.17 50393.84 88888.00 2024-03-12 13:30:25.909 072 16698.12 667.23 50393.80 88888.00 2024-03-12 13:30:26.409 072 16698.14 667.29 50393.81 88888.00 2024-03-12 13:30:26.910 072 16698.13 667.30 50393.83 88888.00 2024-03-12 13:30:27.410 072 16698.11 667.33 50393.77 88888.00 2024-03-12 13:30:27.910 072 16698.12 667.32 50393.78 88888.00 2024-03-12 13:30:28.410 072 16698.12 667.35 50393.74 88888.00 2024-03-12 13:30:28.910 072 16698.12 667.36 50393.72 88888.00 2024-03-12 13:30:29.410 072 16698.13 667.40 50393.71 88888.00 2024-03-12 13:30:29.910 072 16698.11 667.47 50393.76 88888.00 2024-03-12 13:30:30.410 072 16698.10 667.49 50393.80 88888.00 2024-03-12 13:30:30.910 072 16698.08 667.47 50393.77 88888.00 2024-03-12 13:30:31.410 072 16698.05 667.48 50393.72 88888.00 2024-03-12 13:30:31.910 072 16698.06 667.52 50393.67 88888.00 2024-03-12 13:30:32.410 072 16698.05 667.49 50393.66 88888.00 2024-03-12 13:30:32.910 072 16698.08 667.48 50393.63 88888.00 2024-03-12 13:30:33.410 072 16698.13 667.47 50393.62 88888.00 2024-03-12 13:30:33.910 072 16698.11 667.44 50393.62 88888.00 2024-03-12 13:30:34.410 072 16698.10 667.39 50393.60 88888.00 2024-03-12 13:30:34.910 072 16698.13 667.46 50393.66 88888.00 2024-03-12 13:30:35.410 072 16698.15 667.51 50393.65 88888.00 2024-03-12 13:30:35.910 072 16698.16 667.49 50393.62 88888.00 2024-03-12 13:30:36.910 072 16698.15 667.53 50393.72 88888.00 2024-03-12 13:30:37.410 072 16698.15 667.56 50393.74 88888.00 2024-03-12 13:30:37.910 072 16698.19 667.61 50393.72 88888.00 2024-03-12 13:30:38.410 072 16698.17 667.64 50393.74 88888.00 2024-03-12 13:30:38.910 072 16698.20 667.62 50393.72 88888.00 2024-03-12 13:30:39.410 072 16698.19 667.65 50393.67 88888.00 2024-03-12 13:30:39.910 072 16698.20 667.59 50393.67 88888.00 2024-03-12 13:30:40.410 072 16698.19 667.58 50393.69 88888.00 2024-03-12 13:30:40.910 072 16698.21 667.60 50393.73 88888.00 2024-03-12 13:30:41.410 072 16698.25 667.61 50393.64 88888.00 2024-03-12 13:30:41.910 072 16698.25 667.66 50393.55 88888.00 2024-03-12 13:30:42.410 072 16698.26 667.66 50393.56 88888.00 2024-03-12 13:30:42.910 072 16698.31 667.64 50393.63 88888.00 2024-03-12 13:30:43.410 072 16698.29 667.64 50393.67 88888.00 2024-03-12 13:30:43.910 072 16698.33 667.65 50393.69 88888.00 2024-03-12 13:30:44.410 072 16698.33 667.60 50393.68 88888.00 2024-03-12 13:30:44.910 072 16698.31 667.59 50393.72 88888.00 2024-03-12 13:30:45.410 072 16698.32 667.57 50393.69 88888.00 2024-03-12 13:30:45.910 072 16698.37 667.56 50393.73 88888.00 2024-03-12 13:30:46.410 072 16698.40 667.56 50393.73 88888.00 2024-03-12 13:30:46.910 072 16698.39 667.56 50393.63 88888.00 2024-03-12 13:30:47.410 072 16698.34 667.55 50393.62 88888.00 2024-03-12 13:30:47.910 072 16698.31 667.61 50393.66 88888.00 2024-03-12 13:30:48.410 072 16698.40 667.59 50393.65 88888.00 2024-03-12 13:30:48.910 072 16698.46 667.51 50393.68 88888.00 2024-03-12 13:30:49.410 072 16698.44 667.48 50393.67 88888.00 2024-03-12 13:30:49.910 072 16698.44 667.48 50393.67 88888.00 2024-03-12 13:30:50.410 072 16698.44 667.48 50393.65 88888.00 2024-03-12 13:30:50.910 072 16698.44 667.49 50393.62 88888.00 2024-03-12 13:30:51.410 072 16698.51 667.48 50393.65 88888.00 2024-03-12 13:30:51.911 072 16698.57 667.44 50393.66 88888.00 2024-03-12 13:30:52.411 072 16698.52 667.44 50393.69 88888.00 2024-03-12 13:30:52.911 072 16698.51 667.47 50393.72 88888.00 2024-03-12 13:30:53.411 072 16698.57 667.47 50393.69 88888.00 2024-03-12 13:30:53.911 072 16698.56 667.42 50393.69 88888.00 2024-03-12 13:30:54.411 072 16698.52 667.42 50393.59 88888.00 2024-03-12 13:30:54.911 072 16698.56 667.42 50393.60 88888.00 2024-03-12 13:30:55.411 072 16698.58 667.46 50393.64 88888.00 2024-03-12 13:30:55.911 072 16698.57 667.42 50393.65 88888.00 2024-03-12 13:30:56.411 072 16698.54 667.41 50393.66 88888.00 2024-03-12 13:30:56.911 072 16698.55 667.44 50393.67 88888.00 2024-03-12 13:30:57.411 072 16698.56 667.44 50393.59 88888.00 2024-03-12 13:30:57.911 072 16698.56 667.40 50393.55 88888.00 2024-03-12 13:30:58.411 072 16698.54 667.39 50393.54 88888.00 2024-03-12 13:30:58.911 072 16698.51 667.42 50393.54 88888.00 2024-03-12 13:30:59.411 072 16698.54 667.46 50393.56 88888.00 2024-03-12 13:30:59.911 072 16698.50 667.44 50393.56 88888.00 2024-03-12 13:31:00.411 072 16698.51 667.46 50393.54 88888.00 2024-03-12 13:31:00.911 072 16698.48 667.42 50393.53 88888.00 2024-03-12 13:31:01.411 072 16698.38 667.39 50393.56 88888.00 2024-03-12 13:31:01.911 072 16698.35 667.40 50393.57 88888.00 2024-03-12 13:31:02.411 072 16698.37 667.43 50393.56 88888.00 2024-03-12 13:31:02.911 072 16698.33 667.40 50393.58 88888.00 2024-03-12 13:31:03.411 072 16698.31 667.42 50393.57 88888.00 2024-03-12 13:31:03.911 072 16698.37 667.46 50393.53 88888.00 2024-03-12 13:31:04.411 072 16698.34 667.41 50393.53 88888.00 2024-03-12 13:31:04.911 072 16698.37 667.43 50393.58 88888.00 2024-03-12 13:31:05.411 072 16698.33 667.44 50393.57 88888.00 2024-03-12 13:31:05.911 072 16698.30 667.43 50393.57 88888.00 2024-03-12 13:31:06.411 072 16698.28 667.42 50393.56 88888.00 2024-03-12 13:31:06.911 072 16698.28 667.44 50393.57 88888.00 2024-03-12 13:31:07.411 072 16698.32 667.41 50393.53 88888.00 2024-03-12 13:31:08.411 072 16698.34 667.48 50393.53 88888.00 2024-03-12 13:31:08.911 072 16698.33 667.52 50393.47 88888.00 2024-03-12 13:31:09.411 072 16698.35 667.49 50393.47 88888.00 2024-03-12 13:31:09.911 072 16698.35 667.50 50393.49 88888.00 2024-03-12 13:31:10.411 072 16698.38 667.56 50393.47 88888.00 2024-03-12 13:31:10.911 072 16698.31 667.58 50393.46 88888.00 2024-03-12 13:31:11.411 072 16698.25 667.60 50393.55 88888.00 2024-03-12 13:31:11.911 072 16698.31 667.55 50393.56 88888.00 2024-03-12 13:31:12.411 072 16698.29 667.55 50393.51 88888.00 2024-03-12 13:31:12.911 072 16698.30 667.56 50393.50 88888.00 2024-03-12 13:31:13.411 072 16698.32 667.53 50393.51 88888.00 2024-03-12 13:31:13.911 072 16698.33 667.50 50393.54 88888.00 2024-03-12 13:31:14.411 072 16698.40 667.56 50393.55 88888.00 2024-03-12 13:31:14.911 072 16698.38 667.65 50393.47 88888.00 2024-03-12 13:31:15.411 072 16698.39 667.65 50393.47 88888.00 2024-03-12 13:31:15.911 072 16698.43 667.61 50393.46 88888.00 2024-03-12 13:31:16.411 072 16698.38 667.62 50393.45 88888.00 2024-03-12 13:31:16.911 072 16698.35 667.70 50393.49 88888.00 2024-03-12 13:31:17.411 072 16698.44 667.75 50393.50 88888.00 2024-03-12 13:31:17.911 072 16698.47 667.77 50393.49 88888.00 2024-03-12 13:31:18.411 072 16698.51 667.77 50393.48 88888.00 2024-03-12 13:31:18.911 072 16698.52 667.82 50393.47 88888.00 2024-03-12 13:31:19.411 072 16698.56 667.85 50393.45 88888.00 2024-03-12 13:31:19.911 072 16698.54 667.84 50393.44 88888.00 2024-03-12 13:31:20.411 072 16698.57 667.84 50393.41 88888.00 2024-03-12 13:31:20.911 072 16698.61 667.87 50393.45 88888.00 2024-03-12 13:31:21.411 072 16698.63 667.93 50393.42 88888.00 2024-03-12 13:31:21.911 072 16698.56 667.92 50393.46 88888.00 2024-03-12 13:31:22.411 072 16698.58 667.91 50393.55 88888.00 2024-03-12 13:31:22.911 072 16698.60 667.95 50393.47 88888.00 2024-03-12 13:31:23.412 072 16698.57 667.99 50393.49 88888.00 2024-03-12 13:31:23.912 072 16698.59 668.00 50393.53 88888.00 2024-03-12 13:31:24.412 072 16698.66 668.02 50393.50 88888.00 2024-03-12 13:31:24.912 072 16698.65 668.01 50393.47 88888.00 2024-03-12 13:31:25.412 072 16698.60 668.07 50393.42 88888.00 2024-03-12 13:31:25.912 072 16698.57 668.11 50393.45 88888.00 2024-03-12 13:31:26.412 072 16698.66 668.07 50393.47 88888.00 2024-03-12 13:31:26.912 072 16698.70 668.10 50393.45 88888.00 2024-03-12 13:31:27.412 072 16698.70 668.12 50393.41 88888.00 2024-03-12 13:31:27.912 072 16698.73 668.09 50393.37 88888.00 2024-03-12 13:31:28.412 072 16698.73 668.08 50393.39 88888.00 2024-03-12 13:31:28.912 072 16698.77 668.05 50393.40 88888.00 2024-03-12 13:31:29.412 072 16698.74 668.08 50393.37 88888.00 2024-03-12 13:31:29.912 072 16698.73 668.05 50393.38 88888.00 2024-03-12 13:31:30.412 072 16698.70 668.01 50393.35 88888.00 2024-03-12 13:31:30.912 072 16698.76 668.00 50393.38 88888.00 2024-03-12 13:31:31.412 072 16698.79 667.99 50393.38 88888.00 2024-03-12 13:31:31.912 072 16698.79 667.96 50393.38 88888.00 2024-03-12 13:31:32.412 072 16698.82 667.95 50393.41 88888.00 2024-03-12 13:31:32.912 072 16698.82 667.94 50393.37 88888.00 2024-03-12 13:31:33.412 072 16698.81 667.91 50393.32 88888.00 2024-03-12 13:31:33.912 072 16698.79 667.84 50393.34 88888.00 2024-03-12 13:31:34.412 072 16698.79 667.81 50393.31 88888.00 2024-03-12 13:31:34.912 072 16698.79 667.76 50393.34 88888.00 2024-03-12 13:31:35.412 072 16698.81 667.69 50393.36 88888.00 2024-03-12 13:31:35.912 072 16698.87 667.59 50393.38 88888.00 2024-03-12 13:31:36.412 072 16698.91 667.52 50393.37 88888.00 2024-03-12 13:31:36.912 072 16698.90 667.49 50393.34 88888.00 2024-03-12 13:31:37.412 072 16698.90 667.47 50393.26 88888.00 2024-03-12 13:31:37.912 072 16698.93 667.40 50393.22 88888.00 2024-03-12 13:31:38.412 072 16698.91 667.30 50393.23 88888.00 2024-03-12 13:31:38.912 072 16698.90 667.27 50393.22 88888.00 2024-03-12 13:31:39.412 072 16698.92 667.21 50393.28 88888.00 2024-03-12 13:31:39.912 072 16698.87 667.24 50393.29 88888.00 2024-03-12 13:31:40.412 072 16698.93 667.17 50393.28 88888.00 2024-03-12 13:31:40.912 072 16698.96 667.08 50393.25 88888.00 2024-03-12 13:31:41.412 072 16698.94 667.04 50393.23 88888.00 2024-03-12 13:31:41.912 072 16698.93 667.00 50393.20 88888.00 2024-03-12 13:31:42.412 072 16699.01 666.99 50393.21 88888.00 2024-03-12 13:31:42.912 072 16699.07 666.95 50393.23 88888.00 2024-03-12 13:31:43.412 072 16699.04 666.89 50393.22 88888.00 2024-03-12 13:31:43.912 072 16699.01 666.94 50393.25 88888.00 2024-03-12 13:31:44.412 072 16699.00 666.95 50393.22 88888.00 2024-03-12 13:31:44.912 072 16699.02 666.90 50393.25 88888.00 2024-03-12 13:31:45.412 072 16699.05 666.89 50393.29 88888.00 2024-03-12 13:31:45.912 072 16699.07 666.85 50393.25 88888.00 2024-03-12 13:31:46.412 072 16699.08 666.82 50393.21 88888.00 2024-03-12 13:31:46.912 072 16699.12 666.83 50393.18 88888.00 2024-03-12 13:31:47.412 072 16699.12 666.77 50393.18 88888.00 2024-03-12 13:31:47.912 072 16699.16 666.80 50393.19 88888.00 2024-03-12 13:31:48.413 072 16699.18 666.86 50393.21 88888.00 2024-03-12 13:31:48.913 072 16699.14 666.85 50393.14 88888.00 2024-03-12 13:31:49.413 072 16699.11 666.86 50393.16 88888.00 2024-03-12 13:31:49.913 072 16699.16 666.88 50393.21 88888.00 2024-03-12 13:31:50.413 072 16699.19 666.83 50393.27 88888.00 2024-03-12 13:31:50.913 072 16699.17 666.83 50393.22 88888.00 2024-03-12 13:31:51.413 072 16699.16 666.86 50393.22 88888.00 2024-03-12 13:31:51.913 072 16699.16 666.89 50393.20 88888.00 2024-03-12 13:31:52.413 072 16699.19 666.97 50393.27 88888.00 2024-03-12 13:31:52.913 072 16699.23 667.03 50393.29 88888.00 2024-03-12 13:31:53.413 072 16699.25 667.04 50393.25 88888.00 2024-03-12 13:31:53.913 072 16699.25 667.05 50393.28 88888.00 2024-03-12 13:31:54.413 072 16699.27 667.08 50393.28 88888.00 2024-03-12 13:31:54.913 072 16699.25 667.07 50393.31 88888.00 2024-03-12 13:31:55.413 072 16699.25 667.07 50393.35 88888.00 2024-03-12 13:31:55.913 072 16699.26 667.08 50393.34 88888.00 2024-03-12 13:31:56.413 072 16699.32 667.14 50393.36 88888.00 2024-03-12 13:31:56.913 072 16699.37 667.16 50393.32 88888.00 2024-03-12 13:31:57.413 072 16699.40 667.20 50393.28 88888.00 2024-03-12 13:31:57.913 072 16699.37 667.25 50393.27 88888.00 2024-03-12 13:31:58.413 072 16699.36 667.33 50393.34 88888.00 2024-03-12 13:31:58.913 072 16699.35 667.32 50393.36 88888.00 2024-03-12 13:31:59.413 072 16699.37 667.35 50393.26 88888.00 2024-03-12 13:31:59.913 072 16699.34 667.33 50393.29 88888.00 2024-03-12 13:32:00.413 072 16699.36 667.34 50393.38 88888.00 2024-03-12 13:32:00.913 072 16699.37 667.36 50393.44 88888.00 2024-03-12 13:32:01.413 072 16699.37 667.35 50393.39 88888.00 2024-03-12 13:32:01.913 072 16699.37 667.35 50393.39 88888.00 2024-03-12 13:32:02.413 072 16699.37 667.42 50393.40 88888.00 2024-03-12 13:32:02.913 072 16699.35 667.44 50393.39 88888.00 2024-03-12 13:32:03.413 072 16699.35 667.46 50393.39 88888.00 2024-03-12 13:32:03.913 072 16699.31 667.53 50393.38 88888.00 2024-03-12 13:32:04.413 072 16699.27 667.52 50393.40 88888.00 2024-03-12 13:32:04.913 072 16699.32 667.52 50393.40 88888.00 2024-03-12 13:32:05.413 072 16699.29 667.55 50393.39 88888.00 2024-03-12 13:32:05.913 072 16699.25 667.57 50393.36 88888.00 2024-03-12 13:32:06.413 072 16699.23 667.60 50393.31 88888.00 2024-03-12 13:32:06.913 072 16699.22 667.57 50393.34 88888.00 2024-03-12 13:32:07.413 072 16699.21 667.60 50393.37 88888.00 2024-03-12 13:32:07.913 072 16699.22 667.65 50393.36 88888.00 2024-03-12 13:32:08.413 072 16699.23 667.67 50393.40 88888.00 2024-03-12 13:32:08.913 072 16699.21 667.66 50393.40 88888.00 2024-03-12 13:32:09.913 072 16699.18 667.69 50393.35 88888.00 2024-03-12 13:32:10.413 072 16699.16 667.65 50393.34 88888.00 2024-03-12 13:32:10.913 072 16699.16 667.62 50393.35 88888.00 2024-03-12 13:32:11.413 072 16699.14 667.61 50393.38 88888.00 2024-03-12 13:32:11.913 072 16699.12 667.60 50393.41 88888.00 2024-03-12 13:32:12.413 072 16699.08 667.61 50393.31 88888.00 2024-03-12 13:32:12.913 072 16699.05 667.62 50393.25 88888.00 2024-03-12 13:32:13.413 072 16699.07 667.60 50393.31 88888.00 2024-03-12 13:32:13.913 072 16699.05 667.59 50393.36 88888.00 2024-03-12 13:32:14.413 072 16699.04 667.57 50393.27 88888.00 2024-03-12 13:32:14.913 072 16699.04 667.62 50393.27 88888.00 2024-03-12 13:32:15.413 072 16699.09 667.61 50393.38 88888.00 2024-03-12 13:32:15.913 072 16699.08 667.65 50393.38 88888.00 2024-03-12 13:32:16.404 072 16699.11 667.64 50393.41 88888.00 2024-03-12 13:32:16.904 072 16699.12 667.64 50393.38 88888.00 2024-03-12 13:32:17.404 072 16699.10 667.64 50393.41 88888.00 2024-03-12 13:32:17.904 072 16699.08 667.67 50393.40 88888.00 2024-03-12 13:32:18.404 072 16699.05 667.67 50393.44 88888.00 2024-03-12 13:32:18.904 072 16699.09 667.66 50393.47 88888.00 2024-03-12 13:32:19.904 072 16699.09 667.66 50393.45 88888.00 2024-03-12 13:32:20.404 072 16699.05 667.65 50393.40 88888.00 2024-03-12 13:32:20.904 072 16699.07 667.62 50393.39 88888.00 2024-03-12 13:32:21.404 072 16699.05 667.67 50393.42 88888.00 2024-03-12 13:32:21.904 072 16699.03 667.70 50393.42 88888.00 2024-03-12 13:32:22.404 072 16699.02 667.72 50393.46 88888.00 2024-03-12 13:32:22.904 072 16699.07 667.70 50393.46 88888.00 2024-03-12 13:32:23.404 072 16699.09 667.73 50393.50 88888.00 2024-03-12 13:32:23.904 072 16699.04 667.76 50393.48 88888.00 2024-03-12 13:32:24.404 072 16699.02 667.73 50393.45 88888.00 2024-03-12 13:32:24.904 072 16699.02 667.73 50393.48 88888.00 2024-03-12 13:32:25.404 072 16699.02 667.70 50393.42 88888.00 2024-03-12 13:32:25.904 072 16699.05 667.73 50393.41 88888.00 2024-03-12 13:32:26.404 072 16699.08 667.73 50393.42 88888.00 2024-03-12 13:32:26.904 072 16699.07 667.68 50393.45 88888.00 2024-03-12 13:32:27.904 072 16699.07 667.69 50393.40 88888.00 2024-03-12 13:32:28.404 072 16699.09 667.69 50393.45 88888.00 2024-03-12 13:32:28.904 072 16699.12 667.75 50393.48 88888.00 2024-03-12 13:32:29.904 072 16699.02 667.74 50393.54 88888.00 2024-03-12 13:32:30.404 072 16699.03 667.70 50393.54 88888.00 2024-03-12 13:32:30.904 072 16698.99 667.69 50393.53 88888.00 2024-03-12 13:32:31.404 072 16699.00 667.72 50393.46 88888.00 2024-03-12 13:32:31.904 072 16699.03 667.68 50393.42 88888.00 2024-03-12 13:32:32.404 072 16698.99 667.68 50393.42 88888.00 2024-03-12 13:32:32.904 072 16699.04 667.77 50393.36 88888.00 2024-03-12 13:32:33.404 072 16699.04 667.79 50393.37 88888.00 2024-03-12 13:32:33.904 072 16699.04 667.75 50393.44 88888.00 2024-03-12 13:32:34.404 072 16699.03 667.76 50393.41 88888.00 2024-03-12 13:32:34.904 072 16699.05 667.75 50393.47 88888.00 2024-03-12 13:32:35.404 072 16699.07 667.74 50393.49 88888.00 2024-03-12 13:32:35.904 072 16699.04 667.75 50393.51 88888.00 2024-03-12 13:32:36.404 072 16699.02 667.73 50393.54 88888.00 2024-03-12 13:32:36.904 072 16699.00 667.72 50393.53 88888.00 2024-03-12 13:32:37.904 072 16699.07 667.75 50393.56 88888.00 2024-03-12 13:32:38.404 072 16699.05 667.77 50393.58 88888.00 2024-03-12 13:32:38.904 072 16699.05 667.75 50393.54 88888.00 2024-03-12 13:32:39.904 072 16699.02 667.75 50393.49 88888.00 2024-03-12 13:32:40.404 072 16699.03 667.75 50393.50 88888.00 2024-03-12 13:32:40.904 072 16699.01 667.72 50393.55 88888.00 2024-03-12 13:32:41.404 072 16698.98 667.73 50393.54 88888.00 2024-03-12 13:32:41.904 072 16698.98 667.73 50393.57 88888.00 2024-03-12 13:32:42.404 072 16698.98 667.75 50393.56 88888.00 2024-03-12 13:32:42.904 072 16699.00 667.77 50393.57 88888.00 2024-03-12 13:32:43.404 072 16698.98 667.77 50393.55 88888.00 2024-03-12 13:32:43.904 072 16698.94 667.78 50393.49 88888.00 2024-03-12 13:32:44.404 072 16698.92 667.78 50393.47 88888.00 2024-03-12 13:32:44.905 072 16698.87 667.78 50393.45 88888.00 2024-03-12 13:32:45.405 072 16698.84 667.85 50393.42 88888.00 2024-03-12 13:32:45.905 072 16698.92 667.83 50393.42 88888.00 2024-03-12 13:32:46.405 072 16698.98 667.84 50393.44 88888.00 2024-03-12 13:32:46.905 072 16698.99 667.86 50393.49 88888.00 2024-03-12 13:32:47.405 072 16698.96 667.93 50393.48 88888.00 2024-03-12 13:32:47.905 072 16698.90 667.95 50393.45 88888.00 2024-03-12 13:32:48.405 072 16698.88 667.92 50393.45 88888.00 2024-03-12 13:32:48.905 072 16698.94 667.88 50393.48 88888.00 2024-03-12 13:32:49.905 072 16698.90 667.87 50393.49 88888.00 2024-03-12 13:32:50.405 072 16698.94 667.87 50393.47 88888.00 2024-03-12 13:32:50.905 072 16698.94 667.92 50393.45 88888.00 2024-03-12 13:32:51.405 072 16698.99 667.96 50393.47 88888.00 2024-03-12 13:32:51.905 072 16698.87 667.96 50393.51 88888.00 2024-03-12 13:32:52.405 072 16698.84 667.93 50393.53 88888.00 2024-03-12 13:32:52.905 072 16698.87 667.96 50393.49 88888.00 2024-03-12 13:32:53.405 072 16698.91 667.95 50393.47 88888.00 2024-03-12 13:32:53.905 072 16698.88 667.98 50393.49 88888.00 2024-03-12 13:32:54.405 072 16698.87 667.96 50393.48 88888.00 2024-03-12 13:32:54.905 072 16698.87 667.93 50393.45 88888.00 2024-03-12 13:32:55.405 072 16698.88 667.93 50393.51 88888.00 2024-03-12 13:32:55.905 072 16698.96 667.88 50393.47 88888.00 2024-03-12 13:32:56.405 072 16698.96 667.85 50393.40 88888.00 2024-03-12 13:32:56.905 072 16698.96 667.87 50393.39 88888.00 2024-03-12 13:32:57.905 072 16698.98 667.77 50393.48 88888.00 2024-03-12 13:32:58.405 072 16699.01 667.72 50393.47 88888.00 2024-03-12 13:32:58.905 072 16699.03 667.72 50393.38 88888.00 2024-03-12 13:32:59.405 072 16699.07 667.75 50393.35 88888.00 2024-03-12 13:32:59.905 072 16699.08 667.70 50393.37 88888.00 2024-03-12 13:33:00.405 072 16699.04 667.62 50393.38 88888.00 2024-03-12 13:33:00.905 072 16699.07 667.55 50393.44 88888.00 2024-03-12 13:33:01.405 072 16699.05 667.50 50393.41 88888.00 2024-03-12 13:33:01.905 072 16699.05 667.49 50393.37 88888.00 2024-03-12 13:33:02.405 072 16699.04 667.47 50393.37 88888.00 2024-03-12 13:33:02.905 072 16699.10 667.47 50393.39 88888.00 2024-03-12 13:33:03.405 072 16699.07 667.52 50393.36 88888.00 2024-03-12 13:33:03.905 072 16699.03 667.53 50393.36 88888.00 2024-03-12 13:33:04.405 072 16699.05 667.50 50393.34 88888.00 2024-03-12 13:33:04.905 072 16699.08 667.46 50393.30 88888.00 2024-03-12 13:33:05.405 072 16699.11 667.46 50393.31 88888.00 2024-03-12 13:33:05.905 072 16699.13 667.46 50393.37 88888.00 2024-03-12 13:33:06.405 072 16699.16 667.46 50393.32 88888.00 2024-03-12 13:33:06.905 072 16699.17 667.40 50393.35 88888.00 2024-03-12 13:33:07.405 072 16699.16 667.38 50393.36 88888.00 2024-03-12 13:33:07.905 072 16699.17 667.39 50393.39 88888.00 2024-03-12 13:33:08.405 072 16699.21 667.39 50393.36 88888.00 2024-03-12 13:33:08.905 072 16699.18 667.34 50393.38 88888.00 2024-03-12 13:33:09.405 072 16699.18 667.32 50393.38 88888.00 2024-03-12 13:33:09.905 072 16699.13 667.38 50393.38 88888.00 2024-03-12 13:33:10.405 072 16699.13 667.36 50393.41 88888.00 2024-03-12 13:33:10.905 072 16699.14 667.33 50393.36 88888.00 2024-03-12 13:33:11.405 072 16699.13 667.39 50393.32 88888.00 2024-03-12 13:33:11.905 072 16699.14 667.47 50393.37 88888.00 2024-03-12 13:33:12.405 072 16699.14 667.44 50393.42 88888.00 2024-03-12 13:33:12.906 072 16699.20 667.40 50393.37 88888.00 2024-03-12 13:33:13.406 072 16699.14 667.43 50393.32 88888.00 2024-03-12 13:33:13.906 072 16699.17 667.44 50393.37 88888.00 2024-03-12 13:33:14.406 072 16699.21 667.50 50393.37 88888.00 2024-03-12 13:33:14.906 072 16699.22 667.58 50393.32 88888.00 2024-03-12 13:33:15.406 072 16699.16 667.65 50393.30 88888.00 2024-03-12 13:33:15.906 072 16699.11 667.68 50393.35 88888.00 2024-03-12 13:33:16.406 072 16699.12 667.69 50393.34 88888.00 2024-03-12 13:33:16.906 072 16699.10 667.70 50393.34 88888.00 2024-03-12 13:33:17.406 072 16699.13 667.77 50393.37 88888.00 2024-03-12 13:33:17.906 072 16699.16 667.78 50393.39 88888.00 2024-03-12 13:33:18.406 072 16699.14 667.77 50393.37 88888.00 2024-03-12 13:33:18.906 072 16699.14 667.83 50393.30 88888.00 2024-03-12 13:33:19.406 072 16699.16 667.93 50393.31 88888.00 2024-03-12 13:33:19.906 072 16699.17 668.00 50393.30 88888.00 2024-03-12 13:33:20.406 072 16699.19 668.00 50393.29 88888.00 2024-03-12 13:33:20.906 072 16699.18 668.02 50393.21 88888.00 2024-03-12 13:33:21.406 072 16699.23 668.05 50393.20 88888.00 2024-03-12 13:33:21.906 072 16699.23 668.05 50393.28 88888.00 2024-03-12 13:33:22.406 072 16699.21 668.07 50393.35 88888.00 2024-03-12 13:33:22.906 072 16699.20 668.08 50393.29 88888.00 2024-03-12 13:33:23.406 072 16699.20 668.11 50393.26 88888.00 2024-03-12 13:33:23.906 072 16699.22 668.14 50393.29 88888.00 2024-03-12 13:33:24.406 072 16699.27 668.21 50393.26 88888.00 2024-03-12 13:33:24.906 072 16699.27 668.20 50393.25 88888.00 2024-03-12 13:33:25.406 072 16699.27 668.20 50393.22 88888.00 2024-03-12 13:33:25.906 072 16699.34 668.18 50393.26 88888.00 2024-03-12 13:33:26.406 072 16699.40 668.20 50393.27 88888.00 2024-03-12 13:33:26.906 072 16699.43 668.27 50393.19 88888.00 2024-03-12 13:33:27.406 072 16699.44 668.35 50393.21 88888.00 2024-03-12 13:33:27.906 072 16699.44 668.28 50393.21 88888.00 2024-03-12 13:33:28.406 072 16699.47 668.29 50393.18 88888.00 2024-03-12 13:33:28.906 072 16699.52 668.31 50393.13 88888.00 2024-03-12 13:33:29.406 072 16699.54 668.31 50393.12 88888.00 2024-03-12 13:33:29.906 072 16699.54 668.28 50393.22 88888.00 2024-03-12 13:33:30.406 072 16699.60 668.28 50393.22 88888.00 2024-03-12 13:33:31.406 072 16699.65 668.23 50393.20 88888.00 2024-03-12 13:33:31.906 072 16699.66 668.21 50393.23 88888.00 2024-03-12 13:33:32.406 072 16699.72 668.20 50393.21 88888.00 2024-03-12 13:33:32.906 072 16699.73 668.19 50393.20 88888.00 2024-03-12 13:33:33.406 072 16699.71 668.14 50393.17 88888.00 2024-03-12 13:33:33.906 072 16699.70 668.20 50393.11 88888.00 2024-03-12 13:33:34.406 072 16699.73 668.19 50393.16 88888.00 2024-03-12 13:33:34.906 072 16699.76 668.18 50393.19 88888.00 2024-03-12 13:33:35.406 072 16699.82 668.17 50393.16 88888.00 2024-03-12 13:33:35.906 072 16699.84 668.18 50393.13 88888.00 2024-03-12 13:33:36.406 072 16699.82 668.12 50393.12 88888.00 2024-03-12 13:33:36.906 072 16699.82 668.09 50393.18 88888.00 2024-03-12 13:33:37.406 072 16699.81 668.07 50393.18 88888.00 2024-03-12 13:33:37.906 072 16699.75 668.04 50393.18 88888.00 2024-03-12 13:33:38.406 072 16699.75 668.03 50393.20 88888.00 2024-03-12 13:33:38.906 072 16699.73 668.03 50393.20 88888.00 2024-03-12 13:33:39.406 072 16699.76 668.02 50393.21 88888.00 2024-03-12 13:33:39.906 072 16699.78 668.00 50393.16 88888.00 2024-03-12 13:33:40.406 072 16699.73 667.98 50393.10 88888.00 2024-03-12 13:33:40.906 072 16699.74 667.95 50393.11 88888.00 2024-03-12 13:33:41.407 072 16699.70 667.91 50393.08 88888.00 2024-03-12 13:33:41.907 072 16699.71 667.94 50393.12 88888.00 2024-03-12 13:33:42.407 072 16699.73 667.98 50393.14 88888.00 2024-03-12 13:33:42.907 072 16699.67 667.94 50393.12 88888.00 2024-03-12 13:33:43.407 072 16699.65 667.91 50393.10 88888.00 2024-03-12 13:33:43.907 072 16699.60 667.81 50393.10 88888.00 2024-03-12 13:33:44.407 072 16699.54 667.84 50393.14 88888.00 2024-03-12 13:33:44.907 072 16699.56 667.85 50393.21 88888.00 2024-03-12 13:33:45.407 072 16699.53 667.79 50393.19 88888.00 2024-03-12 13:33:45.907 072 16699.45 667.82 50393.17 88888.00 2024-03-12 13:33:46.407 072 16699.40 667.83 50393.19 88888.00 2024-03-12 13:33:46.907 072 16699.39 667.83 50393.17 88888.00 2024-03-12 13:33:47.407 072 16699.38 667.79 50393.18 88888.00 2024-03-12 13:33:47.907 072 16699.35 667.77 50393.16 88888.00 2024-03-12 13:33:48.407 072 16699.32 667.77 50393.07 88888.00 2024-03-12 13:33:48.907 072 16699.32 667.84 50393.11 88888.00 2024-03-12 13:33:49.407 072 16699.32 667.84 50393.11 88888.00 2024-03-12 13:33:49.907 072 16699.31 667.85 50393.12 88888.00 2024-03-12 13:33:50.407 072 16699.23 667.83 50393.13 88888.00 2024-03-12 13:33:50.907 072 16699.20 667.87 50393.16 88888.00 2024-03-12 13:33:51.407 072 16699.20 667.87 50393.19 88888.00 2024-03-12 13:33:51.907 072 16699.21 667.88 50393.18 88888.00 2024-03-12 13:33:52.407 072 16699.17 667.90 50393.20 88888.00 2024-03-12 13:33:52.907 072 16699.18 667.87 50393.11 88888.00 2024-03-12 13:33:53.407 072 16699.17 667.96 50393.13 88888.00 2024-03-12 13:33:53.907 072 16699.11 667.98 50393.18 88888.00 2024-03-12 13:33:54.407 072 16699.10 667.98 50393.18 88888.00 2024-03-12 13:33:54.907 072 16699.11 667.99 50393.14 88888.00 2024-03-12 13:33:55.407 072 16699.11 668.04 50393.14 88888.00 2024-03-12 13:33:55.907 072 16699.09 668.05 50393.18 88888.00 2024-03-12 13:33:56.407 072 16699.11 668.07 50393.21 88888.00 2024-03-12 13:33:56.907 072 16699.10 668.13 50393.25 88888.00 2024-03-12 13:33:57.407 072 16699.14 668.14 50393.25 88888.00 2024-03-12 13:33:57.907 072 16699.16 668.12 50393.20 88888.00 2024-03-12 13:33:58.407 072 16699.13 668.12 50393.20 88888.00 2024-03-12 13:33:58.907 072 16699.18 668.12 50393.17 88888.00 2024-03-12 13:33:59.407 072 16699.23 668.10 50393.13 88888.00 2024-03-12 13:33:59.907 072 16699.23 668.09 50393.17 88888.00 2024-03-12 13:34:00.407 072 16699.25 668.14 50393.18 88888.00 2024-03-12 13:34:00.907 072 16699.26 668.13 50393.19 88888.00 2024-03-12 13:34:01.407 072 16699.27 668.18 50393.23 88888.00 2024-03-12 13:34:01.907 072 16699.27 668.18 50393.21 88888.00 2024-03-12 13:34:02.407 072 16699.26 668.16 50393.20 88888.00 2024-03-12 13:34:02.907 072 16699.28 668.19 50393.22 88888.00 2024-03-12 13:34:03.407 072 16699.27 668.19 50393.25 88888.00 2024-03-12 13:34:03.907 072 16699.30 668.23 50393.21 88888.00 2024-03-12 13:34:04.407 072 16699.34 668.22 50393.22 88888.00 2024-03-12 13:34:04.907 072 16699.36 668.21 50393.25 88888.00 2024-03-12 13:34:05.407 072 16699.36 668.20 50393.21 88888.00 2024-03-12 13:34:05.907 072 16699.40 668.22 50393.18 88888.00 2024-03-12 13:34:06.407 072 16699.46 668.17 50393.21 88888.00 2024-03-12 13:34:06.907 072 16699.51 668.17 50393.20 88888.00 2024-03-12 13:34:07.407 072 16699.56 668.14 50393.21 88888.00 2024-03-12 13:34:07.907 072 16699.57 668.17 50393.18 88888.00 2024-03-12 13:34:08.407 072 16699.58 668.14 50393.19 88888.00 2024-03-12 13:34:08.907 072 16699.58 668.18 50393.31 88888.00 2024-03-12 13:34:09.407 072 16699.58 668.18 50393.26 88888.00 2024-03-12 13:34:09.907 072 16699.60 668.13 50393.18 88888.00 2024-03-12 13:34:10.407 072 16699.63 668.12 50393.18 88888.00 2024-03-12 13:34:10.907 072 16699.64 668.07 50393.22 88888.00 2024-03-12 13:34:11.408 072 16699.66 668.08 50393.22 88888.00 2024-03-12 13:34:11.908 072 16699.69 668.08 50393.21 88888.00 2024-03-12 13:34:12.408 072 16699.72 668.10 50393.27 88888.00 2024-03-12 13:34:12.908 072 16699.74 668.11 50393.31 88888.00 2024-03-12 13:34:13.408 072 16699.78 668.05 50393.25 88888.00 2024-03-12 13:34:13.908 072 16699.75 668.05 50393.28 88888.00 2024-03-12 13:34:14.408 072 16699.74 668.02 50393.29 88888.00 2024-03-12 13:34:14.908 072 16699.76 668.05 50393.27 88888.00 2024-03-12 13:34:15.408 072 16699.81 668.01 50393.23 88888.00 2024-03-12 13:34:15.908 072 16699.80 667.96 50393.27 88888.00 2024-03-12 13:34:16.408 072 16699.78 667.98 50393.32 88888.00 2024-03-12 13:34:16.908 072 16699.75 667.94 50393.29 88888.00 2024-03-12 13:34:17.408 072 16699.76 667.91 50393.29 88888.00 2024-03-12 13:34:17.908 072 16699.73 667.85 50393.28 88888.00 2024-03-12 13:34:18.408 072 16699.74 667.85 50393.30 88888.00 2024-03-12 13:34:18.908 072 16699.73 667.88 50393.29 88888.00 2024-03-12 13:34:19.408 072 16699.71 667.90 50393.31 88888.00 2024-03-12 13:34:19.908 072 16699.69 667.82 50393.20 88888.00 2024-03-12 13:34:20.408 072 16699.66 667.75 50393.27 88888.00 2024-03-12 13:34:20.908 072 16699.60 667.75 50393.29 88888.00 2024-03-12 13:34:21.408 072 16699.55 667.75 50393.23 88888.00 2024-03-12 13:34:21.908 072 16699.55 667.78 50393.21 88888.00 2024-03-12 13:34:22.408 072 16699.53 667.75 50393.22 88888.00 2024-03-12 13:34:22.908 072 16699.47 667.74 50393.27 88888.00 2024-03-12 13:34:23.408 072 16699.44 667.75 50393.28 88888.00 2024-03-12 13:34:23.908 072 16699.39 667.70 50393.31 88888.00 2024-03-12 13:34:24.408 072 16699.43 667.69 50393.34 88888.00 2024-03-12 13:34:24.908 072 16699.41 667.65 50393.23 88888.00 2024-03-12 13:34:25.408 072 16699.38 667.67 50393.22 88888.00 2024-03-12 13:34:25.908 072 16699.29 667.75 50393.19 88888.00 2024-03-12 13:34:26.408 072 16699.25 667.78 50393.18 88888.00 2024-03-12 13:34:26.908 072 16699.21 667.77 50393.21 88888.00 2024-03-12 13:34:27.408 072 16699.18 667.79 50393.29 88888.00 2024-03-12 13:34:27.908 072 16699.13 667.83 50393.28 88888.00 2024-03-12 13:34:28.408 072 16699.10 667.87 50393.30 88888.00 2024-03-12 13:34:28.908 072 16699.05 667.93 50393.25 88888.00 2024-03-12 13:34:29.408 072 16699.04 667.93 50393.27 88888.00 2024-03-12 13:34:29.908 072 16699.02 667.88 50393.26 88888.00 2024-03-12 13:34:30.408 072 16699.01 667.86 50393.30 88888.00 2024-03-12 13:34:30.908 072 16698.96 667.90 50393.34 88888.00 2024-03-12 13:34:31.408 072 16698.92 667.94 50393.32 88888.00 2024-03-12 13:34:31.908 072 16698.86 667.95 50393.32 88888.00 2024-03-12 13:34:32.908 072 16698.78 668.04 50393.28 88888.00 2024-03-12 13:34:33.408 072 16698.74 668.09 50393.32 88888.00 2024-03-12 13:34:33.908 072 16698.69 668.14 50393.35 88888.00 2024-03-12 13:34:34.408 072 16698.70 668.16 50393.39 88888.00 2024-03-12 13:34:34.908 072 16698.70 668.19 50393.40 88888.00 2024-03-12 13:34:35.408 072 16698.66 668.20 50393.37 88888.00 2024-03-12 13:34:35.908 072 16698.67 668.25 50393.40 88888.00 2024-03-12 13:34:36.408 072 16698.66 668.31 50393.40 88888.00 2024-03-12 13:34:36.908 072 16698.68 668.30 50393.37 88888.00 2024-03-12 13:34:37.408 072 16698.61 668.30 50393.37 88888.00 2024-03-12 13:34:37.909 072 16698.59 668.29 50393.35 88888.00 2024-03-12 13:34:38.409 072 16698.58 668.31 50393.38 88888.00 2024-03-12 13:34:38.909 072 16698.63 668.39 50393.38 88888.00 2024-03-12 13:34:39.409 072 16698.63 668.40 50393.37 88888.00 2024-03-12 13:34:39.909 072 16698.64 668.42 50393.35 88888.00 2024-03-12 13:34:40.409 072 16698.66 668.42 50393.36 88888.00 2024-03-12 13:34:40.909 072 16698.66 668.38 50393.34 88888.00 2024-03-12 13:34:41.409 072 16698.65 668.42 50393.41 88888.00 2024-03-12 13:34:41.909 072 16698.64 668.43 50393.41 88888.00 2024-03-12 13:34:42.909 072 16698.61 668.38 50393.23 88888.00 2024-03-12 13:34:43.409 072 16698.66 668.42 50393.31 88888.00 2024-03-12 13:34:43.909 072 16698.72 668.43 50393.38 88888.00 2024-03-12 13:34:44.409 072 16698.74 668.43 50393.37 88888.00 2024-03-12 13:34:44.909 072 16698.76 668.39 50393.37 88888.00 2024-03-12 13:34:45.409 072 16698.77 668.37 50393.39 88888.00 2024-03-12 13:34:45.909 072 16698.81 668.36 50393.46 88888.00 2024-03-12 13:34:46.409 072 16698.79 668.35 50393.44 88888.00 2024-03-12 13:34:46.909 072 16698.75 668.37 50393.44 88888.00 2024-03-12 13:34:47.409 072 16698.76 668.38 50393.42 88888.00 2024-03-12 13:34:47.909 072 16698.78 668.36 50393.40 88888.00 2024-03-12 13:34:48.409 072 16698.82 668.34 50393.37 88888.00 2024-03-12 13:34:48.909 072 16698.81 668.33 50393.32 88888.00 2024-03-12 13:34:49.409 072 16698.83 668.33 50393.31 88888.00 2024-03-12 13:34:49.909 072 16698.82 668.31 50393.36 88888.00 2024-03-12 13:34:50.409 072 16698.84 668.28 50393.32 88888.00 2024-03-12 13:34:50.909 072 16698.81 668.28 50393.35 88888.00 2024-03-12 13:34:51.409 072 16698.85 668.27 50393.36 88888.00 2024-03-12 13:34:51.909 072 16698.91 668.18 50393.27 88888.00 2024-03-12 13:34:53.409 072 16698.91 668.20 50393.28 88888.00 2024-03-12 13:34:53.909 072 16698.93 668.19 50393.27 88888.00 2024-03-12 13:34:54.409 072 16698.92 668.14 50393.25 88888.00 2024-03-12 13:34:54.909 072 16698.88 668.16 50393.26 88888.00 2024-03-12 13:34:55.409 072 16698.87 668.11 50393.19 88888.00 2024-03-12 13:34:55.909 072 16698.94 668.12 50393.25 88888.00 2024-03-12 13:34:56.409 072 16698.96 668.13 50393.25 88888.00 2024-03-12 13:34:56.909 072 16698.92 668.11 50393.27 88888.00 2024-03-12 13:34:57.409 072 16698.90 668.14 50393.26 88888.00 2024-03-12 13:34:57.909 072 16698.85 668.14 50393.26 88888.00 2024-03-12 13:34:58.409 072 16698.84 668.14 50393.21 88888.00 2024-03-12 13:34:58.909 072 16698.83 668.19 50393.17 88888.00 2024-03-12 13:34:59.409 072 16698.81 668.21 50393.12 88888.00 2024-03-12 13:34:59.909 072 16698.74 668.18 50393.18 88888.00 2024-03-12 13:35:00.409 072 16698.77 668.21 50393.23 88888.00 2024-03-12 13:35:00.909 072 16698.78 668.21 50393.19 88888.00 2024-03-12 13:35:01.409 072 16698.76 668.21 50393.20 88888.00 2024-03-12 13:35:01.909 072 16698.75 668.21 50393.17 88888.00 2024-03-12 13:35:02.409 072 16698.73 668.20 50393.19 88888.00 2024-03-12 13:35:02.909 072 16698.67 668.20 50393.22 88888.00 2024-03-12 13:35:03.409 072 16698.68 668.27 50393.23 88888.00 2024-03-12 13:35:03.909 072 16698.68 668.28 50393.20 88888.00 2024-03-12 13:35:04.409 072 16698.67 668.22 50393.22 88888.00 2024-03-12 13:35:04.909 072 16698.59 668.23 50393.22 88888.00 2024-03-12 13:35:05.409 072 16698.56 668.27 50393.17 88888.00 2024-03-12 13:35:05.909 072 16698.57 668.30 50393.13 88888.00 2024-03-12 13:35:06.409 072 16698.59 668.31 50393.19 88888.00 2024-03-12 13:35:06.909 072 16698.56 668.33 50393.17 88888.00 2024-03-12 13:35:07.409 072 16698.54 668.34 50393.17 88888.00 2024-03-12 13:35:07.909 072 16698.54 668.35 50393.19 88888.00 2024-03-12 13:35:08.410 072 16698.51 668.37 50393.25 88888.00 2024-03-12 13:35:08.910 072 16698.46 668.34 50393.27 88888.00 2024-03-12 13:35:09.410 072 16698.47 668.37 50393.25 88888.00 2024-03-12 13:35:09.910 072 16698.46 668.38 50393.25 88888.00 2024-03-12 13:35:10.410 072 16698.50 668.42 50393.29 88888.00 2024-03-12 13:35:10.910 072 16698.52 668.47 50393.28 88888.00 2024-03-12 13:35:11.410 072 16698.51 668.47 50393.27 88888.00 2024-03-12 13:35:11.910 072 16698.52 668.47 50393.28 88888.00 2024-03-12 13:35:12.410 072 16698.52 668.52 50393.21 88888.00 2024-03-12 13:35:12.910 072 16698.56 668.57 50393.23 88888.00 2024-03-12 13:35:13.410 072 16698.60 668.59 50393.26 88888.00 2024-03-12 13:35:13.910 072 16698.61 668.60 50393.28 88888.00 2024-03-12 13:35:14.410 072 16698.60 668.56 50393.25 88888.00 2024-03-12 13:35:14.910 072 16698.60 668.57 50393.25 88888.00 2024-03-12 13:35:15.410 072 16698.58 668.54 50393.22 88888.00 2024-03-12 13:35:15.910 072 16698.60 668.59 50393.23 88888.00 2024-03-12 13:35:16.410 072 16698.63 668.55 50393.21 88888.00 2024-03-12 13:35:16.910 072 16698.63 668.56 50393.13 88888.00 2024-03-12 13:35:17.410 072 16698.59 668.60 50393.12 88888.00 2024-03-12 13:35:17.910 072 16698.59 668.52 50393.17 88888.00 2024-03-12 13:35:18.410 072 16698.61 668.49 50393.13 88888.00 2024-03-12 13:35:18.910 072 16698.64 668.47 50393.04 88888.00 2024-03-12 13:35:19.410 072 16698.66 668.39 50393.00 88888.00 2024-03-12 13:35:19.910 072 16698.70 668.42 50393.04 88888.00 2024-03-12 13:35:20.410 072 16698.69 668.43 50393.05 88888.00 2024-03-12 13:35:20.910 072 16698.69 668.36 50393.00 88888.00 2024-03-12 13:35:21.410 072 16698.69 668.34 50393.05 88888.00 2024-03-12 13:35:21.910 072 16698.67 668.28 50393.05 88888.00 2024-03-12 13:35:22.410 072 16698.64 668.34 50393.02 88888.00 2024-03-12 13:35:22.910 072 16698.60 668.29 50393.03 88888.00 2024-03-12 13:35:23.410 072 16698.61 668.27 50393.00 88888.00 2024-03-12 13:35:23.910 072 16698.59 668.28 50393.04 88888.00 2024-03-12 13:35:24.410 072 16698.54 668.25 50393.02 88888.00 2024-03-12 13:35:24.910 072 16698.54 668.21 50393.02 88888.00 2024-03-12 13:35:25.410 072 16698.56 668.26 50393.02 88888.00 2024-03-12 13:35:25.910 072 16698.52 668.21 50392.98 88888.00 2024-03-12 13:35:26.410 072 16698.51 668.17 50392.92 88888.00 2024-03-12 13:35:26.910 072 16698.51 668.19 50392.89 88888.00 2024-03-12 13:35:27.410 072 16698.52 668.21 50392.98 88888.00 2024-03-12 13:35:27.910 072 16698.50 668.20 50392.96 88888.00 2024-03-12 13:35:28.410 072 16698.50 668.22 50392.91 88888.00 2024-03-12 13:35:28.910 072 16698.52 668.12 50392.88 88888.00 2024-03-12 13:35:29.410 072 16698.48 668.10 50392.90 88888.00 2024-03-12 13:35:29.910 072 16698.43 668.14 50392.89 88888.00 2024-03-12 13:35:30.410 072 16698.40 668.21 50392.88 88888.00 2024-03-12 13:35:30.910 072 16698.41 668.20 50392.86 88888.00 2024-03-12 13:35:31.410 072 16698.40 668.18 50392.90 88888.00 2024-03-12 13:35:31.910 072 16698.33 668.17 50392.93 88888.00 2024-03-12 13:35:32.410 072 16698.29 668.19 50392.93 88888.00 2024-03-12 13:35:32.910 072 16698.29 668.16 50392.88 88888.00 2024-03-12 13:35:33.411 072 16698.28 668.13 50392.88 88888.00 2024-03-12 13:35:33.911 072 16698.28 668.11 50392.86 88888.00 2024-03-12 13:35:34.411 072 16698.28 668.18 50392.92 88888.00 2024-03-12 13:35:34.911 072 16698.28 668.22 50392.90 88888.00 2024-03-12 13:35:35.411 072 16698.24 668.18 50392.86 88888.00 2024-03-12 13:35:35.911 072 16698.28 668.20 50392.95 88888.00 2024-03-12 13:35:36.411 072 16698.29 668.23 50393.00 88888.00 2024-03-12 13:35:36.911 072 16698.25 668.22 50392.95 88888.00 2024-03-12 13:35:37.411 072 16698.23 668.25 50392.95 88888.00 2024-03-12 13:35:37.911 072 16698.25 668.26 50392.93 88888.00 2024-03-12 13:35:38.411 072 16698.24 668.28 50392.91 88888.00 2024-03-12 13:35:38.911 072 16698.24 668.31 50392.96 88888.00 2024-03-12 13:35:39.411 072 16698.26 668.34 50393.02 88888.00 2024-03-12 13:35:39.911 072 16698.25 668.30 50393.01 88888.00 2024-03-12 13:35:40.411 072 16698.22 668.30 50393.00 88888.00 2024-03-12 13:35:40.911 072 16698.23 668.29 50392.96 88888.00 2024-03-12 13:35:41.411 072 16698.25 668.26 50392.94 88888.00 2024-03-12 13:35:41.911 072 16698.29 668.27 50392.90 88888.00 2024-03-12 13:35:42.411 072 16698.28 668.29 50392.91 88888.00 2024-03-12 13:35:42.911 072 16698.28 668.33 50392.91 88888.00 2024-03-12 13:35:43.411 072 16698.28 668.31 50392.82 88888.00 2024-03-12 13:35:43.911 072 16698.30 668.33 50392.76 88888.00 2024-03-12 13:35:44.411 072 16698.34 668.34 50392.82 88888.00 2024-03-12 13:35:44.911 072 16698.34 668.23 50392.90 88888.00 2024-03-12 13:35:45.411 072 16698.34 668.22 50392.91 88888.00 2024-03-12 13:35:45.911 072 16698.34 668.26 50392.92 88888.00 2024-03-12 13:35:46.411 072 16698.38 668.25 50392.91 88888.00 2024-03-12 13:35:46.911 072 16698.40 668.22 50392.88 88888.00 2024-03-12 13:35:47.411 072 16698.46 668.26 50392.94 88888.00 2024-03-12 13:35:47.911 072 16698.48 668.20 50392.95 88888.00 2024-03-12 13:35:48.411 072 16698.50 668.22 50392.95 88888.00 2024-03-12 13:35:48.911 072 16698.50 668.26 50392.93 88888.00 2024-03-12 13:35:49.411 072 16698.48 668.25 50392.89 88888.00 2024-03-12 13:35:49.911 072 16698.48 668.22 50392.92 88888.00 2024-03-12 13:35:50.411 072 16698.51 668.22 50392.94 88888.00 2024-03-12 13:35:50.911 072 16698.55 668.25 50393.00 88888.00 2024-03-12 13:35:51.411 072 16698.55 668.18 50392.95 88888.00 2024-03-12 13:35:51.911 072 16698.55 668.13 50392.98 88888.00 2024-03-12 13:35:52.411 072 16698.56 668.10 50392.95 88888.00 2024-03-12 13:35:52.911 072 16698.56 668.14 50392.96 88888.00 2024-03-12 13:35:53.411 072 16698.58 668.17 50393.00 88888.00 2024-03-12 13:35:54.411 072 16698.58 668.08 50392.90 88888.00 2024-03-12 13:35:54.911 072 16698.60 668.00 50392.90 88888.00 2024-03-12 13:35:55.411 072 16698.63 668.02 50392.86 88888.00 2024-03-12 13:35:55.911 072 16698.60 668.03 50392.88 88888.00 2024-03-12 13:35:56.411 072 16698.60 668.01 50392.89 88888.00 2024-03-12 13:35:56.911 072 16698.64 668.01 50392.94 88888.00 2024-03-12 13:35:57.411 072 16698.63 667.93 50392.93 88888.00 2024-03-12 13:35:57.911 072 16698.64 667.88 50392.90 88888.00 2024-03-12 13:35:58.411 072 16698.65 667.87 50392.89 88888.00 2024-03-12 13:35:58.911 072 16698.66 667.83 50392.90 88888.00 2024-03-12 13:35:59.411 072 16698.65 667.81 50392.91 88888.00 2024-03-12 13:35:59.911 072 16698.63 667.77 50392.92 88888.00 2024-03-12 13:36:00.411 072 16698.60 667.78 50392.90 88888.00 2024-03-12 13:36:00.911 072 16698.66 667.77 50392.92 88888.00 2024-03-12 13:36:01.411 072 16698.64 667.79 50392.92 88888.00 2024-03-12 13:36:01.911 072 16698.58 667.75 50392.94 88888.00 2024-03-12 13:36:02.411 072 16698.58 667.72 50392.96 88888.00 2024-03-12 13:36:02.911 072 16698.59 667.70 50392.98 88888.00 2024-03-12 13:36:03.411 072 16698.58 667.66 50392.94 88888.00 2024-03-12 13:36:04.412 072 16698.54 667.68 50392.95 88888.00 2024-03-12 13:36:04.912 072 16698.52 667.66 50393.01 88888.00 2024-03-12 13:36:05.412 072 16698.49 667.68 50393.01 88888.00 2024-03-12 13:36:05.912 072 16698.47 667.67 50392.98 88888.00 2024-03-12 13:36:06.412 072 16698.48 667.64 50392.98 88888.00 2024-03-12 13:36:06.912 072 16698.50 667.57 50392.94 88888.00 2024-03-12 13:36:07.412 072 16698.56 667.65 50392.95 88888.00 2024-03-12 13:36:07.912 072 16698.52 667.61 50392.99 88888.00 2024-03-12 13:36:08.412 072 16698.49 667.57 50392.95 88888.00 2024-03-12 13:36:08.912 072 16698.46 667.49 50393.01 88888.00 2024-03-12 13:36:09.412 072 16698.46 667.47 50393.04 88888.00 2024-03-12 13:36:09.912 072 16698.43 667.53 50392.98 88888.00 2024-03-12 13:36:10.412 072 16698.42 667.57 50392.90 88888.00 2024-03-12 13:36:10.912 072 16698.37 667.55 50392.88 88888.00 2024-03-12 13:36:11.412 072 16698.34 667.55 50392.93 88888.00 2024-03-12 13:36:11.912 072 16698.38 667.56 50392.95 88888.00 2024-03-12 13:36:12.412 072 16698.37 667.57 50392.92 88888.00 2024-03-12 13:36:12.912 072 16698.37 667.52 50392.90 88888.00 2024-03-12 13:36:13.412 072 16698.32 667.51 50392.82 88888.00 2024-03-12 13:36:14.412 072 16698.24 667.58 50392.85 88888.00 2024-03-12 13:36:14.912 072 16698.26 667.58 50392.85 88888.00 2024-03-12 13:36:15.412 072 16698.25 667.57 50392.83 88888.00 2024-03-12 13:36:15.912 072 16698.24 667.60 50392.85 88888.00 2024-03-12 13:36:16.412 072 16698.25 667.59 50392.81 88888.00 2024-03-12 13:36:16.912 072 16698.22 667.60 50392.75 88888.00 2024-03-12 13:36:17.412 072 16698.24 667.65 50392.73 88888.00 2024-03-12 13:36:17.912 072 16698.25 667.60 50392.75 88888.00 2024-03-12 13:36:18.412 072 16698.24 667.53 50392.77 88888.00 2024-03-12 13:36:18.912 072 16698.26 667.55 50392.82 88888.00 2024-03-12 13:36:19.412 072 16698.28 667.50 50392.74 88888.00 2024-03-12 13:36:19.912 072 16698.30 667.52 50392.70 88888.00 2024-03-12 13:36:20.412 072 16698.33 667.49 50392.73 88888.00 2024-03-12 13:36:20.912 072 16698.37 667.40 50392.74 88888.00 2024-03-12 13:36:21.412 072 16698.37 667.38 50392.79 88888.00 2024-03-12 13:36:21.912 072 16698.38 667.36 50392.82 88888.00 2024-03-12 13:36:22.412 072 16698.35 667.38 50392.82 88888.00 2024-03-12 13:36:22.912 072 16698.38 667.39 50392.77 88888.00 2024-03-12 13:36:23.412 072 16698.41 667.33 50392.72 88888.00 2024-03-12 13:36:23.912 072 16698.38 667.30 50392.72 88888.00 2024-03-12 13:36:24.412 072 16698.43 667.29 50392.77 88888.00 2024-03-12 13:36:24.912 072 16698.44 667.24 50392.75 88888.00 2024-03-12 13:36:25.412 072 16698.49 667.21 50392.71 88888.00 2024-03-12 13:36:25.912 072 16698.49 667.22 50392.70 88888.00 2024-03-12 13:36:26.412 072 16698.49 667.18 50392.67 88888.00 2024-03-12 13:36:26.912 072 16698.49 667.13 50392.67 88888.00 2024-03-12 13:36:27.412 072 16698.48 667.11 50392.67 88888.00 2024-03-12 13:36:27.912 072 16698.48 667.13 50392.65 88888.00 2024-03-12 13:36:28.412 072 16698.52 667.14 50392.67 88888.00 2024-03-12 13:36:28.912 072 16698.52 667.12 50392.64 88888.00 2024-03-12 13:36:29.413 072 16698.55 667.11 50392.64 88888.00 2024-03-12 13:36:29.913 072 16698.56 667.09 50392.62 88888.00 2024-03-12 13:36:30.413 072 16698.54 667.13 50392.63 88888.00 2024-03-12 13:36:30.913 072 16698.54 667.07 50392.63 88888.00 2024-03-12 13:36:31.413 072 16698.54 667.05 50392.61 88888.00 2024-03-12 13:36:31.913 072 16698.56 667.08 50392.63 88888.00 2024-03-12 13:36:32.413 072 16698.54 667.12 50392.64 88888.00 2024-03-12 13:36:32.913 072 16698.57 667.13 50392.68 88888.00 2024-03-12 13:36:33.413 072 16698.57 667.09 50392.64 88888.00 2024-03-12 13:36:33.913 072 16698.57 667.09 50392.62 88888.00 2024-03-12 13:36:34.413 072 16698.58 667.07 50392.70 88888.00 2024-03-12 13:36:34.913 072 16698.57 667.03 50392.68 88888.00 2024-03-12 13:36:35.413 072 16698.54 667.03 50392.68 88888.00 2024-03-12 13:36:35.913 072 16698.54 667.01 50392.70 88888.00 2024-03-12 13:36:36.413 072 16698.51 667.01 50392.72 88888.00 2024-03-12 13:36:36.913 072 16698.50 667.03 50392.75 88888.00 2024-03-12 13:36:37.413 072 16698.49 667.09 50392.77 88888.00 2024-03-12 13:36:37.913 072 16698.50 667.11 50392.79 88888.00 2024-03-12 13:36:38.413 072 16698.52 667.06 50392.83 88888.00 2024-03-12 13:36:38.913 072 16698.51 667.09 50392.84 88888.00 2024-03-12 13:36:39.413 072 16698.51 667.11 50392.88 88888.00 2024-03-12 13:36:39.913 072 16698.49 667.07 50392.86 88888.00 2024-03-12 13:36:40.413 072 16698.48 667.01 50392.83 88888.00 2024-03-12 13:36:40.913 072 16698.47 667.09 50392.79 88888.00 2024-03-12 13:36:41.413 072 16698.44 667.15 50392.83 88888.00 2024-03-12 13:36:41.913 072 16698.46 667.20 50392.89 88888.00 2024-03-12 13:36:42.413 072 16698.43 667.18 50392.90 88888.00 2024-03-12 13:36:42.913 072 16698.34 667.20 50392.89 88888.00 2024-03-12 13:36:43.413 072 16698.33 667.22 50392.93 88888.00 2024-03-12 13:36:43.913 072 16698.37 667.26 50392.86 88888.00 2024-03-12 13:36:44.413 072 16698.38 667.30 50392.82 88888.00 2024-03-12 13:36:44.913 072 16698.39 667.27 50392.86 88888.00 2024-03-12 13:36:45.413 072 16698.40 667.24 50392.92 88888.00 2024-03-12 13:36:45.913 072 16698.38 667.24 50392.93 88888.00 2024-03-12 13:36:46.413 072 16698.40 667.29 50392.94 88888.00 2024-03-12 13:36:46.913 072 16698.41 667.29 50392.93 88888.00 2024-03-12 13:36:47.413 072 16698.39 667.31 50392.90 88888.00 2024-03-12 13:36:47.913 072 16698.39 667.31 50392.85 88888.00 2024-03-12 13:36:48.413 072 16698.34 667.29 50392.83 88888.00 2024-03-12 13:36:48.913 072 16698.29 667.35 50392.92 88888.00 2024-03-12 13:36:49.413 072 16698.32 667.32 50392.91 88888.00 2024-03-12 13:36:49.913 072 16698.33 667.35 50392.88 88888.00 2024-03-12 13:36:50.413 072 16698.34 667.38 50392.91 88888.00 2024-03-12 13:36:50.913 072 16698.34 667.39 50392.92 88888.00 2024-03-12 13:36:51.413 072 16698.33 667.42 50392.90 88888.00 2024-03-12 13:36:51.913 072 16698.35 667.41 50392.82 88888.00 2024-03-12 13:36:52.413 072 16698.34 667.38 50392.80 88888.00 2024-03-12 13:36:52.913 072 16698.34 667.38 50392.88 88888.00 2024-03-12 13:36:53.413 072 16698.37 667.43 50392.93 88888.00 2024-03-12 13:36:53.913 072 16698.38 667.39 50392.88 88888.00 2024-03-12 13:36:54.413 072 16698.39 667.39 50392.82 88888.00 2024-03-12 13:36:54.913 072 16698.33 667.39 50392.73 88888.00 2024-03-12 13:36:55.413 072 16698.34 667.38 50392.72 88888.00 2024-03-12 13:36:55.913 072 16698.37 667.31 50392.75 88888.00 2024-03-12 13:36:56.413 072 16698.38 667.31 50392.77 88888.00 2024-03-12 13:36:56.913 072 16698.41 667.33 50392.71 88888.00 2024-03-12 13:36:57.404 072 16698.42 667.30 50392.74 88888.00 2024-03-12 13:36:57.904 072 16698.42 667.32 50392.75 88888.00 2024-03-12 13:36:58.404 072 16698.41 667.33 50392.75 88888.00 2024-03-12 13:36:58.904 072 16698.41 667.34 50392.73 88888.00 2024-03-12 13:36:59.404 072 16698.43 667.32 50392.79 88888.00 2024-03-12 13:36:59.904 072 16698.46 667.30 50392.82 88888.00 2024-03-12 13:37:00.404 072 16698.46 667.32 50392.81 88888.00 2024-03-12 13:37:00.904 072 16698.49 667.31 50392.80 88888.00 2024-03-12 13:37:01.404 072 16698.47 667.38 50392.83 88888.00 2024-03-12 13:37:01.904 072 16698.51 667.40 50392.85 88888.00 2024-03-12 13:37:02.404 072 16698.49 667.43 50392.79 88888.00 2024-03-12 13:37:02.904 072 16698.46 667.40 50392.75 88888.00 2024-03-12 13:37:03.404 072 16698.47 667.42 50392.76 88888.00 2024-03-12 13:37:03.904 072 16698.49 667.47 50392.77 88888.00 2024-03-12 13:37:04.404 072 16698.49 667.44 50392.82 88888.00 2024-03-12 13:37:04.904 072 16698.52 667.42 50392.82 88888.00 2024-03-12 13:37:05.404 072 16698.55 667.50 50392.82 88888.00 2024-03-12 13:37:05.904 072 16698.52 667.51 50392.81 88888.00 2024-03-12 13:37:06.404 072 16698.54 667.53 50392.73 88888.00 2024-03-12 13:37:06.904 072 16698.52 667.50 50392.75 88888.00 2024-03-12 13:37:07.404 072 16698.56 667.48 50392.79 88888.00 2024-03-12 13:37:07.904 072 16698.58 667.48 50392.82 88888.00 2024-03-12 13:37:08.404 072 16698.58 667.53 50392.84 88888.00 2024-03-12 13:37:08.904 072 16698.59 667.48 50392.75 88888.00 2024-03-12 13:37:09.404 072 16698.58 667.46 50392.76 88888.00 2024-03-12 13:37:09.904 072 16698.55 667.50 50392.77 88888.00 2024-03-12 13:37:10.404 072 16698.51 667.53 50392.74 88888.00 2024-03-12 13:37:10.904 072 16698.50 667.55 50392.77 88888.00 2024-03-12 13:37:11.404 072 16698.54 667.58 50392.83 88888.00 2024-03-12 13:37:11.904 072 16698.59 667.57 50392.91 88888.00 2024-03-12 13:37:12.404 072 16698.57 667.55 50392.82 88888.00 2024-03-12 13:37:12.904 072 16698.60 667.57 50392.75 88888.00 2024-03-12 13:37:13.404 072 16698.59 667.55 50392.73 88888.00 2024-03-12 13:37:13.904 072 16698.60 667.51 50392.72 88888.00 2024-03-12 13:37:14.404 072 16698.64 667.46 50392.66 88888.00 2024-03-12 13:37:14.904 072 16698.66 667.42 50392.73 88888.00 2024-03-12 13:37:15.904 072 16698.65 667.32 50392.82 88888.00 2024-03-12 13:37:16.404 072 16698.66 667.34 50392.82 88888.00 2024-03-12 13:37:16.904 072 16698.69 667.33 50392.84 88888.00 2024-03-12 13:37:17.404 072 16698.70 667.33 50392.83 88888.00 2024-03-12 13:37:17.904 072 16698.70 667.25 50392.79 88888.00 2024-03-12 13:37:18.404 072 16698.73 667.17 50392.72 88888.00 2024-03-12 13:37:18.904 072 16698.70 667.12 50392.72 88888.00 2024-03-12 13:37:19.404 072 16698.70 667.06 50392.72 88888.00 2024-03-12 13:37:19.904 072 16698.72 667.05 50392.70 88888.00 2024-03-12 13:37:20.404 072 16698.68 667.03 50392.76 88888.00 2024-03-12 13:37:20.904 072 16698.69 667.03 50392.77 88888.00 2024-03-12 13:37:21.404 072 16698.70 666.91 50392.79 88888.00 2024-03-12 13:37:21.904 072 16698.67 666.86 50392.79 88888.00 2024-03-12 13:37:22.404 072 16698.64 666.90 50392.79 88888.00 2024-03-12 13:37:22.904 072 16698.60 666.85 50392.76 88888.00 2024-03-12 13:37:23.404 072 16698.64 666.82 50392.76 88888.00 2024-03-12 13:37:23.904 072 16698.67 666.78 50392.76 88888.00 2024-03-12 13:37:24.404 072 16698.67 666.75 50392.73 88888.00 2024-03-12 13:37:24.904 072 16698.66 666.75 50392.74 88888.00 2024-03-12 13:37:25.905 072 16698.66 666.63 50392.63 88888.00 2024-03-12 13:37:26.405 072 16698.66 666.61 50392.61 88888.00 2024-03-12 13:37:26.905 072 16698.64 666.57 50392.52 88888.00 2024-03-12 13:37:27.405 072 16698.66 666.53 50392.59 88888.00 2024-03-12 13:37:27.905 072 16698.68 666.49 50392.57 88888.00 2024-03-12 13:37:28.405 072 16698.66 666.49 50392.52 88888.00 2024-03-12 13:37:28.905 072 16698.66 666.52 50392.53 88888.00 2024-03-12 13:37:29.405 072 16698.67 666.48 50392.52 88888.00 2024-03-12 13:37:29.905 072 16698.64 666.48 50392.54 88888.00 2024-03-12 13:37:30.405 072 16698.63 666.48 50392.59 88888.00 2024-03-12 13:37:30.905 072 16698.61 666.49 50392.58 88888.00 2024-03-12 13:37:31.405 072 16698.59 666.51 50392.62 88888.00 2024-03-12 13:37:31.905 072 16698.58 666.53 50392.59 88888.00 2024-03-12 13:37:32.405 072 16698.57 666.56 50392.55 88888.00 2024-03-12 13:37:32.905 072 16698.60 666.56 50392.50 88888.00 2024-03-12 13:37:33.405 072 16698.56 666.59 50392.48 88888.00 2024-03-12 13:37:33.905 072 16698.52 666.61 50392.47 88888.00 2024-03-12 13:37:34.405 072 16698.51 666.62 50392.46 88888.00 2024-03-12 13:37:34.905 072 16698.49 666.65 50392.49 88888.00 2024-03-12 13:37:35.405 072 16698.46 666.66 50392.50 88888.00 2024-03-12 13:37:35.905 072 16698.42 666.60 50392.47 88888.00 2024-03-12 13:37:36.405 072 16698.42 666.63 50392.45 88888.00 2024-03-12 13:37:36.905 072 16698.38 666.63 50392.46 88888.00 2024-03-12 13:37:37.405 072 16698.35 666.64 50392.49 88888.00 2024-03-12 13:37:37.905 072 16698.31 666.70 50392.55 88888.00 2024-03-12 13:37:38.405 072 16698.28 666.68 50392.56 88888.00 2024-03-12 13:37:38.905 072 16698.28 666.79 50392.57 88888.00 2024-03-12 13:37:39.405 072 16698.24 666.89 50392.56 88888.00 2024-03-12 13:37:39.905 072 16698.20 666.92 50392.59 88888.00 2024-03-12 13:37:40.405 072 16698.20 666.95 50392.63 88888.00 2024-03-12 13:37:40.905 072 16698.20 667.05 50392.63 88888.00 2024-03-12 13:37:41.405 072 16698.17 667.12 50392.61 88888.00 2024-03-12 13:37:41.905 072 16698.16 667.12 50392.59 88888.00 2024-03-12 13:37:42.405 072 16698.12 667.12 50392.61 88888.00 2024-03-12 13:37:42.905 072 16698.12 667.16 50392.62 88888.00 2024-03-12 13:37:43.405 072 16698.08 667.21 50392.57 88888.00 2024-03-12 13:37:43.905 072 16698.07 667.27 50392.58 88888.00 2024-03-12 13:37:44.405 072 16697.99 667.29 50392.61 88888.00 2024-03-12 13:37:44.905 072 16697.91 667.33 50392.66 88888.00 2024-03-12 13:37:45.405 072 16697.91 667.33 50392.68 88888.00 2024-03-12 13:37:45.905 072 16697.91 667.33 50392.64 88888.00 2024-03-12 13:37:46.405 072 16697.89 667.40 50392.61 88888.00 2024-03-12 13:37:46.905 072 16697.89 667.48 50392.72 88888.00 2024-03-12 13:37:47.405 072 16697.87 667.52 50392.73 88888.00 2024-03-12 13:37:47.905 072 16697.84 667.52 50392.72 88888.00 2024-03-12 13:37:48.405 072 16697.86 667.57 50392.70 88888.00 2024-03-12 13:37:48.905 072 16697.88 667.57 50392.73 88888.00 2024-03-12 13:37:49.405 072 16697.87 667.56 50392.76 88888.00 2024-03-12 13:37:49.905 072 16697.85 667.61 50392.74 88888.00 2024-03-12 13:37:50.405 072 16697.84 667.64 50392.72 88888.00 2024-03-12 13:37:50.905 072 16697.80 667.67 50392.73 88888.00 2024-03-12 13:37:51.405 072 16697.80 667.70 50392.71 88888.00 2024-03-12 13:37:51.905 072 16697.77 667.70 50392.73 88888.00 2024-03-12 13:37:52.405 072 16697.82 667.68 50392.77 88888.00 2024-03-12 13:37:52.905 072 16697.79 667.68 50392.76 88888.00 2024-03-12 13:37:53.405 072 16697.81 667.69 50392.75 88888.00 2024-03-12 13:37:53.905 072 16697.81 667.68 50392.79 88888.00 2024-03-12 13:37:54.405 072 16697.81 667.66 50392.80 88888.00 2024-03-12 13:37:54.905 072 16697.80 667.62 50392.77 88888.00 2024-03-12 13:37:55.405 072 16697.79 667.57 50392.80 88888.00 2024-03-12 13:37:55.906 072 16697.80 667.50 50392.75 88888.00 2024-03-12 13:37:56.406 072 16697.79 667.55 50392.71 88888.00 2024-03-12 13:37:56.906 072 16697.78 667.48 50392.72 88888.00 2024-03-12 13:37:57.406 072 16697.78 667.41 50392.70 88888.00 2024-03-12 13:37:57.906 072 16697.79 667.36 50392.67 88888.00 2024-03-12 13:37:58.406 072 16697.79 667.39 50392.63 88888.00 2024-03-12 13:37:58.906 072 16697.79 667.36 50392.55 88888.00 2024-03-12 13:37:59.406 072 16697.82 667.34 50392.59 88888.00 2024-03-12 13:37:59.906 072 16697.82 667.35 50392.66 88888.00 2024-03-12 13:38:00.406 072 16697.84 667.30 50392.65 88888.00 2024-03-12 13:38:00.906 072 16697.79 667.24 50392.63 88888.00 2024-03-12 13:38:01.406 072 16697.76 667.27 50392.65 88888.00 2024-03-12 13:38:01.906 072 16697.73 667.25 50392.67 88888.00 2024-03-12 13:38:02.406 072 16697.73 667.18 50392.64 88888.00 2024-03-12 13:38:02.906 072 16697.79 667.11 50392.62 88888.00 2024-03-12 13:38:03.406 072 16697.79 667.12 50392.65 88888.00 2024-03-12 13:38:03.906 072 16697.78 667.14 50392.66 88888.00 2024-03-12 13:38:04.406 072 16697.77 667.13 50392.63 88888.00 2024-03-12 13:38:04.906 072 16697.77 667.12 50392.61 88888.00 2024-03-12 13:38:05.406 072 16697.78 667.14 50392.65 88888.00 2024-03-12 13:38:05.906 072 16697.75 667.13 50392.66 88888.00 2024-03-12 13:38:06.406 072 16697.73 667.07 50392.66 88888.00 2024-03-12 13:38:06.906 072 16697.70 667.09 50392.68 88888.00 2024-03-12 13:38:07.406 072 16697.70 667.15 50392.73 88888.00 2024-03-12 13:38:07.906 072 16697.68 667.18 50392.73 88888.00 2024-03-12 13:38:08.406 072 16697.69 667.18 50392.72 88888.00 2024-03-12 13:38:08.906 072 16697.66 667.25 50392.74 88888.00 2024-03-12 13:38:09.406 072 16697.63 667.34 50392.80 88888.00 2024-03-12 13:38:09.906 072 16697.69 667.38 50392.76 88888.00 2024-03-12 13:38:10.406 072 16697.61 667.35 50392.74 88888.00 2024-03-12 13:38:10.906 072 16697.55 667.39 50392.73 88888.00 2024-03-12 13:38:11.406 072 16697.52 667.44 50392.75 88888.00 2024-03-12 13:38:11.906 072 16697.51 667.46 50392.75 88888.00 2024-03-12 13:38:12.406 072 16697.47 667.51 50392.74 88888.00 2024-03-12 13:38:12.906 072 16697.47 667.57 50392.71 88888.00 2024-03-12 13:38:13.406 072 16697.46 667.58 50392.72 88888.00 2024-03-12 13:38:13.906 072 16697.45 667.60 50392.72 88888.00 2024-03-12 13:38:14.406 072 16697.43 667.64 50392.76 88888.00 2024-03-12 13:38:14.906 072 16697.43 667.68 50392.77 88888.00 2024-03-12 13:38:15.406 072 16697.41 667.72 50392.77 88888.00 2024-03-12 13:38:15.906 072 16697.41 667.75 50392.83 88888.00 2024-03-12 13:38:16.406 072 16697.41 667.81 50392.81 88888.00 2024-03-12 13:38:16.906 072 16697.41 667.87 50392.81 88888.00 2024-03-12 13:38:17.406 072 16697.40 667.86 50392.83 88888.00 2024-03-12 13:38:17.906 072 16697.38 667.88 50392.79 88888.00 2024-03-12 13:38:18.406 072 16697.38 667.94 50392.76 88888.00 2024-03-12 13:38:18.906 072 16697.31 667.94 50392.83 88888.00 2024-03-12 13:38:19.406 072 16697.26 667.95 50392.85 88888.00 2024-03-12 13:38:19.906 072 16697.31 667.96 50392.86 88888.00 2024-03-12 13:38:20.406 072 16697.32 668.01 50392.88 88888.00 2024-03-12 13:38:20.906 072 16697.26 668.04 50392.91 88888.00 2024-03-12 13:38:21.406 072 16697.25 668.05 50392.89 88888.00 2024-03-12 13:38:21.906 072 16697.25 668.02 50392.85 88888.00 2024-03-12 13:38:22.406 072 16697.28 668.03 50392.81 88888.00 2024-03-12 13:38:22.906 072 16697.31 667.99 50392.89 88888.00 2024-03-12 13:38:23.406 072 16697.33 668.02 50392.91 88888.00 2024-03-12 13:38:23.906 072 16697.29 668.03 50392.88 88888.00 2024-03-12 13:38:24.406 072 16697.31 667.99 50392.91 88888.00 2024-03-12 13:38:24.906 072 16697.31 668.01 50392.90 88888.00 2024-03-12 13:38:25.406 072 16697.32 667.99 50392.89 88888.00 2024-03-12 13:38:25.907 072 16697.38 667.96 50392.81 88888.00 2024-03-12 13:38:26.407 072 16697.36 667.96 50392.82 88888.00 2024-03-12 13:38:26.907 072 16697.36 667.90 50392.83 88888.00 2024-03-12 13:38:27.407 072 16697.34 667.84 50392.85 88888.00 2024-03-12 13:38:27.907 072 16697.37 667.81 50392.75 88888.00 2024-03-12 13:38:28.407 072 16697.44 667.78 50392.81 88888.00 2024-03-12 13:38:28.907 072 16697.44 667.76 50392.82 88888.00 2024-03-12 13:38:29.407 072 16697.45 667.75 50392.84 88888.00 2024-03-12 13:38:29.907 072 16697.44 667.73 50392.86 88888.00 2024-03-12 13:38:30.407 072 16697.46 667.66 50392.75 88888.00 2024-03-12 13:38:30.907 072 16697.49 667.60 50392.80 88888.00 2024-03-12 13:38:31.407 072 16697.49 667.53 50392.90 88888.00 2024-03-12 13:38:31.907 072 16697.47 667.44 50392.84 88888.00 2024-03-12 13:38:32.407 072 16697.46 667.42 50392.77 88888.00 2024-03-12 13:38:32.907 072 16697.45 667.39 50392.77 88888.00 2024-03-12 13:38:33.407 072 16697.51 667.41 50392.74 88888.00 2024-03-12 13:38:33.907 072 16697.53 667.35 50392.76 88888.00 2024-03-12 13:38:34.407 072 16697.49 667.26 50392.73 88888.00 2024-03-12 13:38:34.907 072 16697.47 667.23 50392.68 88888.00 2024-03-12 13:38:35.407 072 16697.51 667.26 50392.67 88888.00 2024-03-12 13:38:35.907 072 16697.50 667.21 50392.76 88888.00 2024-03-12 13:38:36.407 072 16697.52 667.18 50392.74 88888.00 2024-03-12 13:38:36.907 072 16697.53 667.13 50392.71 88888.00 2024-03-12 13:38:37.407 072 16697.55 667.06 50392.72 88888.00 2024-03-12 13:38:37.907 072 16697.56 667.12 50392.71 88888.00 2024-03-12 13:38:38.407 072 16697.53 667.14 50392.73 88888.00 2024-03-12 13:38:38.907 072 16697.52 667.14 50392.76 88888.00 2024-03-12 13:38:39.407 072 16697.51 667.08 50392.73 88888.00 2024-03-12 13:38:39.907 072 16697.52 667.01 50392.77 88888.00 2024-03-12 13:38:40.407 072 16697.52 667.01 50392.75 88888.00 2024-03-12 13:38:40.907 072 16697.53 666.98 50392.65 88888.00 2024-03-12 13:38:41.407 072 16697.53 666.92 50392.61 88888.00 2024-03-12 13:38:41.907 072 16697.51 666.94 50392.59 88888.00 2024-03-12 13:38:42.407 072 16697.50 667.00 50392.59 88888.00 2024-03-12 13:38:42.907 072 16697.50 666.98 50392.64 88888.00 2024-03-12 13:38:43.407 072 16697.46 667.01 50392.66 88888.00 2024-03-12 13:38:43.907 072 16697.46 667.05 50392.62 88888.00 2024-03-12 13:38:44.407 072 16697.46 667.06 50392.63 88888.00 2024-03-12 13:38:44.907 072 16697.42 667.13 50392.62 88888.00 2024-03-12 13:38:45.407 072 16697.37 667.17 50392.63 88888.00 2024-03-12 13:38:45.907 072 16697.32 667.13 50392.65 88888.00 2024-03-12 13:38:46.407 072 16697.33 667.13 50392.63 88888.00 2024-03-12 13:38:47.407 072 16697.34 667.26 50392.70 88888.00 2024-03-12 13:38:47.907 072 16697.32 667.24 50392.68 88888.00 2024-03-12 13:38:48.407 072 16697.31 667.22 50392.66 88888.00 2024-03-12 13:38:48.907 072 16697.32 667.27 50392.66 88888.00 2024-03-12 13:38:49.407 072 16697.34 667.29 50392.65 88888.00 2024-03-12 13:38:49.907 072 16697.34 667.35 50392.70 88888.00 2024-03-12 13:38:50.407 072 16697.33 667.44 50392.63 88888.00 2024-03-12 13:38:50.907 072 16697.33 667.49 50392.65 88888.00 2024-03-12 13:38:51.407 072 16697.34 667.49 50392.71 88888.00 2024-03-12 13:38:51.907 072 16697.31 667.49 50392.72 88888.00 2024-03-12 13:38:52.408 072 16697.32 667.48 50392.72 88888.00 2024-03-12 13:38:52.908 072 16697.32 667.50 50392.70 88888.00 2024-03-12 13:38:53.408 072 16697.32 667.55 50392.75 88888.00 2024-03-12 13:38:53.908 072 16697.32 667.57 50392.77 88888.00 2024-03-12 13:38:54.408 072 16697.36 667.57 50392.74 88888.00 2024-03-12 13:38:54.908 072 16697.38 667.57 50392.75 88888.00 2024-03-12 13:38:55.408 072 16697.41 667.56 50392.76 88888.00 2024-03-12 13:38:55.908 072 16697.43 667.58 50392.75 88888.00 2024-03-12 13:38:56.408 072 16697.42 667.66 50392.74 88888.00 2024-03-12 13:38:56.908 072 16697.42 667.64 50392.75 88888.00 2024-03-12 13:38:57.408 072 16697.46 667.62 50392.76 88888.00 2024-03-12 13:38:57.908 072 16697.53 667.62 50392.75 88888.00 2024-03-12 13:38:58.408 072 16697.54 667.62 50392.80 88888.00 2024-03-12 13:38:58.908 072 16697.53 667.64 50392.81 88888.00 2024-03-12 13:38:59.408 072 16697.54 667.58 50392.77 88888.00 2024-03-12 13:38:59.908 072 16697.55 667.55 50392.75 88888.00 2024-03-12 13:39:00.408 072 16697.56 667.50 50392.74 88888.00 2024-03-12 13:39:00.908 072 16697.59 667.50 50392.75 88888.00 2024-03-12 13:39:01.408 072 16697.63 667.56 50392.73 88888.00 2024-03-12 13:39:01.908 072 16697.63 667.52 50392.70 88888.00 2024-03-12 13:39:02.408 072 16697.64 667.50 50392.68 88888.00 2024-03-12 13:39:02.908 072 16697.63 667.49 50392.72 88888.00 2024-03-12 13:39:03.408 072 16697.63 667.43 50392.66 88888.00 2024-03-12 13:39:03.908 072 16697.61 667.34 50392.68 88888.00 2024-03-12 13:39:04.408 072 16697.64 667.38 50392.70 88888.00 2024-03-12 13:39:04.908 072 16697.67 667.39 50392.70 88888.00 2024-03-12 13:39:05.408 072 16697.71 667.36 50392.66 88888.00 2024-03-12 13:39:05.908 072 16697.72 667.36 50392.64 88888.00 2024-03-12 13:39:06.408 072 16697.73 667.29 50392.67 88888.00 2024-03-12 13:39:06.908 072 16697.71 667.18 50392.68 88888.00 2024-03-12 13:39:07.408 072 16697.70 667.21 50392.70 88888.00 2024-03-12 13:39:07.908 072 16697.72 667.22 50392.68 88888.00 2024-03-12 13:39:08.408 072 16697.76 667.20 50392.68 88888.00 2024-03-12 13:39:08.908 072 16697.75 667.21 50392.73 88888.00 2024-03-12 13:39:09.408 072 16697.68 667.13 50392.73 88888.00 2024-03-12 13:39:09.908 072 16697.66 667.12 50392.71 88888.00 2024-03-12 13:39:10.408 072 16697.62 667.12 50392.72 88888.00 2024-03-12 13:39:10.908 072 16697.64 667.11 50392.67 88888.00 2024-03-12 13:39:11.408 072 16697.69 667.12 50392.67 88888.00 2024-03-12 13:39:11.908 072 16697.70 667.16 50392.70 88888.00 2024-03-12 13:39:12.408 072 16697.66 667.17 50392.62 88888.00 2024-03-12 13:39:12.908 072 16697.61 667.17 50392.58 88888.00 2024-03-12 13:39:13.408 072 16697.59 667.18 50392.58 88888.00 2024-03-12 13:39:13.908 072 16697.56 667.16 50392.59 88888.00 2024-03-12 13:39:14.408 072 16697.56 667.16 50392.62 88888.00 2024-03-12 13:39:14.908 072 16697.51 667.20 50392.63 88888.00 2024-03-12 13:39:15.408 072 16697.50 667.23 50392.67 88888.00 2024-03-12 13:39:15.908 072 16697.46 667.22 50392.71 88888.00 2024-03-12 13:39:16.408 072 16697.47 667.22 50392.68 88888.00 2024-03-12 13:39:17.408 072 16697.42 667.26 50392.65 88888.00 2024-03-12 13:39:17.908 072 16697.38 667.32 50392.65 88888.00 2024-03-12 13:39:18.408 072 16697.38 667.30 50392.62 88888.00 2024-03-12 13:39:18.908 072 16697.35 667.34 50392.61 88888.00 2024-03-12 13:39:19.408 072 16697.34 667.36 50392.63 88888.00 2024-03-12 13:39:19.908 072 16697.28 667.35 50392.66 88888.00 2024-03-12 13:39:20.408 072 16697.22 667.39 50392.70 88888.00 2024-03-12 13:39:20.908 072 16697.18 667.44 50392.76 88888.00 2024-03-12 13:39:21.408 072 16697.22 667.42 50392.77 88888.00 2024-03-12 13:39:21.908 072 16697.19 667.47 50392.76 88888.00 2024-03-12 13:39:22.409 072 16697.15 667.50 50392.76 88888.00 2024-03-12 13:39:22.909 072 16697.09 667.53 50392.74 88888.00 2024-03-12 13:39:23.409 072 16697.07 667.57 50392.74 88888.00 2024-03-12 13:39:23.909 072 16697.08 667.57 50392.75 88888.00 2024-03-12 13:39:24.409 072 16697.07 667.60 50392.71 88888.00 2024-03-12 13:39:24.909 072 16697.01 667.64 50392.72 88888.00 2024-03-12 13:39:25.409 072 16697.01 667.66 50392.73 88888.00 2024-03-12 13:39:25.909 072 16696.99 667.65 50392.72 88888.00 2024-03-12 13:39:26.409 072 16696.98 667.66 50392.66 88888.00 2024-03-12 13:39:26.909 072 16696.94 667.65 50392.64 88888.00 2024-03-12 13:39:27.409 072 16696.96 667.64 50392.65 88888.00 2024-03-12 13:39:27.909 072 16696.94 667.66 50392.65 88888.00 2024-03-12 13:39:28.409 072 16696.92 667.74 50392.70 88888.00 2024-03-12 13:39:28.909 072 16696.93 667.75 50392.71 88888.00 2024-03-12 13:39:29.409 072 16696.98 667.76 50392.67 88888.00 2024-03-12 13:39:29.909 072 16696.97 667.81 50392.71 88888.00 2024-03-12 13:39:30.409 072 16697.00 667.82 50392.74 88888.00 2024-03-12 13:39:30.909 072 16696.98 667.84 50392.74 88888.00 2024-03-12 13:39:31.409 072 16696.98 667.84 50392.80 88888.00 2024-03-12 13:39:31.909 072 16697.02 667.87 50392.82 88888.00 2024-03-12 13:39:32.409 072 16697.00 667.86 50392.77 88888.00 2024-03-12 13:39:32.909 072 16697.00 667.84 50392.75 88888.00 2024-03-12 13:39:33.409 072 16696.99 667.79 50392.75 88888.00 2024-03-12 13:39:33.909 072 16697.00 667.84 50392.77 88888.00 2024-03-12 13:39:34.409 072 16697.00 667.83 50392.77 88888.00 2024-03-12 13:39:34.909 072 16697.02 667.79 50392.79 88888.00 2024-03-12 13:39:35.409 072 16697.08 667.81 50392.77 88888.00 2024-03-12 13:39:35.909 072 16697.10 667.82 50392.79 88888.00 2024-03-12 13:39:36.409 072 16697.11 667.87 50392.79 88888.00 2024-03-12 13:39:36.909 072 16697.13 667.92 50392.81 88888.00 2024-03-12 13:39:37.409 072 16697.15 667.92 50392.84 88888.00 2024-03-12 13:39:37.909 072 16697.16 667.84 50392.80 88888.00 2024-03-12 13:39:38.409 072 16697.22 667.81 50392.84 88888.00 2024-03-12 13:39:38.909 072 16697.24 667.85 50392.82 88888.00 2024-03-12 13:39:39.409 072 16697.23 667.85 50392.85 88888.00 2024-03-12 13:39:39.909 072 16697.26 667.88 50392.90 88888.00 2024-03-12 13:39:40.409 072 16697.27 667.88 50392.93 88888.00 2024-03-12 13:39:40.909 072 16697.28 667.90 50392.86 88888.00 2024-03-12 13:39:41.409 072 16697.27 667.90 50392.86 88888.00 2024-03-12 13:39:41.909 072 16697.27 667.88 50392.91 88888.00 2024-03-12 13:39:42.409 072 16697.32 667.93 50392.86 88888.00 2024-03-12 13:39:42.909 072 16697.38 668.00 50392.88 88888.00 2024-03-12 13:39:43.409 072 16697.40 668.01 50392.90 88888.00 2024-03-12 13:39:43.909 072 16697.40 667.91 50392.86 88888.00 2024-03-12 13:39:44.409 072 16697.38 667.88 50392.82 88888.00 2024-03-12 13:39:44.909 072 16697.35 667.93 50392.81 88888.00 2024-03-12 13:39:45.409 072 16697.38 667.99 50392.84 88888.00 2024-03-12 13:39:45.909 072 16697.43 667.96 50392.89 88888.00 2024-03-12 13:39:46.409 072 16697.43 667.95 50392.88 88888.00 2024-03-12 13:39:46.909 072 16697.37 667.96 50392.81 88888.00 2024-03-12 13:39:47.410 072 16697.35 667.98 50392.75 88888.00 2024-03-12 13:39:47.910 072 16697.37 667.96 50392.70 88888.00 2024-03-12 13:39:48.410 072 16697.33 667.96 50392.75 88888.00 2024-03-12 13:39:48.910 072 16697.34 668.00 50392.77 88888.00 2024-03-12 13:39:49.410 072 16697.35 668.02 50392.80 88888.00 2024-03-12 13:39:49.910 072 16697.35 668.00 50392.81 88888.00 2024-03-12 13:39:50.410 072 16697.32 667.95 50392.81 88888.00 2024-03-12 13:39:50.910 072 16697.32 667.95 50392.85 88888.00 2024-03-12 13:39:51.410 072 16697.32 668.00 50392.80 88888.00 2024-03-12 13:39:51.910 072 16697.29 668.01 50392.70 88888.00 2024-03-12 13:39:52.410 072 16697.31 667.99 50392.71 88888.00 2024-03-12 13:39:52.910 072 16697.31 667.98 50392.79 88888.00 2024-03-12 13:39:53.410 072 16697.31 667.95 50392.85 88888.00 2024-03-12 13:39:53.910 072 16697.31 667.91 50392.89 88888.00 2024-03-12 13:39:54.410 072 16697.27 667.93 50392.82 88888.00 2024-03-12 13:39:54.910 072 16697.26 667.94 50392.82 88888.00 2024-03-12 13:39:55.410 072 16697.28 667.93 50392.88 88888.00 2024-03-12 13:39:55.910 072 16697.25 667.94 50392.76 88888.00 2024-03-12 13:39:56.410 072 16697.22 667.91 50392.81 88888.00 2024-03-12 13:39:56.910 072 16697.19 667.90 50392.91 88888.00 2024-03-12 13:39:57.410 072 16697.19 667.92 50392.86 88888.00 2024-03-12 13:39:57.910 072 16697.19 667.87 50392.83 88888.00 2024-03-12 13:39:58.410 072 16697.19 667.90 50392.90 88888.00 2024-03-12 13:39:58.910 072 16697.20 668.00 50392.94 88888.00 2024-03-12 13:39:59.410 072 16697.23 668.02 50392.93 88888.00 2024-03-12 13:39:59.910 072 16697.19 667.95 50392.89 88888.00 2024-03-12 13:40:00.410 072 16697.17 667.98 50392.89 88888.00 2024-03-12 13:40:00.910 072 16697.16 668.05 50392.95 88888.00 2024-03-12 13:40:01.410 072 16697.16 668.05 50392.96 88888.00 2024-03-12 13:40:01.910 072 16697.18 668.04 50392.91 88888.00 2024-03-12 13:40:02.410 072 16697.14 668.10 50392.86 88888.00 2024-03-12 13:40:02.910 072 16697.11 668.03 50392.89 88888.00 2024-03-12 13:40:03.410 072 16697.13 668.04 50392.88 88888.00 2024-03-12 13:40:03.910 072 16697.19 668.09 50392.90 88888.00 2024-03-12 13:40:04.410 072 16697.15 668.11 50392.91 88888.00 2024-03-12 13:40:04.910 072 16697.16 668.13 50392.83 88888.00 2024-03-12 13:40:05.410 072 16697.16 668.14 50392.75 88888.00 2024-03-12 13:40:05.910 072 16697.15 668.16 50392.88 88888.00 2024-03-12 13:40:06.410 072 16697.16 668.14 50392.93 88888.00 2024-03-12 13:40:06.910 072 16697.19 668.12 50392.90 88888.00 2024-03-12 13:40:07.410 072 16697.17 668.13 50392.83 88888.00 2024-03-12 13:40:07.910 072 16697.15 668.16 50392.83 88888.00 2024-03-12 13:40:08.910 072 16697.20 668.22 50392.94 88888.00 2024-03-12 13:40:09.410 072 16697.22 668.23 50392.93 88888.00 2024-03-12 13:40:09.910 072 16697.23 668.25 50392.91 88888.00 2024-03-12 13:40:10.410 072 16697.26 668.27 50392.93 88888.00 2024-03-12 13:40:10.910 072 16697.26 668.29 50392.88 88888.00 2024-03-12 13:40:11.410 072 16697.25 668.36 50392.82 88888.00 2024-03-12 13:40:11.910 072 16697.29 668.36 50392.82 88888.00 2024-03-12 13:40:12.410 072 16697.34 668.36 50392.84 88888.00 2024-03-12 13:40:12.910 072 16697.34 668.38 50392.85 88888.00 2024-03-12 13:40:13.410 072 16697.34 668.38 50392.89 88888.00 2024-03-12 13:40:13.910 072 16697.35 668.45 50392.91 88888.00 2024-03-12 13:40:14.410 072 16697.34 668.48 50392.89 88888.00 2024-03-12 13:40:14.910 072 16697.34 668.53 50392.84 88888.00 2024-03-12 13:40:15.410 072 16697.36 668.52 50392.88 88888.00 2024-03-12 13:40:15.910 072 16697.36 668.57 50392.89 88888.00 2024-03-12 13:40:16.410 072 16697.42 668.56 50392.88 88888.00 2024-03-12 13:40:16.910 072 16697.45 668.63 50392.92 88888.00 2024-03-12 13:40:17.410 072 16697.46 668.69 50392.95 88888.00 2024-03-12 13:40:17.910 072 16697.45 668.72 50392.86 88888.00 2024-03-12 13:40:18.911 072 16697.52 668.71 50392.82 88888.00 2024-03-12 13:40:19.411 072 16697.54 668.69 50392.84 88888.00 2024-03-12 13:40:19.911 072 16697.54 668.66 50392.89 88888.00 2024-03-12 13:40:20.411 072 16697.59 668.66 50392.86 88888.00 2024-03-12 13:40:20.911 072 16697.66 668.79 50392.83 88888.00 2024-03-12 13:40:21.411 072 16697.70 668.77 50392.83 88888.00 2024-03-12 13:40:21.911 072 16697.72 668.74 50392.90 88888.00 2024-03-12 13:40:22.411 072 16697.70 668.73 50392.93 88888.00 2024-03-12 13:40:22.911 072 16697.75 668.74 50392.89 88888.00 2024-03-12 13:40:23.411 072 16697.71 668.72 50392.79 88888.00 2024-03-12 13:40:23.911 072 16697.71 668.71 50392.76 88888.00 2024-03-12 13:40:24.411 072 16697.78 668.77 50392.73 88888.00 2024-03-12 13:40:24.911 072 16697.82 668.74 50392.74 88888.00 2024-03-12 13:40:25.411 072 16697.81 668.72 50392.80 88888.00 2024-03-12 13:40:25.911 072 16697.85 668.77 50392.80 88888.00 2024-03-12 13:40:26.411 072 16697.86 668.81 50392.75 88888.00 2024-03-12 13:40:26.911 072 16697.85 668.79 50392.81 88888.00 2024-03-12 13:40:27.411 072 16697.87 668.78 50392.76 88888.00 2024-03-12 13:40:27.911 072 16697.86 668.77 50392.74 88888.00 2024-03-12 13:40:28.411 072 16697.89 668.74 50392.74 88888.00 2024-03-12 13:40:28.911 072 16697.88 668.80 50392.66 88888.00 2024-03-12 13:40:29.411 072 16697.87 668.81 50392.74 88888.00 2024-03-12 13:40:29.911 072 16697.88 668.82 50392.75 88888.00 2024-03-12 13:40:30.411 072 16697.88 668.82 50392.77 88888.00 2024-03-12 13:40:30.911 072 16697.89 668.83 50392.84 88888.00 2024-03-12 13:40:31.411 072 16697.87 668.87 50392.83 88888.00 2024-03-12 13:40:31.911 072 16697.81 668.85 50392.90 88888.00 2024-03-12 13:40:32.411 072 16697.84 668.82 50392.86 88888.00 2024-03-12 13:40:32.911 072 16697.84 668.79 50392.85 88888.00 2024-03-12 13:40:33.411 072 16697.81 668.78 50392.85 88888.00 2024-03-12 13:40:33.911 072 16697.78 668.78 50392.83 88888.00 2024-03-12 13:40:34.411 072 16697.76 668.79 50392.90 88888.00 2024-03-12 13:40:34.911 072 16697.75 668.77 50392.93 88888.00 2024-03-12 13:40:35.411 072 16697.71 668.83 50392.93 88888.00 2024-03-12 13:40:35.911 072 16697.68 668.86 50392.88 88888.00 2024-03-12 13:40:36.911 072 16697.61 668.91 50392.90 88888.00 2024-03-12 13:40:37.411 072 16697.55 668.91 50392.92 88888.00 2024-03-12 13:40:37.911 072 16697.46 668.87 50392.92 88888.00 2024-03-12 13:40:38.411 072 16697.46 668.92 50392.92 88888.00 2024-03-12 13:40:38.911 072 16697.45 668.94 50392.96 88888.00 2024-03-12 13:40:39.411 072 16697.43 668.90 50392.95 88888.00 2024-03-12 13:40:39.911 072 16697.40 668.91 50392.93 88888.00 2024-03-12 13:40:40.411 072 16697.38 668.90 50392.94 88888.00 2024-03-12 13:40:40.911 072 16697.35 668.90 50392.94 88888.00 2024-03-12 13:40:41.411 072 16697.34 668.95 50392.92 88888.00 2024-03-12 13:40:41.911 072 16697.34 669.03 50392.90 88888.00 2024-03-12 13:40:42.411 072 16697.35 669.03 50392.81 88888.00 2024-03-12 13:40:42.911 072 16697.33 669.03 50392.83 88888.00 2024-03-12 13:40:43.411 072 16697.26 669.09 50392.81 88888.00 2024-03-12 13:40:43.911 072 16697.23 669.10 50392.81 88888.00 2024-03-12 13:40:44.411 072 16697.19 669.09 50392.84 88888.00 2024-03-12 13:40:44.911 072 16697.16 669.08 50392.83 88888.00 2024-03-12 13:40:45.411 072 16697.15 669.17 50392.88 88888.00 2024-03-12 13:40:45.911 072 16697.17 669.16 50392.89 88888.00 2024-03-12 13:40:46.411 072 16697.16 669.15 50392.88 88888.00 2024-03-12 13:40:46.911 072 16697.17 669.18 50392.77 88888.00 2024-03-12 13:40:47.411 072 16697.19 669.20 50392.81 88888.00 2024-03-12 13:40:47.911 072 16697.17 669.23 50392.77 88888.00 2024-03-12 13:40:48.411 072 16697.18 669.24 50392.65 88888.00 2024-03-12 13:40:48.911 072 16697.11 669.26 50392.71 88888.00 2024-03-12 13:40:49.411 072 16697.09 669.31 50392.83 88888.00 2024-03-12 13:40:49.911 072 16697.17 669.35 50392.85 88888.00 2024-03-12 13:40:50.411 072 16697.20 669.34 50392.82 88888.00 2024-03-12 13:40:50.911 072 16697.23 669.38 50392.80 88888.00 2024-03-12 13:40:51.411 072 16697.22 669.40 50392.80 88888.00 2024-03-12 13:40:51.912 072 16697.24 669.43 50392.71 88888.00 2024-03-12 13:40:52.412 072 16697.28 669.44 50392.70 88888.00 2024-03-12 13:40:52.912 072 16697.29 669.40 50392.72 88888.00 2024-03-12 13:40:53.412 072 16697.31 669.41 50392.76 88888.00 2024-03-12 13:40:53.912 072 16697.32 669.47 50392.81 88888.00 2024-03-12 13:40:54.412 072 16697.33 669.48 50392.85 88888.00 2024-03-12 13:40:54.912 072 16697.31 669.47 50392.82 88888.00 2024-03-12 13:40:55.412 072 16697.32 669.47 50392.81 88888.00 2024-03-12 13:40:55.912 072 16697.37 669.49 50392.77 88888.00 2024-03-12 13:40:56.412 072 16697.40 669.51 50392.74 88888.00 2024-03-12 13:40:56.912 072 16697.37 669.52 50392.76 88888.00 2024-03-12 13:40:57.412 072 16697.33 669.53 50392.77 88888.00 2024-03-12 13:40:57.912 072 16697.40 669.56 50392.82 88888.00 2024-03-12 13:40:58.412 072 16697.44 669.55 50392.80 88888.00 2024-03-12 13:40:58.912 072 16697.43 669.52 50392.79 88888.00 2024-03-12 13:40:59.412 072 16697.43 669.49 50392.79 88888.00 2024-03-12 13:40:59.912 072 16697.43 669.47 50392.76 88888.00 2024-03-12 13:41:00.412 072 16697.49 669.41 50392.75 88888.00 2024-03-12 13:41:00.912 072 16697.52 669.32 50392.76 88888.00 2024-03-12 13:41:01.412 072 16697.52 669.35 50392.81 88888.00 2024-03-12 13:41:01.912 072 16697.55 669.36 50392.83 88888.00 2024-03-12 13:41:02.412 072 16697.55 669.34 50392.83 88888.00 2024-03-12 13:41:02.912 072 16697.52 669.35 50392.81 88888.00 2024-03-12 13:41:03.412 072 16697.55 669.35 50392.77 88888.00 2024-03-12 13:41:03.912 072 16697.55 669.32 50392.79 88888.00 2024-03-12 13:41:04.412 072 16697.53 669.29 50392.81 88888.00 2024-03-12 13:41:04.912 072 16697.55 669.29 50392.86 88888.00 2024-03-12 13:41:05.412 072 16697.53 669.24 50392.88 88888.00 2024-03-12 13:41:05.912 072 16697.52 669.22 50392.84 88888.00 2024-03-12 13:41:06.412 072 16697.55 669.18 50392.79 88888.00 2024-03-12 13:41:06.912 072 16697.55 669.17 50392.77 88888.00 2024-03-12 13:41:07.412 072 16697.56 669.15 50392.76 88888.00 2024-03-12 13:41:07.912 072 16697.58 669.14 50392.79 88888.00 2024-03-12 13:41:08.412 072 16697.58 669.14 50392.85 88888.00 2024-03-12 13:41:08.912 072 16697.53 669.13 50392.86 88888.00 2024-03-12 13:41:09.412 072 16697.53 669.07 50392.83 88888.00 2024-03-12 13:41:09.912 072 16697.52 669.04 50392.82 88888.00 2024-03-12 13:41:10.412 072 16697.51 669.08 50392.85 88888.00 2024-03-12 13:41:10.912 072 16697.52 669.09 50392.86 88888.00 2024-03-12 13:41:11.412 072 16697.53 669.03 50392.86 88888.00 2024-03-12 13:41:11.913 072 16697.47 669.01 50392.86 88888.00 2024-03-12 13:41:12.413 072 16697.50 669.04 50392.82 88888.00 2024-03-12 13:41:12.913 072 16697.44 669.05 50392.79 88888.00 2024-03-12 13:41:13.413 072 16697.44 669.05 50392.74 88888.00 2024-03-12 13:41:13.913 072 16697.44 668.96 50392.74 88888.00 2024-03-12 13:41:14.413 072 16697.42 668.96 50392.81 88888.00 2024-03-12 13:41:14.913 072 16697.41 668.95 50392.84 88888.00 2024-03-12 13:41:15.413 072 16697.37 668.95 50392.77 88888.00 2024-03-12 13:41:15.913 072 16697.34 668.96 50392.77 88888.00 2024-03-12 13:41:16.413 072 16697.33 668.98 50392.75 88888.00 2024-03-12 13:41:16.913 072 16697.37 669.00 50392.77 88888.00 2024-03-12 13:41:17.413 072 16697.34 669.01 50392.83 88888.00 2024-03-12 13:41:17.913 072 16697.32 669.00 50392.80 88888.00 2024-03-12 13:41:18.413 072 16697.32 669.05 50392.75 88888.00 2024-03-12 13:41:18.913 072 16697.29 669.07 50392.75 88888.00 2024-03-12 13:41:19.413 072 16697.29 669.08 50392.73 88888.00 2024-03-12 13:41:20.413 072 16697.34 669.13 50392.73 88888.00 2024-03-12 13:41:20.913 072 16697.36 669.13 50392.71 88888.00 2024-03-12 13:41:21.413 072 16697.36 669.07 50392.72 88888.00 2024-03-12 13:41:21.913 072 16697.32 669.08 50392.73 88888.00 2024-03-12 13:41:22.413 072 16697.31 669.08 50392.73 88888.00 2024-03-12 13:41:22.913 072 16697.31 669.10 50392.72 88888.00 2024-03-12 13:41:23.413 072 16697.29 669.14 50392.67 88888.00 2024-03-12 13:41:23.913 072 16697.32 669.15 50392.65 88888.00 2024-03-12 13:41:24.413 072 16697.32 669.20 50392.67 88888.00 2024-03-12 13:41:24.913 072 16697.27 669.20 50392.67 88888.00 2024-03-12 13:41:25.413 072 16697.23 669.20 50392.68 88888.00 2024-03-12 13:41:25.913 072 16697.24 669.20 50392.71 88888.00 2024-03-12 13:41:26.413 072 16697.27 669.18 50392.68 88888.00 2024-03-12 13:41:26.913 072 16697.27 669.21 50392.70 88888.00 2024-03-12 13:41:27.413 072 16697.25 669.21 50392.66 88888.00 2024-03-12 13:41:27.913 072 16697.24 669.17 50392.65 88888.00 2024-03-12 13:41:28.413 072 16697.26 669.23 50392.63 88888.00 2024-03-12 13:41:28.913 072 16697.29 669.27 50392.63 88888.00 2024-03-12 13:41:29.413 072 16697.29 669.27 50392.64 88888.00 2024-03-12 13:41:29.913 072 16697.32 669.24 50392.63 88888.00 2024-03-12 13:41:30.413 072 16697.25 669.29 50392.63 88888.00 2024-03-12 13:41:30.913 072 16697.26 669.27 50392.66 88888.00 2024-03-12 13:41:31.413 072 16697.28 669.25 50392.64 88888.00 2024-03-12 13:41:31.913 072 16697.27 669.25 50392.63 88888.00 2024-03-12 13:41:32.413 072 16697.25 669.23 50392.62 88888.00 2024-03-12 13:41:32.913 072 16697.25 669.22 50392.59 88888.00 2024-03-12 13:41:33.413 072 16697.26 669.21 50392.55 88888.00 2024-03-12 13:41:33.913 072 16697.24 669.21 50392.57 88888.00 2024-03-12 13:41:34.413 072 16697.22 669.17 50392.70 88888.00 2024-03-12 13:41:34.913 072 16697.23 669.20 50392.68 88888.00 2024-03-12 13:41:35.413 072 16697.22 669.23 50392.65 88888.00 2024-03-12 13:41:35.913 072 16697.17 669.25 50392.66 88888.00 2024-03-12 13:41:36.413 072 16697.16 669.18 50392.67 88888.00 2024-03-12 13:41:36.913 072 16697.17 669.14 50392.70 88888.00 2024-03-12 13:41:37.413 072 16697.16 669.14 50392.71 88888.00 2024-03-12 13:41:37.913 072 16697.15 669.16 50392.70 88888.00 2024-03-12 13:41:38.413 072 16697.16 669.17 50392.71 88888.00 2024-03-12 13:41:38.913 072 16697.16 669.14 50392.74 88888.00 2024-03-12 13:41:39.404 072 16697.13 669.09 50392.67 88888.00 2024-03-12 13:41:39.904 072 16697.09 669.13 50392.68 88888.00 2024-03-12 13:41:40.404 072 16697.03 669.13 50392.68 88888.00 2024-03-12 13:41:40.904 072 16696.99 669.09 50392.67 88888.00 2024-03-12 13:41:41.404 072 16697.00 669.03 50392.64 88888.00 2024-03-12 13:41:41.904 072 16696.99 669.00 50392.62 88888.00 2024-03-12 13:41:42.404 072 16696.96 668.98 50392.62 88888.00 2024-03-12 13:41:42.904 072 16696.94 669.01 50392.65 88888.00 2024-03-12 13:41:43.404 072 16696.93 669.03 50392.62 88888.00 2024-03-12 13:41:43.904 072 16696.94 669.01 50392.65 88888.00 2024-03-12 13:41:44.404 072 16696.92 669.04 50392.66 88888.00 2024-03-12 13:41:44.904 072 16696.89 669.04 50392.65 88888.00 2024-03-12 13:41:45.404 072 16696.91 668.99 50392.65 88888.00 2024-03-12 13:41:45.904 072 16696.87 669.01 50392.67 88888.00 2024-03-12 13:41:46.404 072 16696.83 669.03 50392.63 88888.00 2024-03-12 13:41:46.904 072 16696.81 669.05 50392.64 88888.00 2024-03-12 13:41:47.404 072 16696.76 669.05 50392.65 88888.00 2024-03-12 13:41:47.904 072 16696.78 669.06 50392.62 88888.00 2024-03-12 13:41:48.404 072 16696.80 669.09 50392.58 88888.00 2024-03-12 13:41:48.904 072 16696.80 669.06 50392.58 88888.00 2024-03-12 13:41:49.404 072 16696.73 669.08 50392.57 88888.00 2024-03-12 13:41:49.904 072 16696.71 669.09 50392.56 88888.00 2024-03-12 13:41:50.404 072 16696.74 669.10 50392.55 88888.00 2024-03-12 13:41:50.904 072 16696.72 669.13 50392.56 88888.00 2024-03-12 13:41:51.404 072 16696.72 669.18 50392.61 88888.00 2024-03-12 13:41:51.904 072 16696.70 669.18 50392.57 88888.00 2024-03-12 13:41:52.404 072 16696.64 669.24 50392.64 88888.00 2024-03-12 13:41:52.904 072 16696.64 669.25 50392.64 88888.00 2024-03-12 13:41:53.404 072 16696.67 669.26 50392.66 88888.00 2024-03-12 13:41:53.904 072 16696.67 669.29 50392.66 88888.00 2024-03-12 13:41:54.404 072 16696.64 669.26 50392.65 88888.00 2024-03-12 13:41:54.904 072 16696.64 669.27 50392.63 88888.00 2024-03-12 13:41:55.404 072 16696.61 669.32 50392.70 88888.00 2024-03-12 13:41:55.904 072 16696.64 669.34 50392.65 88888.00 2024-03-12 13:41:56.404 072 16696.63 669.35 50392.61 88888.00 2024-03-12 13:41:56.904 072 16696.64 669.34 50392.56 88888.00 2024-03-12 13:41:57.404 072 16696.64 669.32 50392.55 88888.00 2024-03-12 13:41:57.904 072 16696.66 669.31 50392.56 88888.00 2024-03-12 13:41:58.404 072 16696.71 669.38 50392.54 88888.00 2024-03-12 13:41:58.904 072 16696.72 669.39 50392.50 88888.00 2024-03-12 13:41:59.404 072 16696.72 669.35 50392.55 88888.00 2024-03-12 13:41:59.904 072 16696.72 669.36 50392.58 88888.00 2024-03-12 13:42:00.404 072 16696.73 669.43 50392.58 88888.00 2024-03-12 13:42:00.904 072 16696.78 669.43 50392.64 88888.00 2024-03-12 13:42:01.404 072 16696.79 669.36 50392.58 88888.00 2024-03-12 13:42:01.904 072 16696.81 669.36 50392.56 88888.00 2024-03-12 13:42:02.404 072 16696.81 669.35 50392.52 88888.00 2024-03-12 13:42:02.904 072 16696.82 669.35 50392.50 88888.00 2024-03-12 13:42:03.404 072 16696.85 669.32 50392.57 88888.00 2024-03-12 13:42:03.904 072 16696.85 669.31 50392.65 88888.00 2024-03-12 13:42:04.404 072 16696.85 669.27 50392.66 88888.00 2024-03-12 13:42:04.904 072 16696.81 669.23 50392.59 88888.00 2024-03-12 13:42:05.404 072 16696.84 669.21 50392.56 88888.00 2024-03-12 13:42:05.904 072 16696.81 669.20 50392.52 88888.00 2024-03-12 13:42:06.404 072 16696.80 669.15 50392.50 88888.00 2024-03-12 13:42:06.904 072 16696.81 669.12 50392.54 88888.00 2024-03-12 13:42:07.404 072 16696.82 669.10 50392.56 88888.00 2024-03-12 13:42:07.904 072 16696.83 669.07 50392.54 88888.00 2024-03-12 13:42:08.404 072 16696.82 669.09 50392.54 88888.00 2024-03-12 13:42:08.904 072 16696.84 669.01 50392.53 88888.00 2024-03-12 13:42:09.405 072 16696.83 668.98 50392.50 88888.00 2024-03-12 13:42:09.905 072 16696.79 668.92 50392.48 88888.00 2024-03-12 13:42:10.405 072 16696.74 668.91 50392.49 88888.00 2024-03-12 13:42:10.905 072 16696.78 668.87 50392.47 88888.00 2024-03-12 13:42:11.405 072 16696.80 668.81 50392.46 88888.00 2024-03-12 13:42:11.905 072 16696.80 668.77 50392.45 88888.00 2024-03-12 13:42:12.405 072 16696.79 668.75 50392.45 88888.00 2024-03-12 13:42:12.905 072 16696.75 668.69 50392.46 88888.00 2024-03-12 13:42:13.405 072 16696.71 668.68 50392.46 88888.00 2024-03-12 13:42:13.905 072 16696.70 668.69 50392.50 88888.00 2024-03-12 13:42:14.405 072 16696.70 668.70 50392.52 88888.00 2024-03-12 13:42:14.905 072 16696.71 668.66 50392.48 88888.00 2024-03-12 13:42:15.405 072 16696.71 668.64 50392.50 88888.00 2024-03-12 13:42:15.905 072 16696.70 668.57 50392.50 88888.00 2024-03-12 13:42:16.405 072 16696.69 668.59 50392.47 88888.00 2024-03-12 13:42:16.905 072 16696.66 668.56 50392.53 88888.00 2024-03-12 13:42:17.405 072 16696.64 668.56 50392.52 88888.00 2024-03-12 13:42:17.905 072 16696.63 668.57 50392.47 88888.00 2024-03-12 13:42:18.405 072 16696.66 668.52 50392.44 88888.00 2024-03-12 13:42:18.905 072 16696.64 668.46 50392.47 88888.00 2024-03-12 13:42:19.405 072 16696.66 668.43 50392.53 88888.00 2024-03-12 13:42:19.905 072 16696.66 668.40 50392.50 88888.00 2024-03-12 13:42:20.405 072 16696.62 668.45 50392.54 88888.00 2024-03-12 13:42:20.905 072 16696.59 668.53 50392.57 88888.00 2024-03-12 13:42:21.405 072 16696.56 668.52 50392.54 88888.00 2024-03-12 13:42:21.905 072 16696.58 668.53 50392.49 88888.00 2024-03-12 13:42:22.405 072 16696.58 668.52 50392.46 88888.00 2024-03-12 13:42:22.905 072 16696.54 668.53 50392.46 88888.00 2024-03-12 13:42:23.405 072 16696.52 668.56 50392.38 88888.00 2024-03-12 13:42:23.905 072 16696.49 668.56 50392.36 88888.00 2024-03-12 13:42:24.405 072 16696.49 668.55 50392.37 88888.00 2024-03-12 13:42:24.905 072 16696.53 668.55 50392.34 88888.00 2024-03-12 13:42:25.405 072 16696.53 668.53 50392.34 88888.00 2024-03-12 13:42:25.905 072 16696.50 668.53 50392.30 88888.00 2024-03-12 13:42:26.405 072 16696.50 668.54 50392.28 88888.00 2024-03-12 13:42:26.905 072 16696.52 668.57 50392.29 88888.00 2024-03-12 13:42:27.405 072 16696.52 668.59 50392.30 88888.00 2024-03-12 13:42:27.905 072 16696.48 668.56 50392.28 88888.00 2024-03-12 13:42:28.405 072 16696.48 668.56 50392.36 88888.00 2024-03-12 13:42:28.905 072 16696.49 668.61 50392.34 88888.00 2024-03-12 13:42:29.405 072 16696.44 668.61 50392.35 88888.00 2024-03-12 13:42:29.905 072 16696.39 668.55 50392.31 88888.00 2024-03-12 13:42:30.405 072 16696.40 668.55 50392.28 88888.00 2024-03-12 13:42:30.905 072 16696.39 668.56 50392.28 88888.00 2024-03-12 13:42:31.405 072 16696.41 668.54 50392.30 88888.00 2024-03-12 13:42:31.905 072 16696.39 668.52 50392.28 88888.00 2024-03-12 13:42:32.405 072 16696.37 668.49 50392.29 88888.00 2024-03-12 13:42:32.905 072 16696.36 668.49 50392.26 88888.00 2024-03-12 13:42:33.405 072 16696.34 668.51 50392.20 88888.00 2024-03-12 13:42:33.905 072 16696.34 668.48 50392.22 88888.00 2024-03-12 13:42:34.405 072 16696.34 668.44 50392.21 88888.00 2024-03-12 13:42:34.905 072 16696.30 668.43 50392.21 88888.00 2024-03-12 13:42:35.405 072 16696.35 668.42 50392.25 88888.00 2024-03-12 13:42:35.905 072 16696.37 668.38 50392.21 88888.00 2024-03-12 13:42:36.405 072 16696.37 668.35 50392.16 88888.00 2024-03-12 13:42:36.905 072 16696.34 668.31 50392.18 88888.00 2024-03-12 13:42:37.405 072 16696.31 668.29 50392.15 88888.00 2024-03-12 13:42:37.905 072 16696.26 668.25 50392.13 88888.00 2024-03-12 13:42:38.405 072 16696.29 668.23 50392.20 88888.00 2024-03-12 13:42:38.905 072 16696.31 668.25 50392.13 88888.00 2024-03-12 13:42:39.406 072 16696.29 668.14 50392.10 88888.00 2024-03-12 13:42:39.906 072 16696.28 668.13 50392.13 88888.00 2024-03-12 13:42:40.406 072 16696.28 668.13 50392.12 88888.00 2024-03-12 13:42:40.906 072 16696.26 668.11 50392.12 88888.00 2024-03-12 13:42:41.906 072 16696.23 668.09 50392.08 88888.00 2024-03-12 13:42:42.406 072 16696.17 668.10 50392.11 88888.00 2024-03-12 13:42:42.906 072 16696.15 668.09 50392.11 88888.00 2024-03-12 13:42:43.406 072 16696.19 668.07 50392.08 88888.00 2024-03-12 13:42:43.906 072 16696.14 668.09 50392.10 88888.00 2024-03-12 13:42:44.406 072 16696.11 668.09 50392.12 88888.00 2024-03-12 13:42:44.906 072 16696.10 668.18 50392.17 88888.00 2024-03-12 13:42:45.406 072 16696.05 668.21 50392.16 88888.00 2024-03-12 13:42:45.906 072 16696.11 668.20 50392.15 88888.00 2024-03-12 13:42:46.406 072 16696.12 668.19 50392.11 88888.00 2024-03-12 13:42:46.906 072 16696.08 668.27 50392.13 88888.00 2024-03-12 13:42:47.406 072 16696.03 668.25 50392.16 88888.00 2024-03-12 13:42:47.906 072 16696.03 668.27 50392.19 88888.00 2024-03-12 13:42:48.406 072 16696.03 668.30 50392.22 88888.00 2024-03-12 13:42:48.906 072 16696.00 668.35 50392.24 88888.00 2024-03-12 13:42:49.406 072 16696.00 668.39 50392.26 88888.00 2024-03-12 13:42:49.906 072 16696.00 668.44 50392.26 88888.00 2024-03-12 13:42:50.406 072 16695.97 668.47 50392.24 88888.00 2024-03-12 13:42:50.906 072 16695.93 668.51 50392.20 88888.00 2024-03-12 13:42:51.406 072 16695.94 668.56 50392.21 88888.00 2024-03-12 13:42:51.906 072 16695.97 668.61 50392.25 88888.00 2024-03-12 13:42:52.406 072 16695.95 668.62 50392.21 88888.00 2024-03-12 13:42:52.906 072 16695.97 668.65 50392.27 88888.00 2024-03-12 13:42:53.406 072 16695.99 668.66 50392.30 88888.00 2024-03-12 13:42:53.906 072 16695.97 668.72 50392.30 88888.00 2024-03-12 13:42:54.406 072 16695.95 668.75 50392.33 88888.00 2024-03-12 13:42:54.906 072 16695.93 668.75 50392.35 88888.00 2024-03-12 13:42:55.406 072 16695.95 668.78 50392.29 88888.00 2024-03-12 13:42:55.906 072 16695.99 668.75 50392.31 88888.00 2024-03-12 13:42:56.406 072 16695.99 668.79 50392.33 88888.00 2024-03-12 13:42:56.906 072 16695.99 668.78 50392.33 88888.00 2024-03-12 13:42:57.406 072 16695.96 668.78 50392.34 88888.00 2024-03-12 13:42:57.906 072 16695.93 668.83 50392.27 88888.00 2024-03-12 13:42:58.406 072 16695.93 668.85 50392.26 88888.00 2024-03-12 13:42:58.906 072 16695.91 668.86 50392.26 88888.00 2024-03-12 13:42:59.406 072 16695.96 668.85 50392.27 88888.00 2024-03-12 13:42:59.906 072 16696.01 668.83 50392.26 88888.00 2024-03-12 13:43:00.406 072 16696.00 668.82 50392.31 88888.00 2024-03-12 13:43:00.906 072 16696.02 668.79 50392.31 88888.00 2024-03-12 13:43:01.406 072 16696.04 668.77 50392.30 88888.00 2024-03-12 13:43:01.906 072 16696.00 668.79 50392.29 88888.00 2024-03-12 13:43:02.406 072 16696.01 668.75 50392.27 88888.00 2024-03-12 13:43:02.906 072 16696.03 668.72 50392.24 88888.00 2024-03-12 13:43:03.406 072 16696.00 668.70 50392.22 88888.00 2024-03-12 13:43:03.906 072 16696.03 668.66 50392.21 88888.00 2024-03-12 13:43:04.406 072 16696.03 668.64 50392.19 88888.00 2024-03-12 13:43:04.906 072 16696.02 668.61 50392.18 88888.00 2024-03-12 13:43:05.406 072 16696.03 668.59 50392.20 88888.00 2024-03-12 13:43:05.906 072 16696.02 668.54 50392.21 88888.00 2024-03-12 13:43:06.406 072 16696.03 668.51 50392.21 88888.00 2024-03-12 13:43:06.907 072 16696.00 668.49 50392.17 88888.00 2024-03-12 13:43:07.407 072 16695.99 668.47 50392.13 88888.00 2024-03-12 13:43:07.907 072 16696.01 668.42 50392.19 88888.00 2024-03-12 13:43:08.407 072 16696.03 668.39 50392.29 88888.00 2024-03-12 13:43:08.907 072 16696.01 668.33 50392.30 88888.00 2024-03-12 13:43:09.407 072 16696.00 668.31 50392.27 88888.00 2024-03-12 13:43:09.907 072 16695.99 668.29 50392.24 88888.00 2024-03-12 13:43:10.407 072 16695.99 668.25 50392.27 88888.00 2024-03-12 13:43:10.907 072 16696.05 668.23 50392.30 88888.00 2024-03-12 13:43:11.407 072 16696.02 668.23 50392.29 88888.00 2024-03-12 13:43:11.907 072 16696.02 668.22 50392.19 88888.00 2024-03-12 13:43:12.407 072 16696.03 668.25 50392.18 88888.00 2024-03-12 13:43:12.907 072 16696.04 668.27 50392.15 88888.00 2024-03-12 13:43:13.407 072 16696.01 668.22 50392.13 88888.00 2024-03-12 13:43:13.907 072 16695.96 668.19 50392.13 88888.00 2024-03-12 13:43:14.407 072 16695.95 668.17 50392.18 88888.00 2024-03-12 13:43:14.907 072 16695.92 668.19 50392.25 88888.00 2024-03-12 13:43:15.407 072 16695.90 668.23 50392.22 88888.00 2024-03-12 13:43:15.907 072 16695.87 668.23 50392.19 88888.00 2024-03-12 13:43:16.407 072 16695.85 668.21 50392.15 88888.00 2024-03-12 13:43:16.907 072 16695.86 668.22 50392.17 88888.00 2024-03-12 13:43:17.407 072 16695.81 668.25 50392.15 88888.00 2024-03-12 13:43:17.907 072 16695.73 668.31 50392.19 88888.00 2024-03-12 13:43:18.407 072 16695.72 668.36 50392.17 88888.00 2024-03-12 13:43:18.907 072 16695.72 668.36 50392.12 88888.00 2024-03-12 13:43:19.407 072 16695.69 668.37 50392.19 88888.00 2024-03-12 13:43:19.907 072 16695.62 668.40 50392.18 88888.00 2024-03-12 13:43:20.407 072 16695.60 668.42 50392.17 88888.00 2024-03-12 13:43:20.907 072 16695.61 668.42 50392.13 88888.00 2024-03-12 13:43:21.407 072 16695.55 668.42 50392.13 88888.00 2024-03-12 13:43:21.907 072 16695.50 668.48 50392.13 88888.00 2024-03-12 13:43:22.407 072 16695.49 668.49 50392.19 88888.00 2024-03-12 13:43:23.407 072 16695.39 668.54 50392.15 88888.00 2024-03-12 13:43:23.907 072 16695.39 668.49 50392.19 88888.00 2024-03-12 13:43:24.407 072 16695.40 668.56 50392.22 88888.00 2024-03-12 13:43:24.907 072 16695.40 668.61 50392.20 88888.00 2024-03-12 13:43:25.407 072 16695.41 668.65 50392.13 88888.00 2024-03-12 13:43:25.907 072 16695.39 668.73 50392.10 88888.00 2024-03-12 13:43:26.407 072 16695.32 668.77 50392.10 88888.00 2024-03-12 13:43:26.907 072 16695.29 668.81 50392.11 88888.00 2024-03-12 13:43:27.407 072 16695.26 668.83 50392.09 88888.00 2024-03-12 13:43:27.907 072 16695.28 668.87 50392.02 88888.00 2024-03-12 13:43:28.407 072 16695.28 668.90 50392.07 88888.00 2024-03-12 13:43:28.907 072 16695.24 668.92 50392.10 88888.00 2024-03-12 13:43:29.407 072 16695.24 668.94 50392.10 88888.00 2024-03-12 13:43:29.907 072 16695.26 668.95 50392.08 88888.00 2024-03-12 13:43:30.407 072 16695.30 668.91 50392.04 88888.00 2024-03-12 13:43:30.907 072 16695.29 668.92 50392.10 88888.00 2024-03-12 13:43:31.407 072 16695.30 668.97 50392.10 88888.00 2024-03-12 13:43:31.907 072 16695.32 668.97 50392.15 88888.00 2024-03-12 13:43:32.407 072 16695.34 668.99 50392.19 88888.00 2024-03-12 13:43:33.408 072 16695.33 668.98 50392.13 88888.00 2024-03-12 13:43:33.908 072 16695.37 669.01 50392.12 88888.00 2024-03-12 13:43:34.408 072 16695.37 669.04 50392.13 88888.00 2024-03-12 13:43:34.908 072 16695.39 669.05 50392.19 88888.00 2024-03-12 13:43:35.408 072 16695.40 669.00 50392.26 88888.00 2024-03-12 13:43:35.908 072 16695.42 669.01 50392.25 88888.00 2024-03-12 13:43:36.408 072 16695.40 669.05 50392.26 88888.00 2024-03-12 13:43:36.908 072 16695.37 669.05 50392.22 88888.00 2024-03-12 13:43:37.408 072 16695.41 668.99 50392.19 88888.00 2024-03-12 13:43:37.908 072 16695.48 668.95 50392.20 88888.00 2024-03-12 13:43:38.408 072 16695.51 668.96 50392.25 88888.00 2024-03-12 13:43:38.908 072 16695.51 669.01 50392.27 88888.00 2024-03-12 13:43:39.408 072 16695.50 669.01 50392.22 88888.00 2024-03-12 13:43:39.908 072 16695.55 668.97 50392.27 88888.00 2024-03-12 13:43:40.408 072 16695.60 668.96 50392.25 88888.00 2024-03-12 13:43:40.908 072 16695.58 668.92 50392.21 88888.00 2024-03-12 13:43:41.408 072 16695.59 668.95 50392.25 88888.00 2024-03-12 13:43:41.908 072 16695.56 668.92 50392.22 88888.00 2024-03-12 13:43:42.408 072 16695.60 668.86 50392.19 88888.00 2024-03-12 13:43:42.908 072 16695.62 668.83 50392.19 88888.00 2024-03-12 13:43:43.408 072 16695.62 668.82 50392.19 88888.00 2024-03-12 13:43:43.908 072 16695.59 668.83 50392.20 88888.00 2024-03-12 13:43:44.408 072 16695.56 668.82 50392.22 88888.00 2024-03-12 13:43:44.908 072 16695.56 668.82 50392.24 88888.00 2024-03-12 13:43:45.408 072 16695.57 668.81 50392.21 88888.00 2024-03-12 13:43:45.908 072 16695.58 668.79 50392.16 88888.00 2024-03-12 13:43:46.408 072 16695.60 668.80 50392.16 88888.00 2024-03-12 13:43:46.908 072 16695.62 668.85 50392.13 88888.00 2024-03-12 13:43:47.408 072 16695.62 668.82 50392.09 88888.00 2024-03-12 13:43:47.908 072 16695.61 668.80 50392.07 88888.00 2024-03-12 13:43:48.408 072 16695.59 668.83 50392.12 88888.00 2024-03-12 13:43:48.908 072 16695.56 668.85 50392.11 88888.00 2024-03-12 13:43:49.408 072 16695.60 668.80 50392.10 88888.00 2024-03-12 13:43:49.908 072 16695.61 668.74 50392.13 88888.00 2024-03-12 13:43:50.408 072 16695.61 668.74 50392.11 88888.00 2024-03-12 13:43:50.908 072 16695.59 668.73 50392.16 88888.00 2024-03-12 13:43:51.408 072 16695.53 668.73 50392.19 88888.00 2024-03-12 13:43:51.908 072 16695.53 668.75 50392.17 88888.00 2024-03-12 13:43:52.408 072 16695.51 668.75 50392.15 88888.00 2024-03-12 13:43:52.908 072 16695.49 668.78 50392.09 88888.00 2024-03-12 13:43:53.408 072 16695.48 668.81 50392.09 88888.00 2024-03-12 13:43:53.908 072 16695.44 668.75 50392.11 88888.00 2024-03-12 13:43:54.408 072 16695.47 668.77 50392.15 88888.00 2024-03-12 13:43:54.908 072 16695.49 668.77 50392.11 88888.00 2024-03-12 13:43:55.408 072 16695.48 668.77 50392.02 88888.00 2024-03-12 13:43:55.908 072 16695.47 668.78 50392.04 88888.00 2024-03-12 13:43:56.408 072 16695.49 668.82 50392.07 88888.00 2024-03-12 13:43:56.908 072 16695.44 668.88 50392.01 88888.00 2024-03-12 13:43:57.408 072 16695.38 668.91 50391.97 88888.00 2024-03-12 13:43:57.908 072 16695.44 668.92 50391.94 88888.00 2024-03-12 13:43:58.408 072 16695.49 668.92 50391.97 88888.00 2024-03-12 13:43:58.908 072 16695.49 668.91 50392.00 88888.00 2024-03-12 13:43:59.408 072 16695.51 668.92 50392.02 88888.00 2024-03-12 13:43:59.908 072 16695.56 668.91 50392.07 88888.00 2024-03-12 13:44:00.408 072 16695.56 668.96 50392.07 88888.00 2024-03-12 13:44:00.908 072 16695.56 669.03 50392.10 88888.00 2024-03-12 13:44:01.408 072 16695.56 669.03 50392.13 88888.00 2024-03-12 13:44:01.908 072 16695.61 669.04 50392.13 88888.00 2024-03-12 13:44:02.408 072 16695.60 669.09 50392.17 88888.00 2024-03-12 13:44:02.908 072 16695.61 669.06 50392.11 88888.00 2024-03-12 13:44:03.409 072 16695.64 669.05 50392.09 88888.00 2024-03-12 13:44:03.909 072 16695.66 669.06 50392.10 88888.00 2024-03-12 13:44:04.409 072 16695.66 669.06 50392.10 88888.00 2024-03-12 13:44:04.909 072 16695.68 669.07 50392.09 88888.00 2024-03-12 13:44:05.409 072 16695.76 669.08 50392.11 88888.00 2024-03-12 13:44:05.909 072 16695.73 669.09 50392.12 88888.00 2024-03-12 13:44:06.409 072 16695.73 669.16 50392.11 88888.00 2024-03-12 13:44:06.909 072 16695.75 669.14 50392.10 88888.00 2024-03-12 13:44:07.409 072 16695.79 669.20 50392.10 88888.00 2024-03-12 13:44:07.909 072 16695.79 669.20 50392.10 88888.00 2024-03-12 13:44:08.409 072 16695.82 669.15 50392.12 88888.00 2024-03-12 13:44:08.909 072 16695.86 669.16 50392.19 88888.00 2024-03-12 13:44:09.409 072 16695.91 669.13 50392.15 88888.00 2024-03-12 13:44:09.909 072 16695.92 669.14 50392.07 88888.00 2024-03-12 13:44:10.409 072 16695.91 669.13 50392.10 88888.00 2024-03-12 13:44:10.909 072 16695.97 669.12 50392.13 88888.00 2024-03-12 13:44:11.409 072 16696.03 669.08 50392.13 88888.00 2024-03-12 13:44:11.909 072 16696.06 669.06 50392.10 88888.00 2024-03-12 13:44:12.409 072 16696.09 669.03 50392.09 88888.00 2024-03-12 13:44:12.909 072 16696.08 669.04 50392.08 88888.00 2024-03-12 13:44:13.409 072 16696.12 669.04 50392.07 88888.00 2024-03-12 13:44:13.909 072 16696.12 669.01 50392.04 88888.00 2024-03-12 13:44:14.409 072 16696.10 668.96 50392.07 88888.00 2024-03-12 13:44:14.909 072 16696.10 668.96 50392.04 88888.00 2024-03-12 13:44:15.409 072 16696.13 668.95 50392.04 88888.00 2024-03-12 13:44:15.909 072 16696.15 668.92 50392.07 88888.00 2024-03-12 13:44:16.409 072 16696.20 668.87 50392.06 88888.00 2024-03-12 13:44:16.909 072 16696.23 668.86 50391.95 88888.00 2024-03-12 13:44:17.409 072 16696.26 668.91 50391.93 88888.00 2024-03-12 13:44:17.909 072 16696.31 668.90 50391.93 88888.00 2024-03-12 13:44:18.409 072 16696.31 668.83 50391.97 88888.00 2024-03-12 13:44:18.909 072 16696.36 668.81 50391.99 88888.00 2024-03-12 13:44:19.409 072 16696.36 668.77 50391.93 88888.00 2024-03-12 13:44:19.909 072 16696.31 668.74 50391.95 88888.00 2024-03-12 13:44:20.409 072 16696.34 668.72 50391.94 88888.00 2024-03-12 13:44:20.909 072 16696.35 668.70 50391.98 88888.00 2024-03-12 13:44:21.409 072 16696.32 668.65 50391.97 88888.00 2024-03-12 13:44:21.909 072 16696.35 668.63 50391.94 88888.00 2024-03-12 13:44:22.409 072 16696.43 668.61 50391.94 88888.00 2024-03-12 13:44:22.909 072 16696.46 668.59 50391.95 88888.00 2024-03-12 13:44:23.409 072 16696.44 668.49 50391.95 88888.00 2024-03-12 13:44:23.909 072 16696.45 668.47 50391.92 88888.00 2024-03-12 13:44:24.409 072 16696.46 668.46 50391.91 88888.00 2024-03-12 13:44:24.909 072 16696.49 668.39 50391.87 88888.00 2024-03-12 13:44:25.409 072 16696.52 668.35 50391.83 88888.00 2024-03-12 13:44:25.909 072 16696.53 668.37 50391.80 88888.00 2024-03-12 13:44:26.409 072 16696.59 668.34 50391.83 88888.00 2024-03-12 13:44:26.909 072 16696.58 668.26 50391.82 88888.00 2024-03-12 13:44:27.409 072 16696.62 668.20 50391.80 88888.00 2024-03-12 13:44:27.909 072 16696.65 668.20 50391.79 88888.00 2024-03-12 13:44:28.410 072 16696.66 668.19 50391.81 88888.00 2024-03-12 13:44:28.910 072 16696.72 668.19 50391.83 88888.00 2024-03-12 13:44:29.410 072 16696.78 668.17 50391.79 88888.00 2024-03-12 13:44:29.910 072 16696.72 668.14 50391.78 88888.00 2024-03-12 13:44:30.410 072 16696.71 668.17 50391.79 88888.00 2024-03-12 13:44:30.910 072 16696.76 668.13 50391.83 88888.00 2024-03-12 13:44:31.410 072 16696.79 668.11 50391.87 88888.00 2024-03-12 13:44:31.910 072 16696.75 668.09 50391.88 88888.00 2024-03-12 13:44:32.410 072 16696.76 668.09 50391.80 88888.00 2024-03-12 13:44:32.910 072 16696.78 668.05 50391.78 88888.00 2024-03-12 13:44:33.410 072 16696.80 668.10 50391.84 88888.00 2024-03-12 13:44:33.910 072 16696.82 668.04 50391.90 88888.00 2024-03-12 13:44:34.910 072 16696.89 668.13 50391.88 88888.00 2024-03-12 13:44:35.410 072 16696.88 668.14 50391.89 88888.00 2024-03-12 13:44:35.910 072 16696.89 668.14 50391.91 88888.00 2024-03-12 13:44:36.410 072 16696.92 668.18 50391.87 88888.00 2024-03-12 13:44:36.910 072 16696.94 668.17 50391.94 88888.00 2024-03-12 13:44:37.410 072 16696.96 668.16 50391.94 88888.00 2024-03-12 13:44:37.910 072 16696.94 668.18 50391.93 88888.00 2024-03-12 13:44:38.410 072 16696.92 668.19 50391.98 88888.00 2024-03-12 13:44:38.910 072 16696.96 668.18 50391.98 88888.00 2024-03-12 13:44:39.410 072 16696.97 668.16 50391.93 88888.00 2024-03-12 13:44:39.910 072 16696.98 668.20 50391.91 88888.00 2024-03-12 13:44:40.410 072 16696.97 668.14 50391.90 88888.00 2024-03-12 13:44:40.910 072 16696.96 668.13 50391.88 88888.00 2024-03-12 13:44:41.410 072 16696.91 668.20 50391.91 88888.00 2024-03-12 13:44:41.910 072 16696.87 668.21 50391.88 88888.00 2024-03-12 13:44:42.410 072 16696.90 668.19 50391.91 88888.00 2024-03-12 13:44:42.910 072 16696.87 668.19 50391.87 88888.00 2024-03-12 13:44:43.410 072 16696.87 668.21 50391.84 88888.00 2024-03-12 13:44:43.910 072 16696.91 668.20 50391.80 88888.00 2024-03-12 13:44:44.910 072 16696.91 668.22 50391.85 88888.00 2024-03-12 13:44:45.410 072 16696.89 668.18 50391.84 88888.00 2024-03-12 13:44:45.910 072 16696.85 668.20 50391.83 88888.00 2024-03-12 13:44:46.410 072 16696.85 668.20 50391.89 88888.00 2024-03-12 13:44:46.910 072 16696.88 668.20 50391.89 88888.00 2024-03-12 13:44:47.410 072 16696.91 668.20 50391.90 88888.00 2024-03-12 13:44:47.910 072 16696.89 668.14 50391.89 88888.00 2024-03-12 13:44:48.410 072 16696.87 668.11 50391.91 88888.00 2024-03-12 13:44:48.910 072 16696.88 668.13 50391.90 88888.00 2024-03-12 13:44:49.410 072 16696.87 668.10 50391.93 88888.00 2024-03-12 13:44:49.910 072 16696.88 668.08 50391.91 88888.00 2024-03-12 13:44:50.410 072 16696.90 668.09 50391.82 88888.00 2024-03-12 13:44:50.910 072 16696.92 668.03 50391.84 88888.00 2024-03-12 13:44:51.410 072 16696.89 668.04 50391.83 88888.00 2024-03-12 13:44:51.910 072 16696.90 667.96 50391.80 88888.00 2024-03-12 13:44:52.910 072 16696.96 667.93 50391.81 88888.00 2024-03-12 13:44:53.410 072 16696.97 667.90 50391.79 88888.00 2024-03-12 13:44:53.910 072 16696.97 667.85 50391.70 88888.00 2024-03-12 13:44:54.910 072 16697.01 667.86 50391.72 88888.00 2024-03-12 13:44:55.410 072 16696.98 667.84 50391.72 88888.00 2024-03-12 13:44:55.910 072 16696.98 667.83 50391.79 88888.00 2024-03-12 13:44:56.410 072 16696.98 667.83 50391.75 88888.00 2024-03-12 13:44:56.910 072 16696.98 667.75 50391.74 88888.00 2024-03-12 13:44:57.410 072 16696.98 667.72 50391.69 88888.00 2024-03-12 13:44:57.910 072 16697.05 667.67 50391.58 88888.00 2024-03-12 13:44:58.410 072 16697.10 667.64 50391.66 88888.00 2024-03-12 13:44:58.910 072 16697.11 667.61 50391.70 88888.00 2024-03-12 13:44:59.410 072 16697.13 667.65 50391.71 88888.00 2024-03-12 13:44:59.911 072 16697.19 667.61 50391.66 88888.00 2024-03-12 13:45:00.411 072 16697.23 667.58 50391.70 88888.00 2024-03-12 13:45:00.911 072 16697.18 667.53 50391.72 88888.00 2024-03-12 13:45:01.411 072 16697.20 667.51 50391.66 88888.00 2024-03-12 13:45:01.911 072 16697.24 667.44 50391.67 88888.00 2024-03-12 13:45:02.411 072 16697.27 667.42 50391.63 88888.00 2024-03-12 13:45:02.911 072 16697.27 667.39 50391.67 88888.00 2024-03-12 13:45:03.411 072 16697.29 667.38 50391.71 88888.00 2024-03-12 13:45:03.911 072 16697.33 667.33 50391.66 88888.00 2024-03-12 13:45:04.411 072 16697.38 667.26 50391.73 88888.00 2024-03-12 13:45:04.911 072 16697.37 667.26 50391.80 88888.00 2024-03-12 13:45:05.411 072 16697.36 667.24 50391.83 88888.00 2024-03-12 13:45:05.911 072 16697.40 667.26 50391.75 88888.00 2024-03-12 13:45:06.411 072 16697.40 667.20 50391.80 88888.00 2024-03-12 13:45:06.911 072 16697.41 667.16 50391.80 88888.00 2024-03-12 13:45:07.411 072 16697.41 667.18 50391.76 88888.00 2024-03-12 13:45:07.911 072 16697.36 667.18 50391.81 88888.00 2024-03-12 13:45:08.411 072 16697.37 667.17 50391.85 88888.00 2024-03-12 13:45:08.911 072 16697.41 667.15 50391.83 88888.00 2024-03-12 13:45:09.411 072 16697.38 667.09 50391.85 88888.00 2024-03-12 13:45:09.911 072 16697.41 667.11 50391.82 88888.00 2024-03-12 13:45:10.411 072 16697.43 667.11 50391.84 88888.00 2024-03-12 13:45:10.911 072 16697.44 667.09 50391.84 88888.00 2024-03-12 13:45:11.411 072 16697.43 667.05 50391.84 88888.00 2024-03-12 13:45:11.911 072 16697.42 667.11 50391.83 88888.00 2024-03-12 13:45:12.911 072 16697.38 667.06 50391.88 88888.00 2024-03-12 13:45:13.411 072 16697.31 667.07 50391.85 88888.00 2024-03-12 13:45:13.911 072 16697.26 667.08 50391.85 88888.00 2024-03-12 13:45:14.411 072 16697.23 667.15 50391.85 88888.00 2024-03-12 13:45:14.911 072 16697.19 667.14 50391.90 88888.00 2024-03-12 13:45:15.411 072 16697.19 667.12 50391.87 88888.00 2024-03-12 13:45:15.911 072 16697.17 667.11 50391.87 88888.00 2024-03-12 13:45:16.411 072 16697.13 667.07 50391.84 88888.00 2024-03-12 13:45:16.911 072 16697.03 667.14 50391.80 88888.00 2024-03-12 13:45:17.411 072 16697.00 667.17 50391.81 88888.00 2024-03-12 13:45:17.911 072 16697.00 667.13 50391.81 88888.00 2024-03-12 13:45:18.411 072 16696.96 667.15 50391.87 88888.00 2024-03-12 13:45:18.911 072 16696.94 667.22 50391.87 88888.00 2024-03-12 13:45:19.411 072 16696.93 667.25 50391.87 88888.00 2024-03-12 13:45:19.911 072 16696.87 667.23 50391.84 88888.00 2024-03-12 13:45:20.411 072 16696.85 667.25 50391.88 88888.00 2024-03-12 13:45:20.911 072 16696.82 667.29 50391.94 88888.00 2024-03-12 13:45:21.411 072 16696.79 667.30 50391.85 88888.00 2024-03-12 13:45:21.911 072 16696.71 667.31 50391.83 88888.00 2024-03-12 13:45:22.411 072 16696.69 667.35 50391.87 88888.00 2024-03-12 13:45:22.911 072 16696.63 667.39 50391.87 88888.00 2024-03-12 13:45:23.411 072 16696.59 667.42 50391.89 88888.00 2024-03-12 13:45:23.911 072 16696.59 667.47 50391.83 88888.00 2024-03-12 13:45:24.411 072 16696.59 667.39 50391.84 88888.00 2024-03-12 13:45:24.911 072 16696.58 667.39 50391.89 88888.00 2024-03-12 13:45:25.411 072 16696.58 667.48 50391.88 88888.00 2024-03-12 13:45:25.911 072 16696.54 667.47 50391.83 88888.00 2024-03-12 13:45:26.411 072 16696.50 667.46 50391.88 88888.00 2024-03-12 13:45:26.911 072 16696.47 667.43 50391.95 88888.00 2024-03-12 13:45:27.411 072 16696.49 667.46 50391.92 88888.00 2024-03-12 13:45:27.912 072 16696.48 667.50 50391.87 88888.00 2024-03-12 13:45:28.412 072 16696.49 667.49 50391.81 88888.00 2024-03-12 13:45:28.912 072 16696.50 667.50 50391.83 88888.00 2024-03-12 13:45:29.412 072 16696.50 667.52 50391.90 88888.00 2024-03-12 13:45:29.912 072 16696.50 667.51 50391.83 88888.00 2024-03-12 13:45:30.412 072 16696.49 667.52 50391.76 88888.00 2024-03-12 13:45:30.912 072 16696.45 667.48 50391.83 88888.00 2024-03-12 13:45:31.412 072 16696.48 667.50 50391.85 88888.00 2024-03-12 13:45:31.912 072 16696.50 667.55 50391.83 88888.00 2024-03-12 13:45:32.412 072 16696.52 667.55 50391.84 88888.00 2024-03-12 13:45:32.912 072 16696.49 667.50 50391.83 88888.00 2024-03-12 13:45:33.412 072 16696.47 667.44 50391.87 88888.00 2024-03-12 13:45:33.912 072 16696.49 667.40 50391.85 88888.00 2024-03-12 13:45:34.412 072 16696.50 667.41 50391.81 88888.00 2024-03-12 13:45:34.912 072 16696.50 667.44 50391.73 88888.00 2024-03-12 13:45:35.412 072 16696.50 667.44 50391.76 88888.00 2024-03-12 13:45:35.912 072 16696.48 667.44 50391.79 88888.00 2024-03-12 13:45:36.412 072 16696.45 667.43 50391.81 88888.00 2024-03-12 13:45:36.912 072 16696.49 667.41 50391.78 88888.00 2024-03-12 13:45:37.412 072 16696.48 667.38 50391.84 88888.00 2024-03-12 13:45:37.912 072 16696.49 667.39 50391.82 88888.00 2024-03-12 13:45:38.412 072 16696.49 667.34 50391.78 88888.00 2024-03-12 13:45:38.912 072 16696.53 667.36 50391.75 88888.00 2024-03-12 13:45:39.412 072 16696.52 667.35 50391.80 88888.00 2024-03-12 13:45:39.912 072 16696.50 667.26 50391.76 88888.00 2024-03-12 13:45:40.412 072 16696.49 667.21 50391.80 88888.00 2024-03-12 13:45:40.912 072 16696.48 667.21 50391.81 88888.00 2024-03-12 13:45:41.412 072 16696.53 667.21 50391.88 88888.00 2024-03-12 13:45:41.912 072 16696.56 667.25 50391.87 88888.00 2024-03-12 13:45:42.412 072 16696.56 667.22 50391.79 88888.00 2024-03-12 13:45:42.912 072 16696.62 667.23 50391.80 88888.00 2024-03-12 13:45:43.412 072 16696.58 667.25 50391.87 88888.00 2024-03-12 13:45:43.912 072 16696.52 667.18 50391.81 88888.00 2024-03-12 13:45:44.412 072 16696.49 667.16 50391.84 88888.00 2024-03-12 13:45:44.912 072 16696.54 667.21 50391.87 88888.00 2024-03-12 13:45:45.412 072 16696.58 667.22 50391.85 88888.00 2024-03-12 13:45:46.412 072 16696.54 667.20 50391.84 88888.00 2024-03-12 13:45:46.912 072 16696.54 667.22 50391.88 88888.00 2024-03-12 13:45:47.412 072 16696.52 667.24 50391.87 88888.00 2024-03-12 13:45:47.912 072 16696.52 667.21 50391.84 88888.00 2024-03-12 13:45:48.412 072 16696.53 667.22 50391.87 88888.00 2024-03-12 13:45:48.912 072 16696.53 667.25 50391.87 88888.00 2024-03-12 13:45:49.412 072 16696.49 667.26 50391.90 88888.00 2024-03-12 13:45:49.912 072 16696.53 667.27 50391.87 88888.00 2024-03-12 13:45:50.412 072 16696.53 667.30 50391.82 88888.00 2024-03-12 13:45:50.912 072 16696.52 667.32 50391.89 88888.00 2024-03-12 13:45:51.412 072 16696.49 667.29 50391.89 88888.00 2024-03-12 13:45:51.912 072 16696.46 667.31 50391.91 88888.00 2024-03-12 13:45:52.412 072 16696.52 667.32 50391.92 88888.00 2024-03-12 13:45:52.912 072 16696.61 667.26 50391.90 88888.00 2024-03-12 13:45:53.412 072 16696.61 667.26 50391.93 88888.00 2024-03-12 13:45:53.912 072 16696.61 667.21 50391.89 88888.00 2024-03-12 13:45:54.412 072 16696.58 667.22 50391.84 88888.00 2024-03-12 13:45:54.912 072 16696.62 667.26 50391.83 88888.00 2024-03-12 13:45:55.412 072 16696.67 667.27 50391.81 88888.00 2024-03-12 13:45:56.413 072 16696.67 667.39 50391.91 88888.00 2024-03-12 13:45:56.913 072 16696.67 667.36 50391.85 88888.00 2024-03-12 13:45:57.413 072 16696.69 667.32 50391.81 88888.00 2024-03-12 13:45:57.913 072 16696.74 667.30 50391.74 88888.00 2024-03-12 13:45:58.413 072 16696.79 667.29 50391.76 88888.00 2024-03-12 13:45:58.913 072 16696.78 667.35 50391.84 88888.00 2024-03-12 13:45:59.413 072 16696.78 667.30 50391.81 88888.00 2024-03-12 13:45:59.913 072 16696.78 667.29 50391.83 88888.00 2024-03-12 13:46:00.413 072 16696.79 667.27 50391.83 88888.00 2024-03-12 13:46:00.913 072 16696.81 667.29 50391.79 88888.00 2024-03-12 13:46:01.413 072 16696.82 667.32 50391.81 88888.00 2024-03-12 13:46:01.913 072 16696.85 667.32 50391.79 88888.00 2024-03-12 13:46:02.413 072 16696.83 667.31 50391.74 88888.00 2024-03-12 13:46:02.913 072 16696.88 667.39 50391.73 88888.00 2024-03-12 13:46:03.413 072 16696.88 667.38 50391.66 88888.00 2024-03-12 13:46:03.913 072 16696.89 667.36 50391.66 88888.00 2024-03-12 13:46:04.413 072 16696.93 667.38 50391.67 88888.00 2024-03-12 13:46:04.913 072 16696.91 667.31 50391.65 88888.00 2024-03-12 13:46:05.413 072 16696.91 667.33 50391.78 88888.00 2024-03-12 13:46:05.913 072 16696.91 667.36 50391.75 88888.00 2024-03-12 13:46:06.413 072 16696.92 667.39 50391.75 88888.00 2024-03-12 13:46:06.913 072 16696.92 667.42 50391.80 88888.00 2024-03-12 13:46:07.413 072 16696.93 667.41 50391.80 88888.00 2024-03-12 13:46:07.913 072 16696.93 667.38 50391.81 88888.00 2024-03-12 13:46:08.413 072 16696.93 667.39 50391.87 88888.00 2024-03-12 13:46:08.913 072 16696.89 667.36 50391.83 88888.00 2024-03-12 13:46:09.413 072 16696.85 667.36 50391.80 88888.00 2024-03-12 13:46:09.913 072 16696.87 667.38 50391.76 88888.00 2024-03-12 13:46:10.413 072 16696.90 667.35 50391.73 88888.00 2024-03-12 13:46:10.913 072 16696.87 667.34 50391.73 88888.00 2024-03-12 13:46:11.413 072 16696.81 667.31 50391.67 88888.00 2024-03-12 13:46:11.913 072 16696.81 667.29 50391.74 88888.00 2024-03-12 13:46:12.413 072 16696.80 667.26 50391.79 88888.00 2024-03-12 13:46:12.913 072 16696.78 667.27 50391.71 88888.00 2024-03-12 13:46:13.413 072 16696.76 667.24 50391.73 88888.00 2024-03-12 13:46:13.913 072 16696.75 667.22 50391.67 88888.00 2024-03-12 13:46:14.413 072 16696.76 667.24 50391.72 88888.00 2024-03-12 13:46:14.913 072 16696.80 667.18 50391.80 88888.00 2024-03-12 13:46:15.413 072 16696.75 667.20 50391.79 88888.00 2024-03-12 13:46:15.913 072 16696.74 667.18 50391.74 88888.00 2024-03-12 13:46:16.413 072 16696.71 667.11 50391.76 88888.00 2024-03-12 13:46:16.913 072 16696.70 667.08 50391.80 88888.00 2024-03-12 13:46:17.413 072 16696.71 667.05 50391.75 88888.00 2024-03-12 13:46:17.913 072 16696.73 667.04 50391.69 88888.00 2024-03-12 13:46:18.413 072 16696.73 667.03 50391.70 88888.00 2024-03-12 13:46:18.913 072 16696.76 667.03 50391.69 88888.00 2024-03-12 13:46:19.413 072 16696.75 666.99 50391.69 88888.00 2024-03-12 13:46:19.913 072 16696.71 666.97 50391.66 88888.00 2024-03-12 13:46:20.404 072 16696.71 666.94 50391.64 88888.00 2024-03-12 13:46:20.904 072 16696.71 666.95 50391.64 88888.00 2024-03-12 13:46:21.404 072 16696.73 666.99 50391.69 88888.00 2024-03-12 13:46:21.904 072 16696.75 667.00 50391.71 88888.00 2024-03-12 13:46:22.404 072 16696.73 666.92 50391.62 88888.00 2024-03-12 13:46:22.904 072 16696.70 666.89 50391.72 88888.00 2024-03-12 13:46:23.404 072 16696.70 666.88 50391.66 88888.00 2024-03-12 13:46:23.904 072 16696.69 666.91 50391.66 88888.00 2024-03-12 13:46:24.404 072 16696.71 666.91 50391.58 88888.00 2024-03-12 13:46:24.904 072 16696.72 666.94 50391.63 88888.00 2024-03-12 13:46:25.404 072 16696.71 666.86 50391.65 88888.00 2024-03-12 13:46:25.904 072 16696.71 666.82 50391.69 88888.00 2024-03-12 13:46:26.404 072 16696.73 666.88 50391.66 88888.00 2024-03-12 13:46:26.904 072 16696.80 666.86 50391.73 88888.00 2024-03-12 13:46:27.404 072 16696.79 666.81 50391.72 88888.00 2024-03-12 13:46:27.904 072 16696.79 666.85 50391.65 88888.00 2024-03-12 13:46:28.404 072 16696.79 666.83 50391.65 88888.00 2024-03-12 13:46:28.904 072 16696.83 666.80 50391.61 88888.00 2024-03-12 13:46:29.404 072 16696.84 666.83 50391.55 88888.00 2024-03-12 13:46:29.904 072 16696.88 666.85 50391.56 88888.00 2024-03-12 13:46:30.404 072 16696.84 666.89 50391.58 88888.00 2024-03-12 13:46:30.904 072 16696.87 666.89 50391.57 88888.00 2024-03-12 13:46:31.404 072 16696.90 666.88 50391.66 88888.00 2024-03-12 13:46:31.904 072 16696.94 666.86 50391.58 88888.00 2024-03-12 13:46:32.404 072 16696.92 666.81 50391.63 88888.00 2024-03-12 13:46:32.904 072 16696.89 666.80 50391.61 88888.00 2024-03-12 13:46:33.404 072 16696.90 666.81 50391.60 88888.00 2024-03-12 13:46:33.904 072 16696.88 666.78 50391.53 88888.00 2024-03-12 13:46:34.404 072 16696.90 666.79 50391.54 88888.00 2024-03-12 13:46:34.904 072 16696.92 666.78 50391.53 88888.00 2024-03-12 13:46:35.404 072 16696.92 666.77 50391.52 88888.00 2024-03-12 13:46:35.904 072 16696.96 666.77 50391.53 88888.00 2024-03-12 13:46:36.404 072 16696.98 666.75 50391.51 88888.00 2024-03-12 13:46:36.904 072 16696.99 666.70 50391.49 88888.00 2024-03-12 13:46:37.404 072 16697.06 666.73 50391.48 88888.00 2024-03-12 13:46:37.904 072 16697.05 666.73 50391.51 88888.00 2024-03-12 13:46:38.404 072 16697.07 666.77 50391.53 88888.00 2024-03-12 13:46:38.904 072 16697.08 666.72 50391.51 88888.00 2024-03-12 13:46:39.404 072 16697.11 666.69 50391.53 88888.00 2024-03-12 13:46:39.904 072 16697.14 666.66 50391.49 88888.00 2024-03-12 13:46:40.404 072 16697.18 666.64 50391.51 88888.00 2024-03-12 13:46:40.904 072 16697.25 666.56 50391.52 88888.00 2024-03-12 13:46:41.404 072 16697.25 666.60 50391.52 88888.00 2024-03-12 13:46:41.904 072 16697.24 666.56 50391.44 88888.00 2024-03-12 13:46:42.404 072 16697.25 666.56 50391.51 88888.00 2024-03-12 13:46:42.904 072 16697.33 666.56 50391.58 88888.00 2024-03-12 13:46:43.404 072 16697.32 666.53 50391.58 88888.00 2024-03-12 13:46:43.904 072 16697.29 666.51 50391.53 88888.00 2024-03-12 13:46:44.404 072 16697.27 666.52 50391.54 88888.00 2024-03-12 13:46:44.904 072 16697.26 666.51 50391.51 88888.00 2024-03-12 13:46:45.404 072 16697.28 666.52 50391.58 88888.00 2024-03-12 13:46:45.904 072 16697.32 666.53 50391.56 88888.00 2024-03-12 13:46:46.404 072 16697.35 666.54 50391.51 88888.00 2024-03-12 13:46:46.904 072 16697.34 666.48 50391.55 88888.00 2024-03-12 13:46:47.404 072 16697.31 666.48 50391.63 88888.00 2024-03-12 13:46:47.904 072 16697.31 666.46 50391.57 88888.00 2024-03-12 13:46:48.404 072 16697.28 666.48 50391.54 88888.00 2024-03-12 13:46:48.904 072 16697.29 666.46 50391.56 88888.00 2024-03-12 13:46:49.404 072 16697.33 666.46 50391.62 88888.00 2024-03-12 13:46:49.904 072 16697.33 666.43 50391.60 88888.00 2024-03-12 13:46:50.405 072 16697.28 666.40 50391.65 88888.00 2024-03-12 13:46:50.905 072 16697.24 666.46 50391.64 88888.00 2024-03-12 13:46:51.405 072 16697.27 666.55 50391.62 88888.00 2024-03-12 13:46:51.905 072 16697.25 666.55 50391.58 88888.00 2024-03-12 13:46:52.405 072 16697.18 666.56 50391.60 88888.00 2024-03-12 13:46:52.905 072 16697.20 666.57 50391.62 88888.00 2024-03-12 13:46:53.405 072 16697.13 666.60 50391.61 88888.00 2024-03-12 13:46:53.905 072 16697.11 666.66 50391.61 88888.00 2024-03-12 13:46:54.405 072 16697.06 666.64 50391.62 88888.00 2024-03-12 13:46:54.905 072 16697.02 666.66 50391.66 88888.00 2024-03-12 13:46:55.405 072 16697.00 666.75 50391.69 88888.00 2024-03-12 13:46:55.905 072 16696.94 666.75 50391.67 88888.00 2024-03-12 13:46:56.405 072 16696.91 666.74 50391.71 88888.00 2024-03-12 13:46:56.905 072 16696.91 666.71 50391.69 88888.00 2024-03-12 13:46:57.405 072 16696.85 666.75 50391.69 88888.00 2024-03-12 13:46:57.905 072 16696.81 666.79 50391.64 88888.00 2024-03-12 13:46:58.405 072 16696.76 666.82 50391.64 88888.00 2024-03-12 13:46:58.905 072 16696.72 666.82 50391.64 88888.00 2024-03-12 13:46:59.405 072 16696.67 666.85 50391.70 88888.00 2024-03-12 13:46:59.905 072 16696.63 666.78 50391.67 88888.00 2024-03-12 13:47:00.405 072 16696.65 666.77 50391.72 88888.00 2024-03-12 13:47:00.905 072 16696.59 666.78 50391.64 88888.00 2024-03-12 13:47:01.405 072 16696.55 666.83 50391.65 88888.00 2024-03-12 13:47:01.905 072 16696.49 666.81 50391.64 88888.00 2024-03-12 13:47:02.405 072 16696.48 666.79 50391.64 88888.00 2024-03-12 13:47:02.905 072 16696.45 666.81 50391.63 88888.00 2024-03-12 13:47:03.405 072 16696.41 666.79 50391.58 88888.00 2024-03-12 13:47:03.905 072 16696.37 666.75 50391.65 88888.00 2024-03-12 13:47:04.405 072 16696.36 666.77 50391.67 88888.00 2024-03-12 13:47:04.905 072 16696.32 666.80 50391.71 88888.00 2024-03-12 13:47:05.405 072 16696.29 666.80 50391.66 88888.00 2024-03-12 13:47:05.905 072 16696.32 666.78 50391.63 88888.00 2024-03-12 13:47:06.405 072 16696.29 666.79 50391.65 88888.00 2024-03-12 13:47:06.905 072 16696.29 666.79 50391.71 88888.00 2024-03-12 13:47:07.905 072 16696.28 666.74 50391.79 88888.00 2024-03-12 13:47:08.405 072 16696.25 666.69 50391.80 88888.00 2024-03-12 13:47:08.905 072 16696.26 666.72 50391.80 88888.00 2024-03-12 13:47:09.405 072 16696.27 666.71 50391.71 88888.00 2024-03-12 13:47:09.905 072 16696.26 666.68 50391.73 88888.00 2024-03-12 13:47:10.405 072 16696.25 666.57 50391.74 88888.00 2024-03-12 13:47:10.905 072 16696.25 666.54 50391.76 88888.00 2024-03-12 13:47:11.405 072 16696.22 666.54 50391.76 88888.00 2024-03-12 13:47:11.905 072 16696.19 666.59 50391.79 88888.00 2024-03-12 13:47:12.405 072 16696.19 666.55 50391.82 88888.00 2024-03-12 13:47:12.905 072 16696.19 666.57 50391.83 88888.00 2024-03-12 13:47:13.405 072 16696.21 666.57 50391.76 88888.00 2024-03-12 13:47:13.905 072 16696.21 666.57 50391.70 88888.00 2024-03-12 13:47:14.405 072 16696.21 666.53 50391.69 88888.00 2024-03-12 13:47:14.905 072 16696.20 666.49 50391.70 88888.00 2024-03-12 13:47:15.405 072 16696.18 666.51 50391.75 88888.00 2024-03-12 13:47:15.905 072 16696.17 666.48 50391.74 88888.00 2024-03-12 13:47:16.405 072 16696.17 666.52 50391.73 88888.00 2024-03-12 13:47:16.905 072 16696.17 666.55 50391.69 88888.00 2024-03-12 13:47:17.405 072 16696.18 666.60 50391.75 88888.00 2024-03-12 13:47:17.906 072 16696.18 666.57 50391.74 88888.00 2024-03-12 13:47:18.406 072 16696.15 666.55 50391.74 88888.00 2024-03-12 13:47:18.906 072 16696.15 666.59 50391.76 88888.00 2024-03-12 13:47:19.406 072 16696.17 666.64 50391.76 88888.00 2024-03-12 13:47:19.906 072 16696.20 666.62 50391.72 88888.00 2024-03-12 13:47:20.406 072 16696.18 666.69 50391.75 88888.00 2024-03-12 13:47:20.906 072 16696.18 666.66 50391.73 88888.00 2024-03-12 13:47:21.406 072 16696.17 666.71 50391.74 88888.00 2024-03-12 13:47:21.906 072 16696.13 666.70 50391.71 88888.00 2024-03-12 13:47:22.406 072 16696.14 666.75 50391.74 88888.00 2024-03-12 13:47:22.906 072 16696.15 666.77 50391.74 88888.00 2024-03-12 13:47:23.406 072 16696.17 666.79 50391.80 88888.00 2024-03-12 13:47:23.906 072 16696.12 666.78 50391.80 88888.00 2024-03-12 13:47:24.406 072 16696.13 666.82 50391.75 88888.00 2024-03-12 13:47:24.906 072 16696.17 666.87 50391.75 88888.00 2024-03-12 13:47:25.406 072 16696.17 666.89 50391.69 88888.00 2024-03-12 13:47:25.906 072 16696.17 666.95 50391.69 88888.00 2024-03-12 13:47:26.406 072 16696.17 666.95 50391.69 88888.00 2024-03-12 13:47:26.906 072 16696.17 666.95 50391.80 88888.00 2024-03-12 13:47:27.406 072 16696.19 666.94 50391.75 88888.00 2024-03-12 13:47:27.906 072 16696.12 666.95 50391.73 88888.00 2024-03-12 13:47:28.406 072 16696.08 666.97 50391.72 88888.00 2024-03-12 13:47:28.906 072 16696.14 667.01 50391.78 88888.00 2024-03-12 13:47:29.406 072 16696.19 667.01 50391.75 88888.00 2024-03-12 13:47:29.906 072 16696.18 667.03 50391.71 88888.00 2024-03-12 13:47:30.406 072 16696.19 667.04 50391.71 88888.00 2024-03-12 13:47:30.906 072 16696.19 667.01 50391.67 88888.00 2024-03-12 13:47:31.406 072 16696.22 667.05 50391.71 88888.00 2024-03-12 13:47:31.906 072 16696.25 667.07 50391.73 88888.00 2024-03-12 13:47:32.406 072 16696.23 667.07 50391.71 88888.00 2024-03-12 13:47:32.906 072 16696.26 667.00 50391.75 88888.00 2024-03-12 13:47:33.406 072 16696.26 666.95 50391.74 88888.00 2024-03-12 13:47:33.906 072 16696.27 666.94 50391.78 88888.00 2024-03-12 13:47:34.406 072 16696.27 666.83 50391.71 88888.00 2024-03-12 13:47:34.906 072 16696.26 666.86 50391.67 88888.00 2024-03-12 13:47:35.406 072 16696.28 666.88 50391.64 88888.00 2024-03-12 13:47:35.906 072 16696.29 666.88 50391.70 88888.00 2024-03-12 13:47:36.406 072 16696.28 666.85 50391.72 88888.00 2024-03-12 13:47:36.906 072 16696.30 666.83 50391.78 88888.00 2024-03-12 13:47:37.406 072 16696.34 666.85 50391.72 88888.00 2024-03-12 13:47:37.906 072 16696.32 666.78 50391.71 88888.00 2024-03-12 13:47:38.406 072 16696.32 666.69 50391.72 88888.00 2024-03-12 13:47:38.906 072 16696.34 666.64 50391.67 88888.00 2024-03-12 13:47:39.406 072 16696.35 666.63 50391.66 88888.00 2024-03-12 13:47:39.906 072 16696.32 666.54 50391.62 88888.00 2024-03-12 13:47:40.406 072 16696.31 666.57 50391.69 88888.00 2024-03-12 13:47:40.906 072 16696.37 666.59 50391.57 88888.00 2024-03-12 13:47:41.406 072 16696.39 666.57 50391.61 88888.00 2024-03-12 13:47:41.906 072 16696.38 666.55 50391.61 88888.00 2024-03-12 13:47:42.406 072 16696.34 666.51 50391.56 88888.00 2024-03-12 13:47:42.906 072 16696.28 666.46 50391.48 88888.00 2024-03-12 13:47:43.406 072 16696.29 666.47 50391.54 88888.00 2024-03-12 13:47:43.906 072 16696.29 666.45 50391.51 88888.00 2024-03-12 13:47:44.406 072 16696.26 666.42 50391.55 88888.00 2024-03-12 13:47:44.906 072 16696.34 666.44 50391.60 88888.00 2024-03-12 13:47:45.406 072 16696.29 666.43 50391.57 88888.00 2024-03-12 13:47:45.906 072 16696.26 666.40 50391.61 88888.00 2024-03-12 13:47:46.406 072 16696.26 666.45 50391.61 88888.00 2024-03-12 13:47:46.906 072 16696.20 666.49 50391.65 88888.00 2024-03-12 13:47:47.406 072 16696.17 666.51 50391.58 88888.00 2024-03-12 13:47:47.907 072 16696.18 666.57 50391.61 88888.00 2024-03-12 13:47:48.407 072 16696.14 666.54 50391.54 88888.00 2024-03-12 13:47:48.907 072 16696.13 666.51 50391.56 88888.00 2024-03-12 13:47:49.407 072 16696.09 666.48 50391.52 88888.00 2024-03-12 13:47:49.907 072 16696.15 666.49 50391.58 88888.00 2024-03-12 13:47:50.407 072 16696.13 666.53 50391.56 88888.00 2024-03-12 13:47:50.907 072 16696.10 666.61 50391.62 88888.00 2024-03-12 13:47:51.407 072 16696.09 666.61 50391.57 88888.00 2024-03-12 13:47:51.907 072 16696.04 666.65 50391.62 88888.00 2024-03-12 13:47:52.407 072 16696.01 666.68 50391.65 88888.00 2024-03-12 13:47:52.907 072 16695.97 666.72 50391.62 88888.00 2024-03-12 13:47:53.407 072 16695.91 666.71 50391.55 88888.00 2024-03-12 13:47:53.907 072 16695.90 666.78 50391.60 88888.00 2024-03-12 13:47:54.407 072 16695.90 666.79 50391.54 88888.00 2024-03-12 13:47:54.907 072 16695.88 666.86 50391.56 88888.00 2024-03-12 13:47:55.407 072 16695.87 666.88 50391.54 88888.00 2024-03-12 13:47:55.907 072 16695.86 666.90 50391.55 88888.00 2024-03-12 13:47:56.407 072 16695.76 666.94 50391.54 88888.00 2024-03-12 13:47:56.907 072 16695.72 667.00 50391.53 88888.00 2024-03-12 13:47:57.407 072 16695.69 667.09 50391.54 88888.00 2024-03-12 13:47:57.907 072 16695.70 667.09 50391.51 88888.00 2024-03-12 13:47:58.407 072 16695.65 667.11 50391.56 88888.00 2024-03-12 13:47:58.907 072 16695.69 667.17 50391.48 88888.00 2024-03-12 13:47:59.407 072 16695.70 667.26 50391.46 88888.00 2024-03-12 13:47:59.907 072 16695.67 667.24 50391.42 88888.00 2024-03-12 13:48:00.407 072 16695.61 667.25 50391.47 88888.00 2024-03-12 13:48:00.907 072 16695.60 667.26 50391.54 88888.00 2024-03-12 13:48:01.407 072 16695.53 667.33 50391.55 88888.00 2024-03-12 13:48:01.907 072 16695.58 667.38 50391.51 88888.00 2024-03-12 13:48:02.407 072 16695.57 667.33 50391.45 88888.00 2024-03-12 13:48:02.907 072 16695.60 667.31 50391.52 88888.00 2024-03-12 13:48:03.407 072 16695.64 667.30 50391.52 88888.00 2024-03-12 13:48:03.907 072 16695.73 667.31 50391.52 88888.00 2024-03-12 13:48:04.407 072 16695.76 667.31 50391.51 88888.00 2024-03-12 13:48:04.907 072 16695.75 667.32 50391.48 88888.00 2024-03-12 13:48:05.407 072 16695.75 667.39 50391.56 88888.00 2024-03-12 13:48:05.907 072 16695.74 667.39 50391.51 88888.00 2024-03-12 13:48:06.407 072 16695.75 667.33 50391.53 88888.00 2024-03-12 13:48:06.907 072 16695.76 667.33 50391.57 88888.00 2024-03-12 13:48:07.407 072 16695.74 667.36 50391.51 88888.00 2024-03-12 13:48:07.907 072 16695.77 667.40 50391.55 88888.00 2024-03-12 13:48:08.407 072 16695.83 667.43 50391.54 88888.00 2024-03-12 13:48:09.407 072 16695.83 667.50 50391.47 88888.00 2024-03-12 13:48:09.907 072 16695.83 667.52 50391.49 88888.00 2024-03-12 13:48:10.407 072 16695.82 667.58 50391.55 88888.00 2024-03-12 13:48:10.907 072 16695.84 667.57 50391.53 88888.00 2024-03-12 13:48:11.407 072 16695.90 667.58 50391.49 88888.00 2024-03-12 13:48:11.907 072 16695.88 667.62 50391.57 88888.00 2024-03-12 13:48:12.407 072 16695.91 667.66 50391.62 88888.00 2024-03-12 13:48:12.907 072 16695.90 667.72 50391.58 88888.00 2024-03-12 13:48:13.407 072 16695.88 667.74 50391.53 88888.00 2024-03-12 13:48:13.907 072 16695.93 667.81 50391.51 88888.00 2024-03-12 13:48:14.408 072 16695.95 667.84 50391.54 88888.00 2024-03-12 13:48:14.908 072 16695.96 667.88 50391.53 88888.00 2024-03-12 13:48:15.408 072 16695.99 667.92 50391.51 88888.00 2024-03-12 13:48:15.908 072 16695.94 667.94 50391.62 88888.00 2024-03-12 13:48:16.408 072 16695.94 668.03 50391.64 88888.00 2024-03-12 13:48:16.908 072 16695.96 668.08 50391.62 88888.00 2024-03-12 13:48:17.408 072 16695.97 668.14 50391.62 88888.00 2024-03-12 13:48:17.908 072 16695.94 668.17 50391.58 88888.00 2024-03-12 13:48:18.408 072 16695.94 668.17 50391.57 88888.00 2024-03-12 13:48:19.408 072 16695.92 668.22 50391.66 88888.00 2024-03-12 13:48:19.908 072 16695.92 668.29 50391.64 88888.00 2024-03-12 13:48:20.408 072 16695.97 668.30 50391.62 88888.00 2024-03-12 13:48:20.908 072 16696.02 668.35 50391.67 88888.00 2024-03-12 13:48:21.408 072 16696.00 668.42 50391.64 88888.00 2024-03-12 13:48:21.908 072 16696.03 668.42 50391.58 88888.00 2024-03-12 13:48:22.408 072 16696.06 668.43 50391.56 88888.00 2024-03-12 13:48:22.908 072 16696.02 668.46 50391.69 88888.00 2024-03-12 13:48:23.408 072 16696.03 668.51 50391.71 88888.00 2024-03-12 13:48:23.908 072 16696.04 668.51 50391.66 88888.00 2024-03-12 13:48:24.408 072 16696.03 668.56 50391.62 88888.00 2024-03-12 13:48:24.908 072 16695.99 668.57 50391.62 88888.00 2024-03-12 13:48:25.408 072 16695.95 668.60 50391.61 88888.00 2024-03-12 13:48:25.908 072 16695.99 668.65 50391.61 88888.00 2024-03-12 13:48:26.408 072 16695.93 668.64 50391.58 88888.00 2024-03-12 13:48:26.908 072 16695.99 668.65 50391.57 88888.00 2024-03-12 13:48:27.408 072 16695.99 668.69 50391.60 88888.00 2024-03-12 13:48:27.908 072 16695.97 668.65 50391.58 88888.00 2024-03-12 13:48:28.408 072 16695.99 668.63 50391.51 88888.00 2024-03-12 13:48:28.908 072 16695.95 668.61 50391.51 88888.00 2024-03-12 13:48:29.408 072 16695.94 668.63 50391.48 88888.00 2024-03-12 13:48:29.908 072 16695.97 668.63 50391.52 88888.00 2024-03-12 13:48:30.408 072 16696.02 668.62 50391.48 88888.00 2024-03-12 13:48:30.908 072 16696.02 668.61 50391.49 88888.00 2024-03-12 13:48:31.408 072 16695.95 668.62 50391.48 88888.00 2024-03-12 13:48:31.908 072 16695.87 668.61 50391.55 88888.00 2024-03-12 13:48:32.408 072 16695.91 668.57 50391.56 88888.00 2024-03-12 13:48:32.908 072 16695.92 668.54 50391.51 88888.00 2024-03-12 13:48:33.408 072 16695.91 668.53 50391.51 88888.00 2024-03-12 13:48:33.908 072 16695.90 668.54 50391.55 88888.00 2024-03-12 13:48:34.408 072 16695.88 668.54 50391.53 88888.00 2024-03-12 13:48:34.908 072 16695.86 668.52 50391.52 88888.00 2024-03-12 13:48:35.408 072 16695.81 668.51 50391.47 88888.00 2024-03-12 13:48:35.908 072 16695.73 668.48 50391.49 88888.00 2024-03-12 13:48:36.408 072 16695.77 668.52 50391.56 88888.00 2024-03-12 13:48:36.908 072 16695.81 668.52 50391.55 88888.00 2024-03-12 13:48:37.408 072 16695.85 668.53 50391.52 88888.00 2024-03-12 13:48:37.908 072 16695.82 668.49 50391.54 88888.00 2024-03-12 13:48:38.408 072 16695.79 668.52 50391.49 88888.00 2024-03-12 13:48:39.408 072 16695.87 668.53 50391.49 88888.00 2024-03-12 13:48:39.908 072 16695.81 668.56 50391.43 88888.00 2024-03-12 13:48:40.408 072 16695.77 668.61 50391.49 88888.00 2024-03-12 13:48:40.908 072 16695.76 668.61 50391.47 88888.00 2024-03-12 13:48:41.408 072 16695.74 668.59 50391.48 88888.00 2024-03-12 13:48:41.908 072 16695.74 668.61 50391.56 88888.00 2024-03-12 13:48:42.408 072 16695.67 668.63 50391.61 88888.00 2024-03-12 13:48:42.908 072 16695.62 668.72 50391.56 88888.00 2024-03-12 13:48:43.408 072 16695.56 668.75 50391.56 88888.00 2024-03-12 13:48:43.908 072 16695.50 668.74 50391.62 88888.00 2024-03-12 13:48:44.409 072 16695.47 668.77 50391.61 88888.00 2024-03-12 13:48:44.909 072 16695.44 668.81 50391.54 88888.00 2024-03-12 13:48:45.409 072 16695.43 668.87 50391.46 88888.00 2024-03-12 13:48:45.909 072 16695.42 668.89 50391.53 88888.00 2024-03-12 13:48:46.409 072 16695.44 668.90 50391.60 88888.00 2024-03-12 13:48:46.909 072 16695.47 668.92 50391.52 88888.00 2024-03-12 13:48:47.409 072 16695.44 668.95 50391.49 88888.00 2024-03-12 13:48:47.909 072 16695.40 668.98 50391.45 88888.00 2024-03-12 13:48:48.409 072 16695.49 669.04 50391.47 88888.00 2024-03-12 13:48:48.909 072 16695.42 669.12 50391.48 88888.00 2024-03-12 13:48:49.409 072 16695.43 669.14 50391.47 88888.00 2024-03-12 13:48:49.909 072 16695.41 669.17 50391.47 88888.00 2024-03-12 13:48:50.409 072 16695.38 669.23 50391.49 88888.00 2024-03-12 13:48:50.909 072 16695.44 669.27 50391.55 88888.00 2024-03-12 13:48:51.409 072 16695.40 669.24 50391.56 88888.00 2024-03-12 13:48:51.909 072 16695.42 669.29 50391.52 88888.00 2024-03-12 13:48:52.409 072 16695.40 669.35 50391.57 88888.00 2024-03-12 13:48:52.909 072 16695.35 669.36 50391.57 88888.00 2024-03-12 13:48:53.409 072 16695.35 669.42 50391.56 88888.00 2024-03-12 13:48:53.909 072 16695.37 669.46 50391.49 88888.00 2024-03-12 13:48:54.409 072 16695.42 669.48 50391.45 88888.00 2024-03-12 13:48:54.909 072 16695.44 669.49 50391.46 88888.00 2024-03-12 13:48:55.409 072 16695.43 669.55 50391.51 88888.00 2024-03-12 13:48:55.909 072 16695.44 669.57 50391.44 88888.00 2024-03-12 13:48:56.409 072 16695.55 669.55 50391.42 88888.00 2024-03-12 13:48:56.909 072 16695.59 669.51 50391.43 88888.00 2024-03-12 13:48:57.409 072 16695.56 669.51 50391.47 88888.00 2024-03-12 13:48:57.909 072 16695.58 669.55 50391.46 88888.00 2024-03-12 13:48:58.409 072 16695.58 669.55 50391.46 88888.00 2024-03-12 13:48:58.909 072 16695.60 669.47 50391.42 88888.00 2024-03-12 13:48:59.409 072 16695.60 669.47 50391.42 88888.00 2024-03-12 13:48:59.909 072 16695.62 669.49 50391.43 88888.00 2024-03-12 13:49:00.409 072 16695.68 669.47 50391.42 88888.00 2024-03-12 13:49:00.909 072 16695.72 669.44 50391.39 88888.00 2024-03-12 13:49:01.409 072 16695.72 669.44 50391.43 88888.00 2024-03-12 13:49:01.909 072 16695.72 669.40 50391.47 88888.00 2024-03-12 13:49:02.409 072 16695.75 669.40 50391.48 88888.00 2024-03-12 13:49:02.909 072 16695.78 669.46 50391.45 88888.00 2024-03-12 13:49:03.409 072 16695.78 669.44 50391.47 88888.00 2024-03-12 13:49:03.909 072 16695.79 669.38 50391.49 88888.00 2024-03-12 13:49:04.409 072 16695.84 669.36 50391.51 88888.00 2024-03-12 13:49:04.909 072 16695.84 669.38 50391.54 88888.00 2024-03-12 13:49:05.409 072 16695.86 669.39 50391.48 88888.00 2024-03-12 13:49:05.909 072 16695.87 669.41 50391.48 88888.00 2024-03-12 13:49:06.409 072 16695.86 669.43 50391.48 88888.00 2024-03-12 13:49:06.909 072 16695.88 669.44 50391.47 88888.00 2024-03-12 13:49:07.409 072 16695.88 669.47 50391.54 88888.00 2024-03-12 13:49:07.909 072 16695.88 669.52 50391.57 88888.00 2024-03-12 13:49:08.409 072 16695.90 669.51 50391.57 88888.00 2024-03-12 13:49:08.909 072 16695.84 669.50 50391.48 88888.00 2024-03-12 13:49:09.410 072 16695.82 669.51 50391.49 88888.00 2024-03-12 13:49:09.910 072 16695.84 669.51 50391.56 88888.00 2024-03-12 13:49:10.410 072 16695.79 669.53 50391.63 88888.00 2024-03-12 13:49:10.910 072 16695.79 669.59 50391.54 88888.00 2024-03-12 13:49:11.410 072 16695.83 669.58 50391.49 88888.00 2024-03-12 13:49:11.910 072 16695.83 669.57 50391.42 88888.00 2024-03-12 13:49:12.410 072 16695.79 669.61 50391.47 88888.00 2024-03-12 13:49:12.910 072 16695.69 669.65 50391.55 88888.00 2024-03-12 13:49:13.410 072 16695.66 669.70 50391.56 88888.00 2024-03-12 13:49:13.910 072 16695.66 669.71 50391.57 88888.00 2024-03-12 13:49:14.410 072 16695.61 669.75 50391.60 88888.00 2024-03-12 13:49:14.910 072 16695.61 669.71 50391.54 88888.00 2024-03-12 13:49:15.410 072 16695.59 669.71 50391.56 88888.00 2024-03-12 13:49:15.910 072 16695.57 669.73 50391.58 88888.00 2024-03-12 13:49:16.410 072 16695.53 669.74 50391.58 88888.00 2024-03-12 13:49:16.910 072 16695.56 669.78 50391.58 88888.00 2024-03-12 13:49:17.410 072 16695.55 669.83 50391.60 88888.00 2024-03-12 13:49:17.910 072 16695.49 669.83 50391.56 88888.00 2024-03-12 13:49:18.410 072 16695.46 669.83 50391.51 88888.00 2024-03-12 13:49:18.910 072 16695.44 669.84 50391.53 88888.00 2024-03-12 13:49:19.410 072 16695.43 669.90 50391.55 88888.00 2024-03-12 13:49:19.910 072 16695.41 669.95 50391.51 88888.00 2024-03-12 13:49:20.410 072 16695.41 669.93 50391.51 88888.00 2024-03-12 13:49:20.910 072 16695.40 669.94 50391.54 88888.00 2024-03-12 13:49:21.410 072 16695.43 669.92 50391.54 88888.00 2024-03-12 13:49:21.910 072 16695.41 669.91 50391.53 88888.00 2024-03-12 13:49:22.410 072 16695.41 669.90 50391.56 88888.00 2024-03-12 13:49:22.910 072 16695.40 669.96 50391.60 88888.00 2024-03-12 13:49:23.410 072 16695.37 670.00 50391.60 88888.00 2024-03-12 13:49:23.910 072 16695.40 670.05 50391.55 88888.00 2024-03-12 13:49:24.410 072 16695.39 670.10 50391.56 88888.00 2024-03-12 13:49:24.910 072 16695.38 670.12 50391.53 88888.00 2024-03-12 13:49:25.410 072 16695.33 670.11 50391.48 88888.00 2024-03-12 13:49:25.910 072 16695.34 670.02 50391.44 88888.00 2024-03-12 13:49:26.410 072 16695.33 670.02 50391.42 88888.00 2024-03-12 13:49:26.910 072 16695.33 670.04 50391.43 88888.00 2024-03-12 13:49:27.410 072 16695.32 670.07 50391.45 88888.00 2024-03-12 13:49:27.910 072 16695.34 670.12 50391.44 88888.00 2024-03-12 13:49:28.410 072 16695.32 670.16 50391.43 88888.00 2024-03-12 13:49:28.910 072 16695.31 670.13 50391.46 88888.00 2024-03-12 13:49:29.410 072 16695.31 670.13 50391.44 88888.00 2024-03-12 13:49:29.910 072 16695.31 670.11 50391.38 88888.00 2024-03-12 13:49:30.910 072 16695.28 670.09 50391.44 88888.00 2024-03-12 13:49:31.410 072 16695.31 670.16 50391.49 88888.00 2024-03-12 13:49:31.910 072 16695.28 670.14 50391.42 88888.00 2024-03-12 13:49:32.410 072 16695.26 670.10 50391.39 88888.00 2024-03-12 13:49:32.910 072 16695.30 670.08 50391.38 88888.00 2024-03-12 13:49:33.410 072 16695.29 670.10 50391.36 88888.00 2024-03-12 13:49:33.910 072 16695.28 670.14 50391.38 88888.00 2024-03-12 13:49:34.410 072 16695.26 670.13 50391.43 88888.00 2024-03-12 13:49:34.910 072 16695.25 670.13 50391.41 88888.00 2024-03-12 13:49:35.410 072 16695.24 670.16 50391.39 88888.00 2024-03-12 13:49:35.910 072 16695.24 670.18 50391.42 88888.00 2024-03-12 13:49:36.410 072 16695.24 670.19 50391.41 88888.00 2024-03-12 13:49:36.910 072 16695.25 670.20 50391.38 88888.00 2024-03-12 13:49:37.410 072 16695.23 670.22 50391.38 88888.00 2024-03-12 13:49:37.910 072 16695.23 670.16 50391.34 88888.00 2024-03-12 13:49:38.410 072 16695.23 670.17 50391.35 88888.00 2024-03-12 13:49:38.910 072 16695.22 670.22 50391.37 88888.00 2024-03-12 13:49:39.410 072 16695.20 670.27 50391.37 88888.00 2024-03-12 13:49:39.910 072 16695.18 670.30 50391.32 88888.00 2024-03-12 13:49:40.410 072 16695.20 670.33 50391.32 88888.00 2024-03-12 13:49:40.911 072 16695.18 670.34 50391.34 88888.00 2024-03-12 13:49:41.411 072 16695.17 670.33 50391.32 88888.00 2024-03-12 13:49:41.911 072 16695.18 670.35 50391.29 88888.00 2024-03-12 13:49:42.411 072 16695.14 670.35 50391.29 88888.00 2024-03-12 13:49:42.911 072 16695.12 670.34 50391.30 88888.00 2024-03-12 13:49:43.411 072 16695.08 670.38 50391.34 88888.00 2024-03-12 13:49:43.911 072 16695.05 670.40 50391.35 88888.00 2024-03-12 13:49:44.411 072 16695.00 670.46 50391.41 88888.00 2024-03-12 13:49:44.911 072 16694.98 670.45 50391.41 88888.00 2024-03-12 13:49:45.411 072 16694.96 670.46 50391.42 88888.00 2024-03-12 13:49:45.911 072 16694.90 670.49 50391.38 88888.00 2024-03-12 13:49:46.411 072 16694.94 670.54 50391.42 88888.00 2024-03-12 13:49:46.911 072 16694.87 670.52 50391.46 88888.00 2024-03-12 13:49:47.411 072 16694.82 670.47 50391.42 88888.00 2024-03-12 13:49:47.911 072 16694.81 670.46 50391.41 88888.00 2024-03-12 13:49:48.411 072 16694.81 670.47 50391.46 88888.00 2024-03-12 13:49:48.911 072 16694.74 670.54 50391.46 88888.00 2024-03-12 13:49:49.411 072 16694.74 670.52 50391.48 88888.00 2024-03-12 13:49:49.911 072 16694.65 670.51 50391.45 88888.00 2024-03-12 13:49:50.411 072 16694.65 670.49 50391.38 88888.00 2024-03-12 13:49:50.911 072 16694.63 670.49 50391.37 88888.00 2024-03-12 13:49:51.411 072 16694.58 670.51 50391.42 88888.00 2024-03-12 13:49:51.911 072 16694.58 670.48 50391.46 88888.00 2024-03-12 13:49:52.411 072 16694.54 670.46 50391.49 88888.00 2024-03-12 13:49:52.911 072 16694.50 670.46 50391.47 88888.00 2024-03-12 13:49:53.411 072 16694.43 670.53 50391.38 88888.00 2024-03-12 13:49:53.911 072 16694.38 670.55 50391.37 88888.00 2024-03-12 13:49:54.411 072 16694.41 670.55 50391.38 88888.00 2024-03-12 13:49:54.911 072 16694.38 670.52 50391.43 88888.00 2024-03-12 13:49:55.411 072 16694.34 670.51 50391.43 88888.00 2024-03-12 13:49:55.911 072 16694.32 670.53 50391.43 88888.00 2024-03-12 13:49:56.411 072 16694.34 670.57 50391.47 88888.00 2024-03-12 13:49:56.911 072 16694.27 670.55 50391.51 88888.00 2024-03-12 13:49:57.411 072 16694.19 670.52 50391.47 88888.00 2024-03-12 13:49:57.911 072 16694.21 670.54 50391.39 88888.00 2024-03-12 13:49:58.911 072 16694.21 670.52 50391.34 88888.00 2024-03-12 13:49:59.411 072 16694.18 670.52 50391.25 88888.00 2024-03-12 13:49:59.911 072 16694.19 670.53 50391.15 88888.00 2024-03-12 13:50:00.411 072 16694.18 670.53 50391.20 88888.00 2024-03-12 13:50:00.911 072 16694.18 670.47 50391.23 88888.00 2024-03-12 13:50:01.411 072 16694.17 670.44 50391.25 88888.00 2024-03-12 13:50:01.911 072 16694.16 670.46 50391.21 88888.00 2024-03-12 13:50:02.411 072 16694.14 670.45 50391.18 88888.00 2024-03-12 13:50:02.911 072 16694.21 670.43 50391.23 88888.00 2024-03-12 13:50:03.411 072 16694.25 670.49 50391.27 88888.00 2024-03-12 13:50:03.911 072 16694.20 670.47 50391.23 88888.00 2024-03-12 13:50:04.411 072 16694.20 670.45 50391.24 88888.00 2024-03-12 13:50:04.911 072 16694.23 670.43 50391.23 88888.00 2024-03-12 13:50:05.411 072 16694.20 670.39 50391.25 88888.00 2024-03-12 13:50:05.911 072 16694.24 670.36 50391.26 88888.00 2024-03-12 13:50:06.411 072 16694.25 670.37 50391.21 88888.00 2024-03-12 13:50:06.911 072 16694.26 670.40 50391.15 88888.00 2024-03-12 13:50:07.411 072 16694.26 670.39 50391.20 88888.00 2024-03-12 13:50:07.911 072 16694.28 670.35 50391.17 88888.00 2024-03-12 13:50:08.411 072 16694.33 670.31 50391.10 88888.00 2024-03-12 13:50:08.912 072 16694.29 670.29 50391.09 88888.00 2024-03-12 13:50:09.412 072 16694.26 670.31 50391.15 88888.00 2024-03-12 13:50:09.912 072 16694.27 670.30 50391.20 88888.00 2024-03-12 13:50:10.412 072 16694.27 670.26 50391.24 88888.00 2024-03-12 13:50:10.912 072 16694.30 670.25 50391.23 88888.00 2024-03-12 13:50:11.412 072 16694.33 670.21 50391.19 88888.00 2024-03-12 13:50:11.912 072 16694.35 670.17 50391.23 88888.00 2024-03-12 13:50:12.412 072 16694.33 670.14 50391.24 88888.00 2024-03-12 13:50:12.912 072 16694.34 670.19 50391.19 88888.00 2024-03-12 13:50:13.412 072 16694.30 670.18 50391.20 88888.00 2024-03-12 13:50:13.912 072 16694.26 670.17 50391.20 88888.00 2024-03-12 13:50:14.412 072 16694.24 670.19 50391.20 88888.00 2024-03-12 13:50:14.912 072 16694.27 670.19 50391.24 88888.00 2024-03-12 13:50:15.412 072 16694.23 670.19 50391.17 88888.00 2024-03-12 13:50:15.912 072 16694.17 670.22 50391.12 88888.00 2024-03-12 13:50:16.412 072 16694.16 670.25 50391.16 88888.00 2024-03-12 13:50:16.912 072 16694.15 670.27 50391.16 88888.00 2024-03-12 13:50:17.412 072 16694.12 670.27 50391.15 88888.00 2024-03-12 13:50:17.912 072 16694.12 670.23 50391.15 88888.00 2024-03-12 13:50:18.412 072 16694.11 670.23 50391.16 88888.00 2024-03-12 13:50:18.912 072 16694.20 670.27 50391.14 88888.00 2024-03-12 13:50:19.412 072 16694.17 670.34 50391.15 88888.00 2024-03-12 13:50:19.912 072 16694.15 670.33 50391.18 88888.00 2024-03-12 13:50:20.412 072 16694.09 670.38 50391.19 88888.00 2024-03-12 13:50:20.912 072 16694.06 670.44 50391.21 88888.00 2024-03-12 13:50:21.412 072 16694.02 670.49 50391.26 88888.00 2024-03-12 13:50:21.912 072 16694.00 670.53 50391.26 88888.00 2024-03-12 13:50:22.412 072 16693.98 670.52 50391.29 88888.00 2024-03-12 13:50:22.912 072 16693.94 670.56 50391.20 88888.00 2024-03-12 13:50:23.412 072 16693.88 670.57 50391.23 88888.00 2024-03-12 13:50:23.912 072 16693.84 670.57 50391.20 88888.00 2024-03-12 13:50:24.412 072 16693.81 670.64 50391.17 88888.00 2024-03-12 13:50:24.912 072 16693.80 670.65 50391.21 88888.00 2024-03-12 13:50:25.412 072 16693.73 670.70 50391.20 88888.00 2024-03-12 13:50:25.912 072 16693.73 670.71 50391.20 88888.00 2024-03-12 13:50:26.412 072 16693.68 670.74 50391.17 88888.00 2024-03-12 13:50:26.912 072 16693.59 670.83 50391.11 88888.00 2024-03-12 13:50:27.412 072 16693.62 670.84 50391.14 88888.00 2024-03-12 13:50:27.912 072 16693.62 670.88 50391.16 88888.00 2024-03-12 13:50:28.912 072 16693.53 670.91 50391.07 88888.00 2024-03-12 13:50:29.412 072 16693.53 670.94 50391.07 88888.00 2024-03-12 13:50:29.912 072 16693.50 670.94 50391.06 88888.00 2024-03-12 13:50:30.412 072 16693.52 670.89 50391.11 88888.00 2024-03-12 13:50:30.912 072 16693.48 670.97 50391.08 88888.00 2024-03-12 13:50:31.412 072 16693.46 670.97 50391.11 88888.00 2024-03-12 13:50:31.912 072 16693.52 671.01 50391.10 88888.00 2024-03-12 13:50:32.412 072 16693.50 671.01 50391.11 88888.00 2024-03-12 13:50:32.912 072 16693.49 670.98 50391.12 88888.00 2024-03-12 13:50:33.412 072 16693.52 670.99 50391.11 88888.00 2024-03-12 13:50:33.912 072 16693.58 671.03 50391.12 88888.00 2024-03-12 13:50:34.412 072 16693.59 671.03 50391.08 88888.00 2024-03-12 13:50:34.912 072 16693.59 670.98 50391.09 88888.00 2024-03-12 13:50:35.412 072 16693.59 670.90 50391.06 88888.00 2024-03-12 13:50:35.912 072 16693.57 670.89 50391.12 88888.00 2024-03-12 13:50:36.412 072 16693.57 670.90 50391.10 88888.00 2024-03-12 13:50:36.912 072 16693.58 670.87 50391.11 88888.00 2024-03-12 13:50:37.412 072 16693.63 670.83 50391.14 88888.00 2024-03-12 13:50:37.912 072 16693.65 670.83 50391.16 88888.00 2024-03-12 13:50:38.412 072 16693.65 670.82 50391.12 88888.00 2024-03-12 13:50:38.913 072 16693.66 670.81 50391.10 88888.00 2024-03-12 13:50:39.413 072 16693.73 670.78 50391.06 88888.00 2024-03-12 13:50:39.913 072 16693.71 670.75 50391.05 88888.00 2024-03-12 13:50:40.413 072 16693.74 670.74 50391.06 88888.00 2024-03-12 13:50:40.913 072 16693.81 670.74 50391.08 88888.00 2024-03-12 13:50:41.413 072 16693.80 670.74 50391.05 88888.00 2024-03-12 13:50:41.913 072 16693.81 670.66 50391.03 88888.00 2024-03-12 13:50:42.413 072 16693.82 670.70 50391.02 88888.00 2024-03-12 13:50:42.913 072 16693.82 670.71 50391.05 88888.00 2024-03-12 13:50:43.413 072 16693.79 670.66 50391.06 88888.00 2024-03-12 13:50:43.913 072 16693.76 670.66 50390.98 88888.00 2024-03-12 13:50:44.413 072 16693.75 670.66 50390.91 88888.00 2024-03-12 13:50:44.913 072 16693.79 670.69 50390.88 88888.00 2024-03-12 13:50:45.413 072 16693.87 670.71 50390.84 88888.00 2024-03-12 13:50:45.913 072 16693.85 670.69 50390.90 88888.00 2024-03-12 13:50:46.413 072 16693.80 670.69 50390.90 88888.00 2024-03-12 13:50:46.913 072 16693.76 670.73 50390.90 88888.00 2024-03-12 13:50:47.413 072 16693.79 670.73 50390.98 88888.00 2024-03-12 13:50:47.913 072 16693.82 670.73 50390.99 88888.00 2024-03-12 13:50:48.413 072 16693.76 670.81 50390.93 88888.00 2024-03-12 13:50:48.913 072 16693.74 670.78 50390.89 88888.00 2024-03-12 13:50:49.413 072 16693.73 670.74 50390.86 88888.00 2024-03-12 13:50:49.913 072 16693.72 670.77 50390.89 88888.00 2024-03-12 13:50:50.413 072 16693.70 670.78 50390.90 88888.00 2024-03-12 13:50:50.913 072 16693.66 670.79 50390.89 88888.00 2024-03-12 13:50:51.413 072 16693.63 670.77 50390.89 88888.00 2024-03-12 13:50:51.913 072 16693.62 670.77 50390.93 88888.00 2024-03-12 13:50:52.413 072 16693.62 670.77 50390.89 88888.00 2024-03-12 13:50:52.913 072 16693.58 670.81 50390.94 88888.00 2024-03-12 13:50:53.413 072 16693.64 670.84 50391.00 88888.00 2024-03-12 13:50:53.913 072 16693.68 670.82 50390.98 88888.00 2024-03-12 13:50:54.413 072 16693.64 670.81 50390.91 88888.00 2024-03-12 13:50:54.913 072 16693.62 670.81 50390.82 88888.00 2024-03-12 13:50:55.413 072 16693.61 670.79 50390.78 88888.00 2024-03-12 13:50:55.913 072 16693.64 670.74 50390.75 88888.00 2024-03-12 13:50:56.413 072 16693.61 670.75 50390.83 88888.00 2024-03-12 13:50:56.913 072 16693.62 670.78 50390.88 88888.00 2024-03-12 13:50:57.413 072 16693.66 670.71 50390.91 88888.00 2024-03-12 13:50:57.913 072 16693.64 670.71 50390.86 88888.00 2024-03-12 13:50:58.413 072 16693.64 670.73 50390.78 88888.00 2024-03-12 13:50:58.913 072 16693.61 670.74 50390.75 88888.00 2024-03-12 13:50:59.413 072 16693.62 670.73 50390.68 88888.00 2024-03-12 13:50:59.913 072 16693.64 670.75 50390.79 88888.00 2024-03-12 13:51:00.413 072 16693.65 670.68 50390.81 88888.00 2024-03-12 13:51:00.913 072 16693.63 670.66 50390.81 88888.00 2024-03-12 13:51:01.413 072 16693.62 670.68 50390.80 88888.00 2024-03-12 13:51:02.404 072 16693.61 670.62 50390.81 88888.00 2024-03-12 13:51:02.904 072 16693.55 670.60 50390.87 88888.00 2024-03-12 13:51:03.404 072 16693.55 670.61 50390.86 88888.00 2024-03-12 13:51:03.904 072 16693.56 670.58 50390.79 88888.00 2024-03-12 13:51:04.404 072 16693.64 670.55 50390.81 88888.00 2024-03-12 13:51:04.904 072 16693.63 670.48 50390.77 88888.00 2024-03-12 13:51:05.404 072 16693.62 670.46 50390.83 88888.00 2024-03-12 13:51:05.904 072 16693.63 670.48 50390.88 88888.00 2024-03-12 13:51:06.404 072 16693.66 670.46 50390.81 88888.00 2024-03-12 13:51:06.904 072 16693.66 670.45 50390.86 88888.00 2024-03-12 13:51:07.404 072 16693.61 670.45 50390.81 88888.00 2024-03-12 13:51:07.904 072 16693.62 670.44 50390.79 88888.00 2024-03-12 13:51:08.404 072 16693.63 670.46 50390.81 88888.00 2024-03-12 13:51:08.904 072 16693.62 670.44 50390.79 88888.00 2024-03-12 13:51:09.404 072 16693.59 670.42 50390.80 88888.00 2024-03-12 13:51:09.904 072 16693.58 670.42 50390.82 88888.00 2024-03-12 13:51:10.404 072 16693.63 670.46 50390.80 88888.00 2024-03-12 13:51:10.904 072 16693.67 670.51 50390.79 88888.00 2024-03-12 13:51:11.404 072 16693.65 670.54 50390.82 88888.00 2024-03-12 13:51:12.404 072 16693.55 670.52 50390.84 88888.00 2024-03-12 13:51:12.904 072 16693.61 670.54 50390.83 88888.00 2024-03-12 13:51:13.404 072 16693.65 670.54 50390.79 88888.00 2024-03-12 13:51:13.904 072 16693.73 670.63 50390.75 88888.00 2024-03-12 13:51:14.404 072 16693.74 670.60 50390.75 88888.00 2024-03-12 13:51:14.904 072 16693.70 670.58 50390.74 88888.00 2024-03-12 13:51:15.404 072 16693.70 670.63 50390.72 88888.00 2024-03-12 13:51:15.904 072 16693.71 670.64 50390.72 88888.00 2024-03-12 13:51:16.404 072 16693.67 670.62 50390.73 88888.00 2024-03-12 13:51:16.904 072 16693.72 670.58 50390.72 88888.00 2024-03-12 13:51:17.404 072 16693.75 670.57 50390.74 88888.00 2024-03-12 13:51:17.904 072 16693.71 670.56 50390.73 88888.00 2024-03-12 13:51:18.404 072 16693.71 670.61 50390.72 88888.00 2024-03-12 13:51:18.904 072 16693.73 670.61 50390.73 88888.00 2024-03-12 13:51:19.404 072 16693.71 670.58 50390.69 88888.00 2024-03-12 13:51:19.904 072 16693.68 670.56 50390.69 88888.00 2024-03-12 13:51:20.404 072 16693.68 670.56 50390.70 88888.00 2024-03-12 13:51:20.904 072 16693.73 670.54 50390.71 88888.00 2024-03-12 13:51:21.404 072 16693.79 670.51 50390.71 88888.00 2024-03-12 13:51:21.904 072 16693.83 670.52 50390.71 88888.00 2024-03-12 13:51:22.404 072 16693.87 670.48 50390.77 88888.00 2024-03-12 13:51:22.904 072 16693.88 670.43 50390.77 88888.00 2024-03-12 13:51:23.404 072 16693.88 670.37 50390.70 88888.00 2024-03-12 13:51:23.904 072 16693.93 670.30 50390.63 88888.00 2024-03-12 13:51:24.404 072 16693.98 670.28 50390.63 88888.00 2024-03-12 13:51:24.904 072 16693.93 670.26 50390.65 88888.00 2024-03-12 13:51:25.404 072 16694.00 670.22 50390.69 88888.00 2024-03-12 13:51:25.904 072 16694.07 670.18 50390.72 88888.00 2024-03-12 13:51:26.404 072 16694.09 670.13 50390.73 88888.00 2024-03-12 13:51:26.904 072 16694.07 670.12 50390.71 88888.00 2024-03-12 13:51:27.404 072 16694.10 670.04 50390.73 88888.00 2024-03-12 13:51:27.904 072 16694.14 670.03 50390.73 88888.00 2024-03-12 13:51:28.404 072 16694.17 669.97 50390.71 88888.00 2024-03-12 13:51:28.904 072 16694.20 669.93 50390.71 88888.00 2024-03-12 13:51:29.404 072 16694.25 669.95 50390.71 88888.00 2024-03-12 13:51:29.904 072 16694.27 669.97 50390.73 88888.00 2024-03-12 13:51:30.404 072 16694.30 669.91 50390.74 88888.00 2024-03-12 13:51:30.904 072 16694.35 669.86 50390.73 88888.00 2024-03-12 13:51:31.404 072 16694.40 669.92 50390.80 88888.00 2024-03-12 13:51:32.405 072 16694.45 669.85 50390.82 88888.00 2024-03-12 13:51:32.905 072 16694.46 669.81 50390.79 88888.00 2024-03-12 13:51:33.405 072 16694.50 669.78 50390.75 88888.00 2024-03-12 13:51:33.905 072 16694.55 669.77 50390.75 88888.00 2024-03-12 13:51:34.405 072 16694.54 669.78 50390.74 88888.00 2024-03-12 13:51:34.905 072 16694.54 669.76 50390.72 88888.00 2024-03-12 13:51:35.405 072 16694.59 669.78 50390.71 88888.00 2024-03-12 13:51:35.905 072 16694.58 669.77 50390.66 88888.00 2024-03-12 13:51:36.405 072 16694.59 669.76 50390.65 88888.00 2024-03-12 13:51:36.905 072 16694.62 669.70 50390.65 88888.00 2024-03-12 13:51:37.405 072 16694.62 669.69 50390.64 88888.00 2024-03-12 13:51:37.905 072 16694.64 669.70 50390.64 88888.00 2024-03-12 13:51:38.405 072 16694.63 669.68 50390.66 88888.00 2024-03-12 13:51:38.905 072 16694.64 669.67 50390.68 88888.00 2024-03-12 13:51:39.405 072 16694.69 669.65 50390.70 88888.00 2024-03-12 13:51:39.905 072 16694.72 669.65 50390.69 88888.00 2024-03-12 13:51:40.405 072 16694.71 669.66 50390.66 88888.00 2024-03-12 13:51:40.905 072 16694.70 669.66 50390.63 88888.00 2024-03-12 13:51:41.405 072 16694.72 669.64 50390.63 88888.00 2024-03-12 13:51:41.905 072 16694.73 669.59 50390.63 88888.00 2024-03-12 13:51:42.405 072 16694.78 669.58 50390.62 88888.00 2024-03-12 13:51:42.905 072 16694.79 669.58 50390.62 88888.00 2024-03-12 13:51:43.405 072 16694.81 669.57 50390.57 88888.00 2024-03-12 13:51:43.905 072 16694.81 669.56 50390.55 88888.00 2024-03-12 13:51:44.405 072 16694.90 669.47 50390.51 88888.00 2024-03-12 13:51:44.905 072 16694.95 669.43 50390.44 88888.00 2024-03-12 13:51:45.405 072 16694.96 669.47 50390.48 88888.00 2024-03-12 13:51:45.905 072 16694.99 669.42 50390.57 88888.00 2024-03-12 13:51:46.405 072 16695.05 669.38 50390.57 88888.00 2024-03-12 13:51:46.905 072 16695.07 669.34 50390.57 88888.00 2024-03-12 13:51:47.405 072 16695.11 669.33 50390.53 88888.00 2024-03-12 13:51:47.905 072 16695.13 669.26 50390.54 88888.00 2024-03-12 13:51:48.405 072 16695.14 669.21 50390.51 88888.00 2024-03-12 13:51:48.905 072 16695.16 669.17 50390.54 88888.00 2024-03-12 13:51:49.405 072 16695.24 669.07 50390.57 88888.00 2024-03-12 13:51:49.905 072 16695.26 669.00 50390.55 88888.00 2024-03-12 13:51:50.405 072 16695.24 668.98 50390.56 88888.00 2024-03-12 13:51:50.905 072 16695.30 668.95 50390.54 88888.00 2024-03-12 13:51:51.405 072 16695.33 668.92 50390.56 88888.00 2024-03-12 13:51:51.905 072 16695.33 668.92 50390.64 88888.00 2024-03-12 13:51:52.405 072 16695.38 668.88 50390.71 88888.00 2024-03-12 13:51:52.905 072 16695.40 668.85 50390.65 88888.00 2024-03-12 13:51:53.405 072 16695.44 668.75 50390.63 88888.00 2024-03-12 13:51:53.905 072 16695.50 668.68 50390.55 88888.00 2024-03-12 13:51:54.405 072 16695.55 668.62 50390.53 88888.00 2024-03-12 13:51:54.905 072 16695.59 668.62 50390.57 88888.00 2024-03-12 13:51:55.405 072 16695.65 668.52 50390.63 88888.00 2024-03-12 13:51:55.905 072 16695.67 668.51 50390.60 88888.00 2024-03-12 13:51:56.405 072 16695.74 668.52 50390.60 88888.00 2024-03-12 13:51:56.905 072 16695.76 668.43 50390.57 88888.00 2024-03-12 13:51:57.405 072 16695.79 668.34 50390.53 88888.00 2024-03-12 13:51:57.905 072 16695.82 668.29 50390.56 88888.00 2024-03-12 13:51:58.405 072 16695.85 668.27 50390.57 88888.00 2024-03-12 13:51:58.905 072 16695.85 668.22 50390.61 88888.00 2024-03-12 13:51:59.405 072 16695.90 668.17 50390.59 88888.00 2024-03-12 13:51:59.905 072 16695.90 668.13 50390.57 88888.00 2024-03-12 13:52:00.405 072 16695.92 668.07 50390.55 88888.00 2024-03-12 13:52:00.905 072 16695.92 668.03 50390.52 88888.00 2024-03-12 13:52:01.405 072 16695.96 668.07 50390.52 88888.00 2024-03-12 13:52:01.905 072 16695.99 667.99 50390.53 88888.00 2024-03-12 13:52:02.406 072 16695.97 667.86 50390.55 88888.00 2024-03-12 13:52:02.906 072 16696.05 667.88 50390.51 88888.00 2024-03-12 13:52:03.406 072 16696.06 667.90 50390.53 88888.00 2024-03-12 13:52:03.906 072 16696.10 667.81 50390.54 88888.00 2024-03-12 13:52:04.406 072 16696.14 667.73 50390.54 88888.00 2024-03-12 13:52:04.906 072 16696.20 667.67 50390.52 88888.00 2024-03-12 13:52:05.406 072 16696.20 667.67 50390.62 88888.00 2024-03-12 13:52:05.906 072 16696.21 667.61 50390.59 88888.00 2024-03-12 13:52:06.406 072 16696.28 667.62 50390.64 88888.00 2024-03-12 13:52:06.906 072 16696.26 667.57 50390.62 88888.00 2024-03-12 13:52:07.406 072 16696.29 667.57 50390.60 88888.00 2024-03-12 13:52:07.906 072 16696.28 667.48 50390.57 88888.00 2024-03-12 13:52:08.406 072 16696.26 667.46 50390.61 88888.00 2024-03-12 13:52:08.906 072 16696.28 667.40 50390.57 88888.00 2024-03-12 13:52:09.406 072 16696.36 667.34 50390.60 88888.00 2024-03-12 13:52:09.906 072 16696.37 667.30 50390.59 88888.00 2024-03-12 13:52:10.406 072 16696.37 667.23 50390.55 88888.00 2024-03-12 13:52:10.906 072 16696.40 667.22 50390.52 88888.00 2024-03-12 13:52:11.406 072 16696.40 667.11 50390.48 88888.00 2024-03-12 13:52:11.906 072 16696.45 667.05 50390.50 88888.00 2024-03-12 13:52:12.406 072 16696.45 666.99 50390.44 88888.00 2024-03-12 13:52:12.906 072 16696.45 667.04 50390.46 88888.00 2024-03-12 13:52:13.406 072 16696.47 666.99 50390.54 88888.00 2024-03-12 13:52:13.906 072 16696.52 666.94 50390.47 88888.00 2024-03-12 13:52:14.406 072 16696.56 666.98 50390.50 88888.00 2024-03-12 13:52:14.906 072 16696.61 666.96 50390.43 88888.00 2024-03-12 13:52:15.406 072 16696.61 666.94 50390.44 88888.00 2024-03-12 13:52:15.906 072 16696.63 666.94 50390.53 88888.00 2024-03-12 13:52:16.406 072 16696.66 666.88 50390.50 88888.00 2024-03-12 13:52:16.906 072 16696.63 666.96 50390.59 88888.00 2024-03-12 13:52:17.406 072 16696.58 666.98 50390.55 88888.00 2024-03-12 13:52:17.906 072 16696.52 666.99 50390.50 88888.00 2024-03-12 13:52:18.406 072 16696.48 667.00 50390.57 88888.00 2024-03-12 13:52:18.906 072 16696.49 667.03 50390.53 88888.00 2024-03-12 13:52:19.406 072 16696.54 667.07 50390.59 88888.00 2024-03-12 13:52:19.906 072 16696.59 667.04 50390.54 88888.00 2024-03-12 13:52:20.406 072 16696.54 667.09 50390.64 88888.00 2024-03-12 13:52:20.906 072 16696.53 667.13 50390.63 88888.00 2024-03-12 13:52:21.406 072 16696.53 667.11 50390.59 88888.00 2024-03-12 13:52:21.906 072 16696.49 667.12 50390.63 88888.00 2024-03-12 13:52:22.406 072 16696.48 667.13 50390.55 88888.00 2024-03-12 13:52:22.906 072 16696.47 667.20 50390.60 88888.00 2024-03-12 13:52:23.406 072 16696.45 667.14 50390.53 88888.00 2024-03-12 13:52:23.906 072 16696.47 667.20 50390.53 88888.00 2024-03-12 13:52:24.406 072 16696.44 667.20 50390.55 88888.00 2024-03-12 13:52:24.906 072 16696.37 667.26 50390.46 88888.00 2024-03-12 13:52:25.406 072 16696.28 667.36 50390.43 88888.00 2024-03-12 13:52:25.906 072 16696.26 667.39 50390.44 88888.00 2024-03-12 13:52:26.406 072 16696.28 667.48 50390.53 88888.00 2024-03-12 13:52:26.906 072 16696.21 667.47 50390.55 88888.00 2024-03-12 13:52:27.407 072 16696.11 667.51 50390.59 88888.00 2024-03-12 13:52:27.907 072 16696.09 667.59 50390.60 88888.00 2024-03-12 13:52:28.407 072 16696.08 667.66 50390.65 88888.00 2024-03-12 13:52:28.907 072 16696.05 667.67 50390.63 88888.00 2024-03-12 13:52:29.407 072 16696.04 667.78 50390.71 88888.00 2024-03-12 13:52:29.907 072 16695.99 667.79 50390.59 88888.00 2024-03-12 13:52:30.407 072 16695.93 667.86 50390.61 88888.00 2024-03-12 13:52:30.907 072 16695.95 667.92 50390.61 88888.00 2024-03-12 13:52:31.407 072 16695.91 667.99 50390.65 88888.00 2024-03-12 13:52:31.907 072 16695.86 668.02 50390.64 88888.00 2024-03-12 13:52:32.407 072 16695.84 668.09 50390.68 88888.00 2024-03-12 13:52:32.907 072 16695.79 668.12 50390.74 88888.00 2024-03-12 13:52:33.407 072 16695.77 668.13 50390.72 88888.00 2024-03-12 13:52:33.907 072 16695.76 668.18 50390.69 88888.00 2024-03-12 13:52:34.407 072 16695.77 668.19 50390.71 88888.00 2024-03-12 13:52:34.907 072 16695.70 668.25 50390.74 88888.00 2024-03-12 13:52:35.407 072 16695.64 668.25 50390.77 88888.00 2024-03-12 13:52:35.907 072 16695.61 668.25 50390.77 88888.00 2024-03-12 13:52:36.407 072 16695.62 668.29 50390.83 88888.00 2024-03-12 13:52:36.907 072 16695.59 668.36 50390.86 88888.00 2024-03-12 13:52:37.407 072 16695.55 668.38 50390.88 88888.00 2024-03-12 13:52:37.907 072 16695.52 668.37 50390.91 88888.00 2024-03-12 13:52:38.407 072 16695.48 668.35 50390.87 88888.00 2024-03-12 13:52:38.907 072 16695.52 668.40 50390.82 88888.00 2024-03-12 13:52:39.407 072 16695.57 668.44 50390.84 88888.00 2024-03-12 13:52:39.907 072 16695.49 668.38 50390.82 88888.00 2024-03-12 13:52:40.407 072 16695.48 668.38 50390.80 88888.00 2024-03-12 13:52:40.907 072 16695.43 668.36 50390.81 88888.00 2024-03-12 13:52:41.407 072 16695.38 668.35 50390.79 88888.00 2024-03-12 13:52:41.907 072 16695.39 668.33 50390.81 88888.00 2024-03-12 13:52:42.407 072 16695.34 668.27 50390.83 88888.00 2024-03-12 13:52:42.907 072 16695.32 668.25 50390.83 88888.00 2024-03-12 13:52:43.907 072 16695.23 668.22 50390.83 88888.00 2024-03-12 13:52:44.407 072 16695.20 668.18 50390.84 88888.00 2024-03-12 13:52:44.907 072 16695.17 668.14 50390.81 88888.00 2024-03-12 13:52:45.407 072 16695.15 668.12 50390.78 88888.00 2024-03-12 13:52:45.907 072 16695.12 668.12 50390.73 88888.00 2024-03-12 13:52:46.407 072 16695.05 668.04 50390.72 88888.00 2024-03-12 13:52:46.907 072 16694.99 668.08 50390.75 88888.00 2024-03-12 13:52:47.407 072 16694.96 668.00 50390.74 88888.00 2024-03-12 13:52:47.907 072 16694.99 667.99 50390.72 88888.00 2024-03-12 13:52:48.407 072 16694.90 668.01 50390.73 88888.00 2024-03-12 13:52:48.907 072 16694.85 667.98 50390.75 88888.00 2024-03-12 13:52:49.407 072 16694.84 667.99 50390.73 88888.00 2024-03-12 13:52:49.907 072 16694.86 668.00 50390.73 88888.00 2024-03-12 13:52:50.407 072 16694.80 668.09 50390.72 88888.00 2024-03-12 13:52:50.907 072 16694.71 668.12 50390.74 88888.00 2024-03-12 13:52:51.407 072 16694.64 668.12 50390.83 88888.00 2024-03-12 13:52:51.907 072 16694.68 668.10 50390.88 88888.00 2024-03-12 13:52:52.407 072 16694.64 668.11 50390.87 88888.00 2024-03-12 13:52:52.907 072 16694.61 668.19 50390.86 88888.00 2024-03-12 13:52:53.907 072 16694.56 668.27 50390.89 88888.00 2024-03-12 13:52:54.407 072 16694.53 668.31 50390.86 88888.00 2024-03-12 13:52:54.907 072 16694.46 668.39 50390.79 88888.00 2024-03-12 13:52:55.407 072 16694.43 668.47 50390.70 88888.00 2024-03-12 13:52:55.907 072 16694.42 668.47 50390.74 88888.00 2024-03-12 13:52:56.407 072 16694.37 668.47 50390.77 88888.00 2024-03-12 13:52:56.907 072 16694.34 668.53 50390.80 88888.00 2024-03-12 13:52:57.407 072 16694.30 668.62 50390.81 88888.00 2024-03-12 13:52:57.907 072 16694.27 668.70 50390.79 88888.00 2024-03-12 13:52:58.407 072 16694.27 668.81 50390.78 88888.00 2024-03-12 13:52:58.908 072 16694.25 668.81 50390.78 88888.00 2024-03-12 13:52:59.408 072 16694.21 668.80 50390.74 88888.00 2024-03-12 13:52:59.908 072 16694.23 668.83 50390.74 88888.00 2024-03-12 13:53:00.408 072 16694.18 668.86 50390.75 88888.00 2024-03-12 13:53:00.908 072 16694.14 668.86 50390.81 88888.00 2024-03-12 13:53:01.408 072 16694.14 668.89 50390.86 88888.00 2024-03-12 13:53:01.908 072 16694.16 668.90 50390.83 88888.00 2024-03-12 13:53:02.408 072 16694.16 668.98 50390.82 88888.00 2024-03-12 13:53:02.908 072 16694.18 669.00 50390.74 88888.00 2024-03-12 13:53:03.908 072 16694.27 669.09 50390.73 88888.00 2024-03-12 13:53:04.408 072 16694.30 669.12 50390.75 88888.00 2024-03-12 13:53:04.908 072 16694.27 669.09 50390.77 88888.00 2024-03-12 13:53:05.408 072 16694.26 669.09 50390.71 88888.00 2024-03-12 13:53:05.908 072 16694.30 669.05 50390.69 88888.00 2024-03-12 13:53:06.408 072 16694.30 669.03 50390.72 88888.00 2024-03-12 13:53:06.908 072 16694.29 669.06 50390.80 88888.00 2024-03-12 13:53:07.408 072 16694.30 669.09 50390.80 88888.00 2024-03-12 13:53:07.908 072 16694.32 669.06 50390.79 88888.00 2024-03-12 13:53:08.408 072 16694.33 669.06 50390.74 88888.00 2024-03-12 13:53:08.908 072 16694.34 669.03 50390.72 88888.00 2024-03-12 13:53:09.408 072 16694.34 668.99 50390.75 88888.00 2024-03-12 13:53:09.908 072 16694.33 669.00 50390.79 88888.00 2024-03-12 13:53:10.408 072 16694.32 668.96 50390.77 88888.00 2024-03-12 13:53:10.908 072 16694.30 668.92 50390.71 88888.00 2024-03-12 13:53:11.408 072 16694.32 668.88 50390.69 88888.00 2024-03-12 13:53:11.908 072 16694.38 668.87 50390.75 88888.00 2024-03-12 13:53:12.408 072 16694.36 668.87 50390.81 88888.00 2024-03-12 13:53:12.908 072 16694.28 668.83 50390.81 88888.00 2024-03-12 13:53:13.908 072 16694.38 668.73 50390.72 88888.00 2024-03-12 13:53:14.408 072 16694.36 668.72 50390.73 88888.00 2024-03-12 13:53:14.908 072 16694.35 668.70 50390.74 88888.00 2024-03-12 13:53:15.408 072 16694.33 668.71 50390.78 88888.00 2024-03-12 13:53:15.908 072 16694.35 668.66 50390.83 88888.00 2024-03-12 13:53:16.408 072 16694.35 668.61 50390.81 88888.00 2024-03-12 13:53:16.908 072 16694.35 668.61 50390.74 88888.00 2024-03-12 13:53:17.408 072 16694.36 668.60 50390.68 88888.00 2024-03-12 13:53:17.908 072 16694.32 668.59 50390.75 88888.00 2024-03-12 13:53:18.408 072 16694.30 668.55 50390.77 88888.00 2024-03-12 13:53:18.908 072 16694.29 668.55 50390.74 88888.00 2024-03-12 13:53:19.408 072 16694.27 668.48 50390.80 88888.00 2024-03-12 13:53:19.908 072 16694.28 668.44 50390.75 88888.00 2024-03-12 13:53:20.408 072 16694.32 668.43 50390.66 88888.00 2024-03-12 13:53:20.908 072 16694.30 668.40 50390.63 88888.00 2024-03-12 13:53:21.408 072 16694.30 668.38 50390.56 88888.00 2024-03-12 13:53:21.908 072 16694.32 668.38 50390.55 88888.00 2024-03-12 13:53:22.408 072 16694.32 668.40 50390.60 88888.00 2024-03-12 13:53:22.908 072 16694.34 668.37 50390.66 88888.00 2024-03-12 13:53:23.909 072 16694.29 668.39 50390.55 88888.00 2024-03-12 13:53:24.409 072 16694.24 668.35 50390.57 88888.00 2024-03-12 13:53:24.909 072 16694.20 668.37 50390.54 88888.00 2024-03-12 13:53:25.409 072 16694.23 668.34 50390.48 88888.00 2024-03-12 13:53:25.909 072 16694.18 668.36 50390.44 88888.00 2024-03-12 13:53:26.409 072 16694.18 668.35 50390.34 88888.00 2024-03-12 13:53:26.909 072 16694.23 668.34 50390.43 88888.00 2024-03-12 13:53:27.409 072 16694.23 668.31 50390.50 88888.00 2024-03-12 13:53:27.909 072 16694.19 668.30 50390.50 88888.00 2024-03-12 13:53:28.409 072 16694.17 668.31 50390.45 88888.00 2024-03-12 13:53:28.909 072 16694.18 668.36 50390.47 88888.00 2024-03-12 13:53:29.409 072 16694.20 668.45 50390.51 88888.00 2024-03-12 13:53:29.909 072 16694.24 668.42 50390.50 88888.00 2024-03-12 13:53:30.409 072 16694.20 668.38 50390.50 88888.00 2024-03-12 13:53:30.909 072 16694.20 668.38 50390.53 88888.00 2024-03-12 13:53:31.409 072 16694.20 668.44 50390.48 88888.00 2024-03-12 13:53:31.909 072 16694.20 668.51 50390.47 88888.00 2024-03-12 13:53:32.409 072 16694.18 668.53 50390.44 88888.00 2024-03-12 13:53:32.909 072 16694.20 668.59 50390.46 88888.00 2024-03-12 13:53:33.909 072 16694.20 668.54 50390.37 88888.00 2024-03-12 13:53:34.409 072 16694.25 668.63 50390.42 88888.00 2024-03-12 13:53:34.909 072 16694.28 668.66 50390.42 88888.00 2024-03-12 13:53:35.409 072 16694.30 668.73 50390.44 88888.00 2024-03-12 13:53:35.909 072 16694.34 668.78 50390.47 88888.00 2024-03-12 13:53:36.409 072 16694.38 668.78 50390.46 88888.00 2024-03-12 13:53:36.909 072 16694.36 668.77 50390.45 88888.00 2024-03-12 13:53:37.409 072 16694.41 668.75 50390.43 88888.00 2024-03-12 13:53:37.909 072 16694.45 668.80 50390.45 88888.00 2024-03-12 13:53:38.409 072 16694.54 668.82 50390.48 88888.00 2024-03-12 13:53:38.909 072 16694.56 668.89 50390.46 88888.00 2024-03-12 13:53:39.409 072 16694.67 668.88 50390.40 88888.00 2024-03-12 13:53:39.909 072 16694.77 668.83 50390.37 88888.00 2024-03-12 13:53:40.409 072 16694.73 668.73 50390.37 88888.00 2024-03-12 13:53:40.909 072 16694.76 668.75 50390.43 88888.00 2024-03-12 13:53:41.909 072 16694.90 668.80 50390.34 88888.00 2024-03-12 13:53:42.409 072 16694.98 668.82 50390.32 88888.00 2024-03-12 13:53:42.909 072 16694.99 668.73 50390.26 88888.00 2024-03-12 13:53:43.409 072 16695.05 668.68 50390.34 88888.00 2024-03-12 13:53:43.909 072 16695.12 668.70 50390.36 88888.00 2024-03-12 13:53:44.409 072 16695.18 668.68 50390.31 88888.00 2024-03-12 13:53:44.909 072 16695.26 668.62 50390.32 88888.00 2024-03-12 13:53:45.409 072 16695.40 668.59 50390.29 88888.00 2024-03-12 13:53:45.909 072 16695.40 668.56 50390.34 88888.00 2024-03-12 13:53:46.409 072 16695.39 668.55 50390.37 88888.00 2024-03-12 13:53:46.909 072 16695.41 668.51 50390.35 88888.00 2024-03-12 13:53:47.409 072 16695.46 668.49 50390.35 88888.00 2024-03-12 13:53:47.909 072 16695.55 668.47 50390.36 88888.00 2024-03-12 13:53:48.409 072 16695.61 668.43 50390.33 88888.00 2024-03-12 13:53:48.909 072 16695.67 668.39 50390.33 88888.00 2024-03-12 13:53:49.409 072 16695.67 668.35 50390.32 88888.00 2024-03-12 13:53:49.909 072 16695.69 668.29 50390.36 88888.00 2024-03-12 13:53:50.409 072 16695.75 668.25 50390.35 88888.00 2024-03-12 13:53:50.909 072 16695.74 668.27 50390.36 88888.00 2024-03-12 13:53:51.409 072 16695.79 668.19 50390.31 88888.00 2024-03-12 13:53:51.910 072 16695.81 668.12 50390.34 88888.00 2024-03-12 13:53:52.410 072 16695.79 668.08 50390.35 88888.00 2024-03-12 13:53:52.910 072 16695.82 668.08 50390.38 88888.00 2024-03-12 13:53:53.410 072 16695.84 668.04 50390.33 88888.00 2024-03-12 13:53:53.910 072 16695.86 668.07 50390.35 88888.00 2024-03-12 13:53:54.410 072 16695.92 668.05 50390.27 88888.00 2024-03-12 13:53:54.910 072 16695.96 667.96 50390.25 88888.00 2024-03-12 13:53:55.410 072 16695.97 667.90 50390.27 88888.00 2024-03-12 13:53:55.910 072 16695.95 667.92 50390.26 88888.00 2024-03-12 13:53:56.410 072 16695.94 667.90 50390.22 88888.00 2024-03-12 13:53:56.910 072 16695.96 667.90 50390.27 88888.00 2024-03-12 13:53:57.410 072 16695.95 667.88 50390.32 88888.00 2024-03-12 13:53:57.910 072 16696.01 667.91 50390.37 88888.00 2024-03-12 13:53:58.410 072 16696.01 667.79 50390.29 88888.00 2024-03-12 13:53:58.910 072 16696.03 667.78 50390.29 88888.00 2024-03-12 13:53:59.410 072 16696.04 667.76 50390.28 88888.00 2024-03-12 13:53:59.910 072 16696.00 667.75 50390.31 88888.00 2024-03-12 13:54:00.410 072 16696.01 667.69 50390.22 88888.00 2024-03-12 13:54:00.910 072 16696.05 667.73 50390.32 88888.00 2024-03-12 13:54:01.410 072 16696.08 667.72 50390.32 88888.00 2024-03-12 13:54:01.910 072 16696.04 667.75 50390.38 88888.00 2024-03-12 13:54:02.410 072 16696.11 667.73 50390.29 88888.00 2024-03-12 13:54:02.910 072 16696.17 667.75 50390.27 88888.00 2024-03-12 13:54:03.410 072 16696.13 667.77 50390.28 88888.00 2024-03-12 13:54:03.910 072 16696.12 667.85 50390.35 88888.00 2024-03-12 13:54:04.410 072 16696.20 667.83 50390.29 88888.00 2024-03-12 13:54:05.410 072 16696.25 667.77 50390.32 88888.00 2024-03-12 13:54:05.910 072 16696.21 667.76 50390.34 88888.00 2024-03-12 13:54:06.410 072 16696.22 667.72 50390.40 88888.00 2024-03-12 13:54:06.910 072 16696.22 667.73 50390.40 88888.00 2024-03-12 13:54:07.410 072 16696.28 667.75 50390.37 88888.00 2024-03-12 13:54:07.910 072 16696.25 667.77 50390.38 88888.00 2024-03-12 13:54:08.410 072 16696.26 667.81 50390.37 88888.00 2024-03-12 13:54:08.910 072 16696.26 667.74 50390.40 88888.00 2024-03-12 13:54:09.410 072 16696.26 667.73 50390.37 88888.00 2024-03-12 13:54:09.910 072 16696.27 667.76 50390.27 88888.00 2024-03-12 13:54:10.410 072 16696.30 667.83 50390.26 88888.00 2024-03-12 13:54:10.910 072 16696.29 667.85 50390.31 88888.00 2024-03-12 13:54:11.410 072 16696.26 667.84 50390.35 88888.00 2024-03-12 13:54:11.910 072 16696.28 667.81 50390.37 88888.00 2024-03-12 13:54:12.410 072 16696.32 667.87 50390.41 88888.00 2024-03-12 13:54:12.910 072 16696.27 667.93 50390.40 88888.00 2024-03-12 13:54:13.410 072 16696.23 667.99 50390.40 88888.00 2024-03-12 13:54:13.910 072 16696.25 667.95 50390.33 88888.00 2024-03-12 13:54:14.410 072 16696.17 668.01 50390.36 88888.00 2024-03-12 13:54:14.910 072 16696.17 668.03 50390.36 88888.00 2024-03-12 13:54:15.410 072 16696.18 668.02 50390.35 88888.00 2024-03-12 13:54:15.910 072 16696.14 668.03 50390.42 88888.00 2024-03-12 13:54:16.410 072 16696.11 668.04 50390.47 88888.00 2024-03-12 13:54:16.910 072 16696.11 668.08 50390.45 88888.00 2024-03-12 13:54:17.410 072 16696.12 668.10 50390.41 88888.00 2024-03-12 13:54:17.910 072 16696.14 668.14 50390.42 88888.00 2024-03-12 13:54:18.410 072 16696.09 668.17 50390.35 88888.00 2024-03-12 13:54:18.910 072 16696.06 668.20 50390.44 88888.00 2024-03-12 13:54:19.410 072 16696.02 668.25 50390.48 88888.00 2024-03-12 13:54:19.910 072 16696.03 668.25 50390.52 88888.00 2024-03-12 13:54:20.411 072 16696.03 668.28 50390.52 88888.00 2024-03-12 13:54:20.911 072 16695.99 668.30 50390.50 88888.00 2024-03-12 13:54:21.411 072 16695.96 668.33 50390.48 88888.00 2024-03-12 13:54:21.911 072 16695.92 668.31 50390.47 88888.00 2024-03-12 13:54:22.411 072 16695.99 668.36 50390.51 88888.00 2024-03-12 13:54:22.911 072 16695.96 668.31 50390.47 88888.00 2024-03-12 13:54:23.411 072 16695.93 668.35 50390.44 88888.00 2024-03-12 13:54:23.911 072 16695.94 668.42 50390.42 88888.00 2024-03-12 13:54:24.411 072 16695.95 668.43 50390.44 88888.00 2024-03-12 13:54:24.911 072 16695.91 668.38 50390.45 88888.00 2024-03-12 13:54:25.411 072 16695.92 668.36 50390.44 88888.00 2024-03-12 13:54:25.911 072 16695.88 668.42 50390.50 88888.00 2024-03-12 13:54:26.411 072 16695.81 668.35 50390.48 88888.00 2024-03-12 13:54:26.911 072 16695.78 668.33 50390.46 88888.00 2024-03-12 13:54:27.411 072 16695.82 668.37 50390.48 88888.00 2024-03-12 13:54:27.911 072 16695.85 668.38 50390.47 88888.00 2024-03-12 13:54:28.411 072 16695.91 668.36 50390.47 88888.00 2024-03-12 13:54:28.911 072 16695.90 668.28 50390.44 88888.00 2024-03-12 13:54:29.411 072 16695.84 668.26 50390.50 88888.00 2024-03-12 13:54:29.911 072 16695.83 668.28 50390.50 88888.00 2024-03-12 13:54:30.411 072 16695.82 668.27 50390.54 88888.00 2024-03-12 13:54:30.911 072 16695.78 668.27 50390.56 88888.00 2024-03-12 13:54:31.411 072 16695.85 668.25 50390.51 88888.00 2024-03-12 13:54:31.911 072 16695.83 668.25 50390.52 88888.00 2024-03-12 13:54:32.411 072 16695.79 668.25 50390.59 88888.00 2024-03-12 13:54:32.911 072 16695.81 668.29 50390.64 88888.00 2024-03-12 13:54:33.411 072 16695.79 668.26 50390.61 88888.00 2024-03-12 13:54:33.911 072 16695.76 668.25 50390.52 88888.00 2024-03-12 13:54:34.411 072 16695.77 668.30 50390.56 88888.00 2024-03-12 13:54:34.911 072 16695.73 668.29 50390.56 88888.00 2024-03-12 13:54:35.411 072 16695.69 668.22 50390.56 88888.00 2024-03-12 13:54:35.911 072 16695.68 668.21 50390.60 88888.00 2024-03-12 13:54:36.411 072 16695.70 668.25 50390.57 88888.00 2024-03-12 13:54:36.911 072 16695.65 668.28 50390.66 88888.00 2024-03-12 13:54:37.411 072 16695.65 668.22 50390.71 88888.00 2024-03-12 13:54:37.911 072 16695.70 668.25 50390.72 88888.00 2024-03-12 13:54:38.411 072 16695.64 668.22 50390.69 88888.00 2024-03-12 13:54:38.911 072 16695.62 668.25 50390.68 88888.00 2024-03-12 13:54:39.411 072 16695.62 668.28 50390.75 88888.00 2024-03-12 13:54:39.911 072 16695.58 668.26 50390.72 88888.00 2024-03-12 13:54:40.411 072 16695.59 668.26 50390.72 88888.00 2024-03-12 13:54:40.911 072 16695.59 668.25 50390.70 88888.00 2024-03-12 13:54:41.411 072 16695.59 668.23 50390.73 88888.00 2024-03-12 13:54:41.911 072 16695.59 668.26 50390.71 88888.00 2024-03-12 13:54:42.411 072 16695.57 668.23 50390.66 88888.00 2024-03-12 13:54:42.911 072 16695.56 668.23 50390.71 88888.00 2024-03-12 13:54:43.411 072 16695.52 668.22 50390.70 88888.00 2024-03-12 13:54:43.911 072 16695.44 668.28 50390.77 88888.00 2024-03-12 13:54:44.411 072 16695.30 668.26 50390.74 88888.00 2024-03-12 13:54:44.911 072 16695.29 668.28 50390.72 88888.00 2024-03-12 13:54:45.411 072 16695.31 668.34 50390.78 88888.00 2024-03-12 13:54:45.911 072 16695.31 668.37 50390.78 88888.00 2024-03-12 13:54:46.411 072 16695.28 668.35 50390.71 88888.00 2024-03-12 13:54:46.911 072 16695.18 668.31 50390.71 88888.00 2024-03-12 13:54:47.411 072 16695.09 668.29 50390.68 88888.00 2024-03-12 13:54:47.911 072 16695.08 668.39 50390.77 88888.00 2024-03-12 13:54:48.411 072 16695.05 668.39 50390.75 88888.00 2024-03-12 13:54:48.911 072 16694.96 668.40 50390.77 88888.00 2024-03-12 13:54:49.411 072 16694.90 668.46 50390.83 88888.00 2024-03-12 13:54:49.911 072 16694.86 668.42 50390.86 88888.00 2024-03-12 13:54:50.412 072 16694.79 668.40 50390.80 88888.00 2024-03-12 13:54:50.912 072 16694.78 668.44 50390.80 88888.00 2024-03-12 13:54:51.412 072 16694.73 668.45 50390.78 88888.00 2024-03-12 13:54:51.912 072 16694.69 668.53 50390.80 88888.00 2024-03-12 13:54:52.412 072 16694.62 668.52 50390.79 88888.00 2024-03-12 13:54:52.912 072 16694.58 668.60 50390.78 88888.00 2024-03-12 13:54:53.412 072 16694.45 668.66 50390.83 88888.00 2024-03-12 13:54:53.912 072 16694.40 668.68 50390.84 88888.00 2024-03-12 13:54:54.412 072 16694.34 668.73 50390.84 88888.00 2024-03-12 13:54:54.912 072 16694.33 668.77 50390.83 88888.00 2024-03-12 13:54:55.412 072 16694.29 668.77 50390.86 88888.00 2024-03-12 13:54:55.912 072 16694.25 668.77 50390.84 88888.00 2024-03-12 13:54:56.412 072 16694.19 668.83 50390.84 88888.00 2024-03-12 13:54:56.912 072 16694.14 668.87 50390.84 88888.00 2024-03-12 13:54:57.412 072 16694.08 668.90 50390.84 88888.00 2024-03-12 13:54:57.912 072 16694.07 668.88 50390.88 88888.00 2024-03-12 13:54:58.412 072 16694.00 668.88 50390.87 88888.00 2024-03-12 13:54:58.912 072 16693.99 668.90 50390.83 88888.00 2024-03-12 13:54:59.412 072 16693.92 668.94 50390.77 88888.00 2024-03-12 13:54:59.912 072 16693.87 668.96 50390.80 88888.00 2024-03-12 13:55:00.412 072 16693.91 669.00 50390.80 88888.00 2024-03-12 13:55:00.912 072 16693.87 668.99 50390.84 88888.00 2024-03-12 13:55:01.412 072 16693.81 668.99 50390.82 88888.00 2024-03-12 13:55:01.912 072 16693.76 669.05 50390.82 88888.00 2024-03-12 13:55:02.412 072 16693.77 669.06 50390.84 88888.00 2024-03-12 13:55:02.912 072 16693.74 669.01 50390.83 88888.00 2024-03-12 13:55:03.412 072 16693.75 669.05 50390.87 88888.00 2024-03-12 13:55:03.912 072 16693.73 669.04 50390.90 88888.00 2024-03-12 13:55:04.412 072 16693.67 669.09 50390.91 88888.00 2024-03-12 13:55:04.912 072 16693.65 669.18 50390.87 88888.00 2024-03-12 13:55:05.412 072 16693.61 669.20 50390.83 88888.00 2024-03-12 13:55:05.912 072 16693.59 669.16 50390.90 88888.00 2024-03-12 13:55:06.412 072 16693.61 669.10 50390.92 88888.00 2024-03-12 13:55:06.912 072 16693.56 669.10 50390.94 88888.00 2024-03-12 13:55:07.412 072 16693.55 669.12 50390.92 88888.00 2024-03-12 13:55:07.912 072 16693.58 669.08 50390.88 88888.00 2024-03-12 13:55:08.412 072 16693.57 669.03 50390.86 88888.00 2024-03-12 13:55:08.912 072 16693.49 669.01 50390.82 88888.00 2024-03-12 13:55:09.412 072 16693.48 669.03 50390.83 88888.00 2024-03-12 13:55:09.912 072 16693.45 669.07 50390.81 88888.00 2024-03-12 13:55:10.412 072 16693.45 669.05 50390.80 88888.00 2024-03-12 13:55:10.912 072 16693.45 669.09 50390.77 88888.00 2024-03-12 13:55:11.412 072 16693.44 669.12 50390.77 88888.00 2024-03-12 13:55:11.912 072 16693.45 669.05 50390.72 88888.00 2024-03-12 13:55:12.412 072 16693.46 669.00 50390.74 88888.00 2024-03-12 13:55:12.912 072 16693.46 669.00 50390.77 88888.00 2024-03-12 13:55:13.412 072 16693.33 668.96 50390.78 88888.00 2024-03-12 13:55:13.912 072 16693.28 668.98 50390.77 88888.00 2024-03-12 13:55:14.412 072 16693.35 669.01 50390.71 88888.00 2024-03-12 13:55:14.912 072 16693.32 669.04 50390.75 88888.00 2024-03-12 13:55:15.413 072 16693.30 669.03 50390.73 88888.00 2024-03-12 13:55:15.913 072 16693.31 668.99 50390.66 88888.00 2024-03-12 13:55:16.413 072 16693.31 668.99 50390.65 88888.00 2024-03-12 13:55:16.913 072 16693.28 668.99 50390.62 88888.00 2024-03-12 13:55:17.413 072 16693.28 668.99 50390.60 88888.00 2024-03-12 13:55:17.913 072 16693.24 668.98 50390.60 88888.00 2024-03-12 13:55:18.413 072 16693.28 669.04 50390.57 88888.00 2024-03-12 13:55:18.913 072 16693.28 669.03 50390.55 88888.00 2024-03-12 13:55:19.413 072 16693.22 669.05 50390.60 88888.00 2024-03-12 13:55:19.913 072 16693.21 669.08 50390.59 88888.00 2024-03-12 13:55:20.413 072 16693.21 669.08 50390.54 88888.00 2024-03-12 13:55:20.913 072 16693.21 669.08 50390.56 88888.00 2024-03-12 13:55:21.413 072 16693.24 669.08 50390.63 88888.00 2024-03-12 13:55:21.913 072 16693.24 669.10 50390.61 88888.00 2024-03-12 13:55:22.413 072 16693.22 669.12 50390.56 88888.00 2024-03-12 13:55:22.913 072 16693.22 669.18 50390.53 88888.00 2024-03-12 13:55:23.413 072 16693.22 669.18 50390.54 88888.00 2024-03-12 13:55:23.913 072 16693.23 669.14 50390.47 88888.00 2024-03-12 13:55:24.413 072 16693.22 669.16 50390.45 88888.00 2024-03-12 13:55:24.913 072 16693.23 669.22 50390.41 88888.00 2024-03-12 13:55:25.413 072 16693.20 669.26 50390.41 88888.00 2024-03-12 13:55:25.913 072 16693.15 669.26 50390.47 88888.00 2024-03-12 13:55:26.413 072 16693.12 669.26 50390.46 88888.00 2024-03-12 13:55:26.913 072 16693.12 669.22 50390.44 88888.00 2024-03-12 13:55:27.413 072 16693.17 669.20 50390.45 88888.00 2024-03-12 13:55:27.913 072 16693.19 669.20 50390.43 88888.00 2024-03-12 13:55:28.413 072 16693.17 669.22 50390.33 88888.00 2024-03-12 13:55:28.913 072 16693.19 669.20 50390.29 88888.00 2024-03-12 13:55:29.413 072 16693.21 669.17 50390.33 88888.00 2024-03-12 13:55:29.913 072 16693.20 669.15 50390.33 88888.00 2024-03-12 13:55:30.413 072 16693.17 669.15 50390.35 88888.00 2024-03-12 13:55:30.913 072 16693.18 669.12 50390.35 88888.00 2024-03-12 13:55:31.413 072 16693.23 669.12 50390.36 88888.00 2024-03-12 13:55:31.913 072 16693.27 669.12 50390.32 88888.00 2024-03-12 13:55:32.413 072 16693.30 669.04 50390.32 88888.00 2024-03-12 13:55:32.913 072 16693.28 668.99 50390.33 88888.00 2024-03-12 13:55:33.413 072 16693.28 669.04 50390.32 88888.00 2024-03-12 13:55:33.913 072 16693.31 669.09 50390.25 88888.00 2024-03-12 13:55:34.913 072 16693.24 669.03 50390.18 88888.00 2024-03-12 13:55:35.413 072 16693.22 669.04 50390.18 88888.00 2024-03-12 13:55:35.913 072 16693.23 669.01 50390.13 88888.00 2024-03-12 13:55:36.413 072 16693.27 669.01 50390.22 88888.00 2024-03-12 13:55:36.913 072 16693.24 669.05 50390.26 88888.00 2024-03-12 13:55:37.413 072 16693.24 669.01 50390.16 88888.00 2024-03-12 13:55:37.913 072 16693.22 668.99 50390.13 88888.00 2024-03-12 13:55:38.413 072 16693.24 668.97 50390.15 88888.00 2024-03-12 13:55:38.913 072 16693.24 668.97 50390.13 88888.00 2024-03-12 13:55:39.413 072 16693.19 668.98 50390.15 88888.00 2024-03-12 13:55:39.913 072 16693.23 668.98 50390.14 88888.00 2024-03-12 13:55:40.413 072 16693.22 669.01 50390.17 88888.00 2024-03-12 13:55:40.913 072 16693.23 669.03 50390.17 88888.00 2024-03-12 13:55:41.413 072 16693.27 669.00 50390.15 88888.00 2024-03-12 13:55:41.913 072 16693.24 669.08 50390.13 88888.00 2024-03-12 13:55:42.413 072 16693.20 669.09 50390.13 88888.00 2024-03-12 13:55:42.913 072 16693.19 669.08 50389.96 88888.00 2024-03-12 13:55:43.404 072 16693.15 669.07 50390.00 88888.00 2024-03-12 13:55:43.904 072 16693.15 669.08 50389.98 88888.00 2024-03-12 13:55:44.404 072 16693.17 669.10 50389.96 88888.00 2024-03-12 13:55:44.904 072 16693.14 669.09 50389.98 88888.00 2024-03-12 13:55:45.404 072 16693.14 669.09 50390.02 88888.00 2024-03-12 13:55:45.904 072 16693.14 669.07 50389.98 88888.00 2024-03-12 13:55:46.904 072 16693.11 669.08 50389.95 88888.00 2024-03-12 13:55:47.404 072 16693.12 669.09 50389.98 88888.00 2024-03-12 13:55:47.904 072 16693.18 669.13 50390.01 88888.00 2024-03-12 13:55:48.404 072 16693.21 669.17 50390.00 88888.00 2024-03-12 13:55:48.904 072 16693.21 669.14 50389.97 88888.00 2024-03-12 13:55:49.404 072 16693.23 669.15 50389.93 88888.00 2024-03-12 13:55:49.904 072 16693.22 669.20 50389.90 88888.00 2024-03-12 13:55:50.404 072 16693.27 669.13 50389.90 88888.00 2024-03-12 13:55:50.904 072 16693.28 669.14 50389.90 88888.00 2024-03-12 13:55:51.404 072 16693.37 669.20 50389.88 88888.00 2024-03-12 13:55:51.904 072 16693.41 669.14 50389.95 88888.00 2024-03-12 13:55:52.404 072 16693.39 669.10 50389.95 88888.00 2024-03-12 13:55:52.904 072 16693.38 669.12 50389.86 88888.00 2024-03-12 13:55:53.404 072 16693.41 669.13 50389.85 88888.00 2024-03-12 13:55:53.904 072 16693.46 669.14 50389.83 88888.00 2024-03-12 13:55:54.404 072 16693.55 669.17 50389.81 88888.00 2024-03-12 13:55:54.904 072 16693.58 669.14 50389.79 88888.00 2024-03-12 13:55:55.404 072 16693.57 669.10 50389.74 88888.00 2024-03-12 13:55:55.904 072 16693.59 669.13 50389.79 88888.00 2024-03-12 13:55:56.904 072 16693.64 669.06 50389.70 88888.00 2024-03-12 13:55:57.404 072 16693.71 669.12 50389.73 88888.00 2024-03-12 13:55:57.904 072 16693.79 669.13 50389.71 88888.00 2024-03-12 13:55:58.404 072 16693.81 669.13 50389.78 88888.00 2024-03-12 13:55:58.904 072 16693.84 669.10 50389.81 88888.00 2024-03-12 13:55:59.404 072 16693.89 669.08 50389.79 88888.00 2024-03-12 13:55:59.904 072 16693.91 669.14 50389.71 88888.00 2024-03-12 13:56:00.404 072 16693.93 669.17 50389.65 88888.00 2024-03-12 13:56:00.904 072 16693.92 669.14 50389.72 88888.00 2024-03-12 13:56:01.404 072 16693.99 669.13 50389.68 88888.00 2024-03-12 13:56:01.904 072 16694.05 669.14 50389.70 88888.00 2024-03-12 13:56:02.404 072 16693.99 669.10 50389.69 88888.00 2024-03-12 13:56:02.904 072 16693.98 669.10 50389.69 88888.00 2024-03-12 13:56:03.404 072 16693.99 669.07 50389.70 88888.00 2024-03-12 13:56:03.904 072 16694.00 669.07 50389.69 88888.00 2024-03-12 13:56:04.404 072 16694.06 669.07 50389.74 88888.00 2024-03-12 13:56:04.904 072 16694.09 669.14 50389.71 88888.00 2024-03-12 13:56:05.404 072 16694.09 669.17 50389.72 88888.00 2024-03-12 13:56:05.904 072 16694.10 669.09 50389.70 88888.00 2024-03-12 13:56:06.904 072 16694.16 669.05 50389.72 88888.00 2024-03-12 13:56:07.404 072 16694.14 669.00 50389.70 88888.00 2024-03-12 13:56:07.904 072 16694.16 668.97 50389.73 88888.00 2024-03-12 13:56:08.404 072 16694.10 668.94 50389.74 88888.00 2024-03-12 13:56:08.904 072 16694.10 669.01 50389.71 88888.00 2024-03-12 13:56:09.404 072 16694.15 668.99 50389.68 88888.00 2024-03-12 13:56:09.904 072 16694.14 668.99 50389.76 88888.00 2024-03-12 13:56:10.404 072 16694.14 668.95 50389.76 88888.00 2024-03-12 13:56:10.904 072 16694.12 668.94 50389.77 88888.00 2024-03-12 13:56:11.404 072 16694.14 668.95 50389.83 88888.00 2024-03-12 13:56:11.905 072 16694.16 668.95 50389.83 88888.00 2024-03-12 13:56:12.405 072 16694.14 668.98 50389.83 88888.00 2024-03-12 13:56:12.905 072 16694.14 668.98 50389.77 88888.00 2024-03-12 13:56:13.405 072 16694.18 669.00 50389.79 88888.00 2024-03-12 13:56:13.905 072 16694.18 668.96 50389.80 88888.00 2024-03-12 13:56:14.905 072 16694.12 668.95 50389.80 88888.00 2024-03-12 13:56:15.405 072 16694.11 668.97 50389.78 88888.00 2024-03-12 13:56:15.905 072 16694.16 668.92 50389.83 88888.00 2024-03-12 13:56:16.405 072 16694.20 668.83 50389.83 88888.00 2024-03-12 13:56:16.905 072 16694.24 668.83 50389.82 88888.00 2024-03-12 13:56:17.405 072 16694.21 668.82 50389.88 88888.00 2024-03-12 13:56:17.905 072 16694.20 668.85 50389.85 88888.00 2024-03-12 13:56:18.405 072 16694.18 668.87 50389.86 88888.00 2024-03-12 13:56:18.905 072 16694.18 668.89 50389.85 88888.00 2024-03-12 13:56:19.405 072 16694.17 668.92 50389.85 88888.00 2024-03-12 13:56:19.905 072 16694.17 668.82 50389.87 88888.00 2024-03-12 13:56:20.405 072 16694.20 668.81 50389.93 88888.00 2024-03-12 13:56:20.905 072 16694.23 668.83 50389.93 88888.00 2024-03-12 13:56:21.405 072 16694.19 668.83 50389.90 88888.00 2024-03-12 13:56:21.905 072 16694.16 668.86 50389.92 88888.00 2024-03-12 13:56:22.405 072 16694.16 668.78 50389.92 88888.00 2024-03-12 13:56:22.905 072 16694.15 668.73 50389.96 88888.00 2024-03-12 13:56:23.405 072 16694.18 668.72 50389.90 88888.00 2024-03-12 13:56:23.905 072 16694.23 668.73 50389.90 88888.00 2024-03-12 13:56:24.405 072 16694.25 668.70 50389.81 88888.00 2024-03-12 13:56:24.905 072 16694.27 668.66 50389.87 88888.00 2024-03-12 13:56:25.405 072 16694.26 668.65 50389.89 88888.00 2024-03-12 13:56:25.905 072 16694.26 668.60 50389.90 88888.00 2024-03-12 13:56:26.405 072 16694.25 668.61 50389.95 88888.00 2024-03-12 13:56:26.905 072 16694.20 668.55 50389.90 88888.00 2024-03-12 13:56:27.405 072 16694.17 668.56 50389.96 88888.00 2024-03-12 13:56:27.905 072 16694.20 668.56 50390.01 88888.00 2024-03-12 13:56:28.405 072 16694.20 668.56 50390.09 88888.00 2024-03-12 13:56:28.905 072 16694.19 668.53 50389.99 88888.00 2024-03-12 13:56:29.405 072 16694.14 668.56 50389.95 88888.00 2024-03-12 13:56:29.905 072 16694.08 668.57 50389.92 88888.00 2024-03-12 13:56:30.405 072 16694.07 668.62 50389.99 88888.00 2024-03-12 13:56:30.905 072 16694.07 668.56 50390.05 88888.00 2024-03-12 13:56:31.405 072 16694.05 668.56 50390.07 88888.00 2024-03-12 13:56:31.905 072 16694.01 668.54 50390.07 88888.00 2024-03-12 13:56:32.405 072 16694.00 668.54 50390.02 88888.00 2024-03-12 13:56:32.905 072 16693.97 668.59 50390.08 88888.00 2024-03-12 13:56:33.405 072 16693.97 668.56 50390.02 88888.00 2024-03-12 13:56:33.905 072 16693.94 668.60 50390.01 88888.00 2024-03-12 13:56:34.405 072 16693.93 668.54 50389.98 88888.00 2024-03-12 13:56:34.905 072 16693.96 668.56 50390.11 88888.00 2024-03-12 13:56:35.405 072 16693.94 668.59 50390.07 88888.00 2024-03-12 13:56:35.905 072 16693.91 668.63 50390.11 88888.00 2024-03-12 13:56:36.405 072 16693.82 668.64 50390.10 88888.00 2024-03-12 13:56:36.905 072 16693.76 668.66 50390.10 88888.00 2024-03-12 13:56:37.405 072 16693.77 668.65 50390.10 88888.00 2024-03-12 13:56:37.905 072 16693.75 668.62 50390.13 88888.00 2024-03-12 13:56:38.405 072 16693.72 668.64 50390.15 88888.00 2024-03-12 13:56:38.905 072 16693.71 668.65 50390.13 88888.00 2024-03-12 13:56:39.405 072 16693.66 668.65 50390.20 88888.00 2024-03-12 13:56:39.906 072 16693.64 668.66 50390.20 88888.00 2024-03-12 13:56:40.406 072 16693.65 668.72 50390.16 88888.00 2024-03-12 13:56:40.906 072 16693.64 668.83 50390.18 88888.00 2024-03-12 13:56:41.406 072 16693.63 668.85 50390.14 88888.00 2024-03-12 13:56:41.906 072 16693.59 668.83 50390.20 88888.00 2024-03-12 13:56:42.406 072 16693.55 668.89 50390.23 88888.00 2024-03-12 13:56:42.906 072 16693.50 668.91 50390.26 88888.00 2024-03-12 13:56:43.406 072 16693.49 668.95 50390.31 88888.00 2024-03-12 13:56:43.906 072 16693.49 668.95 50390.31 88888.00 2024-03-12 13:56:44.406 072 16693.44 668.96 50390.25 88888.00 2024-03-12 13:56:44.906 072 16693.36 669.03 50390.27 88888.00 2024-03-12 13:56:45.406 072 16693.35 669.09 50390.29 88888.00 2024-03-12 13:56:45.906 072 16693.36 669.06 50390.27 88888.00 2024-03-12 13:56:46.406 072 16693.35 669.09 50390.28 88888.00 2024-03-12 13:56:46.906 072 16693.32 669.10 50390.31 88888.00 2024-03-12 13:56:47.406 072 16693.28 669.12 50390.33 88888.00 2024-03-12 13:56:47.906 072 16693.27 669.16 50390.33 88888.00 2024-03-12 13:56:48.406 072 16693.27 669.13 50390.31 88888.00 2024-03-12 13:56:48.906 072 16693.29 669.20 50390.25 88888.00 2024-03-12 13:56:49.406 072 16693.23 669.26 50390.27 88888.00 2024-03-12 13:56:49.906 072 16693.19 669.25 50390.36 88888.00 2024-03-12 13:56:50.406 072 16693.17 669.23 50390.42 88888.00 2024-03-12 13:56:50.906 072 16693.15 669.26 50390.37 88888.00 2024-03-12 13:56:51.406 072 16693.21 669.29 50390.38 88888.00 2024-03-12 13:56:51.906 072 16693.21 669.26 50390.35 88888.00 2024-03-12 13:56:52.406 072 16693.18 669.30 50390.42 88888.00 2024-03-12 13:56:52.906 072 16693.15 669.32 50390.43 88888.00 2024-03-12 13:56:53.406 072 16693.14 669.29 50390.36 88888.00 2024-03-12 13:56:53.906 072 16693.18 669.35 50390.42 88888.00 2024-03-12 13:56:54.406 072 16693.17 669.39 50390.37 88888.00 2024-03-12 13:56:54.906 072 16693.18 669.40 50390.37 88888.00 2024-03-12 13:56:55.406 072 16693.14 669.46 50390.41 88888.00 2024-03-12 13:56:55.906 072 16693.15 669.44 50390.40 88888.00 2024-03-12 13:56:56.406 072 16693.12 669.46 50390.42 88888.00 2024-03-12 13:56:56.906 072 16693.13 669.51 50390.43 88888.00 2024-03-12 13:56:57.406 072 16693.17 669.50 50390.46 88888.00 2024-03-12 13:56:57.906 072 16693.18 669.49 50390.52 88888.00 2024-03-12 13:56:58.406 072 16693.14 669.48 50390.55 88888.00 2024-03-12 13:56:58.906 072 16693.12 669.48 50390.56 88888.00 2024-03-12 13:56:59.406 072 16693.10 669.47 50390.54 88888.00 2024-03-12 13:56:59.906 072 16693.08 669.50 50390.54 88888.00 2024-03-12 13:57:00.406 072 16693.05 669.47 50390.52 88888.00 2024-03-12 13:57:00.906 072 16693.01 669.46 50390.52 88888.00 2024-03-12 13:57:01.406 072 16693.00 669.53 50390.56 88888.00 2024-03-12 13:57:01.906 072 16693.00 669.58 50390.57 88888.00 2024-03-12 13:57:02.406 072 16692.93 669.61 50390.53 88888.00 2024-03-12 13:57:02.906 072 16692.89 669.60 50390.50 88888.00 2024-03-12 13:57:03.406 072 16692.92 669.62 50390.52 88888.00 2024-03-12 13:57:03.906 072 16692.89 669.62 50390.55 88888.00 2024-03-12 13:57:04.406 072 16692.84 669.64 50390.53 88888.00 2024-03-12 13:57:04.906 072 16692.80 669.64 50390.54 88888.00 2024-03-12 13:57:05.406 072 16692.76 669.57 50390.60 88888.00 2024-03-12 13:57:05.906 072 16692.76 669.55 50390.64 88888.00 2024-03-12 13:57:06.406 072 16692.74 669.52 50390.60 88888.00 2024-03-12 13:57:06.906 072 16692.74 669.50 50390.54 88888.00 2024-03-12 13:57:07.406 072 16692.71 669.51 50390.48 88888.00 2024-03-12 13:57:07.906 072 16692.67 669.51 50390.48 88888.00 2024-03-12 13:57:08.406 072 16692.60 669.47 50390.52 88888.00 2024-03-12 13:57:08.906 072 16692.53 669.48 50390.50 88888.00 2024-03-12 13:57:09.406 072 16692.53 669.42 50390.44 88888.00 2024-03-12 13:57:09.907 072 16692.56 669.39 50390.51 88888.00 2024-03-12 13:57:10.407 072 16692.48 669.36 50390.43 88888.00 2024-03-12 13:57:10.907 072 16692.40 669.31 50390.36 88888.00 2024-03-12 13:57:11.407 072 16692.39 669.31 50390.40 88888.00 2024-03-12 13:57:11.907 072 16692.36 669.31 50390.37 88888.00 2024-03-12 13:57:12.407 072 16692.32 669.29 50390.35 88888.00 2024-03-12 13:57:12.907 072 16692.27 669.30 50390.38 88888.00 2024-03-12 13:57:13.407 072 16692.26 669.32 50390.41 88888.00 2024-03-12 13:57:13.907 072 16692.23 669.34 50390.45 88888.00 2024-03-12 13:57:14.407 072 16692.17 669.29 50390.44 88888.00 2024-03-12 13:57:14.907 072 16692.11 669.29 50390.43 88888.00 2024-03-12 13:57:15.407 072 16692.09 669.26 50390.46 88888.00 2024-03-12 13:57:15.907 072 16692.06 669.30 50390.42 88888.00 2024-03-12 13:57:16.407 072 16692.02 669.38 50390.36 88888.00 2024-03-12 13:57:16.907 072 16692.04 669.36 50390.36 88888.00 2024-03-12 13:57:17.407 072 16692.06 669.35 50390.34 88888.00 2024-03-12 13:57:17.907 072 16692.02 669.38 50390.33 88888.00 2024-03-12 13:57:18.407 072 16691.99 669.36 50390.36 88888.00 2024-03-12 13:57:18.907 072 16691.94 669.36 50390.36 88888.00 2024-03-12 13:57:19.407 072 16691.89 669.38 50390.34 88888.00 2024-03-12 13:57:19.907 072 16691.88 669.38 50390.32 88888.00 2024-03-12 13:57:20.407 072 16691.83 669.36 50390.36 88888.00 2024-03-12 13:57:20.907 072 16691.82 669.41 50390.29 88888.00 2024-03-12 13:57:21.407 072 16691.80 669.44 50390.26 88888.00 2024-03-12 13:57:21.907 072 16691.79 669.44 50390.26 88888.00 2024-03-12 13:57:22.407 072 16691.80 669.49 50390.29 88888.00 2024-03-12 13:57:22.907 072 16691.79 669.51 50390.33 88888.00 2024-03-12 13:57:23.407 072 16691.77 669.58 50390.25 88888.00 2024-03-12 13:57:23.907 072 16691.79 669.57 50390.17 88888.00 2024-03-12 13:57:24.407 072 16691.80 669.64 50390.09 88888.00 2024-03-12 13:57:24.907 072 16691.80 669.61 50390.04 88888.00 2024-03-12 13:57:25.407 072 16691.79 669.61 50390.11 88888.00 2024-03-12 13:57:25.907 072 16691.81 669.59 50390.15 88888.00 2024-03-12 13:57:26.407 072 16691.80 669.58 50390.15 88888.00 2024-03-12 13:57:26.907 072 16691.81 669.60 50390.13 88888.00 2024-03-12 13:57:27.407 072 16691.82 669.62 50390.07 88888.00 2024-03-12 13:57:28.407 072 16691.80 669.67 50390.16 88888.00 2024-03-12 13:57:28.907 072 16691.80 669.68 50390.14 88888.00 2024-03-12 13:57:29.407 072 16691.81 669.65 50390.11 88888.00 2024-03-12 13:57:29.907 072 16691.82 669.69 50390.10 88888.00 2024-03-12 13:57:30.407 072 16691.88 669.71 50390.16 88888.00 2024-03-12 13:57:30.907 072 16691.90 669.71 50390.15 88888.00 2024-03-12 13:57:31.407 072 16691.83 669.71 50390.10 88888.00 2024-03-12 13:57:31.907 072 16691.80 669.69 50390.08 88888.00 2024-03-12 13:57:32.407 072 16691.74 669.66 50390.04 88888.00 2024-03-12 13:57:32.907 072 16691.77 669.66 50389.99 88888.00 2024-03-12 13:57:33.407 072 16691.79 669.66 50390.00 88888.00 2024-03-12 13:57:33.907 072 16691.80 669.66 50390.02 88888.00 2024-03-12 13:57:34.407 072 16691.86 669.66 50390.00 88888.00 2024-03-12 13:57:34.907 072 16691.80 669.64 50389.99 88888.00 2024-03-12 13:57:35.407 072 16691.79 669.60 50389.99 88888.00 2024-03-12 13:57:35.907 072 16691.78 669.62 50389.96 88888.00 2024-03-12 13:57:36.407 072 16691.74 669.62 50389.95 88888.00 2024-03-12 13:57:36.907 072 16691.70 669.60 50389.96 88888.00 2024-03-12 13:57:37.407 072 16691.73 669.59 50389.99 88888.00 2024-03-12 13:57:37.907 072 16691.72 669.53 50389.95 88888.00 2024-03-12 13:57:38.408 072 16691.69 669.53 50389.88 88888.00 2024-03-12 13:57:38.908 072 16691.71 669.57 50389.83 88888.00 2024-03-12 13:57:39.408 072 16691.72 669.60 50389.89 88888.00 2024-03-12 13:57:39.908 072 16691.70 669.52 50389.90 88888.00 2024-03-12 13:57:40.408 072 16691.74 669.50 50389.83 88888.00 2024-03-12 13:57:40.908 072 16691.78 669.55 50389.83 88888.00 2024-03-12 13:57:41.408 072 16691.72 669.50 50389.81 88888.00 2024-03-12 13:57:41.908 072 16691.69 669.47 50389.77 88888.00 2024-03-12 13:57:42.408 072 16691.74 669.50 50389.78 88888.00 2024-03-12 13:57:42.908 072 16691.73 669.48 50389.80 88888.00 2024-03-12 13:57:43.408 072 16691.70 669.39 50389.76 88888.00 2024-03-12 13:57:43.908 072 16691.68 669.36 50389.71 88888.00 2024-03-12 13:57:44.408 072 16691.64 669.31 50389.70 88888.00 2024-03-12 13:57:44.908 072 16691.62 669.29 50389.70 88888.00 2024-03-12 13:57:45.408 072 16691.60 669.29 50389.71 88888.00 2024-03-12 13:57:45.908 072 16691.64 669.24 50389.74 88888.00 2024-03-12 13:57:46.408 072 16691.71 669.24 50389.74 88888.00 2024-03-12 13:57:46.908 072 16691.70 669.26 50389.72 88888.00 2024-03-12 13:57:47.408 072 16691.65 669.23 50389.69 88888.00 2024-03-12 13:57:47.908 072 16691.65 669.23 50389.72 88888.00 2024-03-12 13:57:48.408 072 16691.65 669.24 50389.73 88888.00 2024-03-12 13:57:48.908 072 16691.67 669.24 50389.71 88888.00 2024-03-12 13:57:49.408 072 16691.65 669.21 50389.65 88888.00 2024-03-12 13:57:49.908 072 16691.62 669.23 50389.65 88888.00 2024-03-12 13:57:50.408 072 16691.62 669.23 50389.62 88888.00 2024-03-12 13:57:50.908 072 16691.61 669.23 50389.61 88888.00 2024-03-12 13:57:51.408 072 16691.59 669.22 50389.58 88888.00 2024-03-12 13:57:51.908 072 16691.60 669.22 50389.56 88888.00 2024-03-12 13:57:52.408 072 16691.61 669.22 50389.59 88888.00 2024-03-12 13:57:52.908 072 16691.55 669.20 50389.56 88888.00 2024-03-12 13:57:53.408 072 16691.52 669.24 50389.60 88888.00 2024-03-12 13:57:53.908 072 16691.53 669.23 50389.61 88888.00 2024-03-12 13:57:54.408 072 16691.52 669.21 50389.54 88888.00 2024-03-12 13:57:54.908 072 16691.51 669.20 50389.54 88888.00 2024-03-12 13:57:55.408 072 16691.45 669.16 50389.53 88888.00 2024-03-12 13:57:55.908 072 16691.44 669.23 50389.54 88888.00 2024-03-12 13:57:56.408 072 16691.45 669.24 50389.50 88888.00 2024-03-12 13:57:56.908 072 16691.43 669.29 50389.52 88888.00 2024-03-12 13:57:57.408 072 16691.38 669.30 50389.52 88888.00 2024-03-12 13:57:57.908 072 16691.35 669.24 50389.47 88888.00 2024-03-12 13:57:58.408 072 16691.30 669.25 50389.50 88888.00 2024-03-12 13:57:58.908 072 16691.34 669.26 50389.44 88888.00 2024-03-12 13:57:59.408 072 16691.41 669.33 50389.44 88888.00 2024-03-12 13:57:59.908 072 16691.42 669.31 50389.45 88888.00 2024-03-12 13:58:00.408 072 16691.39 669.34 50389.47 88888.00 2024-03-12 13:58:00.908 072 16691.39 669.33 50389.44 88888.00 2024-03-12 13:58:01.408 072 16691.37 669.33 50389.44 88888.00 2024-03-12 13:58:01.908 072 16691.35 669.38 50389.49 88888.00 2024-03-12 13:58:02.408 072 16691.37 669.35 50389.47 88888.00 2024-03-12 13:58:02.908 072 16691.35 669.35 50389.42 88888.00 2024-03-12 13:58:03.408 072 16691.35 669.32 50389.36 88888.00 2024-03-12 13:58:03.908 072 16691.34 669.36 50389.37 88888.00 2024-03-12 13:58:04.408 072 16691.37 669.43 50389.36 88888.00 2024-03-12 13:58:04.908 072 16691.34 669.40 50389.44 88888.00 2024-03-12 13:58:05.408 072 16691.32 669.44 50389.50 88888.00 2024-03-12 13:58:05.908 072 16691.27 669.44 50389.49 88888.00 2024-03-12 13:58:06.408 072 16691.30 669.50 50389.51 88888.00 2024-03-12 13:58:06.908 072 16691.27 669.49 50389.49 88888.00 2024-03-12 13:58:07.408 072 16691.21 669.49 50389.45 88888.00 2024-03-12 13:58:07.908 072 16691.20 669.49 50389.53 88888.00 2024-03-12 13:58:08.409 072 16691.20 669.48 50389.49 88888.00 2024-03-12 13:58:08.909 072 16691.17 669.53 50389.47 88888.00 2024-03-12 13:58:09.409 072 16691.15 669.55 50389.46 88888.00 2024-03-12 13:58:09.909 072 16691.19 669.58 50389.44 88888.00 2024-03-12 13:58:10.409 072 16691.19 669.62 50389.50 88888.00 2024-03-12 13:58:10.909 072 16691.14 669.62 50389.49 88888.00 2024-03-12 13:58:11.409 072 16691.12 669.65 50389.44 88888.00 2024-03-12 13:58:11.909 072 16691.10 669.62 50389.45 88888.00 2024-03-12 13:58:12.409 072 16691.04 669.65 50389.40 88888.00 2024-03-12 13:58:12.909 072 16690.99 669.67 50389.50 88888.00 2024-03-12 13:58:13.409 072 16690.95 669.69 50389.47 88888.00 2024-03-12 13:58:13.909 072 16690.94 669.67 50389.43 88888.00 2024-03-12 13:58:14.409 072 16690.91 669.67 50389.49 88888.00 2024-03-12 13:58:14.909 072 16690.95 669.67 50389.49 88888.00 2024-03-12 13:58:15.409 072 16690.98 669.69 50389.46 88888.00 2024-03-12 13:58:15.909 072 16690.91 669.66 50389.41 88888.00 2024-03-12 13:58:16.409 072 16690.90 669.65 50389.44 88888.00 2024-03-12 13:58:16.909 072 16690.93 669.69 50389.51 88888.00 2024-03-12 13:58:17.409 072 16690.91 669.67 50389.51 88888.00 2024-03-12 13:58:17.909 072 16690.92 669.67 50389.53 88888.00 2024-03-12 13:58:18.409 072 16690.90 669.65 50389.58 88888.00 2024-03-12 13:58:18.909 072 16690.88 669.65 50389.56 88888.00 2024-03-12 13:58:19.909 072 16690.85 669.61 50389.59 88888.00 2024-03-12 13:58:20.409 072 16690.88 669.64 50389.58 88888.00 2024-03-12 13:58:20.909 072 16690.85 669.61 50389.56 88888.00 2024-03-12 13:58:21.409 072 16690.88 669.57 50389.55 88888.00 2024-03-12 13:58:21.909 072 16690.84 669.57 50389.58 88888.00 2024-03-12 13:58:22.409 072 16690.90 669.56 50389.60 88888.00 2024-03-12 13:58:22.909 072 16690.91 669.47 50389.60 88888.00 2024-03-12 13:58:23.409 072 16690.88 669.47 50389.60 88888.00 2024-03-12 13:58:23.909 072 16690.84 669.42 50389.59 88888.00 2024-03-12 13:58:24.409 072 16690.83 669.38 50389.64 88888.00 2024-03-12 13:58:24.909 072 16690.84 669.33 50389.67 88888.00 2024-03-12 13:58:25.409 072 16690.91 669.30 50389.60 88888.00 2024-03-12 13:58:25.909 072 16690.97 669.35 50389.63 88888.00 2024-03-12 13:58:26.409 072 16690.94 669.39 50389.62 88888.00 2024-03-12 13:58:26.909 072 16690.93 669.36 50389.55 88888.00 2024-03-12 13:58:27.909 072 16690.91 669.24 50389.53 88888.00 2024-03-12 13:58:28.409 072 16690.91 669.22 50389.54 88888.00 2024-03-12 13:58:28.909 072 16690.95 669.20 50389.50 88888.00 2024-03-12 13:58:30.409 072 16690.94 669.13 50389.56 88888.00 2024-03-12 13:58:30.909 072 16690.90 669.16 50389.59 88888.00 2024-03-12 13:58:31.409 072 16690.91 669.10 50389.51 88888.00 2024-03-12 13:58:31.909 072 16690.90 669.10 50389.53 88888.00 2024-03-12 13:58:32.409 072 16690.92 669.09 50389.52 88888.00 2024-03-12 13:58:32.909 072 16690.91 669.12 50389.56 88888.00 2024-03-12 13:58:33.409 072 16690.92 669.10 50389.61 88888.00 2024-03-12 13:58:33.909 072 16690.90 669.05 50389.49 88888.00 2024-03-12 13:58:34.409 072 16690.93 669.07 50389.42 88888.00 2024-03-12 13:58:34.909 072 16690.95 669.06 50389.42 88888.00 2024-03-12 13:58:35.410 072 16690.93 669.08 50389.51 88888.00 2024-03-12 13:58:35.910 072 16690.89 669.14 50389.53 88888.00 2024-03-12 13:58:36.410 072 16690.89 669.14 50389.56 88888.00 2024-03-12 13:58:36.910 072 16690.86 669.09 50389.56 88888.00 2024-03-12 13:58:37.410 072 16690.80 669.15 50389.54 88888.00 2024-03-12 13:58:37.910 072 16690.79 669.18 50389.55 88888.00 2024-03-12 13:58:38.410 072 16690.81 669.12 50389.51 88888.00 2024-03-12 13:58:38.910 072 16690.83 669.10 50389.49 88888.00 2024-03-12 13:58:39.910 072 16690.74 669.24 50389.52 88888.00 2024-03-12 13:58:40.410 072 16690.71 669.21 50389.50 88888.00 2024-03-12 13:58:40.910 072 16690.64 669.25 50389.49 88888.00 2024-03-12 13:58:41.410 072 16690.64 669.24 50389.42 88888.00 2024-03-12 13:58:41.910 072 16690.65 669.33 50389.50 88888.00 2024-03-12 13:58:42.410 072 16690.63 669.35 50389.54 88888.00 2024-03-12 13:58:42.910 072 16690.58 669.35 50389.54 88888.00 2024-03-12 13:58:43.410 072 16690.57 669.42 50389.56 88888.00 2024-03-12 13:58:43.910 072 16690.55 669.43 50389.59 88888.00 2024-03-12 13:58:44.410 072 16690.46 669.41 50389.62 88888.00 2024-03-12 13:58:44.910 072 16690.37 669.44 50389.64 88888.00 2024-03-12 13:58:45.410 072 16690.39 669.51 50389.65 88888.00 2024-03-12 13:58:45.910 072 16690.35 669.53 50389.72 88888.00 2024-03-12 13:58:46.410 072 16690.31 669.53 50389.72 88888.00 2024-03-12 13:58:46.910 072 16690.28 669.58 50389.76 88888.00 2024-03-12 13:58:47.910 072 16690.11 669.69 50389.67 88888.00 2024-03-12 13:58:48.410 072 16690.03 669.77 50389.72 88888.00 2024-03-12 13:58:48.910 072 16689.95 669.83 50389.78 88888.00 2024-03-12 13:58:49.410 072 16689.91 669.88 50389.73 88888.00 2024-03-12 13:58:49.910 072 16689.88 670.01 50389.69 88888.00 2024-03-12 13:58:50.410 072 16689.86 670.10 50389.74 88888.00 2024-03-12 13:58:50.910 072 16689.77 670.19 50389.76 88888.00 2024-03-12 13:58:51.410 072 16689.76 670.21 50389.72 88888.00 2024-03-12 13:58:51.910 072 16689.70 670.25 50389.78 88888.00 2024-03-12 13:58:52.410 072 16689.68 670.35 50389.88 88888.00 2024-03-12 13:58:52.910 072 16689.66 670.47 50389.93 88888.00 2024-03-12 13:58:53.410 072 16689.59 670.58 50389.91 88888.00 2024-03-12 13:58:53.910 072 16689.57 670.64 50389.87 88888.00 2024-03-12 13:58:54.410 072 16689.54 670.73 50389.88 88888.00 2024-03-12 13:58:54.910 072 16689.54 670.72 50389.88 88888.00 2024-03-12 13:58:55.410 072 16689.52 670.72 50389.95 88888.00 2024-03-12 13:58:55.910 072 16689.49 670.79 50389.97 88888.00 2024-03-12 13:58:56.410 072 16689.45 670.81 50389.96 88888.00 2024-03-12 13:58:56.910 072 16689.44 670.89 50389.95 88888.00 2024-03-12 13:58:57.410 072 16689.51 670.95 50389.95 88888.00 2024-03-12 13:58:57.910 072 16689.51 671.01 50390.00 88888.00 2024-03-12 13:58:58.410 072 16689.51 671.08 50389.93 88888.00 2024-03-12 13:58:58.910 072 16689.50 671.09 50389.96 88888.00 2024-03-12 13:58:59.410 072 16689.50 671.07 50390.02 88888.00 2024-03-12 13:58:59.910 072 16689.54 671.05 50390.01 88888.00 2024-03-12 13:59:00.410 072 16689.54 671.06 50389.99 88888.00 2024-03-12 13:59:00.910 072 16689.53 671.05 50390.02 88888.00 2024-03-12 13:59:01.410 072 16689.56 671.08 50390.05 88888.00 2024-03-12 13:59:01.910 072 16689.60 671.14 50390.01 88888.00 2024-03-12 13:59:02.410 072 16689.60 671.12 50389.98 88888.00 2024-03-12 13:59:02.911 072 16689.65 671.12 50389.98 88888.00 2024-03-12 13:59:03.411 072 16689.68 671.09 50390.02 88888.00 2024-03-12 13:59:03.911 072 16689.74 671.09 50390.05 88888.00 2024-03-12 13:59:04.411 072 16689.75 671.09 50390.10 88888.00 2024-03-12 13:59:04.911 072 16689.82 671.09 50390.11 88888.00 2024-03-12 13:59:05.411 072 16689.84 671.04 50390.09 88888.00 2024-03-12 13:59:05.911 072 16689.92 670.96 50390.09 88888.00 2024-03-12 13:59:06.411 072 16689.96 670.87 50390.07 88888.00 2024-03-12 13:59:06.911 072 16690.01 670.84 50390.04 88888.00 2024-03-12 13:59:07.411 072 16690.07 670.82 50390.05 88888.00 2024-03-12 13:59:07.911 072 16690.15 670.80 50390.06 88888.00 2024-03-12 13:59:08.411 072 16690.23 670.84 50390.04 88888.00 2024-03-12 13:59:08.911 072 16690.27 670.81 50390.06 88888.00 2024-03-12 13:59:09.411 072 16690.32 670.81 50390.04 88888.00 2024-03-12 13:59:09.911 072 16690.37 670.73 50390.02 88888.00 2024-03-12 13:59:10.411 072 16690.39 670.63 50389.95 88888.00 2024-03-12 13:59:10.911 072 16690.39 670.54 50389.93 88888.00 2024-03-12 13:59:11.411 072 16690.49 670.56 50389.89 88888.00 2024-03-12 13:59:11.911 072 16690.57 670.55 50389.90 88888.00 2024-03-12 13:59:12.411 072 16690.61 670.53 50389.93 88888.00 2024-03-12 13:59:12.911 072 16690.58 670.48 50389.93 88888.00 2024-03-12 13:59:13.411 072 16690.57 670.45 50389.93 88888.00 2024-03-12 13:59:13.911 072 16690.66 670.46 50389.99 88888.00 2024-03-12 13:59:14.411 072 16690.71 670.46 50389.96 88888.00 2024-03-12 13:59:14.911 072 16690.71 670.44 50389.83 88888.00 2024-03-12 13:59:15.411 072 16690.74 670.40 50389.86 88888.00 2024-03-12 13:59:15.911 072 16690.79 670.31 50389.85 88888.00 2024-03-12 13:59:16.411 072 16690.82 670.27 50389.81 88888.00 2024-03-12 13:59:16.911 072 16690.84 670.22 50389.82 88888.00 2024-03-12 13:59:17.411 072 16690.86 670.17 50389.76 88888.00 2024-03-12 13:59:17.911 072 16690.85 670.12 50389.71 88888.00 2024-03-12 13:59:18.411 072 16690.82 670.09 50389.74 88888.00 2024-03-12 13:59:18.911 072 16690.89 670.10 50389.73 88888.00 2024-03-12 13:59:19.411 072 16690.91 670.07 50389.71 88888.00 2024-03-12 13:59:19.911 072 16690.85 669.99 50389.73 88888.00 2024-03-12 13:59:20.411 072 16690.86 669.95 50389.74 88888.00 2024-03-12 13:59:21.411 072 16690.88 669.90 50389.69 88888.00 2024-03-12 13:59:21.911 072 16690.83 669.87 50389.60 88888.00 2024-03-12 13:59:22.411 072 16690.84 669.85 50389.55 88888.00 2024-03-12 13:59:22.911 072 16690.84 669.77 50389.53 88888.00 2024-03-12 13:59:23.411 072 16690.79 669.78 50389.53 88888.00 2024-03-12 13:59:23.911 072 16690.80 669.78 50389.59 88888.00 2024-03-12 13:59:24.411 072 16690.81 669.77 50389.55 88888.00 2024-03-12 13:59:24.911 072 16690.76 669.77 50389.52 88888.00 2024-03-12 13:59:25.411 072 16690.74 669.75 50389.53 88888.00 2024-03-12 13:59:25.911 072 16690.72 669.77 50389.60 88888.00 2024-03-12 13:59:26.411 072 16690.71 669.76 50389.61 88888.00 2024-03-12 13:59:26.911 072 16690.66 669.69 50389.58 88888.00 2024-03-12 13:59:27.411 072 16690.65 669.68 50389.50 88888.00 2024-03-12 13:59:27.911 072 16690.66 669.74 50389.46 88888.00 2024-03-12 13:59:28.411 072 16690.67 669.74 50389.49 88888.00 2024-03-12 13:59:28.911 072 16690.70 669.70 50389.52 88888.00 2024-03-12 13:59:29.411 072 16690.67 669.69 50389.54 88888.00 2024-03-12 13:59:29.911 072 16690.66 669.74 50389.51 88888.00 2024-03-12 13:59:30.411 072 16690.66 669.74 50389.56 88888.00 2024-03-12 13:59:30.911 072 16690.65 669.71 50389.51 88888.00 2024-03-12 13:59:31.412 072 16690.68 669.76 50389.44 88888.00 2024-03-12 13:59:31.912 072 16690.65 669.82 50389.47 88888.00 2024-03-12 13:59:32.412 072 16690.66 669.84 50389.45 88888.00 2024-03-12 13:59:32.912 072 16690.72 669.84 50389.45 88888.00 2024-03-12 13:59:33.412 072 16690.75 669.87 50389.47 88888.00 2024-03-12 13:59:33.912 072 16690.70 669.93 50389.50 88888.00 2024-03-12 13:59:34.412 072 16690.70 669.93 50389.56 88888.00 2024-03-12 13:59:34.912 072 16690.73 669.91 50389.56 88888.00 2024-03-12 13:59:35.412 072 16690.75 669.88 50389.50 88888.00 2024-03-12 13:59:35.912 072 16690.75 669.96 50389.49 88888.00 2024-03-12 13:59:36.412 072 16690.79 669.94 50389.52 88888.00 2024-03-12 13:59:36.912 072 16690.86 669.96 50389.51 88888.00 2024-03-12 13:59:37.412 072 16690.89 670.00 50389.54 88888.00 2024-03-12 13:59:37.912 072 16690.90 670.02 50389.52 88888.00 2024-03-12 13:59:38.412 072 16690.90 670.09 50389.49 88888.00 2024-03-12 13:59:38.912 072 16690.91 670.11 50389.42 88888.00 2024-03-12 13:59:39.412 072 16690.95 670.13 50389.43 88888.00 2024-03-12 13:59:39.912 072 16691.01 670.12 50389.50 88888.00 2024-03-12 13:59:40.412 072 16691.04 670.12 50389.58 88888.00 2024-03-12 13:59:40.912 072 16691.01 670.13 50389.59 88888.00 2024-03-12 13:59:41.412 072 16691.02 670.13 50389.59 88888.00 2024-03-12 13:59:41.912 072 16691.10 670.16 50389.56 88888.00 2024-03-12 13:59:42.412 072 16691.16 670.18 50389.56 88888.00 2024-03-12 13:59:42.912 072 16691.18 670.21 50389.61 88888.00 2024-03-12 13:59:43.412 072 16691.20 670.20 50389.55 88888.00 2024-03-12 13:59:43.912 072 16691.26 670.17 50389.53 88888.00 2024-03-12 13:59:44.412 072 16691.28 670.19 50389.52 88888.00 2024-03-12 13:59:44.912 072 16691.29 670.19 50389.51 88888.00 2024-03-12 13:59:45.412 072 16691.28 670.12 50389.55 88888.00 2024-03-12 13:59:45.912 072 16691.35 670.12 50389.50 88888.00 2024-03-12 13:59:46.412 072 16691.44 670.12 50389.47 88888.00 2024-03-12 13:59:46.912 072 16691.43 670.07 50389.41 88888.00 2024-03-12 13:59:47.412 072 16691.44 670.05 50389.40 88888.00 2024-03-12 13:59:47.912 072 16691.45 670.01 50389.41 88888.00 2024-03-12 13:59:48.412 072 16691.45 669.97 50389.32 88888.00 2024-03-12 13:59:48.912 072 16691.51 670.02 50389.33 88888.00 2024-03-12 13:59:49.412 072 16691.55 670.07 50389.35 88888.00 2024-03-12 13:59:49.912 072 16691.58 670.01 50389.37 88888.00 2024-03-12 13:59:50.412 072 16691.59 669.95 50389.41 88888.00 2024-03-12 13:59:50.912 072 16691.58 669.91 50389.45 88888.00 2024-03-12 13:59:51.412 072 16691.60 669.85 50389.41 88888.00 2024-03-12 13:59:51.912 072 16691.65 669.86 50389.35 88888.00 2024-03-12 13:59:52.412 072 16691.73 669.86 50389.33 88888.00 2024-03-12 13:59:52.912 072 16691.76 669.90 50389.35 88888.00 2024-03-12 13:59:53.412 072 16691.79 669.83 50389.34 88888.00 2024-03-12 13:59:53.912 072 16691.83 669.73 50389.25 88888.00 2024-03-12 13:59:54.412 072 16691.85 669.76 50389.25 88888.00 2024-03-12 13:59:54.912 072 16691.90 669.71 50389.23 88888.00 2024-03-12 13:59:55.412 072 16691.92 669.68 50389.22 88888.00 2024-03-12 13:59:55.912 072 16691.92 669.67 50389.23 88888.00 2024-03-12 13:59:56.412 072 16691.98 669.68 50389.23 88888.00 2024-03-12 13:59:56.912 072 16691.98 669.67 50389.19 88888.00 2024-03-12 13:59:57.412 072 16692.00 669.60 50389.18 88888.00 2024-03-12 13:59:57.912 072 16692.05 669.53 50389.21 88888.00 2024-03-12 13:59:58.412 072 16692.06 669.48 50389.16 88888.00 2024-03-12 13:59:58.912 072 16692.05 669.46 50389.12 88888.00 2024-03-12 13:59:59.412 072 16692.08 669.44 50389.18 88888.00 2024-03-12 13:59:59.912 072 16692.08 669.41 50389.16 88888.00 2024-03-12 14:00:00.413 072 16692.08 669.38 50389.12 88888.00 2024-03-12 14:00:00.913 072 16692.06 669.35 50389.10 88888.00 2024-03-12 14:00:01.413 072 16692.08 669.35 50389.18 88888.00 2024-03-12 14:00:01.913 072 16692.06 669.29 50389.13 88888.00 2024-03-12 14:00:02.413 072 16692.03 669.26 50389.14 88888.00 2024-03-12 14:00:02.913 072 16692.05 669.18 50389.10 88888.00 2024-03-12 14:00:03.413 072 16692.09 669.15 50389.06 88888.00 2024-03-12 14:00:03.913 072 16692.08 669.08 50388.99 88888.00 2024-03-12 14:00:04.413 072 16692.11 669.12 50389.03 88888.00 2024-03-12 14:00:04.913 072 16692.12 669.10 50389.04 88888.00 2024-03-12 14:00:05.413 072 16692.09 669.09 50389.14 88888.00 2024-03-12 14:00:05.913 072 16692.11 669.06 50389.10 88888.00 2024-03-12 14:00:06.413 072 16692.14 669.09 50389.13 88888.00 2024-03-12 14:00:06.913 072 16692.11 669.10 50389.08 88888.00 2024-03-12 14:00:07.413 072 16692.12 669.14 50389.09 88888.00 2024-03-12 14:00:07.913 072 16692.15 669.12 50389.09 88888.00 2024-03-12 14:00:08.413 072 16692.17 669.06 50389.10 88888.00 2024-03-12 14:00:08.913 072 16692.14 669.03 50389.05 88888.00 2024-03-12 14:00:09.413 072 16692.13 669.12 50389.14 88888.00 2024-03-12 14:00:09.913 072 16692.13 669.06 50389.05 88888.00 2024-03-12 14:00:10.413 072 16692.13 669.07 50389.12 88888.00 2024-03-12 14:00:10.913 072 16692.15 669.12 50389.06 88888.00 2024-03-12 14:00:11.413 072 16692.12 669.22 50389.05 88888.00 2024-03-12 14:00:11.913 072 16692.14 669.22 50389.03 88888.00 2024-03-12 14:00:12.913 072 16692.12 669.27 50389.08 88888.00 2024-03-12 14:00:13.413 072 16692.07 669.30 50389.10 88888.00 2024-03-12 14:00:13.913 072 16692.04 669.26 50389.06 88888.00 2024-03-12 14:00:14.413 072 16692.06 669.33 50389.12 88888.00 2024-03-12 14:00:14.913 072 16692.05 669.35 50389.06 88888.00 2024-03-12 14:00:15.413 072 16692.02 669.36 50389.12 88888.00 2024-03-12 14:00:15.913 072 16691.94 669.38 50389.10 88888.00 2024-03-12 14:00:16.413 072 16691.91 669.44 50389.15 88888.00 2024-03-12 14:00:16.913 072 16691.91 669.47 50389.10 88888.00 2024-03-12 14:00:17.413 072 16691.87 669.46 50389.09 88888.00 2024-03-12 14:00:17.913 072 16691.86 669.47 50389.14 88888.00 2024-03-12 14:00:18.413 072 16691.83 669.51 50389.16 88888.00 2024-03-12 14:00:18.913 072 16691.82 669.59 50389.16 88888.00 2024-03-12 14:00:19.413 072 16691.78 669.56 50389.12 88888.00 2024-03-12 14:00:19.913 072 16691.76 669.60 50389.16 88888.00 2024-03-12 14:00:20.413 072 16691.76 669.58 50389.18 88888.00 2024-03-12 14:00:20.913 072 16691.72 669.60 50389.21 88888.00 2024-03-12 14:00:21.413 072 16691.74 669.62 50389.16 88888.00 2024-03-12 14:00:21.913 072 16691.76 669.65 50389.14 88888.00 2024-03-12 14:00:22.413 072 16691.69 669.61 50389.19 88888.00 2024-03-12 14:00:22.913 072 16691.65 669.56 50389.17 88888.00 2024-03-12 14:00:23.413 072 16691.69 669.56 50389.14 88888.00 2024-03-12 14:00:23.913 072 16691.68 669.55 50389.05 88888.00 2024-03-12 14:00:24.413 072 16691.64 669.56 50389.03 88888.00 2024-03-12 14:00:24.913 072 16691.68 669.53 50389.10 88888.00 2024-03-12 14:00:25.404 072 16691.72 669.50 50389.12 88888.00 2024-03-12 14:00:25.904 072 16691.69 669.49 50389.12 88888.00 2024-03-12 14:00:26.404 072 16691.63 669.46 50389.10 88888.00 2024-03-12 14:00:26.904 072 16691.60 669.48 50389.15 88888.00 2024-03-12 14:00:27.404 072 16691.61 669.50 50389.14 88888.00 2024-03-12 14:00:27.904 072 16691.64 669.56 50389.16 88888.00 2024-03-12 14:00:28.404 072 16691.64 669.52 50389.14 88888.00 2024-03-12 14:00:28.904 072 16691.62 669.53 50389.19 88888.00 2024-03-12 14:00:29.404 072 16691.62 669.52 50389.15 88888.00 2024-03-12 14:00:29.904 072 16691.54 669.57 50389.19 88888.00 2024-03-12 14:00:30.404 072 16691.55 669.64 50389.25 88888.00 2024-03-12 14:00:30.904 072 16691.50 669.61 50389.24 88888.00 2024-03-12 14:00:31.404 072 16691.46 669.59 50389.26 88888.00 2024-03-12 14:00:31.904 072 16691.48 669.59 50389.26 88888.00 2024-03-12 14:00:32.904 072 16691.44 669.67 50389.34 88888.00 2024-03-12 14:00:33.404 072 16691.47 669.71 50389.31 88888.00 2024-03-12 14:00:33.904 072 16691.46 669.73 50389.35 88888.00 2024-03-12 14:00:34.404 072 16691.48 669.78 50389.34 88888.00 2024-03-12 14:00:34.904 072 16691.51 669.84 50389.34 88888.00 2024-03-12 14:00:35.404 072 16691.51 669.86 50389.39 88888.00 2024-03-12 14:00:35.904 072 16691.50 669.88 50389.39 88888.00 2024-03-12 14:00:36.404 072 16691.48 669.88 50389.35 88888.00 2024-03-12 14:00:36.904 072 16691.48 669.85 50389.34 88888.00 2024-03-12 14:00:37.404 072 16691.46 669.81 50389.34 88888.00 2024-03-12 14:00:37.904 072 16691.48 669.86 50389.34 88888.00 2024-03-12 14:00:38.404 072 16691.46 669.91 50389.35 88888.00 2024-03-12 14:00:38.904 072 16691.46 669.90 50389.36 88888.00 2024-03-12 14:00:39.404 072 16691.45 669.90 50389.39 88888.00 2024-03-12 14:00:39.904 072 16691.46 669.86 50389.42 88888.00 2024-03-12 14:00:40.904 072 16691.55 669.90 50389.35 88888.00 2024-03-12 14:00:41.404 072 16691.54 669.90 50389.37 88888.00 2024-03-12 14:00:41.904 072 16691.55 669.93 50389.42 88888.00 2024-03-12 14:00:42.904 072 16691.61 669.93 50389.34 88888.00 2024-03-12 14:00:43.404 072 16691.60 669.90 50389.40 88888.00 2024-03-12 14:00:43.904 072 16691.60 669.79 50389.43 88888.00 2024-03-12 14:00:44.404 072 16691.61 669.75 50389.42 88888.00 2024-03-12 14:00:44.904 072 16691.63 669.76 50389.43 88888.00 2024-03-12 14:00:45.404 072 16691.64 669.76 50389.37 88888.00 2024-03-12 14:00:45.904 072 16691.69 669.76 50389.36 88888.00 2024-03-12 14:00:46.404 072 16691.68 669.77 50389.41 88888.00 2024-03-12 14:00:46.904 072 16691.67 669.74 50389.34 88888.00 2024-03-12 14:00:47.404 072 16691.67 669.76 50389.34 88888.00 2024-03-12 14:00:47.904 072 16691.67 669.69 50389.39 88888.00 2024-03-12 14:00:48.404 072 16691.68 669.67 50389.35 88888.00 2024-03-12 14:00:48.904 072 16691.70 669.74 50389.37 88888.00 2024-03-12 14:00:49.404 072 16691.76 669.78 50389.32 88888.00 2024-03-12 14:00:49.904 072 16691.80 669.76 50389.35 88888.00 2024-03-12 14:00:50.404 072 16691.80 669.81 50389.44 88888.00 2024-03-12 14:00:50.904 072 16691.80 669.79 50389.43 88888.00 2024-03-12 14:00:51.404 072 16691.80 669.85 50389.42 88888.00 2024-03-12 14:00:51.904 072 16691.83 669.94 50389.50 88888.00 2024-03-12 14:00:52.404 072 16691.88 669.94 50389.50 88888.00 2024-03-12 14:00:52.904 072 16691.81 669.92 50389.50 88888.00 2024-03-12 14:00:53.404 072 16691.78 669.91 50389.47 88888.00 2024-03-12 14:00:53.904 072 16691.76 669.92 50389.47 88888.00 2024-03-12 14:00:54.404 072 16691.72 669.92 50389.49 88888.00 2024-03-12 14:00:54.904 072 16691.73 669.97 50389.49 88888.00 2024-03-12 14:00:55.404 072 16691.70 670.02 50389.51 88888.00 2024-03-12 14:00:55.904 072 16691.72 670.02 50389.56 88888.00 2024-03-12 14:00:56.404 072 16691.74 670.00 50389.58 88888.00 2024-03-12 14:00:56.904 072 16691.82 670.10 50389.56 88888.00 2024-03-12 14:00:57.404 072 16691.87 670.10 50389.59 88888.00 2024-03-12 14:00:57.905 072 16691.79 670.17 50389.59 88888.00 2024-03-12 14:00:58.405 072 16691.78 670.17 50389.56 88888.00 2024-03-12 14:00:58.905 072 16691.74 670.13 50389.53 88888.00 2024-03-12 14:00:59.405 072 16691.73 670.16 50389.53 88888.00 2024-03-12 14:00:59.905 072 16691.74 670.16 50389.44 88888.00 2024-03-12 14:01:00.405 072 16691.76 670.18 50389.49 88888.00 2024-03-12 14:01:00.905 072 16691.74 670.17 50389.52 88888.00 2024-03-12 14:01:01.405 072 16691.76 670.12 50389.49 88888.00 2024-03-12 14:01:01.905 072 16691.73 670.08 50389.44 88888.00 2024-03-12 14:01:02.405 072 16691.69 670.09 50389.46 88888.00 2024-03-12 14:01:02.905 072 16691.76 670.10 50389.46 88888.00 2024-03-12 14:01:03.405 072 16691.76 670.04 50389.44 88888.00 2024-03-12 14:01:03.905 072 16691.79 670.01 50389.52 88888.00 2024-03-12 14:01:04.405 072 16691.85 669.99 50389.45 88888.00 2024-03-12 14:01:04.905 072 16691.82 669.95 50389.47 88888.00 2024-03-12 14:01:05.405 072 16691.76 669.95 50389.54 88888.00 2024-03-12 14:01:05.905 072 16691.78 669.88 50389.49 88888.00 2024-03-12 14:01:06.405 072 16691.74 669.84 50389.45 88888.00 2024-03-12 14:01:06.905 072 16691.81 669.81 50389.50 88888.00 2024-03-12 14:01:07.405 072 16691.81 669.74 50389.42 88888.00 2024-03-12 14:01:07.905 072 16691.80 669.73 50389.37 88888.00 2024-03-12 14:01:08.405 072 16691.83 669.70 50389.39 88888.00 2024-03-12 14:01:08.905 072 16691.85 669.58 50389.40 88888.00 2024-03-12 14:01:09.405 072 16691.87 669.56 50389.50 88888.00 2024-03-12 14:01:09.905 072 16691.88 669.53 50389.53 88888.00 2024-03-12 14:01:10.405 072 16691.81 669.51 50389.49 88888.00 2024-03-12 14:01:10.905 072 16691.83 669.44 50389.46 88888.00 2024-03-12 14:01:11.405 072 16691.83 669.33 50389.41 88888.00 2024-03-12 14:01:11.905 072 16691.87 669.27 50389.44 88888.00 2024-03-12 14:01:12.405 072 16691.86 669.22 50389.52 88888.00 2024-03-12 14:01:12.905 072 16691.86 669.24 50389.51 88888.00 2024-03-12 14:01:13.405 072 16691.91 669.22 50389.49 88888.00 2024-03-12 14:01:13.905 072 16691.89 669.18 50389.47 88888.00 2024-03-12 14:01:14.405 072 16691.85 669.16 50389.46 88888.00 2024-03-12 14:01:14.905 072 16691.82 669.13 50389.42 88888.00 2024-03-12 14:01:15.405 072 16691.83 669.14 50389.40 88888.00 2024-03-12 14:01:15.905 072 16691.83 669.12 50389.36 88888.00 2024-03-12 14:01:16.405 072 16691.82 669.09 50389.35 88888.00 2024-03-12 14:01:16.905 072 16691.81 669.05 50389.34 88888.00 2024-03-12 14:01:17.405 072 16691.81 669.09 50389.40 88888.00 2024-03-12 14:01:17.905 072 16691.82 669.06 50389.34 88888.00 2024-03-12 14:01:18.405 072 16691.87 669.05 50389.39 88888.00 2024-03-12 14:01:18.905 072 16691.90 668.99 50389.37 88888.00 2024-03-12 14:01:19.405 072 16691.85 669.00 50389.39 88888.00 2024-03-12 14:01:19.905 072 16691.89 669.00 50389.41 88888.00 2024-03-12 14:01:20.405 072 16691.94 669.03 50389.42 88888.00 2024-03-12 14:01:20.905 072 16691.88 668.99 50389.42 88888.00 2024-03-12 14:01:21.405 072 16691.89 668.97 50389.33 88888.00 2024-03-12 14:01:21.905 072 16691.91 668.92 50389.28 88888.00 2024-03-12 14:01:22.405 072 16691.89 668.90 50389.28 88888.00 2024-03-12 14:01:22.906 072 16691.91 668.90 50389.28 88888.00 2024-03-12 14:01:23.406 072 16691.99 668.98 50389.26 88888.00 2024-03-12 14:01:23.906 072 16692.02 669.01 50389.17 88888.00 2024-03-12 14:01:24.406 072 16692.05 669.04 50389.18 88888.00 2024-03-12 14:01:24.906 072 16692.06 668.97 50389.17 88888.00 2024-03-12 14:01:25.406 072 16692.11 668.95 50389.22 88888.00 2024-03-12 14:01:25.906 072 16692.13 668.83 50389.10 88888.00 2024-03-12 14:01:26.406 072 16692.22 668.83 50389.10 88888.00 2024-03-12 14:01:26.906 072 16692.21 668.77 50389.05 88888.00 2024-03-12 14:01:27.406 072 16692.21 668.81 50389.13 88888.00 2024-03-12 14:01:27.906 072 16692.23 668.81 50389.05 88888.00 2024-03-12 14:01:28.406 072 16692.31 668.75 50389.06 88888.00 2024-03-12 14:01:28.906 072 16692.35 668.70 50389.08 88888.00 2024-03-12 14:01:29.406 072 16692.42 668.68 50389.12 88888.00 2024-03-12 14:01:29.906 072 16692.43 668.64 50389.04 88888.00 2024-03-12 14:01:30.406 072 16692.42 668.65 50389.05 88888.00 2024-03-12 14:01:30.906 072 16692.47 668.68 50389.13 88888.00 2024-03-12 14:01:31.406 072 16692.56 668.62 50389.12 88888.00 2024-03-12 14:01:31.906 072 16692.56 668.64 50389.17 88888.00 2024-03-12 14:01:32.406 072 16692.60 668.63 50389.10 88888.00 2024-03-12 14:01:32.906 072 16692.65 668.60 50389.14 88888.00 2024-03-12 14:01:33.406 072 16692.71 668.56 50389.12 88888.00 2024-03-12 14:01:33.906 072 16692.82 668.52 50389.15 88888.00 2024-03-12 14:01:34.406 072 16692.83 668.54 50389.26 88888.00 2024-03-12 14:01:34.906 072 16692.84 668.52 50389.16 88888.00 2024-03-12 14:01:35.406 072 16692.84 668.47 50389.23 88888.00 2024-03-12 14:01:35.906 072 16692.86 668.45 50389.09 88888.00 2024-03-12 14:01:36.406 072 16692.95 668.45 50389.06 88888.00 2024-03-12 14:01:36.906 072 16692.93 668.46 50389.13 88888.00 2024-03-12 14:01:37.406 072 16692.96 668.40 50389.09 88888.00 2024-03-12 14:01:37.906 072 16693.00 668.38 50389.13 88888.00 2024-03-12 14:01:38.406 072 16693.01 668.29 50389.14 88888.00 2024-03-12 14:01:38.906 072 16692.97 668.33 50389.13 88888.00 2024-03-12 14:01:39.406 072 16693.00 668.35 50389.14 88888.00 2024-03-12 14:01:39.906 072 16693.05 668.29 50389.06 88888.00 2024-03-12 14:01:40.406 072 16693.09 668.28 50389.08 88888.00 2024-03-12 14:01:40.906 072 16693.03 668.21 50389.07 88888.00 2024-03-12 14:01:41.406 072 16693.08 668.17 50389.00 88888.00 2024-03-12 14:01:41.906 072 16693.17 668.13 50389.01 88888.00 2024-03-12 14:01:42.406 072 16693.18 668.03 50388.96 88888.00 2024-03-12 14:01:42.906 072 16693.15 668.03 50389.00 88888.00 2024-03-12 14:01:43.406 072 16693.20 668.04 50389.06 88888.00 2024-03-12 14:01:44.406 072 16693.18 668.01 50388.92 88888.00 2024-03-12 14:01:44.906 072 16693.17 667.96 50389.01 88888.00 2024-03-12 14:01:45.406 072 16693.19 667.91 50388.96 88888.00 2024-03-12 14:01:45.906 072 16693.19 667.85 50388.95 88888.00 2024-03-12 14:01:46.406 072 16693.20 667.88 50389.01 88888.00 2024-03-12 14:01:46.906 072 16693.19 667.84 50389.04 88888.00 2024-03-12 14:01:47.406 072 16693.21 667.77 50388.99 88888.00 2024-03-12 14:01:47.906 072 16693.23 667.72 50389.00 88888.00 2024-03-12 14:01:48.406 072 16693.20 667.67 50389.05 88888.00 2024-03-12 14:01:48.906 072 16693.21 667.65 50389.12 88888.00 2024-03-12 14:01:49.407 072 16693.22 667.66 50389.14 88888.00 2024-03-12 14:01:49.907 072 16693.28 667.62 50389.16 88888.00 2024-03-12 14:01:50.407 072 16693.26 667.61 50389.08 88888.00 2024-03-12 14:01:50.907 072 16693.24 667.60 50389.04 88888.00 2024-03-12 14:01:51.407 072 16693.26 667.66 50389.14 88888.00 2024-03-12 14:01:51.907 072 16693.29 667.65 50389.06 88888.00 2024-03-12 14:01:52.407 072 16693.28 667.66 50389.05 88888.00 2024-03-12 14:01:52.907 072 16693.28 667.67 50389.15 88888.00 2024-03-12 14:01:53.407 072 16693.26 667.66 50389.15 88888.00 2024-03-12 14:01:54.407 072 16693.22 667.59 50389.10 88888.00 2024-03-12 14:01:54.907 072 16693.24 667.65 50389.15 88888.00 2024-03-12 14:01:55.407 072 16693.23 667.64 50389.08 88888.00 2024-03-12 14:01:55.907 072 16693.20 667.66 50389.10 88888.00 2024-03-12 14:01:56.407 072 16693.20 667.72 50389.15 88888.00 2024-03-12 14:01:56.907 072 16693.21 667.69 50389.08 88888.00 2024-03-12 14:01:57.407 072 16693.20 667.67 50389.14 88888.00 2024-03-12 14:01:57.907 072 16693.22 667.67 50389.27 88888.00 2024-03-12 14:01:58.407 072 16693.24 667.73 50389.21 88888.00 2024-03-12 14:01:58.907 072 16693.22 667.69 50389.15 88888.00 2024-03-12 14:01:59.407 072 16693.26 667.68 50389.23 88888.00 2024-03-12 14:01:59.907 072 16693.26 667.70 50389.25 88888.00 2024-03-12 14:02:00.407 072 16693.24 667.72 50389.16 88888.00 2024-03-12 14:02:00.907 072 16693.27 667.77 50389.16 88888.00 2024-03-12 14:02:01.407 072 16693.31 667.78 50389.23 88888.00 2024-03-12 14:02:01.907 072 16693.29 667.75 50389.14 88888.00 2024-03-12 14:02:02.407 072 16693.26 667.75 50389.09 88888.00 2024-03-12 14:02:02.907 072 16693.22 667.81 50389.16 88888.00 2024-03-12 14:02:03.407 072 16693.20 667.82 50389.13 88888.00 2024-03-12 14:02:03.907 072 16693.19 667.84 50389.17 88888.00 2024-03-12 14:02:04.407 072 16693.22 667.86 50389.14 88888.00 2024-03-12 14:02:04.907 072 16693.24 667.83 50389.08 88888.00 2024-03-12 14:02:05.407 072 16693.28 667.88 50389.12 88888.00 2024-03-12 14:02:05.907 072 16693.27 667.85 50389.17 88888.00 2024-03-12 14:02:06.407 072 16693.29 667.78 50389.06 88888.00 2024-03-12 14:02:06.907 072 16693.27 667.81 50389.09 88888.00 2024-03-12 14:02:07.407 072 16693.24 667.75 50389.14 88888.00 2024-03-12 14:02:07.907 072 16693.28 667.82 50389.07 88888.00 2024-03-12 14:02:08.407 072 16693.24 667.78 50389.07 88888.00 2024-03-12 14:02:08.907 072 16693.21 667.76 50389.14 88888.00 2024-03-12 14:02:09.407 072 16693.20 667.76 50389.14 88888.00 2024-03-12 14:02:09.907 072 16693.19 667.73 50389.12 88888.00 2024-03-12 14:02:10.407 072 16693.18 667.74 50389.10 88888.00 2024-03-12 14:02:10.907 072 16693.14 667.72 50389.06 88888.00 2024-03-12 14:02:11.407 072 16693.18 667.66 50389.05 88888.00 2024-03-12 14:02:11.907 072 16693.14 667.67 50389.07 88888.00 2024-03-12 14:02:12.407 072 16693.12 667.68 50389.10 88888.00 2024-03-12 14:02:12.907 072 16693.12 667.60 50389.04 88888.00 2024-03-12 14:02:13.407 072 16693.12 667.56 50388.99 88888.00 2024-03-12 14:02:14.407 072 16693.03 667.56 50389.10 88888.00 2024-03-12 14:02:14.907 072 16693.01 667.57 50389.12 88888.00 2024-03-12 14:02:15.407 072 16693.05 667.58 50389.19 88888.00 2024-03-12 14:02:15.907 072 16693.01 667.53 50389.17 88888.00 2024-03-12 14:02:16.407 072 16692.99 667.51 50389.18 88888.00 2024-03-12 14:02:16.907 072 16692.96 667.55 50389.19 88888.00 2024-03-12 14:02:17.407 072 16692.97 667.53 50389.23 88888.00 2024-03-12 14:02:17.907 072 16692.97 667.57 50389.14 88888.00 2024-03-12 14:02:18.407 072 16692.97 667.56 50389.17 88888.00 2024-03-12 14:02:18.907 072 16692.91 667.64 50389.25 88888.00 2024-03-12 14:02:19.408 072 16692.87 667.60 50389.16 88888.00 2024-03-12 14:02:19.908 072 16692.84 667.61 50389.14 88888.00 2024-03-12 14:02:20.408 072 16692.87 667.69 50389.21 88888.00 2024-03-12 14:02:20.908 072 16692.87 667.66 50389.21 88888.00 2024-03-12 14:02:21.408 072 16692.85 667.59 50389.18 88888.00 2024-03-12 14:02:21.908 072 16692.89 667.59 50389.24 88888.00 2024-03-12 14:02:22.408 072 16692.83 667.67 50389.21 88888.00 2024-03-12 14:02:22.908 072 16692.80 667.64 50389.10 88888.00 2024-03-12 14:02:23.408 072 16692.78 667.65 50389.18 88888.00 2024-03-12 14:02:23.908 072 16692.80 667.70 50389.24 88888.00 2024-03-12 14:02:24.408 072 16692.79 667.70 50389.16 88888.00 2024-03-12 14:02:24.908 072 16692.78 667.74 50389.15 88888.00 2024-03-12 14:02:25.408 072 16692.78 667.79 50389.19 88888.00 2024-03-12 14:02:25.908 072 16692.70 667.73 50389.13 88888.00 2024-03-12 14:02:26.408 072 16692.71 667.70 50389.06 88888.00 2024-03-12 14:02:26.908 072 16692.74 667.73 50389.21 88888.00 2024-03-12 14:02:27.408 072 16692.73 667.73 50389.16 88888.00 2024-03-12 14:02:27.908 072 16692.68 667.70 50389.08 88888.00 2024-03-12 14:02:28.408 072 16692.68 667.79 50389.21 88888.00 2024-03-12 14:02:28.908 072 16692.69 667.78 50389.15 88888.00 2024-03-12 14:02:29.408 072 16692.67 667.76 50389.12 88888.00 2024-03-12 14:02:29.908 072 16692.62 667.79 50389.15 88888.00 2024-03-12 14:02:30.408 072 16692.57 667.85 50389.21 88888.00 2024-03-12 14:02:30.908 072 16692.51 667.84 50389.21 88888.00 2024-03-12 14:02:31.408 072 16692.47 667.84 50389.23 88888.00 2024-03-12 14:02:31.908 072 16692.45 667.82 50389.21 88888.00 2024-03-12 14:02:32.408 072 16692.39 667.79 50389.14 88888.00 2024-03-12 14:02:32.908 072 16692.40 667.86 50389.22 88888.00 2024-03-12 14:02:33.408 072 16692.41 667.84 50389.18 88888.00 2024-03-12 14:02:33.908 072 16692.39 667.77 50389.21 88888.00 2024-03-12 14:02:34.408 072 16692.36 667.77 50389.33 88888.00 2024-03-12 14:02:34.908 072 16692.31 667.75 50389.27 88888.00 2024-03-12 14:02:35.408 072 16692.32 667.75 50389.23 88888.00 2024-03-12 14:02:35.908 072 16692.34 667.77 50389.35 88888.00 2024-03-12 14:02:36.408 072 16692.35 667.75 50389.35 88888.00 2024-03-12 14:02:36.908 072 16692.31 667.73 50389.39 88888.00 2024-03-12 14:02:37.408 072 16692.32 667.82 50389.37 88888.00 2024-03-12 14:02:37.908 072 16692.29 667.83 50389.27 88888.00 2024-03-12 14:02:38.408 072 16692.23 667.84 50389.27 88888.00 2024-03-12 14:02:38.908 072 16692.24 667.86 50389.33 88888.00 2024-03-12 14:02:39.408 072 16692.22 667.77 50389.27 88888.00 2024-03-12 14:02:39.908 072 16692.21 667.79 50389.33 88888.00 2024-03-12 14:02:40.408 072 16692.21 667.86 50389.41 88888.00 2024-03-12 14:02:40.908 072 16692.22 667.83 50389.33 88888.00 2024-03-12 14:02:41.408 072 16692.23 667.84 50389.42 88888.00 2024-03-12 14:02:41.908 072 16692.22 667.81 50389.40 88888.00 2024-03-12 14:02:42.408 072 16692.20 667.78 50389.32 88888.00 2024-03-12 14:02:42.908 072 16692.22 667.86 50389.41 88888.00 2024-03-12 14:02:43.408 072 16692.23 667.87 50389.37 88888.00 2024-03-12 14:02:43.908 072 16692.29 667.85 50389.40 88888.00 2024-03-12 14:02:44.408 072 16692.29 667.92 50389.42 88888.00 2024-03-12 14:02:44.908 072 16692.23 667.91 50389.41 88888.00 2024-03-12 14:02:45.408 072 16692.25 667.86 50389.40 88888.00 2024-03-12 14:02:45.908 072 16692.29 667.87 50389.43 88888.00 2024-03-12 14:02:46.408 072 16692.30 667.84 50389.40 88888.00 2024-03-12 14:02:46.908 072 16692.29 667.86 50389.45 88888.00 2024-03-12 14:02:47.408 072 16692.29 667.84 50389.42 88888.00 2024-03-12 14:02:47.908 072 16692.30 667.83 50389.35 88888.00 2024-03-12 14:02:48.408 072 16692.40 667.90 50389.41 88888.00 2024-03-12 14:02:48.908 072 16692.43 667.92 50389.33 88888.00 2024-03-12 14:02:49.409 072 16692.44 667.92 50389.34 88888.00 2024-03-12 14:02:49.909 072 16692.44 667.87 50389.43 88888.00 2024-03-12 14:02:50.409 072 16692.45 667.82 50389.31 88888.00 2024-03-12 14:02:50.909 072 16692.48 667.82 50389.28 88888.00 2024-03-12 14:02:51.409 072 16692.55 667.87 50389.27 88888.00 2024-03-12 14:02:51.909 072 16692.55 667.87 50389.21 88888.00 2024-03-12 14:02:52.409 072 16692.55 667.90 50389.26 88888.00 2024-03-12 14:02:52.909 072 16692.53 667.92 50389.33 88888.00 2024-03-12 14:02:53.409 072 16692.57 667.90 50389.30 88888.00 2024-03-12 14:02:54.409 072 16692.66 667.92 50389.32 88888.00 2024-03-12 14:02:54.909 072 16692.67 667.91 50389.36 88888.00 2024-03-12 14:02:55.409 072 16692.70 667.92 50389.41 88888.00 2024-03-12 14:02:55.909 072 16692.73 667.87 50389.35 88888.00 2024-03-12 14:02:56.409 072 16692.74 667.93 50389.41 88888.00 2024-03-12 14:02:56.909 072 16692.74 668.01 50389.46 88888.00 2024-03-12 14:02:57.409 072 16692.71 668.01 50389.36 88888.00 2024-03-12 14:02:57.909 072 16692.79 668.03 50389.35 88888.00 2024-03-12 14:02:58.409 072 16692.86 668.02 50389.28 88888.00 2024-03-12 14:02:58.909 072 16692.87 667.99 50389.28 88888.00 2024-03-12 14:02:59.409 072 16692.91 668.00 50389.40 88888.00 2024-03-12 14:02:59.909 072 16692.87 667.96 50389.28 88888.00 2024-03-12 14:03:00.409 072 16692.89 667.95 50389.34 88888.00 2024-03-12 14:03:00.909 072 16692.92 668.00 50389.34 88888.00 2024-03-12 14:03:01.409 072 16692.97 668.00 50389.25 88888.00 2024-03-12 14:03:01.909 072 16693.01 668.04 50389.30 88888.00 2024-03-12 14:03:02.409 072 16692.96 667.99 50389.21 88888.00 2024-03-12 14:03:02.909 072 16692.92 667.98 50389.17 88888.00 2024-03-12 14:03:03.409 072 16692.96 668.00 50389.23 88888.00 2024-03-12 14:03:03.909 072 16693.01 667.92 50389.21 88888.00 2024-03-12 14:03:04.409 072 16693.02 667.87 50389.17 88888.00 2024-03-12 14:03:04.909 072 16693.04 667.93 50389.25 88888.00 2024-03-12 14:03:05.409 072 16693.06 667.93 50389.17 88888.00 2024-03-12 14:03:05.909 072 16693.01 667.94 50389.18 88888.00 2024-03-12 14:03:06.409 072 16693.03 667.91 50389.21 88888.00 2024-03-12 14:03:06.909 072 16693.08 667.81 50389.13 88888.00 2024-03-12 14:03:07.409 072 16693.09 667.74 50389.19 88888.00 2024-03-12 14:03:07.909 072 16693.09 667.79 50389.24 88888.00 2024-03-12 14:03:08.409 072 16693.06 667.75 50389.15 88888.00 2024-03-12 14:03:08.909 072 16693.04 667.65 50389.10 88888.00 2024-03-12 14:03:09.409 072 16693.02 667.65 50389.10 88888.00 2024-03-12 14:03:09.909 072 16693.00 667.53 50389.10 88888.00 2024-03-12 14:03:10.409 072 16692.96 667.42 50389.00 88888.00 2024-03-12 14:03:10.909 072 16693.01 667.41 50388.98 88888.00 2024-03-12 14:03:11.409 072 16693.02 667.40 50389.07 88888.00 2024-03-12 14:03:11.909 072 16693.03 667.36 50389.08 88888.00 2024-03-12 14:03:12.409 072 16693.02 667.27 50389.04 88888.00 2024-03-12 14:03:12.909 072 16693.00 667.25 50389.01 88888.00 2024-03-12 14:03:13.409 072 16692.99 667.24 50389.04 88888.00 2024-03-12 14:03:13.909 072 16692.96 667.15 50389.03 88888.00 2024-03-12 14:03:14.410 072 16692.95 667.13 50388.97 88888.00 2024-03-12 14:03:14.910 072 16692.94 667.14 50388.98 88888.00 2024-03-12 14:03:15.410 072 16692.97 667.11 50389.12 88888.00 2024-03-12 14:03:15.910 072 16692.96 667.08 50389.09 88888.00 2024-03-12 14:03:16.410 072 16692.96 667.05 50389.05 88888.00 2024-03-12 14:03:16.910 072 16692.93 667.08 50389.01 88888.00 2024-03-12 14:03:17.410 072 16692.87 667.09 50389.12 88888.00 2024-03-12 14:03:17.910 072 16692.83 667.15 50389.16 88888.00 2024-03-12 14:03:18.410 072 16692.77 667.14 50389.13 88888.00 2024-03-12 14:03:18.910 072 16692.77 667.12 50389.18 88888.00 2024-03-12 14:03:19.410 072 16692.77 667.14 50389.28 88888.00 2024-03-12 14:03:19.910 072 16692.69 667.21 50389.23 88888.00 2024-03-12 14:03:20.410 072 16692.73 667.22 50389.21 88888.00 2024-03-12 14:03:20.910 072 16692.70 667.17 50389.06 88888.00 2024-03-12 14:03:21.410 072 16692.65 667.20 50389.10 88888.00 2024-03-12 14:03:21.910 072 16692.65 667.20 50389.22 88888.00 2024-03-12 14:03:22.410 072 16692.60 667.23 50389.18 88888.00 2024-03-12 14:03:22.910 072 16692.53 667.21 50389.06 88888.00 2024-03-12 14:03:23.410 072 16692.45 667.21 50389.10 88888.00 2024-03-12 14:03:23.910 072 16692.45 667.24 50389.17 88888.00 2024-03-12 14:03:24.410 072 16692.43 667.29 50389.16 88888.00 2024-03-12 14:03:24.910 072 16692.45 667.30 50389.10 88888.00 2024-03-12 14:03:25.910 072 16692.43 667.41 50389.10 88888.00 2024-03-12 14:03:26.410 072 16692.47 667.38 50389.04 88888.00 2024-03-12 14:03:26.910 072 16692.51 667.32 50389.04 88888.00 2024-03-12 14:03:27.410 072 16692.51 667.29 50389.06 88888.00 2024-03-12 14:03:27.910 072 16692.51 667.33 50389.09 88888.00 2024-03-12 14:03:28.410 072 16692.53 667.30 50389.00 88888.00 2024-03-12 14:03:28.910 072 16692.53 667.31 50388.98 88888.00 2024-03-12 14:03:29.410 072 16692.56 667.31 50388.99 88888.00 2024-03-12 14:03:29.910 072 16692.60 667.30 50389.01 88888.00 2024-03-12 14:03:30.410 072 16692.62 667.24 50388.96 88888.00 2024-03-12 14:03:30.910 072 16692.64 667.11 50388.91 88888.00 2024-03-12 14:03:31.410 072 16692.65 667.04 50388.91 88888.00 2024-03-12 14:03:31.910 072 16692.71 667.06 50388.96 88888.00 2024-03-12 14:03:32.410 072 16692.79 667.03 50389.04 88888.00 2024-03-12 14:03:32.910 072 16692.79 666.94 50388.99 88888.00 2024-03-12 14:03:33.410 072 16692.87 666.88 50388.96 88888.00 2024-03-12 14:03:33.910 072 16692.93 666.85 50388.91 88888.00 2024-03-12 14:03:34.410 072 16692.92 666.79 50388.98 88888.00 2024-03-12 14:03:34.910 072 16692.95 666.78 50389.08 88888.00 2024-03-12 14:03:35.910 072 16693.11 666.65 50389.01 88888.00 2024-03-12 14:03:36.410 072 16693.13 666.55 50388.95 88888.00 2024-03-12 14:03:36.910 072 16693.19 666.45 50388.90 88888.00 2024-03-12 14:03:37.410 072 16693.18 666.39 50388.86 88888.00 2024-03-12 14:03:37.910 072 16693.18 666.43 50388.89 88888.00 2024-03-12 14:03:38.410 072 16693.22 666.39 50388.96 88888.00 2024-03-12 14:03:38.910 072 16693.28 666.36 50389.03 88888.00 2024-03-12 14:03:39.410 072 16693.30 666.36 50388.99 88888.00 2024-03-12 14:03:39.910 072 16693.31 666.35 50388.99 88888.00 2024-03-12 14:03:40.410 072 16693.33 666.38 50388.89 88888.00 2024-03-12 14:03:40.910 072 16693.37 666.34 50388.88 88888.00 2024-03-12 14:03:41.410 072 16693.36 666.28 50388.86 88888.00 2024-03-12 14:03:41.910 072 16693.37 666.21 50388.84 88888.00 2024-03-12 14:03:42.410 072 16693.39 666.20 50388.85 88888.00 2024-03-12 14:03:42.910 072 16693.39 666.18 50388.86 88888.00 2024-03-12 14:03:43.410 072 16693.44 666.20 50388.86 88888.00 2024-03-12 14:03:43.910 072 16693.47 666.17 50388.92 88888.00 2024-03-12 14:03:44.410 072 16693.43 666.13 50388.88 88888.00 2024-03-12 14:03:44.910 072 16693.38 666.19 50388.81 88888.00 2024-03-12 14:03:45.911 072 16693.35 666.20 50388.96 88888.00 2024-03-12 14:03:46.411 072 16693.38 666.14 50388.95 88888.00 2024-03-12 14:03:46.911 072 16693.35 666.13 50388.87 88888.00 2024-03-12 14:03:47.411 072 16693.36 666.17 50388.87 88888.00 2024-03-12 14:03:47.911 072 16693.32 666.16 50388.91 88888.00 2024-03-12 14:03:48.411 072 16693.31 666.11 50388.87 88888.00 2024-03-12 14:03:48.911 072 16693.29 666.08 50388.88 88888.00 2024-03-12 14:03:49.411 072 16693.27 666.03 50388.87 88888.00 2024-03-12 14:03:49.911 072 16693.27 666.02 50388.87 88888.00 2024-03-12 14:03:50.411 072 16693.31 666.02 50388.86 88888.00 2024-03-12 14:03:50.911 072 16693.30 665.98 50388.84 88888.00 2024-03-12 14:03:51.411 072 16693.30 665.98 50388.86 88888.00 2024-03-12 14:03:51.911 072 16693.31 666.03 50388.89 88888.00 2024-03-12 14:03:52.411 072 16693.27 666.09 50388.87 88888.00 2024-03-12 14:03:52.911 072 16693.28 666.03 50388.85 88888.00 2024-03-12 14:03:53.411 072 16693.28 666.03 50388.86 88888.00 2024-03-12 14:03:53.911 072 16693.30 666.05 50388.92 88888.00 2024-03-12 14:03:54.411 072 16693.29 666.07 50388.97 88888.00 2024-03-12 14:03:54.911 072 16693.28 666.04 50389.01 88888.00 2024-03-12 14:03:55.411 072 16693.32 666.05 50388.96 88888.00 2024-03-12 14:03:55.911 072 16693.32 666.07 50388.94 88888.00 2024-03-12 14:03:56.411 072 16693.31 666.07 50388.91 88888.00 2024-03-12 14:03:56.911 072 16693.27 666.05 50388.89 88888.00 2024-03-12 14:03:57.411 072 16693.23 666.08 50388.85 88888.00 2024-03-12 14:03:57.911 072 16693.21 666.12 50388.86 88888.00 2024-03-12 14:03:58.411 072 16693.19 666.19 50388.87 88888.00 2024-03-12 14:03:58.911 072 16693.19 666.20 50388.90 88888.00 2024-03-12 14:03:59.411 072 16693.18 666.26 50388.98 88888.00 2024-03-12 14:03:59.911 072 16693.17 666.34 50389.01 88888.00 2024-03-12 14:04:00.411 072 16693.18 666.42 50389.01 88888.00 2024-03-12 14:04:00.911 072 16693.14 666.44 50389.00 88888.00 2024-03-12 14:04:01.411 072 16693.15 666.55 50389.06 88888.00 2024-03-12 14:04:01.911 072 16693.21 666.57 50388.95 88888.00 2024-03-12 14:04:02.411 072 16693.18 666.55 50388.90 88888.00 2024-03-12 14:04:02.911 072 16693.13 666.56 50388.95 88888.00 2024-03-12 14:04:03.411 072 16693.19 666.63 50388.99 88888.00 2024-03-12 14:04:03.911 072 16693.18 666.64 50389.05 88888.00 2024-03-12 14:04:04.411 072 16693.18 666.71 50389.12 88888.00 2024-03-12 14:04:04.911 072 16693.14 666.72 50389.18 88888.00 2024-03-12 14:04:05.411 072 16693.14 666.78 50389.10 88888.00 2024-03-12 14:04:05.911 072 16693.17 666.80 50389.00 88888.00 2024-03-12 14:04:06.411 072 16693.13 666.83 50389.07 88888.00 2024-03-12 14:04:06.911 072 16693.14 666.90 50389.16 88888.00 2024-03-12 14:04:07.411 072 16693.09 666.98 50389.22 88888.00 2024-03-12 14:04:07.911 072 16693.09 666.97 50389.15 88888.00 2024-03-12 14:04:08.411 072 16693.10 666.92 50389.12 88888.00 2024-03-12 14:04:08.911 072 16693.11 667.00 50389.17 88888.00 2024-03-12 14:04:09.411 072 16693.17 667.09 50389.21 88888.00 2024-03-12 14:04:09.911 072 16693.17 667.09 50389.15 88888.00 2024-03-12 14:04:10.411 072 16693.17 667.04 50389.06 88888.00 2024-03-12 14:04:10.912 072 16693.15 667.05 50389.04 88888.00 2024-03-12 14:04:11.412 072 16693.12 667.15 50389.13 88888.00 2024-03-12 14:04:11.912 072 16693.10 667.17 50389.12 88888.00 2024-03-12 14:04:12.412 072 16693.11 667.09 50389.06 88888.00 2024-03-12 14:04:12.912 072 16693.11 666.97 50389.03 88888.00 2024-03-12 14:04:13.412 072 16693.13 667.03 50389.08 88888.00 2024-03-12 14:04:13.912 072 16693.11 667.09 50389.12 88888.00 2024-03-12 14:04:14.412 072 16693.08 667.08 50389.12 88888.00 2024-03-12 14:04:14.912 072 16693.10 666.99 50389.07 88888.00 2024-03-12 14:04:15.412 072 16693.12 666.99 50389.03 88888.00 2024-03-12 14:04:15.912 072 16693.14 667.03 50389.14 88888.00 2024-03-12 14:04:16.412 072 16693.15 667.06 50389.24 88888.00 2024-03-12 14:04:16.912 072 16693.18 666.99 50389.14 88888.00 2024-03-12 14:04:17.412 072 16693.19 666.95 50389.09 88888.00 2024-03-12 14:04:17.912 072 16693.20 667.00 50389.14 88888.00 2024-03-12 14:04:18.412 072 16693.23 667.03 50389.19 88888.00 2024-03-12 14:04:18.912 072 16693.27 667.00 50389.15 88888.00 2024-03-12 14:04:19.412 072 16693.26 666.95 50389.09 88888.00 2024-03-12 14:04:19.912 072 16693.24 666.91 50389.08 88888.00 2024-03-12 14:04:20.412 072 16693.26 666.87 50389.12 88888.00 2024-03-12 14:04:20.912 072 16693.33 666.89 50389.23 88888.00 2024-03-12 14:04:21.412 072 16693.31 666.88 50389.21 88888.00 2024-03-12 14:04:21.912 072 16693.29 666.88 50389.14 88888.00 2024-03-12 14:04:22.412 072 16693.24 666.91 50389.12 88888.00 2024-03-12 14:04:22.912 072 16693.29 666.95 50389.18 88888.00 2024-03-12 14:04:23.912 072 16693.40 666.87 50389.19 88888.00 2024-03-12 14:04:24.412 072 16693.37 666.85 50389.16 88888.00 2024-03-12 14:04:24.912 072 16693.39 666.80 50389.19 88888.00 2024-03-12 14:04:25.412 072 16693.44 666.85 50389.23 88888.00 2024-03-12 14:04:25.912 072 16693.45 666.87 50389.24 88888.00 2024-03-12 14:04:26.412 072 16693.39 666.81 50389.18 88888.00 2024-03-12 14:04:26.912 072 16693.41 666.65 50389.07 88888.00 2024-03-12 14:04:27.412 072 16693.46 666.61 50389.03 88888.00 2024-03-12 14:04:27.912 072 16693.43 666.64 50389.13 88888.00 2024-03-12 14:04:28.412 072 16693.44 666.69 50389.24 88888.00 2024-03-12 14:04:28.912 072 16693.46 666.68 50389.26 88888.00 2024-03-12 14:04:29.412 072 16693.46 666.63 50389.24 88888.00 2024-03-12 14:04:29.912 072 16693.50 666.59 50389.23 88888.00 2024-03-12 14:04:30.412 072 16693.46 666.60 50389.22 88888.00 2024-03-12 14:04:30.912 072 16693.41 666.62 50389.25 88888.00 2024-03-12 14:04:31.412 072 16693.41 666.56 50389.27 88888.00 2024-03-12 14:04:31.912 072 16693.48 666.54 50389.24 88888.00 2024-03-12 14:04:32.412 072 16693.53 666.53 50389.23 88888.00 2024-03-12 14:04:32.912 072 16693.45 666.49 50389.17 88888.00 2024-03-12 14:04:33.912 072 16693.38 666.55 50389.30 88888.00 2024-03-12 14:04:34.412 072 16693.40 666.54 50389.32 88888.00 2024-03-12 14:04:34.912 072 16693.45 666.55 50389.26 88888.00 2024-03-12 14:04:35.412 072 16693.41 666.53 50389.26 88888.00 2024-03-12 14:04:35.912 072 16693.36 666.51 50389.23 88888.00 2024-03-12 14:04:36.412 072 16693.33 666.55 50389.30 88888.00 2024-03-12 14:04:36.912 072 16693.36 666.57 50389.32 88888.00 2024-03-12 14:04:37.412 072 16693.36 666.61 50389.28 88888.00 2024-03-12 14:04:37.912 072 16693.35 666.56 50389.22 88888.00 2024-03-12 14:04:38.412 072 16693.32 666.52 50389.17 88888.00 2024-03-12 14:04:38.913 072 16693.29 666.53 50389.17 88888.00 2024-03-12 14:04:39.413 072 16693.29 666.52 50389.22 88888.00 2024-03-12 14:04:39.913 072 16693.28 666.57 50389.25 88888.00 2024-03-12 14:04:40.413 072 16693.29 666.66 50389.32 88888.00 2024-03-12 14:04:40.913 072 16693.32 666.63 50389.26 88888.00 2024-03-12 14:04:41.413 072 16693.31 666.54 50389.22 88888.00 2024-03-12 14:04:41.913 072 16693.28 666.51 50389.22 88888.00 2024-03-12 14:04:42.413 072 16693.29 666.56 50389.33 88888.00 2024-03-12 14:04:42.913 072 16693.37 666.57 50389.37 88888.00 2024-03-12 14:04:43.913 072 16693.32 666.60 50389.35 88888.00 2024-03-12 14:04:44.413 072 16693.31 666.59 50389.30 88888.00 2024-03-12 14:04:44.913 072 16693.38 666.61 50389.33 88888.00 2024-03-12 14:04:45.413 072 16693.43 666.64 50389.40 88888.00 2024-03-12 14:04:45.913 072 16693.45 666.63 50389.42 88888.00 2024-03-12 14:04:46.413 072 16693.44 666.62 50389.37 88888.00 2024-03-12 14:04:46.913 072 16693.41 666.56 50389.27 88888.00 2024-03-12 14:04:47.413 072 16693.44 666.59 50389.24 88888.00 2024-03-12 14:04:47.913 072 16693.41 666.59 50389.30 88888.00 2024-03-12 14:04:48.413 072 16693.44 666.53 50389.34 88888.00 2024-03-12 14:04:48.913 072 16693.44 666.45 50389.33 88888.00 2024-03-12 14:04:49.413 072 16693.45 666.38 50389.26 88888.00 2024-03-12 14:04:49.913 072 16693.48 666.34 50389.21 88888.00 2024-03-12 14:04:50.413 072 16693.46 666.38 50389.23 88888.00 2024-03-12 14:04:50.913 072 16693.46 666.39 50389.27 88888.00 2024-03-12 14:04:51.413 072 16693.41 666.40 50389.31 88888.00 2024-03-12 14:04:51.913 072 16693.43 666.33 50389.28 88888.00 2024-03-12 14:04:52.413 072 16693.39 666.31 50389.25 88888.00 2024-03-12 14:04:52.913 072 16693.36 666.24 50389.27 88888.00 2024-03-12 14:04:53.413 072 16693.37 666.20 50389.23 88888.00 2024-03-12 14:04:53.913 072 16693.36 666.19 50389.21 88888.00 2024-03-12 14:04:54.413 072 16693.33 666.19 50389.25 88888.00 2024-03-12 14:04:54.913 072 16693.35 666.19 50389.27 88888.00 2024-03-12 14:04:55.413 072 16693.35 666.22 50389.33 88888.00 2024-03-12 14:04:55.913 072 16693.37 666.25 50389.37 88888.00 2024-03-12 14:04:56.413 072 16693.33 666.17 50389.32 88888.00 2024-03-12 14:04:56.913 072 16693.29 666.08 50389.26 88888.00 2024-03-12 14:04:57.413 072 16693.30 666.00 50389.22 88888.00 2024-03-12 14:04:57.913 072 16693.29 666.02 50389.17 88888.00 2024-03-12 14:04:58.413 072 16693.28 666.02 50389.18 88888.00 2024-03-12 14:04:58.913 072 16693.29 665.99 50389.22 88888.00 2024-03-12 14:04:59.413 072 16693.31 666.01 50389.27 88888.00 2024-03-12 14:04:59.913 072 16693.33 666.09 50389.39 88888.00 2024-03-12 14:05:00.413 072 16693.36 666.03 50389.35 88888.00 2024-03-12 14:05:00.913 072 16693.35 666.01 50389.26 88888.00 2024-03-12 14:05:01.413 072 16693.35 665.93 50389.21 88888.00 2024-03-12 14:05:01.913 072 16693.43 665.92 50389.23 88888.00 2024-03-12 14:05:02.413 072 16693.40 665.91 50389.19 88888.00 2024-03-12 14:05:02.913 072 16693.41 665.82 50389.18 88888.00 2024-03-12 14:05:03.413 072 16693.39 665.77 50389.17 88888.00 2024-03-12 14:05:03.913 072 16693.40 665.82 50389.22 88888.00 2024-03-12 14:05:04.413 072 16693.39 665.76 50389.22 88888.00 2024-03-12 14:05:04.913 072 16693.41 665.74 50389.24 88888.00 2024-03-12 14:05:05.413 072 16693.41 665.73 50389.26 88888.00 2024-03-12 14:05:05.913 072 16693.45 665.72 50389.30 88888.00 2024-03-12 14:05:06.404 072 16693.48 665.76 50389.24 88888.00 2024-03-12 14:05:06.904 072 16693.52 665.76 50389.25 88888.00 2024-03-12 14:05:07.404 072 16693.52 665.78 50389.23 88888.00 2024-03-12 14:05:07.904 072 16693.50 665.70 50389.24 88888.00 2024-03-12 14:05:08.404 072 16693.53 665.66 50389.23 88888.00 2024-03-12 14:05:08.904 072 16693.53 665.66 50389.23 88888.00 2024-03-12 14:05:09.404 072 16693.50 665.59 50389.17 88888.00 2024-03-12 14:05:09.904 072 16693.50 665.53 50389.14 88888.00 2024-03-12 14:05:10.404 072 16693.55 665.52 50389.12 88888.00 2024-03-12 14:05:10.904 072 16693.57 665.48 50389.12 88888.00 2024-03-12 14:05:11.404 072 16693.57 665.50 50389.05 88888.00 2024-03-12 14:05:11.904 072 16693.61 665.49 50389.03 88888.00 2024-03-12 14:05:12.404 072 16693.59 665.44 50389.04 88888.00 2024-03-12 14:05:12.904 072 16693.58 665.44 50389.08 88888.00 2024-03-12 14:05:13.404 072 16693.65 665.40 50389.07 88888.00 2024-03-12 14:05:13.904 072 16693.65 665.31 50389.06 88888.00 2024-03-12 14:05:14.404 072 16693.65 665.27 50389.09 88888.00 2024-03-12 14:05:14.904 072 16693.65 665.22 50389.04 88888.00 2024-03-12 14:05:15.404 072 16693.68 665.24 50389.09 88888.00 2024-03-12 14:05:15.904 072 16693.66 665.24 50389.13 88888.00 2024-03-12 14:05:16.404 072 16693.64 665.22 50389.12 88888.00 2024-03-12 14:05:16.904 072 16693.61 665.13 50389.09 88888.00 2024-03-12 14:05:17.404 072 16693.57 665.13 50389.13 88888.00 2024-03-12 14:05:17.904 072 16693.57 665.15 50389.15 88888.00 2024-03-12 14:05:18.404 072 16693.56 665.15 50389.12 88888.00 2024-03-12 14:05:18.904 072 16693.53 665.12 50389.12 88888.00 2024-03-12 14:05:19.404 072 16693.54 665.09 50389.06 88888.00 2024-03-12 14:05:19.904 072 16693.49 665.06 50389.08 88888.00 2024-03-12 14:05:20.404 072 16693.48 665.04 50389.06 88888.00 2024-03-12 14:05:20.904 072 16693.52 664.99 50389.00 88888.00 2024-03-12 14:05:21.404 072 16693.47 664.97 50388.91 88888.00 2024-03-12 14:05:21.904 072 16693.46 664.96 50388.88 88888.00 2024-03-12 14:05:22.404 072 16693.47 664.95 50388.87 88888.00 2024-03-12 14:05:22.904 072 16693.44 664.88 50388.95 88888.00 2024-03-12 14:05:23.404 072 16693.43 664.86 50389.00 88888.00 2024-03-12 14:05:23.904 072 16693.43 664.86 50389.06 88888.00 2024-03-12 14:05:24.404 072 16693.41 664.86 50389.08 88888.00 2024-03-12 14:05:24.904 072 16693.40 664.83 50389.06 88888.00 2024-03-12 14:05:25.404 072 16693.43 664.87 50389.06 88888.00 2024-03-12 14:05:25.904 072 16693.32 664.90 50389.04 88888.00 2024-03-12 14:05:26.404 072 16693.30 664.78 50389.04 88888.00 2024-03-12 14:05:26.904 072 16693.28 664.70 50388.94 88888.00 2024-03-12 14:05:27.404 072 16693.27 664.68 50388.88 88888.00 2024-03-12 14:05:27.904 072 16693.28 664.70 50388.89 88888.00 2024-03-12 14:05:28.404 072 16693.29 664.70 50388.98 88888.00 2024-03-12 14:05:28.904 072 16693.28 664.78 50389.08 88888.00 2024-03-12 14:05:29.404 072 16693.21 664.77 50389.14 88888.00 2024-03-12 14:05:29.904 072 16693.19 664.76 50389.14 88888.00 2024-03-12 14:05:30.404 072 16693.17 664.71 50389.16 88888.00 2024-03-12 14:05:30.904 072 16693.12 664.70 50389.08 88888.00 2024-03-12 14:05:31.404 072 16693.10 664.68 50388.95 88888.00 2024-03-12 14:05:31.904 072 16693.06 664.66 50388.87 88888.00 2024-03-12 14:05:32.404 072 16693.03 664.66 50388.90 88888.00 2024-03-12 14:05:32.904 072 16693.02 664.68 50388.99 88888.00 2024-03-12 14:05:33.404 072 16693.02 664.76 50389.03 88888.00 2024-03-12 14:05:33.904 072 16693.02 664.82 50388.99 88888.00 2024-03-12 14:05:34.404 072 16693.04 664.79 50388.97 88888.00 2024-03-12 14:05:34.904 072 16693.01 664.70 50389.00 88888.00 2024-03-12 14:05:35.404 072 16692.97 664.66 50388.96 88888.00 2024-03-12 14:05:35.904 072 16692.93 664.68 50388.90 88888.00 2024-03-12 14:05:36.405 072 16692.93 664.69 50388.82 88888.00 2024-03-12 14:05:36.905 072 16692.86 664.68 50388.82 88888.00 2024-03-12 14:05:37.405 072 16692.83 664.74 50388.88 88888.00 2024-03-12 14:05:37.905 072 16692.86 664.79 50388.98 88888.00 2024-03-12 14:05:38.405 072 16692.87 664.81 50389.00 88888.00 2024-03-12 14:05:38.905 072 16692.85 664.79 50388.98 88888.00 2024-03-12 14:05:39.405 072 16692.82 664.82 50388.92 88888.00 2024-03-12 14:05:39.905 072 16692.86 664.77 50388.87 88888.00 2024-03-12 14:05:40.405 072 16692.88 664.73 50388.87 88888.00 2024-03-12 14:05:40.905 072 16692.86 664.71 50388.92 88888.00 2024-03-12 14:05:41.405 072 16692.83 664.79 50388.92 88888.00 2024-03-12 14:05:41.905 072 16692.78 664.88 50388.96 88888.00 2024-03-12 14:05:42.405 072 16692.77 664.94 50389.01 88888.00 2024-03-12 14:05:42.905 072 16692.77 664.96 50389.04 88888.00 2024-03-12 14:05:43.405 072 16692.76 664.90 50389.05 88888.00 2024-03-12 14:05:43.905 072 16692.70 664.91 50389.05 88888.00 2024-03-12 14:05:44.405 072 16692.67 664.94 50389.00 88888.00 2024-03-12 14:05:44.905 072 16692.57 664.96 50388.96 88888.00 2024-03-12 14:05:45.405 072 16692.53 664.97 50388.87 88888.00 2024-03-12 14:05:45.905 072 16692.58 664.97 50388.80 88888.00 2024-03-12 14:05:46.405 072 16692.60 664.95 50388.82 88888.00 2024-03-12 14:05:47.405 072 16692.55 665.12 50388.92 88888.00 2024-03-12 14:05:47.905 072 16692.52 665.16 50388.97 88888.00 2024-03-12 14:05:48.405 072 16692.47 665.21 50388.98 88888.00 2024-03-12 14:05:48.905 072 16692.47 665.21 50388.99 88888.00 2024-03-12 14:05:49.405 072 16692.47 665.21 50389.03 88888.00 2024-03-12 14:05:49.905 072 16692.43 665.26 50389.06 88888.00 2024-03-12 14:05:50.405 072 16692.36 665.27 50389.08 88888.00 2024-03-12 14:05:50.905 072 16692.32 665.24 50389.05 88888.00 2024-03-12 14:05:51.405 072 16692.32 665.29 50389.04 88888.00 2024-03-12 14:05:51.905 072 16692.31 665.34 50389.06 88888.00 2024-03-12 14:05:52.405 072 16692.26 665.43 50389.03 88888.00 2024-03-12 14:05:52.905 072 16692.29 665.41 50389.01 88888.00 2024-03-12 14:05:53.405 072 16692.31 665.41 50389.01 88888.00 2024-03-12 14:05:53.905 072 16692.31 665.40 50389.07 88888.00 2024-03-12 14:05:54.405 072 16692.25 665.44 50389.05 88888.00 2024-03-12 14:05:54.905 072 16692.27 665.51 50389.00 88888.00 2024-03-12 14:05:55.405 072 16692.24 665.50 50389.05 88888.00 2024-03-12 14:05:55.905 072 16692.23 665.58 50389.06 88888.00 2024-03-12 14:05:56.405 072 16692.25 665.58 50389.06 88888.00 2024-03-12 14:05:56.905 072 16692.26 665.55 50389.06 88888.00 2024-03-12 14:05:57.405 072 16692.27 665.53 50389.07 88888.00 2024-03-12 14:05:57.905 072 16692.25 665.57 50389.01 88888.00 2024-03-12 14:05:58.405 072 16692.20 665.59 50389.05 88888.00 2024-03-12 14:05:58.905 072 16692.17 665.59 50389.09 88888.00 2024-03-12 14:05:59.405 072 16692.20 665.57 50389.10 88888.00 2024-03-12 14:05:59.905 072 16692.24 665.55 50389.09 88888.00 2024-03-12 14:06:00.405 072 16692.23 665.55 50389.12 88888.00 2024-03-12 14:06:00.905 072 16692.22 665.53 50389.15 88888.00 2024-03-12 14:06:01.405 072 16692.24 665.61 50389.17 88888.00 2024-03-12 14:06:01.905 072 16692.27 665.58 50389.12 88888.00 2024-03-12 14:06:02.405 072 16692.26 665.61 50389.07 88888.00 2024-03-12 14:06:02.905 072 16692.33 665.61 50389.00 88888.00 2024-03-12 14:06:03.405 072 16692.38 665.60 50389.00 88888.00 2024-03-12 14:06:03.905 072 16692.36 665.66 50389.01 88888.00 2024-03-12 14:06:04.405 072 16692.41 665.67 50389.01 88888.00 2024-03-12 14:06:04.905 072 16692.45 665.64 50389.04 88888.00 2024-03-12 14:06:05.405 072 16692.42 665.59 50389.05 88888.00 2024-03-12 14:06:05.905 072 16692.42 665.64 50389.00 88888.00 2024-03-12 14:06:06.405 072 16692.42 665.61 50389.01 88888.00 2024-03-12 14:06:06.905 072 16692.47 665.63 50389.00 88888.00 2024-03-12 14:06:07.406 072 16692.49 665.58 50388.98 88888.00 2024-03-12 14:06:07.906 072 16692.53 665.58 50388.97 88888.00 2024-03-12 14:06:08.406 072 16692.55 665.61 50388.99 88888.00 2024-03-12 14:06:08.906 072 16692.57 665.66 50389.00 88888.00 2024-03-12 14:06:09.406 072 16692.62 665.66 50388.98 88888.00 2024-03-12 14:06:09.906 072 16692.68 665.67 50388.96 88888.00 2024-03-12 14:06:10.406 072 16692.67 665.67 50388.99 88888.00 2024-03-12 14:06:10.906 072 16692.69 665.68 50388.98 88888.00 2024-03-12 14:06:11.406 072 16692.75 665.66 50389.00 88888.00 2024-03-12 14:06:11.906 072 16692.71 665.59 50388.97 88888.00 2024-03-12 14:06:12.406 072 16692.73 665.66 50388.96 88888.00 2024-03-12 14:06:12.906 072 16692.74 665.67 50388.96 88888.00 2024-03-12 14:06:13.406 072 16692.77 665.70 50388.92 88888.00 2024-03-12 14:06:13.906 072 16692.83 665.69 50388.91 88888.00 2024-03-12 14:06:14.406 072 16692.85 665.69 50388.88 88888.00 2024-03-12 14:06:14.906 072 16692.86 665.67 50388.89 88888.00 2024-03-12 14:06:15.406 072 16692.91 665.70 50388.92 88888.00 2024-03-12 14:06:15.906 072 16692.92 665.72 50388.95 88888.00 2024-03-12 14:06:16.406 072 16693.00 665.72 50388.97 88888.00 2024-03-12 14:06:17.406 072 16693.02 665.76 50388.95 88888.00 2024-03-12 14:06:17.906 072 16693.02 665.79 50389.00 88888.00 2024-03-12 14:06:18.406 072 16693.05 665.81 50388.96 88888.00 2024-03-12 14:06:18.906 072 16693.09 665.79 50388.96 88888.00 2024-03-12 14:06:19.406 072 16693.13 665.78 50388.99 88888.00 2024-03-12 14:06:19.906 072 16693.17 665.81 50389.05 88888.00 2024-03-12 14:06:20.406 072 16693.20 665.82 50389.07 88888.00 2024-03-12 14:06:20.906 072 16693.19 665.85 50389.08 88888.00 2024-03-12 14:06:21.406 072 16693.26 665.85 50389.10 88888.00 2024-03-12 14:06:21.906 072 16693.29 665.83 50389.09 88888.00 2024-03-12 14:06:22.406 072 16693.30 665.87 50389.07 88888.00 2024-03-12 14:06:22.906 072 16693.37 665.84 50389.14 88888.00 2024-03-12 14:06:23.406 072 16693.40 665.83 50389.14 88888.00 2024-03-12 14:06:23.906 072 16693.43 665.79 50389.16 88888.00 2024-03-12 14:06:24.406 072 16693.44 665.77 50389.16 88888.00 2024-03-12 14:06:24.906 072 16693.40 665.72 50389.08 88888.00 2024-03-12 14:06:25.406 072 16693.44 665.70 50389.04 88888.00 2024-03-12 14:06:25.906 072 16693.44 665.66 50389.05 88888.00 2024-03-12 14:06:26.406 072 16693.53 665.67 50389.06 88888.00 2024-03-12 14:06:26.906 072 16693.50 665.64 50389.00 88888.00 2024-03-12 14:06:27.406 072 16693.53 665.61 50388.97 88888.00 2024-03-12 14:06:27.906 072 16693.57 665.60 50388.92 88888.00 2024-03-12 14:06:28.406 072 16693.54 665.56 50388.88 88888.00 2024-03-12 14:06:28.906 072 16693.55 665.63 50388.88 88888.00 2024-03-12 14:06:29.406 072 16693.64 665.65 50388.90 88888.00 2024-03-12 14:06:29.906 072 16693.63 665.58 50388.88 88888.00 2024-03-12 14:06:30.406 072 16693.65 665.57 50388.92 88888.00 2024-03-12 14:06:30.906 072 16693.68 665.63 50388.95 88888.00 2024-03-12 14:06:31.406 072 16693.67 665.58 50388.94 88888.00 2024-03-12 14:06:31.906 072 16693.68 665.53 50388.92 88888.00 2024-03-12 14:06:32.407 072 16693.71 665.59 50388.89 88888.00 2024-03-12 14:06:32.907 072 16693.77 665.58 50388.85 88888.00 2024-03-12 14:06:33.407 072 16693.77 665.56 50388.86 88888.00 2024-03-12 14:06:33.907 072 16693.75 665.48 50388.88 88888.00 2024-03-12 14:06:34.407 072 16693.82 665.48 50388.92 88888.00 2024-03-12 14:06:34.907 072 16693.83 665.52 50388.92 88888.00 2024-03-12 14:06:35.407 072 16693.85 665.53 50388.96 88888.00 2024-03-12 14:06:35.907 072 16693.89 665.48 50388.92 88888.00 2024-03-12 14:06:36.407 072 16693.92 665.53 50388.91 88888.00 2024-03-12 14:06:36.907 072 16693.97 665.52 50388.97 88888.00 2024-03-12 14:06:37.407 072 16694.00 665.52 50389.05 88888.00 2024-03-12 14:06:37.907 072 16694.00 665.46 50388.95 88888.00 2024-03-12 14:06:38.407 072 16694.02 665.48 50388.98 88888.00 2024-03-12 14:06:38.907 072 16694.10 665.53 50389.01 88888.00 2024-03-12 14:06:39.407 072 16694.14 665.50 50389.05 88888.00 2024-03-12 14:06:39.907 072 16694.19 665.46 50389.04 88888.00 2024-03-12 14:06:40.407 072 16694.21 665.40 50389.01 88888.00 2024-03-12 14:06:40.907 072 16694.23 665.44 50388.99 88888.00 2024-03-12 14:06:41.407 072 16694.28 665.44 50388.99 88888.00 2024-03-12 14:06:41.907 072 16694.35 665.43 50388.99 88888.00 2024-03-12 14:06:42.407 072 16694.30 665.49 50389.05 88888.00 2024-03-12 14:06:42.907 072 16694.34 665.47 50389.05 88888.00 2024-03-12 14:06:43.407 072 16694.35 665.43 50389.01 88888.00 2024-03-12 14:06:43.907 072 16694.41 665.40 50389.05 88888.00 2024-03-12 14:06:44.407 072 16694.43 665.38 50389.04 88888.00 2024-03-12 14:06:44.907 072 16694.44 665.31 50389.07 88888.00 2024-03-12 14:06:45.407 072 16694.46 665.31 50389.09 88888.00 2024-03-12 14:06:45.907 072 16694.52 665.30 50389.12 88888.00 2024-03-12 14:06:46.407 072 16694.51 665.26 50389.16 88888.00 2024-03-12 14:06:46.907 072 16694.53 665.27 50389.17 88888.00 2024-03-12 14:06:47.407 072 16694.61 665.30 50389.08 88888.00 2024-03-12 14:06:47.907 072 16694.63 665.29 50389.09 88888.00 2024-03-12 14:06:48.407 072 16694.64 665.27 50389.16 88888.00 2024-03-12 14:06:48.907 072 16694.62 665.25 50389.17 88888.00 2024-03-12 14:06:49.407 072 16694.69 665.22 50389.15 88888.00 2024-03-12 14:06:49.907 072 16694.74 665.23 50389.07 88888.00 2024-03-12 14:06:50.407 072 16694.72 665.24 50389.08 88888.00 2024-03-12 14:06:50.907 072 16694.76 665.21 50389.05 88888.00 2024-03-12 14:06:51.407 072 16694.74 665.17 50389.04 88888.00 2024-03-12 14:06:51.907 072 16694.78 665.17 50389.00 88888.00 2024-03-12 14:06:52.407 072 16694.80 665.08 50388.96 88888.00 2024-03-12 14:06:52.907 072 16694.85 665.03 50388.96 88888.00 2024-03-12 14:06:53.407 072 16694.87 665.00 50389.01 88888.00 2024-03-12 14:06:53.907 072 16694.93 664.95 50389.06 88888.00 2024-03-12 14:06:54.407 072 16694.94 664.86 50389.03 88888.00 2024-03-12 14:06:54.907 072 16694.98 664.83 50388.96 88888.00 2024-03-12 14:06:55.407 072 16695.06 664.86 50388.95 88888.00 2024-03-12 14:06:55.907 072 16695.11 664.87 50389.04 88888.00 2024-03-12 14:06:56.407 072 16695.12 664.86 50388.97 88888.00 2024-03-12 14:06:56.907 072 16695.16 664.80 50388.97 88888.00 2024-03-12 14:06:57.407 072 16695.20 664.64 50388.97 88888.00 2024-03-12 14:06:57.907 072 16695.25 664.54 50388.91 88888.00 2024-03-12 14:06:58.407 072 16695.29 664.45 50388.84 88888.00 2024-03-12 14:06:58.907 072 16695.31 664.39 50388.85 88888.00 2024-03-12 14:06:59.407 072 16695.34 664.31 50388.90 88888.00 2024-03-12 14:06:59.907 072 16695.35 664.26 50388.88 88888.00 2024-03-12 14:07:00.407 072 16695.39 664.11 50388.82 88888.00 2024-03-12 14:07:00.907 072 16695.44 664.03 50388.80 88888.00 2024-03-12 14:07:01.407 072 16695.48 663.98 50388.72 88888.00 2024-03-12 14:07:01.907 072 16695.49 663.93 50388.76 88888.00 2024-03-12 14:07:02.408 072 16695.50 663.84 50388.80 88888.00 2024-03-12 14:07:02.908 072 16695.53 663.76 50388.72 88888.00 2024-03-12 14:07:03.408 072 16695.53 663.72 50388.78 88888.00 2024-03-12 14:07:03.908 072 16695.52 663.66 50388.82 88888.00 2024-03-12 14:07:04.408 072 16695.52 663.56 50388.71 88888.00 2024-03-12 14:07:04.908 072 16695.51 663.50 50388.71 88888.00 2024-03-12 14:07:05.408 072 16695.53 663.41 50388.75 88888.00 2024-03-12 14:07:05.908 072 16695.56 663.29 50388.67 88888.00 2024-03-12 14:07:06.408 072 16695.62 663.25 50388.69 88888.00 2024-03-12 14:07:06.908 072 16695.59 663.15 50388.75 88888.00 2024-03-12 14:07:07.408 072 16695.55 663.06 50388.68 88888.00 2024-03-12 14:07:07.908 072 16695.58 663.09 50388.72 88888.00 2024-03-12 14:07:08.908 072 16695.51 662.98 50388.72 88888.00 2024-03-12 14:07:09.408 072 16695.52 662.96 50388.76 88888.00 2024-03-12 14:07:09.908 072 16695.50 662.95 50388.68 88888.00 2024-03-12 14:07:10.408 072 16695.47 662.95 50388.69 88888.00 2024-03-12 14:07:10.908 072 16695.44 662.99 50388.73 88888.00 2024-03-12 14:07:11.408 072 16695.39 662.95 50388.64 88888.00 2024-03-12 14:07:11.908 072 16695.34 662.99 50388.76 88888.00 2024-03-12 14:07:12.408 072 16695.32 662.96 50388.76 88888.00 2024-03-12 14:07:12.908 072 16695.29 662.96 50388.73 88888.00 2024-03-12 14:07:13.408 072 16695.25 663.05 50388.78 88888.00 2024-03-12 14:07:13.908 072 16695.20 663.05 50388.76 88888.00 2024-03-12 14:07:14.408 072 16695.17 663.09 50388.78 88888.00 2024-03-12 14:07:14.908 072 16695.08 663.21 50388.73 88888.00 2024-03-12 14:07:15.408 072 16695.04 663.28 50388.71 88888.00 2024-03-12 14:07:15.908 072 16695.00 663.35 50388.82 88888.00 2024-03-12 14:07:16.408 072 16694.95 663.40 50388.82 88888.00 2024-03-12 14:07:16.908 072 16694.82 663.43 50388.76 88888.00 2024-03-12 14:07:17.408 072 16694.76 663.51 50388.84 88888.00 2024-03-12 14:07:17.908 072 16694.72 663.64 50388.88 88888.00 2024-03-12 14:07:18.908 072 16694.67 663.75 50388.85 88888.00 2024-03-12 14:07:19.408 072 16694.58 663.91 50388.94 88888.00 2024-03-12 14:07:19.908 072 16694.44 663.98 50388.97 88888.00 2024-03-12 14:07:20.408 072 16694.33 664.02 50388.98 88888.00 2024-03-12 14:07:20.908 072 16694.28 664.07 50388.92 88888.00 2024-03-12 14:07:21.408 072 16694.23 664.14 50388.87 88888.00 2024-03-12 14:07:21.908 072 16694.20 664.28 50388.94 88888.00 2024-03-12 14:07:22.408 072 16694.12 664.40 50388.98 88888.00 2024-03-12 14:07:22.908 072 16694.02 664.52 50388.99 88888.00 2024-03-12 14:07:23.408 072 16693.92 664.60 50388.94 88888.00 2024-03-12 14:07:23.908 072 16693.85 664.64 50388.87 88888.00 2024-03-12 14:07:24.408 072 16693.83 664.70 50388.90 88888.00 2024-03-12 14:07:24.908 072 16693.77 664.80 50388.92 88888.00 2024-03-12 14:07:25.408 072 16693.71 664.90 50388.96 88888.00 2024-03-12 14:07:25.908 072 16693.64 664.96 50388.98 88888.00 2024-03-12 14:07:26.408 072 16693.62 665.04 50389.01 88888.00 2024-03-12 14:07:26.908 072 16693.48 665.14 50389.01 88888.00 2024-03-12 14:07:27.408 072 16693.39 665.24 50389.12 88888.00 2024-03-12 14:07:27.908 072 16693.37 665.29 50389.07 88888.00 2024-03-12 14:07:28.909 072 16693.28 665.38 50389.18 88888.00 2024-03-12 14:07:29.409 072 16693.24 665.42 50389.16 88888.00 2024-03-12 14:07:29.909 072 16693.21 665.49 50389.14 88888.00 2024-03-12 14:07:30.409 072 16693.19 665.56 50389.13 88888.00 2024-03-12 14:07:30.909 072 16693.17 665.61 50389.16 88888.00 2024-03-12 14:07:31.409 072 16693.11 665.63 50389.17 88888.00 2024-03-12 14:07:31.909 072 16692.99 665.66 50389.15 88888.00 2024-03-12 14:07:32.409 072 16692.92 665.70 50389.16 88888.00 2024-03-12 14:07:32.909 072 16692.89 665.73 50389.14 88888.00 2024-03-12 14:07:33.409 072 16692.83 665.76 50389.12 88888.00 2024-03-12 14:07:33.909 072 16692.74 665.77 50389.16 88888.00 2024-03-12 14:07:34.409 072 16692.71 665.78 50389.19 88888.00 2024-03-12 14:07:34.909 072 16692.68 665.79 50389.22 88888.00 2024-03-12 14:07:35.409 072 16692.66 665.84 50389.15 88888.00 2024-03-12 14:07:35.909 072 16692.61 665.90 50389.14 88888.00 2024-03-12 14:07:36.409 072 16692.59 665.93 50389.18 88888.00 2024-03-12 14:07:36.909 072 16692.56 665.98 50389.28 88888.00 2024-03-12 14:07:37.409 072 16692.48 666.07 50389.31 88888.00 2024-03-12 14:07:37.909 072 16692.44 666.12 50389.33 88888.00 2024-03-12 14:07:38.409 072 16692.42 666.12 50389.35 88888.00 2024-03-12 14:07:38.909 072 16692.36 666.13 50389.31 88888.00 2024-03-12 14:07:39.409 072 16692.29 666.12 50389.34 88888.00 2024-03-12 14:07:39.909 072 16692.22 666.18 50389.27 88888.00 2024-03-12 14:07:40.409 072 16692.15 666.19 50389.27 88888.00 2024-03-12 14:07:40.909 072 16692.08 666.20 50389.27 88888.00 2024-03-12 14:07:41.409 072 16692.03 666.24 50389.35 88888.00 2024-03-12 14:07:41.909 072 16692.04 666.29 50389.42 88888.00 2024-03-12 14:07:42.409 072 16692.03 666.30 50389.37 88888.00 2024-03-12 14:07:42.909 072 16691.95 666.30 50389.27 88888.00 2024-03-12 14:07:43.409 072 16691.92 666.29 50389.32 88888.00 2024-03-12 14:07:43.909 072 16691.90 666.33 50389.41 88888.00 2024-03-12 14:07:44.409 072 16691.82 666.34 50389.44 88888.00 2024-03-12 14:07:44.909 072 16691.77 666.44 50389.43 88888.00 2024-03-12 14:07:45.409 072 16691.71 666.48 50389.43 88888.00 2024-03-12 14:07:45.909 072 16691.65 666.43 50389.43 88888.00 2024-03-12 14:07:46.409 072 16691.55 666.40 50389.40 88888.00 2024-03-12 14:07:46.909 072 16691.53 666.37 50389.36 88888.00 2024-03-12 14:07:47.409 072 16691.53 666.44 50389.42 88888.00 2024-03-12 14:07:47.909 072 16691.47 666.48 50389.42 88888.00 2024-03-12 14:07:48.409 072 16691.41 666.49 50389.31 88888.00 2024-03-12 14:07:48.909 072 16691.36 666.47 50389.24 88888.00 2024-03-12 14:07:49.409 072 16691.30 666.47 50389.30 88888.00 2024-03-12 14:07:49.909 072 16691.25 666.48 50389.31 88888.00 2024-03-12 14:07:50.409 072 16691.24 666.54 50389.33 88888.00 2024-03-12 14:07:50.909 072 16691.21 666.51 50389.34 88888.00 2024-03-12 14:07:51.409 072 16691.17 666.48 50389.32 88888.00 2024-03-12 14:07:51.909 072 16691.09 666.40 50389.32 88888.00 2024-03-12 14:07:52.409 072 16691.02 666.36 50389.24 88888.00 2024-03-12 14:07:52.909 072 16691.02 666.39 50389.22 88888.00 2024-03-12 14:07:53.409 072 16691.00 666.40 50389.33 88888.00 2024-03-12 14:07:53.909 072 16690.93 666.43 50389.39 88888.00 2024-03-12 14:07:54.409 072 16690.91 666.39 50389.30 88888.00 2024-03-12 14:07:54.909 072 16690.89 666.31 50389.24 88888.00 2024-03-12 14:07:55.409 072 16690.84 666.29 50389.21 88888.00 2024-03-12 14:07:55.909 072 16690.79 666.33 50389.17 88888.00 2024-03-12 14:07:56.910 072 16690.71 666.29 50389.28 88888.00 2024-03-12 14:07:57.410 072 16690.70 666.29 50389.34 88888.00 2024-03-12 14:07:57.910 072 16690.66 666.26 50389.24 88888.00 2024-03-12 14:07:58.410 072 16690.62 666.19 50389.16 88888.00 2024-03-12 14:07:58.910 072 16690.57 666.14 50389.14 88888.00 2024-03-12 14:07:59.410 072 16690.55 666.12 50389.17 88888.00 2024-03-12 14:07:59.910 072 16690.54 666.07 50389.16 88888.00 2024-03-12 14:08:00.410 072 16690.53 666.02 50389.19 88888.00 2024-03-12 14:08:00.910 072 16690.48 666.03 50389.21 88888.00 2024-03-12 14:08:01.410 072 16690.48 666.05 50389.24 88888.00 2024-03-12 14:08:01.910 072 16690.50 666.03 50389.32 88888.00 2024-03-12 14:08:02.410 072 16690.48 666.00 50389.28 88888.00 2024-03-12 14:08:02.910 072 16690.46 665.91 50389.22 88888.00 2024-03-12 14:08:03.410 072 16690.40 665.86 50389.18 88888.00 2024-03-12 14:08:03.910 072 16690.38 665.79 50389.15 88888.00 2024-03-12 14:08:04.410 072 16690.33 665.78 50389.13 88888.00 2024-03-12 14:08:04.910 072 16690.26 665.73 50389.09 88888.00 2024-03-12 14:08:05.410 072 16690.23 665.66 50389.01 88888.00 2024-03-12 14:08:05.910 072 16690.21 665.59 50388.97 88888.00 2024-03-12 14:08:06.410 072 16690.17 665.55 50388.94 88888.00 2024-03-12 14:08:06.910 072 16690.12 665.52 50388.94 88888.00 2024-03-12 14:08:07.410 072 16690.12 665.50 50388.95 88888.00 2024-03-12 14:08:07.910 072 16690.13 665.51 50388.96 88888.00 2024-03-12 14:08:08.410 072 16690.18 665.47 50388.95 88888.00 2024-03-12 14:08:08.910 072 16690.14 665.40 50388.87 88888.00 2024-03-12 14:08:09.410 072 16690.10 665.37 50388.89 88888.00 2024-03-12 14:08:09.910 072 16690.11 665.31 50388.89 88888.00 2024-03-12 14:08:10.410 072 16690.04 665.34 50388.94 88888.00 2024-03-12 14:08:10.910 072 16690.00 665.31 50388.98 88888.00 2024-03-12 14:08:11.410 072 16690.00 665.22 50388.95 88888.00 2024-03-12 14:08:11.910 072 16690.00 665.15 50388.94 88888.00 2024-03-12 14:08:12.410 072 16689.96 665.13 50388.90 88888.00 2024-03-12 14:08:12.910 072 16689.97 665.13 50388.94 88888.00 2024-03-12 14:08:13.410 072 16689.95 665.13 50388.89 88888.00 2024-03-12 14:08:13.910 072 16689.92 665.03 50388.87 88888.00 2024-03-12 14:08:14.410 072 16689.88 664.89 50388.76 88888.00 2024-03-12 14:08:14.910 072 16689.86 664.82 50388.69 88888.00 2024-03-12 14:08:15.410 072 16689.87 664.80 50388.67 88888.00 2024-03-12 14:08:15.910 072 16689.91 664.77 50388.76 88888.00 2024-03-12 14:08:16.410 072 16689.91 664.78 50388.85 88888.00 2024-03-12 14:08:16.910 072 16689.89 664.78 50388.87 88888.00 2024-03-12 14:08:17.410 072 16689.92 664.76 50388.86 88888.00 2024-03-12 14:08:17.910 072 16689.92 664.68 50388.78 88888.00 2024-03-12 14:08:18.410 072 16689.93 664.60 50388.72 88888.00 2024-03-12 14:08:18.910 072 16689.92 664.63 50388.73 88888.00 2024-03-12 14:08:19.410 072 16689.96 664.65 50388.75 88888.00 2024-03-12 14:08:20.410 072 16690.01 664.63 50388.81 88888.00 2024-03-12 14:08:20.910 072 16690.00 664.61 50388.80 88888.00 2024-03-12 14:08:21.410 072 16689.97 664.56 50388.68 88888.00 2024-03-12 14:08:21.910 072 16690.02 664.51 50388.60 88888.00 2024-03-12 14:08:22.410 072 16690.05 664.50 50388.62 88888.00 2024-03-12 14:08:22.910 072 16690.03 664.57 50388.71 88888.00 2024-03-12 14:08:23.410 072 16690.04 664.57 50388.68 88888.00 2024-03-12 14:08:23.910 072 16690.13 664.54 50388.62 88888.00 2024-03-12 14:08:24.410 072 16690.20 664.51 50388.54 88888.00 2024-03-12 14:08:24.910 072 16690.24 664.54 50388.54 88888.00 2024-03-12 14:08:25.411 072 16690.24 664.55 50388.60 88888.00 2024-03-12 14:08:25.911 072 16690.29 664.56 50388.67 88888.00 2024-03-12 14:08:26.411 072 16690.37 664.51 50388.64 88888.00 2024-03-12 14:08:26.911 072 16690.40 664.48 50388.57 88888.00 2024-03-12 14:08:27.411 072 16690.41 664.45 50388.53 88888.00 2024-03-12 14:08:27.911 072 16690.44 664.46 50388.60 88888.00 2024-03-12 14:08:28.411 072 16690.49 664.50 50388.67 88888.00 2024-03-12 14:08:28.911 072 16690.56 664.47 50388.59 88888.00 2024-03-12 14:08:29.411 072 16690.55 664.39 50388.53 88888.00 2024-03-12 14:08:29.911 072 16690.53 664.37 50388.46 88888.00 2024-03-12 14:08:30.411 072 16690.62 664.34 50388.52 88888.00 2024-03-12 14:08:30.911 072 16690.67 664.37 50388.64 88888.00 2024-03-12 14:08:31.411 072 16690.68 664.35 50388.58 88888.00 2024-03-12 14:08:31.911 072 16690.75 664.31 50388.49 88888.00 2024-03-12 14:08:32.411 072 16690.80 664.35 50388.57 88888.00 2024-03-12 14:08:32.911 072 16690.85 664.31 50388.67 88888.00 2024-03-12 14:08:33.411 072 16690.92 664.26 50388.69 88888.00 2024-03-12 14:08:33.911 072 16690.93 664.21 50388.54 88888.00 2024-03-12 14:08:34.411 072 16690.95 664.18 50388.55 88888.00 2024-03-12 14:08:34.911 072 16691.02 664.22 50388.55 88888.00 2024-03-12 14:08:35.411 072 16691.06 664.21 50388.58 88888.00 2024-03-12 14:08:35.911 072 16691.02 664.10 50388.52 88888.00 2024-03-12 14:08:36.411 072 16691.06 664.04 50388.54 88888.00 2024-03-12 14:08:36.911 072 16691.16 664.07 50388.60 88888.00 2024-03-12 14:08:37.411 072 16691.19 664.07 50388.64 88888.00 2024-03-12 14:08:37.911 072 16691.15 663.98 50388.57 88888.00 2024-03-12 14:08:38.411 072 16691.15 663.95 50388.52 88888.00 2024-03-12 14:08:38.911 072 16691.19 663.95 50388.59 88888.00 2024-03-12 14:08:39.411 072 16691.21 663.93 50388.62 88888.00 2024-03-12 14:08:39.911 072 16691.20 663.86 50388.52 88888.00 2024-03-12 14:08:40.411 072 16691.24 663.89 50388.54 88888.00 2024-03-12 14:08:40.911 072 16691.27 663.90 50388.61 88888.00 2024-03-12 14:08:41.411 072 16691.34 663.79 50388.54 88888.00 2024-03-12 14:08:41.911 072 16691.35 663.75 50388.46 88888.00 2024-03-12 14:08:42.411 072 16691.32 663.69 50388.59 88888.00 2024-03-12 14:08:42.911 072 16691.41 663.65 50388.62 88888.00 2024-03-12 14:08:43.411 072 16691.45 663.65 50388.55 88888.00 2024-03-12 14:08:43.911 072 16691.46 663.66 50388.61 88888.00 2024-03-12 14:08:44.411 072 16691.45 663.67 50388.60 88888.00 2024-03-12 14:08:44.911 072 16691.38 663.61 50388.53 88888.00 2024-03-12 14:08:45.411 072 16691.38 663.60 50388.52 88888.00 2024-03-12 14:08:45.911 072 16691.41 663.66 50388.53 88888.00 2024-03-12 14:08:46.411 072 16691.43 663.60 50388.43 88888.00 2024-03-12 14:08:46.911 072 16691.44 663.61 50388.51 88888.00 2024-03-12 14:08:47.411 072 16691.44 663.60 50388.54 88888.00 2024-03-12 14:08:47.911 072 16691.42 663.51 50388.51 88888.00 2024-03-12 14:08:48.411 072 16691.45 663.58 50388.52 88888.00 2024-03-12 14:08:48.911 072 16691.46 663.56 50388.58 88888.00 2024-03-12 14:08:49.411 072 16691.50 663.50 50388.54 88888.00 2024-03-12 14:08:49.911 072 16691.55 663.55 50388.57 88888.00 2024-03-12 14:08:50.411 072 16691.59 663.57 50388.61 88888.00 2024-03-12 14:08:50.911 072 16691.56 663.53 50388.51 88888.00 2024-03-12 14:08:51.411 072 16691.63 663.58 50388.52 88888.00 2024-03-12 14:08:51.911 072 16691.61 663.63 50388.59 88888.00 2024-03-12 14:08:52.411 072 16691.65 663.56 50388.49 88888.00 2024-03-12 14:08:52.911 072 16691.67 663.52 50388.48 88888.00 2024-03-12 14:08:53.411 072 16691.65 663.53 50388.53 88888.00 2024-03-12 14:08:53.911 072 16691.65 663.55 50388.48 88888.00 2024-03-12 14:08:54.411 072 16691.70 663.57 50388.53 88888.00 2024-03-12 14:08:54.911 072 16691.77 663.51 50388.53 88888.00 2024-03-12 14:08:55.412 072 16691.80 663.50 50388.46 88888.00 2024-03-12 14:08:55.912 072 16691.80 663.60 50388.50 88888.00 2024-03-12 14:08:56.412 072 16691.86 663.65 50388.51 88888.00 2024-03-12 14:08:56.912 072 16691.95 663.60 50388.42 88888.00 2024-03-12 14:08:57.412 072 16691.97 663.65 50388.44 88888.00 2024-03-12 14:08:57.912 072 16692.04 663.68 50388.46 88888.00 2024-03-12 14:08:58.412 072 16692.12 663.60 50388.41 88888.00 2024-03-12 14:08:58.912 072 16692.12 663.66 50388.46 88888.00 2024-03-12 14:08:59.412 072 16692.20 663.68 50388.52 88888.00 2024-03-12 14:08:59.912 072 16692.29 663.65 50388.42 88888.00 2024-03-12 14:09:00.412 072 16692.36 663.68 50388.41 88888.00 2024-03-12 14:09:00.912 072 16692.41 663.72 50388.51 88888.00 2024-03-12 14:09:01.412 072 16692.47 663.65 50388.52 88888.00 2024-03-12 14:09:01.912 072 16692.53 663.68 50388.52 88888.00 2024-03-12 14:09:02.412 072 16692.61 663.76 50388.55 88888.00 2024-03-12 14:09:02.912 072 16692.73 663.83 50388.50 88888.00 2024-03-12 14:09:03.412 072 16692.85 663.85 50388.49 88888.00 2024-03-12 14:09:03.912 072 16692.94 663.78 50388.52 88888.00 2024-03-12 14:09:04.412 072 16693.03 663.68 50388.46 88888.00 2024-03-12 14:09:04.912 072 16693.11 663.63 50388.45 88888.00 2024-03-12 14:09:05.412 072 16693.17 663.63 50388.55 88888.00 2024-03-12 14:09:05.912 072 16693.24 663.56 50388.59 88888.00 2024-03-12 14:09:06.412 072 16693.32 663.46 50388.49 88888.00 2024-03-12 14:09:06.912 072 16693.41 663.50 50388.49 88888.00 2024-03-12 14:09:07.412 072 16693.50 663.46 50388.49 88888.00 2024-03-12 14:09:07.912 072 16693.54 663.39 50388.51 88888.00 2024-03-12 14:09:08.412 072 16693.54 663.40 50388.54 88888.00 2024-03-12 14:09:08.912 072 16693.62 663.35 50388.48 88888.00 2024-03-12 14:09:09.412 072 16693.71 663.34 50388.49 88888.00 2024-03-12 14:09:09.912 072 16693.72 663.35 50388.64 88888.00 2024-03-12 14:09:10.412 072 16693.73 663.33 50388.60 88888.00 2024-03-12 14:09:10.912 072 16693.72 663.23 50388.59 88888.00 2024-03-12 14:09:11.912 072 16693.83 663.20 50388.49 88888.00 2024-03-12 14:09:12.412 072 16693.79 663.22 50388.58 88888.00 2024-03-12 14:09:12.912 072 16693.74 663.21 50388.60 88888.00 2024-03-12 14:09:13.412 072 16693.72 663.23 50388.53 88888.00 2024-03-12 14:09:13.912 072 16693.79 663.29 50388.60 88888.00 2024-03-12 14:09:14.412 072 16693.81 663.23 50388.59 88888.00 2024-03-12 14:09:14.912 072 16693.79 663.23 50388.63 88888.00 2024-03-12 14:09:15.412 072 16693.81 663.26 50388.71 88888.00 2024-03-12 14:09:15.912 072 16693.82 663.20 50388.63 88888.00 2024-03-12 14:09:16.412 072 16693.81 663.18 50388.68 88888.00 2024-03-12 14:09:16.912 072 16693.83 663.23 50388.71 88888.00 2024-03-12 14:09:17.412 072 16693.85 663.26 50388.69 88888.00 2024-03-12 14:09:17.912 072 16693.84 663.30 50388.73 88888.00 2024-03-12 14:09:18.412 072 16693.87 663.29 50388.68 88888.00 2024-03-12 14:09:18.912 072 16693.90 663.26 50388.62 88888.00 2024-03-12 14:09:19.412 072 16693.93 663.33 50388.61 88888.00 2024-03-12 14:09:19.912 072 16693.93 663.32 50388.55 88888.00 2024-03-12 14:09:20.412 072 16693.96 663.28 50388.53 88888.00 2024-03-12 14:09:20.912 072 16694.02 663.31 50388.64 88888.00 2024-03-12 14:09:21.913 072 16694.00 663.29 50388.68 88888.00 2024-03-12 14:09:22.413 072 16694.07 663.37 50388.70 88888.00 2024-03-12 14:09:22.913 072 16694.08 663.35 50388.66 88888.00 2024-03-12 14:09:23.413 072 16694.08 663.35 50388.64 88888.00 2024-03-12 14:09:23.913 072 16694.15 663.39 50388.77 88888.00 2024-03-12 14:09:24.413 072 16694.16 663.31 50388.72 88888.00 2024-03-12 14:09:24.913 072 16694.17 663.26 50388.69 88888.00 2024-03-12 14:09:25.413 072 16694.18 663.32 50388.78 88888.00 2024-03-12 14:09:25.913 072 16694.28 663.33 50388.76 88888.00 2024-03-12 14:09:26.413 072 16694.32 663.41 50388.70 88888.00 2024-03-12 14:09:26.913 072 16694.27 663.49 50388.80 88888.00 2024-03-12 14:09:27.413 072 16694.28 663.43 50388.86 88888.00 2024-03-12 14:09:27.913 072 16694.35 663.44 50388.88 88888.00 2024-03-12 14:09:28.413 072 16694.35 663.58 50388.90 88888.00 2024-03-12 14:09:28.913 072 16694.32 663.67 50388.99 88888.00 2024-03-12 14:09:29.413 072 16694.32 663.66 50388.89 88888.00 2024-03-12 14:09:29.913 072 16694.34 663.67 50388.84 88888.00 2024-03-12 14:09:30.413 072 16694.37 663.72 50388.89 88888.00 2024-03-12 14:09:30.913 072 16694.42 663.73 50388.87 88888.00 2024-03-12 14:09:31.413 072 16694.35 663.73 50388.81 88888.00 2024-03-12 14:09:31.913 072 16694.34 663.84 50388.87 88888.00 2024-03-12 14:09:32.413 072 16694.37 663.94 50388.95 88888.00 2024-03-12 14:09:32.913 072 16694.29 663.93 50388.94 88888.00 2024-03-12 14:09:33.413 072 16694.32 663.92 50388.89 88888.00 2024-03-12 14:09:33.913 072 16694.32 663.92 50388.88 88888.00 2024-03-12 14:09:34.413 072 16694.27 664.02 50389.03 88888.00 2024-03-12 14:09:34.913 072 16694.29 664.18 50389.10 88888.00 2024-03-12 14:09:35.413 072 16694.24 664.17 50388.98 88888.00 2024-03-12 14:09:35.913 072 16694.24 664.16 50389.00 88888.00 2024-03-12 14:09:36.413 072 16694.23 664.20 50389.05 88888.00 2024-03-12 14:09:36.913 072 16694.19 664.29 50389.12 88888.00 2024-03-12 14:09:37.413 072 16694.18 664.34 50389.16 88888.00 2024-03-12 14:09:37.913 072 16694.14 664.38 50389.17 88888.00 2024-03-12 14:09:38.413 072 16694.12 664.44 50389.16 88888.00 2024-03-12 14:09:38.913 072 16694.09 664.46 50389.09 88888.00 2024-03-12 14:09:39.413 072 16694.02 664.43 50389.05 88888.00 2024-03-12 14:09:39.913 072 16693.93 664.42 50389.06 88888.00 2024-03-12 14:09:40.413 072 16693.85 664.51 50389.12 88888.00 2024-03-12 14:09:40.913 072 16693.80 664.61 50389.18 88888.00 2024-03-12 14:09:41.413 072 16693.76 664.68 50389.28 88888.00 2024-03-12 14:09:41.913 072 16693.65 664.70 50389.34 88888.00 2024-03-12 14:09:42.413 072 16693.57 664.77 50389.39 88888.00 2024-03-12 14:09:42.913 072 16693.58 664.87 50389.37 88888.00 2024-03-12 14:09:43.413 072 16693.56 664.86 50389.39 88888.00 2024-03-12 14:09:43.913 072 16693.53 664.86 50389.34 88888.00 2024-03-12 14:09:44.413 072 16693.41 664.88 50389.36 88888.00 2024-03-12 14:09:44.913 072 16693.37 664.96 50389.37 88888.00 2024-03-12 14:09:45.413 072 16693.33 664.96 50389.33 88888.00 2024-03-12 14:09:45.913 072 16693.26 664.99 50389.27 88888.00 2024-03-12 14:09:46.413 072 16693.19 665.06 50389.35 88888.00 2024-03-12 14:09:46.913 072 16693.14 665.13 50389.35 88888.00 2024-03-12 14:09:47.413 072 16693.08 665.17 50389.34 88888.00 2024-03-12 14:09:47.913 072 16693.01 665.22 50389.37 88888.00 2024-03-12 14:09:48.404 072 16692.93 665.23 50389.34 88888.00 2024-03-12 14:09:48.904 072 16692.84 665.23 50389.35 88888.00 2024-03-12 14:09:49.904 072 16692.77 665.29 50389.43 88888.00 2024-03-12 14:09:50.404 072 16692.71 665.35 50389.44 88888.00 2024-03-12 14:09:50.904 072 16692.68 665.40 50389.43 88888.00 2024-03-12 14:09:51.404 072 16692.62 665.41 50389.42 88888.00 2024-03-12 14:09:51.904 072 16692.60 665.43 50389.44 88888.00 2024-03-12 14:09:52.404 072 16692.59 665.44 50389.51 88888.00 2024-03-12 14:09:52.904 072 16692.49 665.49 50389.53 88888.00 2024-03-12 14:09:53.404 072 16692.43 665.53 50389.47 88888.00 2024-03-12 14:09:53.904 072 16692.40 665.56 50389.39 88888.00 2024-03-12 14:09:54.404 072 16692.36 665.57 50389.36 88888.00 2024-03-12 14:09:54.904 072 16692.33 665.63 50389.42 88888.00 2024-03-12 14:09:55.404 072 16692.29 665.63 50389.42 88888.00 2024-03-12 14:09:55.904 072 16692.26 665.64 50389.39 88888.00 2024-03-12 14:09:56.404 072 16692.20 665.66 50389.37 88888.00 2024-03-12 14:09:56.904 072 16692.20 665.74 50389.41 88888.00 2024-03-12 14:09:57.404 072 16692.16 665.79 50389.41 88888.00 2024-03-12 14:09:57.904 072 16692.11 665.84 50389.43 88888.00 2024-03-12 14:09:58.404 072 16692.11 665.96 50389.47 88888.00 2024-03-12 14:09:58.904 072 16692.11 665.98 50389.49 88888.00 2024-03-12 14:09:59.404 072 16692.08 666.01 50389.43 88888.00 2024-03-12 14:09:59.904 072 16692.08 665.99 50389.35 88888.00 2024-03-12 14:10:00.404 072 16692.03 665.98 50389.35 88888.00 2024-03-12 14:10:00.904 072 16692.00 665.98 50389.34 88888.00 2024-03-12 14:10:01.404 072 16691.98 666.07 50389.37 88888.00 2024-03-12 14:10:01.904 072 16692.02 666.17 50389.41 88888.00 2024-03-12 14:10:02.404 072 16691.98 666.28 50389.43 88888.00 2024-03-12 14:10:02.904 072 16691.92 666.30 50389.42 88888.00 2024-03-12 14:10:03.404 072 16691.90 666.26 50389.37 88888.00 2024-03-12 14:10:03.904 072 16691.91 666.29 50389.33 88888.00 2024-03-12 14:10:04.404 072 16691.95 666.31 50389.31 88888.00 2024-03-12 14:10:04.904 072 16691.92 666.39 50389.34 88888.00 2024-03-12 14:10:05.404 072 16691.92 666.45 50389.49 88888.00 2024-03-12 14:10:05.904 072 16691.92 666.52 50389.52 88888.00 2024-03-12 14:10:06.404 072 16691.95 666.52 50389.41 88888.00 2024-03-12 14:10:06.904 072 16691.99 666.49 50389.34 88888.00 2024-03-12 14:10:07.404 072 16691.89 666.54 50389.31 88888.00 2024-03-12 14:10:07.904 072 16691.80 666.63 50389.35 88888.00 2024-03-12 14:10:08.404 072 16691.83 666.65 50389.42 88888.00 2024-03-12 14:10:08.904 072 16691.85 666.61 50389.42 88888.00 2024-03-12 14:10:09.404 072 16691.89 666.57 50389.33 88888.00 2024-03-12 14:10:09.904 072 16691.85 666.63 50389.34 88888.00 2024-03-12 14:10:10.404 072 16691.83 666.63 50389.41 88888.00 2024-03-12 14:10:10.904 072 16691.83 666.62 50389.43 88888.00 2024-03-12 14:10:11.404 072 16691.83 666.57 50389.41 88888.00 2024-03-12 14:10:11.904 072 16691.77 666.57 50389.30 88888.00 2024-03-12 14:10:12.404 072 16691.74 666.55 50389.25 88888.00 2024-03-12 14:10:12.904 072 16691.74 666.55 50389.30 88888.00 2024-03-12 14:10:13.404 072 16691.76 666.60 50389.33 88888.00 2024-03-12 14:10:13.904 072 16691.73 666.64 50389.33 88888.00 2024-03-12 14:10:14.404 072 16691.67 666.60 50389.30 88888.00 2024-03-12 14:10:14.904 072 16691.74 666.60 50389.26 88888.00 2024-03-12 14:10:15.404 072 16691.73 666.60 50389.31 88888.00 2024-03-12 14:10:15.904 072 16691.65 666.64 50389.40 88888.00 2024-03-12 14:10:16.404 072 16691.63 666.65 50389.45 88888.00 2024-03-12 14:10:16.904 072 16691.64 666.71 50389.30 88888.00 2024-03-12 14:10:17.404 072 16691.64 666.64 50389.25 88888.00 2024-03-12 14:10:17.904 072 16691.58 666.59 50389.26 88888.00 2024-03-12 14:10:18.404 072 16691.52 666.61 50389.31 88888.00 2024-03-12 14:10:18.904 072 16691.54 666.69 50389.32 88888.00 2024-03-12 14:10:19.404 072 16691.53 666.60 50389.31 88888.00 2024-03-12 14:10:19.905 072 16691.53 666.57 50389.31 88888.00 2024-03-12 14:10:20.405 072 16691.48 666.59 50389.26 88888.00 2024-03-12 14:10:20.905 072 16691.42 666.55 50389.27 88888.00 2024-03-12 14:10:21.405 072 16691.43 666.61 50389.25 88888.00 2024-03-12 14:10:21.905 072 16691.39 666.69 50389.22 88888.00 2024-03-12 14:10:22.405 072 16691.38 666.62 50389.21 88888.00 2024-03-12 14:10:23.405 072 16691.33 666.63 50389.14 88888.00 2024-03-12 14:10:23.905 072 16691.28 666.63 50389.16 88888.00 2024-03-12 14:10:24.405 072 16691.33 666.63 50389.23 88888.00 2024-03-12 14:10:24.905 072 16691.32 666.61 50389.27 88888.00 2024-03-12 14:10:25.405 072 16691.32 666.57 50389.21 88888.00 2024-03-12 14:10:25.905 072 16691.28 666.52 50389.13 88888.00 2024-03-12 14:10:26.405 072 16691.26 666.49 50389.16 88888.00 2024-03-12 14:10:26.905 072 16691.24 666.54 50389.14 88888.00 2024-03-12 14:10:27.405 072 16691.23 666.56 50389.14 88888.00 2024-03-12 14:10:27.905 072 16691.21 666.54 50389.16 88888.00 2024-03-12 14:10:28.405 072 16691.16 666.55 50389.07 88888.00 2024-03-12 14:10:28.905 072 16691.15 666.53 50389.00 88888.00 2024-03-12 14:10:29.405 072 16691.11 666.45 50388.91 88888.00 2024-03-12 14:10:29.905 072 16691.12 666.45 50388.86 88888.00 2024-03-12 14:10:30.405 072 16691.12 666.47 50388.84 88888.00 2024-03-12 14:10:30.905 072 16691.19 666.43 50388.88 88888.00 2024-03-12 14:10:31.405 072 16691.17 666.39 50388.95 88888.00 2024-03-12 14:10:31.905 072 16691.16 666.43 50388.96 88888.00 2024-03-12 14:10:32.405 072 16691.11 666.38 50388.89 88888.00 2024-03-12 14:10:33.405 072 16691.16 666.38 50388.81 88888.00 2024-03-12 14:10:33.905 072 16691.16 666.40 50388.71 88888.00 2024-03-12 14:10:34.405 072 16691.16 666.38 50388.70 88888.00 2024-03-12 14:10:34.905 072 16691.18 666.30 50388.71 88888.00 2024-03-12 14:10:35.405 072 16691.21 666.28 50388.70 88888.00 2024-03-12 14:10:35.905 072 16691.25 666.25 50388.69 88888.00 2024-03-12 14:10:36.405 072 16691.20 666.21 50388.78 88888.00 2024-03-12 14:10:36.905 072 16691.18 666.22 50388.82 88888.00 2024-03-12 14:10:37.405 072 16691.21 666.19 50388.80 88888.00 2024-03-12 14:10:37.905 072 16691.24 666.18 50388.73 88888.00 2024-03-12 14:10:38.405 072 16691.29 666.18 50388.70 88888.00 2024-03-12 14:10:38.905 072 16691.28 666.13 50388.71 88888.00 2024-03-12 14:10:39.405 072 16691.28 666.16 50388.77 88888.00 2024-03-12 14:10:39.905 072 16691.32 666.16 50388.73 88888.00 2024-03-12 14:10:40.405 072 16691.34 666.09 50388.70 88888.00 2024-03-12 14:10:40.905 072 16691.42 666.09 50388.66 88888.00 2024-03-12 14:10:41.405 072 16691.44 666.09 50388.58 88888.00 2024-03-12 14:10:41.905 072 16691.44 666.10 50388.51 88888.00 2024-03-12 14:10:42.405 072 16691.48 666.10 50388.48 88888.00 2024-03-12 14:10:42.905 072 16691.46 666.10 50388.51 88888.00 2024-03-12 14:10:43.405 072 16691.42 666.02 50388.46 88888.00 2024-03-12 14:10:43.905 072 16691.47 665.99 50388.44 88888.00 2024-03-12 14:10:44.405 072 16691.47 665.94 50388.48 88888.00 2024-03-12 14:10:44.905 072 16691.42 665.98 50388.48 88888.00 2024-03-12 14:10:45.405 072 16691.48 666.00 50388.46 88888.00 2024-03-12 14:10:45.905 072 16691.51 666.01 50388.51 88888.00 2024-03-12 14:10:46.405 072 16691.47 665.99 50388.52 88888.00 2024-03-12 14:10:46.905 072 16691.48 665.99 50388.52 88888.00 2024-03-12 14:10:47.405 072 16691.51 665.94 50388.55 88888.00 2024-03-12 14:10:47.905 072 16691.53 665.93 50388.49 88888.00 2024-03-12 14:10:48.406 072 16691.53 665.94 50388.43 88888.00 2024-03-12 14:10:48.906 072 16691.53 665.93 50388.39 88888.00 2024-03-12 14:10:49.406 072 16691.56 665.91 50388.36 88888.00 2024-03-12 14:10:49.906 072 16691.54 665.86 50388.33 88888.00 2024-03-12 14:10:50.406 072 16691.55 665.85 50388.32 88888.00 2024-03-12 14:10:50.906 072 16691.56 665.84 50388.32 88888.00 2024-03-12 14:10:51.406 072 16691.52 665.85 50388.29 88888.00 2024-03-12 14:10:51.906 072 16691.54 665.82 50388.22 88888.00 2024-03-12 14:10:52.406 072 16691.52 665.73 50388.17 88888.00 2024-03-12 14:10:52.906 072 16691.50 665.69 50388.14 88888.00 2024-03-12 14:10:53.406 072 16691.52 665.64 50388.09 88888.00 2024-03-12 14:10:53.906 072 16691.52 665.63 50388.13 88888.00 2024-03-12 14:10:54.406 072 16691.55 665.66 50388.08 88888.00 2024-03-12 14:10:54.906 072 16691.56 665.74 50388.14 88888.00 2024-03-12 14:10:55.406 072 16691.53 665.68 50388.18 88888.00 2024-03-12 14:10:55.906 072 16691.59 665.63 50388.22 88888.00 2024-03-12 14:10:56.406 072 16691.62 665.61 50388.09 88888.00 2024-03-12 14:10:56.906 072 16691.62 665.59 50387.96 88888.00 2024-03-12 14:10:57.406 072 16691.58 665.51 50387.93 88888.00 2024-03-12 14:10:57.906 072 16691.60 665.46 50387.93 88888.00 2024-03-12 14:10:58.406 072 16691.59 665.50 50387.95 88888.00 2024-03-12 14:10:58.906 072 16691.63 665.55 50387.95 88888.00 2024-03-12 14:10:59.406 072 16691.63 665.55 50387.99 88888.00 2024-03-12 14:10:59.906 072 16691.61 665.59 50388.07 88888.00 2024-03-12 14:11:00.406 072 16691.60 665.58 50388.05 88888.00 2024-03-12 14:11:00.906 072 16691.67 665.49 50387.98 88888.00 2024-03-12 14:11:01.406 072 16691.70 665.40 50387.86 88888.00 2024-03-12 14:11:01.906 072 16691.69 665.47 50387.89 88888.00 2024-03-12 14:11:02.406 072 16691.69 665.53 50388.00 88888.00 2024-03-12 14:11:02.906 072 16691.69 665.50 50388.03 88888.00 2024-03-12 14:11:03.406 072 16691.68 665.50 50387.95 88888.00 2024-03-12 14:11:03.906 072 16691.67 665.47 50387.88 88888.00 2024-03-12 14:11:04.406 072 16691.70 665.43 50387.83 88888.00 2024-03-12 14:11:04.906 072 16691.74 665.43 50387.85 88888.00 2024-03-12 14:11:05.406 072 16691.68 665.49 50387.89 88888.00 2024-03-12 14:11:05.906 072 16691.67 665.49 50387.94 88888.00 2024-03-12 14:11:06.406 072 16691.68 665.47 50387.96 88888.00 2024-03-12 14:11:06.906 072 16691.67 665.47 50387.96 88888.00 2024-03-12 14:11:07.406 072 16691.69 665.46 50387.87 88888.00 2024-03-12 14:11:07.906 072 16691.70 665.46 50387.85 88888.00 2024-03-12 14:11:08.406 072 16691.68 665.55 50387.93 88888.00 2024-03-12 14:11:08.906 072 16691.67 665.65 50387.97 88888.00 2024-03-12 14:11:09.406 072 16691.72 665.67 50387.95 88888.00 2024-03-12 14:11:09.906 072 16691.68 665.74 50387.96 88888.00 2024-03-12 14:11:10.406 072 16691.64 665.77 50387.90 88888.00 2024-03-12 14:11:10.906 072 16691.62 665.78 50387.88 88888.00 2024-03-12 14:11:11.406 072 16691.56 665.70 50387.85 88888.00 2024-03-12 14:11:11.906 072 16691.55 665.77 50387.81 88888.00 2024-03-12 14:11:12.406 072 16691.58 665.83 50387.88 88888.00 2024-03-12 14:11:12.906 072 16691.58 665.91 50387.94 88888.00 2024-03-12 14:11:13.407 072 16691.55 665.92 50388.03 88888.00 2024-03-12 14:11:13.907 072 16691.58 665.99 50388.11 88888.00 2024-03-12 14:11:14.407 072 16691.56 666.11 50388.12 88888.00 2024-03-12 14:11:14.907 072 16691.53 666.12 50388.11 88888.00 2024-03-12 14:11:15.407 072 16691.46 666.11 50388.11 88888.00 2024-03-12 14:11:15.907 072 16691.44 666.14 50388.13 88888.00 2024-03-12 14:11:16.407 072 16691.41 666.16 50388.14 88888.00 2024-03-12 14:11:16.907 072 16691.42 666.17 50388.08 88888.00 2024-03-12 14:11:17.407 072 16691.41 666.21 50388.07 88888.00 2024-03-12 14:11:17.907 072 16691.36 666.24 50388.09 88888.00 2024-03-12 14:11:18.407 072 16691.37 666.26 50388.08 88888.00 2024-03-12 14:11:18.907 072 16691.30 666.29 50388.06 88888.00 2024-03-12 14:11:19.407 072 16691.36 666.33 50388.06 88888.00 2024-03-12 14:11:19.907 072 16691.37 666.38 50388.12 88888.00 2024-03-12 14:11:20.407 072 16691.35 666.40 50388.13 88888.00 2024-03-12 14:11:20.907 072 16691.33 666.42 50388.15 88888.00 2024-03-12 14:11:21.407 072 16691.28 666.42 50388.16 88888.00 2024-03-12 14:11:21.907 072 16691.29 666.43 50388.16 88888.00 2024-03-12 14:11:22.407 072 16691.20 666.45 50388.18 88888.00 2024-03-12 14:11:22.907 072 16691.23 666.36 50388.22 88888.00 2024-03-12 14:11:23.407 072 16691.26 666.40 50388.23 88888.00 2024-03-12 14:11:23.907 072 16691.28 666.46 50388.24 88888.00 2024-03-12 14:11:25.407 072 16691.32 666.48 50388.23 88888.00 2024-03-12 14:11:25.907 072 16691.35 666.46 50388.26 88888.00 2024-03-12 14:11:26.407 072 16691.29 666.44 50388.22 88888.00 2024-03-12 14:11:26.907 072 16691.32 666.44 50388.25 88888.00 2024-03-12 14:11:27.407 072 16691.35 666.40 50388.32 88888.00 2024-03-12 14:11:27.907 072 16691.33 666.38 50388.40 88888.00 2024-03-12 14:11:28.407 072 16691.37 666.35 50388.36 88888.00 2024-03-12 14:11:28.907 072 16691.37 666.34 50388.46 88888.00 2024-03-12 14:11:29.407 072 16691.35 666.38 50388.53 88888.00 2024-03-12 14:11:29.907 072 16691.33 666.39 50388.50 88888.00 2024-03-12 14:11:30.407 072 16691.38 666.43 50388.44 88888.00 2024-03-12 14:11:30.907 072 16691.36 666.39 50388.43 88888.00 2024-03-12 14:11:31.407 072 16691.36 666.34 50388.43 88888.00 2024-03-12 14:11:31.907 072 16691.35 666.31 50388.43 88888.00 2024-03-12 14:11:32.407 072 16691.34 666.28 50388.36 88888.00 2024-03-12 14:11:32.907 072 16691.28 666.18 50388.39 88888.00 2024-03-12 14:11:33.407 072 16691.29 666.13 50388.39 88888.00 2024-03-12 14:11:33.907 072 16691.34 666.10 50388.42 88888.00 2024-03-12 14:11:34.407 072 16691.35 666.05 50388.34 88888.00 2024-03-12 14:11:34.907 072 16691.37 666.07 50388.32 88888.00 2024-03-12 14:11:35.407 072 16691.35 666.03 50388.40 88888.00 2024-03-12 14:11:35.907 072 16691.33 666.01 50388.40 88888.00 2024-03-12 14:11:36.407 072 16691.29 666.01 50388.35 88888.00 2024-03-12 14:11:36.907 072 16691.33 665.99 50388.33 88888.00 2024-03-12 14:11:37.407 072 16691.29 665.93 50388.33 88888.00 2024-03-12 14:11:37.907 072 16691.30 665.93 50388.42 88888.00 2024-03-12 14:11:38.407 072 16691.29 665.94 50388.48 88888.00 2024-03-12 14:11:38.907 072 16691.28 665.95 50388.50 88888.00 2024-03-12 14:11:39.407 072 16691.29 665.94 50388.49 88888.00 2024-03-12 14:11:39.907 072 16691.29 665.98 50388.45 88888.00 2024-03-12 14:11:40.407 072 16691.25 665.96 50388.46 88888.00 2024-03-12 14:11:40.907 072 16691.26 665.92 50388.49 88888.00 2024-03-12 14:11:41.407 072 16691.26 665.96 50388.43 88888.00 2024-03-12 14:11:41.907 072 16691.28 665.93 50388.45 88888.00 2024-03-12 14:11:42.407 072 16691.25 665.93 50388.53 88888.00 2024-03-12 14:11:42.907 072 16691.24 665.92 50388.50 88888.00 2024-03-12 14:11:43.407 072 16691.16 665.95 50388.52 88888.00 2024-03-12 14:11:43.907 072 16691.10 666.02 50388.52 88888.00 2024-03-12 14:11:44.908 072 16691.09 666.00 50388.54 88888.00 2024-03-12 14:11:45.408 072 16691.04 665.95 50388.52 88888.00 2024-03-12 14:11:45.908 072 16691.06 665.99 50388.54 88888.00 2024-03-12 14:11:46.408 072 16691.04 665.99 50388.58 88888.00 2024-03-12 14:11:46.908 072 16690.99 665.99 50388.59 88888.00 2024-03-12 14:11:47.408 072 16691.00 666.02 50388.59 88888.00 2024-03-12 14:11:47.908 072 16691.00 666.07 50388.58 88888.00 2024-03-12 14:11:48.408 072 16690.94 666.10 50388.69 88888.00 2024-03-12 14:11:48.908 072 16690.88 666.10 50388.69 88888.00 2024-03-12 14:11:49.408 072 16690.85 666.13 50388.64 88888.00 2024-03-12 14:11:49.908 072 16690.82 666.19 50388.61 88888.00 2024-03-12 14:11:50.408 072 16690.79 666.19 50388.66 88888.00 2024-03-12 14:11:50.908 072 16690.73 666.24 50388.66 88888.00 2024-03-12 14:11:51.408 072 16690.71 666.22 50388.62 88888.00 2024-03-12 14:11:51.908 072 16690.68 666.25 50388.52 88888.00 2024-03-12 14:11:52.408 072 16690.68 666.28 50388.51 88888.00 2024-03-12 14:11:52.908 072 16690.63 666.31 50388.52 88888.00 2024-03-12 14:11:53.408 072 16690.57 666.30 50388.51 88888.00 2024-03-12 14:11:53.908 072 16690.54 666.28 50388.55 88888.00 2024-03-12 14:11:54.908 072 16690.54 666.33 50388.62 88888.00 2024-03-12 14:11:55.408 072 16690.51 666.30 50388.67 88888.00 2024-03-12 14:11:55.908 072 16690.47 666.39 50388.64 88888.00 2024-03-12 14:11:56.408 072 16690.40 666.47 50388.58 88888.00 2024-03-12 14:11:56.908 072 16690.41 666.47 50388.60 88888.00 2024-03-12 14:11:57.408 072 16690.38 666.48 50388.66 88888.00 2024-03-12 14:11:57.908 072 16690.33 666.57 50388.68 88888.00 2024-03-12 14:11:58.408 072 16690.38 666.65 50388.71 88888.00 2024-03-12 14:11:58.908 072 16690.33 666.61 50388.75 88888.00 2024-03-12 14:11:59.408 072 16690.30 666.56 50388.78 88888.00 2024-03-12 14:11:59.908 072 16690.23 666.54 50388.72 88888.00 2024-03-12 14:12:00.408 072 16690.27 666.55 50388.62 88888.00 2024-03-12 14:12:00.908 072 16690.28 666.53 50388.60 88888.00 2024-03-12 14:12:01.408 072 16690.24 666.56 50388.61 88888.00 2024-03-12 14:12:01.908 072 16690.24 666.65 50388.69 88888.00 2024-03-12 14:12:02.908 072 16690.21 666.74 50388.71 88888.00 2024-03-12 14:12:03.408 072 16690.20 666.79 50388.78 88888.00 2024-03-12 14:12:03.908 072 16690.12 666.82 50388.80 88888.00 2024-03-12 14:12:04.408 072 16690.11 666.80 50388.72 88888.00 2024-03-12 14:12:04.908 072 16690.11 666.77 50388.70 88888.00 2024-03-12 14:12:05.408 072 16690.07 666.80 50388.71 88888.00 2024-03-12 14:12:05.908 072 16690.06 666.89 50388.72 88888.00 2024-03-12 14:12:06.408 072 16690.06 666.99 50388.78 88888.00 2024-03-12 14:12:06.908 072 16690.09 666.97 50388.77 88888.00 2024-03-12 14:12:07.408 072 16690.06 666.98 50388.75 88888.00 2024-03-12 14:12:07.908 072 16690.03 666.95 50388.63 88888.00 2024-03-12 14:12:08.408 072 16689.97 666.94 50388.60 88888.00 2024-03-12 14:12:08.908 072 16690.02 666.98 50388.60 88888.00 2024-03-12 14:12:09.408 072 16690.04 667.06 50388.67 88888.00 2024-03-12 14:12:09.908 072 16690.05 667.04 50388.70 88888.00 2024-03-12 14:12:10.408 072 16690.12 667.03 50388.71 88888.00 2024-03-12 14:12:10.908 072 16690.14 667.05 50388.67 88888.00 2024-03-12 14:12:11.408 072 16690.07 667.01 50388.61 88888.00 2024-03-12 14:12:11.908 072 16690.06 666.99 50388.61 88888.00 2024-03-12 14:12:12.909 072 16690.19 667.09 50388.71 88888.00 2024-03-12 14:12:13.409 072 16690.19 667.12 50388.77 88888.00 2024-03-12 14:12:13.909 072 16690.18 667.06 50388.70 88888.00 2024-03-12 14:12:14.409 072 16690.21 667.04 50388.61 88888.00 2024-03-12 14:12:14.909 072 16690.20 667.05 50388.61 88888.00 2024-03-12 14:12:15.409 072 16690.14 667.08 50388.71 88888.00 2024-03-12 14:12:15.909 072 16690.21 667.05 50388.76 88888.00 2024-03-12 14:12:16.409 072 16690.22 667.06 50388.73 88888.00 2024-03-12 14:12:16.909 072 16690.27 667.01 50388.67 88888.00 2024-03-12 14:12:17.409 072 16690.27 666.98 50388.59 88888.00 2024-03-12 14:12:17.909 072 16690.27 666.98 50388.60 88888.00 2024-03-12 14:12:18.409 072 16690.28 667.01 50388.61 88888.00 2024-03-12 14:12:18.909 072 16690.31 667.07 50388.69 88888.00 2024-03-12 14:12:19.409 072 16690.30 667.09 50388.72 88888.00 2024-03-12 14:12:19.909 072 16690.35 667.03 50388.72 88888.00 2024-03-12 14:12:20.409 072 16690.32 667.03 50388.68 88888.00 2024-03-12 14:12:20.909 072 16690.31 667.03 50388.59 88888.00 2024-03-12 14:12:21.409 072 16690.38 667.03 50388.59 88888.00 2024-03-12 14:12:21.909 072 16690.33 667.06 50388.58 88888.00 2024-03-12 14:12:22.409 072 16690.33 667.06 50388.69 88888.00 2024-03-12 14:12:22.909 072 16690.39 667.05 50388.69 88888.00 2024-03-12 14:12:23.409 072 16690.39 666.99 50388.63 88888.00 2024-03-12 14:12:23.909 072 16690.38 666.94 50388.53 88888.00 2024-03-12 14:12:24.409 072 16690.39 666.88 50388.44 88888.00 2024-03-12 14:12:24.909 072 16690.40 666.86 50388.48 88888.00 2024-03-12 14:12:25.409 072 16690.41 666.90 50388.51 88888.00 2024-03-12 14:12:25.909 072 16690.39 666.96 50388.52 88888.00 2024-03-12 14:12:26.409 072 16690.38 667.03 50388.55 88888.00 2024-03-12 14:12:26.909 072 16690.38 666.99 50388.52 88888.00 2024-03-12 14:12:27.409 072 16690.35 666.92 50388.43 88888.00 2024-03-12 14:12:27.909 072 16690.35 666.88 50388.35 88888.00 2024-03-12 14:12:28.409 072 16690.39 666.90 50388.34 88888.00 2024-03-12 14:12:28.909 072 16690.39 666.92 50388.32 88888.00 2024-03-12 14:12:29.409 072 16690.41 666.92 50388.35 88888.00 2024-03-12 14:12:29.909 072 16690.40 666.94 50388.34 88888.00 2024-03-12 14:12:30.409 072 16690.38 666.94 50388.38 88888.00 2024-03-12 14:12:30.909 072 16690.39 666.98 50388.45 88888.00 2024-03-12 14:12:31.409 072 16690.39 667.00 50388.48 88888.00 2024-03-12 14:12:31.909 072 16690.42 666.88 50388.33 88888.00 2024-03-12 14:12:32.409 072 16690.41 666.87 50388.31 88888.00 2024-03-12 14:12:32.909 072 16690.44 666.87 50388.32 88888.00 2024-03-12 14:12:33.409 072 16690.45 666.86 50388.24 88888.00 2024-03-12 14:12:33.909 072 16690.44 666.83 50388.20 88888.00 2024-03-12 14:12:34.409 072 16690.46 666.82 50388.11 88888.00 2024-03-12 14:12:34.909 072 16690.48 666.83 50388.11 88888.00 2024-03-12 14:12:35.409 072 16690.47 666.86 50388.06 88888.00 2024-03-12 14:12:35.909 072 16690.42 666.89 50388.08 88888.00 2024-03-12 14:12:36.409 072 16690.47 666.92 50388.09 88888.00 2024-03-12 14:12:36.909 072 16690.50 666.97 50388.17 88888.00 2024-03-12 14:12:37.409 072 16690.57 667.03 50388.22 88888.00 2024-03-12 14:12:37.910 072 16690.59 667.05 50388.21 88888.00 2024-03-12 14:12:38.410 072 16690.58 667.04 50388.21 88888.00 2024-03-12 14:12:38.910 072 16690.54 667.04 50388.20 88888.00 2024-03-12 14:12:39.410 072 16690.55 667.01 50388.04 88888.00 2024-03-12 14:12:39.910 072 16690.58 667.04 50387.99 88888.00 2024-03-12 14:12:40.410 072 16690.61 667.04 50388.04 88888.00 2024-03-12 14:12:40.910 072 16690.58 666.97 50388.03 88888.00 2024-03-12 14:12:41.410 072 16690.59 666.95 50388.03 88888.00 2024-03-12 14:12:41.910 072 16690.66 666.94 50387.98 88888.00 2024-03-12 14:12:42.410 072 16690.68 666.94 50387.97 88888.00 2024-03-12 14:12:42.910 072 16690.73 666.98 50387.93 88888.00 2024-03-12 14:12:43.410 072 16690.75 667.00 50387.99 88888.00 2024-03-12 14:12:43.910 072 16690.75 667.06 50388.07 88888.00 2024-03-12 14:12:44.410 072 16690.77 667.06 50388.13 88888.00 2024-03-12 14:12:44.910 072 16690.81 667.04 50388.11 88888.00 2024-03-12 14:12:45.410 072 16690.93 667.08 50388.16 88888.00 2024-03-12 14:12:45.910 072 16691.02 667.06 50388.15 88888.00 2024-03-12 14:12:46.410 072 16691.06 667.03 50388.06 88888.00 2024-03-12 14:12:46.910 072 16691.03 666.98 50387.97 88888.00 2024-03-12 14:12:47.410 072 16691.03 666.91 50387.96 88888.00 2024-03-12 14:12:47.910 072 16691.11 666.85 50387.96 88888.00 2024-03-12 14:12:48.410 072 16691.11 666.88 50387.89 88888.00 2024-03-12 14:12:48.910 072 16691.14 666.88 50387.89 88888.00 2024-03-12 14:12:49.410 072 16691.15 666.86 50387.88 88888.00 2024-03-12 14:12:49.910 072 16691.18 666.75 50387.87 88888.00 2024-03-12 14:12:50.410 072 16691.19 666.64 50387.88 88888.00 2024-03-12 14:12:50.910 072 16691.23 666.64 50387.87 88888.00 2024-03-12 14:12:51.410 072 16691.19 666.62 50387.85 88888.00 2024-03-12 14:12:51.910 072 16691.18 666.60 50387.83 88888.00 2024-03-12 14:12:52.410 072 16691.19 666.52 50387.77 88888.00 2024-03-12 14:12:52.910 072 16691.25 666.47 50387.76 88888.00 2024-03-12 14:12:53.410 072 16691.34 666.47 50387.80 88888.00 2024-03-12 14:12:53.910 072 16691.37 666.46 50387.79 88888.00 2024-03-12 14:12:54.410 072 16691.37 666.39 50387.83 88888.00 2024-03-12 14:12:54.910 072 16691.36 666.34 50387.90 88888.00 2024-03-12 14:12:55.410 072 16691.41 666.35 50387.90 88888.00 2024-03-12 14:12:55.910 072 16691.47 666.31 50387.91 88888.00 2024-03-12 14:12:56.410 072 16691.46 666.28 50387.90 88888.00 2024-03-12 14:12:56.910 072 16691.45 666.17 50387.87 88888.00 2024-03-12 14:12:57.410 072 16691.50 666.11 50387.88 88888.00 2024-03-12 14:12:57.910 072 16691.52 666.02 50387.90 88888.00 2024-03-12 14:12:58.410 072 16691.52 665.91 50387.81 88888.00 2024-03-12 14:12:58.910 072 16691.50 665.85 50387.69 88888.00 2024-03-12 14:12:59.410 072 16691.54 665.79 50387.61 88888.00 2024-03-12 14:12:59.910 072 16691.54 665.75 50387.67 88888.00 2024-03-12 14:13:00.410 072 16691.55 665.73 50387.71 88888.00 2024-03-12 14:13:00.910 072 16691.59 665.73 50387.77 88888.00 2024-03-12 14:13:01.410 072 16691.60 665.68 50387.75 88888.00 2024-03-12 14:13:01.910 072 16691.64 665.66 50387.63 88888.00 2024-03-12 14:13:02.410 072 16691.64 665.64 50387.52 88888.00 2024-03-12 14:13:02.910 072 16691.60 665.57 50387.45 88888.00 2024-03-12 14:13:03.410 072 16691.56 665.55 50387.56 88888.00 2024-03-12 14:13:03.910 072 16691.58 665.61 50387.58 88888.00 2024-03-12 14:13:04.410 072 16691.59 665.57 50387.63 88888.00 2024-03-12 14:13:04.910 072 16691.62 665.59 50387.53 88888.00 2024-03-12 14:13:05.410 072 16691.65 665.58 50387.45 88888.00 2024-03-12 14:13:06.411 072 16691.56 665.60 50387.65 88888.00 2024-03-12 14:13:06.911 072 16691.65 665.60 50387.62 88888.00 2024-03-12 14:13:07.411 072 16691.68 665.58 50387.54 88888.00 2024-03-12 14:13:07.911 072 16691.70 665.52 50387.47 88888.00 2024-03-12 14:13:08.411 072 16691.72 665.55 50387.49 88888.00 2024-03-12 14:13:08.911 072 16691.77 665.60 50387.60 88888.00 2024-03-12 14:13:09.411 072 16691.76 665.63 50387.63 88888.00 2024-03-12 14:13:09.911 072 16691.73 665.60 50387.60 88888.00 2024-03-12 14:13:10.411 072 16691.74 665.61 50387.44 88888.00 2024-03-12 14:13:10.911 072 16691.74 665.63 50387.37 88888.00 2024-03-12 14:13:11.411 072 16691.79 665.58 50387.54 88888.00 2024-03-12 14:13:11.911 072 16691.80 665.58 50387.63 88888.00 2024-03-12 14:13:12.411 072 16691.83 665.61 50387.54 88888.00 2024-03-12 14:13:12.911 072 16691.85 665.60 50387.44 88888.00 2024-03-12 14:13:13.411 072 16691.82 665.53 50387.48 88888.00 2024-03-12 14:13:13.911 072 16691.81 665.56 50387.53 88888.00 2024-03-12 14:13:14.411 072 16691.79 665.58 50387.52 88888.00 2024-03-12 14:13:14.911 072 16691.77 665.51 50387.51 88888.00 2024-03-12 14:13:15.411 072 16691.78 665.58 50387.52 88888.00 2024-03-12 14:13:16.411 072 16691.79 665.58 50387.47 88888.00 2024-03-12 14:13:16.911 072 16691.80 665.67 50387.49 88888.00 2024-03-12 14:13:17.411 072 16691.88 665.69 50387.52 88888.00 2024-03-12 14:13:17.911 072 16691.86 665.64 50387.47 88888.00 2024-03-12 14:13:18.411 072 16691.81 665.66 50387.49 88888.00 2024-03-12 14:13:18.911 072 16691.87 665.68 50387.65 88888.00 2024-03-12 14:13:19.411 072 16691.88 665.70 50387.68 88888.00 2024-03-12 14:13:19.911 072 16691.89 665.74 50387.70 88888.00 2024-03-12 14:13:20.411 072 16691.89 665.75 50387.67 88888.00 2024-03-12 14:13:20.911 072 16691.87 665.73 50387.61 88888.00 2024-03-12 14:13:21.411 072 16691.83 665.66 50387.53 88888.00 2024-03-12 14:13:21.911 072 16691.83 665.74 50387.56 88888.00 2024-03-12 14:13:22.411 072 16691.77 665.78 50387.62 88888.00 2024-03-12 14:13:22.911 072 16691.79 665.75 50387.77 88888.00 2024-03-12 14:13:23.411 072 16691.78 665.76 50387.72 88888.00 2024-03-12 14:13:23.911 072 16691.71 665.72 50387.61 88888.00 2024-03-12 14:13:24.411 072 16691.72 665.76 50387.48 88888.00 2024-03-12 14:13:24.911 072 16691.76 665.79 50387.51 88888.00 2024-03-12 14:13:25.411 072 16691.72 665.86 50387.63 88888.00 2024-03-12 14:13:26.411 072 16691.78 665.98 50387.76 88888.00 2024-03-12 14:13:26.911 072 16691.78 665.95 50387.78 88888.00 2024-03-12 14:13:27.411 072 16691.72 665.91 50387.71 88888.00 2024-03-12 14:13:27.911 072 16691.79 665.84 50387.65 88888.00 2024-03-12 14:13:28.411 072 16691.80 665.83 50387.62 88888.00 2024-03-12 14:13:28.911 072 16691.83 665.93 50387.65 88888.00 2024-03-12 14:13:29.411 072 16691.82 666.00 50387.68 88888.00 2024-03-12 14:13:29.911 072 16691.80 666.07 50387.75 88888.00 2024-03-12 14:13:30.411 072 16691.80 666.12 50387.85 88888.00 2024-03-12 14:13:30.911 072 16691.80 666.08 50387.90 88888.00 2024-03-12 14:13:31.411 072 16691.77 666.02 50387.84 88888.00 2024-03-12 14:13:31.911 072 16691.79 666.04 50387.79 88888.00 2024-03-12 14:13:32.411 072 16691.78 666.08 50387.75 88888.00 2024-03-12 14:13:32.911 072 16691.81 666.02 50387.76 88888.00 2024-03-12 14:13:33.411 072 16691.85 666.00 50387.75 88888.00 2024-03-12 14:13:33.911 072 16691.81 666.04 50387.79 88888.00 2024-03-12 14:13:34.411 072 16691.82 666.12 50387.80 88888.00 2024-03-12 14:13:34.911 072 16691.85 666.12 50387.84 88888.00 2024-03-12 14:13:35.411 072 16691.87 666.14 50387.85 88888.00 2024-03-12 14:13:35.911 072 16691.87 666.14 50387.88 88888.00 2024-03-12 14:13:36.412 072 16691.90 666.11 50387.93 88888.00 2024-03-12 14:13:36.912 072 16691.90 666.14 50387.95 88888.00 2024-03-12 14:13:37.412 072 16691.92 666.14 50387.94 88888.00 2024-03-12 14:13:37.912 072 16691.98 666.07 50387.87 88888.00 2024-03-12 14:13:38.412 072 16691.98 665.99 50387.85 88888.00 2024-03-12 14:13:38.912 072 16691.94 665.99 50387.81 88888.00 2024-03-12 14:13:39.412 072 16691.92 665.96 50387.77 88888.00 2024-03-12 14:13:39.912 072 16691.90 665.99 50387.88 88888.00 2024-03-12 14:13:40.412 072 16691.89 666.01 50387.90 88888.00 2024-03-12 14:13:40.912 072 16691.90 666.02 50387.91 88888.00 2024-03-12 14:13:41.412 072 16691.90 666.03 50388.03 88888.00 2024-03-12 14:13:41.912 072 16691.90 666.03 50388.03 88888.00 2024-03-12 14:13:42.412 072 16691.95 666.01 50388.04 88888.00 2024-03-12 14:13:42.912 072 16691.98 665.98 50388.02 88888.00 2024-03-12 14:13:43.412 072 16691.92 666.00 50387.96 88888.00 2024-03-12 14:13:43.912 072 16691.87 665.98 50387.94 88888.00 2024-03-12 14:13:44.412 072 16691.85 666.00 50387.90 88888.00 2024-03-12 14:13:44.912 072 16691.86 666.01 50387.91 88888.00 2024-03-12 14:13:45.412 072 16691.82 665.95 50388.02 88888.00 2024-03-12 14:13:45.912 072 16691.83 665.94 50388.00 88888.00 2024-03-12 14:13:46.412 072 16691.82 665.99 50388.00 88888.00 2024-03-12 14:13:46.912 072 16691.79 665.98 50387.98 88888.00 2024-03-12 14:13:47.412 072 16691.73 666.02 50388.06 88888.00 2024-03-12 14:13:47.912 072 16691.71 666.01 50388.16 88888.00 2024-03-12 14:13:48.412 072 16691.71 666.03 50388.18 88888.00 2024-03-12 14:13:48.912 072 16691.72 666.12 50388.18 88888.00 2024-03-12 14:13:49.412 072 16691.73 666.18 50388.13 88888.00 2024-03-12 14:13:49.912 072 16691.71 666.13 50388.17 88888.00 2024-03-12 14:13:50.412 072 16691.69 666.11 50388.23 88888.00 2024-03-12 14:13:50.912 072 16691.64 666.14 50388.23 88888.00 2024-03-12 14:13:51.412 072 16691.61 666.21 50388.16 88888.00 2024-03-12 14:13:51.912 072 16691.60 666.21 50388.16 88888.00 2024-03-12 14:13:52.412 072 16691.56 666.21 50388.21 88888.00 2024-03-12 14:13:52.912 072 16691.52 666.27 50388.16 88888.00 2024-03-12 14:13:53.412 072 16691.47 666.29 50388.11 88888.00 2024-03-12 14:13:53.912 072 16691.44 666.27 50388.12 88888.00 2024-03-12 14:13:54.412 072 16691.41 666.26 50388.17 88888.00 2024-03-12 14:13:54.912 072 16691.41 666.28 50388.25 88888.00 2024-03-12 14:13:55.412 072 16691.37 666.31 50388.25 88888.00 2024-03-12 14:13:55.912 072 16691.32 666.33 50388.21 88888.00 2024-03-12 14:13:56.412 072 16691.28 666.33 50388.22 88888.00 2024-03-12 14:13:56.912 072 16691.26 666.36 50388.21 88888.00 2024-03-12 14:13:57.412 072 16691.20 666.37 50388.26 88888.00 2024-03-12 14:13:57.912 072 16691.27 666.35 50388.27 88888.00 2024-03-12 14:13:58.412 072 16691.26 666.34 50388.27 88888.00 2024-03-12 14:13:58.912 072 16691.24 666.48 50388.25 88888.00 2024-03-12 14:13:59.412 072 16691.24 666.52 50388.25 88888.00 2024-03-12 14:13:59.912 072 16691.21 666.48 50388.24 88888.00 2024-03-12 14:14:00.412 072 16691.17 666.52 50388.33 88888.00 2024-03-12 14:14:00.912 072 16691.19 666.56 50388.31 88888.00 2024-03-12 14:14:01.412 072 16691.19 666.57 50388.33 88888.00 2024-03-12 14:14:01.912 072 16691.20 666.55 50388.34 88888.00 2024-03-12 14:14:02.412 072 16691.21 666.54 50388.32 88888.00 2024-03-12 14:14:02.912 072 16691.16 666.53 50388.35 88888.00 2024-03-12 14:14:03.412 072 16691.15 666.53 50388.30 88888.00 2024-03-12 14:14:03.912 072 16691.12 666.56 50388.27 88888.00 2024-03-12 14:14:04.412 072 16691.17 666.57 50388.29 88888.00 2024-03-12 14:14:04.912 072 16691.15 666.60 50388.24 88888.00 2024-03-12 14:14:05.412 072 16691.14 666.61 50388.24 88888.00 2024-03-12 14:14:05.912 072 16691.08 666.56 50388.24 88888.00 2024-03-12 14:14:06.413 072 16691.09 666.55 50388.26 88888.00 2024-03-12 14:14:06.913 072 16691.12 666.57 50388.29 88888.00 2024-03-12 14:14:07.413 072 16691.09 666.52 50388.26 88888.00 2024-03-12 14:14:07.913 072 16691.10 666.54 50388.25 88888.00 2024-03-12 14:14:08.413 072 16691.11 666.57 50388.18 88888.00 2024-03-12 14:14:08.913 072 16691.11 666.62 50388.17 88888.00 2024-03-12 14:14:09.413 072 16691.16 666.66 50388.16 88888.00 2024-03-12 14:14:09.913 072 16691.17 666.66 50388.15 88888.00 2024-03-12 14:14:10.413 072 16691.11 666.68 50388.20 88888.00 2024-03-12 14:14:10.913 072 16691.10 666.70 50388.22 88888.00 2024-03-12 14:14:11.413 072 16691.14 666.68 50388.26 88888.00 2024-03-12 14:14:11.913 072 16691.11 666.66 50388.31 88888.00 2024-03-12 14:14:12.413 072 16691.11 666.65 50388.31 88888.00 2024-03-12 14:14:12.913 072 16691.12 666.68 50388.27 88888.00 2024-03-12 14:14:13.413 072 16691.15 666.65 50388.26 88888.00 2024-03-12 14:14:13.913 072 16691.12 666.61 50388.24 88888.00 2024-03-12 14:14:14.413 072 16691.12 666.60 50388.27 88888.00 2024-03-12 14:14:14.913 072 16691.15 666.55 50388.31 88888.00 2024-03-12 14:14:15.413 072 16691.15 666.49 50388.33 88888.00 2024-03-12 14:14:15.913 072 16691.12 666.52 50388.23 88888.00 2024-03-12 14:14:16.413 072 16691.10 666.48 50388.17 88888.00 2024-03-12 14:14:16.913 072 16691.09 666.48 50388.17 88888.00 2024-03-12 14:14:17.413 072 16691.07 666.51 50388.15 88888.00 2024-03-12 14:14:17.913 072 16691.07 666.44 50388.16 88888.00 2024-03-12 14:14:18.413 072 16691.06 666.44 50388.16 88888.00 2024-03-12 14:14:18.913 072 16691.03 666.38 50388.13 88888.00 2024-03-12 14:14:19.413 072 16691.01 666.37 50388.13 88888.00 2024-03-12 14:14:19.913 072 16690.93 666.27 50388.16 88888.00 2024-03-12 14:14:20.413 072 16690.92 666.24 50388.15 88888.00 2024-03-12 14:14:20.913 072 16690.86 666.26 50388.11 88888.00 2024-03-12 14:14:21.413 072 16690.83 666.27 50388.11 88888.00 2024-03-12 14:14:21.913 072 16690.83 666.25 50388.04 88888.00 2024-03-12 14:14:22.413 072 16690.80 666.25 50388.04 88888.00 2024-03-12 14:14:22.913 072 16690.81 666.22 50388.06 88888.00 2024-03-12 14:14:23.413 072 16690.81 666.20 50388.08 88888.00 2024-03-12 14:14:23.913 072 16690.75 666.21 50388.14 88888.00 2024-03-12 14:14:24.413 072 16690.77 666.20 50388.16 88888.00 2024-03-12 14:14:24.913 072 16690.76 666.12 50388.17 88888.00 2024-03-12 14:14:25.413 072 16690.71 666.07 50388.15 88888.00 2024-03-12 14:14:25.913 072 16690.68 666.01 50388.09 88888.00 2024-03-12 14:14:26.413 072 16690.66 666.00 50388.07 88888.00 2024-03-12 14:14:26.913 072 16690.59 665.98 50388.04 88888.00 2024-03-12 14:14:27.413 072 16690.55 665.94 50388.06 88888.00 2024-03-12 14:14:27.913 072 16690.57 665.92 50388.03 88888.00 2024-03-12 14:14:28.413 072 16690.57 665.88 50388.02 88888.00 2024-03-12 14:14:28.913 072 16690.58 665.83 50387.94 88888.00 2024-03-12 14:14:29.413 072 16690.56 665.78 50387.87 88888.00 2024-03-12 14:14:29.913 072 16690.55 665.83 50387.98 88888.00 2024-03-12 14:14:30.404 072 16690.55 665.90 50388.05 88888.00 2024-03-12 14:14:30.904 072 16690.53 665.93 50388.03 88888.00 2024-03-12 14:14:31.404 072 16690.51 665.92 50388.00 88888.00 2024-03-12 14:14:31.904 072 16690.48 665.91 50387.98 88888.00 2024-03-12 14:14:32.404 072 16690.46 665.86 50388.00 88888.00 2024-03-12 14:14:32.904 072 16690.37 665.81 50387.90 88888.00 2024-03-12 14:14:33.404 072 16690.37 665.77 50387.79 88888.00 2024-03-12 14:14:33.904 072 16690.39 665.78 50387.75 88888.00 2024-03-12 14:14:34.404 072 16690.39 665.76 50387.79 88888.00 2024-03-12 14:14:34.904 072 16690.42 665.79 50387.80 88888.00 2024-03-12 14:14:35.404 072 16690.41 665.82 50387.86 88888.00 2024-03-12 14:14:35.904 072 16690.40 665.86 50387.87 88888.00 2024-03-12 14:14:36.404 072 16690.39 665.86 50387.83 88888.00 2024-03-12 14:14:36.904 072 16690.37 665.86 50387.76 88888.00 2024-03-12 14:14:37.404 072 16690.38 665.84 50387.76 88888.00 2024-03-12 14:14:37.904 072 16690.35 665.83 50387.70 88888.00 2024-03-12 14:14:38.404 072 16690.24 665.83 50387.77 88888.00 2024-03-12 14:14:38.904 072 16690.21 665.85 50387.79 88888.00 2024-03-12 14:14:39.404 072 16690.21 665.91 50387.83 88888.00 2024-03-12 14:14:39.904 072 16690.19 665.91 50387.77 88888.00 2024-03-12 14:14:40.404 072 16690.20 665.93 50387.78 88888.00 2024-03-12 14:14:40.904 072 16690.19 665.85 50387.81 88888.00 2024-03-12 14:14:41.404 072 16690.21 665.79 50387.76 88888.00 2024-03-12 14:14:41.904 072 16690.18 665.81 50387.69 88888.00 2024-03-12 14:14:42.404 072 16690.11 665.85 50387.70 88888.00 2024-03-12 14:14:42.904 072 16690.15 665.92 50387.70 88888.00 2024-03-12 14:14:43.404 072 16690.14 665.99 50387.74 88888.00 2024-03-12 14:14:43.904 072 16690.13 666.04 50387.74 88888.00 2024-03-12 14:14:44.404 072 16690.14 666.05 50387.77 88888.00 2024-03-12 14:14:44.904 072 16690.19 666.00 50387.74 88888.00 2024-03-12 14:14:45.404 072 16690.14 665.88 50387.66 88888.00 2024-03-12 14:14:45.904 072 16690.17 665.84 50387.66 88888.00 2024-03-12 14:14:46.404 072 16690.18 665.87 50387.67 88888.00 2024-03-12 14:14:46.904 072 16690.15 665.98 50387.70 88888.00 2024-03-12 14:14:47.404 072 16690.14 666.00 50387.75 88888.00 2024-03-12 14:14:47.904 072 16690.14 666.01 50387.76 88888.00 2024-03-12 14:14:48.404 072 16690.14 666.00 50387.79 88888.00 2024-03-12 14:14:48.904 072 16690.13 665.99 50387.79 88888.00 2024-03-12 14:14:49.404 072 16690.12 665.96 50387.68 88888.00 2024-03-12 14:14:49.904 072 16690.10 665.92 50387.63 88888.00 2024-03-12 14:14:50.404 072 16690.09 665.91 50387.63 88888.00 2024-03-12 14:14:50.904 072 16690.10 665.88 50387.66 88888.00 2024-03-12 14:14:51.404 072 16690.12 665.93 50387.71 88888.00 2024-03-12 14:14:51.904 072 16690.13 665.99 50387.71 88888.00 2024-03-12 14:14:52.404 072 16690.14 666.02 50387.67 88888.00 2024-03-12 14:14:52.904 072 16690.12 666.01 50387.63 88888.00 2024-03-12 14:14:53.404 072 16690.09 665.96 50387.57 88888.00 2024-03-12 14:14:53.904 072 16690.10 665.90 50387.53 88888.00 2024-03-12 14:14:54.404 072 16690.10 665.91 50387.54 88888.00 2024-03-12 14:14:54.904 072 16690.18 665.90 50387.56 88888.00 2024-03-12 14:14:55.404 072 16690.26 665.92 50387.58 88888.00 2024-03-12 14:14:55.904 072 16690.23 665.98 50387.62 88888.00 2024-03-12 14:14:56.404 072 16690.22 665.91 50387.67 88888.00 2024-03-12 14:14:56.904 072 16690.23 665.81 50387.61 88888.00 2024-03-12 14:14:57.904 072 16690.32 665.70 50387.51 88888.00 2024-03-12 14:14:58.404 072 16690.35 665.73 50387.58 88888.00 2024-03-12 14:14:58.904 072 16690.36 665.74 50387.58 88888.00 2024-03-12 14:14:59.404 072 16690.41 665.69 50387.57 88888.00 2024-03-12 14:14:59.904 072 16690.40 665.57 50387.50 88888.00 2024-03-12 14:15:00.404 072 16690.40 665.52 50387.45 88888.00 2024-03-12 14:15:00.904 072 16690.46 665.50 50387.45 88888.00 2024-03-12 14:15:01.404 072 16690.47 665.50 50387.48 88888.00 2024-03-12 14:15:01.904 072 16690.50 665.50 50387.43 88888.00 2024-03-12 14:15:02.404 072 16690.55 665.40 50387.29 88888.00 2024-03-12 14:15:02.905 072 16690.59 665.35 50387.29 88888.00 2024-03-12 14:15:03.405 072 16690.59 665.40 50387.41 88888.00 2024-03-12 14:15:03.905 072 16690.64 665.33 50387.38 88888.00 2024-03-12 14:15:04.405 072 16690.62 665.16 50387.25 88888.00 2024-03-12 14:15:04.905 072 16690.66 665.08 50387.23 88888.00 2024-03-12 14:15:05.405 072 16690.67 665.01 50387.34 88888.00 2024-03-12 14:15:05.905 072 16690.68 664.95 50387.32 88888.00 2024-03-12 14:15:06.405 072 16690.71 664.87 50387.34 88888.00 2024-03-12 14:15:06.905 072 16690.74 664.80 50387.38 88888.00 2024-03-12 14:15:07.405 072 16690.75 664.69 50387.31 88888.00 2024-03-12 14:15:07.905 072 16690.81 664.61 50387.23 88888.00 2024-03-12 14:15:08.405 072 16690.77 664.59 50387.25 88888.00 2024-03-12 14:15:08.905 072 16690.77 664.50 50387.20 88888.00 2024-03-12 14:15:09.405 072 16690.84 664.44 50387.22 88888.00 2024-03-12 14:15:09.905 072 16690.82 664.38 50387.26 88888.00 2024-03-12 14:15:10.405 072 16690.82 664.29 50387.14 88888.00 2024-03-12 14:15:10.905 072 16690.84 664.29 50387.22 88888.00 2024-03-12 14:15:11.405 072 16690.84 664.22 50387.17 88888.00 2024-03-12 14:15:11.905 072 16690.84 664.20 50387.24 88888.00 2024-03-12 14:15:12.405 072 16690.86 664.16 50387.21 88888.00 2024-03-12 14:15:12.905 072 16690.90 664.12 50387.21 88888.00 2024-03-12 14:15:13.405 072 16690.94 664.05 50387.19 88888.00 2024-03-12 14:15:13.905 072 16690.94 663.96 50387.10 88888.00 2024-03-12 14:15:14.405 072 16690.90 664.00 50387.11 88888.00 2024-03-12 14:15:14.905 072 16690.95 663.96 50387.14 88888.00 2024-03-12 14:15:15.405 072 16691.02 663.99 50387.22 88888.00 2024-03-12 14:15:15.905 072 16691.01 663.94 50387.16 88888.00 2024-03-12 14:15:16.405 072 16691.03 663.92 50387.17 88888.00 2024-03-12 14:15:16.905 072 16691.03 663.93 50387.19 88888.00 2024-03-12 14:15:17.905 072 16691.09 663.93 50387.10 88888.00 2024-03-12 14:15:18.405 072 16691.07 663.93 50387.14 88888.00 2024-03-12 14:15:18.905 072 16691.00 663.91 50387.14 88888.00 2024-03-12 14:15:19.405 072 16691.01 663.93 50387.12 88888.00 2024-03-12 14:15:19.905 072 16691.04 663.92 50387.13 88888.00 2024-03-12 14:15:20.405 072 16691.03 663.87 50387.13 88888.00 2024-03-12 14:15:20.905 072 16691.04 663.86 50387.14 88888.00 2024-03-12 14:15:21.405 072 16691.06 663.92 50387.04 88888.00 2024-03-12 14:15:21.905 072 16691.09 663.99 50387.07 88888.00 2024-03-12 14:15:22.405 072 16691.09 663.99 50387.12 88888.00 2024-03-12 14:15:22.905 072 16691.07 664.01 50387.15 88888.00 2024-03-12 14:15:23.405 072 16691.04 664.00 50387.12 88888.00 2024-03-12 14:15:23.905 072 16691.08 664.08 50387.13 88888.00 2024-03-12 14:15:24.405 072 16691.09 664.05 50387.07 88888.00 2024-03-12 14:15:24.905 072 16691.10 664.09 50387.15 88888.00 2024-03-12 14:15:25.405 072 16691.10 664.07 50387.14 88888.00 2024-03-12 14:15:25.905 072 16691.16 664.11 50387.12 88888.00 2024-03-12 14:15:26.405 072 16691.17 664.13 50387.15 88888.00 2024-03-12 14:15:26.905 072 16691.16 664.14 50387.17 88888.00 2024-03-12 14:15:27.906 072 16691.16 664.21 50387.13 88888.00 2024-03-12 14:15:28.406 072 16691.25 664.25 50387.25 88888.00 2024-03-12 14:15:28.906 072 16691.29 664.25 50387.21 88888.00 2024-03-12 14:15:29.406 072 16691.28 664.25 50387.21 88888.00 2024-03-12 14:15:29.906 072 16691.33 664.27 50387.25 88888.00 2024-03-12 14:15:30.406 072 16691.37 664.17 50387.24 88888.00 2024-03-12 14:15:30.906 072 16691.38 664.22 50387.28 88888.00 2024-03-12 14:15:31.406 072 16691.41 664.14 50387.22 88888.00 2024-03-12 14:15:31.906 072 16691.44 664.19 50387.31 88888.00 2024-03-12 14:15:32.406 072 16691.43 664.16 50387.28 88888.00 2024-03-12 14:15:32.906 072 16691.47 664.16 50387.31 88888.00 2024-03-12 14:15:33.406 072 16691.46 664.21 50387.31 88888.00 2024-03-12 14:15:33.906 072 16691.50 664.17 50387.26 88888.00 2024-03-12 14:15:34.406 072 16691.50 664.17 50387.25 88888.00 2024-03-12 14:15:34.906 072 16691.51 664.12 50387.26 88888.00 2024-03-12 14:15:35.406 072 16691.56 664.13 50387.34 88888.00 2024-03-12 14:15:35.906 072 16691.56 664.12 50387.28 88888.00 2024-03-12 14:15:36.406 072 16691.62 664.11 50387.24 88888.00 2024-03-12 14:15:36.906 072 16691.61 664.10 50387.29 88888.00 2024-03-12 14:15:37.406 072 16691.59 664.05 50387.33 88888.00 2024-03-12 14:15:37.906 072 16691.61 664.07 50387.41 88888.00 2024-03-12 14:15:38.406 072 16691.60 664.04 50387.32 88888.00 2024-03-12 14:15:38.906 072 16691.60 664.03 50387.32 88888.00 2024-03-12 14:15:39.406 072 16691.58 664.02 50387.33 88888.00 2024-03-12 14:15:39.906 072 16691.62 663.93 50387.33 88888.00 2024-03-12 14:15:40.406 072 16691.64 663.87 50387.44 88888.00 2024-03-12 14:15:40.906 072 16691.71 663.86 50387.34 88888.00 2024-03-12 14:15:41.406 072 16691.65 663.91 50387.41 88888.00 2024-03-12 14:15:41.906 072 16691.64 663.95 50387.43 88888.00 2024-03-12 14:15:42.406 072 16691.65 663.94 50387.40 88888.00 2024-03-12 14:15:42.906 072 16691.65 663.90 50387.34 88888.00 2024-03-12 14:15:43.406 072 16691.68 663.86 50387.40 88888.00 2024-03-12 14:15:43.906 072 16691.64 663.93 50387.39 88888.00 2024-03-12 14:15:44.406 072 16691.61 663.92 50387.32 88888.00 2024-03-12 14:15:44.906 072 16691.63 663.96 50387.43 88888.00 2024-03-12 14:15:45.406 072 16691.62 663.93 50387.49 88888.00 2024-03-12 14:15:45.906 072 16691.64 663.91 50387.51 88888.00 2024-03-12 14:15:46.406 072 16691.63 663.93 50387.50 88888.00 2024-03-12 14:15:46.906 072 16691.64 663.94 50387.51 88888.00 2024-03-12 14:15:47.906 072 16691.65 663.89 50387.50 88888.00 2024-03-12 14:15:48.406 072 16691.63 663.96 50387.51 88888.00 2024-03-12 14:15:48.906 072 16691.56 663.93 50387.44 88888.00 2024-03-12 14:15:49.406 072 16691.56 663.92 50387.43 88888.00 2024-03-12 14:15:49.906 072 16691.58 663.95 50387.47 88888.00 2024-03-12 14:15:50.406 072 16691.56 664.05 50387.49 88888.00 2024-03-12 14:15:50.906 072 16691.47 664.09 50387.60 88888.00 2024-03-12 14:15:51.406 072 16691.50 664.05 50387.57 88888.00 2024-03-12 14:15:51.906 072 16691.53 664.09 50387.68 88888.00 2024-03-12 14:15:52.406 072 16691.47 664.11 50387.63 88888.00 2024-03-12 14:15:52.906 072 16691.46 664.12 50387.52 88888.00 2024-03-12 14:15:53.406 072 16691.47 664.19 50387.58 88888.00 2024-03-12 14:15:53.906 072 16691.44 664.25 50387.57 88888.00 2024-03-12 14:15:54.406 072 16691.43 664.24 50387.60 88888.00 2024-03-12 14:15:54.906 072 16691.43 664.29 50387.68 88888.00 2024-03-12 14:15:55.907 072 16691.42 664.26 50387.69 88888.00 2024-03-12 14:15:56.407 072 16691.42 664.40 50387.74 88888.00 2024-03-12 14:15:56.907 072 16691.45 664.38 50387.68 88888.00 2024-03-12 14:15:57.907 072 16691.46 664.43 50387.78 88888.00 2024-03-12 14:15:58.407 072 16691.46 664.40 50387.69 88888.00 2024-03-12 14:15:58.907 072 16691.44 664.48 50387.67 88888.00 2024-03-12 14:15:59.407 072 16691.48 664.54 50387.81 88888.00 2024-03-12 14:15:59.907 072 16691.47 664.50 50387.80 88888.00 2024-03-12 14:16:00.407 072 16691.44 664.50 50387.74 88888.00 2024-03-12 14:16:00.907 072 16691.45 664.59 50387.79 88888.00 2024-03-12 14:16:01.407 072 16691.46 664.62 50387.79 88888.00 2024-03-12 14:16:01.907 072 16691.52 664.59 50387.79 88888.00 2024-03-12 14:16:02.407 072 16691.54 664.66 50387.84 88888.00 2024-03-12 14:16:02.907 072 16691.53 664.68 50387.87 88888.00 2024-03-12 14:16:03.407 072 16691.48 664.65 50387.79 88888.00 2024-03-12 14:16:03.907 072 16691.45 664.66 50387.74 88888.00 2024-03-12 14:16:04.407 072 16691.46 664.68 50387.79 88888.00 2024-03-12 14:16:04.907 072 16691.45 664.69 50387.79 88888.00 2024-03-12 14:16:05.907 072 16691.42 664.73 50387.81 88888.00 2024-03-12 14:16:06.407 072 16691.43 664.80 50387.87 88888.00 2024-03-12 14:16:06.907 072 16691.50 664.83 50387.88 88888.00 2024-03-12 14:16:07.407 072 16691.52 664.79 50387.85 88888.00 2024-03-12 14:16:07.907 072 16691.50 664.81 50387.88 88888.00 2024-03-12 14:16:08.407 072 16691.55 664.82 50387.97 88888.00 2024-03-12 14:16:08.907 072 16691.56 664.79 50387.90 88888.00 2024-03-12 14:16:09.407 072 16691.50 664.78 50387.79 88888.00 2024-03-12 14:16:09.907 072 16691.47 664.81 50387.83 88888.00 2024-03-12 14:16:10.407 072 16691.44 664.86 50387.87 88888.00 2024-03-12 14:16:10.907 072 16691.44 664.79 50387.87 88888.00 2024-03-12 14:16:11.407 072 16691.44 664.73 50387.85 88888.00 2024-03-12 14:16:11.907 072 16691.42 664.78 50387.90 88888.00 2024-03-12 14:16:12.407 072 16691.39 664.86 50387.97 88888.00 2024-03-12 14:16:12.907 072 16691.34 664.86 50387.99 88888.00 2024-03-12 14:16:13.407 072 16691.35 664.82 50387.91 88888.00 2024-03-12 14:16:13.907 072 16691.38 664.85 50387.93 88888.00 2024-03-12 14:16:14.407 072 16691.42 664.89 50388.02 88888.00 2024-03-12 14:16:14.907 072 16691.37 664.86 50388.00 88888.00 2024-03-12 14:16:15.907 072 16691.38 664.79 50387.97 88888.00 2024-03-12 14:16:16.407 072 16691.41 664.85 50388.03 88888.00 2024-03-12 14:16:16.907 072 16691.38 664.85 50388.04 88888.00 2024-03-12 14:16:17.407 072 16691.38 664.80 50387.95 88888.00 2024-03-12 14:16:17.907 072 16691.37 664.81 50387.81 88888.00 2024-03-12 14:16:18.407 072 16691.35 664.86 50387.87 88888.00 2024-03-12 14:16:18.907 072 16691.33 664.83 50387.99 88888.00 2024-03-12 14:16:19.407 072 16691.34 664.73 50387.94 88888.00 2024-03-12 14:16:19.907 072 16691.29 664.74 50387.95 88888.00 2024-03-12 14:16:20.407 072 16691.30 664.77 50388.04 88888.00 2024-03-12 14:16:20.907 072 16691.33 664.74 50388.00 88888.00 2024-03-12 14:16:21.407 072 16691.33 664.65 50387.96 88888.00 2024-03-12 14:16:21.907 072 16691.30 664.66 50387.91 88888.00 2024-03-12 14:16:22.407 072 16691.30 664.69 50387.94 88888.00 2024-03-12 14:16:22.907 072 16691.29 664.64 50388.03 88888.00 2024-03-12 14:16:23.407 072 16691.29 664.57 50388.02 88888.00 2024-03-12 14:16:23.907 072 16691.27 664.59 50387.96 88888.00 2024-03-12 14:16:24.407 072 16691.23 664.65 50388.03 88888.00 2024-03-12 14:16:24.907 072 16691.25 664.64 50388.03 88888.00 2024-03-12 14:16:25.407 072 16691.21 664.62 50387.97 88888.00 2024-03-12 14:16:25.908 072 16691.25 664.56 50387.96 88888.00 2024-03-12 14:16:26.408 072 16691.29 664.53 50388.05 88888.00 2024-03-12 14:16:26.908 072 16691.25 664.54 50388.02 88888.00 2024-03-12 14:16:27.408 072 16691.23 664.54 50387.98 88888.00 2024-03-12 14:16:27.908 072 16691.23 664.55 50388.04 88888.00 2024-03-12 14:16:28.408 072 16691.23 664.56 50388.11 88888.00 2024-03-12 14:16:28.908 072 16691.20 664.53 50387.99 88888.00 2024-03-12 14:16:29.408 072 16691.18 664.48 50387.94 88888.00 2024-03-12 14:16:29.908 072 16691.19 664.47 50388.02 88888.00 2024-03-12 14:16:30.408 072 16691.20 664.48 50388.04 88888.00 2024-03-12 14:16:30.908 072 16691.21 664.43 50387.99 88888.00 2024-03-12 14:16:31.408 072 16691.23 664.43 50388.02 88888.00 2024-03-12 14:16:31.908 072 16691.25 664.43 50388.14 88888.00 2024-03-12 14:16:32.408 072 16691.21 664.38 50388.13 88888.00 2024-03-12 14:16:32.908 072 16691.28 664.33 50388.06 88888.00 2024-03-12 14:16:33.408 072 16691.29 664.33 50388.11 88888.00 2024-03-12 14:16:33.908 072 16691.29 664.35 50388.08 88888.00 2024-03-12 14:16:34.408 072 16691.24 664.31 50387.99 88888.00 2024-03-12 14:16:34.908 072 16691.25 664.34 50387.91 88888.00 2024-03-12 14:16:35.408 072 16691.33 664.45 50387.97 88888.00 2024-03-12 14:16:35.908 072 16691.29 664.42 50387.97 88888.00 2024-03-12 14:16:36.408 072 16691.28 664.34 50387.96 88888.00 2024-03-12 14:16:36.908 072 16691.30 664.35 50388.03 88888.00 2024-03-12 14:16:37.408 072 16691.35 664.26 50387.95 88888.00 2024-03-12 14:16:37.908 072 16691.37 664.22 50387.86 88888.00 2024-03-12 14:16:38.408 072 16691.36 664.35 50387.94 88888.00 2024-03-12 14:16:38.908 072 16691.39 664.35 50387.97 88888.00 2024-03-12 14:16:39.408 072 16691.42 664.27 50387.88 88888.00 2024-03-12 14:16:39.908 072 16691.44 664.28 50387.88 88888.00 2024-03-12 14:16:40.408 072 16691.47 664.28 50387.89 88888.00 2024-03-12 14:16:40.908 072 16691.48 664.24 50387.81 88888.00 2024-03-12 14:16:41.408 072 16691.52 664.22 50387.79 88888.00 2024-03-12 14:16:41.908 072 16691.54 664.24 50387.87 88888.00 2024-03-12 14:16:42.408 072 16691.47 664.21 50387.83 88888.00 2024-03-12 14:16:42.908 072 16691.55 664.22 50387.80 88888.00 2024-03-12 14:16:43.408 072 16691.59 664.25 50387.80 88888.00 2024-03-12 14:16:43.908 072 16691.60 664.17 50387.74 88888.00 2024-03-12 14:16:44.408 072 16691.65 664.18 50387.81 88888.00 2024-03-12 14:16:44.908 072 16691.64 664.22 50387.86 88888.00 2024-03-12 14:16:45.408 072 16691.65 664.24 50387.76 88888.00 2024-03-12 14:16:45.908 072 16691.68 664.21 50387.85 88888.00 2024-03-12 14:16:46.408 072 16691.68 664.20 50387.86 88888.00 2024-03-12 14:16:46.908 072 16691.69 664.19 50387.79 88888.00 2024-03-12 14:16:47.408 072 16691.73 664.26 50387.81 88888.00 2024-03-12 14:16:47.908 072 16691.76 664.28 50387.83 88888.00 2024-03-12 14:16:48.408 072 16691.80 664.26 50387.77 88888.00 2024-03-12 14:16:48.908 072 16691.81 664.27 50387.79 88888.00 2024-03-12 14:16:49.408 072 16691.83 664.25 50387.86 88888.00 2024-03-12 14:16:49.908 072 16691.85 664.27 50387.79 88888.00 2024-03-12 14:16:50.408 072 16691.89 664.33 50387.85 88888.00 2024-03-12 14:16:50.908 072 16691.92 664.28 50387.86 88888.00 2024-03-12 14:16:51.408 072 16691.94 664.25 50387.84 88888.00 2024-03-12 14:16:51.908 072 16691.96 664.30 50387.87 88888.00 2024-03-12 14:16:52.408 072 16691.99 664.30 50387.89 88888.00 2024-03-12 14:16:52.908 072 16692.02 664.25 50387.79 88888.00 2024-03-12 14:16:53.408 072 16692.04 664.26 50387.75 88888.00 2024-03-12 14:16:53.908 072 16692.07 664.25 50387.75 88888.00 2024-03-12 14:16:54.408 072 16692.06 664.22 50387.70 88888.00 2024-03-12 14:16:54.908 072 16692.14 664.28 50387.78 88888.00 2024-03-12 14:16:55.408 072 16692.14 664.29 50387.79 88888.00 2024-03-12 14:16:55.909 072 16692.15 664.22 50387.70 88888.00 2024-03-12 14:16:56.409 072 16692.15 664.20 50387.70 88888.00 2024-03-12 14:16:56.909 072 16692.21 664.21 50387.69 88888.00 2024-03-12 14:16:57.409 072 16692.18 664.13 50387.66 88888.00 2024-03-12 14:16:57.909 072 16692.17 664.18 50387.70 88888.00 2024-03-12 14:16:58.409 072 16692.22 664.18 50387.65 88888.00 2024-03-12 14:16:58.909 072 16692.21 664.14 50387.62 88888.00 2024-03-12 14:16:59.409 072 16692.24 664.13 50387.72 88888.00 2024-03-12 14:16:59.909 072 16692.29 664.04 50387.61 88888.00 2024-03-12 14:17:00.409 072 16692.33 664.02 50387.62 88888.00 2024-03-12 14:17:00.909 072 16692.33 664.03 50387.58 88888.00 2024-03-12 14:17:01.409 072 16692.31 664.01 50387.57 88888.00 2024-03-12 14:17:01.909 072 16692.35 664.02 50387.61 88888.00 2024-03-12 14:17:02.409 072 16692.36 663.96 50387.59 88888.00 2024-03-12 14:17:02.909 072 16692.39 663.96 50387.58 88888.00 2024-03-12 14:17:03.409 072 16692.38 663.93 50387.56 88888.00 2024-03-12 14:17:03.909 072 16692.35 663.93 50387.49 88888.00 2024-03-12 14:17:04.409 072 16692.35 663.99 50387.53 88888.00 2024-03-12 14:17:04.909 072 16692.43 663.89 50387.47 88888.00 2024-03-12 14:17:05.409 072 16692.49 663.86 50387.47 88888.00 2024-03-12 14:17:05.909 072 16692.55 663.81 50387.51 88888.00 2024-03-12 14:17:06.409 072 16692.50 663.81 50387.54 88888.00 2024-03-12 14:17:06.909 072 16692.48 663.82 50387.53 88888.00 2024-03-12 14:17:07.409 072 16692.55 663.79 50387.47 88888.00 2024-03-12 14:17:07.909 072 16692.64 663.78 50387.48 88888.00 2024-03-12 14:17:08.409 072 16692.65 663.68 50387.42 88888.00 2024-03-12 14:17:08.909 072 16692.64 663.68 50387.45 88888.00 2024-03-12 14:17:09.409 072 16692.66 663.70 50387.45 88888.00 2024-03-12 14:17:09.909 072 16692.70 663.70 50387.52 88888.00 2024-03-12 14:17:10.409 072 16692.66 663.68 50387.40 88888.00 2024-03-12 14:17:10.909 072 16692.65 663.69 50387.39 88888.00 2024-03-12 14:17:11.409 072 16692.70 663.70 50387.34 88888.00 2024-03-12 14:17:11.909 072 16692.71 663.73 50387.38 88888.00 2024-03-12 14:17:12.409 072 16692.69 663.69 50387.40 88888.00 2024-03-12 14:17:12.909 072 16692.68 663.65 50387.32 88888.00 2024-03-12 14:17:13.409 072 16692.70 663.66 50387.38 88888.00 2024-03-12 14:17:13.909 072 16692.73 663.61 50387.37 88888.00 2024-03-12 14:17:14.409 072 16692.78 663.66 50387.43 88888.00 2024-03-12 14:17:14.909 072 16692.80 663.66 50387.44 88888.00 2024-03-12 14:17:15.409 072 16692.84 663.63 50387.43 88888.00 2024-03-12 14:17:15.909 072 16692.84 663.60 50387.35 88888.00 2024-03-12 14:17:16.409 072 16692.84 663.59 50387.35 88888.00 2024-03-12 14:17:16.909 072 16692.79 663.52 50387.33 88888.00 2024-03-12 14:17:17.409 072 16692.78 663.52 50387.37 88888.00 2024-03-12 14:17:17.909 072 16692.80 663.50 50387.34 88888.00 2024-03-12 14:17:18.409 072 16692.84 663.52 50387.35 88888.00 2024-03-12 14:17:19.410 072 16692.88 663.50 50387.37 88888.00 2024-03-12 14:17:19.910 072 16692.93 663.51 50387.34 88888.00 2024-03-12 14:17:20.410 072 16692.92 663.49 50387.38 88888.00 2024-03-12 14:17:20.910 072 16692.83 663.43 50387.34 88888.00 2024-03-12 14:17:21.410 072 16692.86 663.44 50387.34 88888.00 2024-03-12 14:17:21.910 072 16692.88 663.46 50387.29 88888.00 2024-03-12 14:17:22.410 072 16692.85 663.48 50387.28 88888.00 2024-03-12 14:17:22.910 072 16692.84 663.46 50387.25 88888.00 2024-03-12 14:17:23.410 072 16692.83 663.47 50387.30 88888.00 2024-03-12 14:17:23.910 072 16692.87 663.44 50387.26 88888.00 2024-03-12 14:17:24.410 072 16692.84 663.38 50387.31 88888.00 2024-03-12 14:17:24.910 072 16692.85 663.39 50387.32 88888.00 2024-03-12 14:17:25.410 072 16692.82 663.39 50387.31 88888.00 2024-03-12 14:17:25.910 072 16692.82 663.37 50387.29 88888.00 2024-03-12 14:17:26.410 072 16692.80 663.39 50387.30 88888.00 2024-03-12 14:17:26.910 072 16692.78 663.35 50387.29 88888.00 2024-03-12 14:17:27.410 072 16692.78 663.37 50387.24 88888.00 2024-03-12 14:17:27.910 072 16692.78 663.41 50387.31 88888.00 2024-03-12 14:17:28.410 072 16692.76 663.34 50387.28 88888.00 2024-03-12 14:17:28.910 072 16692.75 663.35 50387.32 88888.00 2024-03-12 14:17:29.410 072 16692.76 663.40 50387.37 88888.00 2024-03-12 14:17:29.910 072 16692.74 663.43 50387.37 88888.00 2024-03-12 14:17:30.410 072 16692.68 663.40 50387.32 88888.00 2024-03-12 14:17:30.910 072 16692.68 663.44 50387.35 88888.00 2024-03-12 14:17:31.410 072 16692.69 663.47 50387.21 88888.00 2024-03-12 14:17:31.910 072 16692.70 663.50 50387.29 88888.00 2024-03-12 14:17:32.410 072 16692.65 663.44 50387.23 88888.00 2024-03-12 14:17:32.910 072 16692.62 663.48 50387.26 88888.00 2024-03-12 14:17:33.410 072 16692.60 663.47 50387.24 88888.00 2024-03-12 14:17:33.910 072 16692.58 663.52 50387.25 88888.00 2024-03-12 14:17:34.410 072 16692.53 663.57 50387.20 88888.00 2024-03-12 14:17:34.910 072 16692.55 663.65 50387.28 88888.00 2024-03-12 14:17:35.410 072 16692.52 663.59 50387.29 88888.00 2024-03-12 14:17:35.910 072 16692.52 663.58 50387.34 88888.00 2024-03-12 14:17:36.410 072 16692.53 663.56 50387.25 88888.00 2024-03-12 14:17:36.910 072 16692.61 663.65 50387.28 88888.00 2024-03-12 14:17:37.410 072 16692.61 663.63 50387.28 88888.00 2024-03-12 14:17:37.910 072 16692.55 663.64 50387.37 88888.00 2024-03-12 14:17:38.410 072 16692.52 663.61 50387.34 88888.00 2024-03-12 14:17:38.910 072 16692.59 663.68 50387.26 88888.00 2024-03-12 14:17:39.410 072 16692.56 663.63 50387.25 88888.00 2024-03-12 14:17:39.910 072 16692.53 663.63 50387.35 88888.00 2024-03-12 14:17:40.410 072 16692.48 663.59 50387.41 88888.00 2024-03-12 14:17:40.910 072 16692.52 663.61 50387.40 88888.00 2024-03-12 14:17:41.410 072 16692.52 663.61 50387.35 88888.00 2024-03-12 14:17:41.910 072 16692.49 663.58 50387.45 88888.00 2024-03-12 14:17:42.410 072 16692.55 663.58 50387.43 88888.00 2024-03-12 14:17:42.910 072 16692.61 663.63 50387.37 88888.00 2024-03-12 14:17:43.410 072 16692.57 663.63 50387.39 88888.00 2024-03-12 14:17:43.910 072 16692.58 663.61 50387.40 88888.00 2024-03-12 14:17:44.410 072 16692.58 663.61 50387.37 88888.00 2024-03-12 14:17:44.910 072 16692.61 663.63 50387.40 88888.00 2024-03-12 14:17:45.410 072 16692.64 663.61 50387.43 88888.00 2024-03-12 14:17:45.910 072 16692.62 663.59 50387.42 88888.00 2024-03-12 14:17:46.410 072 16692.59 663.59 50387.39 88888.00 2024-03-12 14:17:46.910 072 16692.59 663.53 50387.35 88888.00 2024-03-12 14:17:47.410 072 16692.60 663.56 50387.42 88888.00 2024-03-12 14:17:47.910 072 16692.67 663.57 50387.38 88888.00 2024-03-12 14:17:48.410 072 16692.77 663.52 50387.45 88888.00 2024-03-12 14:17:48.910 072 16692.74 663.50 50387.45 88888.00 2024-03-12 14:17:49.411 072 16692.67 663.51 50387.50 88888.00 2024-03-12 14:17:49.911 072 16692.66 663.49 50387.44 88888.00 2024-03-12 14:17:50.411 072 16692.65 663.56 50387.45 88888.00 2024-03-12 14:17:50.911 072 16692.68 663.51 50387.39 88888.00 2024-03-12 14:17:51.411 072 16692.74 663.46 50387.43 88888.00 2024-03-12 14:17:51.911 072 16692.74 663.46 50387.44 88888.00 2024-03-12 14:17:52.411 072 16692.75 663.44 50387.50 88888.00 2024-03-12 14:17:52.911 072 16692.77 663.43 50387.49 88888.00 2024-03-12 14:17:53.411 072 16692.77 663.43 50387.59 88888.00 2024-03-12 14:17:53.911 072 16692.79 663.38 50387.50 88888.00 2024-03-12 14:17:54.411 072 16692.88 663.40 50387.47 88888.00 2024-03-12 14:17:54.911 072 16692.91 663.40 50387.51 88888.00 2024-03-12 14:17:55.411 072 16692.91 663.43 50387.51 88888.00 2024-03-12 14:17:55.911 072 16692.95 663.40 50387.47 88888.00 2024-03-12 14:17:56.411 072 16692.92 663.33 50387.52 88888.00 2024-03-12 14:17:56.911 072 16692.86 663.30 50387.44 88888.00 2024-03-12 14:17:57.411 072 16692.87 663.29 50387.49 88888.00 2024-03-12 14:17:57.911 072 16692.87 663.24 50387.47 88888.00 2024-03-12 14:17:58.411 072 16692.89 663.24 50387.51 88888.00 2024-03-12 14:17:58.911 072 16692.84 663.21 50387.45 88888.00 2024-03-12 14:17:59.411 072 16692.85 663.22 50387.48 88888.00 2024-03-12 14:17:59.911 072 16692.82 663.20 50387.52 88888.00 2024-03-12 14:18:00.911 072 16692.85 663.12 50387.44 88888.00 2024-03-12 14:18:01.411 072 16692.82 663.09 50387.53 88888.00 2024-03-12 14:18:01.911 072 16692.82 663.09 50387.59 88888.00 2024-03-12 14:18:02.411 072 16692.85 663.09 50387.63 88888.00 2024-03-12 14:18:02.911 072 16692.87 663.11 50387.58 88888.00 2024-03-12 14:18:03.411 072 16692.87 663.12 50387.61 88888.00 2024-03-12 14:18:03.911 072 16692.87 663.11 50387.57 88888.00 2024-03-12 14:18:04.411 072 16692.87 663.05 50387.58 88888.00 2024-03-12 14:18:04.911 072 16692.87 663.04 50387.56 88888.00 2024-03-12 14:18:05.411 072 16692.84 663.00 50387.51 88888.00 2024-03-12 14:18:05.911 072 16692.87 662.97 50387.61 88888.00 2024-03-12 14:18:06.411 072 16692.89 662.96 50387.59 88888.00 2024-03-12 14:18:06.911 072 16692.86 663.00 50387.58 88888.00 2024-03-12 14:18:07.411 072 16692.86 662.98 50387.59 88888.00 2024-03-12 14:18:07.911 072 16692.83 663.03 50387.66 88888.00 2024-03-12 14:18:08.411 072 16692.84 663.04 50387.57 88888.00 2024-03-12 14:18:08.911 072 16692.83 663.02 50387.57 88888.00 2024-03-12 14:18:09.411 072 16692.78 662.98 50387.53 88888.00 2024-03-12 14:18:09.911 072 16692.74 663.00 50387.58 88888.00 2024-03-12 14:18:10.911 072 16692.66 662.97 50387.60 88888.00 2024-03-12 14:18:11.411 072 16692.64 663.00 50387.61 88888.00 2024-03-12 14:18:11.911 072 16692.61 662.99 50387.61 88888.00 2024-03-12 14:18:12.411 072 16692.60 662.98 50387.62 88888.00 2024-03-12 14:18:12.911 072 16692.62 662.95 50387.61 88888.00 2024-03-12 14:18:13.411 072 16692.65 662.96 50387.60 88888.00 2024-03-12 14:18:13.911 072 16692.60 662.98 50387.58 88888.00 2024-03-12 14:18:14.411 072 16692.65 663.02 50387.62 88888.00 2024-03-12 14:18:14.911 072 16692.62 663.00 50387.56 88888.00 2024-03-12 14:18:15.411 072 16692.64 663.04 50387.57 88888.00 2024-03-12 14:18:15.912 072 16692.59 663.05 50387.54 88888.00 2024-03-12 14:18:16.412 072 16692.64 663.07 50387.61 88888.00 2024-03-12 14:18:16.912 072 16692.61 663.07 50387.57 88888.00 2024-03-12 14:18:17.412 072 16692.58 663.05 50387.59 88888.00 2024-03-12 14:18:17.912 072 16692.62 663.06 50387.57 88888.00 2024-03-12 14:18:18.412 072 16692.66 663.09 50387.59 88888.00 2024-03-12 14:18:18.912 072 16692.66 663.08 50387.54 88888.00 2024-03-12 14:18:19.412 072 16692.66 663.07 50387.54 88888.00 2024-03-12 14:18:19.912 072 16692.68 663.06 50387.60 88888.00 2024-03-12 14:18:20.912 072 16692.69 663.09 50387.60 88888.00 2024-03-12 14:18:21.412 072 16692.73 663.12 50387.58 88888.00 2024-03-12 14:18:21.912 072 16692.74 663.12 50387.57 88888.00 2024-03-12 14:18:22.412 072 16692.74 663.14 50387.54 88888.00 2024-03-12 14:18:22.912 072 16692.74 663.14 50387.59 88888.00 2024-03-12 14:18:23.412 072 16692.77 663.15 50387.53 88888.00 2024-03-12 14:18:23.912 072 16692.77 663.14 50387.59 88888.00 2024-03-12 14:18:24.412 072 16692.80 663.07 50387.59 88888.00 2024-03-12 14:18:24.912 072 16692.79 663.07 50387.62 88888.00 2024-03-12 14:18:25.412 072 16692.82 663.11 50387.62 88888.00 2024-03-12 14:18:25.912 072 16692.83 663.12 50387.69 88888.00 2024-03-12 14:18:26.412 072 16692.83 663.06 50387.58 88888.00 2024-03-12 14:18:26.912 072 16692.85 663.09 50387.59 88888.00 2024-03-12 14:18:27.412 072 16692.85 663.12 50387.60 88888.00 2024-03-12 14:18:27.912 072 16692.89 663.17 50387.65 88888.00 2024-03-12 14:18:28.412 072 16692.91 663.12 50387.60 88888.00 2024-03-12 14:18:28.912 072 16692.92 663.13 50387.66 88888.00 2024-03-12 14:18:29.412 072 16692.92 663.11 50387.66 88888.00 2024-03-12 14:18:29.912 072 16692.92 663.08 50387.70 88888.00 2024-03-12 14:18:30.912 072 16692.94 663.13 50387.69 88888.00 2024-03-12 14:18:31.412 072 16692.94 663.07 50387.63 88888.00 2024-03-12 14:18:31.912 072 16692.93 663.09 50387.69 88888.00 2024-03-12 14:18:32.412 072 16692.91 663.08 50387.67 88888.00 2024-03-12 14:18:32.912 072 16692.93 663.08 50387.71 88888.00 2024-03-12 14:18:33.412 072 16692.93 663.08 50387.71 88888.00 2024-03-12 14:18:33.912 072 16692.89 663.08 50387.69 88888.00 2024-03-12 14:18:34.412 072 16692.91 663.00 50387.63 88888.00 2024-03-12 14:18:34.912 072 16692.93 662.98 50387.66 88888.00 2024-03-12 14:18:35.412 072 16692.91 662.92 50387.74 88888.00 2024-03-12 14:18:35.912 072 16692.89 662.94 50387.67 88888.00 2024-03-12 14:18:36.412 072 16692.92 662.98 50387.60 88888.00 2024-03-12 14:18:36.912 072 16692.87 662.91 50387.61 88888.00 2024-03-12 14:18:37.412 072 16692.84 662.81 50387.59 88888.00 2024-03-12 14:18:37.912 072 16692.87 662.74 50387.52 88888.00 2024-03-12 14:18:38.912 072 16692.87 662.85 50387.44 88888.00 2024-03-12 14:18:39.412 072 16692.87 662.79 50387.49 88888.00 2024-03-12 14:18:39.912 072 16692.80 662.78 50387.52 88888.00 2024-03-12 14:18:40.412 072 16692.80 662.78 50387.57 88888.00 2024-03-12 14:18:40.912 072 16692.80 662.74 50387.52 88888.00 2024-03-12 14:18:41.412 072 16692.78 662.70 50387.52 88888.00 2024-03-12 14:18:41.912 072 16692.84 662.72 50387.48 88888.00 2024-03-12 14:18:42.412 072 16692.77 662.66 50387.41 88888.00 2024-03-12 14:18:42.912 072 16692.77 662.65 50387.39 88888.00 2024-03-12 14:18:43.412 072 16692.83 662.68 50387.40 88888.00 2024-03-12 14:18:43.913 072 16692.77 662.62 50387.37 88888.00 2024-03-12 14:18:44.413 072 16692.76 662.56 50387.37 88888.00 2024-03-12 14:18:44.913 072 16692.75 662.55 50387.43 88888.00 2024-03-12 14:18:45.413 072 16692.74 662.56 50387.42 88888.00 2024-03-12 14:18:45.913 072 16692.74 662.53 50387.41 88888.00 2024-03-12 14:18:46.413 072 16692.75 662.48 50387.40 88888.00 2024-03-12 14:18:46.913 072 16692.74 662.48 50387.43 88888.00 2024-03-12 14:18:47.413 072 16692.76 662.50 50387.43 88888.00 2024-03-12 14:18:47.913 072 16692.74 662.47 50387.38 88888.00 2024-03-12 14:18:48.413 072 16692.76 662.48 50387.35 88888.00 2024-03-12 14:18:48.913 072 16692.75 662.50 50387.29 88888.00 2024-03-12 14:18:49.413 072 16692.74 662.48 50387.24 88888.00 2024-03-12 14:18:49.913 072 16692.70 662.51 50387.29 88888.00 2024-03-12 14:18:50.413 072 16692.64 662.50 50387.31 88888.00 2024-03-12 14:18:50.913 072 16692.73 662.51 50387.30 88888.00 2024-03-12 14:18:51.413 072 16692.76 662.50 50387.31 88888.00 2024-03-12 14:18:51.913 072 16692.71 662.47 50387.26 88888.00 2024-03-12 14:18:52.413 072 16692.70 662.52 50387.28 88888.00 2024-03-12 14:18:52.913 072 16692.73 662.54 50387.29 88888.00 2024-03-12 14:18:53.413 072 16692.74 662.53 50387.30 88888.00 2024-03-12 14:18:53.913 072 16692.73 662.53 50387.26 88888.00 2024-03-12 14:18:54.413 072 16692.69 662.55 50387.28 88888.00 2024-03-12 14:18:54.913 072 16692.74 662.55 50387.26 88888.00 2024-03-12 14:18:55.413 072 16692.70 662.56 50387.29 88888.00 2024-03-12 14:18:55.913 072 16692.64 662.62 50387.33 88888.00 2024-03-12 14:18:56.413 072 16692.60 662.61 50387.38 88888.00 2024-03-12 14:18:56.913 072 16692.65 662.63 50387.41 88888.00 2024-03-12 14:18:57.413 072 16692.60 662.66 50387.37 88888.00 2024-03-12 14:18:57.913 072 16692.61 662.68 50387.28 88888.00 2024-03-12 14:18:58.413 072 16692.61 662.68 50387.31 88888.00 2024-03-12 14:18:58.913 072 16692.60 662.68 50387.32 88888.00 2024-03-12 14:18:59.413 072 16692.68 662.73 50387.34 88888.00 2024-03-12 14:18:59.913 072 16692.66 662.70 50387.35 88888.00 2024-03-12 14:19:00.413 072 16692.69 662.71 50387.37 88888.00 2024-03-12 14:19:00.913 072 16692.67 662.74 50387.33 88888.00 2024-03-12 14:19:01.413 072 16692.62 662.73 50387.28 88888.00 2024-03-12 14:19:01.913 072 16692.67 662.72 50387.31 88888.00 2024-03-12 14:19:02.413 072 16692.65 662.69 50387.30 88888.00 2024-03-12 14:19:02.913 072 16692.57 662.69 50387.31 88888.00 2024-03-12 14:19:03.413 072 16692.56 662.69 50387.40 88888.00 2024-03-12 14:19:03.913 072 16692.53 662.62 50387.40 88888.00 2024-03-12 14:19:04.413 072 16692.53 662.62 50387.42 88888.00 2024-03-12 14:19:04.913 072 16692.52 662.66 50387.43 88888.00 2024-03-12 14:19:05.413 072 16692.49 662.64 50387.42 88888.00 2024-03-12 14:19:05.913 072 16692.50 662.65 50387.44 88888.00 2024-03-12 14:19:06.413 072 16692.50 662.62 50387.42 88888.00 2024-03-12 14:19:06.913 072 16692.47 662.62 50387.48 88888.00 2024-03-12 14:19:07.413 072 16692.50 662.54 50387.43 88888.00 2024-03-12 14:19:07.913 072 16692.49 662.53 50387.34 88888.00 2024-03-12 14:19:08.413 072 16692.45 662.51 50387.39 88888.00 2024-03-12 14:19:08.913 072 16692.47 662.52 50387.41 88888.00 2024-03-12 14:19:09.413 072 16692.48 662.55 50387.40 88888.00 2024-03-12 14:19:09.913 072 16692.44 662.57 50387.38 88888.00 2024-03-12 14:19:10.413 072 16692.43 662.51 50387.38 88888.00 2024-03-12 14:19:10.913 072 16692.38 662.47 50387.33 88888.00 2024-03-12 14:19:11.413 072 16692.36 662.44 50387.33 88888.00 2024-03-12 14:19:11.913 072 16692.34 662.44 50387.34 88888.00 2024-03-12 14:19:12.404 072 16692.30 662.46 50387.37 88888.00 2024-03-12 14:19:12.904 072 16692.26 662.44 50387.35 88888.00 2024-03-12 14:19:13.404 072 16692.27 662.39 50387.34 88888.00 2024-03-12 14:19:13.904 072 16692.31 662.34 50387.29 88888.00 2024-03-12 14:19:14.404 072 16692.32 662.35 50387.22 88888.00 2024-03-12 14:19:14.904 072 16692.30 662.30 50387.31 88888.00 2024-03-12 14:19:15.404 072 16692.31 662.31 50387.34 88888.00 2024-03-12 14:19:15.904 072 16692.30 662.29 50387.22 88888.00 2024-03-12 14:19:16.404 072 16692.22 662.28 50387.22 88888.00 2024-03-12 14:19:16.904 072 16692.23 662.21 50387.26 88888.00 2024-03-12 14:19:17.404 072 16692.27 662.17 50387.25 88888.00 2024-03-12 14:19:17.904 072 16692.22 662.19 50387.32 88888.00 2024-03-12 14:19:18.404 072 16692.20 662.18 50387.33 88888.00 2024-03-12 14:19:18.904 072 16692.21 662.16 50387.24 88888.00 2024-03-12 14:19:19.404 072 16692.20 662.18 50387.25 88888.00 2024-03-12 14:19:19.904 072 16692.20 662.16 50387.23 88888.00 2024-03-12 14:19:20.404 072 16692.20 662.20 50387.25 88888.00 2024-03-12 14:19:20.904 072 16692.16 662.18 50387.22 88888.00 2024-03-12 14:19:21.404 072 16692.11 662.16 50387.21 88888.00 2024-03-12 14:19:21.904 072 16692.08 662.19 50387.28 88888.00 2024-03-12 14:19:22.404 072 16692.06 662.19 50387.23 88888.00 2024-03-12 14:19:22.904 072 16692.07 662.15 50387.25 88888.00 2024-03-12 14:19:23.404 072 16692.11 662.15 50387.20 88888.00 2024-03-12 14:19:23.904 072 16692.07 662.12 50387.19 88888.00 2024-03-12 14:19:24.404 072 16692.03 662.12 50387.25 88888.00 2024-03-12 14:19:24.904 072 16692.05 662.15 50387.26 88888.00 2024-03-12 14:19:25.404 072 16692.02 662.16 50387.31 88888.00 2024-03-12 14:19:25.904 072 16692.02 662.13 50387.30 88888.00 2024-03-12 14:19:26.404 072 16692.05 662.15 50387.26 88888.00 2024-03-12 14:19:26.904 072 16692.07 662.17 50387.25 88888.00 2024-03-12 14:19:27.404 072 16692.08 662.17 50387.23 88888.00 2024-03-12 14:19:27.904 072 16692.11 662.18 50387.24 88888.00 2024-03-12 14:19:28.404 072 16692.06 662.19 50387.22 88888.00 2024-03-12 14:19:28.904 072 16692.03 662.16 50387.23 88888.00 2024-03-12 14:19:29.404 072 16692.02 662.21 50387.24 88888.00 2024-03-12 14:19:29.904 072 16692.00 662.25 50387.30 88888.00 2024-03-12 14:19:30.404 072 16692.06 662.20 50387.35 88888.00 2024-03-12 14:19:30.904 072 16692.05 662.21 50387.28 88888.00 2024-03-12 14:19:31.404 072 16692.08 662.25 50387.29 88888.00 2024-03-12 14:19:31.904 072 16692.07 662.25 50387.31 88888.00 2024-03-12 14:19:32.404 072 16692.06 662.22 50387.32 88888.00 2024-03-12 14:19:32.904 072 16692.12 662.29 50387.33 88888.00 2024-03-12 14:19:33.404 072 16692.08 662.30 50387.25 88888.00 2024-03-12 14:19:33.904 072 16692.03 662.30 50387.24 88888.00 2024-03-12 14:19:34.404 072 16692.07 662.30 50387.29 88888.00 2024-03-12 14:19:34.904 072 16692.05 662.29 50387.33 88888.00 2024-03-12 14:19:35.404 072 16692.04 662.25 50387.30 88888.00 2024-03-12 14:19:35.904 072 16692.08 662.30 50387.26 88888.00 2024-03-12 14:19:36.404 072 16692.06 662.36 50387.26 88888.00 2024-03-12 14:19:36.904 072 16692.03 662.41 50387.33 88888.00 2024-03-12 14:19:37.404 072 16692.05 662.45 50387.34 88888.00 2024-03-12 14:19:37.904 072 16692.02 662.44 50387.37 88888.00 2024-03-12 14:19:38.404 072 16692.00 662.48 50387.34 88888.00 2024-03-12 14:19:38.904 072 16691.96 662.48 50387.38 88888.00 2024-03-12 14:19:39.404 072 16691.99 662.50 50387.33 88888.00 2024-03-12 14:19:39.904 072 16692.02 662.51 50387.32 88888.00 2024-03-12 14:19:40.404 072 16692.05 662.46 50387.38 88888.00 2024-03-12 14:19:40.904 072 16691.99 662.48 50387.32 88888.00 2024-03-12 14:19:41.404 072 16691.98 662.55 50387.30 88888.00 2024-03-12 14:19:41.904 072 16691.96 662.56 50387.31 88888.00 2024-03-12 14:19:42.405 072 16691.95 662.53 50387.34 88888.00 2024-03-12 14:19:42.905 072 16692.00 662.54 50387.38 88888.00 2024-03-12 14:19:43.405 072 16691.97 662.60 50387.32 88888.00 2024-03-12 14:19:43.905 072 16692.00 662.60 50387.33 88888.00 2024-03-12 14:19:44.405 072 16692.02 662.59 50387.31 88888.00 2024-03-12 14:19:44.905 072 16691.97 662.57 50387.34 88888.00 2024-03-12 14:19:45.405 072 16691.96 662.61 50387.38 88888.00 2024-03-12 14:19:45.905 072 16691.97 662.61 50387.40 88888.00 2024-03-12 14:19:46.405 072 16691.95 662.56 50387.34 88888.00 2024-03-12 14:19:46.905 072 16691.90 662.61 50387.28 88888.00 2024-03-12 14:19:47.405 072 16691.89 662.59 50387.25 88888.00 2024-03-12 14:19:47.905 072 16691.92 662.60 50387.24 88888.00 2024-03-12 14:19:48.405 072 16691.90 662.63 50387.29 88888.00 2024-03-12 14:19:48.905 072 16691.94 662.63 50387.24 88888.00 2024-03-12 14:19:49.405 072 16691.97 662.63 50387.30 88888.00 2024-03-12 14:19:49.905 072 16691.96 662.59 50387.34 88888.00 2024-03-12 14:19:50.405 072 16691.92 662.59 50387.40 88888.00 2024-03-12 14:19:50.905 072 16691.86 662.63 50387.44 88888.00 2024-03-12 14:19:51.405 072 16691.80 662.60 50387.40 88888.00 2024-03-12 14:19:51.905 072 16691.80 662.57 50387.43 88888.00 2024-03-12 14:19:52.405 072 16691.78 662.56 50387.42 88888.00 2024-03-12 14:19:52.905 072 16691.74 662.60 50387.30 88888.00 2024-03-12 14:19:53.405 072 16691.74 662.64 50387.30 88888.00 2024-03-12 14:19:53.905 072 16691.73 662.56 50387.28 88888.00 2024-03-12 14:19:54.405 072 16691.76 662.60 50387.26 88888.00 2024-03-12 14:19:54.905 072 16691.78 662.65 50387.31 88888.00 2024-03-12 14:19:55.405 072 16691.79 662.65 50387.31 88888.00 2024-03-12 14:19:55.905 072 16691.78 662.65 50387.38 88888.00 2024-03-12 14:19:56.405 072 16691.71 662.70 50387.40 88888.00 2024-03-12 14:19:56.905 072 16691.72 662.68 50387.40 88888.00 2024-03-12 14:19:57.405 072 16691.70 662.62 50387.41 88888.00 2024-03-12 14:19:57.905 072 16691.71 662.61 50387.35 88888.00 2024-03-12 14:19:58.405 072 16691.69 662.64 50387.35 88888.00 2024-03-12 14:19:58.905 072 16691.65 662.65 50387.44 88888.00 2024-03-12 14:19:59.405 072 16691.64 662.62 50387.43 88888.00 2024-03-12 14:19:59.905 072 16691.65 662.66 50387.44 88888.00 2024-03-12 14:20:00.405 072 16691.68 662.72 50387.43 88888.00 2024-03-12 14:20:00.905 072 16691.67 662.77 50387.41 88888.00 2024-03-12 14:20:01.405 072 16691.72 662.83 50387.35 88888.00 2024-03-12 14:20:01.905 072 16691.74 662.78 50387.42 88888.00 2024-03-12 14:20:02.405 072 16691.70 662.79 50387.47 88888.00 2024-03-12 14:20:02.905 072 16691.62 662.78 50387.41 88888.00 2024-03-12 14:20:03.405 072 16691.65 662.78 50387.44 88888.00 2024-03-12 14:20:03.905 072 16691.68 662.77 50387.41 88888.00 2024-03-12 14:20:04.405 072 16691.68 662.79 50387.40 88888.00 2024-03-12 14:20:04.905 072 16691.68 662.86 50387.40 88888.00 2024-03-12 14:20:05.405 072 16691.61 662.85 50387.42 88888.00 2024-03-12 14:20:05.905 072 16691.60 662.89 50387.45 88888.00 2024-03-12 14:20:06.405 072 16691.65 662.94 50387.42 88888.00 2024-03-12 14:20:06.905 072 16691.63 662.95 50387.44 88888.00 2024-03-12 14:20:07.405 072 16691.62 663.00 50387.49 88888.00 2024-03-12 14:20:07.905 072 16691.61 663.02 50387.42 88888.00 2024-03-12 14:20:08.405 072 16691.62 663.03 50387.38 88888.00 2024-03-12 14:20:08.905 072 16691.62 663.02 50387.39 88888.00 2024-03-12 14:20:09.405 072 16691.62 663.06 50387.33 88888.00 2024-03-12 14:20:09.905 072 16691.65 663.06 50387.34 88888.00 2024-03-12 14:20:10.405 072 16691.62 663.13 50387.40 88888.00 2024-03-12 14:20:10.905 072 16691.68 663.16 50387.38 88888.00 2024-03-12 14:20:11.405 072 16691.64 663.18 50387.43 88888.00 2024-03-12 14:20:12.406 072 16691.61 663.17 50387.40 88888.00 2024-03-12 14:20:12.906 072 16691.60 663.14 50387.42 88888.00 2024-03-12 14:20:13.406 072 16691.63 663.14 50387.41 88888.00 2024-03-12 14:20:13.906 072 16691.58 663.18 50387.50 88888.00 2024-03-12 14:20:14.406 072 16691.51 663.16 50387.52 88888.00 2024-03-12 14:20:14.906 072 16691.53 663.17 50387.57 88888.00 2024-03-12 14:20:15.406 072 16691.56 663.16 50387.42 88888.00 2024-03-12 14:20:15.906 072 16691.58 663.15 50387.38 88888.00 2024-03-12 14:20:16.406 072 16691.52 663.17 50387.34 88888.00 2024-03-12 14:20:16.906 072 16691.51 663.17 50387.40 88888.00 2024-03-12 14:20:17.406 072 16691.53 663.14 50387.34 88888.00 2024-03-12 14:20:17.906 072 16691.55 663.20 50387.40 88888.00 2024-03-12 14:20:18.406 072 16691.60 663.23 50387.43 88888.00 2024-03-12 14:20:18.906 072 16691.59 663.24 50387.53 88888.00 2024-03-12 14:20:19.406 072 16691.64 663.20 50387.48 88888.00 2024-03-12 14:20:19.906 072 16691.59 663.18 50387.41 88888.00 2024-03-12 14:20:20.406 072 16691.53 663.17 50387.42 88888.00 2024-03-12 14:20:20.906 072 16691.51 663.18 50387.47 88888.00 2024-03-12 14:20:21.406 072 16691.52 663.21 50387.45 88888.00 2024-03-12 14:20:21.906 072 16691.55 663.23 50387.44 88888.00 2024-03-12 14:20:22.406 072 16691.54 663.29 50387.51 88888.00 2024-03-12 14:20:22.906 072 16691.56 663.29 50387.49 88888.00 2024-03-12 14:20:23.406 072 16691.54 663.23 50387.43 88888.00 2024-03-12 14:20:23.906 072 16691.54 663.20 50387.45 88888.00 2024-03-12 14:20:24.406 072 16691.59 663.20 50387.52 88888.00 2024-03-12 14:20:24.906 072 16691.53 663.16 50387.48 88888.00 2024-03-12 14:20:25.406 072 16691.48 663.25 50387.45 88888.00 2024-03-12 14:20:25.906 072 16691.53 663.30 50387.41 88888.00 2024-03-12 14:20:26.406 072 16691.58 663.33 50387.45 88888.00 2024-03-12 14:20:26.906 072 16691.53 663.32 50387.44 88888.00 2024-03-12 14:20:27.406 072 16691.52 663.29 50387.44 88888.00 2024-03-12 14:20:27.906 072 16691.59 663.28 50387.40 88888.00 2024-03-12 14:20:28.406 072 16691.56 663.33 50387.47 88888.00 2024-03-12 14:20:28.906 072 16691.54 663.31 50387.41 88888.00 2024-03-12 14:20:29.406 072 16691.55 663.32 50387.43 88888.00 2024-03-12 14:20:29.906 072 16691.59 663.37 50387.47 88888.00 2024-03-12 14:20:30.406 072 16691.55 663.41 50387.52 88888.00 2024-03-12 14:20:30.906 072 16691.52 663.39 50387.48 88888.00 2024-03-12 14:20:31.406 072 16691.51 663.41 50387.54 88888.00 2024-03-12 14:20:31.906 072 16691.52 663.41 50387.57 88888.00 2024-03-12 14:20:32.406 072 16691.54 663.41 50387.60 88888.00 2024-03-12 14:20:32.906 072 16691.54 663.38 50387.51 88888.00 2024-03-12 14:20:33.406 072 16691.56 663.40 50387.50 88888.00 2024-03-12 14:20:33.906 072 16691.59 663.43 50387.47 88888.00 2024-03-12 14:20:34.406 072 16691.56 663.46 50387.50 88888.00 2024-03-12 14:20:34.906 072 16691.50 663.44 50387.48 88888.00 2024-03-12 14:20:35.406 072 16691.52 663.46 50387.49 88888.00 2024-03-12 14:20:35.906 072 16691.56 663.40 50387.48 88888.00 2024-03-12 14:20:36.406 072 16691.52 663.44 50387.53 88888.00 2024-03-12 14:20:36.906 072 16691.52 663.40 50387.42 88888.00 2024-03-12 14:20:37.407 072 16691.55 663.47 50387.47 88888.00 2024-03-12 14:20:37.907 072 16691.60 663.44 50387.41 88888.00 2024-03-12 14:20:38.407 072 16691.59 663.47 50387.48 88888.00 2024-03-12 14:20:38.907 072 16691.61 663.49 50387.47 88888.00 2024-03-12 14:20:39.407 072 16691.56 663.46 50387.49 88888.00 2024-03-12 14:20:39.907 072 16691.54 663.48 50387.43 88888.00 2024-03-12 14:20:40.407 072 16691.50 663.50 50387.42 88888.00 2024-03-12 14:20:40.907 072 16691.48 663.47 50387.40 88888.00 2024-03-12 14:20:41.407 072 16691.48 663.48 50387.43 88888.00 2024-03-12 14:20:41.907 072 16691.56 663.47 50387.43 88888.00 2024-03-12 14:20:42.407 072 16691.65 663.48 50387.47 88888.00 2024-03-12 14:20:42.907 072 16691.64 663.49 50387.41 88888.00 2024-03-12 14:20:43.407 072 16691.60 663.50 50387.42 88888.00 2024-03-12 14:20:43.907 072 16691.62 663.49 50387.39 88888.00 2024-03-12 14:20:44.407 072 16691.68 663.47 50387.38 88888.00 2024-03-12 14:20:44.907 072 16691.70 663.49 50387.31 88888.00 2024-03-12 14:20:45.407 072 16691.68 663.50 50387.33 88888.00 2024-03-12 14:20:45.907 072 16691.69 663.46 50387.42 88888.00 2024-03-12 14:20:46.407 072 16691.61 663.43 50387.49 88888.00 2024-03-12 14:20:46.907 072 16691.65 663.46 50387.52 88888.00 2024-03-12 14:20:47.407 072 16691.69 663.47 50387.47 88888.00 2024-03-12 14:20:47.907 072 16691.69 663.41 50387.43 88888.00 2024-03-12 14:20:48.407 072 16691.64 663.46 50387.43 88888.00 2024-03-12 14:20:48.907 072 16691.61 663.49 50387.41 88888.00 2024-03-12 14:20:49.407 072 16691.60 663.46 50387.39 88888.00 2024-03-12 14:20:49.907 072 16691.63 663.48 50387.44 88888.00 2024-03-12 14:20:50.407 072 16691.71 663.49 50387.44 88888.00 2024-03-12 14:20:50.907 072 16691.65 663.47 50387.45 88888.00 2024-03-12 14:20:51.407 072 16691.56 663.49 50387.42 88888.00 2024-03-12 14:20:51.907 072 16691.60 663.51 50387.37 88888.00 2024-03-12 14:20:52.407 072 16691.61 663.47 50387.39 88888.00 2024-03-12 14:20:52.907 072 16691.65 663.44 50387.41 88888.00 2024-03-12 14:20:53.407 072 16691.61 663.46 50387.39 88888.00 2024-03-12 14:20:53.907 072 16691.56 663.50 50387.34 88888.00 2024-03-12 14:20:54.407 072 16691.56 663.47 50387.29 88888.00 2024-03-12 14:20:54.907 072 16691.60 663.41 50387.29 88888.00 2024-03-12 14:20:55.407 072 16691.58 663.41 50387.26 88888.00 2024-03-12 14:20:55.907 072 16691.54 663.46 50387.32 88888.00 2024-03-12 14:20:56.407 072 16691.59 663.41 50387.37 88888.00 2024-03-12 14:20:56.907 072 16691.59 663.40 50387.41 88888.00 2024-03-12 14:20:57.407 072 16691.56 663.44 50387.34 88888.00 2024-03-12 14:20:57.907 072 16691.58 663.43 50387.29 88888.00 2024-03-12 14:20:58.407 072 16691.53 663.42 50387.34 88888.00 2024-03-12 14:20:58.907 072 16691.59 663.42 50387.28 88888.00 2024-03-12 14:20:59.407 072 16691.63 663.44 50387.32 88888.00 2024-03-12 14:20:59.907 072 16691.64 663.43 50387.32 88888.00 2024-03-12 14:21:00.407 072 16691.60 663.48 50387.31 88888.00 2024-03-12 14:21:00.907 072 16691.62 663.50 50387.29 88888.00 2024-03-12 14:21:01.407 072 16691.62 663.50 50387.33 88888.00 2024-03-12 14:21:01.907 072 16691.64 663.50 50387.33 88888.00 2024-03-12 14:21:02.407 072 16691.62 663.53 50387.33 88888.00 2024-03-12 14:21:02.907 072 16691.55 663.52 50387.30 88888.00 2024-03-12 14:21:03.407 072 16691.59 663.55 50387.29 88888.00 2024-03-12 14:21:03.907 072 16691.60 663.51 50387.29 88888.00 2024-03-12 14:21:04.407 072 16691.58 663.53 50387.32 88888.00 2024-03-12 14:21:04.907 072 16691.59 663.57 50387.25 88888.00 2024-03-12 14:21:05.407 072 16691.60 663.61 50387.25 88888.00 2024-03-12 14:21:05.907 072 16691.62 663.63 50387.22 88888.00 2024-03-12 14:21:06.407 072 16691.65 663.63 50387.23 88888.00 2024-03-12 14:21:06.907 072 16691.63 663.58 50387.16 88888.00 2024-03-12 14:21:07.408 072 16691.60 663.57 50387.22 88888.00 2024-03-12 14:21:07.908 072 16691.63 663.52 50387.16 88888.00 2024-03-12 14:21:08.408 072 16691.60 663.57 50387.21 88888.00 2024-03-12 14:21:08.908 072 16691.65 663.53 50387.20 88888.00 2024-03-12 14:21:09.408 072 16691.65 663.56 50387.23 88888.00 2024-03-12 14:21:09.908 072 16691.60 663.55 50387.17 88888.00 2024-03-12 14:21:10.408 072 16691.62 663.56 50387.14 88888.00 2024-03-12 14:21:10.908 072 16691.64 663.57 50387.13 88888.00 2024-03-12 14:21:11.408 072 16691.63 663.59 50387.13 88888.00 2024-03-12 14:21:11.908 072 16691.59 663.58 50387.17 88888.00 2024-03-12 14:21:12.408 072 16691.63 663.64 50387.24 88888.00 2024-03-12 14:21:12.908 072 16691.67 663.59 50387.21 88888.00 2024-03-12 14:21:13.408 072 16691.65 663.59 50387.24 88888.00 2024-03-12 14:21:13.908 072 16691.63 663.57 50387.22 88888.00 2024-03-12 14:21:14.408 072 16691.64 663.55 50387.24 88888.00 2024-03-12 14:21:14.908 072 16691.65 663.53 50387.19 88888.00 2024-03-12 14:21:15.408 072 16691.62 663.58 50387.19 88888.00 2024-03-12 14:21:15.908 072 16691.56 663.60 50387.17 88888.00 2024-03-12 14:21:16.408 072 16691.64 663.65 50387.19 88888.00 2024-03-12 14:21:16.908 072 16691.61 663.66 50387.10 88888.00 2024-03-12 14:21:17.408 072 16691.61 663.67 50387.14 88888.00 2024-03-12 14:21:17.908 072 16691.62 663.63 50387.14 88888.00 2024-03-12 14:21:18.408 072 16691.59 663.66 50387.20 88888.00 2024-03-12 14:21:18.908 072 16691.60 663.67 50387.15 88888.00 2024-03-12 14:21:19.408 072 16691.59 663.68 50387.14 88888.00 2024-03-12 14:21:19.908 072 16691.60 663.63 50387.20 88888.00 2024-03-12 14:21:20.408 072 16691.61 663.57 50387.22 88888.00 2024-03-12 14:21:20.908 072 16691.63 663.49 50387.20 88888.00 2024-03-12 14:21:21.408 072 16691.59 663.53 50387.21 88888.00 2024-03-12 14:21:21.908 072 16691.54 663.59 50387.16 88888.00 2024-03-12 14:21:22.408 072 16691.58 663.56 50387.19 88888.00 2024-03-12 14:21:22.908 072 16691.61 663.58 50387.15 88888.00 2024-03-12 14:21:23.408 072 16691.60 663.58 50387.11 88888.00 2024-03-12 14:21:23.908 072 16691.61 663.58 50387.15 88888.00 2024-03-12 14:21:24.408 072 16691.64 663.59 50387.21 88888.00 2024-03-12 14:21:24.908 072 16691.65 663.58 50387.16 88888.00 2024-03-12 14:21:25.408 072 16691.64 663.59 50387.16 88888.00 2024-03-12 14:21:25.908 072 16691.64 663.60 50387.15 88888.00 2024-03-12 14:21:26.408 072 16691.59 663.65 50387.13 88888.00 2024-03-12 14:21:26.908 072 16691.55 663.60 50387.19 88888.00 2024-03-12 14:21:27.408 072 16691.55 663.56 50387.15 88888.00 2024-03-12 14:21:27.908 072 16691.54 663.60 50387.15 88888.00 2024-03-12 14:21:28.408 072 16691.56 663.57 50387.15 88888.00 2024-03-12 14:21:28.908 072 16691.52 663.55 50387.19 88888.00 2024-03-12 14:21:29.408 072 16691.53 663.55 50387.16 88888.00 2024-03-12 14:21:29.908 072 16691.59 663.63 50387.11 88888.00 2024-03-12 14:21:30.408 072 16691.58 663.60 50387.10 88888.00 2024-03-12 14:21:30.908 072 16691.54 663.63 50387.17 88888.00 2024-03-12 14:21:31.408 072 16691.47 663.56 50387.16 88888.00 2024-03-12 14:21:31.908 072 16691.43 663.60 50387.25 88888.00 2024-03-12 14:21:32.408 072 16691.42 663.61 50387.15 88888.00 2024-03-12 14:21:32.908 072 16691.41 663.65 50387.13 88888.00 2024-03-12 14:21:33.408 072 16691.42 663.64 50387.12 88888.00 2024-03-12 14:21:33.908 072 16691.39 663.61 50387.20 88888.00 2024-03-12 14:21:34.408 072 16691.44 663.59 50387.13 88888.00 2024-03-12 14:21:34.908 072 16691.44 663.61 50387.16 88888.00 2024-03-12 14:21:35.408 072 16691.38 663.59 50387.11 88888.00 2024-03-12 14:21:35.908 072 16691.33 663.61 50387.19 88888.00 2024-03-12 14:21:36.408 072 16691.35 663.63 50387.20 88888.00 2024-03-12 14:21:36.908 072 16691.36 663.63 50387.17 88888.00 2024-03-12 14:21:37.409 072 16691.32 663.68 50387.07 88888.00 2024-03-12 14:21:37.909 072 16691.28 663.63 50387.13 88888.00 2024-03-12 14:21:38.409 072 16691.32 663.57 50387.14 88888.00 2024-03-12 14:21:38.909 072 16691.29 663.59 50387.15 88888.00 2024-03-12 14:21:39.409 072 16691.28 663.64 50387.13 88888.00 2024-03-12 14:21:39.909 072 16691.27 663.68 50387.12 88888.00 2024-03-12 14:21:40.409 072 16691.28 663.63 50387.14 88888.00 2024-03-12 14:21:40.909 072 16691.33 663.64 50387.21 88888.00 2024-03-12 14:21:41.909 072 16691.32 663.52 50387.08 88888.00 2024-03-12 14:21:42.409 072 16691.30 663.51 50387.07 88888.00 2024-03-12 14:21:42.909 072 16691.29 663.48 50387.08 88888.00 2024-03-12 14:21:43.909 072 16691.21 663.52 50387.07 88888.00 2024-03-12 14:21:44.409 072 16691.20 663.52 50387.02 88888.00 2024-03-12 14:21:44.909 072 16691.18 663.49 50386.98 88888.00 2024-03-12 14:21:45.409 072 16691.21 663.53 50387.01 88888.00 2024-03-12 14:21:45.909 072 16691.20 663.55 50386.94 88888.00 2024-03-12 14:21:46.409 072 16691.18 663.53 50386.98 88888.00 2024-03-12 14:21:46.909 072 16691.18 663.50 50386.96 88888.00 2024-03-12 14:21:47.409 072 16691.21 663.53 50387.01 88888.00 2024-03-12 14:21:47.909 072 16691.23 663.65 50387.02 88888.00 2024-03-12 14:21:48.409 072 16691.16 663.61 50386.98 88888.00 2024-03-12 14:21:48.909 072 16691.14 663.58 50387.01 88888.00 2024-03-12 14:21:49.409 072 16691.19 663.59 50387.04 88888.00 2024-03-12 14:21:49.909 072 16691.18 663.56 50387.07 88888.00 2024-03-12 14:21:50.409 072 16691.15 663.57 50387.07 88888.00 2024-03-12 14:21:50.909 072 16691.12 663.53 50387.07 88888.00 2024-03-12 14:21:51.409 072 16691.09 663.58 50387.03 88888.00 2024-03-12 14:21:51.909 072 16691.09 663.60 50387.10 88888.00 2024-03-12 14:21:52.409 072 16691.11 663.50 50387.06 88888.00 2024-03-12 14:21:52.909 072 16691.17 663.49 50387.04 88888.00 2024-03-12 14:21:53.909 072 16691.14 663.59 50386.96 88888.00 2024-03-12 14:21:54.409 072 16691.10 663.55 50386.89 88888.00 2024-03-12 14:21:54.909 072 16691.10 663.58 50386.98 88888.00 2024-03-12 14:21:55.409 072 16691.03 663.58 50387.04 88888.00 2024-03-12 14:21:55.909 072 16691.07 663.57 50387.03 88888.00 2024-03-12 14:21:56.409 072 16691.07 663.57 50387.02 88888.00 2024-03-12 14:21:56.909 072 16691.06 663.57 50386.98 88888.00 2024-03-12 14:21:57.409 072 16691.03 663.60 50386.98 88888.00 2024-03-12 14:21:57.909 072 16690.98 663.56 50386.96 88888.00 2024-03-12 14:21:58.409 072 16690.98 663.58 50387.03 88888.00 2024-03-12 14:21:58.909 072 16690.99 663.56 50386.98 88888.00 2024-03-12 14:21:59.409 072 16691.00 663.60 50387.01 88888.00 2024-03-12 14:21:59.909 072 16691.04 663.63 50386.99 88888.00 2024-03-12 14:22:00.409 072 16691.06 663.63 50387.01 88888.00 2024-03-12 14:22:00.909 072 16691.01 663.64 50386.95 88888.00 2024-03-12 14:22:01.409 072 16691.06 663.70 50386.99 88888.00 2024-03-12 14:22:01.909 072 16691.04 663.64 50386.98 88888.00 2024-03-12 14:22:02.409 072 16691.02 663.61 50386.96 88888.00 2024-03-12 14:22:02.909 072 16691.01 663.59 50386.92 88888.00 2024-03-12 14:22:03.910 072 16691.01 663.60 50386.98 88888.00 2024-03-12 14:22:04.410 072 16691.02 663.61 50386.94 88888.00 2024-03-12 14:22:04.910 072 16691.03 663.64 50387.05 88888.00 2024-03-12 14:22:05.410 072 16691.07 663.59 50387.04 88888.00 2024-03-12 14:22:05.910 072 16691.03 663.66 50387.08 88888.00 2024-03-12 14:22:06.410 072 16691.03 663.64 50387.07 88888.00 2024-03-12 14:22:06.910 072 16691.06 663.68 50387.07 88888.00 2024-03-12 14:22:07.410 072 16691.04 663.61 50386.98 88888.00 2024-03-12 14:22:07.910 072 16691.10 663.66 50386.94 88888.00 2024-03-12 14:22:08.410 072 16691.07 663.65 50386.93 88888.00 2024-03-12 14:22:08.910 072 16691.03 663.73 50387.05 88888.00 2024-03-12 14:22:09.410 072 16691.06 663.70 50387.06 88888.00 2024-03-12 14:22:09.910 072 16691.09 663.72 50387.08 88888.00 2024-03-12 14:22:10.410 072 16691.04 663.70 50387.06 88888.00 2024-03-12 14:22:10.910 072 16691.07 663.73 50387.06 88888.00 2024-03-12 14:22:11.410 072 16691.09 663.70 50387.01 88888.00 2024-03-12 14:22:11.910 072 16691.10 663.73 50387.03 88888.00 2024-03-12 14:22:12.410 072 16691.16 663.73 50387.01 88888.00 2024-03-12 14:22:12.910 072 16691.17 663.75 50387.04 88888.00 2024-03-12 14:22:13.910 072 16691.19 663.73 50386.99 88888.00 2024-03-12 14:22:14.410 072 16691.23 663.70 50387.04 88888.00 2024-03-12 14:22:14.910 072 16691.25 663.76 50387.05 88888.00 2024-03-12 14:22:15.410 072 16691.26 663.74 50387.04 88888.00 2024-03-12 14:22:15.910 072 16691.23 663.76 50387.05 88888.00 2024-03-12 14:22:16.410 072 16691.25 663.76 50387.12 88888.00 2024-03-12 14:22:16.910 072 16691.27 663.73 50387.08 88888.00 2024-03-12 14:22:17.410 072 16691.30 663.74 50387.03 88888.00 2024-03-12 14:22:17.910 072 16691.28 663.72 50386.96 88888.00 2024-03-12 14:22:18.410 072 16691.25 663.73 50386.93 88888.00 2024-03-12 14:22:18.910 072 16691.28 663.72 50386.97 88888.00 2024-03-12 14:22:19.410 072 16691.32 663.75 50386.99 88888.00 2024-03-12 14:22:19.910 072 16691.28 663.76 50387.05 88888.00 2024-03-12 14:22:20.410 072 16691.29 663.72 50387.08 88888.00 2024-03-12 14:22:20.910 072 16691.34 663.73 50387.11 88888.00 2024-03-12 14:22:21.410 072 16691.33 663.68 50387.06 88888.00 2024-03-12 14:22:21.910 072 16691.32 663.72 50387.03 88888.00 2024-03-12 14:22:22.410 072 16691.33 663.73 50386.99 88888.00 2024-03-12 14:22:22.910 072 16691.32 663.73 50386.99 88888.00 2024-03-12 14:22:23.410 072 16691.33 663.74 50387.02 88888.00 2024-03-12 14:22:23.910 072 16691.33 663.73 50387.05 88888.00 2024-03-12 14:22:24.410 072 16691.34 663.81 50386.99 88888.00 2024-03-12 14:22:24.910 072 16691.38 663.78 50386.94 88888.00 2024-03-12 14:22:25.410 072 16691.41 663.79 50386.99 88888.00 2024-03-12 14:22:25.910 072 16691.45 663.78 50386.98 88888.00 2024-03-12 14:22:26.410 072 16691.44 663.82 50386.99 88888.00 2024-03-12 14:22:26.910 072 16691.39 663.85 50386.98 88888.00 2024-03-12 14:22:27.410 072 16691.45 663.91 50387.06 88888.00 2024-03-12 14:22:27.910 072 16691.47 663.91 50387.01 88888.00 2024-03-12 14:22:28.410 072 16691.48 663.91 50387.03 88888.00 2024-03-12 14:22:28.910 072 16691.43 663.91 50387.02 88888.00 2024-03-12 14:22:29.410 072 16691.42 663.87 50387.08 88888.00 2024-03-12 14:22:29.910 072 16691.46 663.85 50387.03 88888.00 2024-03-12 14:22:30.410 072 16691.50 663.92 50387.01 88888.00 2024-03-12 14:22:30.910 072 16691.55 663.89 50386.93 88888.00 2024-03-12 14:22:31.410 072 16691.53 663.89 50386.93 88888.00 2024-03-12 14:22:31.910 072 16691.46 663.91 50386.93 88888.00 2024-03-12 14:22:32.410 072 16691.42 663.95 50386.97 88888.00 2024-03-12 14:22:32.910 072 16691.45 663.96 50386.93 88888.00 2024-03-12 14:22:33.410 072 16691.43 663.96 50386.90 88888.00 2024-03-12 14:22:33.911 072 16691.39 663.93 50386.84 88888.00 2024-03-12 14:22:34.411 072 16691.45 663.99 50386.88 88888.00 2024-03-12 14:22:34.911 072 16691.50 663.94 50386.88 88888.00 2024-03-12 14:22:35.411 072 16691.46 663.91 50386.87 88888.00 2024-03-12 14:22:35.911 072 16691.44 663.94 50386.80 88888.00 2024-03-12 14:22:36.411 072 16691.42 664.01 50386.88 88888.00 2024-03-12 14:22:36.911 072 16691.43 664.00 50386.89 88888.00 2024-03-12 14:22:37.411 072 16691.41 664.02 50386.90 88888.00 2024-03-12 14:22:37.911 072 16691.44 664.02 50386.86 88888.00 2024-03-12 14:22:38.411 072 16691.48 663.99 50386.87 88888.00 2024-03-12 14:22:38.911 072 16691.50 663.99 50386.85 88888.00 2024-03-12 14:22:39.411 072 16691.50 664.02 50386.94 88888.00 2024-03-12 14:22:39.911 072 16691.54 664.07 50386.88 88888.00 2024-03-12 14:22:40.411 072 16691.59 664.04 50386.90 88888.00 2024-03-12 14:22:40.911 072 16691.56 664.05 50386.87 88888.00 2024-03-12 14:22:41.411 072 16691.55 664.11 50386.89 88888.00 2024-03-12 14:22:41.911 072 16691.56 664.13 50386.88 88888.00 2024-03-12 14:22:42.411 072 16691.51 664.11 50386.94 88888.00 2024-03-12 14:22:42.911 072 16691.55 664.18 50387.02 88888.00 2024-03-12 14:22:43.411 072 16691.62 664.18 50386.94 88888.00 2024-03-12 14:22:43.911 072 16691.63 664.18 50386.95 88888.00 2024-03-12 14:22:44.411 072 16691.65 664.19 50386.98 88888.00 2024-03-12 14:22:44.911 072 16691.60 664.24 50387.04 88888.00 2024-03-12 14:22:45.411 072 16691.62 664.18 50386.96 88888.00 2024-03-12 14:22:45.911 072 16691.63 664.13 50387.03 88888.00 2024-03-12 14:22:46.411 072 16691.58 664.10 50386.95 88888.00 2024-03-12 14:22:46.911 072 16691.59 664.20 50387.03 88888.00 2024-03-12 14:22:47.411 072 16691.58 664.21 50387.02 88888.00 2024-03-12 14:22:47.911 072 16691.59 664.21 50387.01 88888.00 2024-03-12 14:22:48.411 072 16691.58 664.20 50386.98 88888.00 2024-03-12 14:22:48.911 072 16691.58 664.26 50386.92 88888.00 2024-03-12 14:22:49.411 072 16691.58 664.31 50387.01 88888.00 2024-03-12 14:22:49.911 072 16691.60 664.31 50386.97 88888.00 2024-03-12 14:22:50.411 072 16691.63 664.34 50387.02 88888.00 2024-03-12 14:22:50.911 072 16691.64 664.28 50387.02 88888.00 2024-03-12 14:22:51.411 072 16691.65 664.33 50387.01 88888.00 2024-03-12 14:22:51.911 072 16691.68 664.30 50386.94 88888.00 2024-03-12 14:22:52.411 072 16691.71 664.30 50386.98 88888.00 2024-03-12 14:22:52.911 072 16691.67 664.34 50387.06 88888.00 2024-03-12 14:22:53.411 072 16691.67 664.33 50387.07 88888.00 2024-03-12 14:22:53.911 072 16691.70 664.31 50387.07 88888.00 2024-03-12 14:22:54.411 072 16691.71 664.29 50386.98 88888.00 2024-03-12 14:22:54.911 072 16691.67 664.37 50387.01 88888.00 2024-03-12 14:22:55.411 072 16691.67 664.38 50387.02 88888.00 2024-03-12 14:22:55.911 072 16691.68 664.36 50387.01 88888.00 2024-03-12 14:22:56.411 072 16691.68 664.38 50386.98 88888.00 2024-03-12 14:22:56.911 072 16691.69 664.36 50386.94 88888.00 2024-03-12 14:22:57.411 072 16691.70 664.43 50386.92 88888.00 2024-03-12 14:22:57.911 072 16691.67 664.37 50386.87 88888.00 2024-03-12 14:22:58.411 072 16691.68 664.40 50386.96 88888.00 2024-03-12 14:22:58.912 072 16691.69 664.40 50386.98 88888.00 2024-03-12 14:22:59.412 072 16691.65 664.40 50386.99 88888.00 2024-03-12 14:22:59.912 072 16691.63 664.38 50386.96 88888.00 2024-03-12 14:23:00.412 072 16691.63 664.38 50386.97 88888.00 2024-03-12 14:23:00.912 072 16691.68 664.40 50386.96 88888.00 2024-03-12 14:23:01.412 072 16691.63 664.40 50386.96 88888.00 2024-03-12 14:23:01.912 072 16691.63 664.42 50387.01 88888.00 2024-03-12 14:23:02.412 072 16691.60 664.40 50386.93 88888.00 2024-03-12 14:23:02.912 072 16691.62 664.45 50386.98 88888.00 2024-03-12 14:23:03.412 072 16691.64 664.42 50386.98 88888.00 2024-03-12 14:23:03.912 072 16691.62 664.38 50386.95 88888.00 2024-03-12 14:23:04.412 072 16691.64 664.43 50386.98 88888.00 2024-03-12 14:23:04.912 072 16691.62 664.40 50386.93 88888.00 2024-03-12 14:23:05.412 072 16691.62 664.47 50386.98 88888.00 2024-03-12 14:23:05.912 072 16691.65 664.45 50386.98 88888.00 2024-03-12 14:23:06.412 072 16691.73 664.45 50387.01 88888.00 2024-03-12 14:23:06.912 072 16691.69 664.47 50387.01 88888.00 2024-03-12 14:23:07.412 072 16691.67 664.42 50386.90 88888.00 2024-03-12 14:23:07.912 072 16691.63 664.40 50386.95 88888.00 2024-03-12 14:23:08.412 072 16691.60 664.39 50386.89 88888.00 2024-03-12 14:23:08.912 072 16691.64 664.43 50386.98 88888.00 2024-03-12 14:23:09.412 072 16691.60 664.46 50387.01 88888.00 2024-03-12 14:23:09.912 072 16691.58 664.46 50387.06 88888.00 2024-03-12 14:23:10.412 072 16691.62 664.48 50387.06 88888.00 2024-03-12 14:23:10.912 072 16691.63 664.46 50386.94 88888.00 2024-03-12 14:23:11.412 072 16691.65 664.51 50386.99 88888.00 2024-03-12 14:23:11.912 072 16691.64 664.48 50386.98 88888.00 2024-03-12 14:23:12.412 072 16691.65 664.51 50386.98 88888.00 2024-03-12 14:23:12.912 072 16691.62 664.52 50386.96 88888.00 2024-03-12 14:23:13.412 072 16691.64 664.47 50386.95 88888.00 2024-03-12 14:23:13.912 072 16691.63 664.47 50387.03 88888.00 2024-03-12 14:23:14.412 072 16691.56 664.48 50386.99 88888.00 2024-03-12 14:23:15.412 072 16691.56 664.50 50386.99 88888.00 2024-03-12 14:23:15.912 072 16691.53 664.47 50387.06 88888.00 2024-03-12 14:23:16.412 072 16691.48 664.50 50387.12 88888.00 2024-03-12 14:23:16.912 072 16691.53 664.52 50387.07 88888.00 2024-03-12 14:23:17.412 072 16691.55 664.59 50387.11 88888.00 2024-03-12 14:23:17.912 072 16691.46 664.53 50387.12 88888.00 2024-03-12 14:23:18.412 072 16691.43 664.53 50387.12 88888.00 2024-03-12 14:23:18.912 072 16691.42 664.56 50387.13 88888.00 2024-03-12 14:23:19.412 072 16691.39 664.51 50387.07 88888.00 2024-03-12 14:23:19.912 072 16691.37 664.63 50387.06 88888.00 2024-03-12 14:23:20.412 072 16691.34 664.66 50387.04 88888.00 2024-03-12 14:23:20.912 072 16691.30 664.64 50387.01 88888.00 2024-03-12 14:23:21.412 072 16691.32 664.70 50387.05 88888.00 2024-03-12 14:23:21.912 072 16691.30 664.68 50386.97 88888.00 2024-03-12 14:23:22.412 072 16691.33 664.65 50386.95 88888.00 2024-03-12 14:23:22.912 072 16691.34 664.70 50386.94 88888.00 2024-03-12 14:23:23.412 072 16691.29 664.73 50386.96 88888.00 2024-03-12 14:23:23.912 072 16691.23 664.74 50387.02 88888.00 2024-03-12 14:23:24.412 072 16691.21 664.70 50386.95 88888.00 2024-03-12 14:23:24.912 072 16691.23 664.68 50387.01 88888.00 2024-03-12 14:23:25.413 072 16691.24 664.69 50386.99 88888.00 2024-03-12 14:23:25.913 072 16691.18 664.65 50386.93 88888.00 2024-03-12 14:23:26.413 072 16691.18 664.71 50386.94 88888.00 2024-03-12 14:23:26.913 072 16691.17 664.72 50386.93 88888.00 2024-03-12 14:23:27.413 072 16691.18 664.71 50386.94 88888.00 2024-03-12 14:23:27.913 072 16691.20 664.76 50387.01 88888.00 2024-03-12 14:23:28.413 072 16691.18 664.70 50386.97 88888.00 2024-03-12 14:23:28.913 072 16691.17 664.72 50387.02 88888.00 2024-03-12 14:23:29.413 072 16691.15 664.71 50387.01 88888.00 2024-03-12 14:23:29.913 072 16691.07 664.68 50386.96 88888.00 2024-03-12 14:23:30.413 072 16691.03 664.76 50386.99 88888.00 2024-03-12 14:23:30.913 072 16691.02 664.71 50386.90 88888.00 2024-03-12 14:23:31.413 072 16691.04 664.76 50386.98 88888.00 2024-03-12 14:23:31.913 072 16691.04 664.79 50387.05 88888.00 2024-03-12 14:23:32.413 072 16691.08 664.77 50386.99 88888.00 2024-03-12 14:23:32.913 072 16691.08 664.82 50387.10 88888.00 2024-03-12 14:23:33.413 072 16691.06 664.79 50387.12 88888.00 2024-03-12 14:23:33.913 072 16691.04 664.73 50387.08 88888.00 2024-03-12 14:23:34.413 072 16691.06 664.76 50387.12 88888.00 2024-03-12 14:23:34.913 072 16691.00 664.73 50387.02 88888.00 2024-03-12 14:23:35.413 072 16691.04 664.72 50386.98 88888.00 2024-03-12 14:23:35.913 072 16691.06 664.76 50386.98 88888.00 2024-03-12 14:23:36.413 072 16691.06 664.73 50386.93 88888.00 2024-03-12 14:23:36.913 072 16691.08 664.73 50386.96 88888.00 2024-03-12 14:23:37.413 072 16691.06 664.63 50386.93 88888.00 2024-03-12 14:23:37.913 072 16691.12 664.62 50386.92 88888.00 2024-03-12 14:23:38.413 072 16691.08 664.68 50387.06 88888.00 2024-03-12 14:23:38.913 072 16691.01 664.62 50387.02 88888.00 2024-03-12 14:23:39.413 072 16691.08 664.65 50387.04 88888.00 2024-03-12 14:23:39.913 072 16691.09 664.61 50386.98 88888.00 2024-03-12 14:23:40.413 072 16691.12 664.59 50386.89 88888.00 2024-03-12 14:23:40.913 072 16691.12 664.65 50386.98 88888.00 2024-03-12 14:23:41.413 072 16691.04 664.59 50386.97 88888.00 2024-03-12 14:23:41.913 072 16691.02 664.55 50386.98 88888.00 2024-03-12 14:23:42.413 072 16691.01 664.56 50386.89 88888.00 2024-03-12 14:23:42.913 072 16690.94 664.56 50386.86 88888.00 2024-03-12 14:23:43.413 072 16690.93 664.53 50386.86 88888.00 2024-03-12 14:23:43.913 072 16690.94 664.51 50386.78 88888.00 2024-03-12 14:23:44.413 072 16690.93 664.54 50386.90 88888.00 2024-03-12 14:23:44.913 072 16690.90 664.60 50386.85 88888.00 2024-03-12 14:23:45.413 072 16690.91 664.61 50386.85 88888.00 2024-03-12 14:23:45.913 072 16690.86 664.57 50386.86 88888.00 2024-03-12 14:23:46.413 072 16690.90 664.55 50386.88 88888.00 2024-03-12 14:23:46.913 072 16690.91 664.57 50386.95 88888.00 2024-03-12 14:23:47.413 072 16690.92 664.52 50386.89 88888.00 2024-03-12 14:23:47.913 072 16690.92 664.55 50386.96 88888.00 2024-03-12 14:23:48.413 072 16690.90 664.55 50386.95 88888.00 2024-03-12 14:23:48.913 072 16690.86 664.56 50386.94 88888.00 2024-03-12 14:23:49.413 072 16690.83 664.55 50386.92 88888.00 2024-03-12 14:23:49.913 072 16690.80 664.50 50386.85 88888.00 2024-03-12 14:23:50.413 072 16690.77 664.50 50386.92 88888.00 2024-03-12 14:23:50.913 072 16690.80 664.42 50386.94 88888.00 2024-03-12 14:23:51.413 072 16690.81 664.36 50386.92 88888.00 2024-03-12 14:23:51.913 072 16690.77 664.38 50386.87 88888.00 2024-03-12 14:23:52.413 072 16690.77 664.39 50386.82 88888.00 2024-03-12 14:23:52.913 072 16690.74 664.36 50386.86 88888.00 2024-03-12 14:23:53.413 072 16690.76 664.33 50386.79 88888.00 2024-03-12 14:23:53.913 072 16690.72 664.34 50386.80 88888.00 2024-03-12 14:23:54.404 072 16690.68 664.31 50386.78 88888.00 2024-03-12 14:23:54.904 072 16690.68 664.35 50386.82 88888.00 2024-03-12 14:23:55.404 072 16690.67 664.31 50386.83 88888.00 2024-03-12 14:23:55.904 072 16690.72 664.34 50386.87 88888.00 2024-03-12 14:23:56.404 072 16690.67 664.29 50386.78 88888.00 2024-03-12 14:23:56.904 072 16690.66 664.31 50386.77 88888.00 2024-03-12 14:23:57.404 072 16690.66 664.25 50386.77 88888.00 2024-03-12 14:23:57.904 072 16690.71 664.26 50386.77 88888.00 2024-03-12 14:23:58.404 072 16690.71 664.25 50386.77 88888.00 2024-03-12 14:23:58.904 072 16690.71 664.26 50386.74 88888.00 2024-03-12 14:23:59.404 072 16690.67 664.22 50386.75 88888.00 2024-03-12 14:23:59.904 072 16690.66 664.21 50386.77 88888.00 2024-03-12 14:24:00.404 072 16690.67 664.20 50386.77 88888.00 2024-03-12 14:24:00.904 072 16690.68 664.21 50386.73 88888.00 2024-03-12 14:24:01.404 072 16690.67 664.19 50386.75 88888.00 2024-03-12 14:24:01.904 072 16690.71 664.16 50386.73 88888.00 2024-03-12 14:24:02.404 072 16690.73 664.16 50386.75 88888.00 2024-03-12 14:24:02.904 072 16690.72 664.12 50386.70 88888.00 2024-03-12 14:24:03.404 072 16690.72 664.11 50386.76 88888.00 2024-03-12 14:24:03.904 072 16690.73 664.13 50386.77 88888.00 2024-03-12 14:24:04.404 072 16690.73 664.16 50386.78 88888.00 2024-03-12 14:24:04.904 072 16690.72 664.17 50386.73 88888.00 2024-03-12 14:24:05.404 072 16690.76 664.20 50386.71 88888.00 2024-03-12 14:24:05.904 072 16690.77 664.20 50386.66 88888.00 2024-03-12 14:24:06.404 072 16690.79 664.18 50386.71 88888.00 2024-03-12 14:24:06.904 072 16690.76 664.21 50386.71 88888.00 2024-03-12 14:24:07.404 072 16690.79 664.27 50386.74 88888.00 2024-03-12 14:24:07.904 072 16690.83 664.22 50386.66 88888.00 2024-03-12 14:24:08.404 072 16690.83 664.21 50386.75 88888.00 2024-03-12 14:24:08.904 072 16690.80 664.17 50386.71 88888.00 2024-03-12 14:24:09.404 072 16690.76 664.18 50386.75 88888.00 2024-03-12 14:24:09.904 072 16690.79 664.17 50386.69 88888.00 2024-03-12 14:24:10.404 072 16690.77 664.17 50386.71 88888.00 2024-03-12 14:24:10.904 072 16690.83 664.18 50386.73 88888.00 2024-03-12 14:24:11.404 072 16690.85 664.18 50386.80 88888.00 2024-03-12 14:24:11.904 072 16690.89 664.11 50386.74 88888.00 2024-03-12 14:24:12.404 072 16690.89 664.09 50386.69 88888.00 2024-03-12 14:24:12.904 072 16690.90 664.07 50386.62 88888.00 2024-03-12 14:24:13.404 072 16690.90 664.08 50386.71 88888.00 2024-03-12 14:24:13.904 072 16690.91 664.09 50386.69 88888.00 2024-03-12 14:24:14.404 072 16690.90 664.11 50386.74 88888.00 2024-03-12 14:24:14.904 072 16690.88 664.11 50386.70 88888.00 2024-03-12 14:24:15.404 072 16690.91 664.11 50386.75 88888.00 2024-03-12 14:24:15.904 072 16690.91 664.12 50386.74 88888.00 2024-03-12 14:24:16.404 072 16690.94 664.12 50386.73 88888.00 2024-03-12 14:24:16.904 072 16690.93 664.10 50386.67 88888.00 2024-03-12 14:24:17.404 072 16690.90 664.10 50386.69 88888.00 2024-03-12 14:24:17.904 072 16690.92 664.09 50386.69 88888.00 2024-03-12 14:24:18.404 072 16690.93 664.12 50386.73 88888.00 2024-03-12 14:24:18.904 072 16690.92 664.11 50386.70 88888.00 2024-03-12 14:24:19.404 072 16690.97 664.05 50386.78 88888.00 2024-03-12 14:24:19.904 072 16690.97 664.03 50386.71 88888.00 2024-03-12 14:24:20.404 072 16690.93 664.05 50386.69 88888.00 2024-03-12 14:24:20.904 072 16690.90 664.10 50386.70 88888.00 2024-03-12 14:24:21.404 072 16690.93 664.04 50386.68 88888.00 2024-03-12 14:24:21.904 072 16690.94 664.02 50386.64 88888.00 2024-03-12 14:24:22.404 072 16690.92 664.04 50386.67 88888.00 2024-03-12 14:24:22.904 072 16690.91 664.04 50386.64 88888.00 2024-03-12 14:24:23.404 072 16690.88 664.08 50386.68 88888.00 2024-03-12 14:24:23.904 072 16690.93 664.07 50386.67 88888.00 2024-03-12 14:24:24.405 072 16690.93 664.05 50386.64 88888.00 2024-03-12 14:24:24.905 072 16690.92 664.05 50386.62 88888.00 2024-03-12 14:24:25.405 072 16690.94 664.07 50386.62 88888.00 2024-03-12 14:24:25.905 072 16690.99 664.10 50386.68 88888.00 2024-03-12 14:24:26.405 072 16690.95 664.09 50386.64 88888.00 2024-03-12 14:24:26.905 072 16690.95 664.03 50386.62 88888.00 2024-03-12 14:24:27.405 072 16690.92 663.98 50386.61 88888.00 2024-03-12 14:24:27.905 072 16690.91 664.00 50386.60 88888.00 2024-03-12 14:24:28.405 072 16690.95 664.01 50386.59 88888.00 2024-03-12 14:24:28.905 072 16690.92 664.04 50386.60 88888.00 2024-03-12 14:24:29.405 072 16690.85 664.00 50386.56 88888.00 2024-03-12 14:24:29.905 072 16690.88 664.05 50386.60 88888.00 2024-03-12 14:24:30.405 072 16690.89 664.02 50386.57 88888.00 2024-03-12 14:24:30.905 072 16690.92 664.01 50386.57 88888.00 2024-03-12 14:24:31.405 072 16690.91 664.02 50386.56 88888.00 2024-03-12 14:24:31.905 072 16690.92 664.04 50386.56 88888.00 2024-03-12 14:24:32.405 072 16690.93 664.03 50386.56 88888.00 2024-03-12 14:24:32.905 072 16690.97 664.00 50386.58 88888.00 2024-03-12 14:24:33.405 072 16690.97 663.96 50386.55 88888.00 2024-03-12 14:24:33.905 072 16690.98 663.96 50386.53 88888.00 2024-03-12 14:24:34.405 072 16690.94 664.01 50386.53 88888.00 2024-03-12 14:24:34.905 072 16690.93 663.94 50386.50 88888.00 2024-03-12 14:24:35.405 072 16691.02 663.95 50386.58 88888.00 2024-03-12 14:24:35.905 072 16691.08 663.95 50386.53 88888.00 2024-03-12 14:24:36.405 072 16691.09 663.98 50386.55 88888.00 2024-03-12 14:24:36.905 072 16691.10 663.98 50386.52 88888.00 2024-03-12 14:24:37.405 072 16691.09 663.99 50386.55 88888.00 2024-03-12 14:24:37.905 072 16691.12 663.96 50386.46 88888.00 2024-03-12 14:24:38.405 072 16691.14 663.92 50386.43 88888.00 2024-03-12 14:24:38.905 072 16691.08 663.94 50386.40 88888.00 2024-03-12 14:24:39.405 072 16691.03 663.93 50386.42 88888.00 2024-03-12 14:24:39.905 072 16691.07 663.92 50386.55 88888.00 2024-03-12 14:24:40.405 072 16691.06 663.89 50386.52 88888.00 2024-03-12 14:24:40.905 072 16691.08 663.89 50386.49 88888.00 2024-03-12 14:24:41.405 072 16691.02 663.90 50386.44 88888.00 2024-03-12 14:24:41.905 072 16691.11 663.84 50386.49 88888.00 2024-03-12 14:24:42.405 072 16691.14 663.84 50386.53 88888.00 2024-03-12 14:24:42.905 072 16691.09 663.83 50386.52 88888.00 2024-03-12 14:24:43.405 072 16691.11 663.89 50386.52 88888.00 2024-03-12 14:24:43.905 072 16691.08 663.89 50386.49 88888.00 2024-03-12 14:24:44.405 072 16691.06 663.92 50386.62 88888.00 2024-03-12 14:24:44.905 072 16691.08 663.87 50386.58 88888.00 2024-03-12 14:24:45.405 072 16691.10 663.86 50386.57 88888.00 2024-03-12 14:24:45.905 072 16691.16 663.87 50386.58 88888.00 2024-03-12 14:24:46.905 072 16691.12 663.75 50386.56 88888.00 2024-03-12 14:24:47.405 072 16691.14 663.76 50386.56 88888.00 2024-03-12 14:24:47.905 072 16691.20 663.82 50386.59 88888.00 2024-03-12 14:24:48.405 072 16691.24 663.79 50386.52 88888.00 2024-03-12 14:24:48.905 072 16691.20 663.77 50386.58 88888.00 2024-03-12 14:24:49.405 072 16691.21 663.76 50386.56 88888.00 2024-03-12 14:24:49.905 072 16691.20 663.68 50386.57 88888.00 2024-03-12 14:24:50.405 072 16691.23 663.70 50386.59 88888.00 2024-03-12 14:24:50.905 072 16691.20 663.77 50386.58 88888.00 2024-03-12 14:24:51.405 072 16691.20 663.82 50386.58 88888.00 2024-03-12 14:24:51.906 072 16691.26 663.78 50386.50 88888.00 2024-03-12 14:24:52.406 072 16691.21 663.77 50386.50 88888.00 2024-03-12 14:24:52.906 072 16691.23 663.73 50386.47 88888.00 2024-03-12 14:24:53.406 072 16691.20 663.72 50386.43 88888.00 2024-03-12 14:24:53.906 072 16691.17 663.77 50386.50 88888.00 2024-03-12 14:24:54.406 072 16691.19 663.79 50386.56 88888.00 2024-03-12 14:24:54.906 072 16691.23 663.79 50386.58 88888.00 2024-03-12 14:24:55.406 072 16691.21 663.83 50386.55 88888.00 2024-03-12 14:24:55.906 072 16691.20 663.90 50386.59 88888.00 2024-03-12 14:24:56.906 072 16691.14 663.86 50386.52 88888.00 2024-03-12 14:24:57.406 072 16691.15 663.87 50386.55 88888.00 2024-03-12 14:24:57.906 072 16691.17 663.83 50386.55 88888.00 2024-03-12 14:24:58.406 072 16691.20 663.83 50386.52 88888.00 2024-03-12 14:24:58.906 072 16691.20 663.84 50386.47 88888.00 2024-03-12 14:24:59.406 072 16691.17 663.83 50386.47 88888.00 2024-03-12 14:24:59.906 072 16691.21 663.81 50386.42 88888.00 2024-03-12 14:25:00.406 072 16691.19 663.74 50386.48 88888.00 2024-03-12 14:25:00.906 072 16691.14 663.77 50386.49 88888.00 2024-03-12 14:25:01.406 072 16691.16 663.81 50386.44 88888.00 2024-03-12 14:25:01.906 072 16691.19 663.84 50386.51 88888.00 2024-03-12 14:25:02.406 072 16691.17 663.83 50386.51 88888.00 2024-03-12 14:25:02.906 072 16691.19 663.86 50386.58 88888.00 2024-03-12 14:25:03.406 072 16691.20 663.87 50386.64 88888.00 2024-03-12 14:25:03.906 072 16691.21 663.87 50386.62 88888.00 2024-03-12 14:25:04.906 072 16691.20 663.87 50386.61 88888.00 2024-03-12 14:25:05.406 072 16691.17 663.94 50386.58 88888.00 2024-03-12 14:25:05.906 072 16691.12 663.95 50386.55 88888.00 2024-03-12 14:25:06.406 072 16691.11 663.96 50386.55 88888.00 2024-03-12 14:25:06.906 072 16691.14 663.96 50386.56 88888.00 2024-03-12 14:25:07.406 072 16691.14 663.99 50386.53 88888.00 2024-03-12 14:25:07.906 072 16691.12 663.93 50386.43 88888.00 2024-03-12 14:25:08.406 072 16691.14 663.92 50386.50 88888.00 2024-03-12 14:25:08.906 072 16691.16 663.96 50386.49 88888.00 2024-03-12 14:25:09.406 072 16691.11 663.96 50386.48 88888.00 2024-03-12 14:25:09.906 072 16691.14 663.92 50386.47 88888.00 2024-03-12 14:25:10.406 072 16691.16 663.91 50386.43 88888.00 2024-03-12 14:25:10.906 072 16691.12 663.96 50386.51 88888.00 2024-03-12 14:25:11.406 072 16691.08 663.96 50386.52 88888.00 2024-03-12 14:25:11.906 072 16691.10 663.95 50386.55 88888.00 2024-03-12 14:25:12.406 072 16691.14 663.94 50386.44 88888.00 2024-03-12 14:25:12.906 072 16691.10 663.94 50386.50 88888.00 2024-03-12 14:25:13.406 072 16691.07 663.95 50386.57 88888.00 2024-03-12 14:25:13.906 072 16691.11 663.96 50386.57 88888.00 2024-03-12 14:25:14.906 072 16691.17 663.95 50386.43 88888.00 2024-03-12 14:25:15.406 072 16691.11 663.96 50386.49 88888.00 2024-03-12 14:25:15.906 072 16691.09 663.94 50386.53 88888.00 2024-03-12 14:25:16.406 072 16691.06 663.98 50386.55 88888.00 2024-03-12 14:25:16.906 072 16691.03 663.99 50386.55 88888.00 2024-03-12 14:25:17.406 072 16691.07 663.99 50386.62 88888.00 2024-03-12 14:25:17.906 072 16691.04 663.95 50386.61 88888.00 2024-03-12 14:25:18.406 072 16691.02 663.94 50386.56 88888.00 2024-03-12 14:25:18.906 072 16691.02 663.93 50386.53 88888.00 2024-03-12 14:25:19.406 072 16691.02 663.98 50386.59 88888.00 2024-03-12 14:25:19.907 072 16691.02 664.01 50386.59 88888.00 2024-03-12 14:25:20.407 072 16691.01 663.95 50386.57 88888.00 2024-03-12 14:25:20.907 072 16690.99 663.90 50386.62 88888.00 2024-03-12 14:25:21.407 072 16690.97 663.89 50386.58 88888.00 2024-03-12 14:25:21.907 072 16690.93 663.95 50386.66 88888.00 2024-03-12 14:25:22.407 072 16690.95 663.99 50386.66 88888.00 2024-03-12 14:25:22.907 072 16691.00 664.04 50386.68 88888.00 2024-03-12 14:25:23.407 072 16690.93 664.01 50386.58 88888.00 2024-03-12 14:25:23.907 072 16690.93 664.01 50386.62 88888.00 2024-03-12 14:25:24.407 072 16690.94 664.01 50386.64 88888.00 2024-03-12 14:25:24.907 072 16690.93 664.02 50386.59 88888.00 2024-03-12 14:25:25.407 072 16690.97 664.02 50386.53 88888.00 2024-03-12 14:25:25.907 072 16690.95 664.01 50386.50 88888.00 2024-03-12 14:25:26.407 072 16690.89 663.99 50386.53 88888.00 2024-03-12 14:25:26.907 072 16690.91 664.00 50386.60 88888.00 2024-03-12 14:25:27.407 072 16690.95 664.01 50386.64 88888.00 2024-03-12 14:25:27.907 072 16690.92 663.99 50386.65 88888.00 2024-03-12 14:25:28.407 072 16690.97 663.99 50386.71 88888.00 2024-03-12 14:25:28.907 072 16690.93 663.98 50386.67 88888.00 2024-03-12 14:25:29.407 072 16690.84 664.07 50386.67 88888.00 2024-03-12 14:25:29.907 072 16690.85 664.02 50386.56 88888.00 2024-03-12 14:25:30.407 072 16690.86 664.00 50386.59 88888.00 2024-03-12 14:25:30.907 072 16690.88 663.98 50386.60 88888.00 2024-03-12 14:25:31.407 072 16690.89 664.02 50386.70 88888.00 2024-03-12 14:25:31.907 072 16690.85 664.04 50386.59 88888.00 2024-03-12 14:25:32.407 072 16690.79 664.04 50386.61 88888.00 2024-03-12 14:25:32.907 072 16690.80 664.00 50386.64 88888.00 2024-03-12 14:25:33.407 072 16690.80 663.96 50386.62 88888.00 2024-03-12 14:25:33.907 072 16690.80 663.94 50386.57 88888.00 2024-03-12 14:25:34.407 072 16690.80 663.96 50386.53 88888.00 2024-03-12 14:25:34.907 072 16690.77 663.98 50386.51 88888.00 2024-03-12 14:25:35.407 072 16690.76 663.99 50386.51 88888.00 2024-03-12 14:25:35.907 072 16690.72 664.00 50386.56 88888.00 2024-03-12 14:25:36.407 072 16690.72 663.95 50386.56 88888.00 2024-03-12 14:25:36.907 072 16690.67 663.96 50386.53 88888.00 2024-03-12 14:25:37.407 072 16690.65 663.94 50386.46 88888.00 2024-03-12 14:25:37.907 072 16690.65 663.91 50386.47 88888.00 2024-03-12 14:25:38.407 072 16690.65 663.93 50386.50 88888.00 2024-03-12 14:25:38.907 072 16690.63 663.95 50386.50 88888.00 2024-03-12 14:25:39.407 072 16690.63 663.94 50386.47 88888.00 2024-03-12 14:25:39.907 072 16690.66 663.95 50386.44 88888.00 2024-03-12 14:25:40.407 072 16690.70 663.98 50386.46 88888.00 2024-03-12 14:25:40.907 072 16690.67 664.02 50386.48 88888.00 2024-03-12 14:25:41.407 072 16690.70 664.02 50386.55 88888.00 2024-03-12 14:25:41.907 072 16690.71 663.96 50386.51 88888.00 2024-03-12 14:25:42.407 072 16690.74 663.92 50386.52 88888.00 2024-03-12 14:25:42.907 072 16690.71 663.94 50386.51 88888.00 2024-03-12 14:25:43.407 072 16690.70 663.96 50386.44 88888.00 2024-03-12 14:25:43.907 072 16690.70 664.02 50386.42 88888.00 2024-03-12 14:25:44.407 072 16690.66 664.04 50386.48 88888.00 2024-03-12 14:25:44.907 072 16690.70 664.03 50386.53 88888.00 2024-03-12 14:25:45.407 072 16690.71 664.03 50386.44 88888.00 2024-03-12 14:25:45.907 072 16690.73 664.04 50386.49 88888.00 2024-03-12 14:25:46.407 072 16690.72 664.00 50386.53 88888.00 2024-03-12 14:25:46.907 072 16690.74 664.04 50386.59 88888.00 2024-03-12 14:25:47.407 072 16690.70 664.03 50386.55 88888.00 2024-03-12 14:25:48.408 072 16690.70 663.99 50386.51 88888.00 2024-03-12 14:25:48.908 072 16690.68 663.96 50386.51 88888.00 2024-03-12 14:25:49.408 072 16690.68 664.01 50386.49 88888.00 2024-03-12 14:25:49.908 072 16690.70 664.04 50386.53 88888.00 2024-03-12 14:25:50.408 072 16690.72 664.07 50386.53 88888.00 2024-03-12 14:25:50.908 072 16690.72 664.03 50386.50 88888.00 2024-03-12 14:25:51.408 072 16690.72 664.00 50386.52 88888.00 2024-03-12 14:25:51.908 072 16690.77 664.01 50386.49 88888.00 2024-03-12 14:25:52.408 072 16690.79 664.04 50386.57 88888.00 2024-03-12 14:25:52.908 072 16690.77 663.98 50386.56 88888.00 2024-03-12 14:25:53.408 072 16690.77 663.95 50386.51 88888.00 2024-03-12 14:25:53.908 072 16690.80 663.93 50386.47 88888.00 2024-03-12 14:25:54.408 072 16690.77 663.92 50386.44 88888.00 2024-03-12 14:25:54.908 072 16690.81 663.87 50386.37 88888.00 2024-03-12 14:25:55.408 072 16690.85 663.86 50386.40 88888.00 2024-03-12 14:25:55.908 072 16690.84 663.89 50386.46 88888.00 2024-03-12 14:25:56.408 072 16690.84 663.87 50386.44 88888.00 2024-03-12 14:25:56.908 072 16690.81 663.86 50386.42 88888.00 2024-03-12 14:25:57.408 072 16690.83 663.92 50386.38 88888.00 2024-03-12 14:25:57.908 072 16690.89 663.94 50386.39 88888.00 2024-03-12 14:25:58.408 072 16690.90 663.92 50386.43 88888.00 2024-03-12 14:25:58.908 072 16690.90 663.93 50386.43 88888.00 2024-03-12 14:25:59.408 072 16690.92 663.92 50386.42 88888.00 2024-03-12 14:25:59.908 072 16690.90 663.90 50386.36 88888.00 2024-03-12 14:26:00.408 072 16690.90 663.90 50386.47 88888.00 2024-03-12 14:26:00.908 072 16690.93 663.91 50386.48 88888.00 2024-03-12 14:26:01.408 072 16690.98 663.90 50386.48 88888.00 2024-03-12 14:26:01.908 072 16690.95 663.86 50386.40 88888.00 2024-03-12 14:26:02.408 072 16690.91 663.85 50386.41 88888.00 2024-03-12 14:26:02.908 072 16690.94 663.89 50386.46 88888.00 2024-03-12 14:26:03.408 072 16690.98 663.91 50386.47 88888.00 2024-03-12 14:26:03.908 072 16691.03 663.87 50386.55 88888.00 2024-03-12 14:26:04.408 072 16690.99 663.85 50386.51 88888.00 2024-03-12 14:26:04.908 072 16690.93 663.83 50386.44 88888.00 2024-03-12 14:26:05.408 072 16690.94 663.84 50386.40 88888.00 2024-03-12 14:26:05.908 072 16690.93 663.83 50386.38 88888.00 2024-03-12 14:26:06.408 072 16690.94 663.86 50386.40 88888.00 2024-03-12 14:26:06.908 072 16690.94 663.81 50386.40 88888.00 2024-03-12 14:26:07.408 072 16690.97 663.77 50386.41 88888.00 2024-03-12 14:26:08.408 072 16690.99 663.78 50386.36 88888.00 2024-03-12 14:26:08.908 072 16690.97 663.75 50386.32 88888.00 2024-03-12 14:26:09.408 072 16691.02 663.73 50386.32 88888.00 2024-03-12 14:26:09.908 072 16691.03 663.77 50386.40 88888.00 2024-03-12 14:26:10.408 072 16691.07 663.78 50386.41 88888.00 2024-03-12 14:26:10.908 072 16691.07 663.74 50386.31 88888.00 2024-03-12 14:26:11.408 072 16691.02 663.75 50386.32 88888.00 2024-03-12 14:26:11.908 072 16691.11 663.73 50386.39 88888.00 2024-03-12 14:26:12.408 072 16691.11 663.72 50386.41 88888.00 2024-03-12 14:26:12.908 072 16691.04 663.70 50386.39 88888.00 2024-03-12 14:26:13.408 072 16691.08 663.73 50386.40 88888.00 2024-03-12 14:26:13.908 072 16691.07 663.74 50386.44 88888.00 2024-03-12 14:26:14.408 072 16691.07 663.69 50386.43 88888.00 2024-03-12 14:26:14.908 072 16691.12 663.68 50386.48 88888.00 2024-03-12 14:26:15.408 072 16691.18 663.67 50386.46 88888.00 2024-03-12 14:26:15.908 072 16691.18 663.67 50386.44 88888.00 2024-03-12 14:26:16.408 072 16691.18 663.68 50386.49 88888.00 2024-03-12 14:26:16.908 072 16691.18 663.64 50386.41 88888.00 2024-03-12 14:26:17.408 072 16691.23 663.68 50386.41 88888.00 2024-03-12 14:26:17.908 072 16691.23 663.66 50386.34 88888.00 2024-03-12 14:26:18.409 072 16691.29 663.61 50386.33 88888.00 2024-03-12 14:26:18.909 072 16691.27 663.68 50386.34 88888.00 2024-03-12 14:26:19.409 072 16691.24 663.64 50386.33 88888.00 2024-03-12 14:26:19.909 072 16691.23 663.64 50386.36 88888.00 2024-03-12 14:26:20.409 072 16691.25 663.60 50386.29 88888.00 2024-03-12 14:26:20.909 072 16691.29 663.59 50386.29 88888.00 2024-03-12 14:26:21.409 072 16691.29 663.63 50386.30 88888.00 2024-03-12 14:26:21.909 072 16691.25 663.63 50386.27 88888.00 2024-03-12 14:26:22.409 072 16691.24 663.59 50386.27 88888.00 2024-03-12 14:26:22.909 072 16691.33 663.57 50386.28 88888.00 2024-03-12 14:26:23.409 072 16691.35 663.52 50386.27 88888.00 2024-03-12 14:26:23.909 072 16691.33 663.51 50386.27 88888.00 2024-03-12 14:26:24.409 072 16691.32 663.49 50386.30 88888.00 2024-03-12 14:26:24.909 072 16691.34 663.47 50386.28 88888.00 2024-03-12 14:26:25.409 072 16691.38 663.51 50386.32 88888.00 2024-03-12 14:26:25.909 072 16691.43 663.49 50386.31 88888.00 2024-03-12 14:26:26.409 072 16691.44 663.44 50386.28 88888.00 2024-03-12 14:26:26.909 072 16691.43 663.40 50386.28 88888.00 2024-03-12 14:26:27.409 072 16691.47 663.41 50386.27 88888.00 2024-03-12 14:26:27.909 072 16691.48 663.41 50386.18 88888.00 2024-03-12 14:26:28.409 072 16691.52 663.39 50386.23 88888.00 2024-03-12 14:26:28.909 072 16691.50 663.33 50386.21 88888.00 2024-03-12 14:26:29.409 072 16691.48 663.30 50386.18 88888.00 2024-03-12 14:26:29.909 072 16691.50 663.31 50386.15 88888.00 2024-03-12 14:26:30.409 072 16691.53 663.32 50386.24 88888.00 2024-03-12 14:26:30.909 072 16691.58 663.31 50386.27 88888.00 2024-03-12 14:26:31.409 072 16691.55 663.29 50386.22 88888.00 2024-03-12 14:26:31.909 072 16691.53 663.26 50386.23 88888.00 2024-03-12 14:26:32.409 072 16691.59 663.25 50386.18 88888.00 2024-03-12 14:26:32.909 072 16691.61 663.24 50386.16 88888.00 2024-03-12 14:26:33.409 072 16691.61 663.22 50386.21 88888.00 2024-03-12 14:26:33.909 072 16691.64 663.23 50386.19 88888.00 2024-03-12 14:26:34.409 072 16691.70 663.24 50386.20 88888.00 2024-03-12 14:26:34.909 072 16691.73 663.20 50386.20 88888.00 2024-03-12 14:26:35.409 072 16691.76 663.20 50386.12 88888.00 2024-03-12 14:26:35.909 072 16691.73 663.20 50386.16 88888.00 2024-03-12 14:26:36.409 072 16691.76 663.18 50386.23 88888.00 2024-03-12 14:26:36.909 072 16691.78 663.16 50386.23 88888.00 2024-03-12 14:26:37.409 072 16691.79 663.07 50386.16 88888.00 2024-03-12 14:26:37.909 072 16691.78 663.07 50386.16 88888.00 2024-03-12 14:26:38.409 072 16691.81 663.09 50386.14 88888.00 2024-03-12 14:26:38.909 072 16691.83 663.07 50386.10 88888.00 2024-03-12 14:26:39.409 072 16691.90 663.08 50386.11 88888.00 2024-03-12 14:26:39.909 072 16691.90 663.12 50386.21 88888.00 2024-03-12 14:26:40.409 072 16691.87 663.12 50386.23 88888.00 2024-03-12 14:26:40.909 072 16691.88 663.11 50386.15 88888.00 2024-03-12 14:26:41.409 072 16691.91 663.08 50386.15 88888.00 2024-03-12 14:26:41.909 072 16691.96 663.06 50386.20 88888.00 2024-03-12 14:26:42.409 072 16691.99 663.03 50386.16 88888.00 2024-03-12 14:26:42.909 072 16691.98 663.11 50386.15 88888.00 2024-03-12 14:26:43.410 072 16691.95 663.14 50386.12 88888.00 2024-03-12 14:26:43.910 072 16691.99 663.13 50386.18 88888.00 2024-03-12 14:26:44.410 072 16692.04 663.11 50386.16 88888.00 2024-03-12 14:26:44.910 072 16692.05 663.06 50386.12 88888.00 2024-03-12 14:26:45.410 072 16692.00 663.07 50386.18 88888.00 2024-03-12 14:26:45.910 072 16692.02 663.08 50386.19 88888.00 2024-03-12 14:26:46.410 072 16692.06 663.13 50386.14 88888.00 2024-03-12 14:26:46.910 072 16692.09 663.22 50386.16 88888.00 2024-03-12 14:26:47.410 072 16692.09 663.20 50386.19 88888.00 2024-03-12 14:26:47.910 072 16692.03 663.18 50386.16 88888.00 2024-03-12 14:26:48.410 072 16692.02 663.14 50386.16 88888.00 2024-03-12 14:26:48.910 072 16692.05 663.15 50386.21 88888.00 2024-03-12 14:26:49.410 072 16692.11 663.14 50386.18 88888.00 2024-03-12 14:26:49.910 072 16692.14 663.09 50386.19 88888.00 2024-03-12 14:26:50.410 072 16692.08 663.12 50386.18 88888.00 2024-03-12 14:26:50.910 072 16692.09 663.06 50386.13 88888.00 2024-03-12 14:26:51.410 072 16692.15 663.04 50386.11 88888.00 2024-03-12 14:26:51.910 072 16692.15 663.06 50386.15 88888.00 2024-03-12 14:26:52.410 072 16692.13 663.06 50386.18 88888.00 2024-03-12 14:26:52.910 072 16692.11 663.05 50386.13 88888.00 2024-03-12 14:26:53.410 072 16692.13 663.03 50386.11 88888.00 2024-03-12 14:26:53.910 072 16692.18 663.05 50386.09 88888.00 2024-03-12 14:26:54.410 072 16692.20 663.03 50386.09 88888.00 2024-03-12 14:26:54.910 072 16692.24 663.05 50386.10 88888.00 2024-03-12 14:26:55.410 072 16692.22 663.08 50386.16 88888.00 2024-03-12 14:26:55.910 072 16692.22 663.07 50386.18 88888.00 2024-03-12 14:26:56.410 072 16692.27 663.05 50386.19 88888.00 2024-03-12 14:26:56.910 072 16692.31 663.07 50386.18 88888.00 2024-03-12 14:26:57.410 072 16692.31 663.04 50386.18 88888.00 2024-03-12 14:26:57.910 072 16692.30 663.07 50386.19 88888.00 2024-03-12 14:26:58.410 072 16692.35 663.02 50386.24 88888.00 2024-03-12 14:26:58.910 072 16692.36 662.99 50386.22 88888.00 2024-03-12 14:26:59.910 072 16692.34 662.99 50386.25 88888.00 2024-03-12 14:27:00.410 072 16692.33 663.00 50386.23 88888.00 2024-03-12 14:27:00.910 072 16692.33 663.03 50386.23 88888.00 2024-03-12 14:27:01.410 072 16692.36 662.99 50386.20 88888.00 2024-03-12 14:27:01.910 072 16692.32 662.96 50386.16 88888.00 2024-03-12 14:27:02.410 072 16692.33 662.95 50386.16 88888.00 2024-03-12 14:27:02.910 072 16692.32 662.95 50386.16 88888.00 2024-03-12 14:27:03.410 072 16692.31 662.94 50386.14 88888.00 2024-03-12 14:27:03.910 072 16692.34 662.95 50386.15 88888.00 2024-03-12 14:27:04.410 072 16692.35 662.99 50386.14 88888.00 2024-03-12 14:27:04.910 072 16692.38 663.05 50386.14 88888.00 2024-03-12 14:27:05.410 072 16692.33 663.05 50386.20 88888.00 2024-03-12 14:27:05.910 072 16692.34 662.96 50386.18 88888.00 2024-03-12 14:27:06.410 072 16692.33 662.94 50386.16 88888.00 2024-03-12 14:27:06.910 072 16692.31 662.99 50386.16 88888.00 2024-03-12 14:27:07.410 072 16692.30 663.02 50386.18 88888.00 2024-03-12 14:27:07.910 072 16692.24 662.97 50386.15 88888.00 2024-03-12 14:27:08.410 072 16692.26 662.94 50386.10 88888.00 2024-03-12 14:27:08.910 072 16692.29 662.98 50386.18 88888.00 2024-03-12 14:27:09.910 072 16692.22 663.00 50386.30 88888.00 2024-03-12 14:27:10.410 072 16692.21 663.06 50386.31 88888.00 2024-03-12 14:27:10.910 072 16692.20 663.09 50386.24 88888.00 2024-03-12 14:27:11.410 072 16692.24 663.07 50386.19 88888.00 2024-03-12 14:27:11.910 072 16692.24 663.06 50386.19 88888.00 2024-03-12 14:27:12.410 072 16692.23 663.07 50386.25 88888.00 2024-03-12 14:27:12.910 072 16692.17 663.13 50386.24 88888.00 2024-03-12 14:27:13.410 072 16692.16 663.13 50386.29 88888.00 2024-03-12 14:27:13.910 072 16692.14 663.09 50386.28 88888.00 2024-03-12 14:27:14.410 072 16692.12 663.07 50386.29 88888.00 2024-03-12 14:27:14.911 072 16692.11 663.06 50386.36 88888.00 2024-03-12 14:27:15.411 072 16692.12 663.04 50386.33 88888.00 2024-03-12 14:27:15.911 072 16692.12 663.03 50386.30 88888.00 2024-03-12 14:27:16.411 072 16692.11 663.02 50386.29 88888.00 2024-03-12 14:27:16.911 072 16692.06 663.03 50386.27 88888.00 2024-03-12 14:27:17.411 072 16692.07 663.05 50386.25 88888.00 2024-03-12 14:27:17.911 072 16692.08 663.08 50386.22 88888.00 2024-03-12 14:27:18.411 072 16692.06 663.05 50386.21 88888.00 2024-03-12 14:27:18.911 072 16692.03 663.04 50386.25 88888.00 2024-03-12 14:27:19.911 072 16692.04 663.12 50386.27 88888.00 2024-03-12 14:27:20.411 072 16692.00 663.09 50386.31 88888.00 2024-03-12 14:27:20.911 072 16691.96 663.08 50386.30 88888.00 2024-03-12 14:27:21.411 072 16691.97 663.09 50386.25 88888.00 2024-03-12 14:27:21.911 072 16691.98 663.14 50386.25 88888.00 2024-03-12 14:27:22.411 072 16691.91 663.16 50386.30 88888.00 2024-03-12 14:27:22.911 072 16691.86 663.17 50386.29 88888.00 2024-03-12 14:27:23.411 072 16691.86 663.13 50386.28 88888.00 2024-03-12 14:27:23.911 072 16691.86 663.15 50386.32 88888.00 2024-03-12 14:27:24.411 072 16691.87 663.16 50386.29 88888.00 2024-03-12 14:27:24.911 072 16691.85 663.18 50386.28 88888.00 2024-03-12 14:27:25.411 072 16691.81 663.22 50386.28 88888.00 2024-03-12 14:27:25.911 072 16691.78 663.24 50386.32 88888.00 2024-03-12 14:27:26.411 072 16691.80 663.25 50386.31 88888.00 2024-03-12 14:27:26.911 072 16691.72 663.24 50386.37 88888.00 2024-03-12 14:27:27.411 072 16691.71 663.25 50386.38 88888.00 2024-03-12 14:27:27.911 072 16691.68 663.28 50386.37 88888.00 2024-03-12 14:27:28.411 072 16691.70 663.28 50386.34 88888.00 2024-03-12 14:27:28.911 072 16691.67 663.28 50386.32 88888.00 2024-03-12 14:27:29.411 072 16691.63 663.26 50386.31 88888.00 2024-03-12 14:27:29.911 072 16691.62 663.29 50386.36 88888.00 2024-03-12 14:27:30.411 072 16691.64 663.34 50386.33 88888.00 2024-03-12 14:27:30.911 072 16691.64 663.31 50386.32 88888.00 2024-03-12 14:27:31.411 072 16691.64 663.30 50386.33 88888.00 2024-03-12 14:27:31.911 072 16691.65 663.30 50386.37 88888.00 2024-03-12 14:27:32.411 072 16691.65 663.26 50386.37 88888.00 2024-03-12 14:27:32.911 072 16691.62 663.31 50386.40 88888.00 2024-03-12 14:27:33.411 072 16691.53 663.31 50386.38 88888.00 2024-03-12 14:27:33.911 072 16691.52 663.30 50386.36 88888.00 2024-03-12 14:27:34.411 072 16691.53 663.32 50386.39 88888.00 2024-03-12 14:27:34.911 072 16691.47 663.34 50386.39 88888.00 2024-03-12 14:27:35.411 072 16691.39 663.35 50386.40 88888.00 2024-03-12 14:27:35.911 072 16691.39 663.39 50386.42 88888.00 2024-03-12 14:27:36.411 072 16691.35 663.39 50386.39 88888.00 2024-03-12 14:27:36.911 072 16691.29 663.39 50386.37 88888.00 2024-03-12 14:27:37.911 072 16691.27 663.34 50386.42 88888.00 2024-03-12 14:27:38.411 072 16691.26 663.37 50386.44 88888.00 2024-03-12 14:27:38.911 072 16691.21 663.37 50386.48 88888.00 2024-03-12 14:27:39.411 072 16691.18 663.39 50386.49 88888.00 2024-03-12 14:27:39.911 072 16691.17 663.38 50386.53 88888.00 2024-03-12 14:27:40.411 072 16691.12 663.35 50386.49 88888.00 2024-03-12 14:27:40.911 072 16691.02 663.39 50386.48 88888.00 2024-03-12 14:27:41.411 072 16691.03 663.46 50386.43 88888.00 2024-03-12 14:27:41.911 072 16691.10 663.44 50386.43 88888.00 2024-03-12 14:27:42.411 072 16691.07 663.41 50386.46 88888.00 2024-03-12 14:27:42.912 072 16691.04 663.41 50386.46 88888.00 2024-03-12 14:27:43.412 072 16691.04 663.41 50386.41 88888.00 2024-03-12 14:27:43.912 072 16690.99 663.42 50386.44 88888.00 2024-03-12 14:27:44.412 072 16691.00 663.42 50386.51 88888.00 2024-03-12 14:27:44.912 072 16690.97 663.44 50386.52 88888.00 2024-03-12 14:27:45.412 072 16690.92 663.46 50386.53 88888.00 2024-03-12 14:27:45.912 072 16690.94 663.43 50386.48 88888.00 2024-03-12 14:27:46.412 072 16690.92 663.43 50386.55 88888.00 2024-03-12 14:27:46.912 072 16690.84 663.43 50386.48 88888.00 2024-03-12 14:27:47.912 072 16690.89 663.38 50386.53 88888.00 2024-03-12 14:27:48.412 072 16690.90 663.37 50386.49 88888.00 2024-03-12 14:27:48.912 072 16690.88 663.35 50386.52 88888.00 2024-03-12 14:27:49.412 072 16690.88 663.39 50386.50 88888.00 2024-03-12 14:27:49.912 072 16690.84 663.41 50386.43 88888.00 2024-03-12 14:27:50.412 072 16690.82 663.43 50386.47 88888.00 2024-03-12 14:27:50.912 072 16690.77 663.37 50386.48 88888.00 2024-03-12 14:27:51.412 072 16690.80 663.31 50386.44 88888.00 2024-03-12 14:27:51.912 072 16690.77 663.29 50386.40 88888.00 2024-03-12 14:27:52.412 072 16690.76 663.23 50386.40 88888.00 2024-03-12 14:27:52.912 072 16690.74 663.20 50386.36 88888.00 2024-03-12 14:27:53.412 072 16690.70 663.16 50386.38 88888.00 2024-03-12 14:27:53.912 072 16690.67 663.18 50386.39 88888.00 2024-03-12 14:27:54.412 072 16690.73 663.17 50386.39 88888.00 2024-03-12 14:27:54.912 072 16690.70 663.16 50386.43 88888.00 2024-03-12 14:27:55.412 072 16690.66 663.13 50386.44 88888.00 2024-03-12 14:27:55.912 072 16690.67 663.12 50386.43 88888.00 2024-03-12 14:27:56.412 072 16690.63 663.14 50386.42 88888.00 2024-03-12 14:27:56.912 072 16690.58 663.17 50386.44 88888.00 2024-03-12 14:27:57.412 072 16690.54 663.09 50386.44 88888.00 2024-03-12 14:27:57.912 072 16690.56 663.06 50386.43 88888.00 2024-03-12 14:27:58.412 072 16690.62 663.05 50386.39 88888.00 2024-03-12 14:27:58.912 072 16690.61 663.04 50386.38 88888.00 2024-03-12 14:27:59.412 072 16690.56 663.06 50386.41 88888.00 2024-03-12 14:27:59.912 072 16690.51 663.08 50386.38 88888.00 2024-03-12 14:28:00.412 072 16690.53 663.06 50386.37 88888.00 2024-03-12 14:28:01.412 072 16690.54 663.00 50386.42 88888.00 2024-03-12 14:28:01.912 072 16690.54 663.03 50386.42 88888.00 2024-03-12 14:28:02.412 072 16690.50 662.95 50386.44 88888.00 2024-03-12 14:28:02.912 072 16690.53 662.90 50386.42 88888.00 2024-03-12 14:28:03.412 072 16690.51 662.95 50386.39 88888.00 2024-03-12 14:28:03.912 072 16690.49 662.94 50386.41 88888.00 2024-03-12 14:28:04.412 072 16690.47 662.92 50386.40 88888.00 2024-03-12 14:28:04.912 072 16690.38 662.95 50386.40 88888.00 2024-03-12 14:28:05.412 072 16690.35 662.90 50386.37 88888.00 2024-03-12 14:28:05.912 072 16690.36 662.86 50386.31 88888.00 2024-03-12 14:28:06.412 072 16690.37 662.86 50386.28 88888.00 2024-03-12 14:28:06.912 072 16690.33 662.87 50386.31 88888.00 2024-03-12 14:28:07.412 072 16690.39 662.86 50386.32 88888.00 2024-03-12 14:28:07.912 072 16690.39 662.86 50386.28 88888.00 2024-03-12 14:28:08.412 072 16690.36 662.86 50386.28 88888.00 2024-03-12 14:28:08.912 072 16690.35 662.82 50386.25 88888.00 2024-03-12 14:28:09.412 072 16690.32 662.80 50386.25 88888.00 2024-03-12 14:28:09.912 072 16690.33 662.77 50386.25 88888.00 2024-03-12 14:28:10.412 072 16690.39 662.72 50386.28 88888.00 2024-03-12 14:28:11.413 072 16690.35 662.66 50386.28 88888.00 2024-03-12 14:28:11.913 072 16690.35 662.69 50386.23 88888.00 2024-03-12 14:28:12.413 072 16690.36 662.66 50386.24 88888.00 2024-03-12 14:28:12.913 072 16690.44 662.60 50386.23 88888.00 2024-03-12 14:28:13.413 072 16690.44 662.57 50386.22 88888.00 2024-03-12 14:28:13.913 072 16690.38 662.60 50386.21 88888.00 2024-03-12 14:28:14.413 072 16690.35 662.59 50386.18 88888.00 2024-03-12 14:28:14.913 072 16690.29 662.62 50386.18 88888.00 2024-03-12 14:28:15.413 072 16690.31 662.65 50386.23 88888.00 2024-03-12 14:28:15.913 072 16690.36 662.63 50386.28 88888.00 2024-03-12 14:28:16.413 072 16690.38 662.56 50386.27 88888.00 2024-03-12 14:28:16.913 072 16690.39 662.63 50386.23 88888.00 2024-03-12 14:28:17.413 072 16690.35 662.63 50386.22 88888.00 2024-03-12 14:28:17.913 072 16690.38 662.60 50386.22 88888.00 2024-03-12 14:28:18.413 072 16690.42 662.51 50386.18 88888.00 2024-03-12 14:28:18.913 072 16690.46 662.53 50386.18 88888.00 2024-03-12 14:28:19.413 072 16690.48 662.52 50386.18 88888.00 2024-03-12 14:28:19.913 072 16690.42 662.51 50386.18 88888.00 2024-03-12 14:28:20.413 072 16690.38 662.48 50386.16 88888.00 2024-03-12 14:28:20.913 072 16690.39 662.47 50386.09 88888.00 2024-03-12 14:28:21.413 072 16690.40 662.48 50386.02 88888.00 2024-03-12 14:28:21.913 072 16690.41 662.47 50386.03 88888.00 2024-03-12 14:28:22.413 072 16690.41 662.47 50386.01 88888.00 2024-03-12 14:28:22.913 072 16690.44 662.51 50386.00 88888.00 2024-03-12 14:28:23.413 072 16690.46 662.46 50386.02 88888.00 2024-03-12 14:28:23.913 072 16690.53 662.47 50386.09 88888.00 2024-03-12 14:28:24.413 072 16690.50 662.45 50386.18 88888.00 2024-03-12 14:28:24.913 072 16690.45 662.44 50386.20 88888.00 2024-03-12 14:28:25.413 072 16690.42 662.42 50386.18 88888.00 2024-03-12 14:28:25.913 072 16690.47 662.39 50386.10 88888.00 2024-03-12 14:28:26.413 072 16690.53 662.37 50386.11 88888.00 2024-03-12 14:28:26.913 072 16690.46 662.39 50386.11 88888.00 2024-03-12 14:28:27.413 072 16690.46 662.38 50386.05 88888.00 2024-03-12 14:28:27.913 072 16690.53 662.43 50386.02 88888.00 2024-03-12 14:28:28.413 072 16690.53 662.34 50386.00 88888.00 2024-03-12 14:28:28.913 072 16690.51 662.26 50386.05 88888.00 2024-03-12 14:28:29.413 072 16690.56 662.25 50386.02 88888.00 2024-03-12 14:28:29.913 072 16690.57 662.25 50386.04 88888.00 2024-03-12 14:28:30.413 072 16690.63 662.26 50386.06 88888.00 2024-03-12 14:28:30.913 072 16690.59 662.24 50386.04 88888.00 2024-03-12 14:28:31.413 072 16690.64 662.19 50386.07 88888.00 2024-03-12 14:28:31.913 072 16690.70 662.13 50386.07 88888.00 2024-03-12 14:28:32.413 072 16690.71 662.13 50386.11 88888.00 2024-03-12 14:28:32.913 072 16690.73 662.18 50386.11 88888.00 2024-03-12 14:28:33.413 072 16690.70 662.13 50386.05 88888.00 2024-03-12 14:28:33.913 072 16690.68 662.05 50386.02 88888.00 2024-03-12 14:28:34.413 072 16690.70 662.00 50386.05 88888.00 2024-03-12 14:28:34.913 072 16690.72 661.98 50386.04 88888.00 2024-03-12 14:28:35.413 072 16690.76 661.94 50386.03 88888.00 2024-03-12 14:28:35.913 072 16690.80 661.91 50385.93 88888.00 2024-03-12 14:28:36.404 072 16690.74 661.89 50385.95 88888.00 2024-03-12 14:28:36.904 072 16690.74 661.85 50385.98 88888.00 2024-03-12 14:28:37.404 072 16690.79 661.84 50386.00 88888.00 2024-03-12 14:28:37.904 072 16690.81 661.79 50386.10 88888.00 2024-03-12 14:28:38.404 072 16690.81 661.78 50386.03 88888.00 2024-03-12 14:28:38.904 072 16690.81 661.74 50385.94 88888.00 2024-03-12 14:28:39.404 072 16690.86 661.68 50385.96 88888.00 2024-03-12 14:28:39.904 072 16690.88 661.66 50385.96 88888.00 2024-03-12 14:28:40.404 072 16690.86 661.61 50386.01 88888.00 2024-03-12 14:28:40.904 072 16690.89 661.60 50385.96 88888.00 2024-03-12 14:28:41.404 072 16690.90 661.60 50386.00 88888.00 2024-03-12 14:28:41.904 072 16690.95 661.56 50385.97 88888.00 2024-03-12 14:28:42.404 072 16690.97 661.50 50385.95 88888.00 2024-03-12 14:28:42.904 072 16690.99 661.51 50385.94 88888.00 2024-03-12 14:28:43.404 072 16691.01 661.49 50385.84 88888.00 2024-03-12 14:28:43.904 072 16691.00 661.46 50385.87 88888.00 2024-03-12 14:28:44.404 072 16691.01 661.44 50385.88 88888.00 2024-03-12 14:28:44.904 072 16691.02 661.37 50385.87 88888.00 2024-03-12 14:28:45.404 072 16690.99 661.37 50385.91 88888.00 2024-03-12 14:28:45.904 072 16691.02 661.38 50385.94 88888.00 2024-03-12 14:28:46.404 072 16691.08 661.34 50385.94 88888.00 2024-03-12 14:28:46.904 072 16691.11 661.32 50385.93 88888.00 2024-03-12 14:28:47.404 072 16691.17 661.30 50385.94 88888.00 2024-03-12 14:28:47.904 072 16691.15 661.34 50385.94 88888.00 2024-03-12 14:28:48.404 072 16691.16 661.33 50385.92 88888.00 2024-03-12 14:28:48.904 072 16691.24 661.32 50385.87 88888.00 2024-03-12 14:28:49.404 072 16691.30 661.31 50385.84 88888.00 2024-03-12 14:28:49.904 072 16691.28 661.30 50385.92 88888.00 2024-03-12 14:28:50.404 072 16691.30 661.29 50385.95 88888.00 2024-03-12 14:28:50.904 072 16691.34 661.24 50385.94 88888.00 2024-03-12 14:28:51.404 072 16691.28 661.23 50385.89 88888.00 2024-03-12 14:28:51.904 072 16691.27 661.22 50385.87 88888.00 2024-03-12 14:28:52.404 072 16691.29 661.21 50385.88 88888.00 2024-03-12 14:28:52.904 072 16691.29 661.22 50385.89 88888.00 2024-03-12 14:28:53.404 072 16691.32 661.15 50385.84 88888.00 2024-03-12 14:28:53.904 072 16691.33 661.14 50385.83 88888.00 2024-03-12 14:28:54.404 072 16691.36 661.12 50385.83 88888.00 2024-03-12 14:28:54.904 072 16691.35 661.13 50385.86 88888.00 2024-03-12 14:28:55.404 072 16691.37 661.11 50385.93 88888.00 2024-03-12 14:28:55.904 072 16691.41 661.08 50385.92 88888.00 2024-03-12 14:28:56.404 072 16691.41 661.08 50385.89 88888.00 2024-03-12 14:28:56.904 072 16691.44 661.08 50385.92 88888.00 2024-03-12 14:28:57.404 072 16691.50 661.06 50385.93 88888.00 2024-03-12 14:28:57.904 072 16691.53 661.02 50385.91 88888.00 2024-03-12 14:28:58.404 072 16691.51 660.96 50386.00 88888.00 2024-03-12 14:28:58.904 072 16691.51 660.96 50386.02 88888.00 2024-03-12 14:28:59.404 072 16691.54 660.96 50385.98 88888.00 2024-03-12 14:28:59.904 072 16691.58 660.96 50385.95 88888.00 2024-03-12 14:29:00.404 072 16691.60 660.94 50386.00 88888.00 2024-03-12 14:29:00.904 072 16691.65 660.93 50386.01 88888.00 2024-03-12 14:29:01.404 072 16691.65 660.90 50386.01 88888.00 2024-03-12 14:29:01.904 072 16691.62 660.79 50385.95 88888.00 2024-03-12 14:29:02.404 072 16691.63 660.73 50385.91 88888.00 2024-03-12 14:29:02.904 072 16691.65 660.74 50385.96 88888.00 2024-03-12 14:29:03.404 072 16691.71 660.74 50386.00 88888.00 2024-03-12 14:29:03.904 072 16691.79 660.72 50385.98 88888.00 2024-03-12 14:29:04.404 072 16691.78 660.65 50386.01 88888.00 2024-03-12 14:29:04.904 072 16691.77 660.64 50385.94 88888.00 2024-03-12 14:29:05.404 072 16691.78 660.59 50385.91 88888.00 2024-03-12 14:29:05.904 072 16691.78 660.59 50385.94 88888.00 2024-03-12 14:29:06.405 072 16691.80 660.53 50385.94 88888.00 2024-03-12 14:29:06.905 072 16691.82 660.50 50385.91 88888.00 2024-03-12 14:29:07.405 072 16691.89 660.43 50386.00 88888.00 2024-03-12 14:29:07.905 072 16691.94 660.41 50385.93 88888.00 2024-03-12 14:29:08.405 072 16691.91 660.37 50385.91 88888.00 2024-03-12 14:29:08.905 072 16691.89 660.37 50385.93 88888.00 2024-03-12 14:29:09.405 072 16691.88 660.37 50385.93 88888.00 2024-03-12 14:29:09.905 072 16691.87 660.35 50385.86 88888.00 2024-03-12 14:29:10.405 072 16691.92 660.33 50385.86 88888.00 2024-03-12 14:29:10.905 072 16691.95 660.33 50385.92 88888.00 2024-03-12 14:29:11.405 072 16691.95 660.33 50385.91 88888.00 2024-03-12 14:29:11.905 072 16691.96 660.24 50385.85 88888.00 2024-03-12 14:29:12.905 072 16691.99 660.25 50385.85 88888.00 2024-03-12 14:29:13.405 072 16692.00 660.25 50385.85 88888.00 2024-03-12 14:29:13.905 072 16692.05 660.16 50385.88 88888.00 2024-03-12 14:29:14.405 072 16692.08 660.17 50385.96 88888.00 2024-03-12 14:29:14.905 072 16692.06 660.16 50385.97 88888.00 2024-03-12 14:29:15.405 072 16692.11 660.17 50385.96 88888.00 2024-03-12 14:29:15.905 072 16692.12 660.18 50385.97 88888.00 2024-03-12 14:29:16.405 072 16692.09 660.13 50385.92 88888.00 2024-03-12 14:29:16.905 072 16692.16 660.13 50385.92 88888.00 2024-03-12 14:29:17.405 072 16692.15 660.19 50385.91 88888.00 2024-03-12 14:29:17.905 072 16692.21 660.07 50385.92 88888.00 2024-03-12 14:29:18.405 072 16692.20 660.02 50385.91 88888.00 2024-03-12 14:29:18.905 072 16692.13 660.02 50385.91 88888.00 2024-03-12 14:29:19.405 072 16692.18 659.96 50385.87 88888.00 2024-03-12 14:29:19.905 072 16692.23 659.98 50385.88 88888.00 2024-03-12 14:29:20.405 072 16692.20 659.95 50385.83 88888.00 2024-03-12 14:29:20.905 072 16692.24 659.95 50385.85 88888.00 2024-03-12 14:29:21.405 072 16692.26 659.95 50385.89 88888.00 2024-03-12 14:29:21.905 072 16692.29 659.92 50385.91 88888.00 2024-03-12 14:29:23.405 072 16692.29 659.93 50385.93 88888.00 2024-03-12 14:29:23.905 072 16692.34 659.90 50385.89 88888.00 2024-03-12 14:29:24.405 072 16692.33 659.90 50385.93 88888.00 2024-03-12 14:29:24.905 072 16692.30 659.87 50385.94 88888.00 2024-03-12 14:29:25.405 072 16692.30 659.86 50385.92 88888.00 2024-03-12 14:29:25.905 072 16692.29 659.85 50385.92 88888.00 2024-03-12 14:29:26.405 072 16692.29 659.85 50385.88 88888.00 2024-03-12 14:29:26.905 072 16692.30 659.85 50385.94 88888.00 2024-03-12 14:29:27.405 072 16692.29 659.85 50385.96 88888.00 2024-03-12 14:29:27.905 072 16692.31 659.92 50386.00 88888.00 2024-03-12 14:29:28.405 072 16692.32 659.85 50386.01 88888.00 2024-03-12 14:29:28.905 072 16692.34 659.84 50385.98 88888.00 2024-03-12 14:29:29.405 072 16692.32 659.84 50385.98 88888.00 2024-03-12 14:29:29.905 072 16692.31 659.84 50386.10 88888.00 2024-03-12 14:29:30.405 072 16692.30 659.82 50386.07 88888.00 2024-03-12 14:29:30.905 072 16692.30 659.83 50386.06 88888.00 2024-03-12 14:29:31.405 072 16692.29 659.82 50386.09 88888.00 2024-03-12 14:29:31.905 072 16692.29 659.80 50386.07 88888.00 2024-03-12 14:29:32.405 072 16692.27 659.76 50386.09 88888.00 2024-03-12 14:29:32.905 072 16692.31 659.75 50386.07 88888.00 2024-03-12 14:29:33.406 072 16692.34 659.73 50386.09 88888.00 2024-03-12 14:29:33.906 072 16692.33 659.72 50386.04 88888.00 2024-03-12 14:29:34.406 072 16692.31 659.72 50386.06 88888.00 2024-03-12 14:29:34.906 072 16692.31 659.70 50386.12 88888.00 2024-03-12 14:29:35.406 072 16692.29 659.72 50386.07 88888.00 2024-03-12 14:29:35.906 072 16692.27 659.69 50386.07 88888.00 2024-03-12 14:29:36.406 072 16692.29 659.69 50386.09 88888.00 2024-03-12 14:29:36.906 072 16692.29 659.74 50386.04 88888.00 2024-03-12 14:29:37.406 072 16692.29 659.74 50386.00 88888.00 2024-03-12 14:29:37.906 072 16692.26 659.77 50386.06 88888.00 2024-03-12 14:29:38.406 072 16692.23 659.80 50386.12 88888.00 2024-03-12 14:29:38.906 072 16692.22 659.78 50386.09 88888.00 2024-03-12 14:29:39.406 072 16692.17 659.70 50386.09 88888.00 2024-03-12 14:29:39.906 072 16692.13 659.77 50386.09 88888.00 2024-03-12 14:29:40.406 072 16692.18 659.81 50386.09 88888.00 2024-03-12 14:29:40.906 072 16692.16 659.80 50386.09 88888.00 2024-03-12 14:29:41.406 072 16692.09 659.81 50386.14 88888.00 2024-03-12 14:29:41.906 072 16692.09 659.84 50386.12 88888.00 2024-03-12 14:29:42.406 072 16692.11 659.83 50386.11 88888.00 2024-03-12 14:29:42.906 072 16692.11 659.77 50386.11 88888.00 2024-03-12 14:29:43.406 072 16692.09 659.78 50386.12 88888.00 2024-03-12 14:29:43.906 072 16692.11 659.82 50386.13 88888.00 2024-03-12 14:29:44.406 072 16692.09 659.84 50386.18 88888.00 2024-03-12 14:29:44.906 072 16692.11 659.84 50386.19 88888.00 2024-03-12 14:29:45.406 072 16692.06 659.82 50386.20 88888.00 2024-03-12 14:29:45.906 072 16692.06 659.80 50386.19 88888.00 2024-03-12 14:29:46.406 072 16692.05 659.81 50386.23 88888.00 2024-03-12 14:29:46.906 072 16692.02 659.83 50386.21 88888.00 2024-03-12 14:29:47.406 072 16692.00 659.83 50386.22 88888.00 2024-03-12 14:29:47.906 072 16691.97 659.85 50386.19 88888.00 2024-03-12 14:29:48.406 072 16691.99 659.87 50386.16 88888.00 2024-03-12 14:29:48.906 072 16692.02 659.92 50386.16 88888.00 2024-03-12 14:29:49.406 072 16691.99 659.93 50386.23 88888.00 2024-03-12 14:29:49.906 072 16691.97 659.89 50386.29 88888.00 2024-03-12 14:29:50.906 072 16691.94 659.85 50386.24 88888.00 2024-03-12 14:29:51.406 072 16691.94 659.89 50386.22 88888.00 2024-03-12 14:29:51.906 072 16691.91 659.91 50386.25 88888.00 2024-03-12 14:29:52.406 072 16691.92 659.95 50386.25 88888.00 2024-03-12 14:29:52.906 072 16691.88 660.01 50386.24 88888.00 2024-03-12 14:29:53.406 072 16691.90 660.00 50386.29 88888.00 2024-03-12 14:29:53.906 072 16691.87 659.95 50386.24 88888.00 2024-03-12 14:29:54.406 072 16691.88 659.96 50386.27 88888.00 2024-03-12 14:29:54.906 072 16691.86 660.01 50386.27 88888.00 2024-03-12 14:29:55.406 072 16691.89 660.04 50386.27 88888.00 2024-03-12 14:29:55.906 072 16691.88 660.01 50386.25 88888.00 2024-03-12 14:29:56.406 072 16691.85 660.04 50386.25 88888.00 2024-03-12 14:29:56.906 072 16691.83 660.04 50386.22 88888.00 2024-03-12 14:29:57.406 072 16691.86 660.01 50386.18 88888.00 2024-03-12 14:29:57.906 072 16691.88 660.01 50386.22 88888.00 2024-03-12 14:29:58.406 072 16691.85 660.03 50386.23 88888.00 2024-03-12 14:29:58.906 072 16691.80 660.01 50386.27 88888.00 2024-03-12 14:29:59.406 072 16691.80 660.02 50386.24 88888.00 2024-03-12 14:29:59.906 072 16691.78 660.00 50386.25 88888.00 2024-03-12 14:30:00.406 072 16691.73 659.99 50386.29 88888.00 2024-03-12 14:30:00.907 072 16691.72 660.08 50386.33 88888.00 2024-03-12 14:30:01.407 072 16691.72 660.12 50386.32 88888.00 2024-03-12 14:30:01.907 072 16691.77 660.13 50386.29 88888.00 2024-03-12 14:30:02.407 072 16691.78 660.13 50386.31 88888.00 2024-03-12 14:30:02.907 072 16691.73 660.13 50386.31 88888.00 2024-03-12 14:30:03.407 072 16691.76 660.11 50386.31 88888.00 2024-03-12 14:30:03.907 072 16691.72 660.11 50386.27 88888.00 2024-03-12 14:30:04.407 072 16691.76 660.15 50386.30 88888.00 2024-03-12 14:30:04.907 072 16691.72 660.16 50386.29 88888.00 2024-03-12 14:30:05.407 072 16691.69 660.16 50386.27 88888.00 2024-03-12 14:30:05.907 072 16691.64 660.11 50386.24 88888.00 2024-03-12 14:30:06.407 072 16691.62 660.12 50386.23 88888.00 2024-03-12 14:30:06.907 072 16691.63 660.15 50386.22 88888.00 2024-03-12 14:30:07.407 072 16691.61 660.15 50386.31 88888.00 2024-03-12 14:30:07.907 072 16691.59 660.10 50386.39 88888.00 2024-03-12 14:30:08.407 072 16691.58 660.03 50386.43 88888.00 2024-03-12 14:30:08.907 072 16691.55 660.08 50386.42 88888.00 2024-03-12 14:30:09.407 072 16691.54 660.13 50386.34 88888.00 2024-03-12 14:30:09.907 072 16691.56 660.15 50386.36 88888.00 2024-03-12 14:30:10.407 072 16691.58 660.15 50386.36 88888.00 2024-03-12 14:30:10.907 072 16691.60 660.13 50386.31 88888.00 2024-03-12 14:30:11.407 072 16691.56 660.15 50386.32 88888.00 2024-03-12 14:30:11.907 072 16691.56 660.20 50386.32 88888.00 2024-03-12 14:30:12.407 072 16691.58 660.25 50386.31 88888.00 2024-03-12 14:30:12.907 072 16691.58 660.18 50386.28 88888.00 2024-03-12 14:30:13.407 072 16691.56 660.16 50386.28 88888.00 2024-03-12 14:30:13.907 072 16691.55 660.18 50386.27 88888.00 2024-03-12 14:30:14.407 072 16691.55 660.16 50386.21 88888.00 2024-03-12 14:30:14.907 072 16691.56 660.17 50386.28 88888.00 2024-03-12 14:30:15.407 072 16691.55 660.21 50386.34 88888.00 2024-03-12 14:30:15.907 072 16691.52 660.25 50386.31 88888.00 2024-03-12 14:30:16.407 072 16691.48 660.24 50386.37 88888.00 2024-03-12 14:30:16.907 072 16691.48 660.21 50386.33 88888.00 2024-03-12 14:30:17.407 072 16691.47 660.16 50386.29 88888.00 2024-03-12 14:30:17.907 072 16691.47 660.17 50386.31 88888.00 2024-03-12 14:30:18.407 072 16691.50 660.25 50386.27 88888.00 2024-03-12 14:30:18.907 072 16691.50 660.25 50386.27 88888.00 2024-03-12 14:30:19.407 072 16691.51 660.22 50386.25 88888.00 2024-03-12 14:30:19.907 072 16691.55 660.22 50386.31 88888.00 2024-03-12 14:30:20.407 072 16691.53 660.26 50386.34 88888.00 2024-03-12 14:30:20.907 072 16691.52 660.25 50386.31 88888.00 2024-03-12 14:30:21.407 072 16691.54 660.21 50386.24 88888.00 2024-03-12 14:30:21.907 072 16691.55 660.17 50386.20 88888.00 2024-03-12 14:30:22.407 072 16691.55 660.17 50386.27 88888.00 2024-03-12 14:30:22.907 072 16691.50 660.20 50386.25 88888.00 2024-03-12 14:30:23.407 072 16691.51 660.24 50386.24 88888.00 2024-03-12 14:30:23.907 072 16691.45 660.20 50386.24 88888.00 2024-03-12 14:30:24.407 072 16691.47 660.18 50386.25 88888.00 2024-03-12 14:30:24.907 072 16691.43 660.24 50386.24 88888.00 2024-03-12 14:30:25.407 072 16691.39 660.28 50386.22 88888.00 2024-03-12 14:30:25.907 072 16691.43 660.26 50386.25 88888.00 2024-03-12 14:30:26.407 072 16691.43 660.22 50386.24 88888.00 2024-03-12 14:30:26.907 072 16691.44 660.24 50386.31 88888.00 2024-03-12 14:30:27.407 072 16691.43 660.22 50386.32 88888.00 2024-03-12 14:30:27.907 072 16691.46 660.20 50386.30 88888.00 2024-03-12 14:30:28.407 072 16691.44 660.19 50386.27 88888.00 2024-03-12 14:30:28.907 072 16691.38 660.22 50386.18 88888.00 2024-03-12 14:30:29.407 072 16691.41 660.24 50386.18 88888.00 2024-03-12 14:30:29.907 072 16691.39 660.25 50386.19 88888.00 2024-03-12 14:30:30.407 072 16691.38 660.26 50386.21 88888.00 2024-03-12 14:30:30.908 072 16691.38 660.33 50386.20 88888.00 2024-03-12 14:30:31.408 072 16691.37 660.37 50386.18 88888.00 2024-03-12 14:30:31.908 072 16691.41 660.33 50386.21 88888.00 2024-03-12 14:30:32.408 072 16691.45 660.33 50386.16 88888.00 2024-03-12 14:30:32.908 072 16691.42 660.35 50386.18 88888.00 2024-03-12 14:30:33.408 072 16691.42 660.37 50386.18 88888.00 2024-03-12 14:30:34.408 072 16691.44 660.41 50386.20 88888.00 2024-03-12 14:30:34.908 072 16691.41 660.41 50386.21 88888.00 2024-03-12 14:30:35.408 072 16691.36 660.39 50386.20 88888.00 2024-03-12 14:30:35.908 072 16691.39 660.33 50386.21 88888.00 2024-03-12 14:30:36.408 072 16691.39 660.37 50386.14 88888.00 2024-03-12 14:30:36.908 072 16691.38 660.42 50386.13 88888.00 2024-03-12 14:30:37.408 072 16691.39 660.44 50386.12 88888.00 2024-03-12 14:30:37.908 072 16691.39 660.44 50386.15 88888.00 2024-03-12 14:30:38.408 072 16691.38 660.41 50386.14 88888.00 2024-03-12 14:30:38.908 072 16691.45 660.41 50386.19 88888.00 2024-03-12 14:30:39.408 072 16691.45 660.36 50386.13 88888.00 2024-03-12 14:30:39.908 072 16691.43 660.35 50386.09 88888.00 2024-03-12 14:30:40.408 072 16691.38 660.34 50386.07 88888.00 2024-03-12 14:30:40.908 072 16691.37 660.34 50386.12 88888.00 2024-03-12 14:30:41.408 072 16691.35 660.34 50386.11 88888.00 2024-03-12 14:30:41.908 072 16691.33 660.36 50386.04 88888.00 2024-03-12 14:30:42.408 072 16691.33 660.35 50386.10 88888.00 2024-03-12 14:30:42.908 072 16691.34 660.37 50386.10 88888.00 2024-03-12 14:30:43.408 072 16691.33 660.33 50386.11 88888.00 2024-03-12 14:30:44.408 072 16691.36 660.34 50386.15 88888.00 2024-03-12 14:30:44.908 072 16691.38 660.38 50386.12 88888.00 2024-03-12 14:30:45.408 072 16691.34 660.42 50386.11 88888.00 2024-03-12 14:30:45.908 072 16691.36 660.41 50386.07 88888.00 2024-03-12 14:30:46.408 072 16691.34 660.38 50386.07 88888.00 2024-03-12 14:30:46.908 072 16691.29 660.42 50386.09 88888.00 2024-03-12 14:30:47.408 072 16691.28 660.46 50386.11 88888.00 2024-03-12 14:30:47.908 072 16691.26 660.38 50386.10 88888.00 2024-03-12 14:30:48.408 072 16691.29 660.33 50386.06 88888.00 2024-03-12 14:30:48.908 072 16691.33 660.34 50386.04 88888.00 2024-03-12 14:30:49.408 072 16691.34 660.34 50386.05 88888.00 2024-03-12 14:30:49.908 072 16691.30 660.37 50386.10 88888.00 2024-03-12 14:30:50.408 072 16691.32 660.36 50386.07 88888.00 2024-03-12 14:30:50.908 072 16691.34 660.30 50386.04 88888.00 2024-03-12 14:30:51.408 072 16691.32 660.34 50386.09 88888.00 2024-03-12 14:30:51.908 072 16691.30 660.42 50386.06 88888.00 2024-03-12 14:30:52.408 072 16691.29 660.37 50386.04 88888.00 2024-03-12 14:30:52.908 072 16691.30 660.39 50386.02 88888.00 2024-03-12 14:30:53.408 072 16691.33 660.38 50385.97 88888.00 2024-03-12 14:30:54.408 072 16691.27 660.34 50385.95 88888.00 2024-03-12 14:30:54.908 072 16691.33 660.27 50386.00 88888.00 2024-03-12 14:30:55.408 072 16691.32 660.30 50386.01 88888.00 2024-03-12 14:30:55.908 072 16691.33 660.27 50385.95 88888.00 2024-03-12 14:30:56.408 072 16691.36 660.31 50385.93 88888.00 2024-03-12 14:30:56.908 072 16691.35 660.36 50385.91 88888.00 2024-03-12 14:30:57.408 072 16691.38 660.34 50385.97 88888.00 2024-03-12 14:30:57.908 072 16691.30 660.36 50386.00 88888.00 2024-03-12 14:30:58.408 072 16691.29 660.36 50386.02 88888.00 2024-03-12 14:30:58.908 072 16691.32 660.35 50386.03 88888.00 2024-03-12 14:30:59.409 072 16691.34 660.37 50385.97 88888.00 2024-03-12 14:30:59.909 072 16691.34 660.37 50385.97 88888.00 2024-03-12 14:31:00.409 072 16691.30 660.34 50386.02 88888.00 2024-03-12 14:31:00.909 072 16691.33 660.30 50386.03 88888.00 2024-03-12 14:31:01.409 072 16691.29 660.31 50386.05 88888.00 2024-03-12 14:31:01.909 072 16691.21 660.36 50386.05 88888.00 2024-03-12 14:31:02.409 072 16691.24 660.41 50386.01 88888.00 2024-03-12 14:31:02.909 072 16691.30 660.41 50385.95 88888.00 2024-03-12 14:31:03.409 072 16691.30 660.35 50385.93 88888.00 2024-03-12 14:31:03.909 072 16691.32 660.34 50385.93 88888.00 2024-03-12 14:31:04.409 072 16691.26 660.35 50385.91 88888.00 2024-03-12 14:31:04.909 072 16691.28 660.31 50385.95 88888.00 2024-03-12 14:31:05.409 072 16691.27 660.29 50386.02 88888.00 2024-03-12 14:31:05.909 072 16691.33 660.30 50385.92 88888.00 2024-03-12 14:31:06.409 072 16691.29 660.30 50385.91 88888.00 2024-03-12 14:31:06.909 072 16691.26 660.29 50385.89 88888.00 2024-03-12 14:31:07.409 072 16691.27 660.25 50385.91 88888.00 2024-03-12 14:31:07.909 072 16691.29 660.27 50385.95 88888.00 2024-03-12 14:31:08.409 072 16691.30 660.28 50385.95 88888.00 2024-03-12 14:31:08.909 072 16691.32 660.21 50385.96 88888.00 2024-03-12 14:31:09.409 072 16691.34 660.19 50385.92 88888.00 2024-03-12 14:31:09.909 072 16691.34 660.13 50385.91 88888.00 2024-03-12 14:31:10.409 072 16691.30 660.09 50385.92 88888.00 2024-03-12 14:31:10.909 072 16691.32 660.10 50385.89 88888.00 2024-03-12 14:31:11.409 072 16691.30 660.08 50385.92 88888.00 2024-03-12 14:31:11.909 072 16691.29 660.09 50385.92 88888.00 2024-03-12 14:31:12.409 072 16691.33 660.06 50385.94 88888.00 2024-03-12 14:31:12.909 072 16691.32 660.01 50385.88 88888.00 2024-03-12 14:31:13.409 072 16691.35 660.03 50385.89 88888.00 2024-03-12 14:31:14.409 072 16691.35 660.06 50385.93 88888.00 2024-03-12 14:31:14.909 072 16691.38 660.04 50385.93 88888.00 2024-03-12 14:31:15.409 072 16691.38 660.00 50385.94 88888.00 2024-03-12 14:31:15.909 072 16691.38 659.99 50385.87 88888.00 2024-03-12 14:31:16.409 072 16691.39 659.98 50385.85 88888.00 2024-03-12 14:31:16.909 072 16691.35 659.98 50385.85 88888.00 2024-03-12 14:31:17.409 072 16691.35 659.94 50385.92 88888.00 2024-03-12 14:31:17.909 072 16691.32 659.94 50385.98 88888.00 2024-03-12 14:31:18.409 072 16691.33 659.91 50385.95 88888.00 2024-03-12 14:31:18.909 072 16691.32 659.91 50385.87 88888.00 2024-03-12 14:31:19.409 072 16691.34 659.96 50385.87 88888.00 2024-03-12 14:31:19.909 072 16691.39 660.02 50385.87 88888.00 2024-03-12 14:31:20.409 072 16691.39 660.06 50385.89 88888.00 2024-03-12 14:31:20.909 072 16691.36 660.08 50385.92 88888.00 2024-03-12 14:31:21.409 072 16691.32 660.03 50385.95 88888.00 2024-03-12 14:31:21.909 072 16691.36 660.00 50385.91 88888.00 2024-03-12 14:31:22.409 072 16691.37 660.00 50385.85 88888.00 2024-03-12 14:31:22.909 072 16691.34 660.04 50385.86 88888.00 2024-03-12 14:31:23.409 072 16691.38 660.03 50385.86 88888.00 2024-03-12 14:31:24.409 072 16691.32 660.03 50385.87 88888.00 2024-03-12 14:31:24.909 072 16691.30 660.02 50385.86 88888.00 2024-03-12 14:31:25.409 072 16691.35 660.03 50385.92 88888.00 2024-03-12 14:31:25.909 072 16691.37 660.04 50385.86 88888.00 2024-03-12 14:31:26.409 072 16691.38 660.04 50385.91 88888.00 2024-03-12 14:31:26.909 072 16691.30 660.08 50385.88 88888.00 2024-03-12 14:31:27.409 072 16691.33 660.06 50385.83 88888.00 2024-03-12 14:31:27.909 072 16691.34 660.07 50385.81 88888.00 2024-03-12 14:31:28.409 072 16691.33 660.06 50385.83 88888.00 2024-03-12 14:31:28.909 072 16691.27 660.11 50385.87 88888.00 2024-03-12 14:31:29.410 072 16691.29 660.15 50385.87 88888.00 2024-03-12 14:31:29.910 072 16691.27 660.17 50385.98 88888.00 2024-03-12 14:31:30.410 072 16691.32 660.16 50385.97 88888.00 2024-03-12 14:31:30.910 072 16691.32 660.12 50385.97 88888.00 2024-03-12 14:31:31.410 072 16691.27 660.13 50385.96 88888.00 2024-03-12 14:31:31.910 072 16691.21 660.09 50385.96 88888.00 2024-03-12 14:31:32.410 072 16691.18 660.04 50385.97 88888.00 2024-03-12 14:31:32.910 072 16691.18 660.02 50385.98 88888.00 2024-03-12 14:31:33.410 072 16691.18 660.00 50385.92 88888.00 2024-03-12 14:31:33.910 072 16691.20 660.03 50385.92 88888.00 2024-03-12 14:31:34.410 072 16691.20 660.01 50385.96 88888.00 2024-03-12 14:31:34.910 072 16691.16 660.01 50385.97 88888.00 2024-03-12 14:31:35.410 072 16691.17 660.07 50385.96 88888.00 2024-03-12 14:31:35.910 072 16691.15 660.12 50385.95 88888.00 2024-03-12 14:31:36.410 072 16691.14 660.08 50385.87 88888.00 2024-03-12 14:31:36.910 072 16691.09 660.04 50385.89 88888.00 2024-03-12 14:31:37.410 072 16691.09 660.02 50385.93 88888.00 2024-03-12 14:31:37.910 072 16691.07 660.02 50386.02 88888.00 2024-03-12 14:31:38.410 072 16691.09 660.01 50386.02 88888.00 2024-03-12 14:31:38.910 072 16691.08 660.01 50385.97 88888.00 2024-03-12 14:31:39.410 072 16691.03 659.99 50386.02 88888.00 2024-03-12 14:31:39.910 072 16690.97 660.01 50386.01 88888.00 2024-03-12 14:31:40.410 072 16690.97 660.06 50386.01 88888.00 2024-03-12 14:31:40.910 072 16690.99 660.06 50385.93 88888.00 2024-03-12 14:31:41.410 072 16690.95 660.03 50385.93 88888.00 2024-03-12 14:31:41.910 072 16690.95 659.99 50386.00 88888.00 2024-03-12 14:31:42.410 072 16690.89 659.99 50385.92 88888.00 2024-03-12 14:31:42.910 072 16690.84 660.01 50385.96 88888.00 2024-03-12 14:31:43.410 072 16690.85 659.93 50385.93 88888.00 2024-03-12 14:31:43.910 072 16690.85 659.95 50385.97 88888.00 2024-03-12 14:31:44.410 072 16690.83 659.96 50386.04 88888.00 2024-03-12 14:31:44.910 072 16690.83 659.95 50386.06 88888.00 2024-03-12 14:31:45.410 072 16690.81 659.93 50386.03 88888.00 2024-03-12 14:31:45.910 072 16690.82 659.99 50385.98 88888.00 2024-03-12 14:31:46.410 072 16690.76 659.96 50385.98 88888.00 2024-03-12 14:31:46.910 072 16690.71 659.96 50386.00 88888.00 2024-03-12 14:31:47.410 072 16690.71 659.99 50385.97 88888.00 2024-03-12 14:31:47.910 072 16690.74 659.94 50386.00 88888.00 2024-03-12 14:31:48.410 072 16690.74 659.95 50386.02 88888.00 2024-03-12 14:31:48.910 072 16690.72 659.98 50386.00 88888.00 2024-03-12 14:31:49.410 072 16690.66 659.93 50386.03 88888.00 2024-03-12 14:31:49.910 072 16690.64 659.93 50386.05 88888.00 2024-03-12 14:31:50.410 072 16690.65 659.99 50386.01 88888.00 2024-03-12 14:31:50.910 072 16690.62 659.96 50386.01 88888.00 2024-03-12 14:31:51.410 072 16690.64 659.93 50386.04 88888.00 2024-03-12 14:31:51.910 072 16690.64 659.95 50386.00 88888.00 2024-03-12 14:31:52.410 072 16690.61 659.95 50386.04 88888.00 2024-03-12 14:31:52.910 072 16690.57 659.95 50386.04 88888.00 2024-03-12 14:31:53.410 072 16690.61 659.96 50386.04 88888.00 2024-03-12 14:31:53.910 072 16690.66 659.96 50386.05 88888.00 2024-03-12 14:31:54.411 072 16690.65 659.94 50386.14 88888.00 2024-03-12 14:31:54.911 072 16690.59 659.94 50386.11 88888.00 2024-03-12 14:31:55.411 072 16690.58 659.94 50386.02 88888.00 2024-03-12 14:31:55.911 072 16690.63 659.93 50386.00 88888.00 2024-03-12 14:31:56.411 072 16690.61 659.93 50386.04 88888.00 2024-03-12 14:31:56.911 072 16690.61 659.90 50386.11 88888.00 2024-03-12 14:31:57.411 072 16690.66 659.90 50386.10 88888.00 2024-03-12 14:31:57.911 072 16690.64 659.85 50386.12 88888.00 2024-03-12 14:31:58.411 072 16690.61 659.90 50386.16 88888.00 2024-03-12 14:31:58.911 072 16690.61 659.94 50386.15 88888.00 2024-03-12 14:31:59.411 072 16690.57 659.92 50386.13 88888.00 2024-03-12 14:31:59.911 072 16690.57 659.94 50386.13 88888.00 2024-03-12 14:32:00.411 072 16690.57 659.96 50386.12 88888.00 2024-03-12 14:32:00.911 072 16690.50 659.96 50386.10 88888.00 2024-03-12 14:32:01.411 072 16690.51 659.95 50386.09 88888.00 2024-03-12 14:32:01.911 072 16690.53 659.98 50386.18 88888.00 2024-03-12 14:32:02.411 072 16690.51 659.98 50386.25 88888.00 2024-03-12 14:32:02.911 072 16690.49 659.95 50386.25 88888.00 2024-03-12 14:32:03.411 072 16690.48 659.91 50386.22 88888.00 2024-03-12 14:32:03.911 072 16690.51 659.91 50386.19 88888.00 2024-03-12 14:32:04.411 072 16690.48 659.91 50386.18 88888.00 2024-03-12 14:32:04.911 072 16690.45 659.89 50386.18 88888.00 2024-03-12 14:32:05.411 072 16690.47 659.81 50386.09 88888.00 2024-03-12 14:32:05.911 072 16690.48 659.80 50386.07 88888.00 2024-03-12 14:32:06.411 072 16690.48 659.82 50386.11 88888.00 2024-03-12 14:32:06.911 072 16690.49 659.80 50386.09 88888.00 2024-03-12 14:32:07.411 072 16690.48 659.78 50386.10 88888.00 2024-03-12 14:32:07.911 072 16690.45 659.76 50386.07 88888.00 2024-03-12 14:32:08.411 072 16690.49 659.76 50386.09 88888.00 2024-03-12 14:32:08.911 072 16690.47 659.72 50386.10 88888.00 2024-03-12 14:32:09.411 072 16690.45 659.70 50386.12 88888.00 2024-03-12 14:32:09.911 072 16690.48 659.70 50386.16 88888.00 2024-03-12 14:32:10.411 072 16690.49 659.70 50386.19 88888.00 2024-03-12 14:32:10.911 072 16690.46 659.68 50386.18 88888.00 2024-03-12 14:32:11.411 072 16690.41 659.63 50386.15 88888.00 2024-03-12 14:32:11.911 072 16690.42 659.57 50386.16 88888.00 2024-03-12 14:32:12.411 072 16690.45 659.57 50386.13 88888.00 2024-03-12 14:32:12.911 072 16690.42 659.58 50386.09 88888.00 2024-03-12 14:32:13.411 072 16690.37 659.56 50386.12 88888.00 2024-03-12 14:32:13.911 072 16690.33 659.50 50386.15 88888.00 2024-03-12 14:32:14.411 072 16690.39 659.49 50386.15 88888.00 2024-03-12 14:32:14.911 072 16690.35 659.52 50386.13 88888.00 2024-03-12 14:32:15.411 072 16690.35 659.54 50386.13 88888.00 2024-03-12 14:32:15.911 072 16690.35 659.46 50386.18 88888.00 2024-03-12 14:32:16.411 072 16690.41 659.46 50386.16 88888.00 2024-03-12 14:32:16.911 072 16690.41 659.43 50386.12 88888.00 2024-03-12 14:32:17.411 072 16690.38 659.43 50386.12 88888.00 2024-03-12 14:32:17.911 072 16690.35 659.42 50386.09 88888.00 2024-03-12 14:32:18.411 072 16690.33 659.39 50386.12 88888.00 2024-03-12 14:32:18.911 072 16690.35 659.42 50386.10 88888.00 2024-03-12 14:32:19.411 072 16690.31 659.39 50386.18 88888.00 2024-03-12 14:32:19.911 072 16690.27 659.39 50386.09 88888.00 2024-03-12 14:32:20.411 072 16690.26 659.39 50386.07 88888.00 2024-03-12 14:32:20.911 072 16690.26 659.42 50386.12 88888.00 2024-03-12 14:32:21.411 072 16690.26 659.41 50386.14 88888.00 2024-03-12 14:32:21.911 072 16690.22 659.37 50386.15 88888.00 2024-03-12 14:32:22.411 072 16690.20 659.35 50386.10 88888.00 2024-03-12 14:32:22.911 072 16690.20 659.35 50386.11 88888.00 2024-03-12 14:32:23.411 072 16690.18 659.35 50386.11 88888.00 2024-03-12 14:32:23.911 072 16690.18 659.42 50386.10 88888.00 2024-03-12 14:32:24.412 072 16690.19 659.46 50386.13 88888.00 2024-03-12 14:32:24.912 072 16690.15 659.44 50386.15 88888.00 2024-03-12 14:32:25.412 072 16690.15 659.43 50386.19 88888.00 2024-03-12 14:32:25.912 072 16690.07 659.44 50386.19 88888.00 2024-03-12 14:32:26.412 072 16690.07 659.43 50386.14 88888.00 2024-03-12 14:32:26.912 072 16690.11 659.46 50386.13 88888.00 2024-03-12 14:32:27.412 072 16690.09 659.43 50386.11 88888.00 2024-03-12 14:32:27.912 072 16690.03 659.41 50386.10 88888.00 2024-03-12 14:32:28.412 072 16689.98 659.42 50386.07 88888.00 2024-03-12 14:32:28.912 072 16689.98 659.42 50386.11 88888.00 2024-03-12 14:32:29.412 072 16690.01 659.41 50386.09 88888.00 2024-03-12 14:32:29.912 072 16690.00 659.46 50386.07 88888.00 2024-03-12 14:32:30.412 072 16689.96 659.43 50385.98 88888.00 2024-03-12 14:32:30.912 072 16689.94 659.43 50386.04 88888.00 2024-03-12 14:32:31.412 072 16689.94 659.47 50386.05 88888.00 2024-03-12 14:32:31.912 072 16689.96 659.42 50386.07 88888.00 2024-03-12 14:32:32.412 072 16690.00 659.42 50386.09 88888.00 2024-03-12 14:32:32.912 072 16689.96 659.46 50386.07 88888.00 2024-03-12 14:32:33.412 072 16689.95 659.48 50386.03 88888.00 2024-03-12 14:32:33.912 072 16689.88 659.50 50386.04 88888.00 2024-03-12 14:32:34.412 072 16689.87 659.46 50386.04 88888.00 2024-03-12 14:32:34.912 072 16689.92 659.46 50386.07 88888.00 2024-03-12 14:32:35.912 072 16689.93 659.46 50386.04 88888.00 2024-03-12 14:32:36.412 072 16689.94 659.49 50386.06 88888.00 2024-03-12 14:32:36.912 072 16689.93 659.47 50386.04 88888.00 2024-03-12 14:32:37.412 072 16689.93 659.42 50385.98 88888.00 2024-03-12 14:32:37.912 072 16689.93 659.46 50386.00 88888.00 2024-03-12 14:32:38.412 072 16689.89 659.48 50386.06 88888.00 2024-03-12 14:32:38.912 072 16689.94 659.49 50386.09 88888.00 2024-03-12 14:32:39.412 072 16689.88 659.50 50386.01 88888.00 2024-03-12 14:32:39.912 072 16689.89 659.47 50386.01 88888.00 2024-03-12 14:32:40.412 072 16689.86 659.50 50385.97 88888.00 2024-03-12 14:32:40.912 072 16689.89 659.44 50386.00 88888.00 2024-03-12 14:32:41.412 072 16689.89 659.50 50386.05 88888.00 2024-03-12 14:32:41.912 072 16689.91 659.51 50386.05 88888.00 2024-03-12 14:32:42.412 072 16689.91 659.51 50385.98 88888.00 2024-03-12 14:32:42.912 072 16689.91 659.50 50385.98 88888.00 2024-03-12 14:32:43.412 072 16689.89 659.52 50385.98 88888.00 2024-03-12 14:32:43.912 072 16689.91 659.56 50385.97 88888.00 2024-03-12 14:32:44.412 072 16689.93 659.59 50386.02 88888.00 2024-03-12 14:32:44.912 072 16689.92 659.56 50386.04 88888.00 2024-03-12 14:32:45.912 072 16689.91 659.48 50386.03 88888.00 2024-03-12 14:32:46.412 072 16689.92 659.44 50386.05 88888.00 2024-03-12 14:32:46.912 072 16689.93 659.46 50386.02 88888.00 2024-03-12 14:32:47.412 072 16689.89 659.49 50386.03 88888.00 2024-03-12 14:32:47.912 072 16689.95 659.48 50386.06 88888.00 2024-03-12 14:32:48.412 072 16689.92 659.46 50386.06 88888.00 2024-03-12 14:32:48.912 072 16689.92 659.39 50386.03 88888.00 2024-03-12 14:32:49.412 072 16689.88 659.37 50386.09 88888.00 2024-03-12 14:32:49.912 072 16689.82 659.37 50386.04 88888.00 2024-03-12 14:32:50.412 072 16689.89 659.43 50385.95 88888.00 2024-03-12 14:32:50.913 072 16689.94 659.47 50385.96 88888.00 2024-03-12 14:32:51.413 072 16689.93 659.44 50385.93 88888.00 2024-03-12 14:32:51.913 072 16689.95 659.46 50385.88 88888.00 2024-03-12 14:32:52.413 072 16689.97 659.50 50385.83 88888.00 2024-03-12 14:32:52.913 072 16689.95 659.43 50385.89 88888.00 2024-03-12 14:32:53.413 072 16689.96 659.39 50385.88 88888.00 2024-03-12 14:32:53.913 072 16689.97 659.34 50385.82 88888.00 2024-03-12 14:32:54.413 072 16689.95 659.34 50385.86 88888.00 2024-03-12 14:32:54.913 072 16689.94 659.46 50385.84 88888.00 2024-03-12 14:32:55.413 072 16689.98 659.46 50385.91 88888.00 2024-03-12 14:32:55.913 072 16689.98 659.40 50385.91 88888.00 2024-03-12 14:32:56.413 072 16689.94 659.47 50385.87 88888.00 2024-03-12 14:32:56.913 072 16689.96 659.46 50385.85 88888.00 2024-03-12 14:32:57.413 072 16690.00 659.43 50385.79 88888.00 2024-03-12 14:32:57.913 072 16690.00 659.46 50385.79 88888.00 2024-03-12 14:32:58.413 072 16690.01 659.42 50385.88 88888.00 2024-03-12 14:32:58.913 072 16690.02 659.35 50385.85 88888.00 2024-03-12 14:32:59.413 072 16690.02 659.32 50385.87 88888.00 2024-03-12 14:32:59.913 072 16690.03 659.32 50385.89 88888.00 2024-03-12 14:33:00.413 072 16690.03 659.32 50385.87 88888.00 2024-03-12 14:33:00.913 072 16690.05 659.30 50385.94 88888.00 2024-03-12 14:33:01.413 072 16690.05 659.34 50385.95 88888.00 2024-03-12 14:33:01.913 072 16690.03 659.34 50385.89 88888.00 2024-03-12 14:33:02.413 072 16690.05 659.32 50385.89 88888.00 2024-03-12 14:33:02.913 072 16690.09 659.28 50385.92 88888.00 2024-03-12 14:33:03.413 072 16690.11 659.24 50385.96 88888.00 2024-03-12 14:33:03.913 072 16690.07 659.29 50385.97 88888.00 2024-03-12 14:33:04.413 072 16690.13 659.33 50385.94 88888.00 2024-03-12 14:33:04.913 072 16690.12 659.30 50385.92 88888.00 2024-03-12 14:33:05.413 072 16690.13 659.31 50385.91 88888.00 2024-03-12 14:33:05.913 072 16690.17 659.29 50385.92 88888.00 2024-03-12 14:33:06.413 072 16690.19 659.29 50385.88 88888.00 2024-03-12 14:33:06.913 072 16690.15 659.26 50385.86 88888.00 2024-03-12 14:33:07.413 072 16690.13 659.29 50385.93 88888.00 2024-03-12 14:33:07.913 072 16690.17 659.24 50385.86 88888.00 2024-03-12 14:33:08.413 072 16690.18 659.17 50385.83 88888.00 2024-03-12 14:33:08.913 072 16690.17 659.19 50385.84 88888.00 2024-03-12 14:33:09.413 072 16690.19 659.24 50385.84 88888.00 2024-03-12 14:33:09.913 072 16690.21 659.29 50385.87 88888.00 2024-03-12 14:33:10.413 072 16690.19 659.30 50385.96 88888.00 2024-03-12 14:33:10.913 072 16690.20 659.26 50385.94 88888.00 2024-03-12 14:33:11.413 072 16690.21 659.24 50385.87 88888.00 2024-03-12 14:33:11.913 072 16690.22 659.17 50385.93 88888.00 2024-03-12 14:33:12.413 072 16690.19 659.19 50385.91 88888.00 2024-03-12 14:33:12.913 072 16690.12 659.20 50385.83 88888.00 2024-03-12 14:33:13.913 072 16690.19 659.21 50385.95 88888.00 2024-03-12 14:33:14.413 072 16690.21 659.23 50385.91 88888.00 2024-03-12 14:33:14.913 072 16690.21 659.21 50385.91 88888.00 2024-03-12 14:33:15.413 072 16690.21 659.21 50385.88 88888.00 2024-03-12 14:33:15.913 072 16690.19 659.19 50385.94 88888.00 2024-03-12 14:33:16.413 072 16690.21 659.16 50385.96 88888.00 2024-03-12 14:33:16.913 072 16690.26 659.16 50385.92 88888.00 2024-03-12 14:33:17.413 072 16690.29 659.16 50385.85 88888.00 2024-03-12 14:33:17.913 072 16690.30 659.20 50385.83 88888.00 2024-03-12 14:33:18.404 072 16690.29 659.17 50385.88 88888.00 2024-03-12 14:33:18.904 072 16690.28 659.16 50385.92 88888.00 2024-03-12 14:33:19.404 072 16690.27 659.16 50385.89 88888.00 2024-03-12 14:33:19.904 072 16690.28 659.12 50385.88 88888.00 2024-03-12 14:33:20.404 072 16690.31 659.08 50385.86 88888.00 2024-03-12 14:33:20.904 072 16690.32 659.11 50385.83 88888.00 2024-03-12 14:33:21.404 072 16690.30 659.07 50385.83 88888.00 2024-03-12 14:33:21.904 072 16690.29 659.08 50385.81 88888.00 2024-03-12 14:33:22.404 072 16690.32 659.09 50385.77 88888.00 2024-03-12 14:33:22.904 072 16690.37 659.03 50385.78 88888.00 2024-03-12 14:33:23.404 072 16690.39 659.07 50385.84 88888.00 2024-03-12 14:33:23.904 072 16690.38 659.06 50385.79 88888.00 2024-03-12 14:33:24.404 072 16690.30 659.06 50385.75 88888.00 2024-03-12 14:33:24.904 072 16690.28 659.14 50385.73 88888.00 2024-03-12 14:33:25.404 072 16690.27 659.12 50385.76 88888.00 2024-03-12 14:33:25.904 072 16690.24 659.07 50385.70 88888.00 2024-03-12 14:33:26.404 072 16690.27 659.15 50385.69 88888.00 2024-03-12 14:33:26.904 072 16690.26 659.15 50385.70 88888.00 2024-03-12 14:33:27.404 072 16690.22 659.08 50385.74 88888.00 2024-03-12 14:33:27.904 072 16690.24 659.04 50385.72 88888.00 2024-03-12 14:33:28.404 072 16690.26 659.05 50385.76 88888.00 2024-03-12 14:33:28.904 072 16690.22 659.07 50385.72 88888.00 2024-03-12 14:33:29.404 072 16690.19 659.12 50385.70 88888.00 2024-03-12 14:33:29.904 072 16690.17 659.14 50385.73 88888.00 2024-03-12 14:33:30.404 072 16690.17 659.17 50385.70 88888.00 2024-03-12 14:33:30.904 072 16690.18 659.22 50385.75 88888.00 2024-03-12 14:33:31.404 072 16690.21 659.23 50385.73 88888.00 2024-03-12 14:33:31.904 072 16690.21 659.20 50385.72 88888.00 2024-03-12 14:33:32.404 072 16690.18 659.22 50385.74 88888.00 2024-03-12 14:33:32.904 072 16690.19 659.24 50385.70 88888.00 2024-03-12 14:33:33.404 072 16690.12 659.28 50385.70 88888.00 2024-03-12 14:33:33.904 072 16690.09 659.33 50385.73 88888.00 2024-03-12 14:33:34.404 072 16690.12 659.28 50385.72 88888.00 2024-03-12 14:33:34.904 072 16690.06 659.25 50385.68 88888.00 2024-03-12 14:33:35.404 072 16690.09 659.25 50385.73 88888.00 2024-03-12 14:33:35.904 072 16690.11 659.26 50385.73 88888.00 2024-03-12 14:33:36.404 072 16690.06 659.29 50385.73 88888.00 2024-03-12 14:33:36.904 072 16690.04 659.25 50385.79 88888.00 2024-03-12 14:33:37.404 072 16690.01 659.24 50385.79 88888.00 2024-03-12 14:33:37.904 072 16690.00 659.19 50385.75 88888.00 2024-03-12 14:33:38.404 072 16690.02 659.21 50385.78 88888.00 2024-03-12 14:33:38.904 072 16689.98 659.21 50385.81 88888.00 2024-03-12 14:33:39.404 072 16690.00 659.30 50385.73 88888.00 2024-03-12 14:33:39.904 072 16690.01 659.29 50385.67 88888.00 2024-03-12 14:33:40.404 072 16690.00 659.29 50385.65 88888.00 2024-03-12 14:33:40.904 072 16689.96 659.25 50385.73 88888.00 2024-03-12 14:33:41.404 072 16689.98 659.28 50385.70 88888.00 2024-03-12 14:33:41.904 072 16689.96 659.28 50385.69 88888.00 2024-03-12 14:33:42.404 072 16689.93 659.30 50385.67 88888.00 2024-03-12 14:33:42.904 072 16689.91 659.32 50385.67 88888.00 2024-03-12 14:33:43.404 072 16689.93 659.31 50385.72 88888.00 2024-03-12 14:33:43.904 072 16690.02 659.34 50385.69 88888.00 2024-03-12 14:33:44.404 072 16689.95 659.32 50385.74 88888.00 2024-03-12 14:33:44.904 072 16689.93 659.33 50385.78 88888.00 2024-03-12 14:33:45.404 072 16689.93 659.41 50385.76 88888.00 2024-03-12 14:33:45.904 072 16689.87 659.42 50385.79 88888.00 2024-03-12 14:33:46.404 072 16689.87 659.41 50385.84 88888.00 2024-03-12 14:33:46.904 072 16689.85 659.43 50385.84 88888.00 2024-03-12 14:33:47.404 072 16689.83 659.49 50385.79 88888.00 2024-03-12 14:33:47.904 072 16689.84 659.47 50385.75 88888.00 2024-03-12 14:33:48.405 072 16689.83 659.49 50385.77 88888.00 2024-03-12 14:33:48.905 072 16689.80 659.49 50385.78 88888.00 2024-03-12 14:33:49.405 072 16689.80 659.51 50385.76 88888.00 2024-03-12 14:33:49.905 072 16689.84 659.46 50385.72 88888.00 2024-03-12 14:33:50.405 072 16689.79 659.48 50385.75 88888.00 2024-03-12 14:33:50.905 072 16689.75 659.46 50385.77 88888.00 2024-03-12 14:33:51.405 072 16689.73 659.39 50385.73 88888.00 2024-03-12 14:33:51.905 072 16689.76 659.42 50385.73 88888.00 2024-03-12 14:33:52.405 072 16689.75 659.43 50385.70 88888.00 2024-03-12 14:33:52.905 072 16689.73 659.39 50385.74 88888.00 2024-03-12 14:33:53.405 072 16689.76 659.40 50385.81 88888.00 2024-03-12 14:33:53.905 072 16689.75 659.42 50385.77 88888.00 2024-03-12 14:33:54.405 072 16689.76 659.41 50385.77 88888.00 2024-03-12 14:33:54.905 072 16689.79 659.35 50385.81 88888.00 2024-03-12 14:33:55.405 072 16689.78 659.42 50385.84 88888.00 2024-03-12 14:33:55.905 072 16689.75 659.43 50385.81 88888.00 2024-03-12 14:33:56.405 072 16689.75 659.43 50385.76 88888.00 2024-03-12 14:33:57.405 072 16689.76 659.49 50385.77 88888.00 2024-03-12 14:33:57.905 072 16689.76 659.46 50385.78 88888.00 2024-03-12 14:33:58.405 072 16689.73 659.46 50385.88 88888.00 2024-03-12 14:33:58.905 072 16689.74 659.42 50385.82 88888.00 2024-03-12 14:33:59.405 072 16689.69 659.34 50385.81 88888.00 2024-03-12 14:33:59.905 072 16689.68 659.33 50385.79 88888.00 2024-03-12 14:34:00.405 072 16689.67 659.32 50385.81 88888.00 2024-03-12 14:34:00.905 072 16689.70 659.37 50385.85 88888.00 2024-03-12 14:34:01.405 072 16689.73 659.43 50385.84 88888.00 2024-03-12 14:34:01.905 072 16689.70 659.46 50385.81 88888.00 2024-03-12 14:34:02.405 072 16689.69 659.42 50385.82 88888.00 2024-03-12 14:34:02.905 072 16689.68 659.39 50385.82 88888.00 2024-03-12 14:34:03.405 072 16689.67 659.35 50385.79 88888.00 2024-03-12 14:34:03.905 072 16689.66 659.39 50385.73 88888.00 2024-03-12 14:34:04.405 072 16689.67 659.40 50385.77 88888.00 2024-03-12 14:34:04.905 072 16689.60 659.40 50385.82 88888.00 2024-03-12 14:34:05.405 072 16689.63 659.37 50385.81 88888.00 2024-03-12 14:34:05.905 072 16689.63 659.35 50385.84 88888.00 2024-03-12 14:34:06.405 072 16689.65 659.39 50385.86 88888.00 2024-03-12 14:34:07.405 072 16689.60 659.35 50385.84 88888.00 2024-03-12 14:34:07.905 072 16689.58 659.34 50385.82 88888.00 2024-03-12 14:34:08.405 072 16689.57 659.31 50385.83 88888.00 2024-03-12 14:34:08.905 072 16689.56 659.32 50385.89 88888.00 2024-03-12 14:34:09.405 072 16689.57 659.39 50385.94 88888.00 2024-03-12 14:34:09.905 072 16689.61 659.43 50385.98 88888.00 2024-03-12 14:34:10.405 072 16689.59 659.48 50385.92 88888.00 2024-03-12 14:34:10.905 072 16689.50 659.48 50385.91 88888.00 2024-03-12 14:34:11.405 072 16689.48 659.46 50385.86 88888.00 2024-03-12 14:34:11.905 072 16689.48 659.52 50385.83 88888.00 2024-03-12 14:34:12.405 072 16689.48 659.58 50385.86 88888.00 2024-03-12 14:34:12.905 072 16689.43 659.54 50385.85 88888.00 2024-03-12 14:34:13.405 072 16689.43 659.52 50385.82 88888.00 2024-03-12 14:34:13.905 072 16689.44 659.55 50385.82 88888.00 2024-03-12 14:34:14.405 072 16689.41 659.57 50385.84 88888.00 2024-03-12 14:34:14.905 072 16689.41 659.59 50385.82 88888.00 2024-03-12 14:34:15.405 072 16689.47 659.56 50385.84 88888.00 2024-03-12 14:34:15.905 072 16689.43 659.60 50385.87 88888.00 2024-03-12 14:34:16.405 072 16689.40 659.68 50385.91 88888.00 2024-03-12 14:34:17.406 072 16689.31 659.73 50385.86 88888.00 2024-03-12 14:34:17.906 072 16689.31 659.69 50385.88 88888.00 2024-03-12 14:34:18.406 072 16689.30 659.72 50385.85 88888.00 2024-03-12 14:34:18.906 072 16689.30 659.76 50385.84 88888.00 2024-03-12 14:34:19.406 072 16689.29 659.80 50385.86 88888.00 2024-03-12 14:34:19.906 072 16689.26 659.80 50385.92 88888.00 2024-03-12 14:34:20.406 072 16689.29 659.80 50385.93 88888.00 2024-03-12 14:34:20.906 072 16689.29 659.80 50385.92 88888.00 2024-03-12 14:34:21.406 072 16689.27 659.80 50385.89 88888.00 2024-03-12 14:34:21.906 072 16689.27 659.82 50385.82 88888.00 2024-03-12 14:34:22.406 072 16689.27 659.85 50385.79 88888.00 2024-03-12 14:34:22.906 072 16689.27 659.86 50385.83 88888.00 2024-03-12 14:34:23.406 072 16689.24 659.89 50385.85 88888.00 2024-03-12 14:34:23.906 072 16689.21 659.87 50385.84 88888.00 2024-03-12 14:34:24.406 072 16689.18 659.87 50385.88 88888.00 2024-03-12 14:34:24.906 072 16689.17 659.85 50385.87 88888.00 2024-03-12 14:34:25.406 072 16689.13 659.85 50385.87 88888.00 2024-03-12 14:34:25.906 072 16689.12 659.90 50385.93 88888.00 2024-03-12 14:34:26.406 072 16689.13 659.95 50385.94 88888.00 2024-03-12 14:34:26.906 072 16689.09 660.00 50385.93 88888.00 2024-03-12 14:34:27.406 072 16689.08 659.93 50385.95 88888.00 2024-03-12 14:34:27.906 072 16689.07 659.93 50385.93 88888.00 2024-03-12 14:34:28.406 072 16689.10 659.96 50385.97 88888.00 2024-03-12 14:34:28.906 072 16689.12 659.95 50385.94 88888.00 2024-03-12 14:34:29.406 072 16689.09 659.98 50385.95 88888.00 2024-03-12 14:34:29.906 072 16689.14 659.96 50385.87 88888.00 2024-03-12 14:34:30.406 072 16689.14 659.94 50385.88 88888.00 2024-03-12 14:34:30.906 072 16689.12 659.92 50385.91 88888.00 2024-03-12 14:34:31.406 072 16689.08 659.98 50385.93 88888.00 2024-03-12 14:34:31.906 072 16689.06 660.02 50385.93 88888.00 2024-03-12 14:34:32.406 072 16689.08 660.04 50385.91 88888.00 2024-03-12 14:34:32.906 072 16689.12 659.99 50385.89 88888.00 2024-03-12 14:34:33.406 072 16689.07 660.00 50385.87 88888.00 2024-03-12 14:34:33.906 072 16689.07 659.96 50385.91 88888.00 2024-03-12 14:34:34.406 072 16689.06 659.98 50385.87 88888.00 2024-03-12 14:34:34.906 072 16689.06 660.06 50385.94 88888.00 2024-03-12 14:34:35.406 072 16689.09 660.09 50385.95 88888.00 2024-03-12 14:34:35.906 072 16689.12 660.10 50385.93 88888.00 2024-03-12 14:34:36.406 072 16689.12 660.07 50385.91 88888.00 2024-03-12 14:34:36.906 072 16689.15 660.07 50385.89 88888.00 2024-03-12 14:34:37.406 072 16689.16 660.12 50385.91 88888.00 2024-03-12 14:34:37.906 072 16689.14 660.09 50385.89 88888.00 2024-03-12 14:34:38.406 072 16689.13 660.03 50385.86 88888.00 2024-03-12 14:34:38.906 072 16689.16 660.07 50385.85 88888.00 2024-03-12 14:34:39.406 072 16689.16 660.03 50385.85 88888.00 2024-03-12 14:34:39.906 072 16689.16 660.00 50385.85 88888.00 2024-03-12 14:34:40.406 072 16689.16 660.04 50385.84 88888.00 2024-03-12 14:34:40.906 072 16689.19 660.04 50385.84 88888.00 2024-03-12 14:34:41.406 072 16689.26 660.02 50385.93 88888.00 2024-03-12 14:34:41.906 072 16689.26 660.04 50385.88 88888.00 2024-03-12 14:34:42.407 072 16689.25 660.04 50385.87 88888.00 2024-03-12 14:34:42.907 072 16689.26 660.04 50385.89 88888.00 2024-03-12 14:34:43.407 072 16689.31 660.13 50385.91 88888.00 2024-03-12 14:34:43.907 072 16689.36 660.10 50385.84 88888.00 2024-03-12 14:34:44.407 072 16689.43 660.07 50385.92 88888.00 2024-03-12 14:34:44.907 072 16689.42 660.09 50385.93 88888.00 2024-03-12 14:34:45.407 072 16689.45 660.11 50385.95 88888.00 2024-03-12 14:34:45.907 072 16689.48 660.09 50385.92 88888.00 2024-03-12 14:34:46.407 072 16689.49 660.07 50385.94 88888.00 2024-03-12 14:34:46.907 072 16689.49 660.02 50385.94 88888.00 2024-03-12 14:34:47.407 072 16689.49 660.02 50385.96 88888.00 2024-03-12 14:34:47.907 072 16689.53 660.00 50385.94 88888.00 2024-03-12 14:34:48.407 072 16689.56 660.01 50385.92 88888.00 2024-03-12 14:34:48.907 072 16689.57 660.02 50385.92 88888.00 2024-03-12 14:34:49.407 072 16689.63 660.06 50385.92 88888.00 2024-03-12 14:34:49.907 072 16689.62 659.99 50385.95 88888.00 2024-03-12 14:34:50.407 072 16689.65 659.98 50385.95 88888.00 2024-03-12 14:34:50.907 072 16689.69 660.01 50385.87 88888.00 2024-03-12 14:34:51.407 072 16689.70 659.99 50385.91 88888.00 2024-03-12 14:34:51.907 072 16689.74 659.92 50385.88 88888.00 2024-03-12 14:34:52.407 072 16689.74 659.89 50385.91 88888.00 2024-03-12 14:34:52.907 072 16689.75 659.89 50385.95 88888.00 2024-03-12 14:34:53.407 072 16689.75 659.87 50385.93 88888.00 2024-03-12 14:34:53.907 072 16689.75 659.86 50385.94 88888.00 2024-03-12 14:34:54.407 072 16689.77 659.85 50385.89 88888.00 2024-03-12 14:34:54.907 072 16689.77 659.87 50385.89 88888.00 2024-03-12 14:34:55.407 072 16689.82 659.90 50385.87 88888.00 2024-03-12 14:34:55.907 072 16689.91 659.83 50385.87 88888.00 2024-03-12 14:34:56.407 072 16689.97 659.83 50385.86 88888.00 2024-03-12 14:34:56.907 072 16690.00 659.83 50385.84 88888.00 2024-03-12 14:34:57.407 072 16690.01 659.82 50385.85 88888.00 2024-03-12 14:34:57.907 072 16689.97 659.84 50385.91 88888.00 2024-03-12 14:34:58.407 072 16689.94 659.84 50385.94 88888.00 2024-03-12 14:34:58.907 072 16689.91 659.84 50385.92 88888.00 2024-03-12 14:34:59.407 072 16689.94 659.84 50385.91 88888.00 2024-03-12 14:34:59.907 072 16690.00 659.83 50385.89 88888.00 2024-03-12 14:35:00.407 072 16690.02 659.84 50385.92 88888.00 2024-03-12 14:35:00.907 072 16690.00 659.77 50385.94 88888.00 2024-03-12 14:35:01.407 072 16690.01 659.74 50385.92 88888.00 2024-03-12 14:35:01.907 072 16690.05 659.78 50385.91 88888.00 2024-03-12 14:35:02.407 072 16690.09 659.78 50385.89 88888.00 2024-03-12 14:35:02.907 072 16690.10 659.81 50385.87 88888.00 2024-03-12 14:35:03.407 072 16690.09 659.83 50385.89 88888.00 2024-03-12 14:35:03.907 072 16690.11 659.77 50385.92 88888.00 2024-03-12 14:35:04.407 072 16690.11 659.82 50385.87 88888.00 2024-03-12 14:35:04.907 072 16690.07 659.89 50385.86 88888.00 2024-03-12 14:35:05.407 072 16690.05 659.86 50385.86 88888.00 2024-03-12 14:35:05.907 072 16690.06 659.86 50385.87 88888.00 2024-03-12 14:35:06.407 072 16690.05 659.85 50385.86 88888.00 2024-03-12 14:35:06.907 072 16690.12 659.84 50385.85 88888.00 2024-03-12 14:35:07.407 072 16690.13 659.85 50385.84 88888.00 2024-03-12 14:35:07.907 072 16690.09 659.91 50385.85 88888.00 2024-03-12 14:35:08.407 072 16690.06 659.93 50385.84 88888.00 2024-03-12 14:35:08.907 072 16690.06 659.99 50385.85 88888.00 2024-03-12 14:35:09.407 072 16690.04 660.03 50385.88 88888.00 2024-03-12 14:35:09.907 072 16690.05 660.07 50385.84 88888.00 2024-03-12 14:35:10.407 072 16690.09 660.06 50385.84 88888.00 2024-03-12 14:35:10.907 072 16690.04 659.98 50385.82 88888.00 2024-03-12 14:35:11.407 072 16690.04 659.99 50385.79 88888.00 2024-03-12 14:35:11.907 072 16690.04 660.04 50385.78 88888.00 2024-03-12 14:35:12.408 072 16690.03 660.06 50385.75 88888.00 2024-03-12 14:35:12.908 072 16689.95 660.08 50385.77 88888.00 2024-03-12 14:35:13.408 072 16689.96 660.08 50385.77 88888.00 2024-03-12 14:35:13.908 072 16690.01 660.11 50385.76 88888.00 2024-03-12 14:35:14.408 072 16689.97 660.12 50385.83 88888.00 2024-03-12 14:35:14.908 072 16689.89 660.16 50385.81 88888.00 2024-03-12 14:35:15.408 072 16689.92 660.17 50385.78 88888.00 2024-03-12 14:35:15.908 072 16689.94 660.17 50385.81 88888.00 2024-03-12 14:35:16.408 072 16689.86 660.20 50385.77 88888.00 2024-03-12 14:35:16.908 072 16689.85 660.20 50385.81 88888.00 2024-03-12 14:35:17.408 072 16689.84 660.18 50385.77 88888.00 2024-03-12 14:35:17.908 072 16689.91 660.18 50385.82 88888.00 2024-03-12 14:35:18.408 072 16689.89 660.20 50385.82 88888.00 2024-03-12 14:35:18.908 072 16689.83 660.22 50385.85 88888.00 2024-03-12 14:35:19.408 072 16689.85 660.31 50385.81 88888.00 2024-03-12 14:35:19.908 072 16689.89 660.41 50385.77 88888.00 2024-03-12 14:35:20.408 072 16689.88 660.43 50385.74 88888.00 2024-03-12 14:35:20.908 072 16689.85 660.35 50385.72 88888.00 2024-03-12 14:35:21.408 072 16689.85 660.36 50385.74 88888.00 2024-03-12 14:35:21.908 072 16689.83 660.38 50385.78 88888.00 2024-03-12 14:35:22.408 072 16689.84 660.42 50385.76 88888.00 2024-03-12 14:35:22.908 072 16689.82 660.39 50385.76 88888.00 2024-03-12 14:35:23.408 072 16689.82 660.37 50385.77 88888.00 2024-03-12 14:35:23.908 072 16689.80 660.39 50385.78 88888.00 2024-03-12 14:35:24.408 072 16689.83 660.43 50385.79 88888.00 2024-03-12 14:35:24.908 072 16689.86 660.44 50385.77 88888.00 2024-03-12 14:35:25.408 072 16689.88 660.42 50385.81 88888.00 2024-03-12 14:35:25.908 072 16689.89 660.39 50385.77 88888.00 2024-03-12 14:35:26.408 072 16689.91 660.39 50385.75 88888.00 2024-03-12 14:35:26.908 072 16689.92 660.37 50385.75 88888.00 2024-03-12 14:35:27.408 072 16689.92 660.42 50385.75 88888.00 2024-03-12 14:35:27.908 072 16689.89 660.42 50385.79 88888.00 2024-03-12 14:35:28.408 072 16689.94 660.39 50385.79 88888.00 2024-03-12 14:35:28.908 072 16690.01 660.33 50385.77 88888.00 2024-03-12 14:35:29.408 072 16690.02 660.31 50385.82 88888.00 2024-03-12 14:35:29.908 072 16690.03 660.29 50385.83 88888.00 2024-03-12 14:35:30.408 072 16690.02 660.29 50385.78 88888.00 2024-03-12 14:35:30.908 072 16690.03 660.30 50385.77 88888.00 2024-03-12 14:35:31.408 072 16690.01 660.27 50385.78 88888.00 2024-03-12 14:35:31.908 072 16689.97 660.29 50385.75 88888.00 2024-03-12 14:35:32.408 072 16689.97 660.33 50385.75 88888.00 2024-03-12 14:35:32.908 072 16690.02 660.28 50385.75 88888.00 2024-03-12 14:35:33.408 072 16690.02 660.25 50385.78 88888.00 2024-03-12 14:35:33.908 072 16690.05 660.17 50385.76 88888.00 2024-03-12 14:35:34.408 072 16690.09 660.12 50385.73 88888.00 2024-03-12 14:35:34.908 072 16690.09 660.08 50385.70 88888.00 2024-03-12 14:35:35.408 072 16690.11 660.06 50385.66 88888.00 2024-03-12 14:35:35.908 072 16690.12 660.03 50385.68 88888.00 2024-03-12 14:35:36.408 072 16690.13 660.03 50385.64 88888.00 2024-03-12 14:35:36.908 072 16690.20 659.99 50385.65 88888.00 2024-03-12 14:35:37.408 072 16690.17 659.94 50385.67 88888.00 2024-03-12 14:35:37.908 072 16690.17 659.94 50385.67 88888.00 2024-03-12 14:35:38.408 072 16690.22 659.95 50385.69 88888.00 2024-03-12 14:35:38.908 072 16690.21 659.96 50385.73 88888.00 2024-03-12 14:35:39.408 072 16690.18 659.91 50385.70 88888.00 2024-03-12 14:35:39.908 072 16690.17 659.91 50385.74 88888.00 2024-03-12 14:35:40.408 072 16690.17 659.92 50385.74 88888.00 2024-03-12 14:35:40.908 072 16690.19 659.94 50385.72 88888.00 2024-03-12 14:35:41.408 072 16690.23 659.90 50385.69 88888.00 2024-03-12 14:35:41.908 072 16690.23 659.89 50385.70 88888.00 2024-03-12 14:35:42.409 072 16690.28 659.89 50385.70 88888.00 2024-03-12 14:35:42.909 072 16690.31 659.87 50385.70 88888.00 2024-03-12 14:35:43.409 072 16690.26 659.90 50385.68 88888.00 2024-03-12 14:35:43.909 072 16690.22 659.92 50385.72 88888.00 2024-03-12 14:35:44.409 072 16690.24 659.92 50385.69 88888.00 2024-03-12 14:35:44.909 072 16690.21 659.91 50385.68 88888.00 2024-03-12 14:35:45.409 072 16690.24 659.90 50385.70 88888.00 2024-03-12 14:35:45.909 072 16690.29 659.87 50385.74 88888.00 2024-03-12 14:35:46.409 072 16690.31 659.86 50385.72 88888.00 2024-03-12 14:35:46.909 072 16690.24 659.84 50385.73 88888.00 2024-03-12 14:35:47.409 072 16690.21 659.91 50385.76 88888.00 2024-03-12 14:35:47.909 072 16690.23 659.93 50385.77 88888.00 2024-03-12 14:35:48.909 072 16690.29 660.02 50385.72 88888.00 2024-03-12 14:35:49.409 072 16690.24 660.04 50385.66 88888.00 2024-03-12 14:35:49.909 072 16690.29 660.03 50385.65 88888.00 2024-03-12 14:35:50.409 072 16690.30 660.01 50385.67 88888.00 2024-03-12 14:35:50.909 072 16690.33 660.03 50385.75 88888.00 2024-03-12 14:35:51.409 072 16690.33 660.04 50385.77 88888.00 2024-03-12 14:35:51.909 072 16690.33 660.07 50385.78 88888.00 2024-03-12 14:35:52.409 072 16690.35 660.03 50385.77 88888.00 2024-03-12 14:35:52.909 072 16690.32 660.06 50385.82 88888.00 2024-03-12 14:35:53.409 072 16690.31 660.08 50385.82 88888.00 2024-03-12 14:35:53.909 072 16690.27 660.10 50385.81 88888.00 2024-03-12 14:35:54.409 072 16690.27 660.12 50385.87 88888.00 2024-03-12 14:35:54.909 072 16690.21 660.08 50385.84 88888.00 2024-03-12 14:35:55.409 072 16690.20 660.08 50385.81 88888.00 2024-03-12 14:35:55.909 072 16690.15 660.08 50385.78 88888.00 2024-03-12 14:35:56.409 072 16690.19 660.09 50385.78 88888.00 2024-03-12 14:35:56.909 072 16690.17 660.15 50385.81 88888.00 2024-03-12 14:35:57.409 072 16690.12 660.12 50385.79 88888.00 2024-03-12 14:35:57.909 072 16690.11 660.10 50385.75 88888.00 2024-03-12 14:35:58.909 072 16690.12 660.03 50385.67 88888.00 2024-03-12 14:35:59.409 072 16690.05 659.93 50385.65 88888.00 2024-03-12 14:35:59.909 072 16690.03 659.92 50385.66 88888.00 2024-03-12 14:36:00.409 072 16690.02 659.91 50385.66 88888.00 2024-03-12 14:36:00.909 072 16689.95 659.93 50385.72 88888.00 2024-03-12 14:36:01.409 072 16689.92 659.91 50385.70 88888.00 2024-03-12 14:36:01.909 072 16689.93 659.92 50385.69 88888.00 2024-03-12 14:36:02.409 072 16689.95 659.95 50385.73 88888.00 2024-03-12 14:36:02.909 072 16689.98 659.93 50385.73 88888.00 2024-03-12 14:36:03.409 072 16690.00 659.91 50385.67 88888.00 2024-03-12 14:36:03.909 072 16689.96 659.91 50385.68 88888.00 2024-03-12 14:36:04.409 072 16689.89 659.93 50385.67 88888.00 2024-03-12 14:36:04.909 072 16689.86 659.89 50385.65 88888.00 2024-03-12 14:36:05.409 072 16689.82 659.83 50385.65 88888.00 2024-03-12 14:36:05.909 072 16689.85 659.80 50385.67 88888.00 2024-03-12 14:36:06.409 072 16689.88 659.80 50385.69 88888.00 2024-03-12 14:36:06.909 072 16689.80 659.86 50385.72 88888.00 2024-03-12 14:36:07.409 072 16689.70 659.87 50385.70 88888.00 2024-03-12 14:36:07.909 072 16689.67 659.83 50385.66 88888.00 2024-03-12 14:36:08.910 072 16689.66 659.92 50385.69 88888.00 2024-03-12 14:36:09.410 072 16689.68 659.89 50385.78 88888.00 2024-03-12 14:36:09.910 072 16689.69 659.94 50385.74 88888.00 2024-03-12 14:36:10.410 072 16689.70 659.95 50385.74 88888.00 2024-03-12 14:36:10.910 072 16689.73 659.99 50385.75 88888.00 2024-03-12 14:36:11.410 072 16689.71 660.03 50385.74 88888.00 2024-03-12 14:36:11.910 072 16689.69 660.08 50385.74 88888.00 2024-03-12 14:36:12.410 072 16689.67 660.12 50385.73 88888.00 2024-03-12 14:36:12.910 072 16689.61 660.16 50385.69 88888.00 2024-03-12 14:36:13.410 072 16689.61 660.19 50385.68 88888.00 2024-03-12 14:36:13.910 072 16689.58 660.24 50385.67 88888.00 2024-03-12 14:36:14.410 072 16689.57 660.25 50385.70 88888.00 2024-03-12 14:36:14.910 072 16689.59 660.29 50385.70 88888.00 2024-03-12 14:36:15.410 072 16689.54 660.29 50385.74 88888.00 2024-03-12 14:36:15.910 072 16689.51 660.22 50385.75 88888.00 2024-03-12 14:36:16.410 072 16689.51 660.28 50385.73 88888.00 2024-03-12 14:36:16.910 072 16689.50 660.29 50385.72 88888.00 2024-03-12 14:36:17.410 072 16689.50 660.24 50385.70 88888.00 2024-03-12 14:36:17.910 072 16689.50 660.25 50385.73 88888.00 2024-03-12 14:36:18.410 072 16689.45 660.26 50385.74 88888.00 2024-03-12 14:36:18.910 072 16689.47 660.28 50385.79 88888.00 2024-03-12 14:36:19.410 072 16689.47 660.28 50385.77 88888.00 2024-03-12 14:36:19.910 072 16689.43 660.30 50385.70 88888.00 2024-03-12 14:36:20.410 072 16689.43 660.34 50385.75 88888.00 2024-03-12 14:36:20.910 072 16689.48 660.34 50385.78 88888.00 2024-03-12 14:36:21.410 072 16689.43 660.36 50385.74 88888.00 2024-03-12 14:36:21.910 072 16689.41 660.36 50385.73 88888.00 2024-03-12 14:36:22.410 072 16689.51 660.36 50385.75 88888.00 2024-03-12 14:36:22.910 072 16689.54 660.34 50385.79 88888.00 2024-03-12 14:36:23.410 072 16689.57 660.29 50385.82 88888.00 2024-03-12 14:36:23.910 072 16689.51 660.27 50385.81 88888.00 2024-03-12 14:36:24.410 072 16689.45 660.27 50385.74 88888.00 2024-03-12 14:36:24.910 072 16689.49 660.30 50385.74 88888.00 2024-03-12 14:36:25.410 072 16689.54 660.28 50385.81 88888.00 2024-03-12 14:36:25.910 072 16689.51 660.30 50385.75 88888.00 2024-03-12 14:36:26.910 072 16689.49 660.26 50385.75 88888.00 2024-03-12 14:36:27.410 072 16689.50 660.25 50385.77 88888.00 2024-03-12 14:36:27.910 072 16689.49 660.22 50385.79 88888.00 2024-03-12 14:36:28.410 072 16689.48 660.21 50385.73 88888.00 2024-03-12 14:36:28.910 072 16689.47 660.17 50385.73 88888.00 2024-03-12 14:36:29.410 072 16689.52 660.15 50385.78 88888.00 2024-03-12 14:36:29.910 072 16689.53 660.11 50385.81 88888.00 2024-03-12 14:36:30.410 072 16689.53 660.11 50385.75 88888.00 2024-03-12 14:36:30.910 072 16689.54 660.13 50385.69 88888.00 2024-03-12 14:36:31.410 072 16689.56 660.11 50385.69 88888.00 2024-03-12 14:36:31.910 072 16689.59 660.10 50385.73 88888.00 2024-03-12 14:36:32.410 072 16689.62 660.15 50385.78 88888.00 2024-03-12 14:36:32.910 072 16689.60 660.16 50385.63 88888.00 2024-03-12 14:36:33.410 072 16689.54 660.17 50385.61 88888.00 2024-03-12 14:36:33.910 072 16689.53 660.15 50385.61 88888.00 2024-03-12 14:36:34.410 072 16689.56 660.10 50385.67 88888.00 2024-03-12 14:36:34.910 072 16689.52 660.11 50385.72 88888.00 2024-03-12 14:36:35.410 072 16689.51 660.13 50385.68 88888.00 2024-03-12 14:36:35.910 072 16689.54 660.16 50385.66 88888.00 2024-03-12 14:36:36.911 072 16689.49 660.17 50385.66 88888.00 2024-03-12 14:36:37.411 072 16689.48 660.16 50385.64 88888.00 2024-03-12 14:36:37.911 072 16689.44 660.12 50385.64 88888.00 2024-03-12 14:36:38.411 072 16689.45 660.18 50385.68 88888.00 2024-03-12 14:36:38.911 072 16689.41 660.19 50385.76 88888.00 2024-03-12 14:36:39.411 072 16689.41 660.21 50385.73 88888.00 2024-03-12 14:36:39.911 072 16689.44 660.21 50385.70 88888.00 2024-03-12 14:36:40.411 072 16689.40 660.24 50385.74 88888.00 2024-03-12 14:36:40.911 072 16689.44 660.21 50385.74 88888.00 2024-03-12 14:36:41.411 072 16689.45 660.25 50385.70 88888.00 2024-03-12 14:36:41.911 072 16689.47 660.28 50385.69 88888.00 2024-03-12 14:36:42.411 072 16689.47 660.27 50385.69 88888.00 2024-03-12 14:36:42.911 072 16689.45 660.26 50385.73 88888.00 2024-03-12 14:36:43.411 072 16689.44 660.29 50385.75 88888.00 2024-03-12 14:36:43.911 072 16689.45 660.33 50385.79 88888.00 2024-03-12 14:36:44.411 072 16689.43 660.30 50385.73 88888.00 2024-03-12 14:36:44.911 072 16689.40 660.26 50385.75 88888.00 2024-03-12 14:36:45.411 072 16689.35 660.21 50385.74 88888.00 2024-03-12 14:36:45.911 072 16689.34 660.26 50385.72 88888.00 2024-03-12 14:36:46.911 072 16689.35 660.30 50385.79 88888.00 2024-03-12 14:36:47.411 072 16689.32 660.36 50385.76 88888.00 2024-03-12 14:36:47.911 072 16689.26 660.36 50385.77 88888.00 2024-03-12 14:36:48.411 072 16689.31 660.31 50385.78 88888.00 2024-03-12 14:36:48.911 072 16689.40 660.30 50385.73 88888.00 2024-03-12 14:36:49.411 072 16689.36 660.27 50385.77 88888.00 2024-03-12 14:36:49.911 072 16689.35 660.29 50385.76 88888.00 2024-03-12 14:36:50.411 072 16689.35 660.34 50385.75 88888.00 2024-03-12 14:36:50.911 072 16689.39 660.36 50385.70 88888.00 2024-03-12 14:36:51.411 072 16689.38 660.42 50385.59 88888.00 2024-03-12 14:36:51.911 072 16689.42 660.46 50385.60 88888.00 2024-03-12 14:36:52.411 072 16689.40 660.44 50385.60 88888.00 2024-03-12 14:36:52.911 072 16689.33 660.38 50385.65 88888.00 2024-03-12 14:36:53.411 072 16689.33 660.36 50385.70 88888.00 2024-03-12 14:36:53.911 072 16689.31 660.39 50385.69 88888.00 2024-03-12 14:36:54.411 072 16689.33 660.38 50385.64 88888.00 2024-03-12 14:36:54.911 072 16689.36 660.38 50385.68 88888.00 2024-03-12 14:36:55.411 072 16689.33 660.35 50385.68 88888.00 2024-03-12 14:36:55.911 072 16689.32 660.33 50385.59 88888.00 2024-03-12 14:36:56.411 072 16689.30 660.31 50385.57 88888.00 2024-03-12 14:36:56.911 072 16689.29 660.30 50385.57 88888.00 2024-03-12 14:36:57.411 072 16689.29 660.36 50385.65 88888.00 2024-03-12 14:36:57.911 072 16689.32 660.42 50385.65 88888.00 2024-03-12 14:36:58.411 072 16689.23 660.44 50385.67 88888.00 2024-03-12 14:36:58.911 072 16689.27 660.43 50385.66 88888.00 2024-03-12 14:36:59.411 072 16689.38 660.38 50385.66 88888.00 2024-03-12 14:36:59.911 072 16689.36 660.36 50385.69 88888.00 2024-03-12 14:37:00.411 072 16689.36 660.31 50385.72 88888.00 2024-03-12 14:37:00.911 072 16689.40 660.37 50385.75 88888.00 2024-03-12 14:37:01.411 072 16689.42 660.36 50385.73 88888.00 2024-03-12 14:37:01.911 072 16689.36 660.33 50385.72 88888.00 2024-03-12 14:37:02.411 072 16689.33 660.29 50385.70 88888.00 2024-03-12 14:37:02.911 072 16689.35 660.25 50385.74 88888.00 2024-03-12 14:37:03.411 072 16689.41 660.29 50385.73 88888.00 2024-03-12 14:37:03.911 072 16689.36 660.31 50385.74 88888.00 2024-03-12 14:37:04.411 072 16689.34 660.31 50385.70 88888.00 2024-03-12 14:37:04.911 072 16689.35 660.30 50385.72 88888.00 2024-03-12 14:37:05.411 072 16689.43 660.35 50385.74 88888.00 2024-03-12 14:37:05.911 072 16689.42 660.39 50385.69 88888.00 2024-03-12 14:37:06.411 072 16689.44 660.34 50385.70 88888.00 2024-03-12 14:37:06.912 072 16689.42 660.29 50385.69 88888.00 2024-03-12 14:37:07.412 072 16689.44 660.30 50385.70 88888.00 2024-03-12 14:37:07.912 072 16689.44 660.29 50385.69 88888.00 2024-03-12 14:37:08.412 072 16689.42 660.30 50385.66 88888.00 2024-03-12 14:37:08.912 072 16689.38 660.29 50385.60 88888.00 2024-03-12 14:37:09.412 072 16689.41 660.29 50385.64 88888.00 2024-03-12 14:37:10.412 072 16689.45 660.25 50385.63 88888.00 2024-03-12 14:37:10.912 072 16689.47 660.26 50385.65 88888.00 2024-03-12 14:37:11.412 072 16689.47 660.20 50385.73 88888.00 2024-03-12 14:37:11.912 072 16689.45 660.18 50385.75 88888.00 2024-03-12 14:37:12.412 072 16689.49 660.24 50385.66 88888.00 2024-03-12 14:37:12.912 072 16689.51 660.21 50385.68 88888.00 2024-03-12 14:37:13.412 072 16689.50 660.17 50385.67 88888.00 2024-03-12 14:37:13.912 072 16689.49 660.17 50385.70 88888.00 2024-03-12 14:37:14.412 072 16689.53 660.16 50385.65 88888.00 2024-03-12 14:37:14.912 072 16689.61 660.13 50385.63 88888.00 2024-03-12 14:37:15.412 072 16689.60 660.15 50385.58 88888.00 2024-03-12 14:37:15.912 072 16689.60 660.19 50385.57 88888.00 2024-03-12 14:37:16.412 072 16689.58 660.15 50385.60 88888.00 2024-03-12 14:37:16.912 072 16689.60 660.08 50385.58 88888.00 2024-03-12 14:37:17.412 072 16689.59 659.98 50385.57 88888.00 2024-03-12 14:37:17.912 072 16689.56 660.04 50385.56 88888.00 2024-03-12 14:37:18.412 072 16689.58 660.07 50385.57 88888.00 2024-03-12 14:37:18.912 072 16689.68 660.06 50385.52 88888.00 2024-03-12 14:37:19.412 072 16689.73 660.04 50385.55 88888.00 2024-03-12 14:37:19.912 072 16689.70 660.06 50385.57 88888.00 2024-03-12 14:37:20.412 072 16689.69 659.99 50385.59 88888.00 2024-03-12 14:37:20.912 072 16689.74 659.94 50385.57 88888.00 2024-03-12 14:37:21.412 072 16689.76 659.91 50385.50 88888.00 2024-03-12 14:37:21.912 072 16689.83 659.86 50385.45 88888.00 2024-03-12 14:37:22.412 072 16689.86 659.83 50385.51 88888.00 2024-03-12 14:37:22.912 072 16689.86 659.81 50385.51 88888.00 2024-03-12 14:37:23.412 072 16689.83 659.81 50385.48 88888.00 2024-03-12 14:37:23.912 072 16689.84 659.85 50385.47 88888.00 2024-03-12 14:37:24.412 072 16689.83 659.82 50385.48 88888.00 2024-03-12 14:37:24.912 072 16689.85 659.78 50385.51 88888.00 2024-03-12 14:37:25.412 072 16689.93 659.76 50385.46 88888.00 2024-03-12 14:37:25.912 072 16689.94 659.81 50385.50 88888.00 2024-03-12 14:37:26.412 072 16689.95 659.77 50385.56 88888.00 2024-03-12 14:37:26.912 072 16690.01 659.73 50385.49 88888.00 2024-03-12 14:37:27.412 072 16690.05 659.67 50385.48 88888.00 2024-03-12 14:37:27.912 072 16690.09 659.59 50385.48 88888.00 2024-03-12 14:37:28.412 072 16690.12 659.59 50385.48 88888.00 2024-03-12 14:37:28.912 072 16690.19 659.58 50385.55 88888.00 2024-03-12 14:37:29.412 072 16690.19 659.57 50385.47 88888.00 2024-03-12 14:37:29.912 072 16690.20 659.52 50385.37 88888.00 2024-03-12 14:37:30.412 072 16690.22 659.43 50385.46 88888.00 2024-03-12 14:37:30.912 072 16690.27 659.47 50385.52 88888.00 2024-03-12 14:37:31.412 072 16690.28 659.52 50385.50 88888.00 2024-03-12 14:37:31.912 072 16690.30 659.51 50385.54 88888.00 2024-03-12 14:37:32.412 072 16690.33 659.49 50385.56 88888.00 2024-03-12 14:37:32.912 072 16690.36 659.40 50385.55 88888.00 2024-03-12 14:37:33.412 072 16690.32 659.32 50385.55 88888.00 2024-03-12 14:37:33.912 072 16690.29 659.32 50385.55 88888.00 2024-03-12 14:37:34.412 072 16690.35 659.35 50385.54 88888.00 2024-03-12 14:37:34.912 072 16690.42 659.33 50385.55 88888.00 2024-03-12 14:37:35.413 072 16690.44 659.32 50385.52 88888.00 2024-03-12 14:37:35.913 072 16690.45 659.33 50385.55 88888.00 2024-03-12 14:37:36.413 072 16690.42 659.31 50385.51 88888.00 2024-03-12 14:37:36.913 072 16690.41 659.32 50385.43 88888.00 2024-03-12 14:37:37.413 072 16690.48 659.34 50385.36 88888.00 2024-03-12 14:37:37.913 072 16690.42 659.31 50385.39 88888.00 2024-03-12 14:37:38.413 072 16690.47 659.29 50385.40 88888.00 2024-03-12 14:37:38.913 072 16690.51 659.24 50385.40 88888.00 2024-03-12 14:37:39.413 072 16690.51 659.21 50385.38 88888.00 2024-03-12 14:37:39.913 072 16690.50 659.26 50385.47 88888.00 2024-03-12 14:37:40.413 072 16690.46 659.29 50385.43 88888.00 2024-03-12 14:37:40.913 072 16690.48 659.28 50385.39 88888.00 2024-03-12 14:37:41.413 072 16690.53 659.25 50385.42 88888.00 2024-03-12 14:37:41.913 072 16690.54 659.23 50385.43 88888.00 2024-03-12 14:37:42.413 072 16690.51 659.26 50385.45 88888.00 2024-03-12 14:37:42.913 072 16690.49 659.25 50385.48 88888.00 2024-03-12 14:37:43.413 072 16690.44 659.24 50385.47 88888.00 2024-03-12 14:37:43.913 072 16690.48 659.24 50385.48 88888.00 2024-03-12 14:37:44.413 072 16690.54 659.25 50385.47 88888.00 2024-03-12 14:37:44.913 072 16690.51 659.24 50385.52 88888.00 2024-03-12 14:37:45.413 072 16690.47 659.15 50385.50 88888.00 2024-03-12 14:37:45.913 072 16690.46 659.13 50385.52 88888.00 2024-03-12 14:37:46.413 072 16690.44 659.16 50385.52 88888.00 2024-03-12 14:37:46.913 072 16690.44 659.23 50385.47 88888.00 2024-03-12 14:37:47.413 072 16690.44 659.21 50385.45 88888.00 2024-03-12 14:37:47.913 072 16690.45 659.21 50385.48 88888.00 2024-03-12 14:37:48.413 072 16690.50 659.23 50385.48 88888.00 2024-03-12 14:37:48.913 072 16690.54 659.25 50385.45 88888.00 2024-03-12 14:37:49.413 072 16690.56 659.22 50385.43 88888.00 2024-03-12 14:37:49.913 072 16690.59 659.20 50385.43 88888.00 2024-03-12 14:37:50.413 072 16690.61 659.21 50385.43 88888.00 2024-03-12 14:37:50.913 072 16690.65 659.22 50385.46 88888.00 2024-03-12 14:37:51.413 072 16690.64 659.26 50385.42 88888.00 2024-03-12 14:37:51.913 072 16690.65 659.24 50385.40 88888.00 2024-03-12 14:37:52.413 072 16690.63 659.22 50385.40 88888.00 2024-03-12 14:37:52.913 072 16690.64 659.16 50385.41 88888.00 2024-03-12 14:37:53.413 072 16690.65 659.16 50385.38 88888.00 2024-03-12 14:37:53.913 072 16690.66 659.20 50385.36 88888.00 2024-03-12 14:37:54.413 072 16690.70 659.20 50385.38 88888.00 2024-03-12 14:37:54.913 072 16690.72 659.20 50385.40 88888.00 2024-03-12 14:37:55.413 072 16690.73 659.20 50385.36 88888.00 2024-03-12 14:37:55.913 072 16690.71 659.15 50385.33 88888.00 2024-03-12 14:37:56.413 072 16690.73 659.15 50385.29 88888.00 2024-03-12 14:37:56.913 072 16690.75 659.16 50385.32 88888.00 2024-03-12 14:37:57.413 072 16690.79 659.15 50385.35 88888.00 2024-03-12 14:37:57.913 072 16690.82 659.15 50385.32 88888.00 2024-03-12 14:37:58.413 072 16690.82 659.20 50385.37 88888.00 2024-03-12 14:37:58.913 072 16690.82 659.16 50385.32 88888.00 2024-03-12 14:37:59.413 072 16690.79 659.08 50385.27 88888.00 2024-03-12 14:37:59.913 072 16690.81 659.12 50385.31 88888.00 2024-03-12 14:38:00.404 072 16690.82 659.16 50385.31 88888.00 2024-03-12 14:38:00.904 072 16690.81 659.16 50385.36 88888.00 2024-03-12 14:38:01.404 072 16690.79 659.15 50385.39 88888.00 2024-03-12 14:38:01.904 072 16690.79 659.19 50385.35 88888.00 2024-03-12 14:38:02.404 072 16690.80 659.17 50385.37 88888.00 2024-03-12 14:38:02.904 072 16690.75 659.15 50385.36 88888.00 2024-03-12 14:38:03.404 072 16690.75 659.16 50385.35 88888.00 2024-03-12 14:38:03.904 072 16690.75 659.14 50385.46 88888.00 2024-03-12 14:38:04.404 072 16690.76 659.11 50385.42 88888.00 2024-03-12 14:38:04.904 072 16690.75 659.11 50385.42 88888.00 2024-03-12 14:38:05.404 072 16690.75 659.13 50385.45 88888.00 2024-03-12 14:38:05.904 072 16690.73 659.15 50385.42 88888.00 2024-03-12 14:38:06.404 072 16690.68 659.14 50385.46 88888.00 2024-03-12 14:38:06.904 072 16690.66 659.12 50385.43 88888.00 2024-03-12 14:38:07.404 072 16690.68 659.13 50385.43 88888.00 2024-03-12 14:38:07.904 072 16690.67 659.16 50385.46 88888.00 2024-03-12 14:38:08.404 072 16690.62 659.16 50385.48 88888.00 2024-03-12 14:38:08.904 072 16690.57 659.15 50385.46 88888.00 2024-03-12 14:38:09.404 072 16690.59 659.14 50385.45 88888.00 2024-03-12 14:38:09.904 072 16690.57 659.16 50385.47 88888.00 2024-03-12 14:38:10.404 072 16690.50 659.16 50385.41 88888.00 2024-03-12 14:38:10.904 072 16690.47 659.14 50385.41 88888.00 2024-03-12 14:38:11.404 072 16690.47 659.13 50385.43 88888.00 2024-03-12 14:38:11.904 072 16690.45 659.06 50385.50 88888.00 2024-03-12 14:38:12.404 072 16690.47 659.04 50385.55 88888.00 2024-03-12 14:38:12.904 072 16690.47 659.05 50385.49 88888.00 2024-03-12 14:38:13.404 072 16690.42 659.02 50385.50 88888.00 2024-03-12 14:38:13.904 072 16690.39 659.04 50385.56 88888.00 2024-03-12 14:38:14.404 072 16690.39 659.04 50385.55 88888.00 2024-03-12 14:38:14.904 072 16690.37 659.00 50385.56 88888.00 2024-03-12 14:38:15.404 072 16690.38 658.98 50385.54 88888.00 2024-03-12 14:38:15.904 072 16690.35 658.97 50385.56 88888.00 2024-03-12 14:38:16.404 072 16690.35 658.99 50385.58 88888.00 2024-03-12 14:38:16.904 072 16690.31 658.96 50385.58 88888.00 2024-03-12 14:38:17.404 072 16690.30 658.98 50385.57 88888.00 2024-03-12 14:38:17.904 072 16690.27 658.97 50385.54 88888.00 2024-03-12 14:38:18.404 072 16690.22 658.91 50385.51 88888.00 2024-03-12 14:38:18.904 072 16690.19 658.89 50385.51 88888.00 2024-03-12 14:38:19.404 072 16690.21 658.93 50385.45 88888.00 2024-03-12 14:38:19.904 072 16690.19 658.95 50385.51 88888.00 2024-03-12 14:38:20.404 072 16690.18 658.98 50385.51 88888.00 2024-03-12 14:38:20.904 072 16690.15 658.96 50385.48 88888.00 2024-03-12 14:38:21.904 072 16690.13 658.89 50385.49 88888.00 2024-03-12 14:38:22.404 072 16690.11 658.85 50385.46 88888.00 2024-03-12 14:38:22.904 072 16690.07 658.82 50385.51 88888.00 2024-03-12 14:38:23.404 072 16690.10 658.80 50385.56 88888.00 2024-03-12 14:38:23.904 072 16690.06 658.77 50385.54 88888.00 2024-03-12 14:38:24.404 072 16690.04 658.78 50385.52 88888.00 2024-03-12 14:38:24.904 072 16690.02 658.77 50385.47 88888.00 2024-03-12 14:38:25.404 072 16690.02 658.74 50385.46 88888.00 2024-03-12 14:38:25.904 072 16690.03 658.76 50385.45 88888.00 2024-03-12 14:38:26.404 072 16690.03 658.76 50385.48 88888.00 2024-03-12 14:38:26.904 072 16689.97 658.70 50385.52 88888.00 2024-03-12 14:38:27.404 072 16689.94 658.68 50385.52 88888.00 2024-03-12 14:38:27.904 072 16689.95 658.61 50385.51 88888.00 2024-03-12 14:38:28.404 072 16689.96 658.62 50385.52 88888.00 2024-03-12 14:38:28.904 072 16689.96 658.55 50385.59 88888.00 2024-03-12 14:38:29.404 072 16690.00 658.50 50385.59 88888.00 2024-03-12 14:38:29.904 072 16690.02 658.46 50385.58 88888.00 2024-03-12 14:38:30.404 072 16689.97 658.47 50385.60 88888.00 2024-03-12 14:38:30.904 072 16689.97 658.44 50385.60 88888.00 2024-03-12 14:38:31.905 072 16690.05 658.39 50385.52 88888.00 2024-03-12 14:38:32.405 072 16690.03 658.36 50385.48 88888.00 2024-03-12 14:38:32.905 072 16690.03 658.32 50385.51 88888.00 2024-03-12 14:38:33.405 072 16690.07 658.26 50385.55 88888.00 2024-03-12 14:38:33.905 072 16690.10 658.24 50385.55 88888.00 2024-03-12 14:38:34.405 072 16690.09 658.19 50385.56 88888.00 2024-03-12 14:38:34.905 072 16690.10 658.19 50385.57 88888.00 2024-03-12 14:38:35.405 072 16690.10 658.16 50385.46 88888.00 2024-03-12 14:38:35.905 072 16690.05 658.09 50385.37 88888.00 2024-03-12 14:38:36.405 072 16690.04 658.01 50385.38 88888.00 2024-03-12 14:38:36.905 072 16690.05 657.95 50385.42 88888.00 2024-03-12 14:38:37.405 072 16690.03 657.92 50385.49 88888.00 2024-03-12 14:38:37.905 072 16690.06 657.92 50385.49 88888.00 2024-03-12 14:38:38.405 072 16690.10 657.87 50385.47 88888.00 2024-03-12 14:38:38.905 072 16690.07 657.84 50385.48 88888.00 2024-03-12 14:38:39.405 072 16690.05 657.76 50385.51 88888.00 2024-03-12 14:38:39.905 072 16690.03 657.74 50385.52 88888.00 2024-03-12 14:38:40.405 072 16690.02 657.67 50385.49 88888.00 2024-03-12 14:38:40.905 072 16689.97 657.63 50385.46 88888.00 2024-03-12 14:38:41.405 072 16689.96 657.51 50385.42 88888.00 2024-03-12 14:38:41.905 072 16690.01 657.48 50385.42 88888.00 2024-03-12 14:38:42.405 072 16690.03 657.47 50385.43 88888.00 2024-03-12 14:38:42.905 072 16690.04 657.48 50385.43 88888.00 2024-03-12 14:38:43.405 072 16690.03 657.43 50385.47 88888.00 2024-03-12 14:38:43.905 072 16690.06 657.37 50385.43 88888.00 2024-03-12 14:38:44.405 072 16690.06 657.28 50385.45 88888.00 2024-03-12 14:38:44.905 072 16690.10 657.26 50385.43 88888.00 2024-03-12 14:38:45.405 072 16690.14 657.26 50385.38 88888.00 2024-03-12 14:38:45.905 072 16690.14 657.22 50385.37 88888.00 2024-03-12 14:38:46.405 072 16690.14 657.20 50385.45 88888.00 2024-03-12 14:38:46.905 072 16690.10 657.16 50385.46 88888.00 2024-03-12 14:38:47.405 072 16690.05 657.12 50385.40 88888.00 2024-03-12 14:38:47.905 072 16690.04 657.09 50385.40 88888.00 2024-03-12 14:38:48.405 072 16690.02 657.08 50385.38 88888.00 2024-03-12 14:38:48.905 072 16689.98 657.06 50385.37 88888.00 2024-03-12 14:38:49.905 072 16690.04 657.02 50385.37 88888.00 2024-03-12 14:38:50.405 072 16690.03 657.00 50385.31 88888.00 2024-03-12 14:38:50.905 072 16690.03 657.06 50385.32 88888.00 2024-03-12 14:38:51.405 072 16690.03 657.03 50385.28 88888.00 2024-03-12 14:38:51.905 072 16690.03 656.96 50385.30 88888.00 2024-03-12 14:38:52.405 072 16690.01 656.94 50385.31 88888.00 2024-03-12 14:38:52.905 072 16689.98 656.95 50385.33 88888.00 2024-03-12 14:38:53.405 072 16689.95 656.94 50385.37 88888.00 2024-03-12 14:38:53.905 072 16689.96 656.96 50385.38 88888.00 2024-03-12 14:38:54.405 072 16690.00 656.99 50385.38 88888.00 2024-03-12 14:38:54.905 072 16689.98 656.97 50385.38 88888.00 2024-03-12 14:38:55.405 072 16689.97 656.97 50385.40 88888.00 2024-03-12 14:38:55.905 072 16689.95 657.05 50385.40 88888.00 2024-03-12 14:38:56.405 072 16689.93 657.03 50385.43 88888.00 2024-03-12 14:38:56.905 072 16689.89 657.02 50385.47 88888.00 2024-03-12 14:38:57.405 072 16689.86 657.00 50385.42 88888.00 2024-03-12 14:38:57.905 072 16689.88 656.98 50385.43 88888.00 2024-03-12 14:38:58.405 072 16689.86 656.99 50385.39 88888.00 2024-03-12 14:38:58.905 072 16689.82 657.04 50385.32 88888.00 2024-03-12 14:38:59.906 072 16689.84 657.04 50385.36 88888.00 2024-03-12 14:39:00.406 072 16689.89 657.05 50385.42 88888.00 2024-03-12 14:39:00.906 072 16689.95 657.04 50385.42 88888.00 2024-03-12 14:39:01.906 072 16689.89 657.08 50385.32 88888.00 2024-03-12 14:39:02.406 072 16689.84 657.11 50385.41 88888.00 2024-03-12 14:39:02.906 072 16689.85 657.11 50385.45 88888.00 2024-03-12 14:39:03.406 072 16689.83 657.14 50385.41 88888.00 2024-03-12 14:39:03.906 072 16689.84 657.14 50385.40 88888.00 2024-03-12 14:39:04.406 072 16689.89 657.14 50385.41 88888.00 2024-03-12 14:39:04.906 072 16689.94 657.13 50385.42 88888.00 2024-03-12 14:39:05.406 072 16689.88 657.11 50385.40 88888.00 2024-03-12 14:39:05.906 072 16689.93 657.11 50385.37 88888.00 2024-03-12 14:39:06.406 072 16689.94 657.12 50385.37 88888.00 2024-03-12 14:39:06.906 072 16689.95 657.11 50385.36 88888.00 2024-03-12 14:39:07.406 072 16689.97 657.06 50385.38 88888.00 2024-03-12 14:39:07.906 072 16689.94 657.04 50385.36 88888.00 2024-03-12 14:39:08.406 072 16689.93 657.04 50385.28 88888.00 2024-03-12 14:39:08.906 072 16689.94 657.05 50385.33 88888.00 2024-03-12 14:39:09.406 072 16689.95 657.04 50385.35 88888.00 2024-03-12 14:39:09.906 072 16689.95 656.99 50385.35 88888.00 2024-03-12 14:39:10.406 072 16689.97 657.02 50385.30 88888.00 2024-03-12 14:39:10.906 072 16690.00 657.00 50385.27 88888.00 2024-03-12 14:39:11.406 072 16690.04 656.96 50385.27 88888.00 2024-03-12 14:39:11.906 072 16690.03 656.91 50385.24 88888.00 2024-03-12 14:39:12.406 072 16690.03 656.82 50385.28 88888.00 2024-03-12 14:39:12.906 072 16689.98 656.79 50385.33 88888.00 2024-03-12 14:39:13.406 072 16690.02 656.81 50385.39 88888.00 2024-03-12 14:39:13.906 072 16690.01 656.81 50385.35 88888.00 2024-03-12 14:39:14.406 072 16689.98 656.78 50385.30 88888.00 2024-03-12 14:39:14.906 072 16689.98 656.71 50385.28 88888.00 2024-03-12 14:39:15.406 072 16690.01 656.72 50385.32 88888.00 2024-03-12 14:39:15.906 072 16690.00 656.74 50385.36 88888.00 2024-03-12 14:39:16.406 072 16689.94 656.77 50385.35 88888.00 2024-03-12 14:39:16.906 072 16689.94 656.81 50385.31 88888.00 2024-03-12 14:39:17.406 072 16689.94 656.84 50385.35 88888.00 2024-03-12 14:39:17.906 072 16690.03 656.86 50385.37 88888.00 2024-03-12 14:39:18.406 072 16690.05 656.86 50385.39 88888.00 2024-03-12 14:39:18.906 072 16690.02 656.84 50385.39 88888.00 2024-03-12 14:39:19.406 072 16690.05 656.89 50385.32 88888.00 2024-03-12 14:39:19.906 072 16690.02 656.95 50385.30 88888.00 2024-03-12 14:39:20.406 072 16690.00 656.94 50385.30 88888.00 2024-03-12 14:39:20.906 072 16690.02 656.90 50385.31 88888.00 2024-03-12 14:39:21.406 072 16690.03 656.88 50385.32 88888.00 2024-03-12 14:39:21.906 072 16690.03 656.89 50385.37 88888.00 2024-03-12 14:39:22.406 072 16690.04 656.90 50385.33 88888.00 2024-03-12 14:39:22.906 072 16690.03 656.95 50385.30 88888.00 2024-03-12 14:39:23.406 072 16690.04 656.93 50385.27 88888.00 2024-03-12 14:39:23.906 072 16690.07 656.94 50385.24 88888.00 2024-03-12 14:39:24.406 072 16690.07 656.90 50385.27 88888.00 2024-03-12 14:39:24.906 072 16690.06 656.88 50385.26 88888.00 2024-03-12 14:39:25.406 072 16690.07 656.90 50385.23 88888.00 2024-03-12 14:39:25.906 072 16690.06 656.94 50385.23 88888.00 2024-03-12 14:39:26.406 072 16690.06 656.88 50385.20 88888.00 2024-03-12 14:39:26.907 072 16690.09 656.90 50385.20 88888.00 2024-03-12 14:39:27.407 072 16690.07 656.91 50385.19 88888.00 2024-03-12 14:39:27.907 072 16690.09 656.87 50385.13 88888.00 2024-03-12 14:39:28.407 072 16690.11 656.85 50385.11 88888.00 2024-03-12 14:39:28.907 072 16690.09 656.87 50385.21 88888.00 2024-03-12 14:39:29.407 072 16690.14 656.85 50385.28 88888.00 2024-03-12 14:39:29.907 072 16690.17 656.86 50385.27 88888.00 2024-03-12 14:39:30.407 072 16690.20 656.81 50385.24 88888.00 2024-03-12 14:39:30.907 072 16690.21 656.80 50385.26 88888.00 2024-03-12 14:39:31.407 072 16690.21 656.77 50385.21 88888.00 2024-03-12 14:39:31.907 072 16690.21 656.74 50385.20 88888.00 2024-03-12 14:39:32.407 072 16690.22 656.70 50385.24 88888.00 2024-03-12 14:39:32.907 072 16690.21 656.63 50385.27 88888.00 2024-03-12 14:39:33.407 072 16690.24 656.61 50385.28 88888.00 2024-03-12 14:39:33.907 072 16690.24 656.56 50385.19 88888.00 2024-03-12 14:39:34.407 072 16690.22 656.48 50385.19 88888.00 2024-03-12 14:39:34.907 072 16690.21 656.48 50385.18 88888.00 2024-03-12 14:39:35.407 072 16690.23 656.47 50385.20 88888.00 2024-03-12 14:39:35.907 072 16690.26 656.46 50385.27 88888.00 2024-03-12 14:39:36.407 072 16690.27 656.42 50385.22 88888.00 2024-03-12 14:39:36.907 072 16690.31 656.34 50385.20 88888.00 2024-03-12 14:39:37.407 072 16690.29 656.33 50385.29 88888.00 2024-03-12 14:39:37.907 072 16690.28 656.30 50385.29 88888.00 2024-03-12 14:39:38.407 072 16690.30 656.28 50385.23 88888.00 2024-03-12 14:39:38.907 072 16690.33 656.28 50385.22 88888.00 2024-03-12 14:39:39.407 072 16690.36 656.25 50385.28 88888.00 2024-03-12 14:39:39.907 072 16690.32 656.22 50385.24 88888.00 2024-03-12 14:39:40.407 072 16690.39 656.20 50385.20 88888.00 2024-03-12 14:39:40.907 072 16690.44 656.20 50385.23 88888.00 2024-03-12 14:39:41.407 072 16690.44 656.16 50385.26 88888.00 2024-03-12 14:39:41.907 072 16690.39 656.11 50385.27 88888.00 2024-03-12 14:39:42.407 072 16690.35 656.13 50385.24 88888.00 2024-03-12 14:39:43.407 072 16690.32 656.09 50385.20 88888.00 2024-03-12 14:39:43.907 072 16690.35 656.06 50385.26 88888.00 2024-03-12 14:39:44.407 072 16690.35 656.11 50385.23 88888.00 2024-03-12 14:39:44.907 072 16690.35 656.10 50385.22 88888.00 2024-03-12 14:39:45.407 072 16690.33 656.06 50385.26 88888.00 2024-03-12 14:39:45.907 072 16690.36 655.99 50385.23 88888.00 2024-03-12 14:39:46.407 072 16690.39 656.00 50385.22 88888.00 2024-03-12 14:39:46.907 072 16690.38 656.01 50385.22 88888.00 2024-03-12 14:39:47.407 072 16690.28 655.97 50385.22 88888.00 2024-03-12 14:39:47.907 072 16690.29 655.92 50385.27 88888.00 2024-03-12 14:39:48.407 072 16690.28 655.91 50385.24 88888.00 2024-03-12 14:39:48.907 072 16690.31 655.92 50385.19 88888.00 2024-03-12 14:39:49.407 072 16690.29 655.97 50385.22 88888.00 2024-03-12 14:39:49.907 072 16690.31 655.95 50385.23 88888.00 2024-03-12 14:39:50.407 072 16690.38 655.92 50385.20 88888.00 2024-03-12 14:39:50.907 072 16690.37 655.86 50385.21 88888.00 2024-03-12 14:39:51.407 072 16690.38 655.87 50385.21 88888.00 2024-03-12 14:39:51.907 072 16690.37 655.91 50385.26 88888.00 2024-03-12 14:39:52.407 072 16690.36 655.97 50385.23 88888.00 2024-03-12 14:39:53.408 072 16690.39 655.85 50385.28 88888.00 2024-03-12 14:39:53.908 072 16690.39 655.86 50385.26 88888.00 2024-03-12 14:39:54.408 072 16690.40 655.90 50385.28 88888.00 2024-03-12 14:39:54.908 072 16690.44 655.83 50385.26 88888.00 2024-03-12 14:39:55.408 072 16690.40 655.83 50385.23 88888.00 2024-03-12 14:39:55.908 072 16690.42 655.87 50385.23 88888.00 2024-03-12 14:39:56.408 072 16690.45 655.89 50385.21 88888.00 2024-03-12 14:39:56.908 072 16690.49 655.90 50385.24 88888.00 2024-03-12 14:39:57.408 072 16690.54 655.89 50385.27 88888.00 2024-03-12 14:39:57.908 072 16690.51 655.81 50385.23 88888.00 2024-03-12 14:39:58.408 072 16690.51 655.76 50385.23 88888.00 2024-03-12 14:39:58.908 072 16690.55 655.74 50385.28 88888.00 2024-03-12 14:39:59.408 072 16690.56 655.71 50385.30 88888.00 2024-03-12 14:39:59.908 072 16690.54 655.74 50385.31 88888.00 2024-03-12 14:40:00.408 072 16690.55 655.72 50385.29 88888.00 2024-03-12 14:40:00.908 072 16690.54 655.72 50385.35 88888.00 2024-03-12 14:40:01.408 072 16690.56 655.68 50385.38 88888.00 2024-03-12 14:40:01.908 072 16690.54 655.66 50385.38 88888.00 2024-03-12 14:40:02.408 072 16690.53 655.67 50385.32 88888.00 2024-03-12 14:40:02.908 072 16690.56 655.68 50385.32 88888.00 2024-03-12 14:40:03.408 072 16690.59 655.65 50385.33 88888.00 2024-03-12 14:40:03.908 072 16690.64 655.64 50385.28 88888.00 2024-03-12 14:40:04.408 072 16690.61 655.61 50385.29 88888.00 2024-03-12 14:40:04.908 072 16690.56 655.52 50385.29 88888.00 2024-03-12 14:40:05.408 072 16690.59 655.50 50385.32 88888.00 2024-03-12 14:40:05.908 072 16690.65 655.54 50385.28 88888.00 2024-03-12 14:40:06.408 072 16690.66 655.49 50385.27 88888.00 2024-03-12 14:40:06.908 072 16690.63 655.41 50385.23 88888.00 2024-03-12 14:40:07.408 072 16690.57 655.38 50385.23 88888.00 2024-03-12 14:40:07.908 072 16690.57 655.37 50385.21 88888.00 2024-03-12 14:40:08.408 072 16690.57 655.38 50385.27 88888.00 2024-03-12 14:40:08.908 072 16690.59 655.36 50385.30 88888.00 2024-03-12 14:40:09.408 072 16690.55 655.38 50385.30 88888.00 2024-03-12 14:40:09.908 072 16690.58 655.38 50385.28 88888.00 2024-03-12 14:40:10.408 072 16690.62 655.39 50385.28 88888.00 2024-03-12 14:40:10.908 072 16690.57 655.39 50385.24 88888.00 2024-03-12 14:40:11.408 072 16690.55 655.38 50385.22 88888.00 2024-03-12 14:40:11.908 072 16690.54 655.33 50385.22 88888.00 2024-03-12 14:40:12.408 072 16690.51 655.31 50385.22 88888.00 2024-03-12 14:40:13.408 072 16690.51 655.25 50385.20 88888.00 2024-03-12 14:40:13.908 072 16690.48 655.21 50385.17 88888.00 2024-03-12 14:40:14.408 072 16690.48 655.22 50385.20 88888.00 2024-03-12 14:40:14.908 072 16690.51 655.23 50385.22 88888.00 2024-03-12 14:40:15.408 072 16690.47 655.26 50385.23 88888.00 2024-03-12 14:40:15.908 072 16690.47 655.30 50385.29 88888.00 2024-03-12 14:40:16.408 072 16690.54 655.23 50385.29 88888.00 2024-03-12 14:40:16.908 072 16690.57 655.21 50385.22 88888.00 2024-03-12 14:40:17.408 072 16690.54 655.17 50385.15 88888.00 2024-03-12 14:40:17.908 072 16690.55 655.16 50385.22 88888.00 2024-03-12 14:40:18.408 072 16690.56 655.08 50385.28 88888.00 2024-03-12 14:40:18.908 072 16690.58 655.06 50385.30 88888.00 2024-03-12 14:40:19.408 072 16690.53 655.14 50385.27 88888.00 2024-03-12 14:40:19.908 072 16690.50 655.11 50385.31 88888.00 2024-03-12 14:40:20.408 072 16690.51 655.07 50385.28 88888.00 2024-03-12 14:40:20.908 072 16690.54 655.08 50385.29 88888.00 2024-03-12 14:40:21.408 072 16690.57 655.12 50385.26 88888.00 2024-03-12 14:40:21.908 072 16690.57 655.15 50385.23 88888.00 2024-03-12 14:40:22.408 072 16690.56 655.12 50385.28 88888.00 2024-03-12 14:40:22.908 072 16690.59 655.10 50385.29 88888.00 2024-03-12 14:40:23.409 072 16690.56 655.03 50385.31 88888.00 2024-03-12 14:40:23.909 072 16690.53 655.03 50385.38 88888.00 2024-03-12 14:40:24.409 072 16690.51 655.06 50385.43 88888.00 2024-03-12 14:40:24.909 072 16690.53 655.11 50385.43 88888.00 2024-03-12 14:40:25.409 072 16690.54 655.04 50385.40 88888.00 2024-03-12 14:40:25.909 072 16690.56 654.99 50385.33 88888.00 2024-03-12 14:40:26.409 072 16690.59 655.00 50385.32 88888.00 2024-03-12 14:40:26.909 072 16690.62 655.05 50385.32 88888.00 2024-03-12 14:40:27.409 072 16690.61 655.04 50385.35 88888.00 2024-03-12 14:40:27.909 072 16690.58 655.00 50385.40 88888.00 2024-03-12 14:40:28.409 072 16690.61 654.99 50385.46 88888.00 2024-03-12 14:40:28.909 072 16690.61 654.98 50385.43 88888.00 2024-03-12 14:40:29.409 072 16690.64 654.98 50385.37 88888.00 2024-03-12 14:40:29.909 072 16690.70 654.95 50385.30 88888.00 2024-03-12 14:40:30.409 072 16690.66 654.91 50385.29 88888.00 2024-03-12 14:40:30.909 072 16690.68 654.93 50385.30 88888.00 2024-03-12 14:40:31.409 072 16690.65 654.93 50385.31 88888.00 2024-03-12 14:40:31.909 072 16690.64 654.88 50385.33 88888.00 2024-03-12 14:40:32.409 072 16690.73 654.90 50385.32 88888.00 2024-03-12 14:40:32.909 072 16690.75 654.88 50385.27 88888.00 2024-03-12 14:40:33.409 072 16690.72 654.89 50385.27 88888.00 2024-03-12 14:40:33.909 072 16690.72 654.89 50385.31 88888.00 2024-03-12 14:40:34.409 072 16690.70 654.87 50385.35 88888.00 2024-03-12 14:40:34.909 072 16690.75 654.86 50385.37 88888.00 2024-03-12 14:40:35.409 072 16690.74 654.82 50385.37 88888.00 2024-03-12 14:40:35.909 072 16690.75 654.87 50385.36 88888.00 2024-03-12 14:40:36.409 072 16690.79 654.87 50385.38 88888.00 2024-03-12 14:40:36.909 072 16690.80 654.87 50385.48 88888.00 2024-03-12 14:40:37.409 072 16690.83 654.91 50385.47 88888.00 2024-03-12 14:40:37.909 072 16690.84 654.89 50385.42 88888.00 2024-03-12 14:40:38.409 072 16690.81 654.86 50385.41 88888.00 2024-03-12 14:40:38.909 072 16690.84 654.80 50385.40 88888.00 2024-03-12 14:40:39.409 072 16690.84 654.76 50385.42 88888.00 2024-03-12 14:40:39.909 072 16690.85 654.79 50385.43 88888.00 2024-03-12 14:40:40.409 072 16690.88 654.77 50385.45 88888.00 2024-03-12 14:40:40.909 072 16690.90 654.73 50385.46 88888.00 2024-03-12 14:40:41.409 072 16690.90 654.79 50385.42 88888.00 2024-03-12 14:40:41.909 072 16690.89 654.82 50385.48 88888.00 2024-03-12 14:40:42.409 072 16690.88 654.80 50385.54 88888.00 2024-03-12 14:40:42.909 072 16690.91 654.77 50385.55 88888.00 2024-03-12 14:40:43.409 072 16690.94 654.77 50385.55 88888.00 2024-03-12 14:40:43.909 072 16690.98 654.76 50385.55 88888.00 2024-03-12 14:40:44.409 072 16691.02 654.73 50385.52 88888.00 2024-03-12 14:40:44.909 072 16691.08 654.84 50385.52 88888.00 2024-03-12 14:40:45.409 072 16691.06 654.90 50385.52 88888.00 2024-03-12 14:40:45.909 072 16691.04 654.89 50385.54 88888.00 2024-03-12 14:40:46.409 072 16691.04 654.84 50385.54 88888.00 2024-03-12 14:40:46.909 072 16691.06 654.82 50385.55 88888.00 2024-03-12 14:40:47.409 072 16691.00 654.78 50385.55 88888.00 2024-03-12 14:40:47.909 072 16691.01 654.73 50385.56 88888.00 2024-03-12 14:40:48.409 072 16691.04 654.76 50385.56 88888.00 2024-03-12 14:40:48.909 072 16691.02 654.76 50385.48 88888.00 2024-03-12 14:40:49.409 072 16691.06 654.77 50385.51 88888.00 2024-03-12 14:40:49.909 072 16691.08 654.76 50385.51 88888.00 2024-03-12 14:40:50.409 072 16691.02 654.71 50385.48 88888.00 2024-03-12 14:40:50.909 072 16691.00 654.70 50385.45 88888.00 2024-03-12 14:40:51.409 072 16691.00 654.71 50385.49 88888.00 2024-03-12 14:40:51.909 072 16690.98 654.65 50385.50 88888.00 2024-03-12 14:40:52.409 072 16691.02 654.63 50385.52 88888.00 2024-03-12 14:40:52.909 072 16691.02 654.60 50385.58 88888.00 2024-03-12 14:40:53.410 072 16690.92 654.61 50385.55 88888.00 2024-03-12 14:40:53.910 072 16690.98 654.58 50385.56 88888.00 2024-03-12 14:40:55.410 072 16690.95 654.52 50385.56 88888.00 2024-03-12 14:40:55.910 072 16690.94 654.51 50385.56 88888.00 2024-03-12 14:40:56.410 072 16690.97 654.51 50385.58 88888.00 2024-03-12 14:40:56.910 072 16690.97 654.46 50385.60 88888.00 2024-03-12 14:40:57.410 072 16690.95 654.41 50385.58 88888.00 2024-03-12 14:40:57.910 072 16690.92 654.35 50385.51 88888.00 2024-03-12 14:40:58.410 072 16690.91 654.37 50385.52 88888.00 2024-03-12 14:40:58.910 072 16690.92 654.35 50385.55 88888.00 2024-03-12 14:40:59.410 072 16690.93 654.37 50385.55 88888.00 2024-03-12 14:40:59.910 072 16690.92 654.35 50385.57 88888.00 2024-03-12 14:41:00.410 072 16690.92 654.30 50385.54 88888.00 2024-03-12 14:41:00.910 072 16690.92 654.32 50385.55 88888.00 2024-03-12 14:41:01.410 072 16690.91 654.30 50385.51 88888.00 2024-03-12 14:41:01.910 072 16690.88 654.32 50385.45 88888.00 2024-03-12 14:41:02.410 072 16690.86 654.32 50385.46 88888.00 2024-03-12 14:41:02.910 072 16690.80 654.26 50385.46 88888.00 2024-03-12 14:41:03.410 072 16690.79 654.21 50385.47 88888.00 2024-03-12 14:41:03.910 072 16690.77 654.25 50385.50 88888.00 2024-03-12 14:41:05.410 072 16690.85 654.25 50385.37 88888.00 2024-03-12 14:41:05.910 072 16690.89 654.30 50385.37 88888.00 2024-03-12 14:41:06.410 072 16690.90 654.27 50385.41 88888.00 2024-03-12 14:41:06.910 072 16690.86 654.34 50385.43 88888.00 2024-03-12 14:41:07.410 072 16690.79 654.34 50385.47 88888.00 2024-03-12 14:41:07.910 072 16690.80 654.37 50385.50 88888.00 2024-03-12 14:41:08.410 072 16690.82 654.38 50385.52 88888.00 2024-03-12 14:41:08.910 072 16690.82 654.36 50385.43 88888.00 2024-03-12 14:41:09.410 072 16690.82 654.37 50385.39 88888.00 2024-03-12 14:41:09.910 072 16690.79 654.39 50385.39 88888.00 2024-03-12 14:41:10.410 072 16690.73 654.43 50385.39 88888.00 2024-03-12 14:41:10.910 072 16690.75 654.41 50385.46 88888.00 2024-03-12 14:41:11.410 072 16690.80 654.46 50385.49 88888.00 2024-03-12 14:41:11.910 072 16690.84 654.53 50385.46 88888.00 2024-03-12 14:41:12.410 072 16690.84 654.53 50385.48 88888.00 2024-03-12 14:41:12.910 072 16690.82 654.51 50385.46 88888.00 2024-03-12 14:41:13.410 072 16690.84 654.49 50385.48 88888.00 2024-03-12 14:41:13.910 072 16690.82 654.43 50385.47 88888.00 2024-03-12 14:41:14.910 072 16690.81 654.47 50385.43 88888.00 2024-03-12 14:41:15.410 072 16690.83 654.49 50385.49 88888.00 2024-03-12 14:41:15.910 072 16690.84 654.50 50385.49 88888.00 2024-03-12 14:41:16.410 072 16690.79 654.54 50385.49 88888.00 2024-03-12 14:41:16.910 072 16690.75 654.56 50385.55 88888.00 2024-03-12 14:41:17.410 072 16690.75 654.56 50385.49 88888.00 2024-03-12 14:41:17.910 072 16690.77 654.59 50385.48 88888.00 2024-03-12 14:41:18.410 072 16690.79 654.61 50385.46 88888.00 2024-03-12 14:41:18.910 072 16690.77 654.58 50385.46 88888.00 2024-03-12 14:41:19.410 072 16690.76 654.60 50385.46 88888.00 2024-03-12 14:41:19.911 072 16690.76 654.64 50385.42 88888.00 2024-03-12 14:41:20.411 072 16690.77 654.60 50385.38 88888.00 2024-03-12 14:41:20.911 072 16690.77 654.62 50385.41 88888.00 2024-03-12 14:41:21.411 072 16690.77 654.65 50385.43 88888.00 2024-03-12 14:41:21.911 072 16690.70 654.64 50385.47 88888.00 2024-03-12 14:41:22.411 072 16690.62 654.60 50385.58 88888.00 2024-03-12 14:41:22.911 072 16690.56 654.60 50385.64 88888.00 2024-03-12 14:41:23.411 072 16690.53 654.63 50385.57 88888.00 2024-03-12 14:41:23.911 072 16690.51 654.56 50385.50 88888.00 2024-03-12 14:41:24.911 072 16690.57 654.65 50385.47 88888.00 2024-03-12 14:41:25.411 072 16690.58 654.62 50385.46 88888.00 2024-03-12 14:41:25.911 072 16690.50 654.56 50385.46 88888.00 2024-03-12 14:41:26.411 072 16690.51 654.53 50385.49 88888.00 2024-03-12 14:41:26.911 072 16690.53 654.52 50385.48 88888.00 2024-03-12 14:41:27.411 072 16690.49 654.51 50385.48 88888.00 2024-03-12 14:41:27.911 072 16690.48 654.50 50385.49 88888.00 2024-03-12 14:41:28.411 072 16690.48 654.52 50385.45 88888.00 2024-03-12 14:41:28.911 072 16690.47 654.50 50385.45 88888.00 2024-03-12 14:41:29.411 072 16690.47 654.52 50385.51 88888.00 2024-03-12 14:41:29.911 072 16690.46 654.49 50385.51 88888.00 2024-03-12 14:41:30.411 072 16690.46 654.44 50385.48 88888.00 2024-03-12 14:41:30.911 072 16690.44 654.45 50385.47 88888.00 2024-03-12 14:41:31.411 072 16690.40 654.46 50385.49 88888.00 2024-03-12 14:41:31.911 072 16690.38 654.50 50385.51 88888.00 2024-03-12 14:41:32.411 072 16690.30 654.49 50385.47 88888.00 2024-03-12 14:41:32.911 072 16690.31 654.46 50385.40 88888.00 2024-03-12 14:41:33.411 072 16690.32 654.45 50385.39 88888.00 2024-03-12 14:41:33.911 072 16690.33 654.43 50385.37 88888.00 2024-03-12 14:41:34.911 072 16690.32 654.46 50385.41 88888.00 2024-03-12 14:41:35.411 072 16690.28 654.43 50385.42 88888.00 2024-03-12 14:41:35.911 072 16690.28 654.45 50385.43 88888.00 2024-03-12 14:41:36.411 072 16690.35 654.45 50385.45 88888.00 2024-03-12 14:41:36.911 072 16690.40 654.38 50385.43 88888.00 2024-03-12 14:41:37.411 072 16690.39 654.35 50385.43 88888.00 2024-03-12 14:41:37.911 072 16690.33 654.33 50385.46 88888.00 2024-03-12 14:41:38.411 072 16690.35 654.29 50385.50 88888.00 2024-03-12 14:41:38.911 072 16690.38 654.29 50385.47 88888.00 2024-03-12 14:41:39.411 072 16690.37 654.28 50385.42 88888.00 2024-03-12 14:41:39.911 072 16690.38 654.24 50385.36 88888.00 2024-03-12 14:41:40.411 072 16690.38 654.27 50385.32 88888.00 2024-03-12 14:41:40.911 072 16690.38 654.27 50385.36 88888.00 2024-03-12 14:41:41.411 072 16690.33 654.23 50385.37 88888.00 2024-03-12 14:41:41.911 072 16690.28 654.26 50385.38 88888.00 2024-03-12 14:41:42.411 072 16690.27 654.26 50385.41 88888.00 2024-03-12 14:41:42.911 072 16690.26 654.25 50385.42 88888.00 2024-03-12 14:41:43.411 072 16690.30 654.23 50385.41 88888.00 2024-03-12 14:41:43.911 072 16690.30 654.23 50385.45 88888.00 2024-03-12 14:41:44.411 072 16690.29 654.26 50385.45 88888.00 2024-03-12 14:41:44.911 072 16690.36 654.26 50385.46 88888.00 2024-03-12 14:41:45.411 072 16690.37 654.20 50385.49 88888.00 2024-03-12 14:41:45.911 072 16690.36 654.16 50385.46 88888.00 2024-03-12 14:41:46.411 072 16690.38 654.19 50385.43 88888.00 2024-03-12 14:41:46.911 072 16690.42 654.16 50385.40 88888.00 2024-03-12 14:41:47.411 072 16690.41 654.13 50385.42 88888.00 2024-03-12 14:41:47.911 072 16690.39 654.15 50385.39 88888.00 2024-03-12 14:41:48.411 072 16690.38 654.15 50385.37 88888.00 2024-03-12 14:41:48.911 072 16690.40 654.11 50385.32 88888.00 2024-03-12 14:41:49.411 072 16690.44 654.13 50385.31 88888.00 2024-03-12 14:41:49.912 072 16690.40 654.19 50385.38 88888.00 2024-03-12 14:41:50.412 072 16690.40 654.18 50385.38 88888.00 2024-03-12 14:41:50.912 072 16690.42 654.12 50385.36 88888.00 2024-03-12 14:41:51.412 072 16690.42 654.11 50385.32 88888.00 2024-03-12 14:41:51.912 072 16690.38 654.11 50385.37 88888.00 2024-03-12 14:41:52.412 072 16690.36 654.08 50385.38 88888.00 2024-03-12 14:41:52.912 072 16690.41 654.07 50385.41 88888.00 2024-03-12 14:41:53.412 072 16690.41 654.07 50385.47 88888.00 2024-03-12 14:41:53.912 072 16690.39 654.10 50385.41 88888.00 2024-03-12 14:41:54.412 072 16690.37 654.12 50385.41 88888.00 2024-03-12 14:41:54.912 072 16690.39 654.11 50385.46 88888.00 2024-03-12 14:41:55.412 072 16690.36 654.13 50385.50 88888.00 2024-03-12 14:41:55.912 072 16690.38 654.19 50385.51 88888.00 2024-03-12 14:41:56.412 072 16690.36 654.17 50385.47 88888.00 2024-03-12 14:41:56.912 072 16690.30 654.15 50385.46 88888.00 2024-03-12 14:41:57.412 072 16690.29 654.12 50385.41 88888.00 2024-03-12 14:41:57.912 072 16690.30 654.12 50385.46 88888.00 2024-03-12 14:41:58.412 072 16690.33 654.15 50385.46 88888.00 2024-03-12 14:41:58.912 072 16690.30 654.19 50385.45 88888.00 2024-03-12 14:41:59.412 072 16690.26 654.20 50385.48 88888.00 2024-03-12 14:41:59.912 072 16690.24 654.19 50385.50 88888.00 2024-03-12 14:42:00.412 072 16690.21 654.19 50385.49 88888.00 2024-03-12 14:42:00.912 072 16690.24 654.18 50385.48 88888.00 2024-03-12 14:42:01.412 072 16690.24 654.20 50385.48 88888.00 2024-03-12 14:42:01.912 072 16690.21 654.23 50385.46 88888.00 2024-03-12 14:42:02.912 072 16690.19 654.19 50385.42 88888.00 2024-03-12 14:42:03.412 072 16690.18 654.20 50385.46 88888.00 2024-03-12 14:42:03.912 072 16690.19 654.23 50385.47 88888.00 2024-03-12 14:42:04.412 072 16690.20 654.27 50385.46 88888.00 2024-03-12 14:42:04.912 072 16690.22 654.30 50385.48 88888.00 2024-03-12 14:42:05.412 072 16690.26 654.36 50385.47 88888.00 2024-03-12 14:42:05.912 072 16690.24 654.37 50385.51 88888.00 2024-03-12 14:42:06.412 072 16690.20 654.32 50385.60 88888.00 2024-03-12 14:42:06.912 072 16690.22 654.33 50385.52 88888.00 2024-03-12 14:42:07.412 072 16690.26 654.36 50385.54 88888.00 2024-03-12 14:42:07.912 072 16690.24 654.33 50385.47 88888.00 2024-03-12 14:42:08.412 072 16690.24 654.37 50385.49 88888.00 2024-03-12 14:42:08.912 072 16690.23 654.37 50385.55 88888.00 2024-03-12 14:42:09.412 072 16690.22 654.35 50385.54 88888.00 2024-03-12 14:42:09.912 072 16690.30 654.37 50385.56 88888.00 2024-03-12 14:42:10.412 072 16690.32 654.41 50385.50 88888.00 2024-03-12 14:42:10.912 072 16690.35 654.42 50385.50 88888.00 2024-03-12 14:42:11.412 072 16690.32 654.41 50385.51 88888.00 2024-03-12 14:42:11.912 072 16690.31 654.36 50385.55 88888.00 2024-03-12 14:42:12.412 072 16690.31 654.42 50385.57 88888.00 2024-03-12 14:42:12.912 072 16690.35 654.44 50385.54 88888.00 2024-03-12 14:42:13.412 072 16690.37 654.43 50385.49 88888.00 2024-03-12 14:42:13.912 072 16690.37 654.43 50385.57 88888.00 2024-03-12 14:42:14.412 072 16690.40 654.41 50385.64 88888.00 2024-03-12 14:42:14.912 072 16690.41 654.39 50385.61 88888.00 2024-03-12 14:42:15.412 072 16690.39 654.36 50385.57 88888.00 2024-03-12 14:42:15.912 072 16690.42 654.30 50385.60 88888.00 2024-03-12 14:42:16.412 072 16690.49 654.33 50385.63 88888.00 2024-03-12 14:42:16.912 072 16690.50 654.35 50385.61 88888.00 2024-03-12 14:42:17.412 072 16690.53 654.29 50385.57 88888.00 2024-03-12 14:42:17.913 072 16690.55 654.24 50385.57 88888.00 2024-03-12 14:42:18.413 072 16690.50 654.28 50385.61 88888.00 2024-03-12 14:42:18.913 072 16690.48 654.30 50385.56 88888.00 2024-03-12 14:42:19.413 072 16690.57 654.32 50385.54 88888.00 2024-03-12 14:42:19.913 072 16690.62 654.30 50385.55 88888.00 2024-03-12 14:42:20.413 072 16690.57 654.25 50385.51 88888.00 2024-03-12 14:42:20.913 072 16690.51 654.25 50385.57 88888.00 2024-03-12 14:42:21.413 072 16690.55 654.28 50385.60 88888.00 2024-03-12 14:42:21.913 072 16690.54 654.28 50385.60 88888.00 2024-03-12 14:42:22.913 072 16690.49 654.34 50385.61 88888.00 2024-03-12 14:42:23.413 072 16690.57 654.29 50385.58 88888.00 2024-03-12 14:42:23.913 072 16690.59 654.30 50385.57 88888.00 2024-03-12 14:42:24.413 072 16690.65 654.35 50385.60 88888.00 2024-03-12 14:42:24.913 072 16690.65 654.35 50385.57 88888.00 2024-03-12 14:42:25.413 072 16690.59 654.34 50385.56 88888.00 2024-03-12 14:42:26.413 072 16690.59 654.42 50385.54 88888.00 2024-03-12 14:42:26.913 072 16690.65 654.41 50385.51 88888.00 2024-03-12 14:42:27.413 072 16690.68 654.39 50385.55 88888.00 2024-03-12 14:42:27.913 072 16690.70 654.38 50385.56 88888.00 2024-03-12 14:42:28.413 072 16690.73 654.36 50385.55 88888.00 2024-03-12 14:42:28.913 072 16690.75 654.35 50385.55 88888.00 2024-03-12 14:42:29.413 072 16690.73 654.35 50385.60 88888.00 2024-03-12 14:42:29.913 072 16690.72 654.33 50385.63 88888.00 2024-03-12 14:42:30.413 072 16690.75 654.34 50385.63 88888.00 2024-03-12 14:42:30.913 072 16690.72 654.36 50385.60 88888.00 2024-03-12 14:42:31.413 072 16690.75 654.36 50385.58 88888.00 2024-03-12 14:42:31.913 072 16690.79 654.30 50385.58 88888.00 2024-03-12 14:42:32.413 072 16690.76 654.28 50385.59 88888.00 2024-03-12 14:42:32.913 072 16690.76 654.24 50385.58 88888.00 2024-03-12 14:42:33.413 072 16690.76 654.20 50385.59 88888.00 2024-03-12 14:42:33.913 072 16690.74 654.20 50385.54 88888.00 2024-03-12 14:42:34.413 072 16690.71 654.17 50385.50 88888.00 2024-03-12 14:42:34.913 072 16690.72 654.19 50385.51 88888.00 2024-03-12 14:42:35.413 072 16690.71 654.28 50385.48 88888.00 2024-03-12 14:42:36.413 072 16690.63 654.18 50385.56 88888.00 2024-03-12 14:42:36.913 072 16690.66 654.15 50385.64 88888.00 2024-03-12 14:42:37.413 072 16690.71 654.15 50385.73 88888.00 2024-03-12 14:42:37.913 072 16690.72 654.16 50385.69 88888.00 2024-03-12 14:42:38.413 072 16690.74 654.11 50385.63 88888.00 2024-03-12 14:42:38.913 072 16690.73 654.13 50385.65 88888.00 2024-03-12 14:42:39.413 072 16690.79 654.13 50385.66 88888.00 2024-03-12 14:42:39.913 072 16690.80 654.09 50385.64 88888.00 2024-03-12 14:42:40.413 072 16690.80 654.03 50385.64 88888.00 2024-03-12 14:42:40.913 072 16690.82 654.03 50385.67 88888.00 2024-03-12 14:42:41.404 072 16690.80 654.04 50385.60 88888.00 2024-03-12 14:42:41.904 072 16690.77 654.06 50385.61 88888.00 2024-03-12 14:42:42.404 072 16690.76 654.06 50385.65 88888.00 2024-03-12 14:42:42.904 072 16690.75 654.06 50385.65 88888.00 2024-03-12 14:42:43.404 072 16690.71 654.06 50385.68 88888.00 2024-03-12 14:42:43.904 072 16690.67 654.06 50385.77 88888.00 2024-03-12 14:42:44.404 072 16690.71 654.02 50385.78 88888.00 2024-03-12 14:42:44.904 072 16690.75 654.02 50385.77 88888.00 2024-03-12 14:42:45.404 072 16690.74 654.02 50385.76 88888.00 2024-03-12 14:42:46.404 072 16690.71 654.01 50385.59 88888.00 2024-03-12 14:42:46.904 072 16690.66 653.97 50385.58 88888.00 2024-03-12 14:42:47.404 072 16690.66 654.01 50385.63 88888.00 2024-03-12 14:42:47.904 072 16690.68 654.00 50385.64 88888.00 2024-03-12 14:42:48.404 072 16690.73 653.98 50385.58 88888.00 2024-03-12 14:42:48.904 072 16690.71 653.98 50385.60 88888.00 2024-03-12 14:42:49.404 072 16690.68 654.00 50385.60 88888.00 2024-03-12 14:42:49.904 072 16690.70 654.00 50385.68 88888.00 2024-03-12 14:42:50.404 072 16690.72 653.92 50385.72 88888.00 2024-03-12 14:42:50.904 072 16690.72 653.89 50385.67 88888.00 2024-03-12 14:42:51.404 072 16690.66 653.91 50385.65 88888.00 2024-03-12 14:42:51.904 072 16690.64 653.91 50385.68 88888.00 2024-03-12 14:42:52.404 072 16690.62 653.91 50385.72 88888.00 2024-03-12 14:42:52.904 072 16690.65 653.89 50385.72 88888.00 2024-03-12 14:42:53.404 072 16690.72 653.84 50385.66 88888.00 2024-03-12 14:42:53.904 072 16690.70 653.80 50385.58 88888.00 2024-03-12 14:42:54.404 072 16690.67 653.81 50385.60 88888.00 2024-03-12 14:42:54.904 072 16690.67 653.85 50385.59 88888.00 2024-03-12 14:42:55.404 072 16690.65 653.89 50385.58 88888.00 2024-03-12 14:42:55.904 072 16690.65 653.82 50385.65 88888.00 2024-03-12 14:42:56.404 072 16690.58 653.78 50385.66 88888.00 2024-03-12 14:42:56.904 072 16690.58 653.77 50385.65 88888.00 2024-03-12 14:42:57.404 072 16690.56 653.75 50385.58 88888.00 2024-03-12 14:42:57.904 072 16690.53 653.74 50385.60 88888.00 2024-03-12 14:42:58.404 072 16690.54 653.75 50385.66 88888.00 2024-03-12 14:42:58.904 072 16690.55 653.76 50385.68 88888.00 2024-03-12 14:42:59.404 072 16690.54 653.81 50385.65 88888.00 2024-03-12 14:42:59.904 072 16690.51 653.82 50385.67 88888.00 2024-03-12 14:43:00.404 072 16690.53 653.77 50385.70 88888.00 2024-03-12 14:43:00.904 072 16690.50 653.85 50385.76 88888.00 2024-03-12 14:43:01.404 072 16690.48 653.82 50385.82 88888.00 2024-03-12 14:43:01.904 072 16690.42 653.78 50385.81 88888.00 2024-03-12 14:43:02.404 072 16690.42 653.77 50385.78 88888.00 2024-03-12 14:43:02.904 072 16690.40 653.74 50385.79 88888.00 2024-03-12 14:43:03.404 072 16690.38 653.76 50385.81 88888.00 2024-03-12 14:43:03.904 072 16690.30 653.78 50385.78 88888.00 2024-03-12 14:43:04.404 072 16690.32 653.76 50385.75 88888.00 2024-03-12 14:43:04.904 072 16690.27 653.77 50385.81 88888.00 2024-03-12 14:43:05.404 072 16690.20 653.74 50385.76 88888.00 2024-03-12 14:43:05.904 072 16690.21 653.73 50385.73 88888.00 2024-03-12 14:43:06.404 072 16690.22 653.72 50385.75 88888.00 2024-03-12 14:43:06.904 072 16690.17 653.76 50385.75 88888.00 2024-03-12 14:43:07.404 072 16690.12 653.77 50385.78 88888.00 2024-03-12 14:43:07.904 072 16690.14 653.75 50385.79 88888.00 2024-03-12 14:43:08.404 072 16690.15 653.78 50385.84 88888.00 2024-03-12 14:43:08.904 072 16690.09 653.81 50385.83 88888.00 2024-03-12 14:43:09.404 072 16690.06 653.76 50385.78 88888.00 2024-03-12 14:43:09.904 072 16690.09 653.73 50385.78 88888.00 2024-03-12 14:43:10.404 072 16690.09 653.75 50385.73 88888.00 2024-03-12 14:43:10.904 072 16690.04 653.73 50385.69 88888.00 2024-03-12 14:43:11.405 072 16690.02 653.69 50385.70 88888.00 2024-03-12 14:43:11.905 072 16690.03 653.71 50385.69 88888.00 2024-03-12 14:43:12.405 072 16690.03 653.71 50385.72 88888.00 2024-03-12 14:43:12.905 072 16690.01 653.71 50385.76 88888.00 2024-03-12 14:43:13.405 072 16690.02 653.74 50385.74 88888.00 2024-03-12 14:43:13.905 072 16690.03 653.77 50385.74 88888.00 2024-03-12 14:43:14.405 072 16690.07 653.75 50385.76 88888.00 2024-03-12 14:43:14.905 072 16690.04 653.73 50385.74 88888.00 2024-03-12 14:43:15.405 072 16690.03 653.76 50385.74 88888.00 2024-03-12 14:43:15.905 072 16690.02 653.78 50385.76 88888.00 2024-03-12 14:43:16.405 072 16690.03 653.77 50385.70 88888.00 2024-03-12 14:43:16.905 072 16690.03 653.73 50385.70 88888.00 2024-03-12 14:43:17.405 072 16690.01 653.73 50385.67 88888.00 2024-03-12 14:43:17.905 072 16689.95 653.74 50385.66 88888.00 2024-03-12 14:43:18.405 072 16689.94 653.80 50385.73 88888.00 2024-03-12 14:43:18.905 072 16689.97 653.82 50385.74 88888.00 2024-03-12 14:43:19.405 072 16690.02 653.81 50385.77 88888.00 2024-03-12 14:43:19.905 072 16689.97 653.80 50385.77 88888.00 2024-03-12 14:43:20.405 072 16689.95 653.80 50385.75 88888.00 2024-03-12 14:43:20.905 072 16689.95 653.76 50385.72 88888.00 2024-03-12 14:43:21.405 072 16689.95 653.74 50385.70 88888.00 2024-03-12 14:43:21.905 072 16689.93 653.77 50385.72 88888.00 2024-03-12 14:43:22.405 072 16689.93 653.73 50385.76 88888.00 2024-03-12 14:43:22.905 072 16689.96 653.69 50385.75 88888.00 2024-03-12 14:43:23.405 072 16689.95 653.69 50385.70 88888.00 2024-03-12 14:43:23.905 072 16689.91 653.75 50385.66 88888.00 2024-03-12 14:43:24.405 072 16689.87 653.72 50385.73 88888.00 2024-03-12 14:43:24.905 072 16689.89 653.71 50385.77 88888.00 2024-03-12 14:43:25.405 072 16689.88 653.66 50385.74 88888.00 2024-03-12 14:43:25.905 072 16689.86 653.63 50385.68 88888.00 2024-03-12 14:43:26.405 072 16689.92 653.62 50385.65 88888.00 2024-03-12 14:43:26.905 072 16689.94 653.59 50385.68 88888.00 2024-03-12 14:43:27.405 072 16690.00 653.62 50385.69 88888.00 2024-03-12 14:43:27.905 072 16689.97 653.68 50385.73 88888.00 2024-03-12 14:43:28.405 072 16689.93 653.65 50385.72 88888.00 2024-03-12 14:43:28.905 072 16689.96 653.63 50385.68 88888.00 2024-03-12 14:43:29.405 072 16689.94 653.56 50385.66 88888.00 2024-03-12 14:43:29.905 072 16689.91 653.57 50385.66 88888.00 2024-03-12 14:43:30.405 072 16689.85 653.57 50385.69 88888.00 2024-03-12 14:43:30.905 072 16689.87 653.52 50385.73 88888.00 2024-03-12 14:43:31.405 072 16689.86 653.51 50385.73 88888.00 2024-03-12 14:43:31.905 072 16689.85 653.47 50385.69 88888.00 2024-03-12 14:43:32.405 072 16689.84 653.46 50385.70 88888.00 2024-03-12 14:43:32.905 072 16689.84 653.38 50385.68 88888.00 2024-03-12 14:43:33.405 072 16689.82 653.37 50385.67 88888.00 2024-03-12 14:43:33.905 072 16689.80 653.37 50385.64 88888.00 2024-03-12 14:43:34.405 072 16689.85 653.42 50385.63 88888.00 2024-03-12 14:43:34.905 072 16689.84 653.37 50385.65 88888.00 2024-03-12 14:43:35.405 072 16689.83 653.36 50385.61 88888.00 2024-03-12 14:43:35.905 072 16689.87 653.31 50385.68 88888.00 2024-03-12 14:43:36.405 072 16689.84 653.30 50385.66 88888.00 2024-03-12 14:43:36.905 072 16689.78 653.29 50385.60 88888.00 2024-03-12 14:43:37.405 072 16689.78 653.29 50385.60 88888.00 2024-03-12 14:43:37.905 072 16689.78 653.29 50385.66 88888.00 2024-03-12 14:43:38.405 072 16689.74 653.29 50385.67 88888.00 2024-03-12 14:43:38.905 072 16689.79 653.28 50385.79 88888.00 2024-03-12 14:43:39.405 072 16689.78 653.26 50385.76 88888.00 2024-03-12 14:43:39.905 072 16689.76 653.29 50385.72 88888.00 2024-03-12 14:43:40.405 072 16689.75 653.28 50385.75 88888.00 2024-03-12 14:43:40.905 072 16689.70 653.29 50385.70 88888.00 2024-03-12 14:43:41.406 072 16689.68 653.31 50385.67 88888.00 2024-03-12 14:43:41.906 072 16689.71 653.32 50385.69 88888.00 2024-03-12 14:43:42.406 072 16689.65 653.28 50385.66 88888.00 2024-03-12 14:43:42.906 072 16689.69 653.26 50385.68 88888.00 2024-03-12 14:43:43.406 072 16689.76 653.25 50385.69 88888.00 2024-03-12 14:43:43.906 072 16689.76 653.25 50385.73 88888.00 2024-03-12 14:43:44.406 072 16689.75 653.24 50385.74 88888.00 2024-03-12 14:43:44.906 072 16689.71 653.25 50385.72 88888.00 2024-03-12 14:43:45.406 072 16689.69 653.26 50385.72 88888.00 2024-03-12 14:43:45.906 072 16689.67 653.25 50385.68 88888.00 2024-03-12 14:43:46.406 072 16689.67 653.23 50385.68 88888.00 2024-03-12 14:43:46.906 072 16689.67 653.23 50385.70 88888.00 2024-03-12 14:43:47.406 072 16689.67 653.24 50385.72 88888.00 2024-03-12 14:43:47.906 072 16689.65 653.28 50385.67 88888.00 2024-03-12 14:43:48.406 072 16689.62 653.23 50385.66 88888.00 2024-03-12 14:43:48.906 072 16689.66 653.22 50385.66 88888.00 2024-03-12 14:43:49.406 072 16689.65 653.26 50385.61 88888.00 2024-03-12 14:43:49.906 072 16689.57 653.24 50385.67 88888.00 2024-03-12 14:43:50.406 072 16689.60 653.25 50385.64 88888.00 2024-03-12 14:43:50.906 072 16689.61 653.23 50385.58 88888.00 2024-03-12 14:43:51.406 072 16689.58 653.21 50385.63 88888.00 2024-03-12 14:43:51.906 072 16689.57 653.26 50385.63 88888.00 2024-03-12 14:43:52.406 072 16689.61 653.29 50385.63 88888.00 2024-03-12 14:43:52.906 072 16689.63 653.25 50385.59 88888.00 2024-03-12 14:43:53.406 072 16689.61 653.23 50385.64 88888.00 2024-03-12 14:43:53.906 072 16689.62 653.26 50385.67 88888.00 2024-03-12 14:43:54.406 072 16689.59 653.30 50385.68 88888.00 2024-03-12 14:43:54.906 072 16689.57 653.28 50385.73 88888.00 2024-03-12 14:43:55.406 072 16689.59 653.30 50385.73 88888.00 2024-03-12 14:43:55.906 072 16689.60 653.34 50385.68 88888.00 2024-03-12 14:43:56.406 072 16689.59 653.34 50385.65 88888.00 2024-03-12 14:43:56.906 072 16689.62 653.30 50385.64 88888.00 2024-03-12 14:43:57.406 072 16689.63 653.32 50385.58 88888.00 2024-03-12 14:43:57.906 072 16689.61 653.34 50385.55 88888.00 2024-03-12 14:43:58.406 072 16689.58 653.36 50385.54 88888.00 2024-03-12 14:43:58.906 072 16689.56 653.31 50385.57 88888.00 2024-03-12 14:43:59.406 072 16689.56 653.37 50385.58 88888.00 2024-03-12 14:43:59.906 072 16689.52 653.38 50385.52 88888.00 2024-03-12 14:44:00.406 072 16689.50 653.42 50385.54 88888.00 2024-03-12 14:44:00.906 072 16689.49 653.47 50385.56 88888.00 2024-03-12 14:44:01.406 072 16689.53 653.48 50385.51 88888.00 2024-03-12 14:44:01.906 072 16689.49 653.48 50385.52 88888.00 2024-03-12 14:44:02.406 072 16689.43 653.43 50385.48 88888.00 2024-03-12 14:44:02.906 072 16689.48 653.46 50385.49 88888.00 2024-03-12 14:44:03.406 072 16689.49 653.46 50385.48 88888.00 2024-03-12 14:44:03.906 072 16689.53 653.49 50385.54 88888.00 2024-03-12 14:44:04.406 072 16689.50 653.50 50385.60 88888.00 2024-03-12 14:44:04.906 072 16689.41 653.50 50385.55 88888.00 2024-03-12 14:44:05.406 072 16689.47 653.54 50385.57 88888.00 2024-03-12 14:44:05.906 072 16689.48 653.60 50385.63 88888.00 2024-03-12 14:44:06.407 072 16689.51 653.60 50385.59 88888.00 2024-03-12 14:44:06.907 072 16689.54 653.58 50385.54 88888.00 2024-03-12 14:44:07.407 072 16689.50 653.55 50385.55 88888.00 2024-03-12 14:44:07.907 072 16689.52 653.50 50385.56 88888.00 2024-03-12 14:44:08.407 072 16689.51 653.51 50385.59 88888.00 2024-03-12 14:44:08.907 072 16689.52 653.54 50385.61 88888.00 2024-03-12 14:44:09.407 072 16689.52 653.56 50385.64 88888.00 2024-03-12 14:44:09.907 072 16689.53 653.56 50385.66 88888.00 2024-03-12 14:44:10.407 072 16689.58 653.58 50385.64 88888.00 2024-03-12 14:44:10.907 072 16689.59 653.62 50385.64 88888.00 2024-03-12 14:44:11.407 072 16689.62 653.59 50385.64 88888.00 2024-03-12 14:44:11.907 072 16689.63 653.59 50385.65 88888.00 2024-03-12 14:44:12.407 072 16689.58 653.60 50385.64 88888.00 2024-03-12 14:44:12.907 072 16689.58 653.66 50385.65 88888.00 2024-03-12 14:44:13.407 072 16689.61 653.72 50385.75 88888.00 2024-03-12 14:44:13.907 072 16689.61 653.74 50385.77 88888.00 2024-03-12 14:44:14.407 072 16689.59 653.71 50385.67 88888.00 2024-03-12 14:44:14.907 072 16689.61 653.74 50385.65 88888.00 2024-03-12 14:44:15.407 072 16689.62 653.84 50385.64 88888.00 2024-03-12 14:44:15.907 072 16689.65 653.86 50385.64 88888.00 2024-03-12 14:44:16.407 072 16689.68 653.87 50385.64 88888.00 2024-03-12 14:44:16.907 072 16689.63 653.89 50385.68 88888.00 2024-03-12 14:44:17.907 072 16689.61 653.93 50385.61 88888.00 2024-03-12 14:44:18.407 072 16689.66 653.94 50385.59 88888.00 2024-03-12 14:44:18.907 072 16689.66 653.85 50385.65 88888.00 2024-03-12 14:44:19.407 072 16689.65 653.89 50385.65 88888.00 2024-03-12 14:44:19.907 072 16689.66 653.91 50385.60 88888.00 2024-03-12 14:44:20.407 072 16689.68 653.94 50385.65 88888.00 2024-03-12 14:44:20.907 072 16689.70 654.01 50385.66 88888.00 2024-03-12 14:44:21.407 072 16689.67 654.03 50385.70 88888.00 2024-03-12 14:44:21.907 072 16689.66 654.03 50385.66 88888.00 2024-03-12 14:44:22.407 072 16689.70 654.02 50385.61 88888.00 2024-03-12 14:44:22.907 072 16689.73 654.00 50385.64 88888.00 2024-03-12 14:44:23.407 072 16689.68 654.02 50385.59 88888.00 2024-03-12 14:44:23.907 072 16689.67 654.03 50385.57 88888.00 2024-03-12 14:44:24.407 072 16689.70 654.02 50385.59 88888.00 2024-03-12 14:44:24.907 072 16689.69 653.99 50385.60 88888.00 2024-03-12 14:44:25.407 072 16689.68 654.00 50385.64 88888.00 2024-03-12 14:44:25.907 072 16689.65 653.98 50385.57 88888.00 2024-03-12 14:44:26.407 072 16689.70 653.97 50385.60 88888.00 2024-03-12 14:44:26.907 072 16689.78 653.99 50385.58 88888.00 2024-03-12 14:44:28.407 072 16689.74 653.94 50385.65 88888.00 2024-03-12 14:44:28.907 072 16689.73 653.91 50385.66 88888.00 2024-03-12 14:44:29.407 072 16689.75 653.94 50385.68 88888.00 2024-03-12 14:44:29.907 072 16689.75 653.92 50385.73 88888.00 2024-03-12 14:44:30.407 072 16689.74 653.85 50385.68 88888.00 2024-03-12 14:44:30.907 072 16689.69 653.85 50385.63 88888.00 2024-03-12 14:44:31.407 072 16689.73 653.78 50385.67 88888.00 2024-03-12 14:44:31.907 072 16689.73 653.83 50385.69 88888.00 2024-03-12 14:44:32.407 072 16689.75 653.85 50385.64 88888.00 2024-03-12 14:44:32.907 072 16689.75 653.83 50385.64 88888.00 2024-03-12 14:44:33.407 072 16689.70 653.83 50385.68 88888.00 2024-03-12 14:44:33.907 072 16689.69 653.82 50385.68 88888.00 2024-03-12 14:44:34.407 072 16689.70 653.81 50385.67 88888.00 2024-03-12 14:44:34.907 072 16689.70 653.77 50385.65 88888.00 2024-03-12 14:44:35.407 072 16689.71 653.81 50385.66 88888.00 2024-03-12 14:44:35.907 072 16689.68 653.81 50385.63 88888.00 2024-03-12 14:44:36.407 072 16689.65 653.80 50385.61 88888.00 2024-03-12 14:44:36.907 072 16689.67 653.76 50385.61 88888.00 2024-03-12 14:44:37.908 072 16689.62 653.73 50385.61 88888.00 2024-03-12 14:44:38.408 072 16689.54 653.74 50385.61 88888.00 2024-03-12 14:44:38.908 072 16689.56 653.82 50385.65 88888.00 2024-03-12 14:44:39.408 072 16689.56 653.82 50385.69 88888.00 2024-03-12 14:44:39.908 072 16689.56 653.83 50385.68 88888.00 2024-03-12 14:44:40.408 072 16689.54 653.87 50385.65 88888.00 2024-03-12 14:44:40.908 072 16689.53 653.85 50385.73 88888.00 2024-03-12 14:44:41.408 072 16689.52 653.83 50385.70 88888.00 2024-03-12 14:44:41.908 072 16689.48 653.85 50385.69 88888.00 2024-03-12 14:44:42.408 072 16689.40 653.85 50385.70 88888.00 2024-03-12 14:44:42.908 072 16689.36 653.91 50385.72 88888.00 2024-03-12 14:44:43.408 072 16689.38 653.91 50385.70 88888.00 2024-03-12 14:44:43.908 072 16689.40 653.91 50385.76 88888.00 2024-03-12 14:44:44.408 072 16689.35 653.85 50385.75 88888.00 2024-03-12 14:44:44.908 072 16689.33 653.86 50385.70 88888.00 2024-03-12 14:44:45.408 072 16689.34 653.91 50385.68 88888.00 2024-03-12 14:44:45.908 072 16689.35 653.91 50385.72 88888.00 2024-03-12 14:44:46.408 072 16689.36 653.87 50385.73 88888.00 2024-03-12 14:44:46.908 072 16689.32 653.86 50385.70 88888.00 2024-03-12 14:44:47.908 072 16689.35 653.91 50385.67 88888.00 2024-03-12 14:44:48.408 072 16689.35 653.91 50385.66 88888.00 2024-03-12 14:44:48.908 072 16689.32 653.92 50385.64 88888.00 2024-03-12 14:44:49.408 072 16689.30 653.97 50385.64 88888.00 2024-03-12 14:44:49.908 072 16689.26 654.01 50385.64 88888.00 2024-03-12 14:44:50.408 072 16689.29 654.02 50385.65 88888.00 2024-03-12 14:44:50.908 072 16689.27 654.00 50385.69 88888.00 2024-03-12 14:44:51.408 072 16689.29 654.01 50385.70 88888.00 2024-03-12 14:44:51.908 072 16689.29 654.07 50385.72 88888.00 2024-03-12 14:44:52.408 072 16689.33 654.11 50385.76 88888.00 2024-03-12 14:44:52.908 072 16689.39 654.12 50385.76 88888.00 2024-03-12 14:44:53.408 072 16689.35 654.10 50385.76 88888.00 2024-03-12 14:44:53.908 072 16689.33 654.13 50385.82 88888.00 2024-03-12 14:44:54.408 072 16689.39 654.15 50385.81 88888.00 2024-03-12 14:44:54.908 072 16689.36 654.17 50385.79 88888.00 2024-03-12 14:44:55.908 072 16689.32 654.19 50385.73 88888.00 2024-03-12 14:44:56.408 072 16689.35 654.17 50385.83 88888.00 2024-03-12 14:44:56.908 072 16689.34 654.20 50385.88 88888.00 2024-03-12 14:44:57.408 072 16689.33 654.27 50385.84 88888.00 2024-03-12 14:44:57.908 072 16689.33 654.26 50385.79 88888.00 2024-03-12 14:44:58.408 072 16689.36 654.27 50385.83 88888.00 2024-03-12 14:44:58.908 072 16689.41 654.24 50385.82 88888.00 2024-03-12 14:44:59.408 072 16689.40 654.21 50385.81 88888.00 2024-03-12 14:44:59.908 072 16689.33 654.25 50385.79 88888.00 2024-03-12 14:45:00.408 072 16689.39 654.25 50385.77 88888.00 2024-03-12 14:45:00.908 072 16689.44 654.27 50385.82 88888.00 2024-03-12 14:45:01.408 072 16689.42 654.27 50385.87 88888.00 2024-03-12 14:45:01.908 072 16689.36 654.28 50385.89 88888.00 2024-03-12 14:45:02.408 072 16689.40 654.26 50385.87 88888.00 2024-03-12 14:45:02.908 072 16689.32 654.28 50385.83 88888.00 2024-03-12 14:45:03.408 072 16689.33 654.27 50385.77 88888.00 2024-03-12 14:45:03.908 072 16689.33 654.26 50385.81 88888.00 2024-03-12 14:45:04.408 072 16689.33 654.28 50385.83 88888.00 2024-03-12 14:45:04.908 072 16689.27 654.23 50385.86 88888.00 2024-03-12 14:45:05.909 072 16689.31 654.25 50385.78 88888.00 2024-03-12 14:45:06.409 072 16689.33 654.26 50385.75 88888.00 2024-03-12 14:45:06.909 072 16689.24 654.26 50385.78 88888.00 2024-03-12 14:45:07.409 072 16689.18 654.17 50385.82 88888.00 2024-03-12 14:45:07.909 072 16689.18 654.18 50385.81 88888.00 2024-03-12 14:45:08.409 072 16689.24 654.19 50385.77 88888.00 2024-03-12 14:45:08.909 072 16689.22 654.20 50385.81 88888.00 2024-03-12 14:45:09.409 072 16689.24 654.19 50385.79 88888.00 2024-03-12 14:45:09.909 072 16689.26 654.19 50385.77 88888.00 2024-03-12 14:45:10.409 072 16689.25 654.21 50385.83 88888.00 2024-03-12 14:45:10.909 072 16689.25 654.13 50385.91 88888.00 2024-03-12 14:45:11.409 072 16689.23 654.11 50385.86 88888.00 2024-03-12 14:45:11.909 072 16689.25 654.15 50385.79 88888.00 2024-03-12 14:45:12.409 072 16689.24 654.21 50385.82 88888.00 2024-03-12 14:45:12.909 072 16689.17 654.26 50385.91 88888.00 2024-03-12 14:45:13.409 072 16689.16 654.28 50385.91 88888.00 2024-03-12 14:45:13.909 072 16689.14 654.26 50385.91 88888.00 2024-03-12 14:45:14.409 072 16689.09 654.27 50385.92 88888.00 2024-03-12 14:45:14.909 072 16689.07 654.28 50385.88 88888.00 2024-03-12 14:45:15.409 072 16689.07 654.29 50385.87 88888.00 2024-03-12 14:45:15.909 072 16689.04 654.27 50385.91 88888.00 2024-03-12 14:45:16.409 072 16689.07 654.29 50385.88 88888.00 2024-03-12 14:45:16.909 072 16689.07 654.30 50385.85 88888.00 2024-03-12 14:45:17.409 072 16689.01 654.29 50385.83 88888.00 2024-03-12 14:45:17.909 072 16688.99 654.27 50385.85 88888.00 2024-03-12 14:45:18.409 072 16689.00 654.30 50385.82 88888.00 2024-03-12 14:45:18.909 072 16689.05 654.27 50385.84 88888.00 2024-03-12 14:45:19.409 072 16689.10 654.24 50385.84 88888.00 2024-03-12 14:45:19.909 072 16689.04 654.23 50385.77 88888.00 2024-03-12 14:45:20.409 072 16688.98 654.25 50385.73 88888.00 2024-03-12 14:45:20.909 072 16688.99 654.23 50385.70 88888.00 2024-03-12 14:45:21.409 072 16689.01 654.20 50385.77 88888.00 2024-03-12 14:45:21.909 072 16689.01 654.23 50385.77 88888.00 2024-03-12 14:45:22.409 072 16688.98 654.19 50385.81 88888.00 2024-03-12 14:45:22.909 072 16688.95 654.17 50385.75 88888.00 2024-03-12 14:45:23.409 072 16688.98 654.17 50385.76 88888.00 2024-03-12 14:45:23.909 072 16689.03 654.17 50385.81 88888.00 2024-03-12 14:45:24.409 072 16689.05 654.16 50385.81 88888.00 2024-03-12 14:45:24.909 072 16689.03 654.17 50385.82 88888.00 2024-03-12 14:45:25.409 072 16689.05 654.16 50385.82 88888.00 2024-03-12 14:45:25.909 072 16689.07 654.17 50385.74 88888.00 2024-03-12 14:45:26.409 072 16689.04 654.17 50385.75 88888.00 2024-03-12 14:45:26.909 072 16688.98 654.15 50385.78 88888.00 2024-03-12 14:45:27.409 072 16688.96 654.12 50385.77 88888.00 2024-03-12 14:45:27.909 072 16688.96 654.13 50385.85 88888.00 2024-03-12 14:45:28.409 072 16688.98 654.17 50385.83 88888.00 2024-03-12 14:45:29.409 072 16688.99 654.15 50385.82 88888.00 2024-03-12 14:45:29.909 072 16688.95 654.17 50385.85 88888.00 2024-03-12 14:45:30.409 072 16688.90 654.12 50385.76 88888.00 2024-03-12 14:45:30.909 072 16688.87 654.15 50385.77 88888.00 2024-03-12 14:45:31.409 072 16688.89 654.19 50385.73 88888.00 2024-03-12 14:45:31.909 072 16688.88 654.23 50385.75 88888.00 2024-03-12 14:45:32.409 072 16688.86 654.21 50385.79 88888.00 2024-03-12 14:45:32.909 072 16688.91 654.21 50385.77 88888.00 2024-03-12 14:45:33.409 072 16688.88 654.23 50385.79 88888.00 2024-03-12 14:45:33.909 072 16688.90 654.28 50385.76 88888.00 2024-03-12 14:45:34.410 072 16688.88 654.28 50385.76 88888.00 2024-03-12 14:45:34.910 072 16688.89 654.29 50385.76 88888.00 2024-03-12 14:45:35.410 072 16688.86 654.29 50385.74 88888.00 2024-03-12 14:45:35.910 072 16688.86 654.30 50385.68 88888.00 2024-03-12 14:45:36.410 072 16688.85 654.33 50385.74 88888.00 2024-03-12 14:45:36.910 072 16688.82 654.34 50385.75 88888.00 2024-03-12 14:45:37.410 072 16688.82 654.36 50385.76 88888.00 2024-03-12 14:45:37.910 072 16688.82 654.37 50385.73 88888.00 2024-03-12 14:45:38.410 072 16688.85 654.39 50385.74 88888.00 2024-03-12 14:45:39.410 072 16688.79 654.36 50385.72 88888.00 2024-03-12 14:45:39.910 072 16688.81 654.33 50385.66 88888.00 2024-03-12 14:45:40.410 072 16688.79 654.35 50385.72 88888.00 2024-03-12 14:45:40.910 072 16688.80 654.38 50385.74 88888.00 2024-03-12 14:45:41.410 072 16688.79 654.38 50385.72 88888.00 2024-03-12 14:45:41.910 072 16688.77 654.38 50385.72 88888.00 2024-03-12 14:45:42.410 072 16688.76 654.39 50385.69 88888.00 2024-03-12 14:45:42.910 072 16688.79 654.39 50385.65 88888.00 2024-03-12 14:45:43.410 072 16688.79 654.41 50385.60 88888.00 2024-03-12 14:45:43.910 072 16688.77 654.42 50385.64 88888.00 2024-03-12 14:45:44.410 072 16688.79 654.36 50385.68 88888.00 2024-03-12 14:45:44.910 072 16688.78 654.35 50385.68 88888.00 2024-03-12 14:45:45.410 072 16688.71 654.36 50385.75 88888.00 2024-03-12 14:45:45.910 072 16688.71 654.36 50385.75 88888.00 2024-03-12 14:45:46.410 072 16688.72 654.33 50385.73 88888.00 2024-03-12 14:45:46.910 072 16688.77 654.28 50385.72 88888.00 2024-03-12 14:45:47.410 072 16688.71 654.26 50385.66 88888.00 2024-03-12 14:45:47.910 072 16688.66 654.19 50385.65 88888.00 2024-03-12 14:45:48.410 072 16688.68 654.20 50385.66 88888.00 2024-03-12 14:45:49.410 072 16688.70 654.16 50385.68 88888.00 2024-03-12 14:45:49.910 072 16688.65 654.13 50385.68 88888.00 2024-03-12 14:45:50.410 072 16688.64 654.10 50385.65 88888.00 2024-03-12 14:45:50.910 072 16688.66 654.12 50385.63 88888.00 2024-03-12 14:45:51.410 072 16688.64 654.16 50385.63 88888.00 2024-03-12 14:45:51.910 072 16688.63 654.11 50385.64 88888.00 2024-03-12 14:45:52.410 072 16688.59 654.06 50385.67 88888.00 2024-03-12 14:45:52.910 072 16688.60 654.04 50385.58 88888.00 2024-03-12 14:45:53.410 072 16688.59 654.07 50385.58 88888.00 2024-03-12 14:45:53.910 072 16688.59 654.06 50385.61 88888.00 2024-03-12 14:45:54.410 072 16688.56 654.06 50385.56 88888.00 2024-03-12 14:45:54.910 072 16688.54 654.04 50385.54 88888.00 2024-03-12 14:45:55.410 072 16688.51 654.06 50385.66 88888.00 2024-03-12 14:45:55.910 072 16688.48 654.01 50385.70 88888.00 2024-03-12 14:45:56.410 072 16688.48 653.98 50385.63 88888.00 2024-03-12 14:45:56.910 072 16688.50 653.99 50385.67 88888.00 2024-03-12 14:45:57.410 072 16688.50 653.97 50385.70 88888.00 2024-03-12 14:45:57.910 072 16688.48 653.98 50385.66 88888.00 2024-03-12 14:45:58.410 072 16688.45 653.98 50385.55 88888.00 2024-03-12 14:45:58.910 072 16688.46 653.98 50385.54 88888.00 2024-03-12 14:45:59.411 072 16688.45 653.99 50385.60 88888.00 2024-03-12 14:45:59.911 072 16688.44 653.99 50385.59 88888.00 2024-03-12 14:46:00.411 072 16688.47 653.95 50385.55 88888.00 2024-03-12 14:46:00.911 072 16688.48 653.90 50385.57 88888.00 2024-03-12 14:46:01.411 072 16688.47 653.92 50385.54 88888.00 2024-03-12 14:46:01.911 072 16688.43 653.99 50385.56 88888.00 2024-03-12 14:46:02.411 072 16688.47 653.98 50385.52 88888.00 2024-03-12 14:46:02.911 072 16688.46 653.95 50385.57 88888.00 2024-03-12 14:46:03.411 072 16688.44 653.92 50385.52 88888.00 2024-03-12 14:46:03.911 072 16688.43 653.91 50385.52 88888.00 2024-03-12 14:46:04.411 072 16688.43 653.92 50385.57 88888.00 2024-03-12 14:46:04.911 072 16688.44 653.94 50385.56 88888.00 2024-03-12 14:46:05.411 072 16688.39 653.92 50385.58 88888.00 2024-03-12 14:46:05.911 072 16688.38 653.90 50385.61 88888.00 2024-03-12 14:46:06.411 072 16688.38 653.92 50385.63 88888.00 2024-03-12 14:46:06.911 072 16688.41 653.94 50385.54 88888.00 2024-03-12 14:46:07.411 072 16688.41 653.89 50385.54 88888.00 2024-03-12 14:46:07.911 072 16688.44 653.84 50385.63 88888.00 2024-03-12 14:46:08.411 072 16688.41 653.86 50385.63 88888.00 2024-03-12 14:46:08.911 072 16688.37 653.90 50385.63 88888.00 2024-03-12 14:46:09.411 072 16688.35 653.90 50385.60 88888.00 2024-03-12 14:46:09.911 072 16688.34 653.97 50385.63 88888.00 2024-03-12 14:46:10.411 072 16688.36 653.99 50385.59 88888.00 2024-03-12 14:46:10.911 072 16688.36 653.98 50385.63 88888.00 2024-03-12 14:46:11.411 072 16688.38 654.00 50385.66 88888.00 2024-03-12 14:46:11.911 072 16688.33 654.02 50385.64 88888.00 2024-03-12 14:46:12.411 072 16688.35 654.02 50385.65 88888.00 2024-03-12 14:46:12.911 072 16688.36 654.07 50385.64 88888.00 2024-03-12 14:46:13.411 072 16688.37 654.06 50385.61 88888.00 2024-03-12 14:46:13.911 072 16688.36 654.07 50385.59 88888.00 2024-03-12 14:46:14.411 072 16688.37 654.07 50385.59 88888.00 2024-03-12 14:46:14.911 072 16688.34 654.06 50385.67 88888.00 2024-03-12 14:46:15.411 072 16688.36 654.12 50385.70 88888.00 2024-03-12 14:46:15.911 072 16688.37 654.17 50385.72 88888.00 2024-03-12 14:46:16.411 072 16688.32 654.20 50385.70 88888.00 2024-03-12 14:46:16.911 072 16688.33 654.21 50385.69 88888.00 2024-03-12 14:46:17.411 072 16688.33 654.13 50385.69 88888.00 2024-03-12 14:46:17.911 072 16688.32 654.17 50385.67 88888.00 2024-03-12 14:46:18.411 072 16688.32 654.23 50385.61 88888.00 2024-03-12 14:46:18.911 072 16688.32 654.20 50385.61 88888.00 2024-03-12 14:46:19.411 072 16688.32 654.19 50385.57 88888.00 2024-03-12 14:46:19.911 072 16688.28 654.18 50385.57 88888.00 2024-03-12 14:46:20.411 072 16688.27 654.23 50385.58 88888.00 2024-03-12 14:46:20.911 072 16688.26 654.25 50385.60 88888.00 2024-03-12 14:46:21.411 072 16688.28 654.24 50385.56 88888.00 2024-03-12 14:46:21.911 072 16688.27 654.25 50385.55 88888.00 2024-03-12 14:46:22.411 072 16688.27 654.29 50385.65 88888.00 2024-03-12 14:46:22.911 072 16688.29 654.28 50385.67 88888.00 2024-03-12 14:46:23.411 072 16688.29 654.27 50385.65 88888.00 2024-03-12 14:46:23.911 072 16688.24 654.25 50385.60 88888.00 2024-03-12 14:46:24.411 072 16688.25 654.23 50385.57 88888.00 2024-03-12 14:46:24.911 072 16688.24 654.29 50385.61 88888.00 2024-03-12 14:46:25.411 072 16688.21 654.32 50385.61 88888.00 2024-03-12 14:46:25.911 072 16688.19 654.27 50385.64 88888.00 2024-03-12 14:46:26.411 072 16688.25 654.27 50385.61 88888.00 2024-03-12 14:46:26.911 072 16688.25 654.32 50385.59 88888.00 2024-03-12 14:46:27.411 072 16688.20 654.34 50385.64 88888.00 2024-03-12 14:46:27.911 072 16688.21 654.35 50385.61 88888.00 2024-03-12 14:46:28.411 072 16688.21 654.32 50385.58 88888.00 2024-03-12 14:46:28.911 072 16688.20 654.39 50385.55 88888.00 2024-03-12 14:46:29.412 072 16688.22 654.39 50385.52 88888.00 2024-03-12 14:46:29.912 072 16688.17 654.35 50385.55 88888.00 2024-03-12 14:46:31.412 072 16688.18 654.28 50385.55 88888.00 2024-03-12 14:46:31.912 072 16688.15 654.29 50385.51 88888.00 2024-03-12 14:46:32.412 072 16688.17 654.30 50385.55 88888.00 2024-03-12 14:46:32.912 072 16688.21 654.33 50385.60 88888.00 2024-03-12 14:46:33.412 072 16688.16 654.30 50385.57 88888.00 2024-03-12 14:46:33.912 072 16688.16 654.30 50385.55 88888.00 2024-03-12 14:46:34.412 072 16688.19 654.27 50385.54 88888.00 2024-03-12 14:46:34.912 072 16688.25 654.29 50385.52 88888.00 2024-03-12 14:46:35.412 072 16688.16 654.26 50385.60 88888.00 2024-03-12 14:46:35.912 072 16688.16 654.26 50385.60 88888.00 2024-03-12 14:46:36.412 072 16688.16 654.25 50385.54 88888.00 2024-03-12 14:46:36.912 072 16688.24 654.23 50385.48 88888.00 2024-03-12 14:46:37.412 072 16688.22 654.20 50385.48 88888.00 2024-03-12 14:46:37.912 072 16688.19 654.19 50385.48 88888.00 2024-03-12 14:46:38.412 072 16688.17 654.19 50385.51 88888.00 2024-03-12 14:46:38.912 072 16688.13 654.20 50385.52 88888.00 2024-03-12 14:46:39.412 072 16688.12 654.21 50385.55 88888.00 2024-03-12 14:46:39.912 072 16688.11 654.17 50385.63 88888.00 2024-03-12 14:46:40.912 072 16688.11 654.21 50385.60 88888.00 2024-03-12 14:46:41.412 072 16688.12 654.19 50385.57 88888.00 2024-03-12 14:46:41.912 072 16688.09 654.21 50385.58 88888.00 2024-03-12 14:46:42.412 072 16688.07 654.18 50385.59 88888.00 2024-03-12 14:46:42.912 072 16688.03 654.16 50385.58 88888.00 2024-03-12 14:46:43.412 072 16688.00 654.15 50385.57 88888.00 2024-03-12 14:46:43.912 072 16688.04 654.17 50385.54 88888.00 2024-03-12 14:46:44.412 072 16688.07 654.20 50385.54 88888.00 2024-03-12 14:46:44.912 072 16688.07 654.21 50385.63 88888.00 2024-03-12 14:46:45.412 072 16688.04 654.21 50385.60 88888.00 2024-03-12 14:46:45.912 072 16688.04 654.19 50385.57 88888.00 2024-03-12 14:46:46.412 072 16688.03 654.17 50385.55 88888.00 2024-03-12 14:46:46.912 072 16688.00 654.21 50385.49 88888.00 2024-03-12 14:46:47.412 072 16688.02 654.25 50385.52 88888.00 2024-03-12 14:46:47.912 072 16688.00 654.21 50385.59 88888.00 2024-03-12 14:46:48.412 072 16687.95 654.19 50385.66 88888.00 2024-03-12 14:46:48.912 072 16687.97 654.21 50385.65 88888.00 2024-03-12 14:46:49.412 072 16687.93 654.26 50385.65 88888.00 2024-03-12 14:46:49.912 072 16687.92 654.29 50385.60 88888.00 2024-03-12 14:46:50.412 072 16687.92 654.28 50385.57 88888.00 2024-03-12 14:46:50.912 072 16687.91 654.30 50385.55 88888.00 2024-03-12 14:46:51.412 072 16687.90 654.39 50385.55 88888.00 2024-03-12 14:46:51.912 072 16687.92 654.38 50385.58 88888.00 2024-03-12 14:46:52.412 072 16687.90 654.38 50385.57 88888.00 2024-03-12 14:46:52.912 072 16687.88 654.43 50385.61 88888.00 2024-03-12 14:46:53.412 072 16687.88 654.42 50385.64 88888.00 2024-03-12 14:46:53.912 072 16687.86 654.43 50385.67 88888.00 2024-03-12 14:46:54.412 072 16687.92 654.47 50385.65 88888.00 2024-03-12 14:46:54.912 072 16687.91 654.43 50385.58 88888.00 2024-03-12 14:46:55.412 072 16687.90 654.45 50385.55 88888.00 2024-03-12 14:46:55.913 072 16687.88 654.52 50385.58 88888.00 2024-03-12 14:46:56.413 072 16687.85 654.53 50385.61 88888.00 2024-03-12 14:46:56.913 072 16687.88 654.56 50385.63 88888.00 2024-03-12 14:46:57.413 072 16687.84 654.58 50385.59 88888.00 2024-03-12 14:46:57.913 072 16687.80 654.59 50385.61 88888.00 2024-03-12 14:46:58.913 072 16687.77 654.59 50385.64 88888.00 2024-03-12 14:46:59.413 072 16687.77 654.64 50385.61 88888.00 2024-03-12 14:46:59.913 072 16687.76 654.63 50385.61 88888.00 2024-03-12 14:47:00.413 072 16687.75 654.59 50385.64 88888.00 2024-03-12 14:47:00.913 072 16687.78 654.54 50385.65 88888.00 2024-03-12 14:47:01.413 072 16687.80 654.55 50385.70 88888.00 2024-03-12 14:47:01.913 072 16687.73 654.60 50385.69 88888.00 2024-03-12 14:47:02.413 072 16687.73 654.59 50385.63 88888.00 2024-03-12 14:47:02.913 072 16687.73 654.56 50385.64 88888.00 2024-03-12 14:47:03.413 072 16687.73 654.56 50385.63 88888.00 2024-03-12 14:47:03.913 072 16687.72 654.56 50385.61 88888.00 2024-03-12 14:47:04.413 072 16687.68 654.59 50385.63 88888.00 2024-03-12 14:47:04.913 072 16687.66 654.59 50385.64 88888.00 2024-03-12 14:47:05.413 072 16687.62 654.58 50385.64 88888.00 2024-03-12 14:47:05.913 072 16687.58 654.55 50385.64 88888.00 2024-03-12 14:47:06.413 072 16687.56 654.55 50385.69 88888.00 2024-03-12 14:47:06.913 072 16687.53 654.55 50385.65 88888.00 2024-03-12 14:47:07.413 072 16687.55 654.53 50385.64 88888.00 2024-03-12 14:47:07.913 072 16687.54 654.49 50385.65 88888.00 2024-03-12 14:47:08.413 072 16687.55 654.47 50385.68 88888.00 2024-03-12 14:47:08.913 072 16687.58 654.49 50385.63 88888.00 2024-03-12 14:47:09.413 072 16687.55 654.47 50385.58 88888.00 2024-03-12 14:47:09.913 072 16687.57 654.49 50385.59 88888.00 2024-03-12 14:47:10.413 072 16687.58 654.45 50385.65 88888.00 2024-03-12 14:47:10.913 072 16687.51 654.44 50385.73 88888.00 2024-03-12 14:47:11.413 072 16687.49 654.39 50385.72 88888.00 2024-03-12 14:47:11.913 072 16687.51 654.36 50385.70 88888.00 2024-03-12 14:47:12.413 072 16687.54 654.32 50385.70 88888.00 2024-03-12 14:47:12.913 072 16687.53 654.33 50385.67 88888.00 2024-03-12 14:47:13.413 072 16687.55 654.37 50385.66 88888.00 2024-03-12 14:47:13.913 072 16687.50 654.35 50385.67 88888.00 2024-03-12 14:47:14.413 072 16687.50 654.35 50385.63 88888.00 2024-03-12 14:47:14.913 072 16687.48 654.33 50385.66 88888.00 2024-03-12 14:47:15.413 072 16687.48 654.32 50385.63 88888.00 2024-03-12 14:47:15.913 072 16687.47 654.28 50385.61 88888.00 2024-03-12 14:47:16.413 072 16687.46 654.29 50385.66 88888.00 2024-03-12 14:47:16.913 072 16687.47 654.32 50385.63 88888.00 2024-03-12 14:47:17.413 072 16687.51 654.37 50385.63 88888.00 2024-03-12 14:47:17.913 072 16687.51 654.37 50385.65 88888.00 2024-03-12 14:47:18.413 072 16687.48 654.37 50385.64 88888.00 2024-03-12 14:47:18.913 072 16687.46 654.32 50385.69 88888.00 2024-03-12 14:47:19.413 072 16687.49 654.32 50385.67 88888.00 2024-03-12 14:47:19.913 072 16687.46 654.33 50385.63 88888.00 2024-03-12 14:47:20.413 072 16687.47 654.35 50385.63 88888.00 2024-03-12 14:47:20.913 072 16687.46 654.33 50385.69 88888.00 2024-03-12 14:47:21.413 072 16687.47 654.28 50385.74 88888.00 2024-03-12 14:47:21.913 072 16687.47 654.25 50385.68 88888.00 2024-03-12 14:47:22.413 072 16687.40 654.23 50385.61 88888.00 2024-03-12 14:47:22.913 072 16687.40 654.18 50385.63 88888.00 2024-03-12 14:47:23.404 072 16687.39 654.10 50385.63 88888.00 2024-03-12 14:47:23.904 072 16687.41 654.11 50385.61 88888.00 2024-03-12 14:47:24.404 072 16687.45 654.10 50385.59 88888.00 2024-03-12 14:47:24.904 072 16687.46 654.09 50385.58 88888.00 2024-03-12 14:47:25.404 072 16687.47 654.10 50385.58 88888.00 2024-03-12 14:47:25.904 072 16687.51 654.09 50385.57 88888.00 2024-03-12 14:47:26.404 072 16687.53 654.07 50385.56 88888.00 2024-03-12 14:47:26.904 072 16687.47 654.09 50385.56 88888.00 2024-03-12 14:47:27.404 072 16687.45 654.02 50385.58 88888.00 2024-03-12 14:47:27.904 072 16687.44 653.98 50385.60 88888.00 2024-03-12 14:47:28.904 072 16687.40 654.04 50385.60 88888.00 2024-03-12 14:47:29.404 072 16687.46 654.04 50385.61 88888.00 2024-03-12 14:47:29.904 072 16687.49 653.98 50385.63 88888.00 2024-03-12 14:47:30.404 072 16687.51 654.01 50385.58 88888.00 2024-03-12 14:47:30.904 072 16687.47 653.97 50385.56 88888.00 2024-03-12 14:47:31.404 072 16687.44 653.95 50385.52 88888.00 2024-03-12 14:47:31.904 072 16687.47 654.01 50385.51 88888.00 2024-03-12 14:47:32.404 072 16687.48 654.03 50385.48 88888.00 2024-03-12 14:47:32.904 072 16687.42 653.99 50385.52 88888.00 2024-03-12 14:47:33.404 072 16687.41 653.98 50385.51 88888.00 2024-03-12 14:47:33.904 072 16687.44 653.94 50385.51 88888.00 2024-03-12 14:47:34.404 072 16687.38 653.94 50385.51 88888.00 2024-03-12 14:47:34.904 072 16687.37 654.00 50385.54 88888.00 2024-03-12 14:47:35.404 072 16687.36 653.99 50385.51 88888.00 2024-03-12 14:47:35.904 072 16687.33 654.01 50385.54 88888.00 2024-03-12 14:47:36.404 072 16687.32 654.08 50385.52 88888.00 2024-03-12 14:47:36.904 072 16687.35 654.06 50385.51 88888.00 2024-03-12 14:47:37.404 072 16687.36 654.02 50385.54 88888.00 2024-03-12 14:47:37.904 072 16687.32 654.04 50385.58 88888.00 2024-03-12 14:47:38.404 072 16687.31 654.03 50385.56 88888.00 2024-03-12 14:47:38.904 072 16687.29 654.07 50385.57 88888.00 2024-03-12 14:47:39.404 072 16687.28 654.06 50385.52 88888.00 2024-03-12 14:47:39.904 072 16687.27 654.06 50385.49 88888.00 2024-03-12 14:47:40.404 072 16687.27 654.06 50385.51 88888.00 2024-03-12 14:47:40.904 072 16687.29 654.04 50385.59 88888.00 2024-03-12 14:47:41.404 072 16687.28 654.06 50385.63 88888.00 2024-03-12 14:47:41.904 072 16687.23 654.04 50385.61 88888.00 2024-03-12 14:47:42.404 072 16687.24 654.01 50385.58 88888.00 2024-03-12 14:47:42.904 072 16687.23 653.95 50385.57 88888.00 2024-03-12 14:47:43.404 072 16687.25 654.00 50385.63 88888.00 2024-03-12 14:47:43.904 072 16687.25 654.03 50385.65 88888.00 2024-03-12 14:47:44.404 072 16687.31 654.01 50385.66 88888.00 2024-03-12 14:47:44.904 072 16687.31 653.95 50385.58 88888.00 2024-03-12 14:47:45.404 072 16687.27 653.87 50385.57 88888.00 2024-03-12 14:47:45.904 072 16687.28 653.87 50385.58 88888.00 2024-03-12 14:47:46.404 072 16687.22 653.85 50385.51 88888.00 2024-03-12 14:47:46.904 072 16687.24 653.85 50385.52 88888.00 2024-03-12 14:47:47.404 072 16687.23 653.87 50385.56 88888.00 2024-03-12 14:47:47.904 072 16687.22 653.84 50385.55 88888.00 2024-03-12 14:47:48.404 072 16687.24 653.85 50385.52 88888.00 2024-03-12 14:47:48.904 072 16687.29 653.91 50385.54 88888.00 2024-03-12 14:47:49.404 072 16687.31 653.91 50385.55 88888.00 2024-03-12 14:47:49.904 072 16687.32 653.87 50385.54 88888.00 2024-03-12 14:47:50.404 072 16687.31 653.87 50385.50 88888.00 2024-03-12 14:47:50.904 072 16687.32 653.86 50385.55 88888.00 2024-03-12 14:47:51.404 072 16687.35 653.84 50385.60 88888.00 2024-03-12 14:47:51.904 072 16687.32 653.89 50385.63 88888.00 2024-03-12 14:47:52.404 072 16687.31 653.92 50385.67 88888.00 2024-03-12 14:47:52.904 072 16687.29 653.89 50385.65 88888.00 2024-03-12 14:47:53.404 072 16687.28 653.87 50385.58 88888.00 2024-03-12 14:47:53.905 072 16687.28 653.89 50385.54 88888.00 2024-03-12 14:47:54.405 072 16687.27 653.85 50385.50 88888.00 2024-03-12 14:47:54.905 072 16687.29 653.84 50385.50 88888.00 2024-03-12 14:47:55.405 072 16687.35 653.87 50385.50 88888.00 2024-03-12 14:47:55.905 072 16687.38 653.90 50385.58 88888.00 2024-03-12 14:47:56.405 072 16687.37 653.92 50385.57 88888.00 2024-03-12 14:47:56.905 072 16687.35 653.89 50385.52 88888.00 2024-03-12 14:47:57.405 072 16687.39 653.90 50385.52 88888.00 2024-03-12 14:47:57.905 072 16687.37 653.92 50385.57 88888.00 2024-03-12 14:47:58.405 072 16687.36 653.92 50385.59 88888.00 2024-03-12 14:47:58.905 072 16687.36 653.91 50385.55 88888.00 2024-03-12 14:47:59.405 072 16687.35 653.91 50385.49 88888.00 2024-03-12 14:47:59.905 072 16687.38 653.94 50385.46 88888.00 2024-03-12 14:48:00.405 072 16687.38 653.94 50385.51 88888.00 2024-03-12 14:48:00.905 072 16687.38 653.95 50385.54 88888.00 2024-03-12 14:48:01.405 072 16687.40 653.93 50385.59 88888.00 2024-03-12 14:48:02.405 072 16687.40 653.98 50385.59 88888.00 2024-03-12 14:48:02.905 072 16687.42 653.95 50385.52 88888.00 2024-03-12 14:48:03.405 072 16687.44 653.93 50385.46 88888.00 2024-03-12 14:48:03.905 072 16687.47 653.87 50385.47 88888.00 2024-03-12 14:48:04.405 072 16687.50 653.86 50385.47 88888.00 2024-03-12 14:48:04.905 072 16687.49 653.87 50385.43 88888.00 2024-03-12 14:48:05.405 072 16687.46 653.91 50385.45 88888.00 2024-03-12 14:48:05.905 072 16687.49 653.94 50385.49 88888.00 2024-03-12 14:48:06.405 072 16687.48 654.01 50385.48 88888.00 2024-03-12 14:48:06.905 072 16687.49 654.02 50385.56 88888.00 2024-03-12 14:48:07.405 072 16687.48 654.00 50385.64 88888.00 2024-03-12 14:48:07.905 072 16687.50 654.00 50385.61 88888.00 2024-03-12 14:48:08.405 072 16687.50 654.01 50385.61 88888.00 2024-03-12 14:48:08.905 072 16687.53 654.02 50385.58 88888.00 2024-03-12 14:48:09.405 072 16687.51 653.99 50385.52 88888.00 2024-03-12 14:48:09.905 072 16687.50 654.06 50385.48 88888.00 2024-03-12 14:48:10.405 072 16687.51 654.06 50385.48 88888.00 2024-03-12 14:48:10.905 072 16687.50 654.04 50385.55 88888.00 2024-03-12 14:48:11.405 072 16687.49 654.07 50385.60 88888.00 2024-03-12 14:48:12.405 072 16687.50 654.00 50385.59 88888.00 2024-03-12 14:48:12.905 072 16687.53 653.99 50385.56 88888.00 2024-03-12 14:48:13.405 072 16687.56 654.03 50385.59 88888.00 2024-03-12 14:48:13.905 072 16687.58 654.06 50385.60 88888.00 2024-03-12 14:48:14.405 072 16687.57 654.09 50385.57 88888.00 2024-03-12 14:48:14.905 072 16687.55 654.10 50385.52 88888.00 2024-03-12 14:48:15.405 072 16687.53 654.15 50385.51 88888.00 2024-03-12 14:48:15.905 072 16687.57 654.15 50385.56 88888.00 2024-03-12 14:48:16.405 072 16687.57 654.20 50385.54 88888.00 2024-03-12 14:48:16.905 072 16687.56 654.23 50385.54 88888.00 2024-03-12 14:48:17.405 072 16687.56 654.17 50385.50 88888.00 2024-03-12 14:48:17.905 072 16687.55 654.19 50385.51 88888.00 2024-03-12 14:48:18.405 072 16687.57 654.27 50385.52 88888.00 2024-03-12 14:48:18.905 072 16687.56 654.27 50385.51 88888.00 2024-03-12 14:48:19.405 072 16687.56 654.25 50385.55 88888.00 2024-03-12 14:48:19.905 072 16687.55 654.26 50385.49 88888.00 2024-03-12 14:48:20.405 072 16687.55 654.28 50385.49 88888.00 2024-03-12 14:48:20.905 072 16687.56 654.37 50385.47 88888.00 2024-03-12 14:48:21.405 072 16687.51 654.42 50385.46 88888.00 2024-03-12 14:48:22.406 072 16687.49 654.38 50385.47 88888.00 2024-03-12 14:48:22.906 072 16687.48 654.44 50385.46 88888.00 2024-03-12 14:48:23.406 072 16687.45 654.50 50385.48 88888.00 2024-03-12 14:48:23.906 072 16687.46 654.46 50385.48 88888.00 2024-03-12 14:48:24.406 072 16687.46 654.47 50385.49 88888.00 2024-03-12 14:48:24.906 072 16687.47 654.50 50385.40 88888.00 2024-03-12 14:48:25.406 072 16687.42 654.43 50385.41 88888.00 2024-03-12 14:48:25.906 072 16687.39 654.41 50385.45 88888.00 2024-03-12 14:48:26.406 072 16687.40 654.41 50385.45 88888.00 2024-03-12 14:48:26.906 072 16687.40 654.38 50385.42 88888.00 2024-03-12 14:48:27.406 072 16687.40 654.37 50385.47 88888.00 2024-03-12 14:48:27.906 072 16687.41 654.41 50385.48 88888.00 2024-03-12 14:48:28.406 072 16687.41 654.38 50385.49 88888.00 2024-03-12 14:48:28.906 072 16687.39 654.42 50385.48 88888.00 2024-03-12 14:48:29.406 072 16687.40 654.50 50385.46 88888.00 2024-03-12 14:48:29.906 072 16687.40 654.50 50385.48 88888.00 2024-03-12 14:48:30.406 072 16687.40 654.47 50385.52 88888.00 2024-03-12 14:48:30.906 072 16687.41 654.44 50385.51 88888.00 2024-03-12 14:48:31.406 072 16687.40 654.44 50385.50 88888.00 2024-03-12 14:48:32.406 072 16687.45 654.46 50385.47 88888.00 2024-03-12 14:48:32.906 072 16687.46 654.46 50385.50 88888.00 2024-03-12 14:48:33.406 072 16687.42 654.44 50385.48 88888.00 2024-03-12 14:48:33.906 072 16687.40 654.43 50385.47 88888.00 2024-03-12 14:48:34.406 072 16687.40 654.43 50385.48 88888.00 2024-03-12 14:48:34.906 072 16687.41 654.42 50385.49 88888.00 2024-03-12 14:48:35.406 072 16687.39 654.44 50385.46 88888.00 2024-03-12 14:48:35.906 072 16687.39 654.45 50385.46 88888.00 2024-03-12 14:48:36.406 072 16687.40 654.50 50385.49 88888.00 2024-03-12 14:48:36.906 072 16687.42 654.50 50385.48 88888.00 2024-03-12 14:48:37.406 072 16687.45 654.51 50385.45 88888.00 2024-03-12 14:48:37.906 072 16687.46 654.45 50385.48 88888.00 2024-03-12 14:48:38.406 072 16687.45 654.47 50385.47 88888.00 2024-03-12 14:48:38.906 072 16687.46 654.45 50385.43 88888.00 2024-03-12 14:48:39.406 072 16687.48 654.46 50385.48 88888.00 2024-03-12 14:48:39.906 072 16687.49 654.49 50385.48 88888.00 2024-03-12 14:48:40.406 072 16687.49 654.49 50385.45 88888.00 2024-03-12 14:48:40.906 072 16687.48 654.51 50385.47 88888.00 2024-03-12 14:48:41.406 072 16687.48 654.46 50385.45 88888.00 2024-03-12 14:48:41.906 072 16687.47 654.44 50385.47 88888.00 2024-03-12 14:48:42.406 072 16687.48 654.45 50385.49 88888.00 2024-03-12 14:48:42.906 072 16687.50 654.44 50385.47 88888.00 2024-03-12 14:48:43.406 072 16687.49 654.38 50385.46 88888.00 2024-03-12 14:48:43.906 072 16687.47 654.39 50385.45 88888.00 2024-03-12 14:48:44.406 072 16687.45 654.44 50385.47 88888.00 2024-03-12 14:48:44.906 072 16687.44 654.45 50385.54 88888.00 2024-03-12 14:48:45.406 072 16687.41 654.45 50385.54 88888.00 2024-03-12 14:48:45.906 072 16687.41 654.49 50385.47 88888.00 2024-03-12 14:48:46.406 072 16687.39 654.47 50385.42 88888.00 2024-03-12 14:48:46.906 072 16687.41 654.44 50385.38 88888.00 2024-03-12 14:48:47.407 072 16687.39 654.47 50385.36 88888.00 2024-03-12 14:48:47.907 072 16687.33 654.41 50385.38 88888.00 2024-03-12 14:48:48.407 072 16687.35 654.42 50385.41 88888.00 2024-03-12 14:48:48.907 072 16687.37 654.45 50385.40 88888.00 2024-03-12 14:48:49.407 072 16687.37 654.45 50385.40 88888.00 2024-03-12 14:48:49.907 072 16687.40 654.46 50385.45 88888.00 2024-03-12 14:48:50.407 072 16687.40 654.44 50385.47 88888.00 2024-03-12 14:48:50.907 072 16687.44 654.38 50385.41 88888.00 2024-03-12 14:48:51.407 072 16687.41 654.37 50385.39 88888.00 2024-03-12 14:48:51.907 072 16687.41 654.35 50385.38 88888.00 2024-03-12 14:48:52.407 072 16687.44 654.36 50385.29 88888.00 2024-03-12 14:48:52.907 072 16687.39 654.41 50385.30 88888.00 2024-03-12 14:48:53.407 072 16687.38 654.41 50385.41 88888.00 2024-03-12 14:48:53.907 072 16687.36 654.43 50385.43 88888.00 2024-03-12 14:48:54.407 072 16687.37 654.39 50385.40 88888.00 2024-03-12 14:48:54.907 072 16687.35 654.44 50385.43 88888.00 2024-03-12 14:48:55.407 072 16687.30 654.43 50385.49 88888.00 2024-03-12 14:48:55.907 072 16687.35 654.36 50385.46 88888.00 2024-03-12 14:48:56.407 072 16687.35 654.35 50385.49 88888.00 2024-03-12 14:48:56.907 072 16687.32 654.33 50385.54 88888.00 2024-03-12 14:48:57.407 072 16687.31 654.35 50385.51 88888.00 2024-03-12 14:48:57.907 072 16687.38 654.37 50385.43 88888.00 2024-03-12 14:48:58.407 072 16687.40 654.38 50385.42 88888.00 2024-03-12 14:48:58.907 072 16687.37 654.37 50385.43 88888.00 2024-03-12 14:48:59.407 072 16687.38 654.32 50385.43 88888.00 2024-03-12 14:48:59.907 072 16687.36 654.34 50385.45 88888.00 2024-03-12 14:49:00.407 072 16687.37 654.30 50385.47 88888.00 2024-03-12 14:49:00.907 072 16687.33 654.30 50385.42 88888.00 2024-03-12 14:49:01.407 072 16687.32 654.36 50385.43 88888.00 2024-03-12 14:49:01.907 072 16687.35 654.35 50385.45 88888.00 2024-03-12 14:49:02.407 072 16687.37 654.32 50385.40 88888.00 2024-03-12 14:49:02.907 072 16687.39 654.27 50385.38 88888.00 2024-03-12 14:49:03.407 072 16687.41 654.28 50385.36 88888.00 2024-03-12 14:49:03.907 072 16687.42 654.26 50385.37 88888.00 2024-03-12 14:49:04.407 072 16687.41 654.28 50385.38 88888.00 2024-03-12 14:49:04.907 072 16687.41 654.33 50385.42 88888.00 2024-03-12 14:49:05.407 072 16687.44 654.33 50385.43 88888.00 2024-03-12 14:49:05.907 072 16687.47 654.33 50385.46 88888.00 2024-03-12 14:49:06.407 072 16687.46 654.30 50385.42 88888.00 2024-03-12 14:49:06.907 072 16687.48 654.30 50385.41 88888.00 2024-03-12 14:49:07.407 072 16687.53 654.30 50385.42 88888.00 2024-03-12 14:49:07.907 072 16687.53 654.34 50385.43 88888.00 2024-03-12 14:49:08.407 072 16687.55 654.30 50385.46 88888.00 2024-03-12 14:49:08.907 072 16687.56 654.28 50385.45 88888.00 2024-03-12 14:49:09.407 072 16687.58 654.26 50385.43 88888.00 2024-03-12 14:49:09.907 072 16687.59 654.23 50385.41 88888.00 2024-03-12 14:49:10.407 072 16687.57 654.24 50385.45 88888.00 2024-03-12 14:49:10.907 072 16687.58 654.21 50385.48 88888.00 2024-03-12 14:49:11.407 072 16687.59 654.21 50385.50 88888.00 2024-03-12 14:49:11.907 072 16687.64 654.24 50385.49 88888.00 2024-03-12 14:49:12.407 072 16687.67 654.20 50385.47 88888.00 2024-03-12 14:49:12.907 072 16687.64 654.19 50385.42 88888.00 2024-03-12 14:49:13.407 072 16687.64 654.20 50385.46 88888.00 2024-03-12 14:49:13.907 072 16687.64 654.18 50385.49 88888.00 2024-03-12 14:49:14.407 072 16687.66 654.17 50385.39 88888.00 2024-03-12 14:49:14.907 072 16687.67 654.19 50385.39 88888.00 2024-03-12 14:49:15.407 072 16687.69 654.20 50385.46 88888.00 2024-03-12 14:49:15.907 072 16687.71 654.19 50385.48 88888.00 2024-03-12 14:49:16.407 072 16687.74 654.19 50385.48 88888.00 2024-03-12 14:49:16.907 072 16687.72 654.23 50385.42 88888.00 2024-03-12 14:49:17.408 072 16687.71 654.25 50385.42 88888.00 2024-03-12 14:49:17.908 072 16687.68 654.21 50385.49 88888.00 2024-03-12 14:49:18.408 072 16687.72 654.19 50385.46 88888.00 2024-03-12 14:49:18.908 072 16687.72 654.20 50385.45 88888.00 2024-03-12 14:49:19.408 072 16687.72 654.21 50385.37 88888.00 2024-03-12 14:49:19.908 072 16687.73 654.18 50385.39 88888.00 2024-03-12 14:49:20.408 072 16687.73 654.13 50385.38 88888.00 2024-03-12 14:49:20.908 072 16687.66 654.16 50385.40 88888.00 2024-03-12 14:49:21.408 072 16687.66 654.12 50385.42 88888.00 2024-03-12 14:49:21.908 072 16687.69 654.06 50385.41 88888.00 2024-03-12 14:49:22.408 072 16687.71 654.01 50385.38 88888.00 2024-03-12 14:49:22.908 072 16687.72 654.03 50385.37 88888.00 2024-03-12 14:49:23.408 072 16687.66 654.00 50385.37 88888.00 2024-03-12 14:49:23.908 072 16687.62 654.01 50385.36 88888.00 2024-03-12 14:49:24.408 072 16687.65 653.99 50385.35 88888.00 2024-03-12 14:49:24.908 072 16687.66 654.00 50385.36 88888.00 2024-03-12 14:49:25.408 072 16687.69 654.00 50385.37 88888.00 2024-03-12 14:49:25.908 072 16687.68 653.95 50385.42 88888.00 2024-03-12 14:49:26.408 072 16687.72 654.00 50385.41 88888.00 2024-03-12 14:49:26.908 072 16687.73 654.00 50385.41 88888.00 2024-03-12 14:49:27.408 072 16687.73 653.93 50385.46 88888.00 2024-03-12 14:49:27.908 072 16687.74 653.91 50385.46 88888.00 2024-03-12 14:49:28.408 072 16687.72 653.78 50385.47 88888.00 2024-03-12 14:49:28.908 072 16687.76 653.74 50385.41 88888.00 2024-03-12 14:49:29.408 072 16687.82 653.77 50385.40 88888.00 2024-03-12 14:49:29.908 072 16687.83 653.76 50385.38 88888.00 2024-03-12 14:49:30.408 072 16687.81 653.71 50385.45 88888.00 2024-03-12 14:49:30.908 072 16687.84 653.72 50385.43 88888.00 2024-03-12 14:49:31.408 072 16687.86 653.66 50385.38 88888.00 2024-03-12 14:49:31.908 072 16687.84 653.67 50385.35 88888.00 2024-03-12 14:49:32.408 072 16687.89 653.66 50385.39 88888.00 2024-03-12 14:49:32.908 072 16687.89 653.56 50385.37 88888.00 2024-03-12 14:49:33.408 072 16687.86 653.59 50385.29 88888.00 2024-03-12 14:49:33.908 072 16687.91 653.51 50385.30 88888.00 2024-03-12 14:49:34.408 072 16687.91 653.50 50385.32 88888.00 2024-03-12 14:49:34.908 072 16687.91 653.51 50385.30 88888.00 2024-03-12 14:49:35.408 072 16687.90 653.42 50385.32 88888.00 2024-03-12 14:49:35.908 072 16687.91 653.38 50385.37 88888.00 2024-03-12 14:49:36.408 072 16687.93 653.32 50385.41 88888.00 2024-03-12 14:49:36.908 072 16687.93 653.25 50385.37 88888.00 2024-03-12 14:49:37.408 072 16687.92 653.22 50385.37 88888.00 2024-03-12 14:49:37.908 072 16687.95 653.23 50385.37 88888.00 2024-03-12 14:49:38.408 072 16687.98 653.20 50385.32 88888.00 2024-03-12 14:49:38.908 072 16688.08 653.21 50385.28 88888.00 2024-03-12 14:49:39.408 072 16688.12 653.15 50385.20 88888.00 2024-03-12 14:49:39.908 072 16688.09 653.08 50385.21 88888.00 2024-03-12 14:49:40.408 072 16688.09 652.98 50385.21 88888.00 2024-03-12 14:49:40.908 072 16688.11 652.96 50385.22 88888.00 2024-03-12 14:49:41.408 072 16688.12 652.97 50385.26 88888.00 2024-03-12 14:49:41.908 072 16688.18 652.98 50385.26 88888.00 2024-03-12 14:49:42.408 072 16688.16 652.95 50385.22 88888.00 2024-03-12 14:49:42.908 072 16688.16 652.90 50385.19 88888.00 2024-03-12 14:49:43.908 072 16688.18 652.84 50385.27 88888.00 2024-03-12 14:49:44.408 072 16688.19 652.76 50385.29 88888.00 2024-03-12 14:49:44.908 072 16688.21 652.76 50385.30 88888.00 2024-03-12 14:49:45.408 072 16688.20 652.80 50385.28 88888.00 2024-03-12 14:49:45.908 072 16688.21 652.81 50385.28 88888.00 2024-03-12 14:49:46.408 072 16688.20 652.80 50385.27 88888.00 2024-03-12 14:49:46.908 072 16688.19 652.77 50385.27 88888.00 2024-03-12 14:49:47.408 072 16688.20 652.81 50385.28 88888.00 2024-03-12 14:49:47.908 072 16688.22 652.81 50385.24 88888.00 2024-03-12 14:49:48.408 072 16688.21 652.81 50385.24 88888.00 2024-03-12 14:49:48.909 072 16688.20 652.80 50385.23 88888.00 2024-03-12 14:49:49.409 072 16688.17 652.72 50385.18 88888.00 2024-03-12 14:49:49.909 072 16688.17 652.70 50385.17 88888.00 2024-03-12 14:49:50.409 072 16688.22 652.71 50385.17 88888.00 2024-03-12 14:49:50.909 072 16688.26 652.70 50385.17 88888.00 2024-03-12 14:49:51.409 072 16688.30 652.67 50385.20 88888.00 2024-03-12 14:49:51.909 072 16688.32 652.62 50385.18 88888.00 2024-03-12 14:49:52.409 072 16688.32 652.64 50385.17 88888.00 2024-03-12 14:49:52.909 072 16688.30 652.64 50385.15 88888.00 2024-03-12 14:49:53.909 072 16688.35 652.56 50385.15 88888.00 2024-03-12 14:49:54.409 072 16688.41 652.60 50385.15 88888.00 2024-03-12 14:49:54.909 072 16688.37 652.54 50385.19 88888.00 2024-03-12 14:49:55.409 072 16688.36 652.56 50385.22 88888.00 2024-03-12 14:49:55.909 072 16688.41 652.54 50385.22 88888.00 2024-03-12 14:49:56.409 072 16688.41 652.49 50385.24 88888.00 2024-03-12 14:49:56.909 072 16688.42 652.49 50385.21 88888.00 2024-03-12 14:49:57.409 072 16688.43 652.51 50385.19 88888.00 2024-03-12 14:49:57.909 072 16688.50 652.55 50385.19 88888.00 2024-03-12 14:49:58.409 072 16688.54 652.54 50385.20 88888.00 2024-03-12 14:49:58.909 072 16688.54 652.52 50385.18 88888.00 2024-03-12 14:49:59.409 072 16688.52 652.51 50385.13 88888.00 2024-03-12 14:49:59.909 072 16688.51 652.51 50385.20 88888.00 2024-03-12 14:50:00.409 072 16688.51 652.47 50385.22 88888.00 2024-03-12 14:50:00.909 072 16688.56 652.47 50385.14 88888.00 2024-03-12 14:50:01.409 072 16688.59 652.51 50385.10 88888.00 2024-03-12 14:50:01.909 072 16688.65 652.50 50385.06 88888.00 2024-03-12 14:50:02.409 072 16688.63 652.49 50385.15 88888.00 2024-03-12 14:50:02.909 072 16688.61 652.39 50385.21 88888.00 2024-03-12 14:50:03.909 072 16688.74 652.37 50385.13 88888.00 2024-03-12 14:50:04.409 072 16688.72 652.39 50385.11 88888.00 2024-03-12 14:50:04.909 072 16688.71 652.38 50385.06 88888.00 2024-03-12 14:50:05.409 072 16688.71 652.37 50385.08 88888.00 2024-03-12 14:50:05.909 072 16688.72 652.33 50385.13 88888.00 2024-03-12 14:50:06.409 072 16688.77 652.35 50385.18 88888.00 2024-03-12 14:50:06.909 072 16688.79 652.38 50385.12 88888.00 2024-03-12 14:50:07.409 072 16688.80 652.39 50385.15 88888.00 2024-03-12 14:50:07.909 072 16688.79 652.43 50385.14 88888.00 2024-03-12 14:50:08.409 072 16688.78 652.44 50385.12 88888.00 2024-03-12 14:50:08.909 072 16688.81 652.43 50385.09 88888.00 2024-03-12 14:50:09.409 072 16688.77 652.39 50385.09 88888.00 2024-03-12 14:50:09.909 072 16688.74 652.39 50385.09 88888.00 2024-03-12 14:50:10.409 072 16688.76 652.39 50385.15 88888.00 2024-03-12 14:50:10.909 072 16688.72 652.36 50385.14 88888.00 2024-03-12 14:50:11.409 072 16688.77 652.33 50385.11 88888.00 2024-03-12 14:50:11.909 072 16688.80 652.37 50385.12 88888.00 2024-03-12 14:50:12.409 072 16688.88 652.42 50385.09 88888.00 2024-03-12 14:50:12.909 072 16688.86 652.42 50385.05 88888.00 2024-03-12 14:50:13.409 072 16688.82 652.41 50385.04 88888.00 2024-03-12 14:50:13.910 072 16688.80 652.39 50385.05 88888.00 2024-03-12 14:50:14.410 072 16688.79 652.38 50385.06 88888.00 2024-03-12 14:50:14.910 072 16688.78 652.37 50385.08 88888.00 2024-03-12 14:50:15.410 072 16688.77 652.33 50385.12 88888.00 2024-03-12 14:50:15.910 072 16688.79 652.37 50385.15 88888.00 2024-03-12 14:50:16.410 072 16688.81 652.39 50385.09 88888.00 2024-03-12 14:50:16.910 072 16688.83 652.43 50385.10 88888.00 2024-03-12 14:50:17.410 072 16688.85 652.44 50385.11 88888.00 2024-03-12 14:50:17.910 072 16688.86 652.41 50385.17 88888.00 2024-03-12 14:50:18.410 072 16688.85 652.39 50385.17 88888.00 2024-03-12 14:50:18.910 072 16688.90 652.38 50385.13 88888.00 2024-03-12 14:50:19.410 072 16688.87 652.39 50385.14 88888.00 2024-03-12 14:50:19.910 072 16688.86 652.39 50385.19 88888.00 2024-03-12 14:50:20.410 072 16688.87 652.39 50385.18 88888.00 2024-03-12 14:50:20.910 072 16688.85 652.45 50385.15 88888.00 2024-03-12 14:50:21.410 072 16688.83 652.38 50385.13 88888.00 2024-03-12 14:50:21.910 072 16688.82 652.42 50385.14 88888.00 2024-03-12 14:50:22.410 072 16688.85 652.45 50385.21 88888.00 2024-03-12 14:50:22.910 072 16688.83 652.43 50385.21 88888.00 2024-03-12 14:50:23.410 072 16688.89 652.43 50385.14 88888.00 2024-03-12 14:50:23.910 072 16688.87 652.43 50385.11 88888.00 2024-03-12 14:50:24.410 072 16688.85 652.42 50385.05 88888.00 2024-03-12 14:50:24.910 072 16688.83 652.42 50385.10 88888.00 2024-03-12 14:50:25.410 072 16688.79 652.41 50385.11 88888.00 2024-03-12 14:50:25.910 072 16688.79 652.39 50385.12 88888.00 2024-03-12 14:50:26.410 072 16688.76 652.42 50385.15 88888.00 2024-03-12 14:50:26.910 072 16688.76 652.38 50385.28 88888.00 2024-03-12 14:50:27.410 072 16688.77 652.39 50385.35 88888.00 2024-03-12 14:50:27.910 072 16688.80 652.37 50385.35 88888.00 2024-03-12 14:50:28.410 072 16688.80 652.43 50385.31 88888.00 2024-03-12 14:50:28.910 072 16688.79 652.45 50385.28 88888.00 2024-03-12 14:50:29.410 072 16688.77 652.42 50385.24 88888.00 2024-03-12 14:50:29.910 072 16688.74 652.41 50385.28 88888.00 2024-03-12 14:50:30.410 072 16688.71 652.34 50385.28 88888.00 2024-03-12 14:50:30.910 072 16688.73 652.34 50385.28 88888.00 2024-03-12 14:50:31.410 072 16688.69 652.29 50385.29 88888.00 2024-03-12 14:50:31.910 072 16688.69 652.25 50385.27 88888.00 2024-03-12 14:50:32.410 072 16688.68 652.27 50385.26 88888.00 2024-03-12 14:50:32.910 072 16688.70 652.27 50385.26 88888.00 2024-03-12 14:50:33.410 072 16688.76 652.27 50385.27 88888.00 2024-03-12 14:50:33.910 072 16688.77 652.25 50385.23 88888.00 2024-03-12 14:50:34.410 072 16688.77 652.25 50385.23 88888.00 2024-03-12 14:50:34.910 072 16688.72 652.23 50385.19 88888.00 2024-03-12 14:50:35.410 072 16688.73 652.18 50385.17 88888.00 2024-03-12 14:50:35.910 072 16688.78 652.12 50385.17 88888.00 2024-03-12 14:50:36.410 072 16688.71 652.08 50385.14 88888.00 2024-03-12 14:50:36.910 072 16688.71 652.07 50385.18 88888.00 2024-03-12 14:50:37.410 072 16688.76 652.09 50385.22 88888.00 2024-03-12 14:50:37.910 072 16688.77 652.06 50385.15 88888.00 2024-03-12 14:50:38.410 072 16688.69 652.04 50385.14 88888.00 2024-03-12 14:50:38.910 072 16688.63 652.09 50385.14 88888.00 2024-03-12 14:50:39.410 072 16688.61 652.06 50385.06 88888.00 2024-03-12 14:50:39.910 072 16688.59 652.03 50385.14 88888.00 2024-03-12 14:50:40.410 072 16688.59 651.99 50385.19 88888.00 2024-03-12 14:50:40.910 072 16688.61 652.01 50385.19 88888.00 2024-03-12 14:50:41.410 072 16688.60 652.04 50385.17 88888.00 2024-03-12 14:50:41.910 072 16688.57 652.06 50385.13 88888.00 2024-03-12 14:50:42.410 072 16688.56 652.09 50385.14 88888.00 2024-03-12 14:50:42.910 072 16688.51 652.08 50385.13 88888.00 2024-03-12 14:50:43.410 072 16688.50 652.04 50385.12 88888.00 2024-03-12 14:50:43.911 072 16688.52 652.08 50385.13 88888.00 2024-03-12 14:50:44.411 072 16688.51 652.12 50385.18 88888.00 2024-03-12 14:50:45.411 072 16688.44 652.15 50385.11 88888.00 2024-03-12 14:50:45.911 072 16688.41 652.21 50385.11 88888.00 2024-03-12 14:50:46.411 072 16688.43 652.20 50385.15 88888.00 2024-03-12 14:50:46.911 072 16688.47 652.20 50385.10 88888.00 2024-03-12 14:50:47.411 072 16688.43 652.19 50385.10 88888.00 2024-03-12 14:50:47.911 072 16688.41 652.17 50385.09 88888.00 2024-03-12 14:50:48.411 072 16688.41 652.25 50385.08 88888.00 2024-03-12 14:50:48.911 072 16688.41 652.26 50385.09 88888.00 2024-03-12 14:50:49.411 072 16688.35 652.27 50385.12 88888.00 2024-03-12 14:50:49.911 072 16688.34 652.27 50385.20 88888.00 2024-03-12 14:50:50.411 072 16688.36 652.34 50385.20 88888.00 2024-03-12 14:50:50.911 072 16688.28 652.46 50385.24 88888.00 2024-03-12 14:50:51.411 072 16688.19 652.52 50385.20 88888.00 2024-03-12 14:50:51.911 072 16688.22 652.50 50385.12 88888.00 2024-03-12 14:50:52.411 072 16688.28 652.53 50385.15 88888.00 2024-03-12 14:50:52.911 072 16688.30 652.54 50385.11 88888.00 2024-03-12 14:50:53.411 072 16688.29 652.58 50385.15 88888.00 2024-03-12 14:50:53.911 072 16688.29 652.58 50385.19 88888.00 2024-03-12 14:50:54.411 072 16688.26 652.59 50385.21 88888.00 2024-03-12 14:50:55.411 072 16688.26 652.60 50385.28 88888.00 2024-03-12 14:50:55.911 072 16688.22 652.67 50385.30 88888.00 2024-03-12 14:50:56.411 072 16688.24 652.71 50385.31 88888.00 2024-03-12 14:50:56.911 072 16688.22 652.72 50385.32 88888.00 2024-03-12 14:50:57.411 072 16688.20 652.75 50385.26 88888.00 2024-03-12 14:50:57.911 072 16688.22 652.73 50385.23 88888.00 2024-03-12 14:50:58.411 072 16688.13 652.72 50385.23 88888.00 2024-03-12 14:50:58.911 072 16688.13 652.72 50385.22 88888.00 2024-03-12 14:50:59.411 072 16688.11 652.78 50385.18 88888.00 2024-03-12 14:50:59.911 072 16688.13 652.77 50385.31 88888.00 2024-03-12 14:51:00.411 072 16688.18 652.76 50385.28 88888.00 2024-03-12 14:51:00.911 072 16688.18 652.77 50385.29 88888.00 2024-03-12 14:51:01.411 072 16688.15 652.77 50385.33 88888.00 2024-03-12 14:51:01.911 072 16688.17 652.80 50385.32 88888.00 2024-03-12 14:51:02.411 072 16688.12 652.84 50385.32 88888.00 2024-03-12 14:51:02.911 072 16688.07 652.81 50385.37 88888.00 2024-03-12 14:51:03.411 072 16688.03 652.78 50385.36 88888.00 2024-03-12 14:51:03.911 072 16688.12 652.77 50385.29 88888.00 2024-03-12 14:51:04.411 072 16688.11 652.77 50385.28 88888.00 2024-03-12 14:51:04.911 072 16688.08 652.73 50385.26 88888.00 2024-03-12 14:51:05.411 072 16688.09 652.76 50385.26 88888.00 2024-03-12 14:51:05.911 072 16688.10 652.80 50385.27 88888.00 2024-03-12 14:51:06.411 072 16688.08 652.80 50385.28 88888.00 2024-03-12 14:51:06.911 072 16688.08 652.76 50385.28 88888.00 2024-03-12 14:51:07.411 072 16688.12 652.75 50385.27 88888.00 2024-03-12 14:51:07.911 072 16688.12 652.73 50385.29 88888.00 2024-03-12 14:51:08.411 072 16688.15 652.73 50385.30 88888.00 2024-03-12 14:51:08.911 072 16688.17 652.75 50385.27 88888.00 2024-03-12 14:51:09.411 072 16688.15 652.65 50385.29 88888.00 2024-03-12 14:51:09.911 072 16688.13 652.60 50385.31 88888.00 2024-03-12 14:51:10.412 072 16688.17 652.59 50385.27 88888.00 2024-03-12 14:51:10.912 072 16688.15 652.62 50385.28 88888.00 2024-03-12 14:51:11.412 072 16688.09 652.61 50385.33 88888.00 2024-03-12 14:51:11.912 072 16688.12 652.59 50385.32 88888.00 2024-03-12 14:51:12.412 072 16688.15 652.58 50385.35 88888.00 2024-03-12 14:51:12.912 072 16688.15 652.59 50385.38 88888.00 2024-03-12 14:51:13.412 072 16688.21 652.59 50385.35 88888.00 2024-03-12 14:51:13.912 072 16688.26 652.56 50385.30 88888.00 2024-03-12 14:51:14.412 072 16688.24 652.54 50385.33 88888.00 2024-03-12 14:51:14.912 072 16688.26 652.49 50385.37 88888.00 2024-03-12 14:51:15.412 072 16688.28 652.46 50385.36 88888.00 2024-03-12 14:51:15.912 072 16688.26 652.47 50385.35 88888.00 2024-03-12 14:51:16.412 072 16688.27 652.44 50385.40 88888.00 2024-03-12 14:51:16.912 072 16688.27 652.42 50385.40 88888.00 2024-03-12 14:51:17.412 072 16688.27 652.44 50385.36 88888.00 2024-03-12 14:51:17.912 072 16688.30 652.39 50385.31 88888.00 2024-03-12 14:51:18.412 072 16688.27 652.39 50385.28 88888.00 2024-03-12 14:51:18.912 072 16688.28 652.35 50385.26 88888.00 2024-03-12 14:51:19.412 072 16688.34 652.32 50385.21 88888.00 2024-03-12 14:51:19.912 072 16688.35 652.26 50385.22 88888.00 2024-03-12 14:51:20.412 072 16688.32 652.27 50385.27 88888.00 2024-03-12 14:51:20.912 072 16688.30 652.27 50385.29 88888.00 2024-03-12 14:51:21.412 072 16688.37 652.29 50385.29 88888.00 2024-03-12 14:51:21.912 072 16688.32 652.29 50385.20 88888.00 2024-03-12 14:51:22.412 072 16688.28 652.32 50385.23 88888.00 2024-03-12 14:51:22.912 072 16688.29 652.24 50385.24 88888.00 2024-03-12 14:51:23.412 072 16688.35 652.26 50385.23 88888.00 2024-03-12 14:51:23.912 072 16688.37 652.30 50385.24 88888.00 2024-03-12 14:51:24.412 072 16688.41 652.26 50385.26 88888.00 2024-03-12 14:51:24.912 072 16688.39 652.28 50385.28 88888.00 2024-03-12 14:51:25.412 072 16688.41 652.29 50385.32 88888.00 2024-03-12 14:51:25.912 072 16688.39 652.20 50385.32 88888.00 2024-03-12 14:51:26.412 072 16688.37 652.18 50385.32 88888.00 2024-03-12 14:51:26.912 072 16688.37 652.17 50385.31 88888.00 2024-03-12 14:51:27.412 072 16688.42 652.18 50385.33 88888.00 2024-03-12 14:51:27.912 072 16688.41 652.17 50385.33 88888.00 2024-03-12 14:51:28.412 072 16688.36 652.14 50385.32 88888.00 2024-03-12 14:51:28.912 072 16688.37 652.16 50385.29 88888.00 2024-03-12 14:51:29.412 072 16688.33 652.12 50385.28 88888.00 2024-03-12 14:51:29.912 072 16688.36 652.11 50385.28 88888.00 2024-03-12 14:51:30.412 072 16688.37 652.06 50385.31 88888.00 2024-03-12 14:51:30.912 072 16688.36 652.06 50385.26 88888.00 2024-03-12 14:51:31.412 072 16688.32 652.02 50385.22 88888.00 2024-03-12 14:51:31.912 072 16688.30 652.04 50385.21 88888.00 2024-03-12 14:51:32.412 072 16688.33 652.04 50385.24 88888.00 2024-03-12 14:51:32.912 072 16688.32 651.99 50385.24 88888.00 2024-03-12 14:51:33.412 072 16688.32 651.97 50385.19 88888.00 2024-03-12 14:51:33.912 072 16688.28 651.90 50385.12 88888.00 2024-03-12 14:51:34.412 072 16688.28 651.92 50385.15 88888.00 2024-03-12 14:51:34.912 072 16688.29 651.90 50385.20 88888.00 2024-03-12 14:51:35.412 072 16688.28 651.86 50385.20 88888.00 2024-03-12 14:51:35.912 072 16688.22 651.85 50385.14 88888.00 2024-03-12 14:51:36.412 072 16688.27 651.83 50385.05 88888.00 2024-03-12 14:51:36.912 072 16688.30 651.77 50385.06 88888.00 2024-03-12 14:51:37.412 072 16688.29 651.76 50385.05 88888.00 2024-03-12 14:51:37.912 072 16688.26 651.78 50385.00 88888.00 2024-03-12 14:51:38.412 072 16688.30 651.75 50384.97 88888.00 2024-03-12 14:51:38.912 072 16688.29 651.72 50385.02 88888.00 2024-03-12 14:51:39.412 072 16688.29 651.73 50385.04 88888.00 2024-03-12 14:51:39.912 072 16688.27 651.73 50385.08 88888.00 2024-03-12 14:51:40.413 072 16688.30 651.74 50385.14 88888.00 2024-03-12 14:51:40.913 072 16688.27 651.75 50385.11 88888.00 2024-03-12 14:51:41.413 072 16688.27 651.75 50385.12 88888.00 2024-03-12 14:51:41.913 072 16688.26 651.75 50385.15 88888.00 2024-03-12 14:51:42.413 072 16688.18 651.77 50385.18 88888.00 2024-03-12 14:51:42.913 072 16688.21 651.77 50385.11 88888.00 2024-03-12 14:51:43.413 072 16688.20 651.77 50385.05 88888.00 2024-03-12 14:51:43.913 072 16688.22 651.78 50385.11 88888.00 2024-03-12 14:51:44.413 072 16688.26 651.75 50385.17 88888.00 2024-03-12 14:51:44.913 072 16688.22 651.81 50385.15 88888.00 2024-03-12 14:51:45.413 072 16688.25 651.83 50385.15 88888.00 2024-03-12 14:51:45.913 072 16688.26 651.82 50385.20 88888.00 2024-03-12 14:51:46.413 072 16688.32 651.81 50385.18 88888.00 2024-03-12 14:51:46.913 072 16688.35 651.83 50385.14 88888.00 2024-03-12 14:51:47.413 072 16688.33 651.84 50385.01 88888.00 2024-03-12 14:51:47.913 072 16688.34 651.84 50385.06 88888.00 2024-03-12 14:51:48.413 072 16688.32 651.85 50385.10 88888.00 2024-03-12 14:51:48.913 072 16688.27 651.84 50385.11 88888.00 2024-03-12 14:51:49.413 072 16688.29 651.89 50385.12 88888.00 2024-03-12 14:51:49.913 072 16688.30 651.93 50385.21 88888.00 2024-03-12 14:51:50.413 072 16688.37 651.92 50385.19 88888.00 2024-03-12 14:51:50.913 072 16688.38 651.91 50385.15 88888.00 2024-03-12 14:51:51.413 072 16688.36 651.91 50385.17 88888.00 2024-03-12 14:51:51.913 072 16688.41 651.91 50385.20 88888.00 2024-03-12 14:51:52.413 072 16688.41 651.90 50385.19 88888.00 2024-03-12 14:51:52.913 072 16688.42 651.86 50385.17 88888.00 2024-03-12 14:51:53.413 072 16688.42 651.89 50385.11 88888.00 2024-03-12 14:51:53.913 072 16688.36 651.88 50385.12 88888.00 2024-03-12 14:51:54.413 072 16688.32 651.90 50385.13 88888.00 2024-03-12 14:51:54.913 072 16688.35 651.89 50385.15 88888.00 2024-03-12 14:51:55.413 072 16688.34 651.90 50385.19 88888.00 2024-03-12 14:51:55.913 072 16688.36 651.84 50385.14 88888.00 2024-03-12 14:51:56.413 072 16688.37 651.75 50385.13 88888.00 2024-03-12 14:51:56.913 072 16688.37 651.75 50385.24 88888.00 2024-03-12 14:51:57.413 072 16688.41 651.77 50385.22 88888.00 2024-03-12 14:51:57.913 072 16688.41 651.80 50385.23 88888.00 2024-03-12 14:51:58.413 072 16688.38 651.80 50385.17 88888.00 2024-03-12 14:51:58.913 072 16688.46 651.80 50385.17 88888.00 2024-03-12 14:51:59.413 072 16688.50 651.76 50385.15 88888.00 2024-03-12 14:51:59.913 072 16688.48 651.76 50385.13 88888.00 2024-03-12 14:52:00.413 072 16688.46 651.76 50385.11 88888.00 2024-03-12 14:52:00.913 072 16688.41 651.74 50385.13 88888.00 2024-03-12 14:52:01.413 072 16688.38 651.69 50385.15 88888.00 2024-03-12 14:52:01.913 072 16688.44 651.68 50385.13 88888.00 2024-03-12 14:52:02.413 072 16688.46 651.68 50385.12 88888.00 2024-03-12 14:52:02.913 072 16688.43 651.69 50385.05 88888.00 2024-03-12 14:52:03.413 072 16688.47 651.66 50385.03 88888.00 2024-03-12 14:52:03.913 072 16688.51 651.73 50385.04 88888.00 2024-03-12 14:52:04.404 072 16688.50 651.78 50385.05 88888.00 2024-03-12 14:52:04.904 072 16688.47 651.77 50385.08 88888.00 2024-03-12 14:52:05.404 072 16688.51 651.78 50385.04 88888.00 2024-03-12 14:52:05.904 072 16688.52 651.78 50384.94 88888.00 2024-03-12 14:52:06.404 072 16688.54 651.75 50384.99 88888.00 2024-03-12 14:52:06.904 072 16688.56 651.80 50385.03 88888.00 2024-03-12 14:52:07.404 072 16688.57 651.78 50385.05 88888.00 2024-03-12 14:52:07.904 072 16688.60 651.80 50385.02 88888.00 2024-03-12 14:52:08.404 072 16688.66 651.80 50385.03 88888.00 2024-03-12 14:52:08.904 072 16688.65 651.82 50385.02 88888.00 2024-03-12 14:52:09.404 072 16688.66 651.80 50385.00 88888.00 2024-03-12 14:52:09.904 072 16688.70 651.83 50385.05 88888.00 2024-03-12 14:52:10.404 072 16688.70 651.82 50385.10 88888.00 2024-03-12 14:52:10.904 072 16688.73 651.85 50385.05 88888.00 2024-03-12 14:52:11.404 072 16688.77 651.90 50385.05 88888.00 2024-03-12 14:52:11.904 072 16688.77 651.86 50385.09 88888.00 2024-03-12 14:52:12.404 072 16688.78 651.82 50385.08 88888.00 2024-03-12 14:52:12.904 072 16688.77 651.76 50385.12 88888.00 2024-03-12 14:52:13.404 072 16688.78 651.75 50385.11 88888.00 2024-03-12 14:52:13.904 072 16688.82 651.74 50385.11 88888.00 2024-03-12 14:52:14.404 072 16688.87 651.74 50385.09 88888.00 2024-03-12 14:52:14.904 072 16688.88 651.71 50385.08 88888.00 2024-03-12 14:52:15.404 072 16688.90 651.71 50385.10 88888.00 2024-03-12 14:52:15.904 072 16688.95 651.71 50385.11 88888.00 2024-03-12 14:52:16.404 072 16688.97 651.67 50385.13 88888.00 2024-03-12 14:52:16.904 072 16689.00 651.62 50385.15 88888.00 2024-03-12 14:52:17.404 072 16688.94 651.52 50385.13 88888.00 2024-03-12 14:52:17.904 072 16688.99 651.51 50385.10 88888.00 2024-03-12 14:52:18.404 072 16689.01 651.49 50385.08 88888.00 2024-03-12 14:52:18.904 072 16688.99 651.43 50385.09 88888.00 2024-03-12 14:52:19.404 072 16689.00 651.36 50385.04 88888.00 2024-03-12 14:52:19.904 072 16689.08 651.31 50385.01 88888.00 2024-03-12 14:52:20.404 072 16689.10 651.27 50385.08 88888.00 2024-03-12 14:52:20.904 072 16689.12 651.21 50385.12 88888.00 2024-03-12 14:52:21.404 072 16689.12 651.22 50385.05 88888.00 2024-03-12 14:52:21.904 072 16689.16 651.24 50385.00 88888.00 2024-03-12 14:52:22.404 072 16689.18 651.24 50385.01 88888.00 2024-03-12 14:52:22.904 072 16689.19 651.21 50385.03 88888.00 2024-03-12 14:52:23.404 072 16689.19 651.19 50385.05 88888.00 2024-03-12 14:52:23.904 072 16689.17 651.13 50385.03 88888.00 2024-03-12 14:52:24.404 072 16689.22 651.10 50385.02 88888.00 2024-03-12 14:52:24.904 072 16689.22 651.06 50385.03 88888.00 2024-03-12 14:52:25.404 072 16689.21 651.08 50385.03 88888.00 2024-03-12 14:52:25.904 072 16689.19 651.12 50385.02 88888.00 2024-03-12 14:52:26.904 072 16689.15 651.12 50385.01 88888.00 2024-03-12 14:52:27.404 072 16689.14 651.08 50384.97 88888.00 2024-03-12 14:52:27.904 072 16689.14 651.12 50385.04 88888.00 2024-03-12 14:52:28.404 072 16689.22 651.15 50385.12 88888.00 2024-03-12 14:52:28.904 072 16689.13 651.16 50385.11 88888.00 2024-03-12 14:52:29.404 072 16689.08 651.20 50385.06 88888.00 2024-03-12 14:52:29.904 072 16689.06 651.21 50385.05 88888.00 2024-03-12 14:52:30.404 072 16689.04 651.22 50385.09 88888.00 2024-03-12 14:52:30.904 072 16688.99 651.27 50385.09 88888.00 2024-03-12 14:52:31.404 072 16689.00 651.25 50385.05 88888.00 2024-03-12 14:52:31.904 072 16689.03 651.25 50385.05 88888.00 2024-03-12 14:52:32.404 072 16689.00 651.33 50385.05 88888.00 2024-03-12 14:52:32.904 072 16689.00 651.36 50385.11 88888.00 2024-03-12 14:52:33.404 072 16689.07 651.38 50385.14 88888.00 2024-03-12 14:52:33.904 072 16689.06 651.42 50385.10 88888.00 2024-03-12 14:52:34.404 072 16689.03 651.47 50385.10 88888.00 2024-03-12 14:52:34.904 072 16689.00 651.47 50385.05 88888.00 2024-03-12 14:52:35.404 072 16688.97 651.52 50385.10 88888.00 2024-03-12 14:52:35.904 072 16688.98 651.57 50385.10 88888.00 2024-03-12 14:52:36.404 072 16689.00 651.64 50385.11 88888.00 2024-03-12 14:52:36.905 072 16689.03 651.64 50385.08 88888.00 2024-03-12 14:52:37.405 072 16688.95 651.63 50385.06 88888.00 2024-03-12 14:52:37.905 072 16688.97 651.66 50385.05 88888.00 2024-03-12 14:52:38.405 072 16688.97 651.67 50385.15 88888.00 2024-03-12 14:52:38.905 072 16688.98 651.68 50385.15 88888.00 2024-03-12 14:52:39.405 072 16689.05 651.75 50385.13 88888.00 2024-03-12 14:52:39.905 072 16689.06 651.78 50385.13 88888.00 2024-03-12 14:52:40.405 072 16689.06 651.76 50385.13 88888.00 2024-03-12 14:52:40.905 072 16689.00 651.78 50385.13 88888.00 2024-03-12 14:52:41.405 072 16689.03 651.77 50385.10 88888.00 2024-03-12 14:52:41.905 072 16689.08 651.78 50385.10 88888.00 2024-03-12 14:52:42.405 072 16689.00 651.82 50385.18 88888.00 2024-03-12 14:52:42.905 072 16689.04 651.85 50385.13 88888.00 2024-03-12 14:52:43.405 072 16689.00 651.86 50385.10 88888.00 2024-03-12 14:52:43.905 072 16689.00 651.80 50385.11 88888.00 2024-03-12 14:52:44.405 072 16689.03 651.82 50385.10 88888.00 2024-03-12 14:52:44.905 072 16688.99 651.89 50385.11 88888.00 2024-03-12 14:52:45.405 072 16689.05 651.92 50385.13 88888.00 2024-03-12 14:52:45.905 072 16689.09 651.89 50385.17 88888.00 2024-03-12 14:52:46.405 072 16689.08 651.86 50385.19 88888.00 2024-03-12 14:52:46.905 072 16689.05 651.84 50385.10 88888.00 2024-03-12 14:52:47.405 072 16689.06 651.81 50385.13 88888.00 2024-03-12 14:52:47.905 072 16689.07 651.82 50385.17 88888.00 2024-03-12 14:52:48.405 072 16689.04 651.75 50385.15 88888.00 2024-03-12 14:52:48.905 072 16689.05 651.66 50385.17 88888.00 2024-03-12 14:52:49.405 072 16689.09 651.66 50385.18 88888.00 2024-03-12 14:52:49.905 072 16689.14 651.63 50385.17 88888.00 2024-03-12 14:52:50.405 072 16689.07 651.58 50385.15 88888.00 2024-03-12 14:52:50.905 072 16689.04 651.52 50385.14 88888.00 2024-03-12 14:52:51.405 072 16689.04 651.50 50385.14 88888.00 2024-03-12 14:52:51.905 072 16689.05 651.47 50385.15 88888.00 2024-03-12 14:52:52.405 072 16689.07 651.42 50385.14 88888.00 2024-03-12 14:52:52.905 072 16689.08 651.37 50385.09 88888.00 2024-03-12 14:52:53.405 072 16689.03 651.27 50385.08 88888.00 2024-03-12 14:52:53.905 072 16689.03 651.21 50385.04 88888.00 2024-03-12 14:52:54.405 072 16689.00 651.13 50385.04 88888.00 2024-03-12 14:52:54.905 072 16688.96 651.10 50385.06 88888.00 2024-03-12 14:52:55.405 072 16688.97 651.13 50385.08 88888.00 2024-03-12 14:52:55.905 072 16688.97 651.07 50385.02 88888.00 2024-03-12 14:52:56.405 072 16688.95 651.01 50385.04 88888.00 2024-03-12 14:52:56.905 072 16688.88 650.95 50385.11 88888.00 2024-03-12 14:52:57.405 072 16688.81 650.90 50385.10 88888.00 2024-03-12 14:52:57.905 072 16688.86 650.95 50385.09 88888.00 2024-03-12 14:52:58.405 072 16688.85 650.97 50385.11 88888.00 2024-03-12 14:52:58.905 072 16688.85 650.94 50385.08 88888.00 2024-03-12 14:52:59.405 072 16688.81 650.85 50385.10 88888.00 2024-03-12 14:52:59.905 072 16688.80 650.81 50385.10 88888.00 2024-03-12 14:53:00.405 072 16688.88 650.84 50385.12 88888.00 2024-03-12 14:53:00.905 072 16688.88 650.80 50385.14 88888.00 2024-03-12 14:53:01.405 072 16688.87 650.77 50385.13 88888.00 2024-03-12 14:53:01.905 072 16688.86 650.75 50385.09 88888.00 2024-03-12 14:53:02.405 072 16688.83 650.73 50385.12 88888.00 2024-03-12 14:53:02.905 072 16688.88 650.76 50385.11 88888.00 2024-03-12 14:53:03.405 072 16688.91 650.76 50385.09 88888.00 2024-03-12 14:53:03.905 072 16688.90 650.76 50385.10 88888.00 2024-03-12 14:53:04.405 072 16688.89 650.78 50385.13 88888.00 2024-03-12 14:53:04.905 072 16688.88 650.77 50385.14 88888.00 2024-03-12 14:53:05.405 072 16688.87 650.76 50385.13 88888.00 2024-03-12 14:53:05.905 072 16688.94 650.75 50385.18 88888.00 2024-03-12 14:53:06.405 072 16688.95 650.73 50385.15 88888.00 2024-03-12 14:53:06.906 072 16688.94 650.71 50385.17 88888.00 2024-03-12 14:53:07.406 072 16689.01 650.70 50385.18 88888.00 2024-03-12 14:53:07.906 072 16688.98 650.70 50385.19 88888.00 2024-03-12 14:53:08.406 072 16689.04 650.73 50385.19 88888.00 2024-03-12 14:53:08.906 072 16689.08 650.76 50385.20 88888.00 2024-03-12 14:53:09.406 072 16689.12 650.70 50385.21 88888.00 2024-03-12 14:53:09.906 072 16689.12 650.71 50385.24 88888.00 2024-03-12 14:53:10.406 072 16689.13 650.72 50385.27 88888.00 2024-03-12 14:53:10.906 072 16689.18 650.71 50385.28 88888.00 2024-03-12 14:53:11.406 072 16689.21 650.62 50385.26 88888.00 2024-03-12 14:53:11.906 072 16689.22 650.62 50385.19 88888.00 2024-03-12 14:53:12.406 072 16689.33 650.64 50385.17 88888.00 2024-03-12 14:53:12.906 072 16689.32 650.63 50385.20 88888.00 2024-03-12 14:53:13.406 072 16689.33 650.56 50385.23 88888.00 2024-03-12 14:53:13.906 072 16689.40 650.50 50385.28 88888.00 2024-03-12 14:53:14.406 072 16689.42 650.42 50385.24 88888.00 2024-03-12 14:53:14.906 072 16689.45 650.37 50385.27 88888.00 2024-03-12 14:53:15.406 072 16689.45 650.33 50385.24 88888.00 2024-03-12 14:53:15.906 072 16689.49 650.25 50385.22 88888.00 2024-03-12 14:53:16.406 072 16689.54 650.20 50385.21 88888.00 2024-03-12 14:53:16.906 072 16689.54 650.15 50385.19 88888.00 2024-03-12 14:53:17.406 072 16689.50 650.15 50385.11 88888.00 2024-03-12 14:53:17.906 072 16689.57 650.09 50385.11 88888.00 2024-03-12 14:53:18.406 072 16689.50 649.97 50385.17 88888.00 2024-03-12 14:53:18.906 072 16689.45 649.91 50385.17 88888.00 2024-03-12 14:53:19.406 072 16689.49 649.86 50385.14 88888.00 2024-03-12 14:53:19.906 072 16689.49 649.76 50385.13 88888.00 2024-03-12 14:53:20.406 072 16689.54 649.74 50385.04 88888.00 2024-03-12 14:53:20.906 072 16689.56 649.68 50385.04 88888.00 2024-03-12 14:53:21.406 072 16689.56 649.65 50385.05 88888.00 2024-03-12 14:53:21.906 072 16689.56 649.60 50385.10 88888.00 2024-03-12 14:53:22.406 072 16689.58 649.51 50385.04 88888.00 2024-03-12 14:53:22.906 072 16689.59 649.45 50385.00 88888.00 2024-03-12 14:53:23.406 072 16689.56 649.39 50384.97 88888.00 2024-03-12 14:53:23.906 072 16689.59 649.36 50384.97 88888.00 2024-03-12 14:53:24.406 072 16689.61 649.23 50385.02 88888.00 2024-03-12 14:53:24.906 072 16689.59 649.14 50385.02 88888.00 2024-03-12 14:53:25.406 072 16689.59 649.12 50385.00 88888.00 2024-03-12 14:53:25.906 072 16689.61 649.08 50385.01 88888.00 2024-03-12 14:53:26.406 072 16689.61 649.05 50385.02 88888.00 2024-03-12 14:53:26.906 072 16689.61 648.98 50385.00 88888.00 2024-03-12 14:53:27.406 072 16689.61 649.01 50385.06 88888.00 2024-03-12 14:53:28.406 072 16689.61 648.88 50385.10 88888.00 2024-03-12 14:53:28.906 072 16689.69 648.88 50385.06 88888.00 2024-03-12 14:53:29.406 072 16689.69 648.84 50385.09 88888.00 2024-03-12 14:53:29.906 072 16689.67 648.80 50385.08 88888.00 2024-03-12 14:53:30.406 072 16689.63 648.79 50385.02 88888.00 2024-03-12 14:53:30.906 072 16689.67 648.80 50384.95 88888.00 2024-03-12 14:53:31.406 072 16689.67 648.78 50384.95 88888.00 2024-03-12 14:53:31.906 072 16689.67 648.71 50384.99 88888.00 2024-03-12 14:53:32.406 072 16689.69 648.72 50385.00 88888.00 2024-03-12 14:53:32.906 072 16689.75 648.70 50385.01 88888.00 2024-03-12 14:53:33.407 072 16689.78 648.75 50384.95 88888.00 2024-03-12 14:53:33.907 072 16689.80 648.77 50384.96 88888.00 2024-03-12 14:53:34.407 072 16689.79 648.72 50384.94 88888.00 2024-03-12 14:53:34.907 072 16689.80 648.68 50384.94 88888.00 2024-03-12 14:53:35.407 072 16689.91 648.68 50384.97 88888.00 2024-03-12 14:53:35.907 072 16689.92 648.68 50384.91 88888.00 2024-03-12 14:53:36.407 072 16690.00 648.71 50384.83 88888.00 2024-03-12 14:53:36.907 072 16690.01 648.72 50384.85 88888.00 2024-03-12 14:53:37.407 072 16690.04 648.71 50384.86 88888.00 2024-03-12 14:53:38.407 072 16690.03 648.75 50384.91 88888.00 2024-03-12 14:53:38.907 072 16690.06 648.75 50384.90 88888.00 2024-03-12 14:53:39.407 072 16690.10 648.71 50384.91 88888.00 2024-03-12 14:53:39.907 072 16690.15 648.75 50384.94 88888.00 2024-03-12 14:53:40.407 072 16690.19 648.84 50384.93 88888.00 2024-03-12 14:53:40.907 072 16690.21 648.90 50384.93 88888.00 2024-03-12 14:53:41.407 072 16690.30 648.93 50384.95 88888.00 2024-03-12 14:53:41.907 072 16690.33 648.94 50385.04 88888.00 2024-03-12 14:53:42.407 072 16690.37 648.92 50385.04 88888.00 2024-03-12 14:53:42.907 072 16690.46 648.92 50385.00 88888.00 2024-03-12 14:53:43.407 072 16690.50 648.97 50384.95 88888.00 2024-03-12 14:53:43.907 072 16690.51 649.03 50384.99 88888.00 2024-03-12 14:53:44.407 072 16690.56 649.08 50385.01 88888.00 2024-03-12 14:53:44.907 072 16690.54 649.11 50385.01 88888.00 2024-03-12 14:53:45.407 072 16690.57 649.12 50385.01 88888.00 2024-03-12 14:53:45.907 072 16690.66 649.16 50385.01 88888.00 2024-03-12 14:53:46.407 072 16690.70 649.22 50385.03 88888.00 2024-03-12 14:53:46.907 072 16690.76 649.22 50385.04 88888.00 2024-03-12 14:53:47.407 072 16690.75 649.25 50385.06 88888.00 2024-03-12 14:53:48.407 072 16690.73 649.34 50384.97 88888.00 2024-03-12 14:53:48.907 072 16690.77 649.37 50384.92 88888.00 2024-03-12 14:53:49.407 072 16690.79 649.32 50384.95 88888.00 2024-03-12 14:53:49.907 072 16690.82 649.33 50385.01 88888.00 2024-03-12 14:53:50.407 072 16690.84 649.33 50385.01 88888.00 2024-03-12 14:53:50.907 072 16690.83 649.31 50385.04 88888.00 2024-03-12 14:53:51.407 072 16690.84 649.28 50385.03 88888.00 2024-03-12 14:53:51.907 072 16690.86 649.29 50384.99 88888.00 2024-03-12 14:53:52.407 072 16690.89 649.30 50384.99 88888.00 2024-03-12 14:53:52.907 072 16690.88 649.31 50385.00 88888.00 2024-03-12 14:53:53.407 072 16690.93 649.22 50385.01 88888.00 2024-03-12 14:53:53.907 072 16690.98 649.20 50385.03 88888.00 2024-03-12 14:53:54.407 072 16690.93 649.16 50385.03 88888.00 2024-03-12 14:53:54.907 072 16690.90 649.11 50385.05 88888.00 2024-03-12 14:53:55.407 072 16690.93 649.07 50385.05 88888.00 2024-03-12 14:53:55.907 072 16691.02 649.04 50385.08 88888.00 2024-03-12 14:53:56.407 072 16690.95 649.01 50385.06 88888.00 2024-03-12 14:53:56.907 072 16690.97 648.94 50385.13 88888.00 2024-03-12 14:53:57.407 072 16691.00 648.92 50385.11 88888.00 2024-03-12 14:53:57.907 072 16690.98 648.85 50385.06 88888.00 2024-03-12 14:53:58.408 072 16690.94 648.84 50385.01 88888.00 2024-03-12 14:53:58.908 072 16690.97 648.79 50385.00 88888.00 2024-03-12 14:53:59.408 072 16690.94 648.73 50385.03 88888.00 2024-03-12 14:53:59.908 072 16690.97 648.68 50385.03 88888.00 2024-03-12 14:54:00.408 072 16691.01 648.70 50385.00 88888.00 2024-03-12 14:54:00.908 072 16691.03 648.67 50385.03 88888.00 2024-03-12 14:54:01.408 072 16691.08 648.68 50385.01 88888.00 2024-03-12 14:54:01.908 072 16691.11 648.66 50385.08 88888.00 2024-03-12 14:54:02.408 072 16691.07 648.59 50385.11 88888.00 2024-03-12 14:54:02.908 072 16691.11 648.56 50385.10 88888.00 2024-03-12 14:54:03.408 072 16691.17 648.54 50385.10 88888.00 2024-03-12 14:54:03.908 072 16691.20 648.51 50385.09 88888.00 2024-03-12 14:54:04.408 072 16691.25 648.49 50385.11 88888.00 2024-03-12 14:54:04.908 072 16691.23 648.51 50385.12 88888.00 2024-03-12 14:54:05.408 072 16691.16 648.56 50385.10 88888.00 2024-03-12 14:54:05.908 072 16691.19 648.58 50385.08 88888.00 2024-03-12 14:54:06.408 072 16691.26 648.58 50385.17 88888.00 2024-03-12 14:54:06.908 072 16691.28 648.56 50385.17 88888.00 2024-03-12 14:54:07.408 072 16691.29 648.59 50385.09 88888.00 2024-03-12 14:54:08.408 072 16691.34 648.66 50385.03 88888.00 2024-03-12 14:54:08.908 072 16691.36 648.60 50385.13 88888.00 2024-03-12 14:54:09.408 072 16691.43 648.64 50385.18 88888.00 2024-03-12 14:54:09.908 072 16691.50 648.66 50385.19 88888.00 2024-03-12 14:54:10.408 072 16691.44 648.64 50385.19 88888.00 2024-03-12 14:54:10.908 072 16691.44 648.69 50385.18 88888.00 2024-03-12 14:54:11.408 072 16691.52 648.69 50385.22 88888.00 2024-03-12 14:54:11.908 072 16691.56 648.72 50385.18 88888.00 2024-03-12 14:54:12.408 072 16691.56 648.79 50385.17 88888.00 2024-03-12 14:54:12.908 072 16691.60 648.82 50385.19 88888.00 2024-03-12 14:54:13.408 072 16691.67 648.84 50385.23 88888.00 2024-03-12 14:54:13.908 072 16691.77 648.90 50385.20 88888.00 2024-03-12 14:54:14.408 072 16691.78 648.90 50385.11 88888.00 2024-03-12 14:54:14.908 072 16691.77 648.89 50385.13 88888.00 2024-03-12 14:54:15.408 072 16691.79 648.92 50385.18 88888.00 2024-03-12 14:54:15.908 072 16691.83 648.90 50385.12 88888.00 2024-03-12 14:54:16.408 072 16691.87 648.92 50385.03 88888.00 2024-03-12 14:54:16.908 072 16691.86 648.92 50385.10 88888.00 2024-03-12 14:54:17.408 072 16691.94 648.95 50385.12 88888.00 2024-03-12 14:54:17.908 072 16691.94 648.97 50385.12 88888.00 2024-03-12 14:54:18.408 072 16691.95 649.04 50385.13 88888.00 2024-03-12 14:54:18.908 072 16691.96 649.03 50385.14 88888.00 2024-03-12 14:54:19.408 072 16691.94 648.96 50385.14 88888.00 2024-03-12 14:54:19.908 072 16691.95 648.98 50385.18 88888.00 2024-03-12 14:54:20.408 072 16691.97 649.01 50385.22 88888.00 2024-03-12 14:54:20.908 072 16691.97 648.99 50385.24 88888.00 2024-03-12 14:54:21.408 072 16692.00 649.01 50385.22 88888.00 2024-03-12 14:54:21.908 072 16692.00 649.02 50385.20 88888.00 2024-03-12 14:54:22.408 072 16691.97 648.98 50385.19 88888.00 2024-03-12 14:54:22.908 072 16691.96 648.99 50385.19 88888.00 2024-03-12 14:54:23.408 072 16691.92 649.01 50385.21 88888.00 2024-03-12 14:54:23.908 072 16691.88 648.98 50385.26 88888.00 2024-03-12 14:54:24.408 072 16691.86 649.05 50385.32 88888.00 2024-03-12 14:54:24.908 072 16691.83 649.08 50385.29 88888.00 2024-03-12 14:54:25.408 072 16691.85 649.08 50385.30 88888.00 2024-03-12 14:54:25.908 072 16691.92 649.11 50385.32 88888.00 2024-03-12 14:54:26.408 072 16691.88 649.08 50385.30 88888.00 2024-03-12 14:54:26.908 072 16691.83 649.10 50385.26 88888.00 2024-03-12 14:54:27.408 072 16691.82 649.07 50385.27 88888.00 2024-03-12 14:54:27.908 072 16691.79 649.08 50385.30 88888.00 2024-03-12 14:54:28.409 072 16691.73 649.08 50385.31 88888.00 2024-03-12 14:54:28.909 072 16691.74 649.05 50385.31 88888.00 2024-03-12 14:54:29.409 072 16691.74 649.01 50385.37 88888.00 2024-03-12 14:54:29.909 072 16691.74 648.94 50385.36 88888.00 2024-03-12 14:54:30.409 072 16691.69 648.85 50385.33 88888.00 2024-03-12 14:54:30.909 072 16691.74 648.86 50385.31 88888.00 2024-03-12 14:54:31.409 072 16691.73 648.89 50385.29 88888.00 2024-03-12 14:54:31.909 072 16691.68 648.92 50385.37 88888.00 2024-03-12 14:54:32.409 072 16691.65 648.87 50385.41 88888.00 2024-03-12 14:54:32.909 072 16691.65 648.88 50385.42 88888.00 2024-03-12 14:54:33.409 072 16691.61 648.94 50385.42 88888.00 2024-03-12 14:54:33.909 072 16691.67 648.93 50385.41 88888.00 2024-03-12 14:54:34.409 072 16691.64 648.96 50385.43 88888.00 2024-03-12 14:54:34.909 072 16691.64 648.98 50385.43 88888.00 2024-03-12 14:54:35.409 072 16691.62 648.96 50385.43 88888.00 2024-03-12 14:54:35.909 072 16691.56 648.93 50385.45 88888.00 2024-03-12 14:54:36.409 072 16691.50 648.90 50385.48 88888.00 2024-03-12 14:54:36.909 072 16691.50 648.88 50385.41 88888.00 2024-03-12 14:54:37.409 072 16691.48 648.87 50385.38 88888.00 2024-03-12 14:54:37.909 072 16691.45 648.84 50385.45 88888.00 2024-03-12 14:54:38.409 072 16691.45 648.85 50385.46 88888.00 2024-03-12 14:54:38.909 072 16691.47 648.82 50385.48 88888.00 2024-03-12 14:54:39.409 072 16691.52 648.80 50385.48 88888.00 2024-03-12 14:54:39.909 072 16691.50 648.82 50385.49 88888.00 2024-03-12 14:54:40.409 072 16691.47 648.81 50385.55 88888.00 2024-03-12 14:54:40.909 072 16691.47 648.80 50385.54 88888.00 2024-03-12 14:54:41.409 072 16691.42 648.80 50385.54 88888.00 2024-03-12 14:54:41.909 072 16691.44 648.77 50385.57 88888.00 2024-03-12 14:54:42.409 072 16691.39 648.80 50385.57 88888.00 2024-03-12 14:54:42.909 072 16691.37 648.86 50385.58 88888.00 2024-03-12 14:54:43.409 072 16691.43 648.81 50385.61 88888.00 2024-03-12 14:54:43.909 072 16691.41 648.84 50385.57 88888.00 2024-03-12 14:54:44.409 072 16691.36 648.90 50385.58 88888.00 2024-03-12 14:54:44.909 072 16691.36 648.89 50385.58 88888.00 2024-03-12 14:54:45.409 072 16691.36 648.88 50385.54 88888.00 2024-03-12 14:54:45.909 072 16691.30 648.84 50385.58 88888.00 2024-03-12 14:54:46.409 072 16691.30 648.86 50385.54 88888.00 2024-03-12 14:54:46.909 072 16691.28 648.96 50385.49 88888.00 2024-03-12 14:54:47.409 072 16691.27 649.07 50385.46 88888.00 2024-03-12 14:54:47.909 072 16691.20 649.03 50385.49 88888.00 2024-03-12 14:54:48.409 072 16691.14 649.01 50385.47 88888.00 2024-03-12 14:54:48.909 072 16691.17 648.99 50385.55 88888.00 2024-03-12 14:54:49.409 072 16691.16 648.99 50385.55 88888.00 2024-03-12 14:54:49.909 072 16691.20 649.03 50385.56 88888.00 2024-03-12 14:54:50.409 072 16691.20 649.01 50385.60 88888.00 2024-03-12 14:54:50.909 072 16691.17 648.99 50385.60 88888.00 2024-03-12 14:54:51.409 072 16691.09 649.04 50385.61 88888.00 2024-03-12 14:54:51.909 072 16691.00 649.11 50385.58 88888.00 2024-03-12 14:54:52.409 072 16690.99 649.14 50385.58 88888.00 2024-03-12 14:54:52.909 072 16690.99 649.16 50385.56 88888.00 2024-03-12 14:54:53.410 072 16691.00 649.20 50385.61 88888.00 2024-03-12 14:54:53.910 072 16690.92 649.17 50385.65 88888.00 2024-03-12 14:54:54.410 072 16690.90 649.19 50385.66 88888.00 2024-03-12 14:54:54.910 072 16690.90 649.22 50385.66 88888.00 2024-03-12 14:54:55.410 072 16690.91 649.20 50385.65 88888.00 2024-03-12 14:54:55.910 072 16690.83 649.23 50385.67 88888.00 2024-03-12 14:54:56.410 072 16690.83 649.21 50385.65 88888.00 2024-03-12 14:54:56.910 072 16690.86 649.24 50385.56 88888.00 2024-03-12 14:54:57.410 072 16690.81 649.28 50385.55 88888.00 2024-03-12 14:54:57.910 072 16690.76 649.31 50385.59 88888.00 2024-03-12 14:54:58.410 072 16690.77 649.33 50385.63 88888.00 2024-03-12 14:54:58.910 072 16690.76 649.31 50385.61 88888.00 2024-03-12 14:54:59.410 072 16690.71 649.31 50385.57 88888.00 2024-03-12 14:54:59.910 072 16690.66 649.30 50385.58 88888.00 2024-03-12 14:55:00.410 072 16690.63 649.31 50385.61 88888.00 2024-03-12 14:55:00.910 072 16690.57 649.29 50385.59 88888.00 2024-03-12 14:55:01.410 072 16690.56 649.25 50385.64 88888.00 2024-03-12 14:55:01.910 072 16690.55 649.30 50385.64 88888.00 2024-03-12 14:55:02.410 072 16690.53 649.28 50385.65 88888.00 2024-03-12 14:55:02.910 072 16690.48 649.25 50385.68 88888.00 2024-03-12 14:55:03.410 072 16690.50 649.25 50385.60 88888.00 2024-03-12 14:55:03.910 072 16690.48 649.31 50385.56 88888.00 2024-03-12 14:55:04.410 072 16690.44 649.30 50385.54 88888.00 2024-03-12 14:55:04.910 072 16690.40 649.29 50385.61 88888.00 2024-03-12 14:55:05.410 072 16690.37 649.29 50385.59 88888.00 2024-03-12 14:55:05.910 072 16690.38 649.33 50385.64 88888.00 2024-03-12 14:55:06.410 072 16690.37 649.37 50385.67 88888.00 2024-03-12 14:55:06.910 072 16690.33 649.37 50385.69 88888.00 2024-03-12 14:55:07.410 072 16690.32 649.37 50385.73 88888.00 2024-03-12 14:55:07.910 072 16690.32 649.33 50385.70 88888.00 2024-03-12 14:55:08.410 072 16690.31 649.32 50385.69 88888.00 2024-03-12 14:55:08.910 072 16690.29 649.34 50385.72 88888.00 2024-03-12 14:55:09.410 072 16690.26 649.41 50385.70 88888.00 2024-03-12 14:55:09.910 072 16690.23 649.40 50385.70 88888.00 2024-03-12 14:55:10.410 072 16690.21 649.40 50385.74 88888.00 2024-03-12 14:55:10.910 072 16690.24 649.39 50385.73 88888.00 2024-03-12 14:55:11.410 072 16690.26 649.37 50385.73 88888.00 2024-03-12 14:55:11.910 072 16690.27 649.38 50385.68 88888.00 2024-03-12 14:55:12.410 072 16690.26 649.40 50385.73 88888.00 2024-03-12 14:55:12.910 072 16690.18 649.36 50385.74 88888.00 2024-03-12 14:55:13.410 072 16690.12 649.32 50385.75 88888.00 2024-03-12 14:55:13.910 072 16690.06 649.34 50385.79 88888.00 2024-03-12 14:55:14.410 072 16690.09 649.36 50385.77 88888.00 2024-03-12 14:55:14.910 072 16690.12 649.34 50385.77 88888.00 2024-03-12 14:55:15.410 072 16690.10 649.31 50385.79 88888.00 2024-03-12 14:55:15.910 072 16690.11 649.29 50385.81 88888.00 2024-03-12 14:55:16.410 072 16690.07 649.31 50385.79 88888.00 2024-03-12 14:55:16.910 072 16690.03 649.32 50385.82 88888.00 2024-03-12 14:55:17.410 072 16690.05 649.30 50385.79 88888.00 2024-03-12 14:55:17.910 072 16690.07 649.29 50385.81 88888.00 2024-03-12 14:55:18.410 072 16690.06 649.29 50385.77 88888.00 2024-03-12 14:55:18.910 072 16690.07 649.28 50385.75 88888.00 2024-03-12 14:55:19.910 072 16689.96 649.25 50385.76 88888.00 2024-03-12 14:55:20.410 072 16689.96 649.22 50385.75 88888.00 2024-03-12 14:55:20.910 072 16689.94 649.20 50385.73 88888.00 2024-03-12 14:55:21.410 072 16689.89 649.23 50385.77 88888.00 2024-03-12 14:55:21.910 072 16689.89 649.28 50385.77 88888.00 2024-03-12 14:55:22.410 072 16689.89 649.29 50385.79 88888.00 2024-03-12 14:55:22.910 072 16689.83 649.28 50385.82 88888.00 2024-03-12 14:55:23.410 072 16689.78 649.27 50385.74 88888.00 2024-03-12 14:55:23.910 072 16689.83 649.24 50385.68 88888.00 2024-03-12 14:55:24.410 072 16689.83 649.25 50385.69 88888.00 2024-03-12 14:55:24.911 072 16689.78 649.30 50385.70 88888.00 2024-03-12 14:55:25.411 072 16689.82 649.31 50385.77 88888.00 2024-03-12 14:55:25.911 072 16689.79 649.29 50385.75 88888.00 2024-03-12 14:55:26.411 072 16689.78 649.32 50385.81 88888.00 2024-03-12 14:55:26.911 072 16689.75 649.34 50385.78 88888.00 2024-03-12 14:55:27.411 072 16689.74 649.33 50385.77 88888.00 2024-03-12 14:55:27.911 072 16689.74 649.36 50385.77 88888.00 2024-03-12 14:55:28.411 072 16689.70 649.36 50385.76 88888.00 2024-03-12 14:55:28.911 072 16689.67 649.34 50385.72 88888.00 2024-03-12 14:55:29.411 072 16689.68 649.36 50385.72 88888.00 2024-03-12 14:55:29.911 072 16689.65 649.34 50385.75 88888.00 2024-03-12 14:55:30.411 072 16689.62 649.41 50385.79 88888.00 2024-03-12 14:55:30.911 072 16689.62 649.49 50385.81 88888.00 2024-03-12 14:55:31.411 072 16689.62 649.48 50385.72 88888.00 2024-03-12 14:55:31.911 072 16689.63 649.49 50385.72 88888.00 2024-03-12 14:55:32.411 072 16689.59 649.47 50385.73 88888.00 2024-03-12 14:55:32.911 072 16689.58 649.43 50385.74 88888.00 2024-03-12 14:55:33.411 072 16689.59 649.45 50385.69 88888.00 2024-03-12 14:55:33.911 072 16689.62 649.48 50385.72 88888.00 2024-03-12 14:55:34.411 072 16689.62 649.49 50385.73 88888.00 2024-03-12 14:55:34.911 072 16689.57 649.50 50385.81 88888.00 2024-03-12 14:55:35.411 072 16689.56 649.46 50385.76 88888.00 2024-03-12 14:55:35.911 072 16689.61 649.43 50385.73 88888.00 2024-03-12 14:55:36.411 072 16689.63 649.39 50385.72 88888.00 2024-03-12 14:55:36.911 072 16689.69 649.38 50385.70 88888.00 2024-03-12 14:55:37.911 072 16689.68 649.39 50385.61 88888.00 2024-03-12 14:55:38.411 072 16689.65 649.40 50385.68 88888.00 2024-03-12 14:55:38.911 072 16689.63 649.41 50385.73 88888.00 2024-03-12 14:55:39.411 072 16689.68 649.43 50385.74 88888.00 2024-03-12 14:55:39.911 072 16689.73 649.45 50385.69 88888.00 2024-03-12 14:55:40.411 072 16689.76 649.46 50385.66 88888.00 2024-03-12 14:55:40.911 072 16689.76 649.48 50385.66 88888.00 2024-03-12 14:55:41.411 072 16689.73 649.42 50385.61 88888.00 2024-03-12 14:55:41.911 072 16689.80 649.45 50385.60 88888.00 2024-03-12 14:55:42.411 072 16689.85 649.47 50385.66 88888.00 2024-03-12 14:55:42.911 072 16689.85 649.42 50385.65 88888.00 2024-03-12 14:55:43.411 072 16689.86 649.40 50385.56 88888.00 2024-03-12 14:55:43.911 072 16689.85 649.40 50385.58 88888.00 2024-03-12 14:55:44.411 072 16689.86 649.40 50385.57 88888.00 2024-03-12 14:55:44.911 072 16689.89 649.37 50385.57 88888.00 2024-03-12 14:55:45.411 072 16689.86 649.34 50385.57 88888.00 2024-03-12 14:55:45.911 072 16689.89 649.38 50385.56 88888.00 2024-03-12 14:55:46.411 072 16689.92 649.37 50385.51 88888.00 2024-03-12 14:55:46.911 072 16689.94 649.36 50385.50 88888.00 2024-03-12 14:55:47.911 072 16689.97 649.32 50385.52 88888.00 2024-03-12 14:55:48.411 072 16689.96 649.29 50385.45 88888.00 2024-03-12 14:55:48.911 072 16689.97 649.27 50385.48 88888.00 2024-03-12 14:55:49.411 072 16690.00 649.21 50385.48 88888.00 2024-03-12 14:55:49.911 072 16689.94 649.23 50385.46 88888.00 2024-03-12 14:55:50.411 072 16689.96 649.14 50385.49 88888.00 2024-03-12 14:55:50.911 072 16689.94 649.17 50385.57 88888.00 2024-03-12 14:55:51.411 072 16689.98 649.20 50385.52 88888.00 2024-03-12 14:55:51.911 072 16689.97 649.17 50385.46 88888.00 2024-03-12 14:55:52.411 072 16689.92 649.17 50385.41 88888.00 2024-03-12 14:55:52.912 072 16689.97 649.20 50385.43 88888.00 2024-03-12 14:55:53.412 072 16690.03 649.20 50385.45 88888.00 2024-03-12 14:55:53.912 072 16690.07 649.14 50385.47 88888.00 2024-03-12 14:55:54.412 072 16690.14 649.13 50385.46 88888.00 2024-03-12 14:55:54.912 072 16690.11 649.10 50385.47 88888.00 2024-03-12 14:55:55.412 072 16690.09 649.13 50385.45 88888.00 2024-03-12 14:55:55.912 072 16690.04 649.17 50385.45 88888.00 2024-03-12 14:55:56.412 072 16690.07 649.13 50385.48 88888.00 2024-03-12 14:55:56.912 072 16690.06 649.13 50385.50 88888.00 2024-03-12 14:55:57.412 072 16690.05 649.05 50385.49 88888.00 2024-03-12 14:55:57.912 072 16690.07 649.03 50385.48 88888.00 2024-03-12 14:55:58.412 072 16690.11 649.04 50385.46 88888.00 2024-03-12 14:55:58.912 072 16690.12 649.10 50385.45 88888.00 2024-03-12 14:55:59.412 072 16690.10 649.17 50385.46 88888.00 2024-03-12 14:55:59.912 072 16690.09 649.16 50385.45 88888.00 2024-03-12 14:56:00.412 072 16690.11 649.16 50385.40 88888.00 2024-03-12 14:56:00.912 072 16690.05 649.13 50385.37 88888.00 2024-03-12 14:56:01.412 072 16690.03 649.14 50385.37 88888.00 2024-03-12 14:56:01.912 072 16690.05 649.15 50385.46 88888.00 2024-03-12 14:56:02.412 072 16690.07 649.10 50385.47 88888.00 2024-03-12 14:56:02.912 072 16690.05 649.13 50385.40 88888.00 2024-03-12 14:56:03.412 072 16690.04 649.13 50385.41 88888.00 2024-03-12 14:56:03.912 072 16690.12 649.08 50385.48 88888.00 2024-03-12 14:56:04.412 072 16690.05 649.08 50385.43 88888.00 2024-03-12 14:56:04.912 072 16690.07 649.11 50385.41 88888.00 2024-03-12 14:56:05.412 072 16690.10 649.12 50385.39 88888.00 2024-03-12 14:56:05.912 072 16690.03 649.15 50385.42 88888.00 2024-03-12 14:56:06.412 072 16690.02 649.15 50385.37 88888.00 2024-03-12 14:56:06.912 072 16690.03 649.13 50385.31 88888.00 2024-03-12 14:56:07.912 072 16690.04 649.12 50385.36 88888.00 2024-03-12 14:56:08.412 072 16690.03 649.14 50385.36 88888.00 2024-03-12 14:56:08.912 072 16690.03 649.10 50385.31 88888.00 2024-03-12 14:56:09.412 072 16690.05 649.13 50385.36 88888.00 2024-03-12 14:56:09.912 072 16690.02 649.16 50385.35 88888.00 2024-03-12 14:56:10.412 072 16690.01 649.16 50385.37 88888.00 2024-03-12 14:56:10.912 072 16690.03 649.19 50385.37 88888.00 2024-03-12 14:56:11.412 072 16690.04 649.16 50385.32 88888.00 2024-03-12 14:56:11.912 072 16690.05 649.19 50385.31 88888.00 2024-03-12 14:56:12.412 072 16690.00 649.21 50385.33 88888.00 2024-03-12 14:56:12.912 072 16689.98 649.25 50385.31 88888.00 2024-03-12 14:56:13.412 072 16690.00 649.24 50385.28 88888.00 2024-03-12 14:56:13.912 072 16690.02 649.23 50385.28 88888.00 2024-03-12 14:56:14.412 072 16690.05 649.24 50385.29 88888.00 2024-03-12 14:56:14.912 072 16690.04 649.24 50385.28 88888.00 2024-03-12 14:56:15.412 072 16690.03 649.24 50385.30 88888.00 2024-03-12 14:56:15.912 072 16690.06 649.30 50385.28 88888.00 2024-03-12 14:56:16.412 072 16690.10 649.32 50385.31 88888.00 2024-03-12 14:56:16.912 072 16690.06 649.34 50385.32 88888.00 2024-03-12 14:56:17.412 072 16690.03 649.38 50385.32 88888.00 2024-03-12 14:56:17.912 072 16690.03 649.38 50385.31 88888.00 2024-03-12 14:56:18.412 072 16690.03 649.33 50385.31 88888.00 2024-03-12 14:56:18.912 072 16690.03 649.31 50385.37 88888.00 2024-03-12 14:56:19.412 072 16690.00 649.33 50385.39 88888.00 2024-03-12 14:56:19.912 072 16690.01 649.31 50385.38 88888.00 2024-03-12 14:56:20.412 072 16690.02 649.34 50385.37 88888.00 2024-03-12 14:56:20.912 072 16690.04 649.43 50385.41 88888.00 2024-03-12 14:56:21.412 072 16690.09 649.42 50385.46 88888.00 2024-03-12 14:56:21.912 072 16690.06 649.36 50385.39 88888.00 2024-03-12 14:56:22.412 072 16690.05 649.36 50385.37 88888.00 2024-03-12 14:56:22.913 072 16690.11 649.33 50385.35 88888.00 2024-03-12 14:56:23.413 072 16690.05 649.33 50385.42 88888.00 2024-03-12 14:56:23.913 072 16690.03 649.30 50385.46 88888.00 2024-03-12 14:56:24.413 072 16690.02 649.30 50385.40 88888.00 2024-03-12 14:56:24.913 072 16690.05 649.32 50385.41 88888.00 2024-03-12 14:56:25.413 072 16690.00 649.32 50385.46 88888.00 2024-03-12 14:56:25.913 072 16689.96 649.30 50385.51 88888.00 2024-03-12 14:56:26.413 072 16689.95 649.30 50385.51 88888.00 2024-03-12 14:56:26.913 072 16689.94 649.27 50385.51 88888.00 2024-03-12 14:56:27.413 072 16689.94 649.25 50385.50 88888.00 2024-03-12 14:56:27.913 072 16689.94 649.27 50385.54 88888.00 2024-03-12 14:56:28.413 072 16689.94 649.28 50385.57 88888.00 2024-03-12 14:56:28.913 072 16689.95 649.25 50385.57 88888.00 2024-03-12 14:56:29.413 072 16689.93 649.28 50385.52 88888.00 2024-03-12 14:56:29.913 072 16689.94 649.27 50385.56 88888.00 2024-03-12 14:56:30.413 072 16689.93 649.28 50385.56 88888.00 2024-03-12 14:56:31.413 072 16689.98 649.31 50385.47 88888.00 2024-03-12 14:56:31.913 072 16689.92 649.25 50385.48 88888.00 2024-03-12 14:56:32.413 072 16689.84 649.17 50385.46 88888.00 2024-03-12 14:56:32.913 072 16689.79 649.21 50385.47 88888.00 2024-03-12 14:56:33.413 072 16689.70 649.22 50385.48 88888.00 2024-03-12 14:56:33.913 072 16689.69 649.23 50385.47 88888.00 2024-03-12 14:56:34.413 072 16689.70 649.21 50385.46 88888.00 2024-03-12 14:56:34.913 072 16689.71 649.16 50385.48 88888.00 2024-03-12 14:56:35.413 072 16689.74 649.15 50385.49 88888.00 2024-03-12 14:56:35.913 072 16689.77 649.13 50385.54 88888.00 2024-03-12 14:56:36.413 072 16689.75 649.13 50385.55 88888.00 2024-03-12 14:56:36.913 072 16689.65 649.13 50385.55 88888.00 2024-03-12 14:56:37.413 072 16689.65 649.16 50385.51 88888.00 2024-03-12 14:56:37.913 072 16689.59 649.19 50385.54 88888.00 2024-03-12 14:56:38.413 072 16689.59 649.23 50385.48 88888.00 2024-03-12 14:56:38.913 072 16689.66 649.24 50385.48 88888.00 2024-03-12 14:56:39.413 072 16689.65 649.22 50385.51 88888.00 2024-03-12 14:56:39.913 072 16689.59 649.23 50385.50 88888.00 2024-03-12 14:56:40.413 072 16689.57 649.25 50385.58 88888.00 2024-03-12 14:56:41.413 072 16689.52 649.19 50385.52 88888.00 2024-03-12 14:56:41.913 072 16689.56 649.21 50385.54 88888.00 2024-03-12 14:56:42.413 072 16689.53 649.22 50385.57 88888.00 2024-03-12 14:56:42.913 072 16689.59 649.15 50385.59 88888.00 2024-03-12 14:56:43.413 072 16689.61 649.19 50385.57 88888.00 2024-03-12 14:56:43.913 072 16689.58 649.20 50385.54 88888.00 2024-03-12 14:56:44.413 072 16689.51 649.23 50385.57 88888.00 2024-03-12 14:56:44.913 072 16689.47 649.27 50385.60 88888.00 2024-03-12 14:56:45.413 072 16689.49 649.24 50385.64 88888.00 2024-03-12 14:56:45.913 072 16689.50 649.30 50385.63 88888.00 2024-03-12 14:56:46.404 072 16689.52 649.30 50385.58 88888.00 2024-03-12 14:56:46.904 072 16689.51 649.33 50385.58 88888.00 2024-03-12 14:56:47.404 072 16689.52 649.36 50385.57 88888.00 2024-03-12 14:56:47.904 072 16689.53 649.38 50385.56 88888.00 2024-03-12 14:56:48.404 072 16689.50 649.40 50385.55 88888.00 2024-03-12 14:56:48.904 072 16689.47 649.37 50385.55 88888.00 2024-03-12 14:56:49.404 072 16689.45 649.34 50385.59 88888.00 2024-03-12 14:56:49.904 072 16689.47 649.33 50385.68 88888.00 2024-03-12 14:56:50.404 072 16689.44 649.32 50385.69 88888.00 2024-03-12 14:56:51.404 072 16689.44 649.34 50385.70 88888.00 2024-03-12 14:56:51.904 072 16689.39 649.39 50385.69 88888.00 2024-03-12 14:56:52.404 072 16689.41 649.38 50385.68 88888.00 2024-03-12 14:56:52.904 072 16689.38 649.38 50385.72 88888.00 2024-03-12 14:56:53.404 072 16689.34 649.39 50385.69 88888.00 2024-03-12 14:56:53.904 072 16689.33 649.40 50385.70 88888.00 2024-03-12 14:56:54.404 072 16689.31 649.33 50385.70 88888.00 2024-03-12 14:56:54.904 072 16689.32 649.28 50385.73 88888.00 2024-03-12 14:56:55.404 072 16689.33 649.29 50385.74 88888.00 2024-03-12 14:56:55.904 072 16689.30 649.33 50385.70 88888.00 2024-03-12 14:56:56.404 072 16689.27 649.33 50385.70 88888.00 2024-03-12 14:56:56.904 072 16689.26 649.36 50385.68 88888.00 2024-03-12 14:56:57.404 072 16689.26 649.39 50385.66 88888.00 2024-03-12 14:56:57.904 072 16689.21 649.43 50385.66 88888.00 2024-03-12 14:56:58.404 072 16689.13 649.38 50385.74 88888.00 2024-03-12 14:56:58.904 072 16689.14 649.38 50385.81 88888.00 2024-03-12 14:56:59.404 072 16689.12 649.37 50385.81 88888.00 2024-03-12 14:56:59.904 072 16689.05 649.41 50385.76 88888.00 2024-03-12 14:57:00.404 072 16689.05 649.46 50385.81 88888.00 2024-03-12 14:57:01.404 072 16689.05 649.43 50385.76 88888.00 2024-03-12 14:57:01.904 072 16689.04 649.40 50385.75 88888.00 2024-03-12 14:57:02.404 072 16689.04 649.43 50385.75 88888.00 2024-03-12 14:57:02.904 072 16689.04 649.42 50385.70 88888.00 2024-03-12 14:57:03.404 072 16689.08 649.45 50385.69 88888.00 2024-03-12 14:57:03.904 072 16689.12 649.46 50385.68 88888.00 2024-03-12 14:57:04.404 072 16689.09 649.51 50385.70 88888.00 2024-03-12 14:57:04.904 072 16689.05 649.51 50385.72 88888.00 2024-03-12 14:57:05.404 072 16689.03 649.51 50385.67 88888.00 2024-03-12 14:57:05.904 072 16689.05 649.51 50385.60 88888.00 2024-03-12 14:57:06.404 072 16688.99 649.45 50385.67 88888.00 2024-03-12 14:57:06.904 072 16688.96 649.49 50385.67 88888.00 2024-03-12 14:57:07.404 072 16688.96 649.45 50385.61 88888.00 2024-03-12 14:57:07.904 072 16688.95 649.41 50385.69 88888.00 2024-03-12 14:57:08.404 072 16688.94 649.46 50385.74 88888.00 2024-03-12 14:57:08.904 072 16688.88 649.48 50385.79 88888.00 2024-03-12 14:57:09.404 072 16688.88 649.43 50385.75 88888.00 2024-03-12 14:57:09.904 072 16688.95 649.34 50385.73 88888.00 2024-03-12 14:57:10.404 072 16688.89 649.34 50385.70 88888.00 2024-03-12 14:57:11.404 072 16688.89 649.29 50385.67 88888.00 2024-03-12 14:57:11.904 072 16688.88 649.29 50385.69 88888.00 2024-03-12 14:57:12.404 072 16688.90 649.25 50385.70 88888.00 2024-03-12 14:57:12.904 072 16688.87 649.24 50385.65 88888.00 2024-03-12 14:57:13.404 072 16688.86 649.29 50385.58 88888.00 2024-03-12 14:57:13.904 072 16688.86 649.29 50385.56 88888.00 2024-03-12 14:57:14.404 072 16688.85 649.23 50385.61 88888.00 2024-03-12 14:57:14.904 072 16688.83 649.19 50385.67 88888.00 2024-03-12 14:57:15.404 072 16688.86 649.14 50385.66 88888.00 2024-03-12 14:57:15.904 072 16688.82 649.08 50385.67 88888.00 2024-03-12 14:57:16.405 072 16688.77 649.10 50385.68 88888.00 2024-03-12 14:57:16.905 072 16688.77 649.12 50385.67 88888.00 2024-03-12 14:57:17.405 072 16688.72 649.10 50385.66 88888.00 2024-03-12 14:57:17.905 072 16688.78 649.06 50385.68 88888.00 2024-03-12 14:57:18.405 072 16688.79 649.07 50385.64 88888.00 2024-03-12 14:57:18.905 072 16688.72 649.10 50385.60 88888.00 2024-03-12 14:57:19.405 072 16688.68 649.08 50385.63 88888.00 2024-03-12 14:57:19.905 072 16688.76 649.04 50385.69 88888.00 2024-03-12 14:57:20.405 072 16688.82 649.03 50385.66 88888.00 2024-03-12 14:57:20.905 072 16688.77 649.03 50385.61 88888.00 2024-03-12 14:57:21.405 072 16688.73 649.03 50385.58 88888.00 2024-03-12 14:57:21.905 072 16688.71 648.99 50385.58 88888.00 2024-03-12 14:57:22.405 072 16688.66 649.01 50385.58 88888.00 2024-03-12 14:57:22.905 072 16688.66 648.99 50385.55 88888.00 2024-03-12 14:57:23.405 072 16688.69 648.96 50385.59 88888.00 2024-03-12 14:57:23.905 072 16688.64 648.93 50385.63 88888.00 2024-03-12 14:57:24.405 072 16688.60 648.92 50385.61 88888.00 2024-03-12 14:57:24.905 072 16688.62 648.86 50385.60 88888.00 2024-03-12 14:57:25.405 072 16688.66 648.87 50385.59 88888.00 2024-03-12 14:57:25.905 072 16688.74 648.90 50385.58 88888.00 2024-03-12 14:57:26.405 072 16688.73 648.94 50385.59 88888.00 2024-03-12 14:57:26.905 072 16688.73 648.93 50385.57 88888.00 2024-03-12 14:57:27.405 072 16688.73 648.87 50385.58 88888.00 2024-03-12 14:57:27.905 072 16688.70 648.85 50385.56 88888.00 2024-03-12 14:57:28.405 072 16688.70 648.84 50385.59 88888.00 2024-03-12 14:57:28.905 072 16688.76 648.86 50385.63 88888.00 2024-03-12 14:57:29.405 072 16688.70 648.85 50385.66 88888.00 2024-03-12 14:57:29.905 072 16688.68 648.85 50385.59 88888.00 2024-03-12 14:57:30.405 072 16688.72 648.84 50385.56 88888.00 2024-03-12 14:57:30.905 072 16688.74 648.85 50385.61 88888.00 2024-03-12 14:57:31.405 072 16688.82 648.79 50385.60 88888.00 2024-03-12 14:57:31.905 072 16688.87 648.76 50385.59 88888.00 2024-03-12 14:57:32.405 072 16688.83 648.77 50385.58 88888.00 2024-03-12 14:57:32.905 072 16688.90 648.78 50385.56 88888.00 2024-03-12 14:57:33.405 072 16688.96 648.84 50385.51 88888.00 2024-03-12 14:57:33.905 072 16688.92 648.80 50385.56 88888.00 2024-03-12 14:57:34.405 072 16688.92 648.73 50385.63 88888.00 2024-03-12 14:57:34.905 072 16688.88 648.71 50385.63 88888.00 2024-03-12 14:57:35.405 072 16688.90 648.69 50385.63 88888.00 2024-03-12 14:57:35.905 072 16688.89 648.72 50385.61 88888.00 2024-03-12 14:57:36.405 072 16688.90 648.77 50385.58 88888.00 2024-03-12 14:57:36.905 072 16688.87 648.79 50385.56 88888.00 2024-03-12 14:57:37.405 072 16688.91 648.75 50385.51 88888.00 2024-03-12 14:57:37.905 072 16688.97 648.81 50385.56 88888.00 2024-03-12 14:57:38.405 072 16689.00 648.82 50385.52 88888.00 2024-03-12 14:57:38.905 072 16689.03 648.82 50385.49 88888.00 2024-03-12 14:57:39.405 072 16689.07 648.79 50385.50 88888.00 2024-03-12 14:57:39.905 072 16689.04 648.73 50385.48 88888.00 2024-03-12 14:57:40.405 072 16689.05 648.68 50385.47 88888.00 2024-03-12 14:57:40.905 072 16689.00 648.73 50385.52 88888.00 2024-03-12 14:57:41.405 072 16689.01 648.76 50385.59 88888.00 2024-03-12 14:57:41.905 072 16689.07 648.75 50385.56 88888.00 2024-03-12 14:57:42.405 072 16689.08 648.73 50385.57 88888.00 2024-03-12 14:57:42.905 072 16689.10 648.77 50385.54 88888.00 2024-03-12 14:57:43.405 072 16689.12 648.73 50385.52 88888.00 2024-03-12 14:57:43.905 072 16689.16 648.72 50385.50 88888.00 2024-03-12 14:57:44.405 072 16689.18 648.70 50385.45 88888.00 2024-03-12 14:57:44.905 072 16689.21 648.71 50385.46 88888.00 2024-03-12 14:57:45.405 072 16689.24 648.70 50385.42 88888.00 2024-03-12 14:57:45.905 072 16689.19 648.70 50385.47 88888.00 2024-03-12 14:57:46.406 072 16689.19 648.72 50385.46 88888.00 2024-03-12 14:57:46.906 072 16689.22 648.68 50385.41 88888.00 2024-03-12 14:57:47.406 072 16689.26 648.76 50385.46 88888.00 2024-03-12 14:57:47.906 072 16689.25 648.79 50385.43 88888.00 2024-03-12 14:57:48.406 072 16689.23 648.75 50385.39 88888.00 2024-03-12 14:57:48.906 072 16689.29 648.72 50385.42 88888.00 2024-03-12 14:57:49.406 072 16689.30 648.76 50385.43 88888.00 2024-03-12 14:57:49.906 072 16689.33 648.75 50385.41 88888.00 2024-03-12 14:57:50.406 072 16689.39 648.77 50385.46 88888.00 2024-03-12 14:57:50.906 072 16689.39 648.75 50385.46 88888.00 2024-03-12 14:57:51.406 072 16689.33 648.73 50385.38 88888.00 2024-03-12 14:57:51.906 072 16689.30 648.71 50385.35 88888.00 2024-03-12 14:57:53.406 072 16689.43 648.67 50385.35 88888.00 2024-03-12 14:57:53.906 072 16689.49 648.69 50385.39 88888.00 2024-03-12 14:57:54.406 072 16689.47 648.72 50385.42 88888.00 2024-03-12 14:57:54.906 072 16689.40 648.70 50385.42 88888.00 2024-03-12 14:57:55.406 072 16689.48 648.67 50385.35 88888.00 2024-03-12 14:57:55.906 072 16689.45 648.73 50385.35 88888.00 2024-03-12 14:57:56.406 072 16689.49 648.73 50385.38 88888.00 2024-03-12 14:57:56.906 072 16689.52 648.69 50385.45 88888.00 2024-03-12 14:57:57.406 072 16689.54 648.69 50385.41 88888.00 2024-03-12 14:57:57.906 072 16689.47 648.68 50385.40 88888.00 2024-03-12 14:57:58.406 072 16689.43 648.66 50385.45 88888.00 2024-03-12 14:57:58.906 072 16689.51 648.63 50385.42 88888.00 2024-03-12 14:57:59.406 072 16689.56 648.64 50385.38 88888.00 2024-03-12 14:57:59.906 072 16689.54 648.66 50385.30 88888.00 2024-03-12 14:58:00.406 072 16689.56 648.69 50385.31 88888.00 2024-03-12 14:58:00.906 072 16689.56 648.68 50385.37 88888.00 2024-03-12 14:58:01.406 072 16689.57 648.66 50385.35 88888.00 2024-03-12 14:58:01.906 072 16689.60 648.69 50385.32 88888.00 2024-03-12 14:58:02.906 072 16689.62 648.60 50385.29 88888.00 2024-03-12 14:58:03.406 072 16689.66 648.61 50385.32 88888.00 2024-03-12 14:58:03.906 072 16689.67 648.59 50385.37 88888.00 2024-03-12 14:58:04.406 072 16689.65 648.56 50385.38 88888.00 2024-03-12 14:58:04.906 072 16689.66 648.55 50385.39 88888.00 2024-03-12 14:58:05.406 072 16689.63 648.58 50385.39 88888.00 2024-03-12 14:58:05.906 072 16689.65 648.59 50385.38 88888.00 2024-03-12 14:58:06.406 072 16689.65 648.60 50385.38 88888.00 2024-03-12 14:58:06.906 072 16689.70 648.59 50385.33 88888.00 2024-03-12 14:58:07.406 072 16689.61 648.53 50385.36 88888.00 2024-03-12 14:58:07.906 072 16689.57 648.51 50385.37 88888.00 2024-03-12 14:58:08.406 072 16689.58 648.54 50385.36 88888.00 2024-03-12 14:58:08.906 072 16689.62 648.49 50385.35 88888.00 2024-03-12 14:58:09.406 072 16689.68 648.43 50385.35 88888.00 2024-03-12 14:58:09.906 072 16689.68 648.41 50385.39 88888.00 2024-03-12 14:58:10.406 072 16689.68 648.42 50385.37 88888.00 2024-03-12 14:58:10.906 072 16689.67 648.36 50385.36 88888.00 2024-03-12 14:58:11.406 072 16689.70 648.30 50385.38 88888.00 2024-03-12 14:58:11.906 072 16689.70 648.32 50385.39 88888.00 2024-03-12 14:58:12.406 072 16689.65 648.23 50385.32 88888.00 2024-03-12 14:58:12.907 072 16689.68 648.23 50385.35 88888.00 2024-03-12 14:58:13.407 072 16689.71 648.26 50385.33 88888.00 2024-03-12 14:58:13.907 072 16689.73 648.25 50385.30 88888.00 2024-03-12 14:58:14.407 072 16689.75 648.16 50385.33 88888.00 2024-03-12 14:58:14.907 072 16689.75 648.14 50385.36 88888.00 2024-03-12 14:58:15.407 072 16689.74 648.11 50385.36 88888.00 2024-03-12 14:58:15.907 072 16689.76 648.10 50385.33 88888.00 2024-03-12 14:58:16.407 072 16689.73 648.16 50385.30 88888.00 2024-03-12 14:58:16.907 072 16689.74 648.14 50385.26 88888.00 2024-03-12 14:58:17.407 072 16689.74 648.11 50385.22 88888.00 2024-03-12 14:58:17.907 072 16689.74 648.09 50385.21 88888.00 2024-03-12 14:58:18.407 072 16689.76 648.06 50385.22 88888.00 2024-03-12 14:58:18.907 072 16689.77 648.06 50385.27 88888.00 2024-03-12 14:58:19.407 072 16689.76 648.08 50385.21 88888.00 2024-03-12 14:58:19.907 072 16689.79 648.03 50385.22 88888.00 2024-03-12 14:58:20.407 072 16689.84 648.02 50385.21 88888.00 2024-03-12 14:58:20.907 072 16689.83 648.02 50385.14 88888.00 2024-03-12 14:58:21.407 072 16689.78 648.03 50385.17 88888.00 2024-03-12 14:58:21.907 072 16689.82 648.01 50385.22 88888.00 2024-03-12 14:58:22.407 072 16689.82 647.98 50385.26 88888.00 2024-03-12 14:58:22.907 072 16689.80 648.02 50385.20 88888.00 2024-03-12 14:58:23.407 072 16689.83 648.07 50385.21 88888.00 2024-03-12 14:58:23.907 072 16689.88 648.05 50385.22 88888.00 2024-03-12 14:58:24.407 072 16689.94 648.05 50385.24 88888.00 2024-03-12 14:58:24.907 072 16689.94 648.12 50385.28 88888.00 2024-03-12 14:58:25.407 072 16689.87 648.18 50385.27 88888.00 2024-03-12 14:58:25.907 072 16689.85 648.15 50385.22 88888.00 2024-03-12 14:58:26.407 072 16689.82 648.09 50385.26 88888.00 2024-03-12 14:58:26.907 072 16689.83 648.10 50385.28 88888.00 2024-03-12 14:58:27.407 072 16689.89 648.10 50385.28 88888.00 2024-03-12 14:58:27.907 072 16689.92 648.06 50385.30 88888.00 2024-03-12 14:58:28.407 072 16689.86 648.11 50385.32 88888.00 2024-03-12 14:58:28.907 072 16689.85 648.08 50385.31 88888.00 2024-03-12 14:58:29.407 072 16689.89 648.09 50385.31 88888.00 2024-03-12 14:58:29.907 072 16689.91 648.15 50385.30 88888.00 2024-03-12 14:58:30.907 072 16689.86 648.20 50385.20 88888.00 2024-03-12 14:58:31.407 072 16689.88 648.21 50385.22 88888.00 2024-03-12 14:58:31.907 072 16689.97 648.17 50385.22 88888.00 2024-03-12 14:58:32.407 072 16690.01 648.15 50385.18 88888.00 2024-03-12 14:58:32.907 072 16689.96 648.14 50385.18 88888.00 2024-03-12 14:58:33.407 072 16690.01 648.15 50385.20 88888.00 2024-03-12 14:58:33.907 072 16690.05 648.12 50385.22 88888.00 2024-03-12 14:58:34.407 072 16689.98 648.16 50385.26 88888.00 2024-03-12 14:58:34.907 072 16689.94 648.16 50385.31 88888.00 2024-03-12 14:58:35.407 072 16690.00 648.17 50385.31 88888.00 2024-03-12 14:58:35.907 072 16689.97 648.16 50385.32 88888.00 2024-03-12 14:58:36.407 072 16689.97 648.18 50385.41 88888.00 2024-03-12 14:58:36.907 072 16689.98 648.23 50385.42 88888.00 2024-03-12 14:58:37.407 072 16690.01 648.21 50385.39 88888.00 2024-03-12 14:58:37.907 072 16690.00 648.11 50385.37 88888.00 2024-03-12 14:58:38.407 072 16690.02 648.10 50385.39 88888.00 2024-03-12 14:58:38.907 072 16690.01 648.11 50385.40 88888.00 2024-03-12 14:58:39.407 072 16690.03 648.10 50385.43 88888.00 2024-03-12 14:58:39.907 072 16690.03 648.09 50385.43 88888.00 2024-03-12 14:58:40.407 072 16690.07 648.08 50385.37 88888.00 2024-03-12 14:58:40.908 072 16690.14 648.11 50385.36 88888.00 2024-03-12 14:58:41.408 072 16690.11 648.14 50385.38 88888.00 2024-03-12 14:58:41.908 072 16690.11 648.11 50385.39 88888.00 2024-03-12 14:58:42.408 072 16690.09 648.15 50385.41 88888.00 2024-03-12 14:58:42.908 072 16690.06 648.19 50385.41 88888.00 2024-03-12 14:58:43.408 072 16690.13 648.23 50385.45 88888.00 2024-03-12 14:58:43.908 072 16690.17 648.25 50385.49 88888.00 2024-03-12 14:58:44.408 072 16690.17 648.23 50385.45 88888.00 2024-03-12 14:58:44.908 072 16690.17 648.19 50385.45 88888.00 2024-03-12 14:58:45.408 072 16690.15 648.12 50385.46 88888.00 2024-03-12 14:58:45.908 072 16690.17 648.11 50385.43 88888.00 2024-03-12 14:58:46.408 072 16690.19 648.14 50385.48 88888.00 2024-03-12 14:58:46.908 072 16690.15 648.15 50385.49 88888.00 2024-03-12 14:58:47.408 072 16690.12 648.15 50385.46 88888.00 2024-03-12 14:58:47.908 072 16690.13 648.18 50385.45 88888.00 2024-03-12 14:58:48.408 072 16690.17 648.18 50385.41 88888.00 2024-03-12 14:58:48.908 072 16690.15 648.20 50385.40 88888.00 2024-03-12 14:58:49.408 072 16690.14 648.20 50385.46 88888.00 2024-03-12 14:58:49.908 072 16690.18 648.21 50385.42 88888.00 2024-03-12 14:58:50.408 072 16690.15 648.21 50385.46 88888.00 2024-03-12 14:58:50.908 072 16690.18 648.23 50385.43 88888.00 2024-03-12 14:58:51.408 072 16690.22 648.23 50385.40 88888.00 2024-03-12 14:58:51.908 072 16690.27 648.24 50385.45 88888.00 2024-03-12 14:58:52.408 072 16690.26 648.20 50385.46 88888.00 2024-03-12 14:58:52.908 072 16690.22 648.26 50385.48 88888.00 2024-03-12 14:58:53.408 072 16690.21 648.27 50385.50 88888.00 2024-03-12 14:58:53.908 072 16690.21 648.27 50385.47 88888.00 2024-03-12 14:58:54.408 072 16690.20 648.30 50385.47 88888.00 2024-03-12 14:58:54.908 072 16690.14 648.30 50385.52 88888.00 2024-03-12 14:58:55.408 072 16690.12 648.30 50385.54 88888.00 2024-03-12 14:58:55.908 072 16690.14 648.27 50385.49 88888.00 2024-03-12 14:58:56.408 072 16690.17 648.28 50385.47 88888.00 2024-03-12 14:58:56.908 072 16690.17 648.34 50385.52 88888.00 2024-03-12 14:58:57.408 072 16690.20 648.37 50385.49 88888.00 2024-03-12 14:58:57.908 072 16690.22 648.37 50385.55 88888.00 2024-03-12 14:58:58.408 072 16690.26 648.33 50385.58 88888.00 2024-03-12 14:58:58.908 072 16690.22 648.29 50385.61 88888.00 2024-03-12 14:58:59.408 072 16690.23 648.32 50385.58 88888.00 2024-03-12 14:58:59.908 072 16690.24 648.36 50385.54 88888.00 2024-03-12 14:59:00.408 072 16690.18 648.37 50385.55 88888.00 2024-03-12 14:59:00.908 072 16690.20 648.35 50385.56 88888.00 2024-03-12 14:59:01.408 072 16690.17 648.35 50385.52 88888.00 2024-03-12 14:59:01.908 072 16690.15 648.33 50385.55 88888.00 2024-03-12 14:59:02.408 072 16690.14 648.32 50385.50 88888.00 2024-03-12 14:59:02.908 072 16690.15 648.35 50385.50 88888.00 2024-03-12 14:59:03.408 072 16690.15 648.35 50385.51 88888.00 2024-03-12 14:59:03.908 072 16690.17 648.35 50385.51 88888.00 2024-03-12 14:59:04.408 072 16690.20 648.32 50385.58 88888.00 2024-03-12 14:59:04.908 072 16690.19 648.33 50385.59 88888.00 2024-03-12 14:59:05.408 072 16690.17 648.34 50385.60 88888.00 2024-03-12 14:59:05.908 072 16690.13 648.32 50385.59 88888.00 2024-03-12 14:59:06.408 072 16690.10 648.27 50385.59 88888.00 2024-03-12 14:59:06.908 072 16690.07 648.27 50385.63 88888.00 2024-03-12 14:59:07.408 072 16690.06 648.26 50385.59 88888.00 2024-03-12 14:59:07.908 072 16690.12 648.25 50385.59 88888.00 2024-03-12 14:59:08.408 072 16690.12 648.28 50385.56 88888.00 2024-03-12 14:59:08.908 072 16690.05 648.32 50385.57 88888.00 2024-03-12 14:59:09.408 072 16690.02 648.34 50385.58 88888.00 2024-03-12 14:59:09.908 072 16690.03 648.30 50385.59 88888.00 2024-03-12 14:59:10.408 072 16690.01 648.24 50385.64 88888.00 2024-03-12 14:59:10.909 072 16689.95 648.25 50385.59 88888.00 2024-03-12 14:59:11.409 072 16689.96 648.30 50385.58 88888.00 2024-03-12 14:59:11.909 072 16690.00 648.32 50385.61 88888.00 2024-03-12 14:59:12.409 072 16690.00 648.34 50385.51 88888.00 2024-03-12 14:59:12.909 072 16689.97 648.38 50385.51 88888.00 2024-03-12 14:59:13.409 072 16689.98 648.37 50385.52 88888.00 2024-03-12 14:59:14.409 072 16689.93 648.42 50385.54 88888.00 2024-03-12 14:59:14.909 072 16689.91 648.45 50385.55 88888.00 2024-03-12 14:59:15.409 072 16689.89 648.40 50385.64 88888.00 2024-03-12 14:59:15.909 072 16689.89 648.37 50385.64 88888.00 2024-03-12 14:59:16.409 072 16689.88 648.38 50385.61 88888.00 2024-03-12 14:59:16.909 072 16689.91 648.37 50385.65 88888.00 2024-03-12 14:59:17.409 072 16689.89 648.38 50385.60 88888.00 2024-03-12 14:59:17.909 072 16689.91 648.45 50385.58 88888.00 2024-03-12 14:59:18.409 072 16689.84 648.50 50385.60 88888.00 2024-03-12 14:59:18.909 072 16689.80 648.49 50385.65 88888.00 2024-03-12 14:59:19.409 072 16689.77 648.47 50385.61 88888.00 2024-03-12 14:59:19.909 072 16689.77 648.51 50385.58 88888.00 2024-03-12 14:59:20.409 072 16689.77 648.54 50385.63 88888.00 2024-03-12 14:59:20.909 072 16689.78 648.59 50385.66 88888.00 2024-03-12 14:59:21.409 072 16689.77 648.60 50385.66 88888.00 2024-03-12 14:59:21.909 072 16689.77 648.58 50385.69 88888.00 2024-03-12 14:59:22.409 072 16689.79 648.62 50385.64 88888.00 2024-03-12 14:59:22.909 072 16689.73 648.62 50385.61 88888.00 2024-03-12 14:59:23.409 072 16689.69 648.59 50385.65 88888.00 2024-03-12 14:59:23.909 072 16689.66 648.61 50385.74 88888.00 2024-03-12 14:59:24.409 072 16689.68 648.64 50385.73 88888.00 2024-03-12 14:59:24.909 072 16689.69 648.63 50385.70 88888.00 2024-03-12 14:59:25.409 072 16689.67 648.64 50385.72 88888.00 2024-03-12 14:59:25.909 072 16689.73 648.68 50385.77 88888.00 2024-03-12 14:59:26.409 072 16689.68 648.72 50385.75 88888.00 2024-03-12 14:59:26.909 072 16689.63 648.76 50385.74 88888.00 2024-03-12 14:59:27.409 072 16689.63 648.77 50385.73 88888.00 2024-03-12 14:59:27.909 072 16689.59 648.77 50385.73 88888.00 2024-03-12 14:59:28.409 072 16689.53 648.79 50385.74 88888.00 2024-03-12 14:59:28.909 072 16689.51 648.80 50385.74 88888.00 2024-03-12 14:59:29.409 072 16689.52 648.79 50385.76 88888.00 2024-03-12 14:59:29.909 072 16689.52 648.76 50385.76 88888.00 2024-03-12 14:59:30.409 072 16689.52 648.79 50385.73 88888.00 2024-03-12 14:59:30.909 072 16689.44 648.81 50385.72 88888.00 2024-03-12 14:59:31.409 072 16689.47 648.80 50385.74 88888.00 2024-03-12 14:59:31.909 072 16689.52 648.79 50385.82 88888.00 2024-03-12 14:59:32.409 072 16689.51 648.82 50385.77 88888.00 2024-03-12 14:59:32.909 072 16689.47 648.82 50385.75 88888.00 2024-03-12 14:59:33.409 072 16689.43 648.77 50385.76 88888.00 2024-03-12 14:59:33.909 072 16689.40 648.78 50385.69 88888.00 2024-03-12 14:59:34.409 072 16689.36 648.78 50385.73 88888.00 2024-03-12 14:59:34.909 072 16689.33 648.82 50385.77 88888.00 2024-03-12 14:59:35.409 072 16689.25 648.81 50385.74 88888.00 2024-03-12 14:59:35.909 072 16689.22 648.79 50385.73 88888.00 2024-03-12 14:59:36.409 072 16689.23 648.78 50385.76 88888.00 2024-03-12 14:59:36.909 072 16689.26 648.82 50385.72 88888.00 2024-03-12 14:59:37.409 072 16689.22 648.81 50385.73 88888.00 2024-03-12 14:59:37.909 072 16689.19 648.88 50385.74 88888.00 2024-03-12 14:59:38.409 072 16689.16 648.92 50385.78 88888.00 2024-03-12 14:59:38.909 072 16689.15 648.88 50385.75 88888.00 2024-03-12 14:59:39.410 072 16689.13 648.93 50385.72 88888.00 2024-03-12 14:59:39.910 072 16689.09 648.93 50385.74 88888.00 2024-03-12 14:59:40.410 072 16689.10 648.92 50385.73 88888.00 2024-03-12 14:59:40.910 072 16689.06 648.92 50385.67 88888.00 2024-03-12 14:59:41.410 072 16688.95 648.89 50385.68 88888.00 2024-03-12 14:59:41.910 072 16688.85 648.82 50385.74 88888.00 2024-03-12 14:59:42.410 072 16688.80 648.80 50385.73 88888.00 2024-03-12 14:59:42.910 072 16688.76 648.80 50385.72 88888.00 2024-03-12 14:59:43.410 072 16688.73 648.82 50385.70 88888.00 2024-03-12 14:59:43.910 072 16688.68 648.84 50385.66 88888.00 2024-03-12 14:59:44.410 072 16688.65 648.81 50385.70 88888.00 2024-03-12 14:59:44.910 072 16688.66 648.82 50385.77 88888.00 2024-03-12 14:59:45.410 072 16688.65 648.87 50385.75 88888.00 2024-03-12 14:59:45.910 072 16688.60 648.90 50385.72 88888.00 2024-03-12 14:59:46.410 072 16688.56 648.85 50385.72 88888.00 2024-03-12 14:59:46.910 072 16688.51 648.84 50385.75 88888.00 2024-03-12 14:59:47.410 072 16688.52 648.86 50385.75 88888.00 2024-03-12 14:59:47.910 072 16688.55 648.86 50385.76 88888.00 2024-03-12 14:59:48.410 072 16688.52 648.92 50385.74 88888.00 2024-03-12 14:59:48.910 072 16688.43 648.87 50385.78 88888.00 2024-03-12 14:59:49.410 072 16688.39 648.87 50385.81 88888.00 2024-03-12 14:59:49.910 072 16688.38 648.93 50385.81 88888.00 2024-03-12 14:59:50.410 072 16688.37 648.95 50385.79 88888.00 2024-03-12 14:59:50.910 072 16688.32 648.93 50385.77 88888.00 2024-03-12 14:59:51.410 072 16688.35 648.93 50385.73 88888.00 2024-03-12 14:59:51.910 072 16688.37 648.95 50385.77 88888.00 2024-03-12 14:59:52.410 072 16688.39 648.90 50385.75 88888.00 2024-03-12 14:59:52.910 072 16688.34 648.89 50385.74 88888.00 2024-03-12 14:59:53.410 072 16688.32 648.90 50385.78 88888.00 2024-03-12 14:59:53.910 072 16688.27 648.90 50385.75 88888.00 2024-03-12 14:59:54.410 072 16688.27 648.94 50385.85 88888.00 2024-03-12 14:59:54.910 072 16688.24 648.94 50385.91 88888.00 2024-03-12 14:59:55.410 072 16688.22 648.96 50385.87 88888.00 2024-03-12 14:59:55.910 072 16688.21 649.03 50385.82 88888.00 2024-03-12 14:59:56.410 072 16688.21 649.02 50385.82 88888.00 2024-03-12 14:59:56.910 072 16688.18 649.04 50385.81 88888.00 2024-03-12 14:59:57.410 072 16688.18 649.02 50385.79 88888.00 2024-03-12 14:59:57.910 072 16688.22 649.05 50385.76 88888.00 2024-03-12 14:59:58.410 072 16688.21 649.07 50385.78 88888.00 2024-03-12 14:59:58.910 072 16688.19 649.11 50385.82 88888.00 2024-03-12 14:59:59.410 072 16688.15 649.12 50385.85 88888.00 2024-03-12 14:59:59.910 072 16688.16 649.14 50385.82 88888.00 2024-03-12 15:00:00.410 072 16688.10 649.13 50385.84 88888.00 2024-03-12 15:00:00.910 072 16688.07 649.13 50385.81 88888.00 2024-03-12 15:00:01.410 072 16688.10 649.11 50385.83 88888.00 2024-03-12 15:00:01.910 072 16688.04 649.21 50385.85 88888.00 2024-03-12 15:00:02.410 072 16688.06 649.22 50385.76 88888.00 2024-03-12 15:00:02.910 072 16688.07 649.21 50385.73 88888.00 2024-03-12 15:00:03.410 072 16688.09 649.17 50385.75 88888.00 2024-03-12 15:00:03.910 072 16688.04 649.15 50385.73 88888.00 2024-03-12 15:00:04.410 072 16688.06 649.13 50385.76 88888.00 2024-03-12 15:00:04.910 072 16688.07 649.15 50385.78 88888.00 2024-03-12 15:00:05.411 072 16688.06 649.15 50385.82 88888.00 2024-03-12 15:00:05.911 072 16688.00 649.13 50385.84 88888.00 2024-03-12 15:00:06.411 072 16687.95 649.07 50385.82 88888.00 2024-03-12 15:00:06.911 072 16687.94 649.07 50385.81 88888.00 2024-03-12 15:00:07.411 072 16687.85 649.06 50385.75 88888.00 2024-03-12 15:00:07.911 072 16687.90 649.06 50385.75 88888.00 2024-03-12 15:00:08.411 072 16687.91 649.06 50385.77 88888.00 2024-03-12 15:00:08.911 072 16687.86 649.10 50385.76 88888.00 2024-03-12 15:00:09.411 072 16687.82 649.04 50385.75 88888.00 2024-03-12 15:00:09.911 072 16687.76 649.03 50385.67 88888.00 2024-03-12 15:00:10.411 072 16687.74 649.03 50385.73 88888.00 2024-03-12 15:00:10.911 072 16687.77 649.04 50385.75 88888.00 2024-03-12 15:00:11.411 072 16687.75 649.02 50385.79 88888.00 2024-03-12 15:00:11.911 072 16687.72 648.95 50385.79 88888.00 2024-03-12 15:00:12.411 072 16687.74 648.98 50385.70 88888.00 2024-03-12 15:00:12.911 072 16687.68 648.96 50385.69 88888.00 2024-03-12 15:00:13.411 072 16687.71 648.89 50385.63 88888.00 2024-03-12 15:00:13.911 072 16687.76 648.88 50385.58 88888.00 2024-03-12 15:00:14.411 072 16687.73 648.94 50385.59 88888.00 2024-03-12 15:00:14.911 072 16687.64 648.89 50385.63 88888.00 2024-03-12 15:00:15.411 072 16687.63 648.89 50385.60 88888.00 2024-03-12 15:00:15.911 072 16687.64 648.84 50385.72 88888.00 2024-03-12 15:00:16.411 072 16687.60 648.80 50385.75 88888.00 2024-03-12 15:00:16.911 072 16687.59 648.85 50385.68 88888.00 2024-03-12 15:00:17.411 072 16687.60 648.86 50385.66 88888.00 2024-03-12 15:00:17.911 072 16687.58 648.77 50385.63 88888.00 2024-03-12 15:00:18.411 072 16687.55 648.73 50385.61 88888.00 2024-03-12 15:00:18.911 072 16687.55 648.75 50385.59 88888.00 2024-03-12 15:00:19.411 072 16687.58 648.69 50385.57 88888.00 2024-03-12 15:00:19.911 072 16687.68 648.70 50385.60 88888.00 2024-03-12 15:00:20.411 072 16687.68 648.70 50385.63 88888.00 2024-03-12 15:00:20.911 072 16687.65 648.70 50385.68 88888.00 2024-03-12 15:00:21.411 072 16687.67 648.66 50385.67 88888.00 2024-03-12 15:00:21.911 072 16687.71 648.63 50385.60 88888.00 2024-03-12 15:00:22.411 072 16687.65 648.61 50385.65 88888.00 2024-03-12 15:00:22.911 072 16687.63 648.59 50385.60 88888.00 2024-03-12 15:00:23.411 072 16687.63 648.56 50385.59 88888.00 2024-03-12 15:00:23.911 072 16687.66 648.53 50385.58 88888.00 2024-03-12 15:00:24.411 072 16687.64 648.53 50385.61 88888.00 2024-03-12 15:00:24.911 072 16687.62 648.50 50385.56 88888.00 2024-03-12 15:00:25.911 072 16687.60 648.51 50385.55 88888.00 2024-03-12 15:00:26.411 072 16687.59 648.56 50385.54 88888.00 2024-03-12 15:00:26.911 072 16687.56 648.50 50385.55 88888.00 2024-03-12 15:00:27.411 072 16687.58 648.46 50385.55 88888.00 2024-03-12 15:00:27.911 072 16687.51 648.49 50385.52 88888.00 2024-03-12 15:00:28.411 072 16687.55 648.44 50385.50 88888.00 2024-03-12 15:00:28.911 072 16687.56 648.42 50385.52 88888.00 2024-03-12 15:00:29.411 072 16687.57 648.40 50385.54 88888.00 2024-03-12 15:00:29.911 072 16687.57 648.38 50385.52 88888.00 2024-03-12 15:00:30.411 072 16687.62 648.35 50385.52 88888.00 2024-03-12 15:00:30.911 072 16687.62 648.35 50385.54 88888.00 2024-03-12 15:00:31.411 072 16687.54 648.30 50385.50 88888.00 2024-03-12 15:00:31.911 072 16687.57 648.24 50385.49 88888.00 2024-03-12 15:00:32.411 072 16687.64 648.29 50385.45 88888.00 2024-03-12 15:00:32.911 072 16687.60 648.33 50385.51 88888.00 2024-03-12 15:00:33.411 072 16687.59 648.26 50385.59 88888.00 2024-03-12 15:00:33.911 072 16687.55 648.24 50385.54 88888.00 2024-03-12 15:00:34.411 072 16687.58 648.25 50385.51 88888.00 2024-03-12 15:00:34.911 072 16687.57 648.20 50385.50 88888.00 2024-03-12 15:00:35.411 072 16687.56 648.19 50385.54 88888.00 2024-03-12 15:00:35.912 072 16687.58 648.24 50385.47 88888.00 2024-03-12 15:00:36.412 072 16687.63 648.21 50385.42 88888.00 2024-03-12 15:00:36.912 072 16687.64 648.21 50385.43 88888.00 2024-03-12 15:00:37.412 072 16687.71 648.23 50385.48 88888.00 2024-03-12 15:00:37.912 072 16687.68 648.20 50385.45 88888.00 2024-03-12 15:00:38.412 072 16687.63 648.19 50385.49 88888.00 2024-03-12 15:00:38.912 072 16687.59 648.16 50385.51 88888.00 2024-03-12 15:00:39.412 072 16687.65 648.16 50385.52 88888.00 2024-03-12 15:00:39.912 072 16687.69 648.12 50385.54 88888.00 2024-03-12 15:00:40.412 072 16687.69 648.12 50385.50 88888.00 2024-03-12 15:00:40.912 072 16687.69 648.14 50385.50 88888.00 2024-03-12 15:00:41.412 072 16687.74 648.15 50385.47 88888.00 2024-03-12 15:00:41.912 072 16687.73 648.11 50385.50 88888.00 2024-03-12 15:00:42.412 072 16687.75 648.08 50385.49 88888.00 2024-03-12 15:00:42.912 072 16687.71 648.00 50385.47 88888.00 2024-03-12 15:00:43.412 072 16687.74 647.95 50385.48 88888.00 2024-03-12 15:00:43.912 072 16687.77 647.95 50385.47 88888.00 2024-03-12 15:00:44.412 072 16687.77 647.94 50385.48 88888.00 2024-03-12 15:00:44.912 072 16687.82 647.90 50385.54 88888.00 2024-03-12 15:00:45.412 072 16687.78 647.91 50385.49 88888.00 2024-03-12 15:00:45.912 072 16687.84 647.88 50385.48 88888.00 2024-03-12 15:00:46.412 072 16687.86 647.81 50385.48 88888.00 2024-03-12 15:00:46.912 072 16687.90 647.82 50385.45 88888.00 2024-03-12 15:00:47.412 072 16687.92 647.81 50385.40 88888.00 2024-03-12 15:00:47.912 072 16687.94 647.77 50385.40 88888.00 2024-03-12 15:00:48.412 072 16687.95 647.69 50385.46 88888.00 2024-03-12 15:00:48.912 072 16687.94 647.72 50385.41 88888.00 2024-03-12 15:00:49.412 072 16687.93 647.68 50385.42 88888.00 2024-03-12 15:00:49.912 072 16687.99 647.66 50385.38 88888.00 2024-03-12 15:00:50.412 072 16688.03 647.59 50385.35 88888.00 2024-03-12 15:00:50.912 072 16688.07 647.57 50385.32 88888.00 2024-03-12 15:00:51.412 072 16688.09 647.54 50385.37 88888.00 2024-03-12 15:00:51.912 072 16688.08 647.55 50385.38 88888.00 2024-03-12 15:00:52.412 072 16688.10 647.54 50385.35 88888.00 2024-03-12 15:00:52.912 072 16688.07 647.53 50385.36 88888.00 2024-03-12 15:00:53.912 072 16688.11 647.37 50385.36 88888.00 2024-03-12 15:00:54.412 072 16688.13 647.38 50385.41 88888.00 2024-03-12 15:00:54.912 072 16688.16 647.40 50385.38 88888.00 2024-03-12 15:00:55.412 072 16688.19 647.40 50385.33 88888.00 2024-03-12 15:00:55.912 072 16688.20 647.38 50385.33 88888.00 2024-03-12 15:00:56.412 072 16688.22 647.36 50385.29 88888.00 2024-03-12 15:00:56.912 072 16688.29 647.34 50385.32 88888.00 2024-03-12 15:00:57.412 072 16688.28 647.32 50385.36 88888.00 2024-03-12 15:00:57.912 072 16688.30 647.28 50385.31 88888.00 2024-03-12 15:00:58.412 072 16688.32 647.28 50385.29 88888.00 2024-03-12 15:00:58.912 072 16688.38 647.29 50385.32 88888.00 2024-03-12 15:00:59.412 072 16688.38 647.29 50385.38 88888.00 2024-03-12 15:00:59.912 072 16688.37 647.22 50385.39 88888.00 2024-03-12 15:01:00.412 072 16688.36 647.16 50385.42 88888.00 2024-03-12 15:01:00.912 072 16688.37 647.21 50385.42 88888.00 2024-03-12 15:01:01.412 072 16688.45 647.21 50385.37 88888.00 2024-03-12 15:01:01.912 072 16688.50 647.21 50385.26 88888.00 2024-03-12 15:01:02.412 072 16688.52 647.21 50385.26 88888.00 2024-03-12 15:01:02.912 072 16688.48 647.19 50385.33 88888.00 2024-03-12 15:01:03.913 072 16688.51 647.12 50385.37 88888.00 2024-03-12 15:01:04.413 072 16688.55 647.07 50385.40 88888.00 2024-03-12 15:01:04.913 072 16688.57 647.05 50385.40 88888.00 2024-03-12 15:01:05.413 072 16688.60 647.07 50385.41 88888.00 2024-03-12 15:01:05.913 072 16688.64 647.12 50385.37 88888.00 2024-03-12 15:01:06.413 072 16688.56 647.15 50385.38 88888.00 2024-03-12 15:01:06.913 072 16688.57 647.12 50385.42 88888.00 2024-03-12 15:01:07.413 072 16688.61 647.08 50385.41 88888.00 2024-03-12 15:01:07.913 072 16688.62 647.05 50385.42 88888.00 2024-03-12 15:01:08.413 072 16688.61 647.01 50385.49 88888.00 2024-03-12 15:01:08.913 072 16688.60 646.98 50385.52 88888.00 2024-03-12 15:01:09.413 072 16688.64 647.02 50385.54 88888.00 2024-03-12 15:01:09.913 072 16688.64 646.98 50385.54 88888.00 2024-03-12 15:01:10.413 072 16688.62 646.95 50385.48 88888.00 2024-03-12 15:01:10.913 072 16688.61 646.92 50385.46 88888.00 2024-03-12 15:01:11.413 072 16688.61 646.89 50385.48 88888.00 2024-03-12 15:01:11.913 072 16688.59 646.90 50385.49 88888.00 2024-03-12 15:01:12.413 072 16688.62 646.89 50385.48 88888.00 2024-03-12 15:01:12.913 072 16688.64 646.92 50385.46 88888.00 2024-03-12 15:01:13.913 072 16688.60 646.87 50385.54 88888.00 2024-03-12 15:01:14.413 072 16688.65 646.89 50385.54 88888.00 2024-03-12 15:01:14.913 072 16688.66 646.92 50385.56 88888.00 2024-03-12 15:01:15.413 072 16688.64 646.94 50385.60 88888.00 2024-03-12 15:01:15.913 072 16688.66 646.94 50385.60 88888.00 2024-03-12 15:01:16.413 072 16688.71 646.95 50385.58 88888.00 2024-03-12 15:01:16.913 072 16688.72 646.92 50385.55 88888.00 2024-03-12 15:01:17.413 072 16688.71 646.87 50385.57 88888.00 2024-03-12 15:01:17.913 072 16688.69 646.81 50385.59 88888.00 2024-03-12 15:01:18.413 072 16688.72 646.81 50385.59 88888.00 2024-03-12 15:01:18.913 072 16688.69 646.82 50385.58 88888.00 2024-03-12 15:01:19.413 072 16688.73 646.81 50385.60 88888.00 2024-03-12 15:01:19.913 072 16688.69 646.78 50385.58 88888.00 2024-03-12 15:01:20.413 072 16688.64 646.87 50385.50 88888.00 2024-03-12 15:01:20.913 072 16688.70 646.86 50385.51 88888.00 2024-03-12 15:01:21.413 072 16688.70 646.81 50385.58 88888.00 2024-03-12 15:01:21.913 072 16688.69 646.81 50385.64 88888.00 2024-03-12 15:01:22.413 072 16688.72 646.84 50385.67 88888.00 2024-03-12 15:01:22.913 072 16688.70 646.84 50385.64 88888.00 2024-03-12 15:01:23.413 072 16688.70 646.81 50385.68 88888.00 2024-03-12 15:01:23.913 072 16688.73 646.82 50385.68 88888.00 2024-03-12 15:01:24.413 072 16688.78 646.82 50385.67 88888.00 2024-03-12 15:01:24.913 072 16688.78 646.81 50385.69 88888.00 2024-03-12 15:01:25.413 072 16688.82 646.75 50385.73 88888.00 2024-03-12 15:01:25.913 072 16688.86 646.75 50385.72 88888.00 2024-03-12 15:01:26.413 072 16688.86 646.72 50385.65 88888.00 2024-03-12 15:01:26.913 072 16688.80 646.76 50385.64 88888.00 2024-03-12 15:01:27.404 072 16688.83 646.76 50385.70 88888.00 2024-03-12 15:01:27.904 072 16688.83 646.76 50385.70 88888.00 2024-03-12 15:01:28.404 072 16688.83 646.80 50385.69 88888.00 2024-03-12 15:01:28.904 072 16688.86 646.79 50385.70 88888.00 2024-03-12 15:01:29.404 072 16688.86 646.72 50385.73 88888.00 2024-03-12 15:01:29.904 072 16688.89 646.67 50385.77 88888.00 2024-03-12 15:01:30.404 072 16688.95 646.75 50385.75 88888.00 2024-03-12 15:01:30.904 072 16688.95 646.75 50385.78 88888.00 2024-03-12 15:01:31.404 072 16688.96 646.72 50385.79 88888.00 2024-03-12 15:01:31.904 072 16688.99 646.72 50385.74 88888.00 2024-03-12 15:01:32.404 072 16688.95 646.70 50385.74 88888.00 2024-03-12 15:01:32.904 072 16688.95 646.73 50385.73 88888.00 2024-03-12 15:01:33.404 072 16688.97 646.73 50385.68 88888.00 2024-03-12 15:01:33.904 072 16688.99 646.72 50385.65 88888.00 2024-03-12 15:01:34.404 072 16688.97 646.69 50385.72 88888.00 2024-03-12 15:01:34.904 072 16688.94 646.67 50385.72 88888.00 2024-03-12 15:01:35.404 072 16688.99 646.70 50385.75 88888.00 2024-03-12 15:01:35.904 072 16689.04 646.69 50385.79 88888.00 2024-03-12 15:01:36.404 072 16689.00 646.60 50385.78 88888.00 2024-03-12 15:01:36.904 072 16689.04 646.68 50385.82 88888.00 2024-03-12 15:01:37.404 072 16689.04 646.69 50385.79 88888.00 2024-03-12 15:01:37.904 072 16688.96 646.62 50385.76 88888.00 2024-03-12 15:01:38.404 072 16688.97 646.69 50385.77 88888.00 2024-03-12 15:01:38.904 072 16689.01 646.68 50385.78 88888.00 2024-03-12 15:01:39.404 072 16688.99 646.67 50385.78 88888.00 2024-03-12 15:01:39.904 072 16689.03 646.69 50385.78 88888.00 2024-03-12 15:01:40.404 072 16689.05 646.62 50385.84 88888.00 2024-03-12 15:01:40.904 072 16688.97 646.62 50385.83 88888.00 2024-03-12 15:01:41.404 072 16688.94 646.60 50385.84 88888.00 2024-03-12 15:01:41.904 072 16688.99 646.62 50385.82 88888.00 2024-03-12 15:01:42.404 072 16688.94 646.64 50385.84 88888.00 2024-03-12 15:01:42.904 072 16688.95 646.62 50385.83 88888.00 2024-03-12 15:01:43.404 072 16688.94 646.64 50385.81 88888.00 2024-03-12 15:01:43.904 072 16688.83 646.63 50385.86 88888.00 2024-03-12 15:01:44.404 072 16688.86 646.60 50385.81 88888.00 2024-03-12 15:01:44.904 072 16688.85 646.54 50385.82 88888.00 2024-03-12 15:01:45.404 072 16688.85 646.53 50385.79 88888.00 2024-03-12 15:01:45.904 072 16688.82 646.53 50385.76 88888.00 2024-03-12 15:01:46.404 072 16688.88 646.59 50385.77 88888.00 2024-03-12 15:01:47.404 072 16688.87 646.55 50385.89 88888.00 2024-03-12 15:01:47.904 072 16688.83 646.59 50385.86 88888.00 2024-03-12 15:01:48.404 072 16688.82 646.54 50385.86 88888.00 2024-03-12 15:01:48.904 072 16688.82 646.53 50385.88 88888.00 2024-03-12 15:01:49.404 072 16688.83 646.54 50385.88 88888.00 2024-03-12 15:01:49.904 072 16688.85 646.53 50385.91 88888.00 2024-03-12 15:01:50.404 072 16688.79 646.52 50385.91 88888.00 2024-03-12 15:01:50.904 072 16688.69 646.55 50385.91 88888.00 2024-03-12 15:01:51.404 072 16688.71 646.54 50385.87 88888.00 2024-03-12 15:01:51.904 072 16688.76 646.57 50385.84 88888.00 2024-03-12 15:01:52.404 072 16688.76 646.62 50385.86 88888.00 2024-03-12 15:01:52.904 072 16688.73 646.67 50385.93 88888.00 2024-03-12 15:01:53.404 072 16688.70 646.62 50385.88 88888.00 2024-03-12 15:01:53.904 072 16688.68 646.58 50385.91 88888.00 2024-03-12 15:01:54.404 072 16688.70 646.57 50386.00 88888.00 2024-03-12 15:01:54.904 072 16688.68 646.61 50386.03 88888.00 2024-03-12 15:01:55.404 072 16688.66 646.61 50386.05 88888.00 2024-03-12 15:01:55.904 072 16688.70 646.60 50386.06 88888.00 2024-03-12 15:01:56.404 072 16688.68 646.60 50386.02 88888.00 2024-03-12 15:01:57.405 072 16688.68 646.70 50385.95 88888.00 2024-03-12 15:01:57.905 072 16688.69 646.71 50385.96 88888.00 2024-03-12 15:01:58.405 072 16688.73 646.70 50385.96 88888.00 2024-03-12 15:01:58.905 072 16688.72 646.71 50385.94 88888.00 2024-03-12 15:01:59.405 072 16688.72 646.77 50385.93 88888.00 2024-03-12 15:01:59.905 072 16688.71 646.78 50386.02 88888.00 2024-03-12 15:02:00.405 072 16688.76 646.81 50386.04 88888.00 2024-03-12 15:02:00.905 072 16688.78 646.85 50386.05 88888.00 2024-03-12 15:02:01.405 072 16688.77 646.81 50386.03 88888.00 2024-03-12 15:02:01.905 072 16688.76 646.78 50386.10 88888.00 2024-03-12 15:02:02.405 072 16688.76 646.78 50386.11 88888.00 2024-03-12 15:02:02.905 072 16688.81 646.81 50386.05 88888.00 2024-03-12 15:02:03.405 072 16688.86 646.81 50386.06 88888.00 2024-03-12 15:02:03.905 072 16688.87 646.81 50386.09 88888.00 2024-03-12 15:02:04.405 072 16688.90 646.78 50386.09 88888.00 2024-03-12 15:02:04.905 072 16688.88 646.77 50386.06 88888.00 2024-03-12 15:02:05.405 072 16688.88 646.81 50386.03 88888.00 2024-03-12 15:02:05.905 072 16688.87 646.78 50386.02 88888.00 2024-03-12 15:02:06.405 072 16688.89 646.77 50385.97 88888.00 2024-03-12 15:02:07.405 072 16688.92 646.71 50385.98 88888.00 2024-03-12 15:02:07.905 072 16688.87 646.72 50386.02 88888.00 2024-03-12 15:02:08.405 072 16688.86 646.77 50386.05 88888.00 2024-03-12 15:02:08.905 072 16688.86 646.73 50386.07 88888.00 2024-03-12 15:02:09.405 072 16688.82 646.70 50386.00 88888.00 2024-03-12 15:02:09.905 072 16688.83 646.76 50386.03 88888.00 2024-03-12 15:02:10.405 072 16688.85 646.78 50386.04 88888.00 2024-03-12 15:02:10.905 072 16688.82 646.80 50386.06 88888.00 2024-03-12 15:02:11.405 072 16688.85 646.80 50386.01 88888.00 2024-03-12 15:02:11.905 072 16688.86 646.84 50386.01 88888.00 2024-03-12 15:02:12.405 072 16688.82 646.85 50386.06 88888.00 2024-03-12 15:02:12.905 072 16688.81 646.87 50386.09 88888.00 2024-03-12 15:02:13.405 072 16688.85 646.88 50386.07 88888.00 2024-03-12 15:02:13.905 072 16688.86 646.87 50386.09 88888.00 2024-03-12 15:02:14.405 072 16688.86 646.86 50386.06 88888.00 2024-03-12 15:02:14.905 072 16688.83 646.86 50386.10 88888.00 2024-03-12 15:02:15.405 072 16688.85 646.85 50386.12 88888.00 2024-03-12 15:02:15.905 072 16688.86 646.85 50386.11 88888.00 2024-03-12 15:02:16.405 072 16688.88 646.81 50386.10 88888.00 2024-03-12 15:02:16.905 072 16688.85 646.82 50386.07 88888.00 2024-03-12 15:02:17.405 072 16688.87 646.86 50386.12 88888.00 2024-03-12 15:02:17.905 072 16688.87 646.89 50386.13 88888.00 2024-03-12 15:02:18.405 072 16688.92 646.93 50386.14 88888.00 2024-03-12 15:02:18.905 072 16688.91 646.90 50386.11 88888.00 2024-03-12 15:02:19.405 072 16688.96 646.90 50386.10 88888.00 2024-03-12 15:02:19.905 072 16688.99 646.98 50386.10 88888.00 2024-03-12 15:02:20.405 072 16688.96 646.99 50386.09 88888.00 2024-03-12 15:02:20.905 072 16688.95 646.97 50386.12 88888.00 2024-03-12 15:02:21.405 072 16688.92 647.01 50386.12 88888.00 2024-03-12 15:02:21.905 072 16688.96 647.03 50386.14 88888.00 2024-03-12 15:02:22.405 072 16688.94 647.04 50386.16 88888.00 2024-03-12 15:02:22.905 072 16688.94 647.05 50386.13 88888.00 2024-03-12 15:02:23.405 072 16689.00 647.08 50386.07 88888.00 2024-03-12 15:02:23.905 072 16688.97 647.08 50386.07 88888.00 2024-03-12 15:02:24.405 072 16688.94 647.13 50386.09 88888.00 2024-03-12 15:02:24.905 072 16688.94 647.11 50386.15 88888.00 2024-03-12 15:02:25.405 072 16688.90 647.12 50386.15 88888.00 2024-03-12 15:02:25.905 072 16688.95 647.14 50386.15 88888.00 2024-03-12 15:02:26.405 072 16688.92 647.19 50386.12 88888.00 2024-03-12 15:02:26.905 072 16688.95 647.23 50386.14 88888.00 2024-03-12 15:02:27.406 072 16688.92 647.23 50386.14 88888.00 2024-03-12 15:02:27.906 072 16688.90 647.29 50386.06 88888.00 2024-03-12 15:02:28.406 072 16688.96 647.33 50386.00 88888.00 2024-03-12 15:02:28.906 072 16688.98 647.33 50386.06 88888.00 2024-03-12 15:02:29.406 072 16688.97 647.33 50386.07 88888.00 2024-03-12 15:02:29.906 072 16688.97 647.32 50386.06 88888.00 2024-03-12 15:02:30.406 072 16688.97 647.34 50386.03 88888.00 2024-03-12 15:02:30.906 072 16688.96 647.34 50386.02 88888.00 2024-03-12 15:02:31.406 072 16688.98 647.33 50386.04 88888.00 2024-03-12 15:02:31.906 072 16689.01 647.37 50386.05 88888.00 2024-03-12 15:02:32.406 072 16689.04 647.37 50386.10 88888.00 2024-03-12 15:02:32.906 072 16689.04 647.41 50386.05 88888.00 2024-03-12 15:02:33.406 072 16689.00 647.45 50386.10 88888.00 2024-03-12 15:02:33.906 072 16689.00 647.45 50386.07 88888.00 2024-03-12 15:02:34.406 072 16689.00 647.41 50386.02 88888.00 2024-03-12 15:02:34.906 072 16688.98 647.40 50386.05 88888.00 2024-03-12 15:02:35.406 072 16689.04 647.47 50386.03 88888.00 2024-03-12 15:02:35.906 072 16689.09 647.50 50386.02 88888.00 2024-03-12 15:02:36.406 072 16689.13 647.48 50386.07 88888.00 2024-03-12 15:02:36.906 072 16689.08 647.44 50386.07 88888.00 2024-03-12 15:02:37.406 072 16689.09 647.42 50386.05 88888.00 2024-03-12 15:02:37.906 072 16689.12 647.46 50386.04 88888.00 2024-03-12 15:02:38.406 072 16689.07 647.51 50386.06 88888.00 2024-03-12 15:02:38.906 072 16689.07 647.58 50386.09 88888.00 2024-03-12 15:02:39.406 072 16689.07 647.65 50386.06 88888.00 2024-03-12 15:02:39.906 072 16689.07 647.63 50386.03 88888.00 2024-03-12 15:02:40.406 072 16689.09 647.60 50386.02 88888.00 2024-03-12 15:02:40.906 072 16689.08 647.67 50385.98 88888.00 2024-03-12 15:02:41.406 072 16689.04 647.67 50386.02 88888.00 2024-03-12 15:02:41.906 072 16689.04 647.64 50386.04 88888.00 2024-03-12 15:02:42.406 072 16689.06 647.67 50386.02 88888.00 2024-03-12 15:02:42.906 072 16689.08 647.67 50386.04 88888.00 2024-03-12 15:02:43.406 072 16689.10 647.66 50385.98 88888.00 2024-03-12 15:02:43.906 072 16689.05 647.65 50386.00 88888.00 2024-03-12 15:02:44.406 072 16689.04 647.65 50385.97 88888.00 2024-03-12 15:02:44.906 072 16689.07 647.65 50385.96 88888.00 2024-03-12 15:02:45.406 072 16689.12 647.65 50385.96 88888.00 2024-03-12 15:02:45.906 072 16689.06 647.63 50385.94 88888.00 2024-03-12 15:02:46.406 072 16689.09 647.60 50385.93 88888.00 2024-03-12 15:02:46.906 072 16689.15 647.59 50385.94 88888.00 2024-03-12 15:02:47.406 072 16689.13 647.64 50385.93 88888.00 2024-03-12 15:02:47.906 072 16689.06 647.64 50385.92 88888.00 2024-03-12 15:02:48.406 072 16689.07 647.59 50385.94 88888.00 2024-03-12 15:02:48.906 072 16689.08 647.56 50385.88 88888.00 2024-03-12 15:02:49.406 072 16689.03 647.63 50385.86 88888.00 2024-03-12 15:02:49.906 072 16689.03 647.68 50385.93 88888.00 2024-03-12 15:02:50.406 072 16689.05 647.69 50385.94 88888.00 2024-03-12 15:02:50.906 072 16689.07 647.68 50385.88 88888.00 2024-03-12 15:02:51.406 072 16689.10 647.68 50385.87 88888.00 2024-03-12 15:02:51.906 072 16689.12 647.71 50385.91 88888.00 2024-03-12 15:02:52.407 072 16689.10 647.66 50385.92 88888.00 2024-03-12 15:02:52.907 072 16689.12 647.64 50385.85 88888.00 2024-03-12 15:02:53.407 072 16689.10 647.60 50385.91 88888.00 2024-03-12 15:02:53.907 072 16689.10 647.65 50385.94 88888.00 2024-03-12 15:02:54.407 072 16689.07 647.65 50385.93 88888.00 2024-03-12 15:02:54.907 072 16689.10 647.67 50385.85 88888.00 2024-03-12 15:02:55.407 072 16689.06 647.66 50385.88 88888.00 2024-03-12 15:02:55.907 072 16689.05 647.63 50385.92 88888.00 2024-03-12 15:02:56.407 072 16689.07 647.58 50385.89 88888.00 2024-03-12 15:02:56.907 072 16689.12 647.63 50385.86 88888.00 2024-03-12 15:02:57.407 072 16689.07 647.66 50385.82 88888.00 2024-03-12 15:02:57.907 072 16689.13 647.59 50385.83 88888.00 2024-03-12 15:02:58.407 072 16689.12 647.56 50385.83 88888.00 2024-03-12 15:02:58.907 072 16689.08 647.58 50385.79 88888.00 2024-03-12 15:02:59.407 072 16689.07 647.62 50385.79 88888.00 2024-03-12 15:02:59.907 072 16689.01 647.65 50385.85 88888.00 2024-03-12 15:03:00.407 072 16689.01 647.63 50385.87 88888.00 2024-03-12 15:03:00.907 072 16689.08 647.69 50385.85 88888.00 2024-03-12 15:03:01.407 072 16689.13 647.72 50385.78 88888.00 2024-03-12 15:03:01.907 072 16689.13 647.75 50385.77 88888.00 2024-03-12 15:03:02.407 072 16689.13 647.75 50385.74 88888.00 2024-03-12 15:03:02.907 072 16689.09 647.74 50385.77 88888.00 2024-03-12 15:03:03.407 072 16689.06 647.73 50385.77 88888.00 2024-03-12 15:03:03.907 072 16689.03 647.72 50385.82 88888.00 2024-03-12 15:03:04.407 072 16689.08 647.69 50385.82 88888.00 2024-03-12 15:03:04.907 072 16689.10 647.71 50385.82 88888.00 2024-03-12 15:03:05.407 072 16689.10 647.75 50385.82 88888.00 2024-03-12 15:03:05.907 072 16689.13 647.80 50385.77 88888.00 2024-03-12 15:03:06.407 072 16689.13 647.79 50385.82 88888.00 2024-03-12 15:03:06.907 072 16689.05 647.79 50385.83 88888.00 2024-03-12 15:03:07.407 072 16689.01 647.75 50385.85 88888.00 2024-03-12 15:03:07.907 072 16689.03 647.77 50385.82 88888.00 2024-03-12 15:03:08.907 072 16689.01 647.74 50385.79 88888.00 2024-03-12 15:03:09.407 072 16689.00 647.76 50385.79 88888.00 2024-03-12 15:03:09.907 072 16688.99 647.77 50385.73 88888.00 2024-03-12 15:03:10.407 072 16688.97 647.79 50385.81 88888.00 2024-03-12 15:03:10.907 072 16688.94 647.80 50385.85 88888.00 2024-03-12 15:03:11.407 072 16688.92 647.80 50385.89 88888.00 2024-03-12 15:03:11.907 072 16688.92 647.81 50385.91 88888.00 2024-03-12 15:03:12.407 072 16688.91 647.81 50385.86 88888.00 2024-03-12 15:03:12.907 072 16688.87 647.77 50385.85 88888.00 2024-03-12 15:03:13.407 072 16688.89 647.73 50385.84 88888.00 2024-03-12 15:03:13.907 072 16688.90 647.72 50385.82 88888.00 2024-03-12 15:03:14.407 072 16688.92 647.73 50385.81 88888.00 2024-03-12 15:03:14.907 072 16688.92 647.74 50385.83 88888.00 2024-03-12 15:03:15.407 072 16688.92 647.68 50385.87 88888.00 2024-03-12 15:03:15.907 072 16688.88 647.72 50385.86 88888.00 2024-03-12 15:03:16.407 072 16688.86 647.76 50385.89 88888.00 2024-03-12 15:03:16.907 072 16688.81 647.77 50385.84 88888.00 2024-03-12 15:03:17.407 072 16688.78 647.77 50385.86 88888.00 2024-03-12 15:03:17.907 072 16688.79 647.72 50385.91 88888.00 2024-03-12 15:03:18.907 072 16688.81 647.69 50385.84 88888.00 2024-03-12 15:03:19.407 072 16688.82 647.73 50385.79 88888.00 2024-03-12 15:03:19.907 072 16688.77 647.72 50385.79 88888.00 2024-03-12 15:03:20.407 072 16688.80 647.68 50385.73 88888.00 2024-03-12 15:03:20.907 072 16688.82 647.66 50385.68 88888.00 2024-03-12 15:03:21.407 072 16688.78 647.64 50385.76 88888.00 2024-03-12 15:03:21.907 072 16688.76 647.62 50385.87 88888.00 2024-03-12 15:03:22.407 072 16688.73 647.62 50385.93 88888.00 2024-03-12 15:03:22.907 072 16688.76 647.65 50385.89 88888.00 2024-03-12 15:03:23.407 072 16688.74 647.67 50385.91 88888.00 2024-03-12 15:03:23.908 072 16688.71 647.64 50385.92 88888.00 2024-03-12 15:03:24.408 072 16688.76 647.58 50385.87 88888.00 2024-03-12 15:03:24.908 072 16688.76 647.63 50385.81 88888.00 2024-03-12 15:03:25.408 072 16688.73 647.64 50385.82 88888.00 2024-03-12 15:03:25.908 072 16688.68 647.67 50385.79 88888.00 2024-03-12 15:03:26.908 072 16688.65 647.56 50385.83 88888.00 2024-03-12 15:03:27.408 072 16688.70 647.56 50385.83 88888.00 2024-03-12 15:03:27.908 072 16688.69 647.59 50385.82 88888.00 2024-03-12 15:03:28.408 072 16688.69 647.58 50385.81 88888.00 2024-03-12 15:03:28.908 072 16688.71 647.50 50385.84 88888.00 2024-03-12 15:03:29.408 072 16688.68 647.50 50385.88 88888.00 2024-03-12 15:03:29.908 072 16688.65 647.48 50385.94 88888.00 2024-03-12 15:03:30.408 072 16688.61 647.51 50385.94 88888.00 2024-03-12 15:03:30.908 072 16688.59 647.48 50385.97 88888.00 2024-03-12 15:03:31.408 072 16688.62 647.54 50385.98 88888.00 2024-03-12 15:03:31.908 072 16688.63 647.58 50385.92 88888.00 2024-03-12 15:03:32.408 072 16688.61 647.58 50385.91 88888.00 2024-03-12 15:03:32.908 072 16688.63 647.55 50385.89 88888.00 2024-03-12 15:03:33.408 072 16688.63 647.56 50385.93 88888.00 2024-03-12 15:03:33.908 072 16688.63 647.57 50385.95 88888.00 2024-03-12 15:03:34.408 072 16688.59 647.59 50385.94 88888.00 2024-03-12 15:03:34.908 072 16688.64 647.53 50385.88 88888.00 2024-03-12 15:03:35.408 072 16688.61 647.55 50385.94 88888.00 2024-03-12 15:03:35.908 072 16688.54 647.53 50385.95 88888.00 2024-03-12 15:03:36.408 072 16688.54 647.49 50385.98 88888.00 2024-03-12 15:03:36.908 072 16688.61 647.50 50385.96 88888.00 2024-03-12 15:03:37.408 072 16688.57 647.50 50385.91 88888.00 2024-03-12 15:03:37.908 072 16688.51 647.50 50386.00 88888.00 2024-03-12 15:03:38.408 072 16688.52 647.54 50386.01 88888.00 2024-03-12 15:03:38.908 072 16688.48 647.59 50386.02 88888.00 2024-03-12 15:03:39.408 072 16688.47 647.59 50386.01 88888.00 2024-03-12 15:03:39.908 072 16688.44 647.59 50386.03 88888.00 2024-03-12 15:03:40.408 072 16688.38 647.64 50385.96 88888.00 2024-03-12 15:03:40.908 072 16688.38 647.63 50385.89 88888.00 2024-03-12 15:03:41.408 072 16688.44 647.67 50385.88 88888.00 2024-03-12 15:03:41.908 072 16688.41 647.65 50385.96 88888.00 2024-03-12 15:03:42.408 072 16688.36 647.72 50386.00 88888.00 2024-03-12 15:03:42.908 072 16688.35 647.69 50385.98 88888.00 2024-03-12 15:03:43.408 072 16688.35 647.72 50385.91 88888.00 2024-03-12 15:03:43.908 072 16688.29 647.73 50385.93 88888.00 2024-03-12 15:03:44.408 072 16688.26 647.72 50385.91 88888.00 2024-03-12 15:03:44.908 072 16688.20 647.74 50385.95 88888.00 2024-03-12 15:03:45.408 072 16688.17 647.75 50386.00 88888.00 2024-03-12 15:03:45.908 072 16688.21 647.77 50385.98 88888.00 2024-03-12 15:03:46.408 072 16688.16 647.77 50385.93 88888.00 2024-03-12 15:03:46.908 072 16688.08 647.80 50385.92 88888.00 2024-03-12 15:03:47.408 072 16688.06 647.86 50385.93 88888.00 2024-03-12 15:03:47.908 072 16688.07 647.86 50385.97 88888.00 2024-03-12 15:03:48.408 072 16688.03 647.92 50385.98 88888.00 2024-03-12 15:03:48.908 072 16688.04 647.92 50385.97 88888.00 2024-03-12 15:03:49.408 072 16688.04 647.89 50386.00 88888.00 2024-03-12 15:03:49.908 072 16688.02 647.90 50386.03 88888.00 2024-03-12 15:03:50.408 072 16687.99 647.89 50385.96 88888.00 2024-03-12 15:03:50.908 072 16687.94 647.86 50385.98 88888.00 2024-03-12 15:03:51.408 072 16687.92 647.88 50386.00 88888.00 2024-03-12 15:03:51.909 072 16687.91 647.91 50385.96 88888.00 2024-03-12 15:03:52.409 072 16687.88 647.93 50385.94 88888.00 2024-03-12 15:03:52.909 072 16687.91 647.89 50385.94 88888.00 2024-03-12 15:03:53.409 072 16687.90 647.89 50385.95 88888.00 2024-03-12 15:03:53.909 072 16687.91 647.89 50385.93 88888.00 2024-03-12 15:03:54.409 072 16687.91 647.89 50385.93 88888.00 2024-03-12 15:03:54.909 072 16687.89 647.86 50385.96 88888.00 2024-03-12 15:03:55.409 072 16687.85 647.86 50385.96 88888.00 2024-03-12 15:03:55.909 072 16687.86 647.83 50385.95 88888.00 2024-03-12 15:03:56.409 072 16687.86 647.82 50385.95 88888.00 2024-03-12 15:03:56.909 072 16687.85 647.80 50385.97 88888.00 2024-03-12 15:03:57.409 072 16687.84 647.83 50385.91 88888.00 2024-03-12 15:03:57.909 072 16687.82 647.85 50385.89 88888.00 2024-03-12 15:03:58.409 072 16687.83 647.82 50385.92 88888.00 2024-03-12 15:03:58.909 072 16687.83 647.85 50385.92 88888.00 2024-03-12 15:03:59.409 072 16687.80 647.89 50385.94 88888.00 2024-03-12 15:04:00.409 072 16687.84 647.85 50385.95 88888.00 2024-03-12 15:04:00.909 072 16687.81 647.79 50385.94 88888.00 2024-03-12 15:04:01.409 072 16687.80 647.80 50385.95 88888.00 2024-03-12 15:04:01.909 072 16687.83 647.82 50385.88 88888.00 2024-03-12 15:04:02.409 072 16687.82 647.79 50385.87 88888.00 2024-03-12 15:04:02.909 072 16687.82 647.74 50385.92 88888.00 2024-03-12 15:04:03.409 072 16687.80 647.74 50385.96 88888.00 2024-03-12 15:04:03.909 072 16687.78 647.74 50385.91 88888.00 2024-03-12 15:04:04.409 072 16687.77 647.67 50385.94 88888.00 2024-03-12 15:04:04.909 072 16687.74 647.66 50386.00 88888.00 2024-03-12 15:04:05.409 072 16687.75 647.65 50385.97 88888.00 2024-03-12 15:04:05.909 072 16687.76 647.62 50385.98 88888.00 2024-03-12 15:04:06.409 072 16687.73 647.60 50386.01 88888.00 2024-03-12 15:04:06.909 072 16687.73 647.59 50385.95 88888.00 2024-03-12 15:04:07.409 072 16687.69 647.55 50386.00 88888.00 2024-03-12 15:04:07.909 072 16687.72 647.56 50386.01 88888.00 2024-03-12 15:04:08.409 072 16687.72 647.56 50386.04 88888.00 2024-03-12 15:04:08.909 072 16687.71 647.58 50386.04 88888.00 2024-03-12 15:04:09.409 072 16687.71 647.58 50386.03 88888.00 2024-03-12 15:04:09.909 072 16687.71 647.58 50386.03 88888.00 2024-03-12 15:04:10.409 072 16687.71 647.51 50386.03 88888.00 2024-03-12 15:04:10.909 072 16687.69 647.51 50385.97 88888.00 2024-03-12 15:04:11.409 072 16687.69 647.50 50385.94 88888.00 2024-03-12 15:04:11.909 072 16687.72 647.53 50385.98 88888.00 2024-03-12 15:04:12.409 072 16687.71 647.51 50385.97 88888.00 2024-03-12 15:04:12.909 072 16687.68 647.48 50385.94 88888.00 2024-03-12 15:04:13.409 072 16687.68 647.50 50385.93 88888.00 2024-03-12 15:04:13.909 072 16687.65 647.57 50385.91 88888.00 2024-03-12 15:04:14.409 072 16687.64 647.51 50385.94 88888.00 2024-03-12 15:04:14.909 072 16687.64 647.49 50386.00 88888.00 2024-03-12 15:04:15.409 072 16687.67 647.50 50385.94 88888.00 2024-03-12 15:04:15.909 072 16687.66 647.55 50385.92 88888.00 2024-03-12 15:04:16.409 072 16687.64 647.55 50386.01 88888.00 2024-03-12 15:04:16.909 072 16687.68 647.54 50386.02 88888.00 2024-03-12 15:04:17.409 072 16687.68 647.53 50385.94 88888.00 2024-03-12 15:04:17.909 072 16687.68 647.53 50385.97 88888.00 2024-03-12 15:04:18.409 072 16687.73 647.50 50386.01 88888.00 2024-03-12 15:04:18.909 072 16687.72 647.50 50386.02 88888.00 2024-03-12 15:04:19.409 072 16687.74 647.54 50385.98 88888.00 2024-03-12 15:04:20.410 072 16687.71 647.48 50385.96 88888.00 2024-03-12 15:04:20.910 072 16687.71 647.48 50385.91 88888.00 2024-03-12 15:04:21.410 072 16687.69 647.46 50385.88 88888.00 2024-03-12 15:04:21.910 072 16687.72 647.46 50385.94 88888.00 2024-03-12 15:04:22.410 072 16687.74 647.50 50385.96 88888.00 2024-03-12 15:04:22.910 072 16687.72 647.53 50385.91 88888.00 2024-03-12 15:04:23.410 072 16687.68 647.50 50385.93 88888.00 2024-03-12 15:04:23.910 072 16687.72 647.50 50385.95 88888.00 2024-03-12 15:04:24.410 072 16687.74 647.51 50385.95 88888.00 2024-03-12 15:04:24.910 072 16687.72 647.50 50385.92 88888.00 2024-03-12 15:04:25.410 072 16687.68 647.51 50385.91 88888.00 2024-03-12 15:04:25.910 072 16687.66 647.55 50385.88 88888.00 2024-03-12 15:04:26.410 072 16687.69 647.60 50385.84 88888.00 2024-03-12 15:04:26.910 072 16687.72 647.62 50385.83 88888.00 2024-03-12 15:04:27.410 072 16687.68 647.58 50385.86 88888.00 2024-03-12 15:04:27.910 072 16687.72 647.62 50385.86 88888.00 2024-03-12 15:04:28.410 072 16687.73 647.65 50385.87 88888.00 2024-03-12 15:04:28.910 072 16687.72 647.62 50385.91 88888.00 2024-03-12 15:04:29.410 072 16687.75 647.56 50385.88 88888.00 2024-03-12 15:04:29.910 072 16687.75 647.57 50385.87 88888.00 2024-03-12 15:04:30.410 072 16687.74 647.57 50385.89 88888.00 2024-03-12 15:04:30.910 072 16687.74 647.57 50385.91 88888.00 2024-03-12 15:04:31.410 072 16687.73 647.59 50385.86 88888.00 2024-03-12 15:04:31.910 072 16687.76 647.59 50385.89 88888.00 2024-03-12 15:04:32.410 072 16687.76 647.62 50385.88 88888.00 2024-03-12 15:04:32.910 072 16687.76 647.57 50385.92 88888.00 2024-03-12 15:04:33.410 072 16687.76 647.57 50385.91 88888.00 2024-03-12 15:04:33.910 072 16687.76 647.55 50385.93 88888.00 2024-03-12 15:04:34.410 072 16687.80 647.56 50385.91 88888.00 2024-03-12 15:04:34.910 072 16687.77 647.55 50385.89 88888.00 2024-03-12 15:04:35.410 072 16687.77 647.58 50385.89 88888.00 2024-03-12 15:04:35.910 072 16687.82 647.63 50385.88 88888.00 2024-03-12 15:04:36.410 072 16687.85 647.62 50385.87 88888.00 2024-03-12 15:04:36.910 072 16687.84 647.64 50385.86 88888.00 2024-03-12 15:04:37.410 072 16687.81 647.66 50385.89 88888.00 2024-03-12 15:04:37.910 072 16687.83 647.64 50385.91 88888.00 2024-03-12 15:04:38.410 072 16687.84 647.60 50385.88 88888.00 2024-03-12 15:04:38.910 072 16687.82 647.53 50385.86 88888.00 2024-03-12 15:04:39.410 072 16687.80 647.55 50385.89 88888.00 2024-03-12 15:04:40.410 072 16687.82 647.55 50385.91 88888.00 2024-03-12 15:04:40.910 072 16687.88 647.54 50385.89 88888.00 2024-03-12 15:04:41.410 072 16687.89 647.48 50385.94 88888.00 2024-03-12 15:04:41.910 072 16687.89 647.45 50385.96 88888.00 2024-03-12 15:04:42.410 072 16687.89 647.46 50385.93 88888.00 2024-03-12 15:04:42.910 072 16687.89 647.44 50385.94 88888.00 2024-03-12 15:04:43.410 072 16687.92 647.38 50385.86 88888.00 2024-03-12 15:04:43.910 072 16687.92 647.34 50385.84 88888.00 2024-03-12 15:04:44.410 072 16687.97 647.36 50385.83 88888.00 2024-03-12 15:04:44.910 072 16688.00 647.38 50385.83 88888.00 2024-03-12 15:04:45.411 072 16687.97 647.39 50385.89 88888.00 2024-03-12 15:04:45.911 072 16687.95 647.39 50385.84 88888.00 2024-03-12 15:04:46.411 072 16687.95 647.33 50385.86 88888.00 2024-03-12 15:04:46.911 072 16687.97 647.30 50385.85 88888.00 2024-03-12 15:04:47.411 072 16687.98 647.31 50385.83 88888.00 2024-03-12 15:04:47.911 072 16687.95 647.29 50385.78 88888.00 2024-03-12 15:04:48.411 072 16687.99 647.25 50385.81 88888.00 2024-03-12 15:04:48.911 072 16688.02 647.24 50385.82 88888.00 2024-03-12 15:04:49.411 072 16688.03 647.27 50385.81 88888.00 2024-03-12 15:04:49.911 072 16688.04 647.20 50385.82 88888.00 2024-03-12 15:04:50.411 072 16688.09 647.21 50385.82 88888.00 2024-03-12 15:04:50.911 072 16688.15 647.20 50385.81 88888.00 2024-03-12 15:04:51.411 072 16688.11 647.18 50385.82 88888.00 2024-03-12 15:04:51.911 072 16688.07 647.21 50385.82 88888.00 2024-03-12 15:04:52.411 072 16688.08 647.21 50385.84 88888.00 2024-03-12 15:04:52.911 072 16688.09 647.22 50385.86 88888.00 2024-03-12 15:04:53.411 072 16688.12 647.18 50385.81 88888.00 2024-03-12 15:04:53.911 072 16688.15 647.18 50385.74 88888.00 2024-03-12 15:04:54.411 072 16688.10 647.19 50385.74 88888.00 2024-03-12 15:04:54.911 072 16688.09 647.16 50385.76 88888.00 2024-03-12 15:04:55.411 072 16688.10 647.16 50385.78 88888.00 2024-03-12 15:04:55.911 072 16688.13 647.14 50385.77 88888.00 2024-03-12 15:04:56.411 072 16688.20 647.12 50385.82 88888.00 2024-03-12 15:04:56.911 072 16688.19 647.14 50385.84 88888.00 2024-03-12 15:04:57.411 072 16688.19 647.12 50385.82 88888.00 2024-03-12 15:04:57.911 072 16688.22 647.10 50385.84 88888.00 2024-03-12 15:04:58.411 072 16688.19 647.11 50385.81 88888.00 2024-03-12 15:04:58.911 072 16688.22 647.08 50385.76 88888.00 2024-03-12 15:04:59.411 072 16688.28 647.12 50385.78 88888.00 2024-03-12 15:04:59.911 072 16688.22 647.10 50385.82 88888.00 2024-03-12 15:05:00.411 072 16688.16 647.05 50385.86 88888.00 2024-03-12 15:05:00.911 072 16688.20 647.08 50385.86 88888.00 2024-03-12 15:05:01.411 072 16688.20 647.05 50385.85 88888.00 2024-03-12 15:05:01.911 072 16688.24 647.05 50385.79 88888.00 2024-03-12 15:05:02.411 072 16688.25 647.03 50385.73 88888.00 2024-03-12 15:05:02.911 072 16688.30 647.01 50385.73 88888.00 2024-03-12 15:05:03.411 072 16688.34 646.98 50385.70 88888.00 2024-03-12 15:05:03.911 072 16688.32 646.98 50385.78 88888.00 2024-03-12 15:05:04.411 072 16688.39 646.95 50385.73 88888.00 2024-03-12 15:05:04.911 072 16688.41 646.96 50385.68 88888.00 2024-03-12 15:05:05.411 072 16688.45 646.97 50385.75 88888.00 2024-03-12 15:05:05.911 072 16688.44 646.98 50385.77 88888.00 2024-03-12 15:05:06.411 072 16688.48 646.96 50385.77 88888.00 2024-03-12 15:05:06.911 072 16688.48 646.95 50385.77 88888.00 2024-03-12 15:05:07.411 072 16688.45 646.97 50385.76 88888.00 2024-03-12 15:05:07.911 072 16688.44 646.93 50385.75 88888.00 2024-03-12 15:05:08.411 072 16688.44 646.87 50385.70 88888.00 2024-03-12 15:05:08.911 072 16688.45 646.84 50385.72 88888.00 2024-03-12 15:05:09.411 072 16688.48 646.84 50385.73 88888.00 2024-03-12 15:05:09.911 072 16688.52 646.84 50385.75 88888.00 2024-03-12 15:05:10.411 072 16688.51 646.85 50385.72 88888.00 2024-03-12 15:05:10.911 072 16688.54 646.80 50385.74 88888.00 2024-03-12 15:05:11.411 072 16688.50 646.85 50385.76 88888.00 2024-03-12 15:05:11.911 072 16688.48 646.82 50385.75 88888.00 2024-03-12 15:05:12.411 072 16688.48 646.84 50385.75 88888.00 2024-03-12 15:05:12.911 072 16688.52 646.84 50385.73 88888.00 2024-03-12 15:05:13.411 072 16688.51 646.81 50385.75 88888.00 2024-03-12 15:05:13.911 072 16688.54 646.87 50385.76 88888.00 2024-03-12 15:05:14.411 072 16688.53 646.81 50385.79 88888.00 2024-03-12 15:05:14.911 072 16688.57 646.78 50385.82 88888.00 2024-03-12 15:05:15.412 072 16688.62 646.79 50385.84 88888.00 2024-03-12 15:05:15.912 072 16688.65 646.78 50385.83 88888.00 2024-03-12 15:05:16.412 072 16688.63 646.81 50385.77 88888.00 2024-03-12 15:05:16.912 072 16688.66 646.81 50385.75 88888.00 2024-03-12 15:05:17.412 072 16688.66 646.80 50385.73 88888.00 2024-03-12 15:05:17.912 072 16688.62 646.80 50385.72 88888.00 2024-03-12 15:05:18.412 072 16688.59 646.81 50385.74 88888.00 2024-03-12 15:05:18.912 072 16688.56 646.82 50385.76 88888.00 2024-03-12 15:05:19.412 072 16688.60 646.79 50385.76 88888.00 2024-03-12 15:05:19.912 072 16688.61 646.76 50385.76 88888.00 2024-03-12 15:05:20.412 072 16688.63 646.75 50385.75 88888.00 2024-03-12 15:05:20.912 072 16688.61 646.72 50385.76 88888.00 2024-03-12 15:05:21.412 072 16688.61 646.67 50385.74 88888.00 2024-03-12 15:05:21.912 072 16688.65 646.67 50385.69 88888.00 2024-03-12 15:05:22.412 072 16688.70 646.77 50385.70 88888.00 2024-03-12 15:05:22.912 072 16688.66 646.80 50385.75 88888.00 2024-03-12 15:05:23.412 072 16688.68 646.75 50385.73 88888.00 2024-03-12 15:05:23.912 072 16688.73 646.79 50385.74 88888.00 2024-03-12 15:05:24.412 072 16688.77 646.78 50385.74 88888.00 2024-03-12 15:05:24.912 072 16688.71 646.79 50385.74 88888.00 2024-03-12 15:05:25.412 072 16688.71 646.77 50385.77 88888.00 2024-03-12 15:05:25.912 072 16688.74 646.72 50385.77 88888.00 2024-03-12 15:05:26.412 072 16688.74 646.69 50385.73 88888.00 2024-03-12 15:05:26.912 072 16688.77 646.70 50385.69 88888.00 2024-03-12 15:05:27.412 072 16688.81 646.71 50385.73 88888.00 2024-03-12 15:05:27.912 072 16688.81 646.70 50385.74 88888.00 2024-03-12 15:05:28.412 072 16688.82 646.68 50385.74 88888.00 2024-03-12 15:05:28.912 072 16688.82 646.66 50385.73 88888.00 2024-03-12 15:05:29.412 072 16688.85 646.66 50385.72 88888.00 2024-03-12 15:05:29.912 072 16688.88 646.66 50385.75 88888.00 2024-03-12 15:05:30.412 072 16688.91 646.63 50385.69 88888.00 2024-03-12 15:05:30.912 072 16688.90 646.64 50385.67 88888.00 2024-03-12 15:05:31.412 072 16688.94 646.66 50385.75 88888.00 2024-03-12 15:05:31.912 072 16688.91 646.62 50385.75 88888.00 2024-03-12 15:05:32.412 072 16688.94 646.62 50385.72 88888.00 2024-03-12 15:05:32.912 072 16688.92 646.62 50385.70 88888.00 2024-03-12 15:05:33.412 072 16688.92 646.63 50385.72 88888.00 2024-03-12 15:05:33.912 072 16688.92 646.60 50385.72 88888.00 2024-03-12 15:05:34.412 072 16688.92 646.53 50385.70 88888.00 2024-03-12 15:05:34.912 072 16688.99 646.45 50385.72 88888.00 2024-03-12 15:05:35.412 072 16689.04 646.45 50385.74 88888.00 2024-03-12 15:05:35.912 072 16689.04 646.50 50385.69 88888.00 2024-03-12 15:05:36.412 072 16689.04 646.52 50385.68 88888.00 2024-03-12 15:05:36.912 072 16689.05 646.51 50385.72 88888.00 2024-03-12 15:05:37.412 072 16689.07 646.53 50385.76 88888.00 2024-03-12 15:05:37.912 072 16689.09 646.55 50385.77 88888.00 2024-03-12 15:05:38.412 072 16689.08 646.57 50385.74 88888.00 2024-03-12 15:05:38.912 072 16689.12 646.55 50385.75 88888.00 2024-03-12 15:05:39.412 072 16689.10 646.51 50385.75 88888.00 2024-03-12 15:05:39.912 072 16689.17 646.51 50385.73 88888.00 2024-03-12 15:05:40.413 072 16689.21 646.51 50385.70 88888.00 2024-03-12 15:05:40.913 072 16689.27 646.52 50385.66 88888.00 2024-03-12 15:05:41.413 072 16689.22 646.51 50385.66 88888.00 2024-03-12 15:05:41.913 072 16689.15 646.46 50385.69 88888.00 2024-03-12 15:05:42.413 072 16689.15 646.47 50385.72 88888.00 2024-03-12 15:05:42.913 072 16689.16 646.51 50385.65 88888.00 2024-03-12 15:05:43.413 072 16689.18 646.54 50385.63 88888.00 2024-03-12 15:05:43.913 072 16689.16 646.54 50385.67 88888.00 2024-03-12 15:05:44.413 072 16689.17 646.52 50385.73 88888.00 2024-03-12 15:05:44.913 072 16689.24 646.54 50385.74 88888.00 2024-03-12 15:05:45.413 072 16689.30 646.55 50385.75 88888.00 2024-03-12 15:05:45.913 072 16689.31 646.54 50385.74 88888.00 2024-03-12 15:05:46.413 072 16689.29 646.60 50385.72 88888.00 2024-03-12 15:05:46.913 072 16689.32 646.60 50385.69 88888.00 2024-03-12 15:05:47.413 072 16689.35 646.58 50385.68 88888.00 2024-03-12 15:05:47.913 072 16689.33 646.60 50385.68 88888.00 2024-03-12 15:05:48.413 072 16689.36 646.63 50385.63 88888.00 2024-03-12 15:05:48.913 072 16689.38 646.62 50385.66 88888.00 2024-03-12 15:05:49.413 072 16689.38 646.59 50385.66 88888.00 2024-03-12 15:05:49.913 072 16689.35 646.60 50385.68 88888.00 2024-03-12 15:05:50.413 072 16689.36 646.60 50385.69 88888.00 2024-03-12 15:05:50.913 072 16689.39 646.59 50385.65 88888.00 2024-03-12 15:05:51.413 072 16689.43 646.59 50385.70 88888.00 2024-03-12 15:05:51.913 072 16689.41 646.55 50385.72 88888.00 2024-03-12 15:05:52.413 072 16689.40 646.60 50385.73 88888.00 2024-03-12 15:05:52.913 072 16689.45 646.57 50385.74 88888.00 2024-03-12 15:05:53.413 072 16689.45 646.54 50385.74 88888.00 2024-03-12 15:05:53.913 072 16689.45 646.55 50385.74 88888.00 2024-03-12 15:05:54.413 072 16689.43 646.58 50385.73 88888.00 2024-03-12 15:05:54.913 072 16689.47 646.59 50385.70 88888.00 2024-03-12 15:05:55.413 072 16689.51 646.59 50385.72 88888.00 2024-03-12 15:05:55.913 072 16689.50 646.59 50385.68 88888.00 2024-03-12 15:05:56.413 072 16689.47 646.58 50385.66 88888.00 2024-03-12 15:05:56.913 072 16689.47 646.60 50385.70 88888.00 2024-03-12 15:05:57.413 072 16689.43 646.63 50385.68 88888.00 2024-03-12 15:05:57.913 072 16689.49 646.64 50385.69 88888.00 2024-03-12 15:05:58.413 072 16689.48 646.67 50385.67 88888.00 2024-03-12 15:05:58.913 072 16689.44 646.62 50385.72 88888.00 2024-03-12 15:05:59.413 072 16689.44 646.59 50385.78 88888.00 2024-03-12 15:05:59.913 072 16689.39 646.55 50385.78 88888.00 2024-03-12 15:06:00.413 072 16689.38 646.60 50385.78 88888.00 2024-03-12 15:06:00.913 072 16689.40 646.60 50385.84 88888.00 2024-03-12 15:06:01.413 072 16689.42 646.60 50385.79 88888.00 2024-03-12 15:06:01.913 072 16689.39 646.59 50385.76 88888.00 2024-03-12 15:06:02.413 072 16689.38 646.58 50385.72 88888.00 2024-03-12 15:06:02.913 072 16689.31 646.54 50385.72 88888.00 2024-03-12 15:06:03.413 072 16689.32 646.51 50385.72 88888.00 2024-03-12 15:06:03.913 072 16689.29 646.49 50385.74 88888.00 2024-03-12 15:06:04.413 072 16689.31 646.50 50385.81 88888.00 2024-03-12 15:06:04.913 072 16689.33 646.50 50385.81 88888.00 2024-03-12 15:06:05.413 072 16689.31 646.49 50385.78 88888.00 2024-03-12 15:06:05.913 072 16689.31 646.51 50385.69 88888.00 2024-03-12 15:06:06.413 072 16689.29 646.54 50385.77 88888.00 2024-03-12 15:06:06.913 072 16689.29 646.51 50385.89 88888.00 2024-03-12 15:06:07.413 072 16689.30 646.47 50385.93 88888.00 2024-03-12 15:06:07.913 072 16689.30 646.49 50385.86 88888.00 2024-03-12 15:06:08.413 072 16689.29 646.50 50385.87 88888.00 2024-03-12 15:06:08.913 072 16689.25 646.45 50385.89 88888.00 2024-03-12 15:06:09.404 072 16689.27 646.47 50385.86 88888.00 2024-03-12 15:06:09.904 072 16689.23 646.49 50385.82 88888.00 2024-03-12 15:06:10.404 072 16689.25 646.47 50385.84 88888.00 2024-03-12 15:06:10.904 072 16689.29 646.41 50385.82 88888.00 2024-03-12 15:06:12.404 072 16689.34 646.40 50385.87 88888.00 2024-03-12 15:06:12.904 072 16689.31 646.41 50385.82 88888.00 2024-03-12 15:06:13.404 072 16689.26 646.44 50385.79 88888.00 2024-03-12 15:06:13.904 072 16689.23 646.44 50385.81 88888.00 2024-03-12 15:06:14.404 072 16689.26 646.46 50385.85 88888.00 2024-03-12 15:06:14.904 072 16689.25 646.46 50385.87 88888.00 2024-03-12 15:06:15.404 072 16689.26 646.42 50385.81 88888.00 2024-03-12 15:06:15.904 072 16689.30 646.41 50385.77 88888.00 2024-03-12 15:06:16.404 072 16689.29 646.44 50385.78 88888.00 2024-03-12 15:06:16.904 072 16689.26 646.42 50385.76 88888.00 2024-03-12 15:06:17.404 072 16689.22 646.45 50385.75 88888.00 2024-03-12 15:06:17.904 072 16689.24 646.44 50385.75 88888.00 2024-03-12 15:06:18.404 072 16689.25 646.45 50385.77 88888.00 2024-03-12 15:06:18.904 072 16689.26 646.45 50385.78 88888.00 2024-03-12 15:06:19.404 072 16689.22 646.44 50385.79 88888.00 2024-03-12 15:06:19.904 072 16689.23 646.44 50385.79 88888.00 2024-03-12 15:06:20.404 072 16689.29 646.42 50385.78 88888.00 2024-03-12 15:06:20.904 072 16689.27 646.45 50385.75 88888.00 2024-03-12 15:06:21.904 072 16689.34 646.35 50385.72 88888.00 2024-03-12 15:06:22.404 072 16689.29 646.35 50385.73 88888.00 2024-03-12 15:06:22.904 072 16689.24 646.34 50385.81 88888.00 2024-03-12 15:06:23.404 072 16689.19 646.35 50385.82 88888.00 2024-03-12 15:06:23.904 072 16689.17 646.34 50385.82 88888.00 2024-03-12 15:06:24.404 072 16689.22 646.34 50385.75 88888.00 2024-03-12 15:06:24.904 072 16689.21 646.33 50385.83 88888.00 2024-03-12 15:06:25.404 072 16689.16 646.31 50385.88 88888.00 2024-03-12 15:06:25.904 072 16689.17 646.29 50385.92 88888.00 2024-03-12 15:06:26.404 072 16689.19 646.27 50385.91 88888.00 2024-03-12 15:06:26.904 072 16689.18 646.21 50385.89 88888.00 2024-03-12 15:06:27.404 072 16689.17 646.24 50385.84 88888.00 2024-03-12 15:06:27.904 072 16689.18 646.26 50385.79 88888.00 2024-03-12 15:06:28.404 072 16689.16 646.25 50385.77 88888.00 2024-03-12 15:06:28.904 072 16689.17 646.19 50385.77 88888.00 2024-03-12 15:06:29.404 072 16689.13 646.17 50385.73 88888.00 2024-03-12 15:06:29.904 072 16689.09 646.16 50385.76 88888.00 2024-03-12 15:06:30.404 072 16689.13 646.20 50385.79 88888.00 2024-03-12 15:06:30.904 072 16689.10 646.17 50385.79 88888.00 2024-03-12 15:06:31.904 072 16689.05 646.18 50385.82 88888.00 2024-03-12 15:06:32.404 072 16689.06 646.19 50385.81 88888.00 2024-03-12 15:06:32.904 072 16689.01 646.24 50385.89 88888.00 2024-03-12 15:06:33.404 072 16688.96 646.14 50385.92 88888.00 2024-03-12 15:06:33.904 072 16689.00 646.10 50385.85 88888.00 2024-03-12 15:06:34.404 072 16689.01 646.08 50385.82 88888.00 2024-03-12 15:06:34.904 072 16689.03 646.08 50385.79 88888.00 2024-03-12 15:06:35.404 072 16689.04 646.07 50385.82 88888.00 2024-03-12 15:06:35.904 072 16688.95 646.03 50385.87 88888.00 2024-03-12 15:06:36.404 072 16688.92 645.98 50385.86 88888.00 2024-03-12 15:06:36.904 072 16688.92 646.01 50385.87 88888.00 2024-03-12 15:06:37.404 072 16688.87 646.01 50385.83 88888.00 2024-03-12 15:06:37.904 072 16688.87 646.03 50385.79 88888.00 2024-03-12 15:06:38.404 072 16688.88 646.03 50385.79 88888.00 2024-03-12 15:06:38.904 072 16688.86 646.02 50385.86 88888.00 2024-03-12 15:06:39.404 072 16688.86 646.03 50385.85 88888.00 2024-03-12 15:06:39.904 072 16688.83 646.05 50385.87 88888.00 2024-03-12 15:06:40.404 072 16688.85 646.05 50385.86 88888.00 2024-03-12 15:06:40.904 072 16688.83 646.03 50385.84 88888.00 2024-03-12 15:06:41.404 072 16688.83 646.02 50385.83 88888.00 2024-03-12 15:06:41.905 072 16688.78 646.00 50385.82 88888.00 2024-03-12 15:06:42.405 072 16688.82 645.94 50385.84 88888.00 2024-03-12 15:06:42.905 072 16688.87 645.92 50385.84 88888.00 2024-03-12 15:06:43.405 072 16688.86 645.94 50385.82 88888.00 2024-03-12 15:06:43.905 072 16688.79 645.93 50385.78 88888.00 2024-03-12 15:06:44.405 072 16688.78 645.93 50385.86 88888.00 2024-03-12 15:06:44.905 072 16688.76 645.98 50385.88 88888.00 2024-03-12 15:06:45.405 072 16688.73 645.98 50385.88 88888.00 2024-03-12 15:06:45.905 072 16688.71 645.93 50385.85 88888.00 2024-03-12 15:06:46.405 072 16688.72 645.90 50385.75 88888.00 2024-03-12 15:06:46.905 072 16688.70 645.83 50385.74 88888.00 2024-03-12 15:06:47.405 072 16688.72 645.85 50385.76 88888.00 2024-03-12 15:06:47.905 072 16688.76 645.84 50385.68 88888.00 2024-03-12 15:06:48.405 072 16688.76 645.81 50385.72 88888.00 2024-03-12 15:06:48.905 072 16688.71 645.74 50385.78 88888.00 2024-03-12 15:06:49.405 072 16688.66 645.75 50385.75 88888.00 2024-03-12 15:06:49.905 072 16688.65 645.77 50385.81 88888.00 2024-03-12 15:06:50.405 072 16688.66 645.76 50385.78 88888.00 2024-03-12 15:06:50.905 072 16688.65 645.75 50385.83 88888.00 2024-03-12 15:06:51.405 072 16688.63 645.76 50385.84 88888.00 2024-03-12 15:06:51.905 072 16688.62 645.79 50385.78 88888.00 2024-03-12 15:06:52.405 072 16688.61 645.75 50385.73 88888.00 2024-03-12 15:06:52.905 072 16688.59 645.72 50385.74 88888.00 2024-03-12 15:06:53.405 072 16688.54 645.73 50385.74 88888.00 2024-03-12 15:06:53.905 072 16688.54 645.74 50385.76 88888.00 2024-03-12 15:06:54.405 072 16688.54 645.75 50385.76 88888.00 2024-03-12 15:06:54.905 072 16688.56 645.77 50385.68 88888.00 2024-03-12 15:06:55.405 072 16688.57 645.83 50385.70 88888.00 2024-03-12 15:06:55.905 072 16688.55 645.83 50385.70 88888.00 2024-03-12 15:06:56.405 072 16688.53 645.83 50385.69 88888.00 2024-03-12 15:06:56.905 072 16688.51 645.81 50385.74 88888.00 2024-03-12 15:06:57.405 072 16688.54 645.75 50385.73 88888.00 2024-03-12 15:06:57.905 072 16688.59 645.76 50385.78 88888.00 2024-03-12 15:06:58.405 072 16688.59 645.79 50385.78 88888.00 2024-03-12 15:06:58.905 072 16688.59 645.73 50385.79 88888.00 2024-03-12 15:06:59.405 072 16688.57 645.70 50385.82 88888.00 2024-03-12 15:06:59.905 072 16688.55 645.71 50385.76 88888.00 2024-03-12 15:07:00.405 072 16688.55 645.77 50385.70 88888.00 2024-03-12 15:07:00.905 072 16688.53 645.75 50385.77 88888.00 2024-03-12 15:07:01.405 072 16688.52 645.74 50385.77 88888.00 2024-03-12 15:07:01.905 072 16688.54 645.70 50385.74 88888.00 2024-03-12 15:07:02.405 072 16688.57 645.71 50385.76 88888.00 2024-03-12 15:07:02.905 072 16688.60 645.74 50385.81 88888.00 2024-03-12 15:07:03.405 072 16688.54 645.68 50385.76 88888.00 2024-03-12 15:07:03.905 072 16688.50 645.66 50385.77 88888.00 2024-03-12 15:07:04.405 072 16688.50 645.60 50385.83 88888.00 2024-03-12 15:07:04.905 072 16688.53 645.59 50385.84 88888.00 2024-03-12 15:07:05.405 072 16688.48 645.57 50385.75 88888.00 2024-03-12 15:07:05.905 072 16688.50 645.53 50385.68 88888.00 2024-03-12 15:07:06.405 072 16688.51 645.48 50385.75 88888.00 2024-03-12 15:07:06.906 072 16688.47 645.46 50385.74 88888.00 2024-03-12 15:07:07.406 072 16688.47 645.44 50385.73 88888.00 2024-03-12 15:07:07.906 072 16688.50 645.40 50385.76 88888.00 2024-03-12 15:07:08.406 072 16688.48 645.40 50385.72 88888.00 2024-03-12 15:07:08.906 072 16688.45 645.41 50385.72 88888.00 2024-03-12 15:07:09.406 072 16688.43 645.37 50385.72 88888.00 2024-03-12 15:07:09.906 072 16688.45 645.33 50385.74 88888.00 2024-03-12 15:07:10.406 072 16688.46 645.31 50385.72 88888.00 2024-03-12 15:07:10.906 072 16688.48 645.30 50385.73 88888.00 2024-03-12 15:07:11.406 072 16688.47 645.31 50385.72 88888.00 2024-03-12 15:07:11.906 072 16688.44 645.32 50385.69 88888.00 2024-03-12 15:07:12.406 072 16688.42 645.24 50385.76 88888.00 2024-03-12 15:07:12.906 072 16688.45 645.21 50385.77 88888.00 2024-03-12 15:07:13.406 072 16688.50 645.24 50385.75 88888.00 2024-03-12 15:07:13.906 072 16688.50 645.20 50385.72 88888.00 2024-03-12 15:07:14.406 072 16688.41 645.14 50385.70 88888.00 2024-03-12 15:07:14.906 072 16688.38 645.16 50385.69 88888.00 2024-03-12 15:07:15.406 072 16688.36 645.21 50385.66 88888.00 2024-03-12 15:07:15.906 072 16688.38 645.21 50385.69 88888.00 2024-03-12 15:07:16.406 072 16688.44 645.21 50385.73 88888.00 2024-03-12 15:07:16.906 072 16688.39 645.19 50385.70 88888.00 2024-03-12 15:07:17.406 072 16688.36 645.23 50385.69 88888.00 2024-03-12 15:07:17.906 072 16688.39 645.22 50385.74 88888.00 2024-03-12 15:07:18.406 072 16688.38 645.18 50385.77 88888.00 2024-03-12 15:07:18.906 072 16688.36 645.18 50385.78 88888.00 2024-03-12 15:07:19.406 072 16688.38 645.15 50385.77 88888.00 2024-03-12 15:07:19.906 072 16688.37 645.15 50385.73 88888.00 2024-03-12 15:07:20.406 072 16688.38 645.18 50385.75 88888.00 2024-03-12 15:07:20.906 072 16688.44 645.14 50385.75 88888.00 2024-03-12 15:07:21.406 072 16688.42 645.12 50385.72 88888.00 2024-03-12 15:07:21.906 072 16688.43 645.12 50385.77 88888.00 2024-03-12 15:07:22.406 072 16688.42 645.06 50385.82 88888.00 2024-03-12 15:07:22.906 072 16688.38 645.01 50385.81 88888.00 2024-03-12 15:07:23.406 072 16688.39 645.03 50385.83 88888.00 2024-03-12 15:07:23.906 072 16688.37 645.05 50385.86 88888.00 2024-03-12 15:07:24.406 072 16688.37 645.02 50385.83 88888.00 2024-03-12 15:07:24.906 072 16688.36 645.02 50385.72 88888.00 2024-03-12 15:07:25.406 072 16688.34 645.01 50385.68 88888.00 2024-03-12 15:07:25.906 072 16688.37 644.93 50385.74 88888.00 2024-03-12 15:07:26.406 072 16688.39 644.90 50385.81 88888.00 2024-03-12 15:07:26.906 072 16688.41 644.87 50385.74 88888.00 2024-03-12 15:07:27.406 072 16688.41 644.88 50385.74 88888.00 2024-03-12 15:07:27.906 072 16688.43 644.89 50385.77 88888.00 2024-03-12 15:07:28.406 072 16688.44 644.86 50385.77 88888.00 2024-03-12 15:07:28.906 072 16688.37 644.88 50385.78 88888.00 2024-03-12 15:07:29.406 072 16688.32 644.86 50385.81 88888.00 2024-03-12 15:07:29.906 072 16688.33 644.83 50385.81 88888.00 2024-03-12 15:07:30.406 072 16688.35 644.78 50385.75 88888.00 2024-03-12 15:07:30.906 072 16688.38 644.76 50385.78 88888.00 2024-03-12 15:07:31.406 072 16688.37 644.72 50385.75 88888.00 2024-03-12 15:07:31.906 072 16688.35 644.70 50385.66 88888.00 2024-03-12 15:07:32.406 072 16688.35 644.70 50385.69 88888.00 2024-03-12 15:07:32.906 072 16688.35 644.68 50385.77 88888.00 2024-03-12 15:07:33.406 072 16688.36 644.64 50385.82 88888.00 2024-03-12 15:07:33.906 072 16688.28 644.66 50385.82 88888.00 2024-03-12 15:07:34.406 072 16688.27 644.64 50385.83 88888.00 2024-03-12 15:07:34.906 072 16688.25 644.67 50385.83 88888.00 2024-03-12 15:07:35.406 072 16688.24 644.68 50385.82 88888.00 2024-03-12 15:07:35.906 072 16688.26 644.67 50385.79 88888.00 2024-03-12 15:07:36.406 072 16688.22 644.67 50385.83 88888.00 2024-03-12 15:07:36.907 072 16688.26 644.69 50385.84 88888.00 2024-03-12 15:07:37.407 072 16688.19 644.68 50385.84 88888.00 2024-03-12 15:07:37.907 072 16688.19 644.66 50385.78 88888.00 2024-03-12 15:07:38.407 072 16688.19 644.60 50385.75 88888.00 2024-03-12 15:07:38.907 072 16688.21 644.63 50385.73 88888.00 2024-03-12 15:07:39.407 072 16688.15 644.64 50385.74 88888.00 2024-03-12 15:07:39.907 072 16688.06 644.62 50385.70 88888.00 2024-03-12 15:07:40.407 072 16688.03 644.63 50385.67 88888.00 2024-03-12 15:07:40.907 072 16688.03 644.60 50385.72 88888.00 2024-03-12 15:07:41.407 072 16687.99 644.62 50385.73 88888.00 2024-03-12 15:07:41.907 072 16688.02 644.64 50385.73 88888.00 2024-03-12 15:07:42.407 072 16688.03 644.61 50385.76 88888.00 2024-03-12 15:07:42.907 072 16688.03 644.61 50385.74 88888.00 2024-03-12 15:07:43.407 072 16687.93 644.66 50385.72 88888.00 2024-03-12 15:07:43.907 072 16687.90 644.61 50385.72 88888.00 2024-03-12 15:07:44.407 072 16687.91 644.66 50385.74 88888.00 2024-03-12 15:07:44.907 072 16687.94 644.69 50385.73 88888.00 2024-03-12 15:07:45.407 072 16687.97 644.66 50385.74 88888.00 2024-03-12 15:07:45.907 072 16687.91 644.70 50385.72 88888.00 2024-03-12 15:07:46.407 072 16687.90 644.75 50385.70 88888.00 2024-03-12 15:07:46.907 072 16687.93 644.78 50385.67 88888.00 2024-03-12 15:07:47.407 072 16687.91 644.75 50385.67 88888.00 2024-03-12 15:07:47.907 072 16687.88 644.77 50385.75 88888.00 2024-03-12 15:07:48.407 072 16687.91 644.78 50385.78 88888.00 2024-03-12 15:07:48.907 072 16687.92 644.76 50385.78 88888.00 2024-03-12 15:07:49.407 072 16687.90 644.71 50385.76 88888.00 2024-03-12 15:07:49.907 072 16687.88 644.72 50385.77 88888.00 2024-03-12 15:07:50.407 072 16687.90 644.72 50385.81 88888.00 2024-03-12 15:07:50.907 072 16687.86 644.75 50385.79 88888.00 2024-03-12 15:07:51.407 072 16687.90 644.76 50385.83 88888.00 2024-03-12 15:07:51.907 072 16687.91 644.79 50385.83 88888.00 2024-03-12 15:07:52.407 072 16687.89 644.79 50385.83 88888.00 2024-03-12 15:07:52.907 072 16687.88 644.76 50385.83 88888.00 2024-03-12 15:07:53.407 072 16687.85 644.71 50385.83 88888.00 2024-03-12 15:07:53.907 072 16687.85 644.76 50385.87 88888.00 2024-03-12 15:07:54.407 072 16687.84 644.78 50385.85 88888.00 2024-03-12 15:07:54.907 072 16687.83 644.81 50385.83 88888.00 2024-03-12 15:07:55.407 072 16687.83 644.78 50385.86 88888.00 2024-03-12 15:07:55.907 072 16687.78 644.78 50385.91 88888.00 2024-03-12 15:07:56.407 072 16687.81 644.81 50385.85 88888.00 2024-03-12 15:07:56.907 072 16687.83 644.79 50385.88 88888.00 2024-03-12 15:07:57.407 072 16687.85 644.75 50385.94 88888.00 2024-03-12 15:07:57.907 072 16687.86 644.71 50385.94 88888.00 2024-03-12 15:07:58.407 072 16687.89 644.71 50385.92 88888.00 2024-03-12 15:07:58.907 072 16687.94 644.70 50385.91 88888.00 2024-03-12 15:07:59.407 072 16687.86 644.67 50385.85 88888.00 2024-03-12 15:07:59.907 072 16687.84 644.67 50385.91 88888.00 2024-03-12 15:08:00.407 072 16687.84 644.68 50385.91 88888.00 2024-03-12 15:08:00.907 072 16687.83 644.70 50385.88 88888.00 2024-03-12 15:08:01.407 072 16687.84 644.64 50385.86 88888.00 2024-03-12 15:08:01.908 072 16687.88 644.61 50385.83 88888.00 2024-03-12 15:08:02.408 072 16687.88 644.64 50385.83 88888.00 2024-03-12 15:08:02.908 072 16687.91 644.63 50385.84 88888.00 2024-03-12 15:08:03.408 072 16687.91 644.59 50385.83 88888.00 2024-03-12 15:08:03.908 072 16687.93 644.52 50385.85 88888.00 2024-03-12 15:08:04.408 072 16687.92 644.50 50385.84 88888.00 2024-03-12 15:08:04.908 072 16687.89 644.47 50385.83 88888.00 2024-03-12 15:08:05.408 072 16687.90 644.52 50385.81 88888.00 2024-03-12 15:08:05.908 072 16687.95 644.51 50385.84 88888.00 2024-03-12 15:08:06.408 072 16687.97 644.46 50385.83 88888.00 2024-03-12 15:08:06.908 072 16687.94 644.42 50385.82 88888.00 2024-03-12 15:08:07.408 072 16687.94 644.43 50385.83 88888.00 2024-03-12 15:08:07.908 072 16688.00 644.42 50385.83 88888.00 2024-03-12 15:08:08.408 072 16688.00 644.46 50385.83 88888.00 2024-03-12 15:08:08.908 072 16687.99 644.49 50385.83 88888.00 2024-03-12 15:08:09.408 072 16688.01 644.47 50385.86 88888.00 2024-03-12 15:08:09.908 072 16688.02 644.43 50385.95 88888.00 2024-03-12 15:08:10.408 072 16687.99 644.42 50385.93 88888.00 2024-03-12 15:08:10.908 072 16688.03 644.43 50385.96 88888.00 2024-03-12 15:08:11.408 072 16688.03 644.45 50386.01 88888.00 2024-03-12 15:08:11.908 072 16688.02 644.44 50386.02 88888.00 2024-03-12 15:08:12.408 072 16688.02 644.45 50385.98 88888.00 2024-03-12 15:08:12.908 072 16688.07 644.41 50385.92 88888.00 2024-03-12 15:08:13.408 072 16688.09 644.40 50385.91 88888.00 2024-03-12 15:08:13.908 072 16688.06 644.38 50385.89 88888.00 2024-03-12 15:08:14.408 072 16688.04 644.43 50385.91 88888.00 2024-03-12 15:08:14.908 072 16688.06 644.47 50385.91 88888.00 2024-03-12 15:08:15.408 072 16688.11 644.42 50385.88 88888.00 2024-03-12 15:08:15.908 072 16688.13 644.43 50385.85 88888.00 2024-03-12 15:08:16.408 072 16688.13 644.37 50385.87 88888.00 2024-03-12 15:08:16.908 072 16688.11 644.37 50385.84 88888.00 2024-03-12 15:08:17.408 072 16688.13 644.38 50385.83 88888.00 2024-03-12 15:08:17.908 072 16688.21 644.35 50385.84 88888.00 2024-03-12 15:08:18.408 072 16688.21 644.32 50385.87 88888.00 2024-03-12 15:08:18.908 072 16688.24 644.32 50385.87 88888.00 2024-03-12 15:08:19.408 072 16688.21 644.29 50385.85 88888.00 2024-03-12 15:08:19.908 072 16688.19 644.32 50385.84 88888.00 2024-03-12 15:08:20.408 072 16688.18 644.31 50385.88 88888.00 2024-03-12 15:08:20.908 072 16688.24 644.27 50385.84 88888.00 2024-03-12 15:08:21.408 072 16688.29 644.26 50385.79 88888.00 2024-03-12 15:08:21.908 072 16688.29 644.22 50385.79 88888.00 2024-03-12 15:08:22.408 072 16688.28 644.17 50385.84 88888.00 2024-03-12 15:08:22.908 072 16688.34 644.20 50385.86 88888.00 2024-03-12 15:08:23.408 072 16688.33 644.27 50385.84 88888.00 2024-03-12 15:08:23.908 072 16688.30 644.22 50385.86 88888.00 2024-03-12 15:08:24.908 072 16688.30 644.22 50385.93 88888.00 2024-03-12 15:08:25.408 072 16688.22 644.20 50385.93 88888.00 2024-03-12 15:08:25.908 072 16688.22 644.17 50385.96 88888.00 2024-03-12 15:08:26.408 072 16688.28 644.16 50385.93 88888.00 2024-03-12 15:08:26.908 072 16688.34 644.18 50385.91 88888.00 2024-03-12 15:08:27.408 072 16688.34 644.16 50385.84 88888.00 2024-03-12 15:08:27.908 072 16688.26 644.11 50385.88 88888.00 2024-03-12 15:08:28.408 072 16688.24 644.14 50385.91 88888.00 2024-03-12 15:08:28.908 072 16688.28 644.16 50385.92 88888.00 2024-03-12 15:08:29.408 072 16688.32 644.19 50385.89 88888.00 2024-03-12 15:08:29.909 072 16688.30 644.20 50385.89 88888.00 2024-03-12 15:08:30.409 072 16688.32 644.23 50385.91 88888.00 2024-03-12 15:08:30.909 072 16688.38 644.23 50385.91 88888.00 2024-03-12 15:08:31.409 072 16688.41 644.25 50385.86 88888.00 2024-03-12 15:08:31.909 072 16688.37 644.20 50385.86 88888.00 2024-03-12 15:08:32.409 072 16688.38 644.22 50385.87 88888.00 2024-03-12 15:08:32.909 072 16688.38 644.23 50385.86 88888.00 2024-03-12 15:08:33.409 072 16688.42 644.23 50385.87 88888.00 2024-03-12 15:08:33.909 072 16688.42 644.24 50385.87 88888.00 2024-03-12 15:08:35.409 072 16688.42 644.27 50385.89 88888.00 2024-03-12 15:08:35.909 072 16688.44 644.29 50385.93 88888.00 2024-03-12 15:08:36.409 072 16688.50 644.37 50385.88 88888.00 2024-03-12 15:08:36.909 072 16688.50 644.43 50385.85 88888.00 2024-03-12 15:08:37.409 072 16688.48 644.42 50385.83 88888.00 2024-03-12 15:08:37.909 072 16688.56 644.38 50385.88 88888.00 2024-03-12 15:08:38.409 072 16688.57 644.37 50385.89 88888.00 2024-03-12 15:08:38.909 072 16688.54 644.38 50385.93 88888.00 2024-03-12 15:08:39.409 072 16688.61 644.42 50385.92 88888.00 2024-03-12 15:08:39.909 072 16688.63 644.43 50385.86 88888.00 2024-03-12 15:08:40.409 072 16688.56 644.42 50385.88 88888.00 2024-03-12 15:08:40.909 072 16688.54 644.36 50385.91 88888.00 2024-03-12 15:08:41.409 072 16688.57 644.37 50385.92 88888.00 2024-03-12 15:08:41.909 072 16688.53 644.34 50385.91 88888.00 2024-03-12 15:08:42.409 072 16688.56 644.34 50385.89 88888.00 2024-03-12 15:08:42.909 072 16688.60 644.37 50385.86 88888.00 2024-03-12 15:08:43.409 072 16688.64 644.41 50385.87 88888.00 2024-03-12 15:08:43.909 072 16688.68 644.36 50385.84 88888.00 2024-03-12 15:08:44.909 072 16688.74 644.38 50385.94 88888.00 2024-03-12 15:08:45.409 072 16688.74 644.37 50385.97 88888.00 2024-03-12 15:08:45.909 072 16688.76 644.37 50385.97 88888.00 2024-03-12 15:08:46.409 072 16688.79 644.35 50385.94 88888.00 2024-03-12 15:08:46.909 072 16688.77 644.33 50385.91 88888.00 2024-03-12 15:08:47.409 072 16688.71 644.31 50385.98 88888.00 2024-03-12 15:08:47.909 072 16688.73 644.29 50386.01 88888.00 2024-03-12 15:08:48.409 072 16688.77 644.28 50385.96 88888.00 2024-03-12 15:08:48.909 072 16688.76 644.25 50386.00 88888.00 2024-03-12 15:08:49.409 072 16688.79 644.24 50385.97 88888.00 2024-03-12 15:08:49.909 072 16688.79 644.25 50385.98 88888.00 2024-03-12 15:08:50.409 072 16688.77 644.23 50385.94 88888.00 2024-03-12 15:08:50.909 072 16688.72 644.23 50385.93 88888.00 2024-03-12 15:08:51.409 072 16688.73 644.17 50386.02 88888.00 2024-03-12 15:08:51.909 072 16688.81 644.15 50385.98 88888.00 2024-03-12 15:08:52.409 072 16688.77 644.16 50385.92 88888.00 2024-03-12 15:08:52.909 072 16688.73 644.12 50385.98 88888.00 2024-03-12 15:08:53.409 072 16688.69 644.08 50386.03 88888.00 2024-03-12 15:08:53.909 072 16688.71 644.12 50386.05 88888.00 2024-03-12 15:08:54.409 072 16688.68 644.10 50386.03 88888.00 2024-03-12 15:08:54.909 072 16688.68 644.08 50385.97 88888.00 2024-03-12 15:08:55.409 072 16688.73 644.10 50386.00 88888.00 2024-03-12 15:08:55.909 072 16688.73 644.07 50386.04 88888.00 2024-03-12 15:08:56.409 072 16688.77 644.05 50386.03 88888.00 2024-03-12 15:08:56.909 072 16688.79 644.08 50385.98 88888.00 2024-03-12 15:08:57.409 072 16688.79 644.08 50385.95 88888.00 2024-03-12 15:08:57.909 072 16688.79 644.12 50385.94 88888.00 2024-03-12 15:08:58.409 072 16688.73 644.12 50385.95 88888.00 2024-03-12 15:08:58.909 072 16688.71 644.05 50385.95 88888.00 2024-03-12 15:08:59.409 072 16688.69 644.03 50385.94 88888.00 2024-03-12 15:08:59.910 072 16688.65 644.01 50385.95 88888.00 2024-03-12 15:09:00.410 072 16688.66 644.00 50385.95 88888.00 2024-03-12 15:09:00.910 072 16688.64 644.02 50385.95 88888.00 2024-03-12 15:09:01.410 072 16688.62 643.99 50385.89 88888.00 2024-03-12 15:09:01.910 072 16688.61 643.96 50385.83 88888.00 2024-03-12 15:09:02.910 072 16688.65 643.93 50385.89 88888.00 2024-03-12 15:09:03.410 072 16688.63 643.96 50385.94 88888.00 2024-03-12 15:09:03.910 072 16688.56 643.99 50385.98 88888.00 2024-03-12 15:09:04.410 072 16688.62 644.00 50385.95 88888.00 2024-03-12 15:09:04.910 072 16688.64 644.00 50385.91 88888.00 2024-03-12 15:09:05.410 072 16688.62 643.99 50385.88 88888.00 2024-03-12 15:09:05.910 072 16688.59 643.94 50385.88 88888.00 2024-03-12 15:09:06.410 072 16688.55 643.96 50385.86 88888.00 2024-03-12 15:09:06.910 072 16688.52 643.98 50385.89 88888.00 2024-03-12 15:09:07.410 072 16688.54 644.00 50385.93 88888.00 2024-03-12 15:09:07.910 072 16688.57 644.01 50385.95 88888.00 2024-03-12 15:09:08.410 072 16688.56 644.02 50385.95 88888.00 2024-03-12 15:09:08.910 072 16688.56 644.06 50385.92 88888.00 2024-03-12 15:09:09.410 072 16688.50 644.06 50385.89 88888.00 2024-03-12 15:09:09.910 072 16688.43 644.07 50385.91 88888.00 2024-03-12 15:09:10.410 072 16688.39 644.03 50385.95 88888.00 2024-03-12 15:09:10.910 072 16688.39 644.03 50385.93 88888.00 2024-03-12 15:09:11.410 072 16688.44 644.02 50385.92 88888.00 2024-03-12 15:09:11.910 072 16688.53 644.02 50385.93 88888.00 2024-03-12 15:09:12.910 072 16688.41 644.10 50385.92 88888.00 2024-03-12 15:09:13.410 072 16688.41 644.12 50385.91 88888.00 2024-03-12 15:09:13.910 072 16688.44 644.12 50385.95 88888.00 2024-03-12 15:09:14.410 072 16688.43 644.14 50386.00 88888.00 2024-03-12 15:09:14.910 072 16688.41 644.14 50386.02 88888.00 2024-03-12 15:09:15.410 072 16688.38 644.18 50386.05 88888.00 2024-03-12 15:09:15.910 072 16688.33 644.18 50386.02 88888.00 2024-03-12 15:09:16.410 072 16688.28 644.14 50385.96 88888.00 2024-03-12 15:09:16.910 072 16688.32 644.09 50385.91 88888.00 2024-03-12 15:09:17.410 072 16688.32 644.12 50385.87 88888.00 2024-03-12 15:09:17.910 072 16688.32 644.16 50385.85 88888.00 2024-03-12 15:09:18.410 072 16688.33 644.16 50385.88 88888.00 2024-03-12 15:09:18.910 072 16688.30 644.16 50385.93 88888.00 2024-03-12 15:09:19.410 072 16688.27 644.15 50385.98 88888.00 2024-03-12 15:09:19.910 072 16688.20 644.14 50385.97 88888.00 2024-03-12 15:09:20.410 072 16688.20 644.16 50385.98 88888.00 2024-03-12 15:09:20.910 072 16688.26 644.16 50385.91 88888.00 2024-03-12 15:09:21.410 072 16688.26 644.23 50385.87 88888.00 2024-03-12 15:09:21.910 072 16688.24 644.25 50385.92 88888.00 2024-03-12 15:09:22.910 072 16688.22 644.23 50385.98 88888.00 2024-03-12 15:09:23.410 072 16688.25 644.16 50385.98 88888.00 2024-03-12 15:09:23.910 072 16688.22 644.16 50385.98 88888.00 2024-03-12 15:09:24.410 072 16688.22 644.15 50385.98 88888.00 2024-03-12 15:09:24.910 072 16688.32 644.10 50385.96 88888.00 2024-03-12 15:09:25.410 072 16688.34 644.09 50385.97 88888.00 2024-03-12 15:09:25.910 072 16688.34 644.07 50386.00 88888.00 2024-03-12 15:09:26.410 072 16688.35 644.06 50386.03 88888.00 2024-03-12 15:09:26.910 072 16688.32 644.07 50386.06 88888.00 2024-03-12 15:09:27.410 072 16688.33 644.03 50386.07 88888.00 2024-03-12 15:09:27.911 072 16688.29 643.99 50386.04 88888.00 2024-03-12 15:09:28.411 072 16688.33 644.02 50386.05 88888.00 2024-03-12 15:09:28.911 072 16688.35 644.02 50386.10 88888.00 2024-03-12 15:09:29.411 072 16688.28 643.98 50386.07 88888.00 2024-03-12 15:09:29.911 072 16688.21 643.99 50386.07 88888.00 2024-03-12 15:09:30.411 072 16688.21 644.00 50386.07 88888.00 2024-03-12 15:09:30.911 072 16688.21 643.96 50385.98 88888.00 2024-03-12 15:09:31.411 072 16688.21 643.93 50385.93 88888.00 2024-03-12 15:09:31.911 072 16688.26 643.93 50385.96 88888.00 2024-03-12 15:09:32.411 072 16688.27 643.91 50385.98 88888.00 2024-03-12 15:09:32.911 072 16688.20 643.91 50386.01 88888.00 2024-03-12 15:09:33.411 072 16688.24 643.92 50386.04 88888.00 2024-03-12 15:09:33.911 072 16688.26 643.90 50386.07 88888.00 2024-03-12 15:09:34.411 072 16688.25 643.85 50386.05 88888.00 2024-03-12 15:09:34.911 072 16688.18 643.85 50386.00 88888.00 2024-03-12 15:09:35.411 072 16688.19 643.89 50386.05 88888.00 2024-03-12 15:09:35.911 072 16688.27 643.90 50386.05 88888.00 2024-03-12 15:09:36.411 072 16688.28 643.84 50386.05 88888.00 2024-03-12 15:09:36.911 072 16688.27 643.84 50386.02 88888.00 2024-03-12 15:09:37.411 072 16688.30 643.82 50386.03 88888.00 2024-03-12 15:09:37.911 072 16688.29 643.83 50386.05 88888.00 2024-03-12 15:09:38.411 072 16688.26 643.85 50386.09 88888.00 2024-03-12 15:09:38.911 072 16688.26 643.86 50386.06 88888.00 2024-03-12 15:09:39.411 072 16688.26 643.96 50386.05 88888.00 2024-03-12 15:09:39.911 072 16688.27 643.94 50386.07 88888.00 2024-03-12 15:09:40.411 072 16688.29 643.90 50386.06 88888.00 2024-03-12 15:09:40.911 072 16688.28 643.90 50386.06 88888.00 2024-03-12 15:09:41.411 072 16688.19 643.90 50386.01 88888.00 2024-03-12 15:09:41.911 072 16688.17 643.89 50385.98 88888.00 2024-03-12 15:09:42.411 072 16688.17 643.91 50386.05 88888.00 2024-03-12 15:09:42.911 072 16688.15 643.92 50386.10 88888.00 2024-03-12 15:09:43.411 072 16688.12 643.91 50386.09 88888.00 2024-03-12 15:09:43.911 072 16688.15 643.89 50386.02 88888.00 2024-03-12 15:09:44.411 072 16688.13 643.93 50386.02 88888.00 2024-03-12 15:09:44.911 072 16688.13 643.98 50386.09 88888.00 2024-03-12 15:09:45.411 072 16688.10 644.05 50386.13 88888.00 2024-03-12 15:09:45.911 072 16688.04 644.07 50386.15 88888.00 2024-03-12 15:09:46.411 072 16688.04 644.08 50386.07 88888.00 2024-03-12 15:09:46.911 072 16688.03 644.06 50386.07 88888.00 2024-03-12 15:09:47.411 072 16687.99 644.07 50386.11 88888.00 2024-03-12 15:09:47.911 072 16688.02 644.10 50386.10 88888.00 2024-03-12 15:09:48.411 072 16688.00 644.14 50386.09 88888.00 2024-03-12 15:09:48.911 072 16687.90 644.10 50386.06 88888.00 2024-03-12 15:09:49.411 072 16687.81 644.15 50386.06 88888.00 2024-03-12 15:09:49.911 072 16687.80 644.18 50386.11 88888.00 2024-03-12 15:09:50.411 072 16687.84 644.19 50386.09 88888.00 2024-03-12 15:09:50.911 072 16687.81 644.17 50386.10 88888.00 2024-03-12 15:09:51.411 072 16687.75 644.26 50386.06 88888.00 2024-03-12 15:09:51.911 072 16687.74 644.25 50386.12 88888.00 2024-03-12 15:09:52.911 072 16687.64 644.32 50386.14 88888.00 2024-03-12 15:09:53.411 072 16687.60 644.33 50386.14 88888.00 2024-03-12 15:09:53.911 072 16687.56 644.33 50386.14 88888.00 2024-03-12 15:09:54.411 072 16687.53 644.38 50386.11 88888.00 2024-03-12 15:09:54.911 072 16687.49 644.46 50386.04 88888.00 2024-03-12 15:09:55.411 072 16687.48 644.49 50386.03 88888.00 2024-03-12 15:09:55.911 072 16687.41 644.49 50386.07 88888.00 2024-03-12 15:09:56.411 072 16687.40 644.53 50386.11 88888.00 2024-03-12 15:09:56.911 072 16687.35 644.52 50386.12 88888.00 2024-03-12 15:09:57.411 072 16687.25 644.49 50386.10 88888.00 2024-03-12 15:09:57.912 072 16687.28 644.50 50386.10 88888.00 2024-03-12 15:09:58.412 072 16687.27 644.54 50386.14 88888.00 2024-03-12 15:09:58.912 072 16687.15 644.55 50386.21 88888.00 2024-03-12 15:09:59.412 072 16687.18 644.59 50386.24 88888.00 2024-03-12 15:09:59.912 072 16687.16 644.58 50386.23 88888.00 2024-03-12 15:10:00.412 072 16687.14 644.61 50386.21 88888.00 2024-03-12 15:10:00.912 072 16687.18 644.61 50386.21 88888.00 2024-03-12 15:10:01.412 072 16687.11 644.68 50386.19 88888.00 2024-03-12 15:10:01.912 072 16687.12 644.69 50386.16 88888.00 2024-03-12 15:10:02.412 072 16687.07 644.70 50386.21 88888.00 2024-03-12 15:10:02.912 072 16686.98 644.71 50386.20 88888.00 2024-03-12 15:10:03.412 072 16687.00 644.76 50386.18 88888.00 2024-03-12 15:10:03.912 072 16687.01 644.78 50386.24 88888.00 2024-03-12 15:10:04.412 072 16687.03 644.79 50386.25 88888.00 2024-03-12 15:10:04.912 072 16687.05 644.80 50386.19 88888.00 2024-03-12 15:10:05.412 072 16687.05 644.79 50386.19 88888.00 2024-03-12 15:10:05.912 072 16687.03 644.79 50386.23 88888.00 2024-03-12 15:10:06.412 072 16687.04 644.78 50386.21 88888.00 2024-03-12 15:10:06.912 072 16687.02 644.78 50386.20 88888.00 2024-03-12 15:10:07.412 072 16687.05 644.79 50386.21 88888.00 2024-03-12 15:10:07.912 072 16687.04 644.79 50386.27 88888.00 2024-03-12 15:10:08.412 072 16686.96 644.76 50386.23 88888.00 2024-03-12 15:10:08.912 072 16687.03 644.71 50386.24 88888.00 2024-03-12 15:10:09.412 072 16687.06 644.73 50386.24 88888.00 2024-03-12 15:10:09.912 072 16687.07 644.69 50386.23 88888.00 2024-03-12 15:10:10.412 072 16687.07 644.70 50386.16 88888.00 2024-03-12 15:10:10.912 072 16687.12 644.64 50386.13 88888.00 2024-03-12 15:10:11.412 072 16687.14 644.62 50386.18 88888.00 2024-03-12 15:10:11.912 072 16687.14 644.61 50386.23 88888.00 2024-03-12 15:10:12.412 072 16687.16 644.57 50386.24 88888.00 2024-03-12 15:10:12.912 072 16687.14 644.55 50386.24 88888.00 2024-03-12 15:10:13.412 072 16687.12 644.54 50386.22 88888.00 2024-03-12 15:10:13.912 072 16687.12 644.45 50386.16 88888.00 2024-03-12 15:10:14.412 072 16687.19 644.40 50386.18 88888.00 2024-03-12 15:10:14.912 072 16687.25 644.31 50386.18 88888.00 2024-03-12 15:10:15.412 072 16687.27 644.25 50386.14 88888.00 2024-03-12 15:10:16.412 072 16687.23 644.14 50386.00 88888.00 2024-03-12 15:10:16.912 072 16687.19 644.06 50386.05 88888.00 2024-03-12 15:10:17.412 072 16687.25 644.07 50386.03 88888.00 2024-03-12 15:10:17.912 072 16687.24 644.03 50386.03 88888.00 2024-03-12 15:10:18.412 072 16687.27 643.97 50386.05 88888.00 2024-03-12 15:10:18.912 072 16687.27 643.89 50386.11 88888.00 2024-03-12 15:10:19.412 072 16687.29 643.88 50386.09 88888.00 2024-03-12 15:10:19.912 072 16687.32 643.80 50386.06 88888.00 2024-03-12 15:10:20.412 072 16687.29 643.77 50386.07 88888.00 2024-03-12 15:10:20.912 072 16687.27 643.73 50386.02 88888.00 2024-03-12 15:10:21.412 072 16687.24 643.68 50386.05 88888.00 2024-03-12 15:10:21.912 072 16687.24 643.64 50386.15 88888.00 2024-03-12 15:10:22.412 072 16687.31 643.56 50386.18 88888.00 2024-03-12 15:10:22.912 072 16687.29 643.51 50386.11 88888.00 2024-03-12 15:10:23.412 072 16687.21 643.49 50386.07 88888.00 2024-03-12 15:10:23.912 072 16687.22 643.49 50386.06 88888.00 2024-03-12 15:10:24.412 072 16687.24 643.46 50386.01 88888.00 2024-03-12 15:10:24.912 072 16687.24 643.44 50386.01 88888.00 2024-03-12 15:10:25.412 072 16687.23 643.44 50386.10 88888.00 2024-03-12 15:10:26.413 072 16687.25 643.42 50386.06 88888.00 2024-03-12 15:10:26.913 072 16687.21 643.42 50386.00 88888.00 2024-03-12 15:10:27.413 072 16687.20 643.40 50386.00 88888.00 2024-03-12 15:10:27.913 072 16687.16 643.39 50386.09 88888.00 2024-03-12 15:10:28.413 072 16687.16 643.38 50386.11 88888.00 2024-03-12 15:10:28.913 072 16687.18 643.35 50386.13 88888.00 2024-03-12 15:10:29.413 072 16687.19 643.32 50386.07 88888.00 2024-03-12 15:10:29.913 072 16687.18 643.33 50386.04 88888.00 2024-03-12 15:10:30.413 072 16687.20 643.37 50386.02 88888.00 2024-03-12 15:10:30.913 072 16687.18 643.33 50386.03 88888.00 2024-03-12 15:10:31.413 072 16687.14 643.28 50386.03 88888.00 2024-03-12 15:10:31.913 072 16687.14 643.27 50386.02 88888.00 2024-03-12 15:10:32.413 072 16687.20 643.31 50386.00 88888.00 2024-03-12 15:10:32.913 072 16687.20 643.28 50385.97 88888.00 2024-03-12 15:10:33.413 072 16687.18 643.33 50386.04 88888.00 2024-03-12 15:10:33.913 072 16687.16 643.36 50386.00 88888.00 2024-03-12 15:10:34.413 072 16687.12 643.42 50385.94 88888.00 2024-03-12 15:10:34.913 072 16687.09 643.47 50385.97 88888.00 2024-03-12 15:10:35.413 072 16687.06 643.53 50386.00 88888.00 2024-03-12 15:10:36.413 072 16687.11 643.54 50386.09 88888.00 2024-03-12 15:10:36.913 072 16687.14 643.56 50386.13 88888.00 2024-03-12 15:10:37.413 072 16687.13 643.58 50386.13 88888.00 2024-03-12 15:10:37.913 072 16687.14 643.58 50386.13 88888.00 2024-03-12 15:10:38.413 072 16687.15 643.60 50386.11 88888.00 2024-03-12 15:10:38.913 072 16687.12 643.62 50386.07 88888.00 2024-03-12 15:10:39.413 072 16687.07 643.60 50386.05 88888.00 2024-03-12 15:10:39.913 072 16687.14 643.63 50386.09 88888.00 2024-03-12 15:10:40.413 072 16687.20 643.70 50386.09 88888.00 2024-03-12 15:10:40.913 072 16687.23 643.74 50386.13 88888.00 2024-03-12 15:10:41.413 072 16687.27 643.76 50386.09 88888.00 2024-03-12 15:10:41.913 072 16687.29 643.76 50386.06 88888.00 2024-03-12 15:10:42.413 072 16687.33 643.79 50386.05 88888.00 2024-03-12 15:10:42.913 072 16687.32 643.81 50386.06 88888.00 2024-03-12 15:10:43.413 072 16687.30 643.80 50386.10 88888.00 2024-03-12 15:10:43.913 072 16687.38 643.85 50386.16 88888.00 2024-03-12 15:10:44.413 072 16687.45 643.92 50386.18 88888.00 2024-03-12 15:10:44.913 072 16687.46 643.96 50386.16 88888.00 2024-03-12 15:10:45.413 072 16687.41 643.98 50386.15 88888.00 2024-03-12 15:10:45.913 072 16687.44 643.96 50386.14 88888.00 2024-03-12 15:10:46.413 072 16687.47 643.93 50386.11 88888.00 2024-03-12 15:10:46.913 072 16687.46 643.98 50386.13 88888.00 2024-03-12 15:10:47.413 072 16687.53 643.99 50386.15 88888.00 2024-03-12 15:10:47.913 072 16687.62 643.98 50386.15 88888.00 2024-03-12 15:10:48.413 072 16687.64 644.00 50386.15 88888.00 2024-03-12 15:10:48.913 072 16687.66 644.03 50386.21 88888.00 2024-03-12 15:10:49.413 072 16687.67 643.97 50386.15 88888.00 2024-03-12 15:10:49.913 072 16687.75 643.98 50386.21 88888.00 2024-03-12 15:10:50.404 072 16687.80 643.98 50386.16 88888.00 2024-03-12 15:10:50.904 072 16687.83 643.97 50386.13 88888.00 2024-03-12 15:10:51.404 072 16687.83 643.94 50386.09 88888.00 2024-03-12 15:10:51.904 072 16687.83 643.93 50386.07 88888.00 2024-03-12 15:10:52.404 072 16687.85 643.93 50386.05 88888.00 2024-03-12 15:10:52.904 072 16687.88 643.91 50386.11 88888.00 2024-03-12 15:10:53.404 072 16687.85 643.85 50386.16 88888.00 2024-03-12 15:10:53.904 072 16687.90 643.77 50386.22 88888.00 2024-03-12 15:10:54.404 072 16687.92 643.77 50386.19 88888.00 2024-03-12 15:10:54.904 072 16687.95 643.75 50386.14 88888.00 2024-03-12 15:10:55.404 072 16687.99 643.71 50386.18 88888.00 2024-03-12 15:10:55.904 072 16688.01 643.68 50386.18 88888.00 2024-03-12 15:10:56.404 072 16687.94 643.62 50386.13 88888.00 2024-03-12 15:10:56.904 072 16687.97 643.57 50386.14 88888.00 2024-03-12 15:10:57.404 072 16688.02 643.50 50386.18 88888.00 2024-03-12 15:10:57.904 072 16688.06 643.49 50386.19 88888.00 2024-03-12 15:10:58.404 072 16688.04 643.51 50386.14 88888.00 2024-03-12 15:10:58.904 072 16688.01 643.47 50386.12 88888.00 2024-03-12 15:10:59.404 072 16687.99 643.41 50386.09 88888.00 2024-03-12 15:10:59.904 072 16688.01 643.35 50386.14 88888.00 2024-03-12 15:11:00.404 072 16688.06 643.28 50386.16 88888.00 2024-03-12 15:11:00.904 072 16688.01 643.25 50386.15 88888.00 2024-03-12 15:11:01.404 072 16687.98 643.20 50386.13 88888.00 2024-03-12 15:11:01.904 072 16687.99 643.20 50386.11 88888.00 2024-03-12 15:11:02.404 072 16687.97 643.15 50386.09 88888.00 2024-03-12 15:11:02.904 072 16687.93 643.13 50386.16 88888.00 2024-03-12 15:11:03.404 072 16687.88 643.09 50386.13 88888.00 2024-03-12 15:11:03.904 072 16687.85 643.16 50386.10 88888.00 2024-03-12 15:11:04.404 072 16687.83 643.15 50386.03 88888.00 2024-03-12 15:11:04.904 072 16687.82 643.11 50385.98 88888.00 2024-03-12 15:11:05.404 072 16687.86 643.15 50386.03 88888.00 2024-03-12 15:11:05.904 072 16687.82 643.16 50386.09 88888.00 2024-03-12 15:11:06.404 072 16687.78 643.11 50386.10 88888.00 2024-03-12 15:11:06.904 072 16687.74 643.12 50386.10 88888.00 2024-03-12 15:11:07.404 072 16687.71 643.21 50386.14 88888.00 2024-03-12 15:11:07.904 072 16687.69 643.24 50386.16 88888.00 2024-03-12 15:11:08.404 072 16687.62 643.24 50386.16 88888.00 2024-03-12 15:11:08.904 072 16687.58 643.24 50386.18 88888.00 2024-03-12 15:11:09.404 072 16687.53 643.28 50386.18 88888.00 2024-03-12 15:11:09.904 072 16687.48 643.40 50386.16 88888.00 2024-03-12 15:11:10.404 072 16687.50 643.50 50386.14 88888.00 2024-03-12 15:11:10.904 072 16687.48 643.55 50386.11 88888.00 2024-03-12 15:11:11.404 072 16687.46 643.51 50386.11 88888.00 2024-03-12 15:11:11.904 072 16687.49 643.59 50386.10 88888.00 2024-03-12 15:11:12.404 072 16687.49 643.64 50386.10 88888.00 2024-03-12 15:11:12.904 072 16687.46 643.67 50386.20 88888.00 2024-03-12 15:11:13.404 072 16687.42 643.72 50386.24 88888.00 2024-03-12 15:11:13.904 072 16687.38 643.80 50386.23 88888.00 2024-03-12 15:11:14.404 072 16687.40 643.82 50386.15 88888.00 2024-03-12 15:11:14.904 072 16687.47 643.86 50386.18 88888.00 2024-03-12 15:11:15.404 072 16687.48 643.89 50386.15 88888.00 2024-03-12 15:11:15.904 072 16687.39 643.94 50386.10 88888.00 2024-03-12 15:11:16.404 072 16687.38 643.98 50386.12 88888.00 2024-03-12 15:11:16.904 072 16687.38 643.96 50386.19 88888.00 2024-03-12 15:11:17.404 072 16687.38 644.01 50386.23 88888.00 2024-03-12 15:11:17.904 072 16687.41 644.06 50386.27 88888.00 2024-03-12 15:11:18.404 072 16687.48 644.06 50386.28 88888.00 2024-03-12 15:11:18.904 072 16687.47 644.01 50386.23 88888.00 2024-03-12 15:11:19.404 072 16687.48 644.01 50386.18 88888.00 2024-03-12 15:11:19.904 072 16687.49 643.98 50386.18 88888.00 2024-03-12 15:11:20.405 072 16687.48 643.91 50386.19 88888.00 2024-03-12 15:11:20.905 072 16687.55 643.94 50386.14 88888.00 2024-03-12 15:11:21.405 072 16687.59 643.96 50386.13 88888.00 2024-03-12 15:11:21.905 072 16687.59 643.90 50386.21 88888.00 2024-03-12 15:11:22.405 072 16687.60 643.90 50386.28 88888.00 2024-03-12 15:11:22.905 072 16687.64 643.88 50386.31 88888.00 2024-03-12 15:11:23.405 072 16687.62 643.89 50386.33 88888.00 2024-03-12 15:11:23.905 072 16687.64 643.83 50386.33 88888.00 2024-03-12 15:11:24.405 072 16687.67 643.80 50386.31 88888.00 2024-03-12 15:11:24.905 072 16687.64 643.72 50386.25 88888.00 2024-03-12 15:11:25.405 072 16687.57 643.67 50386.25 88888.00 2024-03-12 15:11:25.905 072 16687.65 643.66 50386.24 88888.00 2024-03-12 15:11:26.405 072 16687.69 643.65 50386.20 88888.00 2024-03-12 15:11:26.905 072 16687.72 643.65 50386.21 88888.00 2024-03-12 15:11:27.405 072 16687.65 643.64 50386.20 88888.00 2024-03-12 15:11:27.905 072 16687.57 643.59 50386.22 88888.00 2024-03-12 15:11:28.405 072 16687.60 643.57 50386.22 88888.00 2024-03-12 15:11:28.905 072 16687.58 643.57 50386.18 88888.00 2024-03-12 15:11:29.405 072 16687.53 643.51 50386.22 88888.00 2024-03-12 15:11:29.905 072 16687.49 643.46 50386.21 88888.00 2024-03-12 15:11:30.405 072 16687.50 643.48 50386.18 88888.00 2024-03-12 15:11:30.905 072 16687.50 643.46 50386.12 88888.00 2024-03-12 15:11:31.405 072 16687.46 643.42 50386.14 88888.00 2024-03-12 15:11:31.905 072 16687.41 643.38 50386.23 88888.00 2024-03-12 15:11:32.405 072 16687.41 643.40 50386.23 88888.00 2024-03-12 15:11:32.905 072 16687.37 643.47 50386.18 88888.00 2024-03-12 15:11:33.405 072 16687.33 643.47 50386.19 88888.00 2024-03-12 15:11:33.905 072 16687.36 643.46 50386.23 88888.00 2024-03-12 15:11:34.405 072 16687.33 643.41 50386.24 88888.00 2024-03-12 15:11:34.905 072 16687.32 643.41 50386.24 88888.00 2024-03-12 15:11:35.405 072 16687.32 643.42 50386.27 88888.00 2024-03-12 15:11:35.905 072 16687.33 643.38 50386.27 88888.00 2024-03-12 15:11:36.405 072 16687.31 643.37 50386.28 88888.00 2024-03-12 15:11:36.905 072 16687.30 643.35 50386.27 88888.00 2024-03-12 15:11:37.905 072 16687.27 643.24 50386.31 88888.00 2024-03-12 15:11:38.405 072 16687.20 643.29 50386.29 88888.00 2024-03-12 15:11:38.905 072 16687.20 643.29 50386.31 88888.00 2024-03-12 15:11:39.405 072 16687.20 643.22 50386.34 88888.00 2024-03-12 15:11:39.905 072 16687.16 643.23 50386.34 88888.00 2024-03-12 15:11:40.405 072 16687.14 643.28 50386.28 88888.00 2024-03-12 15:11:40.905 072 16687.11 643.25 50386.27 88888.00 2024-03-12 15:11:41.405 072 16687.14 643.31 50386.31 88888.00 2024-03-12 15:11:41.905 072 16687.14 643.33 50386.33 88888.00 2024-03-12 15:11:42.405 072 16687.09 643.29 50386.30 88888.00 2024-03-12 15:11:42.905 072 16687.07 643.29 50386.29 88888.00 2024-03-12 15:11:43.405 072 16687.07 643.29 50386.32 88888.00 2024-03-12 15:11:43.905 072 16687.04 643.35 50386.34 88888.00 2024-03-12 15:11:44.405 072 16687.02 643.33 50386.37 88888.00 2024-03-12 15:11:44.905 072 16687.04 643.33 50386.42 88888.00 2024-03-12 15:11:45.405 072 16687.05 643.31 50386.37 88888.00 2024-03-12 15:11:45.905 072 16687.07 643.29 50386.31 88888.00 2024-03-12 15:11:46.405 072 16687.07 643.32 50386.28 88888.00 2024-03-12 15:11:46.905 072 16687.07 643.35 50386.30 88888.00 2024-03-12 15:11:47.906 072 16687.07 643.38 50386.32 88888.00 2024-03-12 15:11:48.406 072 16687.00 643.41 50386.30 88888.00 2024-03-12 15:11:48.906 072 16686.94 643.39 50386.37 88888.00 2024-03-12 15:11:49.406 072 16687.04 643.46 50386.39 88888.00 2024-03-12 15:11:49.906 072 16687.03 643.48 50386.37 88888.00 2024-03-12 15:11:50.406 072 16687.00 643.48 50386.41 88888.00 2024-03-12 15:11:50.906 072 16687.00 643.54 50386.43 88888.00 2024-03-12 15:11:51.406 072 16686.96 643.54 50386.46 88888.00 2024-03-12 15:11:51.906 072 16687.04 643.55 50386.36 88888.00 2024-03-12 15:11:52.406 072 16687.04 643.57 50386.39 88888.00 2024-03-12 15:11:52.906 072 16687.01 643.59 50386.44 88888.00 2024-03-12 15:11:53.406 072 16687.02 643.65 50386.41 88888.00 2024-03-12 15:11:53.906 072 16687.00 643.66 50386.39 88888.00 2024-03-12 15:11:54.406 072 16687.02 643.73 50386.34 88888.00 2024-03-12 15:11:54.906 072 16687.05 643.75 50386.33 88888.00 2024-03-12 15:11:55.406 072 16687.05 643.74 50386.33 88888.00 2024-03-12 15:11:55.906 072 16687.07 643.73 50386.37 88888.00 2024-03-12 15:11:56.406 072 16687.09 643.80 50386.42 88888.00 2024-03-12 15:11:56.906 072 16687.14 643.85 50386.44 88888.00 2024-03-12 15:11:57.406 072 16687.21 643.83 50386.40 88888.00 2024-03-12 15:11:57.906 072 16687.23 643.80 50386.34 88888.00 2024-03-12 15:11:58.406 072 16687.25 643.85 50386.39 88888.00 2024-03-12 15:11:58.906 072 16687.23 643.84 50386.42 88888.00 2024-03-12 15:11:59.406 072 16687.23 643.83 50386.38 88888.00 2024-03-12 15:11:59.906 072 16687.23 643.84 50386.31 88888.00 2024-03-12 15:12:00.406 072 16687.22 643.84 50386.34 88888.00 2024-03-12 15:12:00.906 072 16687.23 643.89 50386.36 88888.00 2024-03-12 15:12:01.406 072 16687.22 643.89 50386.37 88888.00 2024-03-12 15:12:01.906 072 16687.19 643.88 50386.32 88888.00 2024-03-12 15:12:02.406 072 16687.20 643.90 50386.31 88888.00 2024-03-12 15:12:02.906 072 16687.18 643.89 50386.40 88888.00 2024-03-12 15:12:03.406 072 16687.16 643.89 50386.41 88888.00 2024-03-12 15:12:03.906 072 16687.11 643.85 50386.38 88888.00 2024-03-12 15:12:04.406 072 16687.12 643.89 50386.40 88888.00 2024-03-12 15:12:04.906 072 16687.07 643.88 50386.37 88888.00 2024-03-12 15:12:05.406 072 16687.03 643.85 50386.33 88888.00 2024-03-12 15:12:05.906 072 16687.07 643.88 50386.42 88888.00 2024-03-12 15:12:06.406 072 16687.07 643.85 50386.47 88888.00 2024-03-12 15:12:06.906 072 16687.04 643.83 50386.40 88888.00 2024-03-12 15:12:07.406 072 16687.01 643.90 50386.41 88888.00 2024-03-12 15:12:07.906 072 16686.98 643.91 50386.49 88888.00 2024-03-12 15:12:08.406 072 16686.96 643.89 50386.50 88888.00 2024-03-12 15:12:08.906 072 16687.00 643.83 50386.44 88888.00 2024-03-12 15:12:09.406 072 16687.00 643.85 50386.38 88888.00 2024-03-12 15:12:09.906 072 16687.02 643.90 50386.37 88888.00 2024-03-12 15:12:10.406 072 16686.96 643.89 50386.40 88888.00 2024-03-12 15:12:10.906 072 16686.89 643.85 50386.40 88888.00 2024-03-12 15:12:11.406 072 16686.87 643.83 50386.38 88888.00 2024-03-12 15:12:11.906 072 16686.94 643.85 50386.32 88888.00 2024-03-12 15:12:12.406 072 16686.94 643.80 50386.36 88888.00 2024-03-12 15:12:12.906 072 16686.92 643.74 50386.38 88888.00 2024-03-12 15:12:13.406 072 16686.87 643.77 50386.37 88888.00 2024-03-12 15:12:13.906 072 16686.83 643.80 50386.39 88888.00 2024-03-12 15:12:14.406 072 16686.79 643.79 50386.42 88888.00 2024-03-12 15:12:14.906 072 16686.78 643.72 50386.47 88888.00 2024-03-12 15:12:15.406 072 16686.81 643.71 50386.48 88888.00 2024-03-12 15:12:15.906 072 16686.74 643.66 50386.46 88888.00 2024-03-12 15:12:16.406 072 16686.77 643.66 50386.42 88888.00 2024-03-12 15:12:16.906 072 16686.78 643.68 50386.47 88888.00 2024-03-12 15:12:17.406 072 16686.79 643.60 50386.40 88888.00 2024-03-12 15:12:17.907 072 16686.77 643.57 50386.36 88888.00 2024-03-12 15:12:18.407 072 16686.69 643.56 50386.34 88888.00 2024-03-12 15:12:18.907 072 16686.68 643.56 50386.38 88888.00 2024-03-12 15:12:19.407 072 16686.69 643.54 50386.39 88888.00 2024-03-12 15:12:19.907 072 16686.71 643.47 50386.42 88888.00 2024-03-12 15:12:20.407 072 16686.67 643.47 50386.38 88888.00 2024-03-12 15:12:20.907 072 16686.62 643.44 50386.39 88888.00 2024-03-12 15:12:21.407 072 16686.61 643.46 50386.38 88888.00 2024-03-12 15:12:21.907 072 16686.63 643.44 50386.41 88888.00 2024-03-12 15:12:22.407 072 16686.69 643.39 50386.47 88888.00 2024-03-12 15:12:22.907 072 16686.72 643.37 50386.52 88888.00 2024-03-12 15:12:23.407 072 16686.72 643.35 50386.48 88888.00 2024-03-12 15:12:23.907 072 16686.72 643.33 50386.43 88888.00 2024-03-12 15:12:24.407 072 16686.72 643.29 50386.41 88888.00 2024-03-12 15:12:24.907 072 16686.66 643.27 50386.40 88888.00 2024-03-12 15:12:25.407 072 16686.63 643.25 50386.46 88888.00 2024-03-12 15:12:25.907 072 16686.63 643.28 50386.50 88888.00 2024-03-12 15:12:26.407 072 16686.66 643.25 50386.48 88888.00 2024-03-12 15:12:26.907 072 16686.69 643.20 50386.42 88888.00 2024-03-12 15:12:27.407 072 16686.71 643.19 50386.40 88888.00 2024-03-12 15:12:27.907 072 16686.69 643.19 50386.44 88888.00 2024-03-12 15:12:28.407 072 16686.70 643.23 50386.42 88888.00 2024-03-12 15:12:28.907 072 16686.69 643.22 50386.37 88888.00 2024-03-12 15:12:29.407 072 16686.69 643.22 50386.37 88888.00 2024-03-12 15:12:29.907 072 16686.66 643.22 50386.39 88888.00 2024-03-12 15:12:30.407 072 16686.60 643.19 50386.40 88888.00 2024-03-12 15:12:30.907 072 16686.61 643.22 50386.37 88888.00 2024-03-12 15:12:31.407 072 16686.66 643.19 50386.33 88888.00 2024-03-12 15:12:31.907 072 16686.67 643.25 50386.32 88888.00 2024-03-12 15:12:32.407 072 16686.60 643.32 50386.33 88888.00 2024-03-12 15:12:32.907 072 16686.60 643.31 50386.36 88888.00 2024-03-12 15:12:33.407 072 16686.59 643.38 50386.36 88888.00 2024-03-12 15:12:33.907 072 16686.60 643.42 50386.30 88888.00 2024-03-12 15:12:34.407 072 16686.58 643.46 50386.34 88888.00 2024-03-12 15:12:34.907 072 16686.56 643.45 50386.39 88888.00 2024-03-12 15:12:35.407 072 16686.50 643.38 50386.41 88888.00 2024-03-12 15:12:35.907 072 16686.50 643.37 50386.40 88888.00 2024-03-12 15:12:36.407 072 16686.51 643.42 50386.38 88888.00 2024-03-12 15:12:36.907 072 16686.56 643.48 50386.36 88888.00 2024-03-12 15:12:37.407 072 16686.49 643.49 50386.34 88888.00 2024-03-12 15:12:37.907 072 16686.49 643.47 50386.40 88888.00 2024-03-12 15:12:38.407 072 16686.44 643.53 50386.43 88888.00 2024-03-12 15:12:38.907 072 16686.39 643.56 50386.39 88888.00 2024-03-12 15:12:39.407 072 16686.36 643.55 50386.32 88888.00 2024-03-12 15:12:39.907 072 16686.39 643.62 50386.36 88888.00 2024-03-12 15:12:40.407 072 16686.39 643.59 50386.36 88888.00 2024-03-12 15:12:40.907 072 16686.43 643.62 50386.31 88888.00 2024-03-12 15:12:41.407 072 16686.41 643.63 50386.33 88888.00 2024-03-12 15:12:41.907 072 16686.37 643.63 50386.43 88888.00 2024-03-12 15:12:42.407 072 16686.33 643.66 50386.41 88888.00 2024-03-12 15:12:42.907 072 16686.32 643.66 50386.39 88888.00 2024-03-12 15:12:43.407 072 16686.30 643.62 50386.46 88888.00 2024-03-12 15:12:43.907 072 16686.30 643.64 50386.47 88888.00 2024-03-12 15:12:44.407 072 16686.28 643.68 50386.42 88888.00 2024-03-12 15:12:44.907 072 16686.27 643.65 50386.41 88888.00 2024-03-12 15:12:45.407 072 16686.33 643.62 50386.38 88888.00 2024-03-12 15:12:45.907 072 16686.33 643.64 50386.36 88888.00 2024-03-12 15:12:46.407 072 16686.28 643.71 50386.42 88888.00 2024-03-12 15:12:46.907 072 16686.23 643.74 50386.44 88888.00 2024-03-12 15:12:47.407 072 16686.21 643.72 50386.40 88888.00 2024-03-12 15:12:47.908 072 16686.26 643.70 50386.41 88888.00 2024-03-12 15:12:48.408 072 16686.28 643.71 50386.38 88888.00 2024-03-12 15:12:48.908 072 16686.28 643.70 50386.34 88888.00 2024-03-12 15:12:49.408 072 16686.25 643.70 50386.38 88888.00 2024-03-12 15:12:49.908 072 16686.21 643.66 50386.38 88888.00 2024-03-12 15:12:50.408 072 16686.12 643.66 50386.39 88888.00 2024-03-12 15:12:50.908 072 16686.05 643.66 50386.37 88888.00 2024-03-12 15:12:51.408 072 16686.06 643.63 50386.32 88888.00 2024-03-12 15:12:51.908 072 16686.08 643.67 50386.31 88888.00 2024-03-12 15:12:52.408 072 16686.09 643.65 50386.32 88888.00 2024-03-12 15:12:52.908 072 16686.10 643.62 50386.38 88888.00 2024-03-12 15:12:53.408 072 16686.07 643.62 50386.38 88888.00 2024-03-12 15:12:53.908 072 16686.07 643.58 50386.40 88888.00 2024-03-12 15:12:54.408 072 16686.05 643.53 50386.36 88888.00 2024-03-12 15:12:54.908 072 16686.00 643.49 50386.38 88888.00 2024-03-12 15:12:55.408 072 16686.04 643.55 50386.36 88888.00 2024-03-12 15:12:55.908 072 16686.01 643.55 50386.36 88888.00 2024-03-12 15:12:56.408 072 16685.98 643.53 50386.36 88888.00 2024-03-12 15:12:56.908 072 16685.95 643.53 50386.37 88888.00 2024-03-12 15:12:57.408 072 16685.97 643.55 50386.32 88888.00 2024-03-12 15:12:57.908 072 16685.97 643.53 50386.28 88888.00 2024-03-12 15:12:58.408 072 16685.91 643.49 50386.30 88888.00 2024-03-12 15:12:59.408 072 16685.92 643.54 50386.39 88888.00 2024-03-12 15:12:59.908 072 16685.92 643.53 50386.39 88888.00 2024-03-12 15:13:00.408 072 16685.87 643.50 50386.38 88888.00 2024-03-12 15:13:00.908 072 16685.78 643.44 50386.27 88888.00 2024-03-12 15:13:01.408 072 16685.79 643.45 50386.24 88888.00 2024-03-12 15:13:01.908 072 16685.79 643.42 50386.27 88888.00 2024-03-12 15:13:02.408 072 16685.78 643.42 50386.27 88888.00 2024-03-12 15:13:02.908 072 16685.74 643.42 50386.29 88888.00 2024-03-12 15:13:03.408 072 16685.80 643.40 50386.22 88888.00 2024-03-12 15:13:03.908 072 16685.78 643.44 50386.22 88888.00 2024-03-12 15:13:04.408 072 16685.74 643.39 50386.23 88888.00 2024-03-12 15:13:04.908 072 16685.79 643.35 50386.25 88888.00 2024-03-12 15:13:05.408 072 16685.81 643.38 50386.24 88888.00 2024-03-12 15:13:05.908 072 16685.81 643.35 50386.31 88888.00 2024-03-12 15:13:06.408 072 16685.83 643.31 50386.38 88888.00 2024-03-12 15:13:06.908 072 16685.88 643.32 50386.30 88888.00 2024-03-12 15:13:07.408 072 16685.90 643.30 50386.29 88888.00 2024-03-12 15:13:07.908 072 16685.84 643.27 50386.37 88888.00 2024-03-12 15:13:08.408 072 16685.86 643.27 50386.40 88888.00 2024-03-12 15:13:09.408 072 16685.92 643.22 50386.36 88888.00 2024-03-12 15:13:09.908 072 16685.90 643.19 50386.42 88888.00 2024-03-12 15:13:10.408 072 16685.88 643.20 50386.41 88888.00 2024-03-12 15:13:10.908 072 16685.89 643.19 50386.43 88888.00 2024-03-12 15:13:11.408 072 16685.89 643.15 50386.33 88888.00 2024-03-12 15:13:11.908 072 16685.92 643.13 50386.32 88888.00 2024-03-12 15:13:12.408 072 16685.91 643.14 50386.27 88888.00 2024-03-12 15:13:12.908 072 16685.88 643.12 50386.25 88888.00 2024-03-12 15:13:13.408 072 16685.95 643.09 50386.29 88888.00 2024-03-12 15:13:13.908 072 16685.99 643.11 50386.23 88888.00 2024-03-12 15:13:14.409 072 16685.98 643.07 50386.27 88888.00 2024-03-12 15:13:14.909 072 16685.91 643.04 50386.30 88888.00 2024-03-12 15:13:15.409 072 16685.90 643.02 50386.24 88888.00 2024-03-12 15:13:15.909 072 16685.93 643.04 50386.18 88888.00 2024-03-12 15:13:16.409 072 16685.97 643.10 50386.20 88888.00 2024-03-12 15:13:16.909 072 16685.99 643.15 50386.22 88888.00 2024-03-12 15:13:17.409 072 16686.04 643.11 50386.16 88888.00 2024-03-12 15:13:17.909 072 16686.01 643.04 50386.20 88888.00 2024-03-12 15:13:18.409 072 16686.01 643.02 50386.22 88888.00 2024-03-12 15:13:18.909 072 16686.00 643.02 50386.21 88888.00 2024-03-12 15:13:19.409 072 16685.98 643.01 50386.24 88888.00 2024-03-12 15:13:19.909 072 16685.92 643.07 50386.29 88888.00 2024-03-12 15:13:20.409 072 16685.95 643.10 50386.29 88888.00 2024-03-12 15:13:20.909 072 16685.99 643.04 50386.27 88888.00 2024-03-12 15:13:21.409 072 16686.06 643.09 50386.27 88888.00 2024-03-12 15:13:21.909 072 16686.05 643.06 50386.27 88888.00 2024-03-12 15:13:22.409 072 16686.01 643.05 50386.32 88888.00 2024-03-12 15:13:22.909 072 16686.04 643.10 50386.37 88888.00 2024-03-12 15:13:23.409 072 16686.05 643.13 50386.28 88888.00 2024-03-12 15:13:23.909 072 16686.05 643.15 50386.28 88888.00 2024-03-12 15:13:24.409 072 16686.08 643.19 50386.31 88888.00 2024-03-12 15:13:24.909 072 16686.10 643.18 50386.30 88888.00 2024-03-12 15:13:25.409 072 16686.16 643.15 50386.30 88888.00 2024-03-12 15:13:25.909 072 16686.14 643.16 50386.28 88888.00 2024-03-12 15:13:26.409 072 16686.06 643.15 50386.30 88888.00 2024-03-12 15:13:26.909 072 16686.07 643.16 50386.30 88888.00 2024-03-12 15:13:27.409 072 16686.13 643.16 50386.32 88888.00 2024-03-12 15:13:27.909 072 16686.12 643.14 50386.36 88888.00 2024-03-12 15:13:28.409 072 16686.13 643.10 50386.34 88888.00 2024-03-12 15:13:29.409 072 16686.19 643.11 50386.31 88888.00 2024-03-12 15:13:29.909 072 16686.21 643.09 50386.27 88888.00 2024-03-12 15:13:30.409 072 16686.19 643.10 50386.22 88888.00 2024-03-12 15:13:30.909 072 16686.19 643.06 50386.16 88888.00 2024-03-12 15:13:31.409 072 16686.23 643.05 50386.12 88888.00 2024-03-12 15:13:31.909 072 16686.30 643.09 50386.12 88888.00 2024-03-12 15:13:32.409 072 16686.30 643.06 50386.18 88888.00 2024-03-12 15:13:32.909 072 16686.28 642.96 50386.21 88888.00 2024-03-12 15:13:33.409 072 16686.33 642.96 50386.19 88888.00 2024-03-12 15:13:33.909 072 16686.37 643.01 50386.21 88888.00 2024-03-12 15:13:34.409 072 16686.41 642.99 50386.18 88888.00 2024-03-12 15:13:34.909 072 16686.39 642.96 50386.19 88888.00 2024-03-12 15:13:35.409 072 16686.39 642.97 50386.20 88888.00 2024-03-12 15:13:35.909 072 16686.47 642.97 50386.19 88888.00 2024-03-12 15:13:36.409 072 16686.51 642.99 50386.18 88888.00 2024-03-12 15:13:36.909 072 16686.52 643.01 50386.14 88888.00 2024-03-12 15:13:37.409 072 16686.45 643.02 50386.12 88888.00 2024-03-12 15:13:37.909 072 16686.44 643.01 50386.21 88888.00 2024-03-12 15:13:38.409 072 16686.42 642.98 50386.22 88888.00 2024-03-12 15:13:38.909 072 16686.42 642.98 50386.22 88888.00 2024-03-12 15:13:39.410 072 16686.40 643.01 50386.22 88888.00 2024-03-12 15:13:39.910 072 16686.47 642.97 50386.21 88888.00 2024-03-12 15:13:40.410 072 16686.47 642.94 50386.22 88888.00 2024-03-12 15:13:40.910 072 16686.48 642.98 50386.20 88888.00 2024-03-12 15:13:41.410 072 16686.52 643.03 50386.16 88888.00 2024-03-12 15:13:41.910 072 16686.52 643.05 50386.15 88888.00 2024-03-12 15:13:42.410 072 16686.53 643.09 50386.24 88888.00 2024-03-12 15:13:42.910 072 16686.53 643.11 50386.22 88888.00 2024-03-12 15:13:43.410 072 16686.52 643.12 50386.22 88888.00 2024-03-12 15:13:43.910 072 16686.58 643.09 50386.23 88888.00 2024-03-12 15:13:44.410 072 16686.58 643.09 50386.25 88888.00 2024-03-12 15:13:44.910 072 16686.60 643.13 50386.28 88888.00 2024-03-12 15:13:45.410 072 16686.67 643.16 50386.23 88888.00 2024-03-12 15:13:45.910 072 16686.67 643.16 50386.18 88888.00 2024-03-12 15:13:46.410 072 16686.66 643.19 50386.19 88888.00 2024-03-12 15:13:46.910 072 16686.62 643.20 50386.24 88888.00 2024-03-12 15:13:47.410 072 16686.63 643.21 50386.33 88888.00 2024-03-12 15:13:47.910 072 16686.67 643.14 50386.29 88888.00 2024-03-12 15:13:48.410 072 16686.65 643.14 50386.29 88888.00 2024-03-12 15:13:48.910 072 16686.69 643.19 50386.31 88888.00 2024-03-12 15:13:49.410 072 16686.71 643.18 50386.29 88888.00 2024-03-12 15:13:49.910 072 16686.71 643.20 50386.27 88888.00 2024-03-12 15:13:50.410 072 16686.70 643.19 50386.24 88888.00 2024-03-12 15:13:50.910 072 16686.71 643.20 50386.25 88888.00 2024-03-12 15:13:51.410 072 16686.78 643.21 50386.23 88888.00 2024-03-12 15:13:51.910 072 16686.85 643.16 50386.23 88888.00 2024-03-12 15:13:52.410 072 16686.86 643.20 50386.28 88888.00 2024-03-12 15:13:52.910 072 16686.86 643.16 50386.32 88888.00 2024-03-12 15:13:53.410 072 16686.88 643.13 50386.33 88888.00 2024-03-12 15:13:53.910 072 16686.95 643.10 50386.30 88888.00 2024-03-12 15:13:54.410 072 16687.03 643.13 50386.32 88888.00 2024-03-12 15:13:54.910 072 16687.03 643.13 50386.34 88888.00 2024-03-12 15:13:55.410 072 16687.01 643.14 50386.30 88888.00 2024-03-12 15:13:55.910 072 16687.05 643.14 50386.28 88888.00 2024-03-12 15:13:56.410 072 16687.04 643.11 50386.29 88888.00 2024-03-12 15:13:56.910 072 16687.02 643.06 50386.33 88888.00 2024-03-12 15:13:57.410 072 16687.04 642.96 50386.32 88888.00 2024-03-12 15:13:57.910 072 16687.05 642.89 50386.28 88888.00 2024-03-12 15:13:58.410 072 16687.01 642.90 50386.30 88888.00 2024-03-12 15:13:58.910 072 16687.01 642.87 50386.36 88888.00 2024-03-12 15:13:59.410 072 16687.04 642.78 50386.38 88888.00 2024-03-12 15:13:59.910 072 16687.07 642.75 50386.36 88888.00 2024-03-12 15:14:00.410 072 16687.02 642.75 50386.32 88888.00 2024-03-12 15:14:00.910 072 16687.03 642.76 50386.32 88888.00 2024-03-12 15:14:01.410 072 16687.05 642.71 50386.31 88888.00 2024-03-12 15:14:01.910 072 16687.02 642.66 50386.31 88888.00 2024-03-12 15:14:02.410 072 16686.95 642.64 50386.33 88888.00 2024-03-12 15:14:02.910 072 16686.96 642.61 50386.32 88888.00 2024-03-12 15:14:03.410 072 16686.96 642.58 50386.30 88888.00 2024-03-12 15:14:03.910 072 16686.92 642.53 50386.32 88888.00 2024-03-12 15:14:04.410 072 16686.86 642.55 50386.33 88888.00 2024-03-12 15:14:04.910 072 16686.85 642.51 50386.32 88888.00 2024-03-12 15:14:05.410 072 16686.84 642.50 50386.37 88888.00 2024-03-12 15:14:05.910 072 16686.84 642.52 50386.44 88888.00 2024-03-12 15:14:06.410 072 16686.81 642.54 50386.41 88888.00 2024-03-12 15:14:06.910 072 16686.84 642.54 50386.37 88888.00 2024-03-12 15:14:07.410 072 16686.81 642.53 50386.44 88888.00 2024-03-12 15:14:07.910 072 16686.83 642.49 50386.48 88888.00 2024-03-12 15:14:08.410 072 16686.77 642.50 50386.49 88888.00 2024-03-12 15:14:08.910 072 16686.76 642.50 50386.47 88888.00 2024-03-12 15:14:09.411 072 16686.71 642.48 50386.44 88888.00 2024-03-12 15:14:09.911 072 16686.70 642.46 50386.48 88888.00 2024-03-12 15:14:10.411 072 16686.67 642.54 50386.44 88888.00 2024-03-12 15:14:10.911 072 16686.66 642.61 50386.44 88888.00 2024-03-12 15:14:11.411 072 16686.67 642.58 50386.49 88888.00 2024-03-12 15:14:11.911 072 16686.65 642.53 50386.50 88888.00 2024-03-12 15:14:12.411 072 16686.60 642.58 50386.52 88888.00 2024-03-12 15:14:12.911 072 16686.56 642.55 50386.49 88888.00 2024-03-12 15:14:13.411 072 16686.57 642.60 50386.49 88888.00 2024-03-12 15:14:13.911 072 16686.59 642.64 50386.48 88888.00 2024-03-12 15:14:14.411 072 16686.58 642.69 50386.56 88888.00 2024-03-12 15:14:14.911 072 16686.57 642.67 50386.58 88888.00 2024-03-12 15:14:15.411 072 16686.57 642.68 50386.55 88888.00 2024-03-12 15:14:15.911 072 16686.54 642.69 50386.57 88888.00 2024-03-12 15:14:16.411 072 16686.54 642.71 50386.53 88888.00 2024-03-12 15:14:16.911 072 16686.58 642.76 50386.46 88888.00 2024-03-12 15:14:17.411 072 16686.60 642.77 50386.51 88888.00 2024-03-12 15:14:17.911 072 16686.62 642.76 50386.44 88888.00 2024-03-12 15:14:18.411 072 16686.60 642.76 50386.44 88888.00 2024-03-12 15:14:18.911 072 16686.59 642.78 50386.47 88888.00 2024-03-12 15:14:19.411 072 16686.58 642.81 50386.44 88888.00 2024-03-12 15:14:19.911 072 16686.53 642.76 50386.41 88888.00 2024-03-12 15:14:20.411 072 16686.50 642.73 50386.42 88888.00 2024-03-12 15:14:20.911 072 16686.53 642.76 50386.44 88888.00 2024-03-12 15:14:21.411 072 16686.65 642.79 50386.44 88888.00 2024-03-12 15:14:21.911 072 16686.63 642.79 50386.47 88888.00 2024-03-12 15:14:22.411 072 16686.58 642.80 50386.48 88888.00 2024-03-12 15:14:22.911 072 16686.57 642.73 50386.49 88888.00 2024-03-12 15:14:23.411 072 16686.57 642.71 50386.52 88888.00 2024-03-12 15:14:23.911 072 16686.60 642.81 50386.47 88888.00 2024-03-12 15:14:24.411 072 16686.65 642.83 50386.42 88888.00 2024-03-12 15:14:24.911 072 16686.66 642.72 50386.39 88888.00 2024-03-12 15:14:25.411 072 16686.63 642.69 50386.46 88888.00 2024-03-12 15:14:25.911 072 16686.69 642.70 50386.58 88888.00 2024-03-12 15:14:26.411 072 16686.69 642.69 50386.53 88888.00 2024-03-12 15:14:26.911 072 16686.63 642.70 50386.47 88888.00 2024-03-12 15:14:27.411 072 16686.61 642.67 50386.51 88888.00 2024-03-12 15:14:27.911 072 16686.63 642.64 50386.57 88888.00 2024-03-12 15:14:28.411 072 16686.66 642.64 50386.61 88888.00 2024-03-12 15:14:28.911 072 16686.65 642.62 50386.61 88888.00 2024-03-12 15:14:29.411 072 16686.60 642.63 50386.59 88888.00 2024-03-12 15:14:29.911 072 16686.58 642.63 50386.52 88888.00 2024-03-12 15:14:31.411 072 16686.62 642.61 50386.61 88888.00 2024-03-12 15:14:31.911 072 16686.60 642.61 50386.57 88888.00 2024-03-12 15:14:32.411 072 16686.56 642.63 50386.60 88888.00 2024-03-12 15:14:32.911 072 16686.53 642.64 50386.59 88888.00 2024-03-12 15:14:33.411 072 16686.53 642.62 50386.53 88888.00 2024-03-12 15:14:33.911 072 16686.49 642.61 50386.60 88888.00 2024-03-12 15:14:34.411 072 16686.47 642.62 50386.62 88888.00 2024-03-12 15:14:34.911 072 16686.43 642.62 50386.67 88888.00 2024-03-12 15:14:35.411 072 16686.40 642.64 50386.70 88888.00 2024-03-12 15:14:35.911 072 16686.33 642.69 50386.65 88888.00 2024-03-12 15:14:36.412 072 16686.30 642.68 50386.60 88888.00 2024-03-12 15:14:36.912 072 16686.33 642.70 50386.64 88888.00 2024-03-12 15:14:37.412 072 16686.28 642.70 50386.74 88888.00 2024-03-12 15:14:37.912 072 16686.22 642.70 50386.76 88888.00 2024-03-12 15:14:38.412 072 16686.24 642.69 50386.73 88888.00 2024-03-12 15:14:38.912 072 16686.23 642.69 50386.70 88888.00 2024-03-12 15:14:39.412 072 16686.23 642.69 50386.68 88888.00 2024-03-12 15:14:39.912 072 16686.21 642.72 50386.65 88888.00 2024-03-12 15:14:40.912 072 16686.15 642.75 50386.66 88888.00 2024-03-12 15:14:41.412 072 16686.15 642.73 50386.68 88888.00 2024-03-12 15:14:41.912 072 16686.10 642.73 50386.70 88888.00 2024-03-12 15:14:42.412 072 16686.08 642.78 50386.71 88888.00 2024-03-12 15:14:42.912 072 16686.07 642.83 50386.70 88888.00 2024-03-12 15:14:43.412 072 16686.06 642.83 50386.68 88888.00 2024-03-12 15:14:43.912 072 16686.04 642.81 50386.70 88888.00 2024-03-12 15:14:44.412 072 16686.01 642.81 50386.69 88888.00 2024-03-12 15:14:44.912 072 16685.98 642.83 50386.69 88888.00 2024-03-12 15:14:45.412 072 16685.98 642.83 50386.65 88888.00 2024-03-12 15:14:45.912 072 16686.00 642.85 50386.57 88888.00 2024-03-12 15:14:46.412 072 16686.00 642.79 50386.59 88888.00 2024-03-12 15:14:46.912 072 16686.00 642.79 50386.58 88888.00 2024-03-12 15:14:47.412 072 16685.95 642.80 50386.67 88888.00 2024-03-12 15:14:47.912 072 16685.90 642.79 50386.68 88888.00 2024-03-12 15:14:48.412 072 16685.83 642.79 50386.62 88888.00 2024-03-12 15:14:48.912 072 16685.84 642.78 50386.66 88888.00 2024-03-12 15:14:49.412 072 16685.87 642.83 50386.65 88888.00 2024-03-12 15:14:49.912 072 16685.84 642.80 50386.64 88888.00 2024-03-12 15:14:50.412 072 16685.82 642.77 50386.65 88888.00 2024-03-12 15:14:50.912 072 16685.86 642.81 50386.68 88888.00 2024-03-12 15:14:51.412 072 16685.87 642.79 50386.69 88888.00 2024-03-12 15:14:51.912 072 16685.84 642.78 50386.74 88888.00 2024-03-12 15:14:52.412 072 16685.80 642.73 50386.76 88888.00 2024-03-12 15:14:52.912 072 16685.79 642.73 50386.74 88888.00 2024-03-12 15:14:53.412 072 16685.75 642.76 50386.70 88888.00 2024-03-12 15:14:53.912 072 16685.71 642.78 50386.70 88888.00 2024-03-12 15:14:54.412 072 16685.70 642.78 50386.74 88888.00 2024-03-12 15:14:54.912 072 16685.69 642.80 50386.71 88888.00 2024-03-12 15:14:55.412 072 16685.71 642.80 50386.73 88888.00 2024-03-12 15:14:55.912 072 16685.73 642.81 50386.67 88888.00 2024-03-12 15:14:56.412 072 16685.70 642.81 50386.64 88888.00 2024-03-12 15:14:56.912 072 16685.71 642.77 50386.62 88888.00 2024-03-12 15:14:57.412 072 16685.69 642.81 50386.65 88888.00 2024-03-12 15:14:57.912 072 16685.68 642.81 50386.69 88888.00 2024-03-12 15:14:58.912 072 16685.70 642.94 50386.73 88888.00 2024-03-12 15:14:59.412 072 16685.68 642.92 50386.73 88888.00 2024-03-12 15:14:59.912 072 16685.64 642.95 50386.71 88888.00 2024-03-12 15:15:00.412 072 16685.60 642.98 50386.68 88888.00 2024-03-12 15:15:00.912 072 16685.59 642.96 50386.68 88888.00 2024-03-12 15:15:01.412 072 16685.59 642.95 50386.70 88888.00 2024-03-12 15:15:01.912 072 16685.54 642.98 50386.67 88888.00 2024-03-12 15:15:02.412 072 16685.54 643.07 50386.70 88888.00 2024-03-12 15:15:02.912 072 16685.55 643.14 50386.73 88888.00 2024-03-12 15:15:03.412 072 16685.50 643.12 50386.79 88888.00 2024-03-12 15:15:03.912 072 16685.52 643.11 50386.78 88888.00 2024-03-12 15:15:04.412 072 16685.53 643.11 50386.77 88888.00 2024-03-12 15:15:04.912 072 16685.53 643.18 50386.77 88888.00 2024-03-12 15:15:05.412 072 16685.53 643.23 50386.82 88888.00 2024-03-12 15:15:05.912 072 16685.52 643.18 50386.78 88888.00 2024-03-12 15:15:06.412 072 16685.51 643.20 50386.74 88888.00 2024-03-12 15:15:06.912 072 16685.53 643.19 50386.73 88888.00 2024-03-12 15:15:07.412 072 16685.53 643.21 50386.78 88888.00 2024-03-12 15:15:07.912 072 16685.52 643.25 50386.80 88888.00 2024-03-12 15:15:08.412 072 16685.57 643.32 50386.79 88888.00 2024-03-12 15:15:08.913 072 16685.55 643.31 50386.76 88888.00 2024-03-12 15:15:09.413 072 16685.53 643.27 50386.77 88888.00 2024-03-12 15:15:09.913 072 16685.51 643.28 50386.76 88888.00 2024-03-12 15:15:10.413 072 16685.50 643.24 50386.77 88888.00 2024-03-12 15:15:10.913 072 16685.50 643.28 50386.78 88888.00 2024-03-12 15:15:11.413 072 16685.50 643.29 50386.74 88888.00 2024-03-12 15:15:11.913 072 16685.46 643.25 50386.75 88888.00 2024-03-12 15:15:12.413 072 16685.46 643.21 50386.76 88888.00 2024-03-12 15:15:12.913 072 16685.48 643.22 50386.76 88888.00 2024-03-12 15:15:13.413 072 16685.48 643.25 50386.75 88888.00 2024-03-12 15:15:13.913 072 16685.45 643.21 50386.78 88888.00 2024-03-12 15:15:14.413 072 16685.52 643.19 50386.80 88888.00 2024-03-12 15:15:14.913 072 16685.56 643.15 50386.77 88888.00 2024-03-12 15:15:15.413 072 16685.61 643.09 50386.70 88888.00 2024-03-12 15:15:15.913 072 16685.57 643.07 50386.62 88888.00 2024-03-12 15:15:16.413 072 16685.51 643.05 50386.69 88888.00 2024-03-12 15:15:16.913 072 16685.51 643.03 50386.75 88888.00 2024-03-12 15:15:17.413 072 16685.55 643.01 50386.76 88888.00 2024-03-12 15:15:17.913 072 16685.56 643.02 50386.77 88888.00 2024-03-12 15:15:18.413 072 16685.62 642.94 50386.76 88888.00 2024-03-12 15:15:18.913 072 16685.60 642.89 50386.70 88888.00 2024-03-12 15:15:19.413 072 16685.55 642.87 50386.71 88888.00 2024-03-12 15:15:19.913 072 16685.53 642.87 50386.78 88888.00 2024-03-12 15:15:20.413 072 16685.56 642.85 50386.75 88888.00 2024-03-12 15:15:20.913 072 16685.59 642.84 50386.74 88888.00 2024-03-12 15:15:21.413 072 16685.61 642.78 50386.70 88888.00 2024-03-12 15:15:21.913 072 16685.63 642.76 50386.70 88888.00 2024-03-12 15:15:22.413 072 16685.61 642.77 50386.68 88888.00 2024-03-12 15:15:22.913 072 16685.63 642.78 50386.64 88888.00 2024-03-12 15:15:23.413 072 16685.66 642.75 50386.62 88888.00 2024-03-12 15:15:23.913 072 16685.66 642.73 50386.59 88888.00 2024-03-12 15:15:24.413 072 16685.72 642.75 50386.52 88888.00 2024-03-12 15:15:24.913 072 16685.74 642.73 50386.53 88888.00 2024-03-12 15:15:25.413 072 16685.79 642.72 50386.56 88888.00 2024-03-12 15:15:25.913 072 16685.86 642.75 50386.55 88888.00 2024-03-12 15:15:26.413 072 16685.87 642.72 50386.55 88888.00 2024-03-12 15:15:26.913 072 16685.86 642.75 50386.60 88888.00 2024-03-12 15:15:27.413 072 16685.86 642.76 50386.52 88888.00 2024-03-12 15:15:27.913 072 16685.93 642.73 50386.56 88888.00 2024-03-12 15:15:28.413 072 16685.98 642.76 50386.61 88888.00 2024-03-12 15:15:28.913 072 16685.93 642.79 50386.60 88888.00 2024-03-12 15:15:29.413 072 16685.96 642.78 50386.53 88888.00 2024-03-12 15:15:29.913 072 16685.98 642.77 50386.50 88888.00 2024-03-12 15:15:30.413 072 16686.01 642.79 50386.50 88888.00 2024-03-12 15:15:30.913 072 16686.10 642.84 50386.39 88888.00 2024-03-12 15:15:31.413 072 16686.14 642.84 50386.37 88888.00 2024-03-12 15:15:32.404 072 16686.15 642.88 50386.38 88888.00 2024-03-12 15:15:32.904 072 16686.17 642.92 50386.36 88888.00 2024-03-12 15:15:33.404 072 16686.18 642.93 50386.34 88888.00 2024-03-12 15:15:33.904 072 16686.19 642.95 50386.41 88888.00 2024-03-12 15:15:34.404 072 16686.23 642.97 50386.42 88888.00 2024-03-12 15:15:34.904 072 16686.23 642.97 50386.41 88888.00 2024-03-12 15:15:35.404 072 16686.17 642.96 50386.44 88888.00 2024-03-12 15:15:35.904 072 16686.13 642.92 50386.49 88888.00 2024-03-12 15:15:36.404 072 16686.14 642.93 50386.48 88888.00 2024-03-12 15:15:36.904 072 16686.15 642.97 50386.44 88888.00 2024-03-12 15:15:37.404 072 16686.12 642.97 50386.51 88888.00 2024-03-12 15:15:37.904 072 16686.12 642.95 50386.46 88888.00 2024-03-12 15:15:38.404 072 16686.15 642.93 50386.39 88888.00 2024-03-12 15:15:38.904 072 16686.15 642.87 50386.37 88888.00 2024-03-12 15:15:39.404 072 16686.14 642.85 50386.37 88888.00 2024-03-12 15:15:39.904 072 16686.14 642.84 50386.38 88888.00 2024-03-12 15:15:40.404 072 16686.15 642.81 50386.42 88888.00 2024-03-12 15:15:40.904 072 16686.17 642.76 50386.36 88888.00 2024-03-12 15:15:41.404 072 16686.16 642.76 50386.34 88888.00 2024-03-12 15:15:42.404 072 16686.12 642.73 50386.48 88888.00 2024-03-12 15:15:42.904 072 16686.07 642.70 50386.50 88888.00 2024-03-12 15:15:43.404 072 16686.07 642.69 50386.44 88888.00 2024-03-12 15:15:43.904 072 16686.07 642.67 50386.38 88888.00 2024-03-12 15:15:44.404 072 16686.04 642.66 50386.34 88888.00 2024-03-12 15:15:44.904 072 16686.04 642.59 50386.34 88888.00 2024-03-12 15:15:45.404 072 16686.04 642.58 50386.34 88888.00 2024-03-12 15:15:45.904 072 16686.06 642.52 50386.34 88888.00 2024-03-12 15:15:46.404 072 16686.03 642.49 50386.34 88888.00 2024-03-12 15:15:46.904 072 16686.04 642.50 50386.33 88888.00 2024-03-12 15:15:47.404 072 16686.08 642.46 50386.37 88888.00 2024-03-12 15:15:47.904 072 16686.08 642.42 50386.33 88888.00 2024-03-12 15:15:48.404 072 16686.06 642.43 50386.41 88888.00 2024-03-12 15:15:48.904 072 16686.06 642.38 50386.42 88888.00 2024-03-12 15:15:49.404 072 16686.06 642.35 50386.40 88888.00 2024-03-12 15:15:49.904 072 16686.09 642.34 50386.34 88888.00 2024-03-12 15:15:50.404 072 16686.08 642.36 50386.36 88888.00 2024-03-12 15:15:50.904 072 16686.06 642.42 50386.33 88888.00 2024-03-12 15:15:51.404 072 16686.04 642.36 50386.30 88888.00 2024-03-12 15:15:52.404 072 16686.10 642.40 50386.37 88888.00 2024-03-12 15:15:52.904 072 16686.09 642.41 50386.37 88888.00 2024-03-12 15:15:53.404 072 16686.13 642.37 50386.34 88888.00 2024-03-12 15:15:53.904 072 16686.15 642.35 50386.33 88888.00 2024-03-12 15:15:54.404 072 16686.12 642.36 50386.25 88888.00 2024-03-12 15:15:54.904 072 16686.13 642.41 50386.23 88888.00 2024-03-12 15:15:55.404 072 16686.15 642.46 50386.27 88888.00 2024-03-12 15:15:55.904 072 16686.13 642.48 50386.33 88888.00 2024-03-12 15:15:56.404 072 16686.15 642.48 50386.41 88888.00 2024-03-12 15:15:56.904 072 16686.23 642.51 50386.43 88888.00 2024-03-12 15:15:57.404 072 16686.22 642.49 50386.42 88888.00 2024-03-12 15:15:57.904 072 16686.23 642.53 50386.40 88888.00 2024-03-12 15:15:58.404 072 16686.24 642.58 50386.36 88888.00 2024-03-12 15:15:58.904 072 16686.26 642.54 50386.31 88888.00 2024-03-12 15:15:59.404 072 16686.30 642.55 50386.34 88888.00 2024-03-12 15:15:59.904 072 16686.32 642.59 50386.40 88888.00 2024-03-12 15:16:00.404 072 16686.37 642.59 50386.40 88888.00 2024-03-12 15:16:00.904 072 16686.39 642.62 50386.30 88888.00 2024-03-12 15:16:01.404 072 16686.39 642.64 50386.29 88888.00 2024-03-12 15:16:02.405 072 16686.42 642.68 50386.29 88888.00 2024-03-12 15:16:02.905 072 16686.45 642.62 50386.29 88888.00 2024-03-12 15:16:03.405 072 16686.51 642.62 50386.36 88888.00 2024-03-12 15:16:03.905 072 16686.56 642.61 50386.37 88888.00 2024-03-12 15:16:04.405 072 16686.56 642.55 50386.39 88888.00 2024-03-12 15:16:04.905 072 16686.59 642.57 50386.43 88888.00 2024-03-12 15:16:05.405 072 16686.52 642.60 50386.42 88888.00 2024-03-12 15:16:05.905 072 16686.56 642.58 50386.34 88888.00 2024-03-12 15:16:06.405 072 16686.63 642.57 50386.37 88888.00 2024-03-12 15:16:06.905 072 16686.66 642.57 50386.40 88888.00 2024-03-12 15:16:07.405 072 16686.68 642.54 50386.43 88888.00 2024-03-12 15:16:07.905 072 16686.61 642.50 50386.43 88888.00 2024-03-12 15:16:08.405 072 16686.56 642.42 50386.42 88888.00 2024-03-12 15:16:08.905 072 16686.52 642.38 50386.43 88888.00 2024-03-12 15:16:09.405 072 16686.51 642.38 50386.46 88888.00 2024-03-12 15:16:09.905 072 16686.54 642.42 50386.44 88888.00 2024-03-12 15:16:10.405 072 16686.53 642.38 50386.46 88888.00 2024-03-12 15:16:10.905 072 16686.54 642.35 50386.38 88888.00 2024-03-12 15:16:11.405 072 16686.57 642.29 50386.36 88888.00 2024-03-12 15:16:11.905 072 16686.54 642.28 50386.33 88888.00 2024-03-12 15:16:12.405 072 16686.52 642.26 50386.36 88888.00 2024-03-12 15:16:12.905 072 16686.53 642.26 50386.41 88888.00 2024-03-12 15:16:13.405 072 16686.58 642.25 50386.41 88888.00 2024-03-12 15:16:13.905 072 16686.52 642.24 50386.39 88888.00 2024-03-12 15:16:14.405 072 16686.45 642.23 50386.36 88888.00 2024-03-12 15:16:14.905 072 16686.44 642.17 50386.43 88888.00 2024-03-12 15:16:15.405 072 16686.44 642.14 50386.48 88888.00 2024-03-12 15:16:15.905 072 16686.42 642.15 50386.44 88888.00 2024-03-12 15:16:16.405 072 16686.40 642.10 50386.38 88888.00 2024-03-12 15:16:16.905 072 16686.39 642.12 50386.40 88888.00 2024-03-12 15:16:17.405 072 16686.36 642.15 50386.44 88888.00 2024-03-12 15:16:17.905 072 16686.31 642.18 50386.46 88888.00 2024-03-12 15:16:18.405 072 16686.33 642.15 50386.43 88888.00 2024-03-12 15:16:18.905 072 16686.34 642.09 50386.49 88888.00 2024-03-12 15:16:19.405 072 16686.31 642.08 50386.49 88888.00 2024-03-12 15:16:19.905 072 16686.28 642.10 50386.46 88888.00 2024-03-12 15:16:20.405 072 16686.28 642.10 50386.51 88888.00 2024-03-12 15:16:20.905 072 16686.25 642.10 50386.50 88888.00 2024-03-12 15:16:21.405 072 16686.23 642.09 50386.48 88888.00 2024-03-12 15:16:21.905 072 16686.24 642.06 50386.42 88888.00 2024-03-12 15:16:22.405 072 16686.25 642.06 50386.41 88888.00 2024-03-12 15:16:22.905 072 16686.27 642.05 50386.46 88888.00 2024-03-12 15:16:23.405 072 16686.35 641.99 50386.47 88888.00 2024-03-12 15:16:23.905 072 16686.34 641.98 50386.46 88888.00 2024-03-12 15:16:24.405 072 16686.32 641.96 50386.53 88888.00 2024-03-12 15:16:24.905 072 16686.28 641.90 50386.52 88888.00 2024-03-12 15:16:25.405 072 16686.24 641.84 50386.50 88888.00 2024-03-12 15:16:25.905 072 16686.24 641.80 50386.51 88888.00 2024-03-12 15:16:26.405 072 16686.23 641.79 50386.48 88888.00 2024-03-12 15:16:26.905 072 16686.24 641.80 50386.50 88888.00 2024-03-12 15:16:27.405 072 16686.24 641.79 50386.52 88888.00 2024-03-12 15:16:27.905 072 16686.23 641.74 50386.55 88888.00 2024-03-12 15:16:28.405 072 16686.27 641.73 50386.51 88888.00 2024-03-12 15:16:28.905 072 16686.28 641.66 50386.48 88888.00 2024-03-12 15:16:29.405 072 16686.25 641.66 50386.47 88888.00 2024-03-12 15:16:29.905 072 16686.27 641.64 50386.49 88888.00 2024-03-12 15:16:30.405 072 16686.30 641.62 50386.48 88888.00 2024-03-12 15:16:30.905 072 16686.30 641.57 50386.44 88888.00 2024-03-12 15:16:31.405 072 16686.33 641.62 50386.43 88888.00 2024-03-12 15:16:31.905 072 16686.30 641.58 50386.36 88888.00 2024-03-12 15:16:32.406 072 16686.28 641.59 50386.36 88888.00 2024-03-12 15:16:32.906 072 16686.22 641.59 50386.34 88888.00 2024-03-12 15:16:33.406 072 16686.21 641.58 50386.38 88888.00 2024-03-12 15:16:33.906 072 16686.21 641.66 50386.36 88888.00 2024-03-12 15:16:34.406 072 16686.17 641.65 50386.41 88888.00 2024-03-12 15:16:34.906 072 16686.19 641.63 50386.40 88888.00 2024-03-12 15:16:35.406 072 16686.17 641.72 50386.38 88888.00 2024-03-12 15:16:35.906 072 16686.14 641.77 50386.42 88888.00 2024-03-12 15:16:36.406 072 16686.15 641.79 50386.48 88888.00 2024-03-12 15:16:36.906 072 16686.09 641.82 50386.57 88888.00 2024-03-12 15:16:37.406 072 16686.03 641.85 50386.53 88888.00 2024-03-12 15:16:37.906 072 16686.06 641.92 50386.53 88888.00 2024-03-12 15:16:38.406 072 16686.05 641.96 50386.50 88888.00 2024-03-12 15:16:38.906 072 16686.01 642.05 50386.49 88888.00 2024-03-12 15:16:39.406 072 16685.98 642.15 50386.48 88888.00 2024-03-12 15:16:39.906 072 16685.97 642.16 50386.48 88888.00 2024-03-12 15:16:40.406 072 16685.96 642.12 50386.53 88888.00 2024-03-12 15:16:40.906 072 16685.92 642.09 50386.56 88888.00 2024-03-12 15:16:41.406 072 16685.89 642.10 50386.57 88888.00 2024-03-12 15:16:41.906 072 16685.86 642.16 50386.58 88888.00 2024-03-12 15:16:42.406 072 16685.81 642.18 50386.58 88888.00 2024-03-12 15:16:42.906 072 16685.80 642.19 50386.64 88888.00 2024-03-12 15:16:43.906 072 16685.71 642.14 50386.68 88888.00 2024-03-12 15:16:44.406 072 16685.69 642.19 50386.68 88888.00 2024-03-12 15:16:44.906 072 16685.65 642.17 50386.70 88888.00 2024-03-12 15:16:45.406 072 16685.63 642.07 50386.67 88888.00 2024-03-12 15:16:45.906 072 16685.60 642.05 50386.62 88888.00 2024-03-12 15:16:46.406 072 16685.59 642.07 50386.61 88888.00 2024-03-12 15:16:46.906 072 16685.62 642.02 50386.60 88888.00 2024-03-12 15:16:47.406 072 16685.57 642.01 50386.60 88888.00 2024-03-12 15:16:47.906 072 16685.50 642.02 50386.66 88888.00 2024-03-12 15:16:48.406 072 16685.47 641.98 50386.61 88888.00 2024-03-12 15:16:48.906 072 16685.46 641.91 50386.62 88888.00 2024-03-12 15:16:49.406 072 16685.40 641.85 50386.71 88888.00 2024-03-12 15:16:49.906 072 16685.37 641.80 50386.73 88888.00 2024-03-12 15:16:50.406 072 16685.42 641.77 50386.74 88888.00 2024-03-12 15:16:50.906 072 16685.37 641.73 50386.69 88888.00 2024-03-12 15:16:51.406 072 16685.34 641.70 50386.70 88888.00 2024-03-12 15:16:51.906 072 16685.37 641.68 50386.70 88888.00 2024-03-12 15:16:52.406 072 16685.34 641.65 50386.75 88888.00 2024-03-12 15:16:52.906 072 16685.34 641.63 50386.75 88888.00 2024-03-12 15:16:53.406 072 16685.31 641.59 50386.69 88888.00 2024-03-12 15:16:53.906 072 16685.33 641.57 50386.67 88888.00 2024-03-12 15:16:54.406 072 16685.29 641.49 50386.71 88888.00 2024-03-12 15:16:54.906 072 16685.27 641.49 50386.71 88888.00 2024-03-12 15:16:55.406 072 16685.28 641.55 50386.71 88888.00 2024-03-12 15:16:55.906 072 16685.28 641.55 50386.71 88888.00 2024-03-12 15:16:56.406 072 16685.30 641.57 50386.73 88888.00 2024-03-12 15:16:56.906 072 16685.33 641.62 50386.73 88888.00 2024-03-12 15:16:57.406 072 16685.33 641.62 50386.69 88888.00 2024-03-12 15:16:57.906 072 16685.26 641.63 50386.70 88888.00 2024-03-12 15:16:58.406 072 16685.25 641.59 50386.70 88888.00 2024-03-12 15:16:58.907 072 16685.26 641.58 50386.69 88888.00 2024-03-12 15:16:59.407 072 16685.28 641.56 50386.70 88888.00 2024-03-12 15:16:59.907 072 16685.28 641.58 50386.68 88888.00 2024-03-12 15:17:00.407 072 16685.33 641.61 50386.67 88888.00 2024-03-12 15:17:00.907 072 16685.38 641.65 50386.67 88888.00 2024-03-12 15:17:01.407 072 16685.42 641.72 50386.67 88888.00 2024-03-12 15:17:01.907 072 16685.43 641.73 50386.65 88888.00 2024-03-12 15:17:02.407 072 16685.36 641.68 50386.71 88888.00 2024-03-12 15:17:02.907 072 16685.35 641.68 50386.79 88888.00 2024-03-12 15:17:03.407 072 16685.45 641.70 50386.78 88888.00 2024-03-12 15:17:03.907 072 16685.50 641.66 50386.70 88888.00 2024-03-12 15:17:04.407 072 16685.51 641.61 50386.68 88888.00 2024-03-12 15:17:04.907 072 16685.47 641.57 50386.71 88888.00 2024-03-12 15:17:05.407 072 16685.50 641.58 50386.67 88888.00 2024-03-12 15:17:05.907 072 16685.53 641.56 50386.66 88888.00 2024-03-12 15:17:06.407 072 16685.52 641.53 50386.67 88888.00 2024-03-12 15:17:06.907 072 16685.54 641.54 50386.71 88888.00 2024-03-12 15:17:07.407 072 16685.54 641.51 50386.77 88888.00 2024-03-12 15:17:07.907 072 16685.55 641.54 50386.78 88888.00 2024-03-12 15:17:08.407 072 16685.60 641.54 50386.71 88888.00 2024-03-12 15:17:08.907 072 16685.63 641.46 50386.64 88888.00 2024-03-12 15:17:09.407 072 16685.65 641.45 50386.62 88888.00 2024-03-12 15:17:09.907 072 16685.66 641.44 50386.62 88888.00 2024-03-12 15:17:10.407 072 16685.66 641.41 50386.59 88888.00 2024-03-12 15:17:10.907 072 16685.64 641.41 50386.66 88888.00 2024-03-12 15:17:11.407 072 16685.69 641.44 50386.65 88888.00 2024-03-12 15:17:11.907 072 16685.72 641.42 50386.68 88888.00 2024-03-12 15:17:12.407 072 16685.78 641.42 50386.64 88888.00 2024-03-12 15:17:12.907 072 16685.79 641.45 50386.59 88888.00 2024-03-12 15:17:13.407 072 16685.79 641.45 50386.59 88888.00 2024-03-12 15:17:13.907 072 16685.81 641.45 50386.60 88888.00 2024-03-12 15:17:14.407 072 16685.82 641.50 50386.62 88888.00 2024-03-12 15:17:14.907 072 16685.84 641.53 50386.66 88888.00 2024-03-12 15:17:15.407 072 16685.86 641.54 50386.68 88888.00 2024-03-12 15:17:15.907 072 16685.86 641.59 50386.69 88888.00 2024-03-12 15:17:16.407 072 16685.91 641.64 50386.67 88888.00 2024-03-12 15:17:16.907 072 16685.92 641.63 50386.62 88888.00 2024-03-12 15:17:17.407 072 16685.89 641.63 50386.62 88888.00 2024-03-12 15:17:17.907 072 16685.88 641.59 50386.61 88888.00 2024-03-12 15:17:18.407 072 16685.86 641.68 50386.60 88888.00 2024-03-12 15:17:18.907 072 16685.88 641.72 50386.59 88888.00 2024-03-12 15:17:19.407 072 16685.84 641.76 50386.64 88888.00 2024-03-12 15:17:19.907 072 16685.82 641.80 50386.69 88888.00 2024-03-12 15:17:20.407 072 16685.84 641.81 50386.66 88888.00 2024-03-12 15:17:20.907 072 16685.89 641.82 50386.67 88888.00 2024-03-12 15:17:21.407 072 16685.90 641.80 50386.67 88888.00 2024-03-12 15:17:21.907 072 16685.86 641.84 50386.70 88888.00 2024-03-12 15:17:22.407 072 16685.86 641.89 50386.69 88888.00 2024-03-12 15:17:22.907 072 16685.88 641.89 50386.68 88888.00 2024-03-12 15:17:23.407 072 16685.88 641.85 50386.64 88888.00 2024-03-12 15:17:23.907 072 16685.89 641.84 50386.67 88888.00 2024-03-12 15:17:24.407 072 16685.88 641.80 50386.69 88888.00 2024-03-12 15:17:24.907 072 16685.87 641.81 50386.65 88888.00 2024-03-12 15:17:25.407 072 16685.88 641.79 50386.67 88888.00 2024-03-12 15:17:25.907 072 16685.88 641.76 50386.70 88888.00 2024-03-12 15:17:26.407 072 16685.87 641.72 50386.73 88888.00 2024-03-12 15:17:26.907 072 16685.88 641.70 50386.67 88888.00 2024-03-12 15:17:27.407 072 16685.87 641.72 50386.60 88888.00 2024-03-12 15:17:27.907 072 16685.82 641.67 50386.58 88888.00 2024-03-12 15:17:28.407 072 16685.79 641.63 50386.59 88888.00 2024-03-12 15:17:28.908 072 16685.80 641.61 50386.58 88888.00 2024-03-12 15:17:29.408 072 16685.82 641.57 50386.62 88888.00 2024-03-12 15:17:29.908 072 16685.87 641.55 50386.58 88888.00 2024-03-12 15:17:30.408 072 16685.82 641.54 50386.59 88888.00 2024-03-12 15:17:30.908 072 16685.81 641.47 50386.64 88888.00 2024-03-12 15:17:31.408 072 16685.81 641.45 50386.65 88888.00 2024-03-12 15:17:31.908 072 16685.77 641.47 50386.71 88888.00 2024-03-12 15:17:32.408 072 16685.73 641.36 50386.68 88888.00 2024-03-12 15:17:32.908 072 16685.75 641.37 50386.69 88888.00 2024-03-12 15:17:33.408 072 16685.75 641.36 50386.70 88888.00 2024-03-12 15:17:33.908 072 16685.80 641.31 50386.67 88888.00 2024-03-12 15:17:34.408 072 16685.78 641.36 50386.64 88888.00 2024-03-12 15:17:34.908 072 16685.79 641.38 50386.64 88888.00 2024-03-12 15:17:35.408 072 16685.81 641.44 50386.80 88888.00 2024-03-12 15:17:35.908 072 16685.78 641.48 50386.83 88888.00 2024-03-12 15:17:36.408 072 16685.73 641.50 50386.77 88888.00 2024-03-12 15:17:36.908 072 16685.72 641.47 50386.75 88888.00 2024-03-12 15:17:37.408 072 16685.70 641.46 50386.69 88888.00 2024-03-12 15:17:37.908 072 16685.72 641.47 50386.66 88888.00 2024-03-12 15:17:38.408 072 16685.70 641.49 50386.65 88888.00 2024-03-12 15:17:38.908 072 16685.74 641.54 50386.66 88888.00 2024-03-12 15:17:39.408 072 16685.80 641.59 50386.68 88888.00 2024-03-12 15:17:39.908 072 16685.78 641.64 50386.71 88888.00 2024-03-12 15:17:40.408 072 16685.80 641.71 50386.68 88888.00 2024-03-12 15:17:40.908 072 16685.79 641.73 50386.64 88888.00 2024-03-12 15:17:41.408 072 16685.80 641.76 50386.68 88888.00 2024-03-12 15:17:41.908 072 16685.80 641.83 50386.74 88888.00 2024-03-12 15:17:42.408 072 16685.89 641.89 50386.70 88888.00 2024-03-12 15:17:42.908 072 16685.91 641.93 50386.66 88888.00 2024-03-12 15:17:43.408 072 16685.95 642.00 50386.67 88888.00 2024-03-12 15:17:43.908 072 16685.97 641.99 50386.66 88888.00 2024-03-12 15:17:44.408 072 16686.00 641.99 50386.64 88888.00 2024-03-12 15:17:45.408 072 16685.97 642.00 50386.67 88888.00 2024-03-12 15:17:45.908 072 16685.98 642.05 50386.66 88888.00 2024-03-12 15:17:46.408 072 16686.05 642.10 50386.62 88888.00 2024-03-12 15:17:46.908 072 16686.06 642.09 50386.61 88888.00 2024-03-12 15:17:47.408 072 16686.06 642.05 50386.68 88888.00 2024-03-12 15:17:47.908 072 16686.13 642.08 50386.67 88888.00 2024-03-12 15:17:48.408 072 16686.16 642.11 50386.68 88888.00 2024-03-12 15:17:48.908 072 16686.21 642.12 50386.60 88888.00 2024-03-12 15:17:49.408 072 16686.24 642.17 50386.58 88888.00 2024-03-12 15:17:49.908 072 16686.33 642.15 50386.68 88888.00 2024-03-12 15:17:50.408 072 16686.33 642.17 50386.71 88888.00 2024-03-12 15:17:50.908 072 16686.35 642.12 50386.66 88888.00 2024-03-12 15:17:51.408 072 16686.39 642.09 50386.67 88888.00 2024-03-12 15:17:51.908 072 16686.43 642.01 50386.71 88888.00 2024-03-12 15:17:52.408 072 16686.42 641.99 50386.74 88888.00 2024-03-12 15:17:52.908 072 16686.43 642.00 50386.74 88888.00 2024-03-12 15:17:53.408 072 16686.45 641.94 50386.74 88888.00 2024-03-12 15:17:53.908 072 16686.51 641.89 50386.74 88888.00 2024-03-12 15:17:54.408 072 16686.58 641.83 50386.71 88888.00 2024-03-12 15:17:55.409 072 16686.59 641.83 50386.69 88888.00 2024-03-12 15:17:55.909 072 16686.60 641.77 50386.71 88888.00 2024-03-12 15:17:56.409 072 16686.59 641.76 50386.71 88888.00 2024-03-12 15:17:56.909 072 16686.59 641.73 50386.64 88888.00 2024-03-12 15:17:57.409 072 16686.59 641.70 50386.58 88888.00 2024-03-12 15:17:57.909 072 16686.56 641.63 50386.60 88888.00 2024-03-12 15:17:58.409 072 16686.54 641.55 50386.64 88888.00 2024-03-12 15:17:58.909 072 16686.58 641.50 50386.64 88888.00 2024-03-12 15:17:59.409 072 16686.59 641.46 50386.66 88888.00 2024-03-12 15:17:59.909 072 16686.58 641.47 50386.65 88888.00 2024-03-12 15:18:00.409 072 16686.61 641.44 50386.66 88888.00 2024-03-12 15:18:00.909 072 16686.62 641.37 50386.62 88888.00 2024-03-12 15:18:01.409 072 16686.65 641.29 50386.56 88888.00 2024-03-12 15:18:01.909 072 16686.65 641.21 50386.51 88888.00 2024-03-12 15:18:02.409 072 16686.60 641.16 50386.48 88888.00 2024-03-12 15:18:02.909 072 16686.52 641.15 50386.51 88888.00 2024-03-12 15:18:03.409 072 16686.50 641.10 50386.52 88888.00 2024-03-12 15:18:03.909 072 16686.53 641.00 50386.55 88888.00 2024-03-12 15:18:04.409 072 16686.56 640.94 50386.57 88888.00 2024-03-12 15:18:04.909 072 16686.54 640.90 50386.57 88888.00 2024-03-12 15:18:05.409 072 16686.56 640.86 50386.57 88888.00 2024-03-12 15:18:05.909 072 16686.58 640.75 50386.48 88888.00 2024-03-12 15:18:06.409 072 16686.51 640.70 50386.44 88888.00 2024-03-12 15:18:06.909 072 16686.47 640.63 50386.48 88888.00 2024-03-12 15:18:07.409 072 16686.47 640.63 50386.48 88888.00 2024-03-12 15:18:07.909 072 16686.53 640.59 50386.51 88888.00 2024-03-12 15:18:08.409 072 16686.60 640.51 50386.52 88888.00 2024-03-12 15:18:08.909 072 16686.58 640.48 50386.51 88888.00 2024-03-12 15:18:09.409 072 16686.57 640.46 50386.48 88888.00 2024-03-12 15:18:09.909 072 16686.57 640.45 50386.43 88888.00 2024-03-12 15:18:10.409 072 16686.57 640.42 50386.39 88888.00 2024-03-12 15:18:10.909 072 16686.54 640.38 50386.43 88888.00 2024-03-12 15:18:11.409 072 16686.52 640.36 50386.48 88888.00 2024-03-12 15:18:11.909 072 16686.49 640.37 50386.50 88888.00 2024-03-12 15:18:12.409 072 16686.52 640.36 50386.47 88888.00 2024-03-12 15:18:12.909 072 16686.58 640.37 50386.40 88888.00 2024-03-12 15:18:13.409 072 16686.65 640.37 50386.41 88888.00 2024-03-12 15:18:13.909 072 16686.66 640.41 50386.52 88888.00 2024-03-12 15:18:14.409 072 16686.71 640.48 50386.51 88888.00 2024-03-12 15:18:14.909 072 16686.75 640.52 50386.53 88888.00 2024-03-12 15:18:15.409 072 16686.69 640.52 50386.53 88888.00 2024-03-12 15:18:15.909 072 16686.71 640.58 50386.51 88888.00 2024-03-12 15:18:16.409 072 16686.77 640.59 50386.43 88888.00 2024-03-12 15:18:16.909 072 16686.81 640.60 50386.43 88888.00 2024-03-12 15:18:17.409 072 16686.76 640.66 50386.46 88888.00 2024-03-12 15:18:17.909 072 16686.75 640.71 50386.44 88888.00 2024-03-12 15:18:18.409 072 16686.83 640.79 50386.51 88888.00 2024-03-12 15:18:18.909 072 16686.91 640.92 50386.53 88888.00 2024-03-12 15:18:19.409 072 16686.96 640.97 50386.53 88888.00 2024-03-12 15:18:19.909 072 16687.01 641.05 50386.55 88888.00 2024-03-12 15:18:20.409 072 16687.04 641.15 50386.55 88888.00 2024-03-12 15:18:20.909 072 16687.07 641.16 50386.59 88888.00 2024-03-12 15:18:21.409 072 16687.05 641.25 50386.60 88888.00 2024-03-12 15:18:21.909 072 16687.05 641.38 50386.64 88888.00 2024-03-12 15:18:22.409 072 16687.10 641.48 50386.66 88888.00 2024-03-12 15:18:22.909 072 16687.14 641.57 50386.62 88888.00 2024-03-12 15:18:23.409 072 16687.15 641.63 50386.58 88888.00 2024-03-12 15:18:23.909 072 16687.18 641.74 50386.66 88888.00 2024-03-12 15:18:24.409 072 16687.23 641.87 50386.67 88888.00 2024-03-12 15:18:24.909 072 16687.27 641.97 50386.66 88888.00 2024-03-12 15:18:25.410 072 16687.28 642.05 50386.67 88888.00 2024-03-12 15:18:25.910 072 16687.31 642.07 50386.68 88888.00 2024-03-12 15:18:26.410 072 16687.35 642.14 50386.71 88888.00 2024-03-12 15:18:26.910 072 16687.41 642.18 50386.76 88888.00 2024-03-12 15:18:27.410 072 16687.50 642.26 50386.79 88888.00 2024-03-12 15:18:27.910 072 16687.56 642.32 50386.80 88888.00 2024-03-12 15:18:28.410 072 16687.54 642.36 50386.77 88888.00 2024-03-12 15:18:28.910 072 16687.53 642.35 50386.76 88888.00 2024-03-12 15:18:29.410 072 16687.57 642.42 50386.77 88888.00 2024-03-12 15:18:29.910 072 16687.58 642.40 50386.77 88888.00 2024-03-12 15:18:30.410 072 16687.64 642.40 50386.80 88888.00 2024-03-12 15:18:30.910 072 16687.65 642.35 50386.79 88888.00 2024-03-12 15:18:31.410 072 16687.62 642.36 50386.88 88888.00 2024-03-12 15:18:31.910 072 16687.60 642.34 50386.87 88888.00 2024-03-12 15:18:32.410 072 16687.62 642.29 50386.84 88888.00 2024-03-12 15:18:32.910 072 16687.62 642.26 50386.80 88888.00 2024-03-12 15:18:33.410 072 16687.65 642.24 50386.83 88888.00 2024-03-12 15:18:33.910 072 16687.73 642.20 50386.84 88888.00 2024-03-12 15:18:34.410 072 16687.71 642.17 50386.89 88888.00 2024-03-12 15:18:34.910 072 16687.66 642.09 50386.90 88888.00 2024-03-12 15:18:35.410 072 16687.75 642.03 50386.87 88888.00 2024-03-12 15:18:35.910 072 16687.73 642.00 50386.88 88888.00 2024-03-12 15:18:36.410 072 16687.67 641.96 50386.85 88888.00 2024-03-12 15:18:36.910 072 16687.63 641.88 50386.95 88888.00 2024-03-12 15:18:37.410 072 16687.58 641.83 50386.90 88888.00 2024-03-12 15:18:37.910 072 16687.57 641.74 50386.92 88888.00 2024-03-12 15:18:38.410 072 16687.59 641.64 50386.94 88888.00 2024-03-12 15:18:38.910 072 16687.58 641.55 50386.96 88888.00 2024-03-12 15:18:39.410 072 16687.58 641.47 50386.94 88888.00 2024-03-12 15:18:39.910 072 16687.56 641.39 50386.86 88888.00 2024-03-12 15:18:40.410 072 16687.50 641.29 50386.80 88888.00 2024-03-12 15:18:40.910 072 16687.50 641.21 50386.86 88888.00 2024-03-12 15:18:41.410 072 16687.53 641.12 50386.90 88888.00 2024-03-12 15:18:41.910 072 16687.50 641.06 50386.89 88888.00 2024-03-12 15:18:42.410 072 16687.46 640.98 50386.84 88888.00 2024-03-12 15:18:42.910 072 16687.44 640.97 50386.85 88888.00 2024-03-12 15:18:43.410 072 16687.40 640.87 50386.84 88888.00 2024-03-12 15:18:43.910 072 16687.36 640.80 50386.84 88888.00 2024-03-12 15:18:44.410 072 16687.36 640.72 50386.85 88888.00 2024-03-12 15:18:44.910 072 16687.35 640.71 50386.88 88888.00 2024-03-12 15:18:45.410 072 16687.40 640.68 50386.82 88888.00 2024-03-12 15:18:45.910 072 16687.37 640.67 50386.80 88888.00 2024-03-12 15:18:46.410 072 16687.24 640.59 50386.82 88888.00 2024-03-12 15:18:46.910 072 16687.20 640.55 50386.87 88888.00 2024-03-12 15:18:47.410 072 16687.18 640.53 50386.89 88888.00 2024-03-12 15:18:47.910 072 16687.15 640.49 50386.96 88888.00 2024-03-12 15:18:48.410 072 16687.18 640.49 50386.96 88888.00 2024-03-12 15:18:48.910 072 16687.20 640.50 50386.95 88888.00 2024-03-12 15:18:49.410 072 16687.21 640.46 50386.95 88888.00 2024-03-12 15:18:49.910 072 16687.20 640.44 50386.93 88888.00 2024-03-12 15:18:50.411 072 16687.16 640.49 50386.87 88888.00 2024-03-12 15:18:50.911 072 16687.23 640.49 50386.89 88888.00 2024-03-12 15:18:51.411 072 16687.23 640.51 50386.93 88888.00 2024-03-12 15:18:51.911 072 16687.24 640.50 50386.99 88888.00 2024-03-12 15:18:52.411 072 16687.29 640.50 50386.98 88888.00 2024-03-12 15:18:52.911 072 16687.23 640.44 50386.97 88888.00 2024-03-12 15:18:53.411 072 16687.18 640.46 50386.95 88888.00 2024-03-12 15:18:53.911 072 16687.23 640.48 50386.90 88888.00 2024-03-12 15:18:54.411 072 16687.28 640.45 50386.89 88888.00 2024-03-12 15:18:54.911 072 16687.30 640.44 50386.89 88888.00 2024-03-12 15:18:55.411 072 16687.31 640.44 50386.89 88888.00 2024-03-12 15:18:55.911 072 16687.33 640.50 50386.90 88888.00 2024-03-12 15:18:56.411 072 16687.28 640.51 50386.86 88888.00 2024-03-12 15:18:56.911 072 16687.29 640.49 50386.86 88888.00 2024-03-12 15:18:57.411 072 16687.31 640.49 50386.94 88888.00 2024-03-12 15:18:57.911 072 16687.33 640.48 50386.93 88888.00 2024-03-12 15:18:58.411 072 16687.36 640.42 50386.95 88888.00 2024-03-12 15:18:58.911 072 16687.40 640.43 50386.92 88888.00 2024-03-12 15:18:59.411 072 16687.36 640.54 50386.94 88888.00 2024-03-12 15:18:59.911 072 16687.32 640.49 50386.90 88888.00 2024-03-12 15:19:00.411 072 16687.27 640.48 50386.87 88888.00 2024-03-12 15:19:00.911 072 16687.27 640.45 50386.85 88888.00 2024-03-12 15:19:01.411 072 16687.28 640.40 50386.85 88888.00 2024-03-12 15:19:01.911 072 16687.25 640.36 50386.82 88888.00 2024-03-12 15:19:02.411 072 16687.25 640.32 50386.83 88888.00 2024-03-12 15:19:02.911 072 16687.28 640.26 50386.82 88888.00 2024-03-12 15:19:03.411 072 16687.35 640.26 50386.75 88888.00 2024-03-12 15:19:03.911 072 16687.32 640.26 50386.76 88888.00 2024-03-12 15:19:04.411 072 16687.29 640.25 50386.82 88888.00 2024-03-12 15:19:04.911 072 16687.27 640.22 50386.86 88888.00 2024-03-12 15:19:05.411 072 16687.29 640.18 50386.89 88888.00 2024-03-12 15:19:05.911 072 16687.31 640.20 50386.87 88888.00 2024-03-12 15:19:06.911 072 16687.40 640.16 50386.88 88888.00 2024-03-12 15:19:07.411 072 16687.41 640.15 50386.90 88888.00 2024-03-12 15:19:07.911 072 16687.38 640.15 50386.94 88888.00 2024-03-12 15:19:08.411 072 16687.33 640.14 50386.92 88888.00 2024-03-12 15:19:08.911 072 16687.32 640.15 50386.93 88888.00 2024-03-12 15:19:09.411 072 16687.35 640.15 50386.86 88888.00 2024-03-12 15:19:09.911 072 16687.36 640.15 50386.79 88888.00 2024-03-12 15:19:10.411 072 16687.37 640.16 50386.84 88888.00 2024-03-12 15:19:10.911 072 16687.39 640.11 50386.94 88888.00 2024-03-12 15:19:11.411 072 16687.37 640.16 50386.90 88888.00 2024-03-12 15:19:11.911 072 16687.38 640.16 50386.88 88888.00 2024-03-12 15:19:12.411 072 16687.36 640.13 50386.87 88888.00 2024-03-12 15:19:12.911 072 16687.38 640.14 50386.88 88888.00 2024-03-12 15:19:13.411 072 16687.45 640.19 50386.88 88888.00 2024-03-12 15:19:13.911 072 16687.49 640.23 50386.89 88888.00 2024-03-12 15:19:14.411 072 16687.50 640.23 50386.95 88888.00 2024-03-12 15:19:14.911 072 16687.46 640.19 50386.90 88888.00 2024-03-12 15:19:15.411 072 16687.46 640.17 50386.83 88888.00 2024-03-12 15:19:15.911 072 16687.57 640.18 50386.86 88888.00 2024-03-12 15:19:16.911 072 16687.62 640.18 50386.96 88888.00 2024-03-12 15:19:17.411 072 16687.62 640.20 50386.93 88888.00 2024-03-12 15:19:17.911 072 16687.56 640.29 50386.94 88888.00 2024-03-12 15:19:18.411 072 16687.60 640.22 50386.98 88888.00 2024-03-12 15:19:18.911 072 16687.65 640.15 50386.98 88888.00 2024-03-12 15:19:19.411 072 16687.68 640.17 50386.98 88888.00 2024-03-12 15:19:19.911 072 16687.69 640.14 50386.98 88888.00 2024-03-12 15:19:20.411 072 16687.71 640.08 50386.98 88888.00 2024-03-12 15:19:20.911 072 16687.73 640.02 50386.97 88888.00 2024-03-12 15:19:21.411 072 16687.78 639.99 50387.01 88888.00 2024-03-12 15:19:21.912 072 16687.83 639.94 50386.97 88888.00 2024-03-12 15:19:22.412 072 16687.83 639.94 50387.02 88888.00 2024-03-12 15:19:22.912 072 16687.84 639.92 50387.04 88888.00 2024-03-12 15:19:23.412 072 16687.76 639.90 50387.02 88888.00 2024-03-12 15:19:23.912 072 16687.80 639.85 50387.02 88888.00 2024-03-12 15:19:24.412 072 16687.85 639.82 50386.99 88888.00 2024-03-12 15:19:24.912 072 16687.89 639.82 50386.98 88888.00 2024-03-12 15:19:25.412 072 16687.93 639.74 50386.97 88888.00 2024-03-12 15:19:25.912 072 16687.94 639.68 50386.93 88888.00 2024-03-12 15:19:26.412 072 16687.94 639.67 50386.98 88888.00 2024-03-12 15:19:26.912 072 16687.95 639.73 50387.03 88888.00 2024-03-12 15:19:27.412 072 16687.93 639.68 50387.03 88888.00 2024-03-12 15:19:27.912 072 16687.91 639.63 50387.02 88888.00 2024-03-12 15:19:28.412 072 16687.89 639.56 50387.05 88888.00 2024-03-12 15:19:28.912 072 16687.90 639.54 50387.08 88888.00 2024-03-12 15:19:29.412 072 16687.93 639.54 50387.06 88888.00 2024-03-12 15:19:29.912 072 16687.95 639.48 50387.01 88888.00 2024-03-12 15:19:30.412 072 16687.94 639.46 50386.99 88888.00 2024-03-12 15:19:30.912 072 16687.94 639.39 50387.04 88888.00 2024-03-12 15:19:31.412 072 16687.95 639.41 50387.05 88888.00 2024-03-12 15:19:31.912 072 16687.92 639.39 50387.03 88888.00 2024-03-12 15:19:32.412 072 16687.88 639.32 50387.06 88888.00 2024-03-12 15:19:32.912 072 16687.88 639.27 50387.11 88888.00 2024-03-12 15:19:33.412 072 16687.83 639.30 50387.11 88888.00 2024-03-12 15:19:33.912 072 16687.81 639.30 50387.10 88888.00 2024-03-12 15:19:34.412 072 16687.78 639.29 50387.08 88888.00 2024-03-12 15:19:34.912 072 16687.76 639.26 50387.06 88888.00 2024-03-12 15:19:35.412 072 16687.84 639.22 50387.01 88888.00 2024-03-12 15:19:35.912 072 16687.89 639.22 50386.98 88888.00 2024-03-12 15:19:36.412 072 16687.85 639.22 50386.98 88888.00 2024-03-12 15:19:36.912 072 16687.77 639.14 50386.99 88888.00 2024-03-12 15:19:37.412 072 16687.71 639.14 50386.99 88888.00 2024-03-12 15:19:37.912 072 16687.72 639.09 50386.99 88888.00 2024-03-12 15:19:38.412 072 16687.74 639.12 50387.01 88888.00 2024-03-12 15:19:38.912 072 16687.75 639.09 50387.02 88888.00 2024-03-12 15:19:39.412 072 16687.77 639.03 50387.04 88888.00 2024-03-12 15:19:39.912 072 16687.76 639.01 50387.04 88888.00 2024-03-12 15:19:40.412 072 16687.71 638.96 50387.03 88888.00 2024-03-12 15:19:40.912 072 16687.67 638.98 50386.96 88888.00 2024-03-12 15:19:41.412 072 16687.63 639.00 50386.98 88888.00 2024-03-12 15:19:41.912 072 16687.63 639.00 50387.02 88888.00 2024-03-12 15:19:42.412 072 16687.68 638.97 50386.90 88888.00 2024-03-12 15:19:42.912 072 16687.72 638.97 50386.86 88888.00 2024-03-12 15:19:43.412 072 16687.65 638.92 50386.89 88888.00 2024-03-12 15:19:43.912 072 16687.64 638.86 50386.90 88888.00 2024-03-12 15:19:44.412 072 16687.65 638.88 50386.92 88888.00 2024-03-12 15:19:44.912 072 16687.65 638.87 50386.88 88888.00 2024-03-12 15:19:45.412 072 16687.67 638.93 50386.87 88888.00 2024-03-12 15:19:45.912 072 16687.64 638.98 50386.94 88888.00 2024-03-12 15:19:46.412 072 16687.60 638.98 50386.97 88888.00 2024-03-12 15:19:46.913 072 16687.56 638.96 50386.90 88888.00 2024-03-12 15:19:47.413 072 16687.51 638.96 50386.90 88888.00 2024-03-12 15:19:47.913 072 16687.54 639.04 50386.99 88888.00 2024-03-12 15:19:48.413 072 16687.56 639.10 50387.06 88888.00 2024-03-12 15:19:48.913 072 16687.56 639.03 50387.08 88888.00 2024-03-12 15:19:49.413 072 16687.55 639.06 50387.03 88888.00 2024-03-12 15:19:49.913 072 16687.55 639.09 50387.06 88888.00 2024-03-12 15:19:50.413 072 16687.57 639.12 50387.08 88888.00 2024-03-12 15:19:50.913 072 16687.54 639.16 50387.11 88888.00 2024-03-12 15:19:51.413 072 16687.48 639.22 50387.08 88888.00 2024-03-12 15:19:51.913 072 16687.48 639.28 50387.07 88888.00 2024-03-12 15:19:52.413 072 16687.49 639.32 50387.04 88888.00 2024-03-12 15:19:52.913 072 16687.55 639.35 50387.05 88888.00 2024-03-12 15:19:53.413 072 16687.51 639.37 50386.99 88888.00 2024-03-12 15:19:53.913 072 16687.55 639.38 50386.97 88888.00 2024-03-12 15:19:54.413 072 16687.53 639.49 50387.03 88888.00 2024-03-12 15:19:54.913 072 16687.54 639.55 50387.04 88888.00 2024-03-12 15:19:55.413 072 16687.51 639.55 50386.97 88888.00 2024-03-12 15:19:55.913 072 16687.53 639.55 50386.92 88888.00 2024-03-12 15:19:56.413 072 16687.53 639.64 50386.97 88888.00 2024-03-12 15:19:56.913 072 16687.56 639.66 50387.01 88888.00 2024-03-12 15:19:57.413 072 16687.57 639.66 50387.10 88888.00 2024-03-12 15:19:57.913 072 16687.55 639.74 50387.08 88888.00 2024-03-12 15:19:58.413 072 16687.57 639.76 50387.05 88888.00 2024-03-12 15:19:58.913 072 16687.62 639.81 50387.06 88888.00 2024-03-12 15:19:59.413 072 16687.68 639.84 50387.03 88888.00 2024-03-12 15:19:59.913 072 16687.64 639.83 50387.04 88888.00 2024-03-12 15:20:00.413 072 16687.57 639.89 50387.05 88888.00 2024-03-12 15:20:00.913 072 16687.58 639.94 50387.06 88888.00 2024-03-12 15:20:01.413 072 16687.58 639.91 50387.03 88888.00 2024-03-12 15:20:01.913 072 16687.62 639.91 50387.01 88888.00 2024-03-12 15:20:02.413 072 16687.58 639.87 50387.01 88888.00 2024-03-12 15:20:02.913 072 16687.58 639.94 50387.07 88888.00 2024-03-12 15:20:03.413 072 16687.57 639.96 50387.15 88888.00 2024-03-12 15:20:03.913 072 16687.59 639.90 50387.13 88888.00 2024-03-12 15:20:04.413 072 16687.62 639.88 50387.17 88888.00 2024-03-12 15:20:04.913 072 16687.67 639.82 50387.20 88888.00 2024-03-12 15:20:05.413 072 16687.64 639.80 50387.22 88888.00 2024-03-12 15:20:05.913 072 16687.64 639.77 50387.08 88888.00 2024-03-12 15:20:06.413 072 16687.58 639.76 50387.05 88888.00 2024-03-12 15:20:06.913 072 16687.58 639.73 50387.11 88888.00 2024-03-12 15:20:07.413 072 16687.57 639.66 50387.07 88888.00 2024-03-12 15:20:08.413 072 16687.59 639.57 50387.07 88888.00 2024-03-12 15:20:08.913 072 16687.59 639.53 50387.04 88888.00 2024-03-12 15:20:09.413 072 16687.56 639.46 50387.01 88888.00 2024-03-12 15:20:09.913 072 16687.58 639.39 50387.07 88888.00 2024-03-12 15:20:10.413 072 16687.55 639.35 50387.03 88888.00 2024-03-12 15:20:10.913 072 16687.50 639.37 50387.01 88888.00 2024-03-12 15:20:11.413 072 16687.51 639.31 50387.04 88888.00 2024-03-12 15:20:11.913 072 16687.57 639.27 50387.10 88888.00 2024-03-12 15:20:12.413 072 16687.59 639.22 50387.07 88888.00 2024-03-12 15:20:12.913 072 16687.51 639.18 50387.07 88888.00 2024-03-12 15:20:13.404 072 16687.48 639.14 50387.08 88888.00 2024-03-12 15:20:13.904 072 16687.50 639.14 50387.06 88888.00 2024-03-12 15:20:14.404 072 16687.45 639.15 50387.02 88888.00 2024-03-12 15:20:14.904 072 16687.40 639.16 50387.06 88888.00 2024-03-12 15:20:15.404 072 16687.35 639.11 50387.07 88888.00 2024-03-12 15:20:15.904 072 16687.35 639.07 50387.01 88888.00 2024-03-12 15:20:16.404 072 16687.39 639.04 50386.96 88888.00 2024-03-12 15:20:16.904 072 16687.31 639.03 50386.99 88888.00 2024-03-12 15:20:17.404 072 16687.25 639.03 50386.99 88888.00 2024-03-12 15:20:18.404 072 16687.21 638.94 50387.05 88888.00 2024-03-12 15:20:18.904 072 16687.23 638.95 50387.01 88888.00 2024-03-12 15:20:19.404 072 16687.25 639.00 50386.98 88888.00 2024-03-12 15:20:19.904 072 16687.30 638.98 50386.98 88888.00 2024-03-12 15:20:20.404 072 16687.25 638.96 50386.93 88888.00 2024-03-12 15:20:20.904 072 16687.24 639.02 50386.93 88888.00 2024-03-12 15:20:21.404 072 16687.22 639.06 50386.99 88888.00 2024-03-12 15:20:21.904 072 16687.23 639.05 50387.05 88888.00 2024-03-12 15:20:22.404 072 16687.22 639.06 50387.05 88888.00 2024-03-12 15:20:22.904 072 16687.21 639.05 50387.07 88888.00 2024-03-12 15:20:23.404 072 16687.20 639.05 50387.04 88888.00 2024-03-12 15:20:23.904 072 16687.24 639.06 50386.97 88888.00 2024-03-12 15:20:24.404 072 16687.29 639.14 50387.01 88888.00 2024-03-12 15:20:24.904 072 16687.32 639.16 50387.04 88888.00 2024-03-12 15:20:25.404 072 16687.38 639.12 50387.03 88888.00 2024-03-12 15:20:25.904 072 16687.35 639.14 50387.05 88888.00 2024-03-12 15:20:26.404 072 16687.37 639.18 50387.07 88888.00 2024-03-12 15:20:26.904 072 16687.38 639.24 50387.05 88888.00 2024-03-12 15:20:27.404 072 16687.38 639.23 50387.04 88888.00 2024-03-12 15:20:28.404 072 16687.29 639.20 50387.10 88888.00 2024-03-12 15:20:28.904 072 16687.29 639.18 50387.07 88888.00 2024-03-12 15:20:29.404 072 16687.32 639.19 50387.08 88888.00 2024-03-12 15:20:29.904 072 16687.37 639.22 50387.12 88888.00 2024-03-12 15:20:30.404 072 16687.39 639.24 50387.08 88888.00 2024-03-12 15:20:30.904 072 16687.32 639.23 50387.01 88888.00 2024-03-12 15:20:31.404 072 16687.32 639.27 50386.98 88888.00 2024-03-12 15:20:31.904 072 16687.36 639.24 50387.03 88888.00 2024-03-12 15:20:32.404 072 16687.32 639.26 50387.08 88888.00 2024-03-12 15:20:32.904 072 16687.33 639.23 50387.07 88888.00 2024-03-12 15:20:33.404 072 16687.33 639.21 50387.05 88888.00 2024-03-12 15:20:33.904 072 16687.29 639.26 50387.04 88888.00 2024-03-12 15:20:34.404 072 16687.27 639.29 50387.06 88888.00 2024-03-12 15:20:34.904 072 16687.25 639.28 50387.11 88888.00 2024-03-12 15:20:35.404 072 16687.25 639.24 50387.13 88888.00 2024-03-12 15:20:35.904 072 16687.24 639.28 50387.12 88888.00 2024-03-12 15:20:36.404 072 16687.22 639.27 50387.07 88888.00 2024-03-12 15:20:36.904 072 16687.16 639.29 50387.08 88888.00 2024-03-12 15:20:37.404 072 16687.09 639.28 50387.08 88888.00 2024-03-12 15:20:38.404 072 16687.07 639.35 50387.13 88888.00 2024-03-12 15:20:38.904 072 16687.05 639.36 50387.06 88888.00 2024-03-12 15:20:39.404 072 16687.02 639.32 50387.05 88888.00 2024-03-12 15:20:39.904 072 16686.95 639.29 50387.07 88888.00 2024-03-12 15:20:40.404 072 16686.91 639.28 50387.10 88888.00 2024-03-12 15:20:40.904 072 16686.84 639.29 50387.07 88888.00 2024-03-12 15:20:41.404 072 16686.80 639.27 50387.04 88888.00 2024-03-12 15:20:41.904 072 16686.76 639.29 50387.07 88888.00 2024-03-12 15:20:42.404 072 16686.74 639.30 50387.10 88888.00 2024-03-12 15:20:42.904 072 16686.68 639.27 50387.12 88888.00 2024-03-12 15:20:43.405 072 16686.65 639.21 50387.05 88888.00 2024-03-12 15:20:43.905 072 16686.62 639.22 50387.08 88888.00 2024-03-12 15:20:44.405 072 16686.56 639.21 50387.07 88888.00 2024-03-12 15:20:44.905 072 16686.56 639.21 50387.01 88888.00 2024-03-12 15:20:45.405 072 16686.52 639.26 50387.03 88888.00 2024-03-12 15:20:45.905 072 16686.50 639.27 50387.12 88888.00 2024-03-12 15:20:46.405 072 16686.45 639.22 50387.14 88888.00 2024-03-12 15:20:46.905 072 16686.40 639.21 50387.16 88888.00 2024-03-12 15:20:47.405 072 16686.36 639.22 50387.12 88888.00 2024-03-12 15:20:48.405 072 16686.24 639.16 50387.17 88888.00 2024-03-12 15:20:48.905 072 16686.18 639.10 50387.10 88888.00 2024-03-12 15:20:49.405 072 16686.14 639.05 50387.10 88888.00 2024-03-12 15:20:49.905 072 16686.17 639.01 50387.07 88888.00 2024-03-12 15:20:50.405 072 16686.23 639.07 50387.14 88888.00 2024-03-12 15:20:50.905 072 16686.21 639.10 50387.12 88888.00 2024-03-12 15:20:51.405 072 16686.22 639.05 50387.07 88888.00 2024-03-12 15:20:51.905 072 16686.16 639.00 50387.05 88888.00 2024-03-12 15:20:52.405 072 16686.09 638.97 50387.07 88888.00 2024-03-12 15:20:52.905 072 16686.08 638.96 50387.11 88888.00 2024-03-12 15:20:53.405 072 16686.16 638.88 50387.06 88888.00 2024-03-12 15:20:53.905 072 16686.19 638.85 50387.04 88888.00 2024-03-12 15:20:54.405 072 16686.19 638.85 50387.15 88888.00 2024-03-12 15:20:54.905 072 16686.19 638.74 50387.16 88888.00 2024-03-12 15:20:55.405 072 16686.14 638.71 50387.14 88888.00 2024-03-12 15:20:55.905 072 16686.07 638.68 50387.13 88888.00 2024-03-12 15:20:56.405 072 16686.07 638.70 50387.16 88888.00 2024-03-12 15:20:56.905 072 16686.05 638.65 50387.16 88888.00 2024-03-12 15:20:57.405 072 16686.00 638.61 50387.17 88888.00 2024-03-12 15:20:58.405 072 16686.03 638.46 50387.17 88888.00 2024-03-12 15:20:58.905 072 16686.04 638.34 50387.17 88888.00 2024-03-12 15:20:59.405 072 16686.08 638.29 50387.19 88888.00 2024-03-12 15:20:59.905 072 16686.13 638.29 50387.15 88888.00 2024-03-12 15:21:00.405 072 16686.09 638.19 50387.13 88888.00 2024-03-12 15:21:00.905 072 16686.10 638.14 50387.14 88888.00 2024-03-12 15:21:01.405 072 16686.17 638.05 50387.14 88888.00 2024-03-12 15:21:01.905 072 16686.16 637.97 50387.15 88888.00 2024-03-12 15:21:02.405 072 16686.13 637.90 50387.13 88888.00 2024-03-12 15:21:02.905 072 16686.15 637.85 50387.11 88888.00 2024-03-12 15:21:03.405 072 16686.18 637.75 50387.10 88888.00 2024-03-12 15:21:03.905 072 16686.24 637.73 50387.08 88888.00 2024-03-12 15:21:04.405 072 16686.25 637.67 50387.13 88888.00 2024-03-12 15:21:04.905 072 16686.24 637.59 50387.10 88888.00 2024-03-12 15:21:05.405 072 16686.24 637.50 50387.08 88888.00 2024-03-12 15:21:05.905 072 16686.22 637.41 50387.15 88888.00 2024-03-12 15:21:06.405 072 16686.23 637.35 50387.23 88888.00 2024-03-12 15:21:06.905 072 16686.26 637.30 50387.23 88888.00 2024-03-12 15:21:07.405 072 16686.24 637.22 50387.30 88888.00 2024-03-12 15:21:07.905 072 16686.22 637.15 50387.28 88888.00 2024-03-12 15:21:08.405 072 16686.22 637.06 50387.24 88888.00 2024-03-12 15:21:08.905 072 16686.26 636.98 50387.20 88888.00 2024-03-12 15:21:09.405 072 16686.31 636.95 50387.21 88888.00 2024-03-12 15:21:09.905 072 16686.32 636.91 50387.19 88888.00 2024-03-12 15:21:10.405 072 16686.28 636.88 50387.14 88888.00 2024-03-12 15:21:10.905 072 16686.23 636.84 50387.12 88888.00 2024-03-12 15:21:11.405 072 16686.21 636.75 50387.08 88888.00 2024-03-12 15:21:11.905 072 16686.25 636.67 50387.07 88888.00 2024-03-12 15:21:12.405 072 16686.28 636.60 50387.06 88888.00 2024-03-12 15:21:12.905 072 16686.21 636.59 50387.05 88888.00 2024-03-12 15:21:13.406 072 16686.18 636.51 50387.10 88888.00 2024-03-12 15:21:13.906 072 16686.22 636.48 50387.08 88888.00 2024-03-12 15:21:14.406 072 16686.21 636.45 50387.06 88888.00 2024-03-12 15:21:14.906 072 16686.26 636.45 50387.04 88888.00 2024-03-12 15:21:15.406 072 16686.25 636.44 50387.03 88888.00 2024-03-12 15:21:15.906 072 16686.22 636.44 50386.97 88888.00 2024-03-12 15:21:16.406 072 16686.19 636.45 50386.95 88888.00 2024-03-12 15:21:16.906 072 16686.22 636.41 50386.93 88888.00 2024-03-12 15:21:17.406 072 16686.21 636.35 50386.94 88888.00 2024-03-12 15:21:17.906 072 16686.17 636.27 50386.89 88888.00 2024-03-12 15:21:18.406 072 16686.16 636.28 50386.97 88888.00 2024-03-12 15:21:18.906 072 16686.15 636.25 50387.04 88888.00 2024-03-12 15:21:19.406 072 16686.14 636.27 50387.06 88888.00 2024-03-12 15:21:19.906 072 16686.13 636.30 50387.06 88888.00 2024-03-12 15:21:20.406 072 16686.12 636.31 50387.06 88888.00 2024-03-12 15:21:20.906 072 16686.15 636.33 50387.11 88888.00 2024-03-12 15:21:21.406 072 16686.18 636.34 50387.08 88888.00 2024-03-12 15:21:21.906 072 16686.16 636.33 50387.07 88888.00 2024-03-12 15:21:22.406 072 16686.14 636.34 50387.03 88888.00 2024-03-12 15:21:22.906 072 16686.16 636.34 50386.99 88888.00 2024-03-12 15:21:23.406 072 16686.14 636.36 50386.99 88888.00 2024-03-12 15:21:23.906 072 16686.19 636.39 50387.06 88888.00 2024-03-12 15:21:24.406 072 16686.26 636.40 50387.06 88888.00 2024-03-12 15:21:24.906 072 16686.25 636.41 50387.06 88888.00 2024-03-12 15:21:25.406 072 16686.30 636.41 50387.06 88888.00 2024-03-12 15:21:25.906 072 16686.32 636.42 50387.05 88888.00 2024-03-12 15:21:26.406 072 16686.33 636.49 50387.03 88888.00 2024-03-12 15:21:26.906 072 16686.37 636.48 50387.06 88888.00 2024-03-12 15:21:27.406 072 16686.43 636.48 50387.05 88888.00 2024-03-12 15:21:27.906 072 16686.45 636.52 50387.08 88888.00 2024-03-12 15:21:28.406 072 16686.47 636.54 50387.06 88888.00 2024-03-12 15:21:28.906 072 16686.48 636.57 50387.07 88888.00 2024-03-12 15:21:29.406 072 16686.49 636.58 50387.07 88888.00 2024-03-12 15:21:29.906 072 16686.47 636.61 50386.99 88888.00 2024-03-12 15:21:30.406 072 16686.60 636.58 50387.01 88888.00 2024-03-12 15:21:30.906 072 16686.69 636.59 50387.04 88888.00 2024-03-12 15:21:31.406 072 16686.62 636.63 50387.05 88888.00 2024-03-12 15:21:31.906 072 16686.65 636.65 50387.08 88888.00 2024-03-12 15:21:32.406 072 16686.74 636.62 50387.05 88888.00 2024-03-12 15:21:32.906 072 16686.81 636.60 50387.06 88888.00 2024-03-12 15:21:33.406 072 16686.87 636.63 50387.11 88888.00 2024-03-12 15:21:33.906 072 16686.91 636.58 50387.05 88888.00 2024-03-12 15:21:34.406 072 16686.89 636.51 50387.06 88888.00 2024-03-12 15:21:34.906 072 16686.91 636.46 50387.08 88888.00 2024-03-12 15:21:35.406 072 16687.00 636.43 50387.12 88888.00 2024-03-12 15:21:35.906 072 16686.98 636.42 50387.16 88888.00 2024-03-12 15:21:36.406 072 16687.06 636.41 50387.10 88888.00 2024-03-12 15:21:36.906 072 16687.12 636.39 50387.10 88888.00 2024-03-12 15:21:37.406 072 16687.13 636.34 50387.15 88888.00 2024-03-12 15:21:37.906 072 16687.14 636.28 50387.15 88888.00 2024-03-12 15:21:38.407 072 16687.16 636.22 50387.17 88888.00 2024-03-12 15:21:38.907 072 16687.23 636.18 50387.16 88888.00 2024-03-12 15:21:39.407 072 16687.29 636.17 50387.15 88888.00 2024-03-12 15:21:39.907 072 16687.28 636.06 50387.12 88888.00 2024-03-12 15:21:40.407 072 16687.27 636.02 50387.10 88888.00 2024-03-12 15:21:40.907 072 16687.29 636.00 50387.12 88888.00 2024-03-12 15:21:41.407 072 16687.25 635.97 50387.08 88888.00 2024-03-12 15:21:41.907 072 16687.30 635.90 50387.08 88888.00 2024-03-12 15:21:42.407 072 16687.23 635.88 50387.13 88888.00 2024-03-12 15:21:42.907 072 16687.23 635.79 50387.13 88888.00 2024-03-12 15:21:43.407 072 16687.37 635.72 50387.04 88888.00 2024-03-12 15:21:43.907 072 16687.36 635.66 50387.01 88888.00 2024-03-12 15:21:44.407 072 16687.37 635.59 50386.98 88888.00 2024-03-12 15:21:44.907 072 16687.41 635.53 50386.96 88888.00 2024-03-12 15:21:45.407 072 16687.33 635.46 50386.95 88888.00 2024-03-12 15:21:45.907 072 16687.38 635.40 50386.93 88888.00 2024-03-12 15:21:46.407 072 16687.39 635.39 50386.96 88888.00 2024-03-12 15:21:46.907 072 16687.41 635.35 50386.96 88888.00 2024-03-12 15:21:47.407 072 16687.38 635.26 50386.97 88888.00 2024-03-12 15:21:47.907 072 16687.36 635.22 50386.97 88888.00 2024-03-12 15:21:48.407 072 16687.37 635.13 50386.96 88888.00 2024-03-12 15:21:48.907 072 16687.35 635.04 50386.97 88888.00 2024-03-12 15:21:49.407 072 16687.35 635.01 50386.96 88888.00 2024-03-12 15:21:49.907 072 16687.38 634.95 50386.95 88888.00 2024-03-12 15:21:50.407 072 16687.42 634.96 50387.01 88888.00 2024-03-12 15:21:50.907 072 16687.45 634.93 50387.06 88888.00 2024-03-12 15:21:51.407 072 16687.40 634.88 50387.03 88888.00 2024-03-12 15:21:51.907 072 16687.41 634.85 50386.95 88888.00 2024-03-12 15:21:52.407 072 16687.31 634.87 50386.99 88888.00 2024-03-12 15:21:52.907 072 16687.32 634.86 50387.03 88888.00 2024-03-12 15:21:53.407 072 16687.40 634.87 50386.94 88888.00 2024-03-12 15:21:53.907 072 16687.36 634.85 50386.94 88888.00 2024-03-12 15:21:54.407 072 16687.32 634.80 50386.98 88888.00 2024-03-12 15:21:54.907 072 16687.32 634.85 50386.99 88888.00 2024-03-12 15:21:55.407 072 16687.33 634.91 50386.98 88888.00 2024-03-12 15:21:55.907 072 16687.33 634.94 50386.98 88888.00 2024-03-12 15:21:56.407 072 16687.37 634.94 50386.99 88888.00 2024-03-12 15:21:56.907 072 16687.36 634.95 50386.98 88888.00 2024-03-12 15:21:57.407 072 16687.36 634.94 50387.04 88888.00 2024-03-12 15:21:57.907 072 16687.35 634.98 50387.03 88888.00 2024-03-12 15:21:58.407 072 16687.38 635.02 50387.10 88888.00 2024-03-12 15:21:58.907 072 16687.33 635.01 50387.07 88888.00 2024-03-12 15:21:59.907 072 16687.35 635.14 50387.06 88888.00 2024-03-12 15:22:00.407 072 16687.37 635.15 50387.05 88888.00 2024-03-12 15:22:00.907 072 16687.35 635.22 50387.06 88888.00 2024-03-12 15:22:01.407 072 16687.31 635.27 50387.06 88888.00 2024-03-12 15:22:01.907 072 16687.28 635.28 50387.06 88888.00 2024-03-12 15:22:02.407 072 16687.27 635.32 50387.07 88888.00 2024-03-12 15:22:02.907 072 16687.25 635.33 50387.06 88888.00 2024-03-12 15:22:03.407 072 16687.27 635.38 50386.99 88888.00 2024-03-12 15:22:03.907 072 16687.28 635.41 50387.02 88888.00 2024-03-12 15:22:04.407 072 16687.27 635.43 50387.10 88888.00 2024-03-12 15:22:04.907 072 16687.22 635.44 50387.07 88888.00 2024-03-12 15:22:05.407 072 16687.22 635.48 50387.08 88888.00 2024-03-12 15:22:05.907 072 16687.16 635.50 50387.07 88888.00 2024-03-12 15:22:06.407 072 16687.20 635.55 50387.11 88888.00 2024-03-12 15:22:06.907 072 16687.22 635.53 50387.13 88888.00 2024-03-12 15:22:07.407 072 16687.25 635.54 50387.15 88888.00 2024-03-12 15:22:07.907 072 16687.22 635.58 50387.14 88888.00 2024-03-12 15:22:08.407 072 16687.14 635.64 50387.21 88888.00 2024-03-12 15:22:08.907 072 16687.15 635.66 50387.30 88888.00 2024-03-12 15:22:09.908 072 16687.10 635.66 50387.32 88888.00 2024-03-12 15:22:10.408 072 16687.05 635.67 50387.30 88888.00 2024-03-12 15:22:10.908 072 16687.04 635.66 50387.25 88888.00 2024-03-12 15:22:11.408 072 16687.02 635.64 50387.25 88888.00 2024-03-12 15:22:11.908 072 16686.97 635.65 50387.29 88888.00 2024-03-12 15:22:12.408 072 16686.98 635.70 50387.31 88888.00 2024-03-12 15:22:12.908 072 16686.93 635.62 50387.28 88888.00 2024-03-12 15:22:13.408 072 16686.94 635.63 50387.30 88888.00 2024-03-12 15:22:13.908 072 16686.92 635.62 50387.33 88888.00 2024-03-12 15:22:14.408 072 16686.88 635.65 50387.30 88888.00 2024-03-12 15:22:14.908 072 16686.92 635.64 50387.30 88888.00 2024-03-12 15:22:15.408 072 16686.88 635.63 50387.28 88888.00 2024-03-12 15:22:15.908 072 16686.89 635.65 50387.28 88888.00 2024-03-12 15:22:16.408 072 16686.89 635.65 50387.29 88888.00 2024-03-12 15:22:16.908 072 16686.88 635.62 50387.28 88888.00 2024-03-12 15:22:17.408 072 16686.84 635.59 50387.28 88888.00 2024-03-12 15:22:17.908 072 16686.80 635.61 50387.38 88888.00 2024-03-12 15:22:18.408 072 16686.79 635.59 50387.42 88888.00 2024-03-12 15:22:18.908 072 16686.78 635.50 50387.47 88888.00 2024-03-12 15:22:19.908 072 16686.81 635.43 50387.43 88888.00 2024-03-12 15:22:20.408 072 16686.78 635.45 50387.43 88888.00 2024-03-12 15:22:20.908 072 16686.72 635.41 50387.42 88888.00 2024-03-12 15:22:21.408 072 16686.74 635.37 50387.44 88888.00 2024-03-12 15:22:21.908 072 16686.72 635.30 50387.40 88888.00 2024-03-12 15:22:22.408 072 16686.75 635.21 50387.38 88888.00 2024-03-12 15:22:22.908 072 16686.66 635.14 50387.37 88888.00 2024-03-12 15:22:23.408 072 16686.60 635.10 50387.34 88888.00 2024-03-12 15:22:23.908 072 16686.66 635.09 50387.34 88888.00 2024-03-12 15:22:24.408 072 16686.69 635.15 50387.33 88888.00 2024-03-12 15:22:24.908 072 16686.70 635.12 50387.38 88888.00 2024-03-12 15:22:25.408 072 16686.68 635.03 50387.40 88888.00 2024-03-12 15:22:25.908 072 16686.72 634.96 50387.39 88888.00 2024-03-12 15:22:26.408 072 16686.78 634.91 50387.38 88888.00 2024-03-12 15:22:26.908 072 16686.78 634.86 50387.35 88888.00 2024-03-12 15:22:27.408 072 16686.72 634.86 50387.39 88888.00 2024-03-12 15:22:27.908 072 16686.67 634.84 50387.41 88888.00 2024-03-12 15:22:28.408 072 16686.70 634.77 50387.40 88888.00 2024-03-12 15:22:28.908 072 16686.69 634.72 50387.37 88888.00 2024-03-12 15:22:29.408 072 16686.67 634.70 50387.38 88888.00 2024-03-12 15:22:29.908 072 16686.69 634.70 50387.37 88888.00 2024-03-12 15:22:30.408 072 16686.77 634.68 50387.40 88888.00 2024-03-12 15:22:30.908 072 16686.85 634.67 50387.40 88888.00 2024-03-12 15:22:31.408 072 16686.80 634.70 50387.42 88888.00 2024-03-12 15:22:31.908 072 16686.76 634.71 50387.39 88888.00 2024-03-12 15:22:32.408 072 16686.78 634.75 50387.35 88888.00 2024-03-12 15:22:32.908 072 16686.80 634.74 50387.29 88888.00 2024-03-12 15:22:33.408 072 16686.79 634.77 50387.34 88888.00 2024-03-12 15:22:33.908 072 16686.84 634.77 50387.40 88888.00 2024-03-12 15:22:34.408 072 16686.89 634.78 50387.38 88888.00 2024-03-12 15:22:34.909 072 16686.87 634.80 50387.37 88888.00 2024-03-12 15:22:35.409 072 16686.87 634.85 50387.40 88888.00 2024-03-12 15:22:35.909 072 16686.87 634.88 50387.45 88888.00 2024-03-12 15:22:36.409 072 16686.87 634.94 50387.47 88888.00 2024-03-12 15:22:36.909 072 16686.86 635.05 50387.49 88888.00 2024-03-12 15:22:37.409 072 16686.84 635.12 50387.54 88888.00 2024-03-12 15:22:37.909 072 16686.80 635.14 50387.51 88888.00 2024-03-12 15:22:38.409 072 16686.79 635.23 50387.42 88888.00 2024-03-12 15:22:38.909 072 16686.78 635.26 50387.40 88888.00 2024-03-12 15:22:39.409 072 16686.81 635.32 50387.43 88888.00 2024-03-12 15:22:39.909 072 16686.78 635.37 50387.51 88888.00 2024-03-12 15:22:40.409 072 16686.79 635.44 50387.49 88888.00 2024-03-12 15:22:40.909 072 16686.75 635.56 50387.49 88888.00 2024-03-12 15:22:41.409 072 16686.70 635.63 50387.52 88888.00 2024-03-12 15:22:41.909 072 16686.67 635.63 50387.56 88888.00 2024-03-12 15:22:42.409 072 16686.67 635.68 50387.58 88888.00 2024-03-12 15:22:42.909 072 16686.67 635.74 50387.58 88888.00 2024-03-12 15:22:43.409 072 16686.63 635.79 50387.58 88888.00 2024-03-12 15:22:43.909 072 16686.59 635.84 50387.58 88888.00 2024-03-12 15:22:44.409 072 16686.53 635.89 50387.58 88888.00 2024-03-12 15:22:44.909 072 16686.53 635.93 50387.61 88888.00 2024-03-12 15:22:45.409 072 16686.58 635.97 50387.65 88888.00 2024-03-12 15:22:45.909 072 16686.56 635.96 50387.61 88888.00 2024-03-12 15:22:46.409 072 16686.53 635.94 50387.60 88888.00 2024-03-12 15:22:46.909 072 16686.53 635.99 50387.61 88888.00 2024-03-12 15:22:47.409 072 16686.48 635.98 50387.66 88888.00 2024-03-12 15:22:47.909 072 16686.44 635.98 50387.61 88888.00 2024-03-12 15:22:48.409 072 16686.45 635.99 50387.61 88888.00 2024-03-12 15:22:48.909 072 16686.43 636.01 50387.66 88888.00 2024-03-12 15:22:49.409 072 16686.42 635.94 50387.63 88888.00 2024-03-12 15:22:49.909 072 16686.43 635.90 50387.72 88888.00 2024-03-12 15:22:50.409 072 16686.36 635.87 50387.79 88888.00 2024-03-12 15:22:50.909 072 16686.30 635.83 50387.79 88888.00 2024-03-12 15:22:51.409 072 16686.25 635.76 50387.74 88888.00 2024-03-12 15:22:51.909 072 16686.19 635.73 50387.79 88888.00 2024-03-12 15:22:52.409 072 16686.18 635.71 50387.80 88888.00 2024-03-12 15:22:52.909 072 16686.15 635.66 50387.79 88888.00 2024-03-12 15:22:53.409 072 16686.12 635.57 50387.74 88888.00 2024-03-12 15:22:53.909 072 16686.04 635.55 50387.66 88888.00 2024-03-12 15:22:54.409 072 16686.01 635.49 50387.65 88888.00 2024-03-12 15:22:54.909 072 16686.07 635.39 50387.70 88888.00 2024-03-12 15:22:55.409 072 16686.04 635.30 50387.72 88888.00 2024-03-12 15:22:55.909 072 16685.96 635.26 50387.74 88888.00 2024-03-12 15:22:56.409 072 16685.95 635.17 50387.76 88888.00 2024-03-12 15:22:56.909 072 16685.88 635.10 50387.76 88888.00 2024-03-12 15:22:57.909 072 16685.91 635.03 50387.72 88888.00 2024-03-12 15:22:58.409 072 16685.84 634.95 50387.75 88888.00 2024-03-12 15:22:58.909 072 16685.80 634.91 50387.74 88888.00 2024-03-12 15:22:59.409 072 16685.79 634.91 50387.75 88888.00 2024-03-12 15:22:59.909 072 16685.78 634.84 50387.72 88888.00 2024-03-12 15:23:00.409 072 16685.73 634.74 50387.72 88888.00 2024-03-12 15:23:00.909 072 16685.66 634.69 50387.75 88888.00 2024-03-12 15:23:01.409 072 16685.65 634.67 50387.75 88888.00 2024-03-12 15:23:01.909 072 16685.65 634.62 50387.77 88888.00 2024-03-12 15:23:02.409 072 16685.61 634.56 50387.72 88888.00 2024-03-12 15:23:02.910 072 16685.57 634.57 50387.71 88888.00 2024-03-12 15:23:03.410 072 16685.55 634.52 50387.75 88888.00 2024-03-12 15:23:03.910 072 16685.48 634.58 50387.84 88888.00 2024-03-12 15:23:04.410 072 16685.51 634.57 50387.84 88888.00 2024-03-12 15:23:04.910 072 16685.52 634.57 50387.84 88888.00 2024-03-12 15:23:05.410 072 16685.53 634.57 50387.81 88888.00 2024-03-12 15:23:05.910 072 16685.51 634.63 50387.86 88888.00 2024-03-12 15:23:06.410 072 16685.53 634.59 50387.83 88888.00 2024-03-12 15:23:06.910 072 16685.52 634.49 50387.83 88888.00 2024-03-12 15:23:07.410 072 16685.48 634.51 50387.85 88888.00 2024-03-12 15:23:07.910 072 16685.44 634.58 50387.81 88888.00 2024-03-12 15:23:08.410 072 16685.44 634.63 50387.86 88888.00 2024-03-12 15:23:08.910 072 16685.43 634.67 50387.84 88888.00 2024-03-12 15:23:09.410 072 16685.45 634.63 50387.79 88888.00 2024-03-12 15:23:09.910 072 16685.44 634.62 50387.76 88888.00 2024-03-12 15:23:10.410 072 16685.42 634.63 50387.76 88888.00 2024-03-12 15:23:10.910 072 16685.43 634.69 50387.80 88888.00 2024-03-12 15:23:11.410 072 16685.47 634.70 50387.79 88888.00 2024-03-12 15:23:11.910 072 16685.52 634.75 50387.81 88888.00 2024-03-12 15:23:12.410 072 16685.53 634.77 50387.88 88888.00 2024-03-12 15:23:12.910 072 16685.55 634.79 50387.81 88888.00 2024-03-12 15:23:13.410 072 16685.55 634.83 50387.77 88888.00 2024-03-12 15:23:13.910 072 16685.57 634.81 50387.77 88888.00 2024-03-12 15:23:14.410 072 16685.56 634.86 50387.76 88888.00 2024-03-12 15:23:14.910 072 16685.57 634.95 50387.80 88888.00 2024-03-12 15:23:15.410 072 16685.64 634.98 50387.85 88888.00 2024-03-12 15:23:15.910 072 16685.66 635.01 50387.79 88888.00 2024-03-12 15:23:16.410 072 16685.65 635.03 50387.72 88888.00 2024-03-12 15:23:16.910 072 16685.68 635.05 50387.76 88888.00 2024-03-12 15:23:17.410 072 16685.72 635.05 50387.74 88888.00 2024-03-12 15:23:17.910 072 16685.69 635.06 50387.79 88888.00 2024-03-12 15:23:18.410 072 16685.68 635.09 50387.83 88888.00 2024-03-12 15:23:18.910 072 16685.68 635.12 50387.85 88888.00 2024-03-12 15:23:19.410 072 16685.75 635.14 50387.85 88888.00 2024-03-12 15:23:19.910 072 16685.73 635.13 50387.86 88888.00 2024-03-12 15:23:20.410 072 16685.72 635.09 50387.86 88888.00 2024-03-12 15:23:20.910 072 16685.77 635.06 50387.87 88888.00 2024-03-12 15:23:21.410 072 16685.78 635.04 50387.85 88888.00 2024-03-12 15:23:21.910 072 16685.83 635.00 50387.84 88888.00 2024-03-12 15:23:22.410 072 16685.87 634.96 50387.86 88888.00 2024-03-12 15:23:22.910 072 16685.92 634.93 50387.86 88888.00 2024-03-12 15:23:23.410 072 16685.99 634.94 50387.83 88888.00 2024-03-12 15:23:23.910 072 16686.05 634.91 50387.80 88888.00 2024-03-12 15:23:24.410 072 16686.05 634.84 50387.83 88888.00 2024-03-12 15:23:24.910 072 16686.04 634.78 50387.81 88888.00 2024-03-12 15:23:25.410 072 16686.03 634.74 50387.77 88888.00 2024-03-12 15:23:25.910 072 16686.05 634.69 50387.81 88888.00 2024-03-12 15:23:26.410 072 16686.06 634.66 50387.83 88888.00 2024-03-12 15:23:26.910 072 16686.06 634.63 50387.83 88888.00 2024-03-12 15:23:27.410 072 16686.13 634.57 50387.81 88888.00 2024-03-12 15:23:27.910 072 16686.19 634.49 50387.79 88888.00 2024-03-12 15:23:28.410 072 16686.23 634.40 50387.80 88888.00 2024-03-12 15:23:28.910 072 16686.23 634.37 50387.79 88888.00 2024-03-12 15:23:29.410 072 16686.21 634.33 50387.77 88888.00 2024-03-12 15:23:29.910 072 16686.21 634.24 50387.76 88888.00 2024-03-12 15:23:30.410 072 16686.31 634.19 50387.75 88888.00 2024-03-12 15:23:31.411 072 16686.26 634.11 50387.69 88888.00 2024-03-12 15:23:31.911 072 16686.31 634.10 50387.66 88888.00 2024-03-12 15:23:32.411 072 16686.30 634.08 50387.67 88888.00 2024-03-12 15:23:32.911 072 16686.25 634.04 50387.68 88888.00 2024-03-12 15:23:33.411 072 16686.22 633.93 50387.65 88888.00 2024-03-12 15:23:33.911 072 16686.24 633.85 50387.69 88888.00 2024-03-12 15:23:34.411 072 16686.33 633.84 50387.69 88888.00 2024-03-12 15:23:34.911 072 16686.39 633.80 50387.71 88888.00 2024-03-12 15:23:35.411 072 16686.41 633.79 50387.68 88888.00 2024-03-12 15:23:35.911 072 16686.40 633.76 50387.63 88888.00 2024-03-12 15:23:36.411 072 16686.36 633.72 50387.63 88888.00 2024-03-12 15:23:36.911 072 16686.34 633.67 50387.71 88888.00 2024-03-12 15:23:37.411 072 16686.33 633.67 50387.69 88888.00 2024-03-12 15:23:37.911 072 16686.27 633.67 50387.60 88888.00 2024-03-12 15:23:38.411 072 16686.26 633.70 50387.57 88888.00 2024-03-12 15:23:38.911 072 16686.27 633.66 50387.60 88888.00 2024-03-12 15:23:39.411 072 16686.26 633.66 50387.60 88888.00 2024-03-12 15:23:39.911 072 16686.28 633.63 50387.60 88888.00 2024-03-12 15:23:40.411 072 16686.24 633.65 50387.66 88888.00 2024-03-12 15:23:41.411 072 16686.16 633.58 50387.67 88888.00 2024-03-12 15:23:41.911 072 16686.18 633.59 50387.70 88888.00 2024-03-12 15:23:42.411 072 16686.15 633.62 50387.75 88888.00 2024-03-12 15:23:42.911 072 16686.17 633.65 50387.76 88888.00 2024-03-12 15:23:43.411 072 16686.21 633.67 50387.75 88888.00 2024-03-12 15:23:43.911 072 16686.10 633.69 50387.72 88888.00 2024-03-12 15:23:44.411 072 16686.07 633.72 50387.67 88888.00 2024-03-12 15:23:44.911 072 16686.06 633.72 50387.68 88888.00 2024-03-12 15:23:45.411 072 16686.07 633.76 50387.69 88888.00 2024-03-12 15:23:45.911 072 16686.08 633.80 50387.69 88888.00 2024-03-12 15:23:46.411 072 16686.13 633.84 50387.71 88888.00 2024-03-12 15:23:46.911 072 16686.13 633.88 50387.76 88888.00 2024-03-12 15:23:47.411 072 16686.15 633.88 50387.78 88888.00 2024-03-12 15:23:47.911 072 16686.14 633.96 50387.80 88888.00 2024-03-12 15:23:48.411 072 16686.10 633.98 50387.79 88888.00 2024-03-12 15:23:48.911 072 16686.12 633.93 50387.74 88888.00 2024-03-12 15:23:49.411 072 16686.12 633.97 50387.74 88888.00 2024-03-12 15:23:49.911 072 16686.09 634.07 50387.70 88888.00 2024-03-12 15:23:50.411 072 16686.09 634.09 50387.70 88888.00 2024-03-12 15:23:51.411 072 16686.15 634.22 50387.71 88888.00 2024-03-12 15:23:51.911 072 16686.21 634.24 50387.76 88888.00 2024-03-12 15:23:52.411 072 16686.25 634.24 50387.80 88888.00 2024-03-12 15:23:52.911 072 16686.31 634.31 50387.77 88888.00 2024-03-12 15:23:53.411 072 16686.34 634.27 50387.75 88888.00 2024-03-12 15:23:53.911 072 16686.30 634.27 50387.75 88888.00 2024-03-12 15:23:54.411 072 16686.28 634.25 50387.71 88888.00 2024-03-12 15:23:54.911 072 16686.31 634.27 50387.68 88888.00 2024-03-12 15:23:55.411 072 16686.33 634.28 50387.68 88888.00 2024-03-12 15:23:55.911 072 16686.33 634.30 50387.69 88888.00 2024-03-12 15:23:56.411 072 16686.37 634.34 50387.72 88888.00 2024-03-12 15:23:56.911 072 16686.42 634.35 50387.72 88888.00 2024-03-12 15:23:57.411 072 16686.48 634.35 50387.70 88888.00 2024-03-12 15:23:57.911 072 16686.51 634.35 50387.70 88888.00 2024-03-12 15:23:58.411 072 16686.52 634.33 50387.72 88888.00 2024-03-12 15:23:58.911 072 16686.57 634.26 50387.75 88888.00 2024-03-12 15:23:59.411 072 16686.62 634.15 50387.72 88888.00 2024-03-12 15:23:59.911 072 16686.66 634.15 50387.74 88888.00 2024-03-12 15:24:00.411 072 16686.65 634.15 50387.74 88888.00 2024-03-12 15:24:01.412 072 16686.69 634.10 50387.72 88888.00 2024-03-12 15:24:01.912 072 16686.69 634.06 50387.79 88888.00 2024-03-12 15:24:02.412 072 16686.69 634.00 50387.76 88888.00 2024-03-12 15:24:02.912 072 16686.69 633.97 50387.74 88888.00 2024-03-12 15:24:03.412 072 16686.67 633.90 50387.72 88888.00 2024-03-12 15:24:03.912 072 16686.71 633.81 50387.74 88888.00 2024-03-12 15:24:04.412 072 16686.71 633.78 50387.78 88888.00 2024-03-12 15:24:04.912 072 16686.71 633.76 50387.79 88888.00 2024-03-12 15:24:05.412 072 16686.70 633.72 50387.78 88888.00 2024-03-12 15:24:05.912 072 16686.72 633.67 50387.72 88888.00 2024-03-12 15:24:06.412 072 16686.76 633.56 50387.71 88888.00 2024-03-12 15:24:06.912 072 16686.71 633.50 50387.75 88888.00 2024-03-12 15:24:07.412 072 16686.74 633.45 50387.78 88888.00 2024-03-12 15:24:07.912 072 16686.72 633.40 50387.74 88888.00 2024-03-12 15:24:08.412 072 16686.71 633.33 50387.67 88888.00 2024-03-12 15:24:08.912 072 16686.71 633.31 50387.68 88888.00 2024-03-12 15:24:09.412 072 16686.71 633.29 50387.71 88888.00 2024-03-12 15:24:09.912 072 16686.72 633.22 50387.75 88888.00 2024-03-12 15:24:10.412 072 16686.66 633.19 50387.69 88888.00 2024-03-12 15:24:10.912 072 16686.70 633.13 50387.71 88888.00 2024-03-12 15:24:11.412 072 16686.71 633.09 50387.71 88888.00 2024-03-12 15:24:11.912 072 16686.72 633.02 50387.69 88888.00 2024-03-12 15:24:12.412 072 16686.76 632.96 50387.63 88888.00 2024-03-12 15:24:12.912 072 16686.78 632.95 50387.62 88888.00 2024-03-12 15:24:13.412 072 16686.78 632.95 50387.66 88888.00 2024-03-12 15:24:13.912 072 16686.75 632.93 50387.70 88888.00 2024-03-12 15:24:14.412 072 16686.70 632.98 50387.74 88888.00 2024-03-12 15:24:14.912 072 16686.70 633.03 50387.72 88888.00 2024-03-12 15:24:15.412 072 16686.71 633.01 50387.74 88888.00 2024-03-12 15:24:15.912 072 16686.67 632.98 50387.74 88888.00 2024-03-12 15:24:16.412 072 16686.66 632.98 50387.72 88888.00 2024-03-12 15:24:16.912 072 16686.69 632.98 50387.67 88888.00 2024-03-12 15:24:17.412 072 16686.78 633.04 50387.67 88888.00 2024-03-12 15:24:17.912 072 16686.77 633.01 50387.70 88888.00 2024-03-12 15:24:18.412 072 16686.76 633.04 50387.71 88888.00 2024-03-12 15:24:18.912 072 16686.75 633.11 50387.72 88888.00 2024-03-12 15:24:19.412 072 16686.77 633.15 50387.76 88888.00 2024-03-12 15:24:19.912 072 16686.78 633.19 50387.79 88888.00 2024-03-12 15:24:20.412 072 16686.84 633.19 50387.79 88888.00 2024-03-12 15:24:20.912 072 16686.84 633.19 50387.79 88888.00 2024-03-12 15:24:21.412 072 16686.87 633.21 50387.81 88888.00 2024-03-12 15:24:21.912 072 16686.86 633.31 50387.74 88888.00 2024-03-12 15:24:22.412 072 16686.86 633.39 50387.74 88888.00 2024-03-12 15:24:22.912 072 16686.89 633.44 50387.83 88888.00 2024-03-12 15:24:23.412 072 16686.92 633.48 50387.89 88888.00 2024-03-12 15:24:23.912 072 16686.94 633.58 50387.88 88888.00 2024-03-12 15:24:24.412 072 16687.02 633.63 50387.88 88888.00 2024-03-12 15:24:24.912 072 16687.06 633.64 50387.96 88888.00 2024-03-12 15:24:25.412 072 16687.11 633.67 50387.94 88888.00 2024-03-12 15:24:25.912 072 16687.18 633.67 50387.94 88888.00 2024-03-12 15:24:26.412 072 16687.14 633.70 50387.93 88888.00 2024-03-12 15:24:26.912 072 16687.19 633.72 50387.88 88888.00 2024-03-12 15:24:27.412 072 16687.25 633.81 50387.91 88888.00 2024-03-12 15:24:27.912 072 16687.28 633.85 50387.95 88888.00 2024-03-12 15:24:28.412 072 16687.24 633.88 50387.97 88888.00 2024-03-12 15:24:28.912 072 16687.23 633.95 50387.91 88888.00 2024-03-12 15:24:29.412 072 16687.23 634.01 50387.93 88888.00 2024-03-12 15:24:29.912 072 16687.28 634.00 50387.95 88888.00 2024-03-12 15:24:30.412 072 16687.32 634.00 50387.99 88888.00 2024-03-12 15:24:30.912 072 16687.31 634.04 50388.00 88888.00 2024-03-12 15:24:31.413 072 16687.37 633.99 50388.03 88888.00 2024-03-12 15:24:31.913 072 16687.35 634.00 50388.09 88888.00 2024-03-12 15:24:32.413 072 16687.33 634.04 50388.14 88888.00 2024-03-12 15:24:32.913 072 16687.38 634.05 50388.16 88888.00 2024-03-12 15:24:33.413 072 16687.35 634.10 50388.13 88888.00 2024-03-12 15:24:33.913 072 16687.36 634.06 50388.11 88888.00 2024-03-12 15:24:34.413 072 16687.38 633.98 50388.12 88888.00 2024-03-12 15:24:34.913 072 16687.35 633.93 50388.13 88888.00 2024-03-12 15:24:35.413 072 16687.29 633.90 50388.12 88888.00 2024-03-12 15:24:35.913 072 16687.31 633.85 50388.11 88888.00 2024-03-12 15:24:36.413 072 16687.31 633.81 50388.09 88888.00 2024-03-12 15:24:36.913 072 16687.32 633.76 50388.09 88888.00 2024-03-12 15:24:37.413 072 16687.30 633.72 50388.15 88888.00 2024-03-12 15:24:37.913 072 16687.29 633.71 50388.24 88888.00 2024-03-12 15:24:38.413 072 16687.30 633.69 50388.20 88888.00 2024-03-12 15:24:38.913 072 16687.32 633.63 50388.25 88888.00 2024-03-12 15:24:39.413 072 16687.25 633.65 50388.24 88888.00 2024-03-12 15:24:39.913 072 16687.22 633.57 50388.25 88888.00 2024-03-12 15:24:40.413 072 16687.18 633.53 50388.27 88888.00 2024-03-12 15:24:40.913 072 16687.11 633.57 50388.32 88888.00 2024-03-12 15:24:41.413 072 16687.12 633.50 50388.34 88888.00 2024-03-12 15:24:41.913 072 16687.11 633.40 50388.33 88888.00 2024-03-12 15:24:42.913 072 16687.06 633.40 50388.25 88888.00 2024-03-12 15:24:43.413 072 16687.00 633.43 50388.25 88888.00 2024-03-12 15:24:43.913 072 16686.97 633.43 50388.29 88888.00 2024-03-12 15:24:44.413 072 16686.97 633.45 50388.30 88888.00 2024-03-12 15:24:44.913 072 16686.87 633.40 50388.31 88888.00 2024-03-12 15:24:45.413 072 16686.77 633.38 50388.31 88888.00 2024-03-12 15:24:45.913 072 16686.77 633.41 50388.29 88888.00 2024-03-12 15:24:46.413 072 16686.72 633.39 50388.26 88888.00 2024-03-12 15:24:46.913 072 16686.69 633.40 50388.33 88888.00 2024-03-12 15:24:47.413 072 16686.66 633.48 50388.32 88888.00 2024-03-12 15:24:47.913 072 16686.62 633.50 50388.40 88888.00 2024-03-12 15:24:48.413 072 16686.54 633.54 50388.36 88888.00 2024-03-12 15:24:48.913 072 16686.50 633.54 50388.30 88888.00 2024-03-12 15:24:49.413 072 16686.49 633.55 50388.36 88888.00 2024-03-12 15:24:49.913 072 16686.47 633.58 50388.46 88888.00 2024-03-12 15:24:50.413 072 16686.45 633.63 50388.39 88888.00 2024-03-12 15:24:50.913 072 16686.43 633.66 50388.34 88888.00 2024-03-12 15:24:51.413 072 16686.41 633.73 50388.42 88888.00 2024-03-12 15:24:51.913 072 16686.36 633.79 50388.39 88888.00 2024-03-12 15:24:52.413 072 16686.39 633.79 50388.33 88888.00 2024-03-12 15:24:52.913 072 16686.40 633.81 50388.38 88888.00 2024-03-12 15:24:53.413 072 16686.37 633.85 50388.42 88888.00 2024-03-12 15:24:53.913 072 16686.40 633.93 50388.40 88888.00 2024-03-12 15:24:54.413 072 16686.36 633.96 50388.39 88888.00 2024-03-12 15:24:54.913 072 16686.31 633.97 50388.38 88888.00 2024-03-12 15:24:55.404 072 16686.27 634.00 50388.46 88888.00 2024-03-12 15:24:55.904 072 16686.32 634.08 50388.49 88888.00 2024-03-12 15:24:56.404 072 16686.35 634.11 50388.43 88888.00 2024-03-12 15:24:56.904 072 16686.34 634.14 50388.41 88888.00 2024-03-12 15:24:57.404 072 16686.32 634.20 50388.48 88888.00 2024-03-12 15:24:57.904 072 16686.33 634.24 50388.50 88888.00 2024-03-12 15:24:58.404 072 16686.33 634.30 50388.44 88888.00 2024-03-12 15:24:58.904 072 16686.28 634.32 50388.38 88888.00 2024-03-12 15:24:59.404 072 16686.28 634.32 50388.36 88888.00 2024-03-12 15:24:59.904 072 16686.33 634.40 50388.44 88888.00 2024-03-12 15:25:00.404 072 16686.30 634.44 50388.44 88888.00 2024-03-12 15:25:00.904 072 16686.31 634.46 50388.50 88888.00 2024-03-12 15:25:01.404 072 16686.35 634.50 50388.52 88888.00 2024-03-12 15:25:01.904 072 16686.36 634.58 50388.52 88888.00 2024-03-12 15:25:02.404 072 16686.36 634.71 50388.52 88888.00 2024-03-12 15:25:02.904 072 16686.44 634.69 50388.50 88888.00 2024-03-12 15:25:03.404 072 16686.44 634.70 50388.51 88888.00 2024-03-12 15:25:03.904 072 16686.37 634.76 50388.57 88888.00 2024-03-12 15:25:04.404 072 16686.36 634.77 50388.60 88888.00 2024-03-12 15:25:04.904 072 16686.33 634.77 50388.59 88888.00 2024-03-12 15:25:05.404 072 16686.34 634.75 50388.61 88888.00 2024-03-12 15:25:05.904 072 16686.37 634.78 50388.62 88888.00 2024-03-12 15:25:06.404 072 16686.32 634.76 50388.60 88888.00 2024-03-12 15:25:06.904 072 16686.31 634.80 50388.60 88888.00 2024-03-12 15:25:07.404 072 16686.23 634.85 50388.61 88888.00 2024-03-12 15:25:07.904 072 16686.22 634.87 50388.58 88888.00 2024-03-12 15:25:08.404 072 16686.23 634.83 50388.54 88888.00 2024-03-12 15:25:08.904 072 16686.23 634.84 50388.51 88888.00 2024-03-12 15:25:09.404 072 16686.22 634.84 50388.52 88888.00 2024-03-12 15:25:09.904 072 16686.19 634.80 50388.60 88888.00 2024-03-12 15:25:10.404 072 16686.15 634.84 50388.62 88888.00 2024-03-12 15:25:10.904 072 16686.15 634.91 50388.58 88888.00 2024-03-12 15:25:11.404 072 16686.13 634.89 50388.63 88888.00 2024-03-12 15:25:11.904 072 16686.16 634.85 50388.60 88888.00 2024-03-12 15:25:12.404 072 16686.12 634.85 50388.58 88888.00 2024-03-12 15:25:12.904 072 16686.08 634.83 50388.59 88888.00 2024-03-12 15:25:13.404 072 16686.07 634.83 50388.61 88888.00 2024-03-12 15:25:13.904 072 16686.01 634.78 50388.60 88888.00 2024-03-12 15:25:14.404 072 16686.01 634.77 50388.67 88888.00 2024-03-12 15:25:14.904 072 16685.96 634.78 50388.67 88888.00 2024-03-12 15:25:15.404 072 16685.96 634.85 50388.62 88888.00 2024-03-12 15:25:15.904 072 16685.90 634.83 50388.61 88888.00 2024-03-12 15:25:16.404 072 16685.87 634.79 50388.61 88888.00 2024-03-12 15:25:16.904 072 16685.84 634.79 50388.67 88888.00 2024-03-12 15:25:17.404 072 16685.79 634.76 50388.68 88888.00 2024-03-12 15:25:17.904 072 16685.84 634.68 50388.69 88888.00 2024-03-12 15:25:18.404 072 16685.88 634.68 50388.66 88888.00 2024-03-12 15:25:18.904 072 16685.89 634.67 50388.71 88888.00 2024-03-12 15:25:19.404 072 16685.93 634.66 50388.69 88888.00 2024-03-12 15:25:19.904 072 16685.93 634.62 50388.66 88888.00 2024-03-12 15:25:20.404 072 16685.89 634.58 50388.69 88888.00 2024-03-12 15:25:20.904 072 16685.86 634.53 50388.70 88888.00 2024-03-12 15:25:21.404 072 16685.88 634.53 50388.73 88888.00 2024-03-12 15:25:21.904 072 16685.89 634.46 50388.70 88888.00 2024-03-12 15:25:23.405 072 16685.93 634.36 50388.68 88888.00 2024-03-12 15:25:23.905 072 16685.99 634.36 50388.62 88888.00 2024-03-12 15:25:24.405 072 16686.00 634.28 50388.66 88888.00 2024-03-12 15:25:24.905 072 16686.01 634.25 50388.69 88888.00 2024-03-12 15:25:25.405 072 16686.05 634.19 50388.72 88888.00 2024-03-12 15:25:25.905 072 16686.06 634.17 50388.75 88888.00 2024-03-12 15:25:26.405 072 16686.07 634.14 50388.75 88888.00 2024-03-12 15:25:26.905 072 16686.08 634.09 50388.72 88888.00 2024-03-12 15:25:27.405 072 16686.13 634.08 50388.76 88888.00 2024-03-12 15:25:27.905 072 16686.18 634.04 50388.72 88888.00 2024-03-12 15:25:28.405 072 16686.19 633.99 50388.76 88888.00 2024-03-12 15:25:28.905 072 16686.23 633.96 50388.78 88888.00 2024-03-12 15:25:29.405 072 16686.26 633.92 50388.72 88888.00 2024-03-12 15:25:29.905 072 16686.33 633.85 50388.69 88888.00 2024-03-12 15:25:30.405 072 16686.36 633.80 50388.69 88888.00 2024-03-12 15:25:30.905 072 16686.36 633.79 50388.58 88888.00 2024-03-12 15:25:31.405 072 16686.36 633.79 50388.49 88888.00 2024-03-12 15:25:31.905 072 16686.42 633.75 50388.54 88888.00 2024-03-12 15:25:32.405 072 16686.44 633.72 50388.63 88888.00 2024-03-12 15:25:32.905 072 16686.40 633.70 50388.66 88888.00 2024-03-12 15:25:33.405 072 16686.43 633.67 50388.67 88888.00 2024-03-12 15:25:33.905 072 16686.45 633.66 50388.58 88888.00 2024-03-12 15:25:34.405 072 16686.51 633.65 50388.61 88888.00 2024-03-12 15:25:34.905 072 16686.53 633.58 50388.63 88888.00 2024-03-12 15:25:35.405 072 16686.58 633.58 50388.61 88888.00 2024-03-12 15:25:35.905 072 16686.57 633.55 50388.64 88888.00 2024-03-12 15:25:36.405 072 16686.58 633.50 50388.66 88888.00 2024-03-12 15:25:36.905 072 16686.58 633.52 50388.69 88888.00 2024-03-12 15:25:37.405 072 16686.60 633.49 50388.70 88888.00 2024-03-12 15:25:37.905 072 16686.62 633.52 50388.73 88888.00 2024-03-12 15:25:38.405 072 16686.60 633.48 50388.69 88888.00 2024-03-12 15:25:38.905 072 16686.71 633.45 50388.64 88888.00 2024-03-12 15:25:39.405 072 16686.71 633.46 50388.63 88888.00 2024-03-12 15:25:39.905 072 16686.76 633.45 50388.64 88888.00 2024-03-12 15:25:40.405 072 16686.74 633.40 50388.61 88888.00 2024-03-12 15:25:40.905 072 16686.71 633.40 50388.60 88888.00 2024-03-12 15:25:41.405 072 16686.69 633.40 50388.66 88888.00 2024-03-12 15:25:41.905 072 16686.70 633.44 50388.60 88888.00 2024-03-12 15:25:42.905 072 16686.69 633.37 50388.49 88888.00 2024-03-12 15:25:43.405 072 16686.67 633.41 50388.49 88888.00 2024-03-12 15:25:43.905 072 16686.71 633.44 50388.45 88888.00 2024-03-12 15:25:44.405 072 16686.68 633.43 50388.43 88888.00 2024-03-12 15:25:44.905 072 16686.66 633.40 50388.46 88888.00 2024-03-12 15:25:45.405 072 16686.62 633.41 50388.44 88888.00 2024-03-12 15:25:45.905 072 16686.57 633.44 50388.45 88888.00 2024-03-12 15:25:46.405 072 16686.51 633.43 50388.46 88888.00 2024-03-12 15:25:46.905 072 16686.52 633.47 50388.44 88888.00 2024-03-12 15:25:47.405 072 16686.58 633.47 50388.49 88888.00 2024-03-12 15:25:47.905 072 16686.54 633.52 50388.49 88888.00 2024-03-12 15:25:48.405 072 16686.52 633.53 50388.52 88888.00 2024-03-12 15:25:48.905 072 16686.50 633.54 50388.51 88888.00 2024-03-12 15:25:49.405 072 16686.52 633.59 50388.46 88888.00 2024-03-12 15:25:49.905 072 16686.52 633.66 50388.40 88888.00 2024-03-12 15:25:50.405 072 16686.51 633.65 50388.44 88888.00 2024-03-12 15:25:50.905 072 16686.50 633.73 50388.42 88888.00 2024-03-12 15:25:51.405 072 16686.49 633.76 50388.42 88888.00 2024-03-12 15:25:51.905 072 16686.43 633.80 50388.46 88888.00 2024-03-12 15:25:52.405 072 16686.47 633.84 50388.41 88888.00 2024-03-12 15:25:52.906 072 16686.48 633.83 50388.34 88888.00 2024-03-12 15:25:53.406 072 16686.48 633.82 50388.36 88888.00 2024-03-12 15:25:53.906 072 16686.49 633.83 50388.41 88888.00 2024-03-12 15:25:54.406 072 16686.51 633.89 50388.45 88888.00 2024-03-12 15:25:54.906 072 16686.54 633.98 50388.36 88888.00 2024-03-12 15:25:55.406 072 16686.58 634.00 50388.34 88888.00 2024-03-12 15:25:55.906 072 16686.63 634.06 50388.36 88888.00 2024-03-12 15:25:56.406 072 16686.66 634.09 50388.40 88888.00 2024-03-12 15:25:56.906 072 16686.61 634.15 50388.36 88888.00 2024-03-12 15:25:57.406 072 16686.65 634.17 50388.38 88888.00 2024-03-12 15:25:57.906 072 16686.74 634.22 50388.35 88888.00 2024-03-12 15:25:58.406 072 16686.75 634.26 50388.31 88888.00 2024-03-12 15:25:58.906 072 16686.75 634.25 50388.34 88888.00 2024-03-12 15:25:59.406 072 16686.79 634.27 50388.32 88888.00 2024-03-12 15:25:59.906 072 16686.80 634.30 50388.25 88888.00 2024-03-12 15:26:00.406 072 16686.76 634.33 50388.32 88888.00 2024-03-12 15:26:00.906 072 16686.78 634.34 50388.35 88888.00 2024-03-12 15:26:01.406 072 16686.86 634.34 50388.35 88888.00 2024-03-12 15:26:01.906 072 16686.91 634.41 50388.30 88888.00 2024-03-12 15:26:02.406 072 16686.96 634.44 50388.25 88888.00 2024-03-12 15:26:02.906 072 16687.00 634.36 50388.27 88888.00 2024-03-12 15:26:03.406 072 16687.04 634.37 50388.33 88888.00 2024-03-12 15:26:03.906 072 16687.06 634.35 50388.27 88888.00 2024-03-12 15:26:04.406 072 16687.11 634.32 50388.32 88888.00 2024-03-12 15:26:04.906 072 16687.14 634.28 50388.32 88888.00 2024-03-12 15:26:05.406 072 16687.16 634.22 50388.32 88888.00 2024-03-12 15:26:05.906 072 16687.23 634.18 50388.32 88888.00 2024-03-12 15:26:06.406 072 16687.24 634.17 50388.38 88888.00 2024-03-12 15:26:06.906 072 16687.27 634.15 50388.42 88888.00 2024-03-12 15:26:07.406 072 16687.28 634.13 50388.46 88888.00 2024-03-12 15:26:07.906 072 16687.30 634.09 50388.45 88888.00 2024-03-12 15:26:08.406 072 16687.37 634.04 50388.42 88888.00 2024-03-12 15:26:08.906 072 16687.45 633.98 50388.42 88888.00 2024-03-12 15:26:09.406 072 16687.44 633.91 50388.41 88888.00 2024-03-12 15:26:09.906 072 16687.41 633.87 50388.39 88888.00 2024-03-12 15:26:10.406 072 16687.40 633.80 50388.31 88888.00 2024-03-12 15:26:10.906 072 16687.44 633.73 50388.40 88888.00 2024-03-12 15:26:11.406 072 16687.45 633.64 50388.41 88888.00 2024-03-12 15:26:11.906 072 16687.50 633.52 50388.36 88888.00 2024-03-12 15:26:12.406 072 16687.53 633.46 50388.36 88888.00 2024-03-12 15:26:12.906 072 16687.53 633.39 50388.40 88888.00 2024-03-12 15:26:13.406 072 16687.50 633.30 50388.40 88888.00 2024-03-12 15:26:13.906 072 16687.56 633.20 50388.36 88888.00 2024-03-12 15:26:14.406 072 16687.56 633.12 50388.33 88888.00 2024-03-12 15:26:14.906 072 16687.55 633.08 50388.32 88888.00 2024-03-12 15:26:15.406 072 16687.55 633.03 50388.32 88888.00 2024-03-12 15:26:15.906 072 16687.59 632.97 50388.38 88888.00 2024-03-12 15:26:16.406 072 16687.62 632.88 50388.33 88888.00 2024-03-12 15:26:16.906 072 16687.58 632.77 50388.30 88888.00 2024-03-12 15:26:17.406 072 16687.57 632.68 50388.36 88888.00 2024-03-12 15:26:17.906 072 16687.62 632.61 50388.35 88888.00 2024-03-12 15:26:18.406 072 16687.65 632.54 50388.24 88888.00 2024-03-12 15:26:18.906 072 16687.65 632.51 50388.20 88888.00 2024-03-12 15:26:19.406 072 16687.63 632.43 50388.24 88888.00 2024-03-12 15:26:19.906 072 16687.60 632.40 50388.31 88888.00 2024-03-12 15:26:20.406 072 16687.60 632.37 50388.30 88888.00 2024-03-12 15:26:20.906 072 16687.59 632.39 50388.29 88888.00 2024-03-12 15:26:21.406 072 16687.58 632.41 50388.27 88888.00 2024-03-12 15:26:21.906 072 16687.59 632.32 50388.25 88888.00 2024-03-12 15:26:22.406 072 16687.59 632.28 50388.24 88888.00 2024-03-12 15:26:22.907 072 16687.59 632.25 50388.23 88888.00 2024-03-12 15:26:23.407 072 16687.64 632.30 50388.17 88888.00 2024-03-12 15:26:23.907 072 16687.69 632.32 50388.16 88888.00 2024-03-12 15:26:24.407 072 16687.69 632.33 50388.24 88888.00 2024-03-12 15:26:24.907 072 16687.71 632.31 50388.32 88888.00 2024-03-12 15:26:25.407 072 16687.72 632.27 50388.31 88888.00 2024-03-12 15:26:25.907 072 16687.69 632.27 50388.22 88888.00 2024-03-12 15:26:26.407 072 16687.74 632.30 50388.25 88888.00 2024-03-12 15:26:26.907 072 16687.76 632.32 50388.34 88888.00 2024-03-12 15:26:27.407 072 16687.77 632.36 50388.35 88888.00 2024-03-12 15:26:27.907 072 16687.80 632.42 50388.31 88888.00 2024-03-12 15:26:28.407 072 16687.78 632.46 50388.30 88888.00 2024-03-12 15:26:28.907 072 16687.84 632.49 50388.32 88888.00 2024-03-12 15:26:29.407 072 16687.84 632.45 50388.32 88888.00 2024-03-12 15:26:29.907 072 16687.84 632.48 50388.32 88888.00 2024-03-12 15:26:30.407 072 16687.81 632.46 50388.36 88888.00 2024-03-12 15:26:30.907 072 16687.82 632.53 50388.35 88888.00 2024-03-12 15:26:31.407 072 16687.82 632.50 50388.34 88888.00 2024-03-12 15:26:31.907 072 16687.86 632.54 50388.40 88888.00 2024-03-12 15:26:32.407 072 16687.89 632.58 50388.42 88888.00 2024-03-12 15:26:32.907 072 16687.95 632.60 50388.40 88888.00 2024-03-12 15:26:33.407 072 16687.98 632.61 50388.38 88888.00 2024-03-12 15:26:33.907 072 16687.95 632.67 50388.42 88888.00 2024-03-12 15:26:34.407 072 16687.99 632.68 50388.49 88888.00 2024-03-12 15:26:34.907 072 16688.00 632.72 50388.43 88888.00 2024-03-12 15:26:35.407 072 16688.00 632.72 50388.35 88888.00 2024-03-12 15:26:35.907 072 16688.00 632.72 50388.42 88888.00 2024-03-12 15:26:36.407 072 16687.98 632.67 50388.49 88888.00 2024-03-12 15:26:36.907 072 16688.04 632.67 50388.50 88888.00 2024-03-12 15:26:37.407 072 16688.06 632.69 50388.51 88888.00 2024-03-12 15:26:37.907 072 16688.06 632.65 50388.51 88888.00 2024-03-12 15:26:38.407 072 16687.98 632.66 50388.52 88888.00 2024-03-12 15:26:38.907 072 16687.97 632.63 50388.57 88888.00 2024-03-12 15:26:39.407 072 16688.02 632.66 50388.48 88888.00 2024-03-12 15:26:39.907 072 16688.04 632.63 50388.50 88888.00 2024-03-12 15:26:40.407 072 16687.97 632.62 50388.52 88888.00 2024-03-12 15:26:40.907 072 16687.89 632.56 50388.51 88888.00 2024-03-12 15:26:41.407 072 16687.84 632.58 50388.51 88888.00 2024-03-12 15:26:41.907 072 16687.83 632.59 50388.51 88888.00 2024-03-12 15:26:42.407 072 16687.82 632.51 50388.54 88888.00 2024-03-12 15:26:42.907 072 16687.80 632.46 50388.49 88888.00 2024-03-12 15:26:43.407 072 16687.77 632.42 50388.49 88888.00 2024-03-12 15:26:43.907 072 16687.74 632.39 50388.55 88888.00 2024-03-12 15:26:44.407 072 16687.73 632.35 50388.57 88888.00 2024-03-12 15:26:44.907 072 16687.73 632.36 50388.57 88888.00 2024-03-12 15:26:45.407 072 16687.66 632.33 50388.59 88888.00 2024-03-12 15:26:45.907 072 16687.58 632.26 50388.52 88888.00 2024-03-12 15:26:46.407 072 16687.55 632.25 50388.52 88888.00 2024-03-12 15:26:46.907 072 16687.55 632.25 50388.53 88888.00 2024-03-12 15:26:47.407 072 16687.55 632.25 50388.57 88888.00 2024-03-12 15:26:47.907 072 16687.48 632.22 50388.59 88888.00 2024-03-12 15:26:48.407 072 16687.45 632.16 50388.59 88888.00 2024-03-12 15:26:48.907 072 16687.42 632.10 50388.61 88888.00 2024-03-12 15:26:49.407 072 16687.36 632.08 50388.62 88888.00 2024-03-12 15:26:49.907 072 16687.33 632.10 50388.69 88888.00 2024-03-12 15:26:50.407 072 16687.28 632.09 50388.66 88888.00 2024-03-12 15:26:50.907 072 16687.25 632.02 50388.67 88888.00 2024-03-12 15:26:51.407 072 16687.24 631.99 50388.67 88888.00 2024-03-12 15:26:51.907 072 16687.23 631.96 50388.67 88888.00 2024-03-12 15:26:52.407 072 16687.16 631.91 50388.66 88888.00 2024-03-12 15:26:52.908 072 16687.15 631.89 50388.64 88888.00 2024-03-12 15:26:53.408 072 16687.16 631.87 50388.63 88888.00 2024-03-12 15:26:53.908 072 16687.18 631.84 50388.59 88888.00 2024-03-12 15:26:54.408 072 16687.14 631.82 50388.63 88888.00 2024-03-12 15:26:54.908 072 16687.11 631.81 50388.69 88888.00 2024-03-12 15:26:55.408 072 16687.11 631.80 50388.63 88888.00 2024-03-12 15:26:55.908 072 16687.12 631.80 50388.69 88888.00 2024-03-12 15:26:56.408 072 16687.05 631.84 50388.67 88888.00 2024-03-12 15:26:56.908 072 16687.05 631.84 50388.67 88888.00 2024-03-12 15:26:57.408 072 16687.07 631.80 50388.70 88888.00 2024-03-12 15:26:57.908 072 16687.12 631.87 50388.64 88888.00 2024-03-12 15:26:58.408 072 16687.07 631.87 50388.68 88888.00 2024-03-12 15:26:58.908 072 16687.12 631.88 50388.73 88888.00 2024-03-12 15:26:59.408 072 16687.09 631.89 50388.70 88888.00 2024-03-12 15:26:59.908 072 16687.07 631.91 50388.71 88888.00 2024-03-12 15:27:00.408 072 16687.11 631.92 50388.68 88888.00 2024-03-12 15:27:00.908 072 16687.13 631.93 50388.69 88888.00 2024-03-12 15:27:01.408 072 16687.05 631.95 50388.71 88888.00 2024-03-12 15:27:01.908 072 16687.07 631.98 50388.72 88888.00 2024-03-12 15:27:02.408 072 16687.07 632.04 50388.69 88888.00 2024-03-12 15:27:02.908 072 16687.05 632.05 50388.80 88888.00 2024-03-12 15:27:03.408 072 16687.04 632.06 50388.79 88888.00 2024-03-12 15:27:04.408 072 16687.06 632.16 50388.81 88888.00 2024-03-12 15:27:04.908 072 16687.02 632.16 50388.77 88888.00 2024-03-12 15:27:05.408 072 16687.06 632.19 50388.76 88888.00 2024-03-12 15:27:05.908 072 16687.04 632.26 50388.76 88888.00 2024-03-12 15:27:06.408 072 16687.01 632.31 50388.76 88888.00 2024-03-12 15:27:06.908 072 16686.97 632.33 50388.77 88888.00 2024-03-12 15:27:07.408 072 16686.96 632.40 50388.80 88888.00 2024-03-12 15:27:07.908 072 16687.04 632.42 50388.76 88888.00 2024-03-12 15:27:08.408 072 16687.03 632.50 50388.75 88888.00 2024-03-12 15:27:08.908 072 16687.05 632.57 50388.79 88888.00 2024-03-12 15:27:09.408 072 16687.06 632.59 50388.81 88888.00 2024-03-12 15:27:09.908 072 16687.01 632.63 50388.88 88888.00 2024-03-12 15:27:10.408 072 16687.01 632.68 50388.95 88888.00 2024-03-12 15:27:10.908 072 16687.01 632.63 50388.95 88888.00 2024-03-12 15:27:11.408 072 16687.05 632.66 50388.96 88888.00 2024-03-12 15:27:11.908 072 16687.05 632.74 50388.96 88888.00 2024-03-12 15:27:12.408 072 16687.02 632.77 50388.97 88888.00 2024-03-12 15:27:12.908 072 16686.97 632.79 50388.95 88888.00 2024-03-12 15:27:13.408 072 16686.97 632.76 50388.91 88888.00 2024-03-12 15:27:13.908 072 16686.96 632.70 50388.91 88888.00 2024-03-12 15:27:14.408 072 16686.95 632.71 50388.96 88888.00 2024-03-12 15:27:14.908 072 16686.95 632.71 50388.99 88888.00 2024-03-12 15:27:15.408 072 16687.01 632.72 50388.96 88888.00 2024-03-12 15:27:15.908 072 16687.00 632.74 50388.95 88888.00 2024-03-12 15:27:16.408 072 16686.94 632.69 50388.97 88888.00 2024-03-12 15:27:16.908 072 16687.00 632.68 50389.04 88888.00 2024-03-12 15:27:17.408 072 16686.96 632.69 50389.05 88888.00 2024-03-12 15:27:17.908 072 16686.96 632.68 50389.04 88888.00 2024-03-12 15:27:18.408 072 16686.94 632.68 50388.97 88888.00 2024-03-12 15:27:18.908 072 16686.93 632.65 50388.95 88888.00 2024-03-12 15:27:19.409 072 16686.93 632.61 50389.00 88888.00 2024-03-12 15:27:19.909 072 16686.89 632.59 50389.05 88888.00 2024-03-12 15:27:20.409 072 16686.93 632.51 50389.01 88888.00 2024-03-12 15:27:20.909 072 16686.94 632.50 50389.01 88888.00 2024-03-12 15:27:21.409 072 16686.96 632.46 50388.99 88888.00 2024-03-12 15:27:21.909 072 16687.00 632.44 50388.94 88888.00 2024-03-12 15:27:22.409 072 16686.91 632.37 50388.97 88888.00 2024-03-12 15:27:22.909 072 16686.86 632.34 50388.91 88888.00 2024-03-12 15:27:23.409 072 16686.81 632.28 50388.91 88888.00 2024-03-12 15:27:23.909 072 16686.79 632.26 50388.95 88888.00 2024-03-12 15:27:24.409 072 16686.78 632.31 50389.01 88888.00 2024-03-12 15:27:24.909 072 16686.83 632.25 50389.03 88888.00 2024-03-12 15:27:25.409 072 16686.79 632.18 50389.01 88888.00 2024-03-12 15:27:25.909 072 16686.75 632.17 50389.01 88888.00 2024-03-12 15:27:26.409 072 16686.74 632.14 50389.03 88888.00 2024-03-12 15:27:26.909 072 16686.72 632.13 50389.09 88888.00 2024-03-12 15:27:27.409 072 16686.71 632.11 50389.08 88888.00 2024-03-12 15:27:27.909 072 16686.70 632.10 50389.05 88888.00 2024-03-12 15:27:28.409 072 16686.75 632.10 50389.05 88888.00 2024-03-12 15:27:28.909 072 16686.75 632.13 50389.09 88888.00 2024-03-12 15:27:29.409 072 16686.72 632.07 50389.08 88888.00 2024-03-12 15:27:29.909 072 16686.72 632.06 50389.06 88888.00 2024-03-12 15:27:30.409 072 16686.75 632.05 50389.07 88888.00 2024-03-12 15:27:30.909 072 16686.72 632.08 50389.07 88888.00 2024-03-12 15:27:31.409 072 16686.75 632.09 50389.05 88888.00 2024-03-12 15:27:31.909 072 16686.72 632.14 50389.09 88888.00 2024-03-12 15:27:32.409 072 16686.75 632.17 50389.05 88888.00 2024-03-12 15:27:32.909 072 16686.70 632.16 50389.05 88888.00 2024-03-12 15:27:33.409 072 16686.71 632.16 50389.13 88888.00 2024-03-12 15:27:33.909 072 16686.71 632.17 50389.12 88888.00 2024-03-12 15:27:34.409 072 16686.68 632.17 50389.01 88888.00 2024-03-12 15:27:34.909 072 16686.61 632.21 50389.04 88888.00 2024-03-12 15:27:35.409 072 16686.60 632.21 50388.98 88888.00 2024-03-12 15:27:35.909 072 16686.60 632.21 50389.00 88888.00 2024-03-12 15:27:36.409 072 16686.58 632.28 50389.08 88888.00 2024-03-12 15:27:36.909 072 16686.51 632.31 50389.13 88888.00 2024-03-12 15:27:37.409 072 16686.57 632.37 50389.10 88888.00 2024-03-12 15:27:37.909 072 16686.60 632.41 50389.04 88888.00 2024-03-12 15:27:38.409 072 16686.58 632.44 50388.99 88888.00 2024-03-12 15:27:38.909 072 16686.54 632.43 50389.06 88888.00 2024-03-12 15:27:39.409 072 16686.49 632.49 50389.12 88888.00 2024-03-12 15:27:39.909 072 16686.52 632.45 50389.12 88888.00 2024-03-12 15:27:40.409 072 16686.52 632.46 50389.09 88888.00 2024-03-12 15:27:40.909 072 16686.47 632.52 50389.05 88888.00 2024-03-12 15:27:41.409 072 16686.42 632.53 50389.05 88888.00 2024-03-12 15:27:41.909 072 16686.41 632.59 50389.08 88888.00 2024-03-12 15:27:42.409 072 16686.37 632.60 50389.14 88888.00 2024-03-12 15:27:42.909 072 16686.35 632.63 50389.06 88888.00 2024-03-12 15:27:43.409 072 16686.36 632.66 50389.04 88888.00 2024-03-12 15:27:43.909 072 16686.39 632.69 50389.15 88888.00 2024-03-12 15:27:44.410 072 16686.37 632.70 50389.21 88888.00 2024-03-12 15:27:44.910 072 16686.35 632.77 50389.17 88888.00 2024-03-12 15:27:45.410 072 16686.32 632.78 50389.17 88888.00 2024-03-12 15:27:45.910 072 16686.31 632.85 50389.17 88888.00 2024-03-12 15:27:46.410 072 16686.33 632.84 50389.14 88888.00 2024-03-12 15:27:46.910 072 16686.33 632.88 50389.10 88888.00 2024-03-12 15:27:47.410 072 16686.31 632.95 50389.15 88888.00 2024-03-12 15:27:47.910 072 16686.28 633.00 50389.19 88888.00 2024-03-12 15:27:48.410 072 16686.22 633.02 50389.23 88888.00 2024-03-12 15:27:48.910 072 16686.23 633.03 50389.18 88888.00 2024-03-12 15:27:49.410 072 16686.21 633.11 50389.18 88888.00 2024-03-12 15:27:49.910 072 16686.16 633.12 50389.24 88888.00 2024-03-12 15:27:50.410 072 16686.06 633.20 50389.26 88888.00 2024-03-12 15:27:50.910 072 16686.05 633.22 50389.23 88888.00 2024-03-12 15:27:51.410 072 16686.05 633.22 50389.18 88888.00 2024-03-12 15:27:51.910 072 16686.08 633.27 50389.17 88888.00 2024-03-12 15:27:52.410 072 16686.03 633.29 50389.14 88888.00 2024-03-12 15:27:52.910 072 16686.05 633.31 50389.13 88888.00 2024-03-12 15:27:53.410 072 16686.08 633.36 50389.15 88888.00 2024-03-12 15:27:53.910 072 16686.07 633.38 50389.21 88888.00 2024-03-12 15:27:54.410 072 16686.01 633.43 50389.22 88888.00 2024-03-12 15:27:54.910 072 16685.97 633.44 50389.15 88888.00 2024-03-12 15:27:55.410 072 16685.98 633.46 50389.21 88888.00 2024-03-12 15:27:55.910 072 16685.93 633.48 50389.17 88888.00 2024-03-12 15:27:56.410 072 16685.92 633.48 50389.14 88888.00 2024-03-12 15:27:56.910 072 16685.91 633.44 50389.14 88888.00 2024-03-12 15:27:57.410 072 16685.92 633.43 50389.16 88888.00 2024-03-12 15:27:57.910 072 16685.89 633.38 50389.17 88888.00 2024-03-12 15:27:58.410 072 16685.88 633.44 50389.14 88888.00 2024-03-12 15:27:58.910 072 16685.87 633.45 50389.10 88888.00 2024-03-12 15:27:59.410 072 16685.84 633.48 50389.14 88888.00 2024-03-12 15:27:59.910 072 16685.80 633.48 50389.14 88888.00 2024-03-12 15:28:00.410 072 16685.77 633.48 50389.13 88888.00 2024-03-12 15:28:00.910 072 16685.77 633.46 50389.14 88888.00 2024-03-12 15:28:01.410 072 16685.82 633.45 50389.13 88888.00 2024-03-12 15:28:01.910 072 16685.83 633.47 50389.10 88888.00 2024-03-12 15:28:02.410 072 16685.84 633.47 50389.13 88888.00 2024-03-12 15:28:02.910 072 16685.82 633.47 50389.09 88888.00 2024-03-12 15:28:03.410 072 16685.87 633.44 50389.13 88888.00 2024-03-12 15:28:03.910 072 16685.89 633.41 50389.13 88888.00 2024-03-12 15:28:04.410 072 16685.83 633.36 50389.06 88888.00 2024-03-12 15:28:04.910 072 16685.82 633.35 50389.07 88888.00 2024-03-12 15:28:05.410 072 16685.86 633.36 50389.09 88888.00 2024-03-12 15:28:05.910 072 16685.87 633.36 50389.10 88888.00 2024-03-12 15:28:06.410 072 16685.88 633.31 50389.09 88888.00 2024-03-12 15:28:06.910 072 16685.87 633.23 50389.08 88888.00 2024-03-12 15:28:07.410 072 16685.87 633.20 50389.08 88888.00 2024-03-12 15:28:07.910 072 16685.86 633.22 50389.10 88888.00 2024-03-12 15:28:08.410 072 16685.90 633.23 50389.10 88888.00 2024-03-12 15:28:08.910 072 16685.93 633.19 50389.07 88888.00 2024-03-12 15:28:09.410 072 16685.91 633.13 50389.03 88888.00 2024-03-12 15:28:09.910 072 16685.90 633.13 50388.99 88888.00 2024-03-12 15:28:10.410 072 16685.86 633.08 50389.03 88888.00 2024-03-12 15:28:10.910 072 16685.88 633.09 50389.00 88888.00 2024-03-12 15:28:11.410 072 16685.87 633.12 50389.01 88888.00 2024-03-12 15:28:11.910 072 16685.83 633.12 50389.04 88888.00 2024-03-12 15:28:12.410 072 16685.81 633.13 50389.12 88888.00 2024-03-12 15:28:12.910 072 16685.84 633.11 50389.05 88888.00 2024-03-12 15:28:13.410 072 16685.89 633.11 50388.96 88888.00 2024-03-12 15:28:13.910 072 16685.92 633.06 50388.91 88888.00 2024-03-12 15:28:14.411 072 16685.92 633.01 50388.96 88888.00 2024-03-12 15:28:14.911 072 16685.90 633.05 50388.98 88888.00 2024-03-12 15:28:15.911 072 16685.91 632.96 50388.98 88888.00 2024-03-12 15:28:16.411 072 16685.92 632.94 50388.90 88888.00 2024-03-12 15:28:16.911 072 16685.96 632.88 50388.95 88888.00 2024-03-12 15:28:17.411 072 16685.95 632.85 50389.03 88888.00 2024-03-12 15:28:17.911 072 16685.92 632.82 50389.03 88888.00 2024-03-12 15:28:18.411 072 16685.90 632.79 50389.00 88888.00 2024-03-12 15:28:18.911 072 16685.92 632.72 50389.01 88888.00 2024-03-12 15:28:19.411 072 16686.01 632.69 50389.03 88888.00 2024-03-12 15:28:19.911 072 16686.04 632.65 50389.01 88888.00 2024-03-12 15:28:20.411 072 16686.05 632.62 50389.00 88888.00 2024-03-12 15:28:20.911 072 16686.00 632.56 50388.98 88888.00 2024-03-12 15:28:21.411 072 16685.98 632.49 50388.97 88888.00 2024-03-12 15:28:21.911 072 16685.98 632.45 50388.97 88888.00 2024-03-12 15:28:22.411 072 16686.00 632.36 50388.97 88888.00 2024-03-12 15:28:22.911 072 16686.05 632.28 50388.99 88888.00 2024-03-12 15:28:23.411 072 16686.06 632.27 50388.91 88888.00 2024-03-12 15:28:23.911 072 16686.07 632.27 50388.82 88888.00 2024-03-12 15:28:24.411 072 16686.05 632.24 50388.85 88888.00 2024-03-12 15:28:24.911 072 16686.01 632.19 50388.90 88888.00 2024-03-12 15:28:25.411 072 16686.01 632.17 50388.80 88888.00 2024-03-12 15:28:25.911 072 16686.08 632.14 50388.86 88888.00 2024-03-12 15:28:26.411 072 16686.07 632.07 50388.94 88888.00 2024-03-12 15:28:26.911 072 16686.06 632.06 50388.88 88888.00 2024-03-12 15:28:27.411 072 16686.06 632.01 50388.87 88888.00 2024-03-12 15:28:27.911 072 16686.04 631.90 50388.89 88888.00 2024-03-12 15:28:28.411 072 16686.00 631.85 50388.87 88888.00 2024-03-12 15:28:28.911 072 16686.01 631.82 50388.89 88888.00 2024-03-12 15:28:29.411 072 16686.03 631.81 50388.89 88888.00 2024-03-12 15:28:29.911 072 16686.13 631.74 50388.82 88888.00 2024-03-12 15:28:30.411 072 16686.13 631.70 50388.82 88888.00 2024-03-12 15:28:30.911 072 16686.05 631.71 50388.80 88888.00 2024-03-12 15:28:31.411 072 16685.98 631.66 50388.79 88888.00 2024-03-12 15:28:31.911 072 16686.03 631.61 50388.82 88888.00 2024-03-12 15:28:32.411 072 16686.08 631.61 50388.90 88888.00 2024-03-12 15:28:32.911 072 16686.10 631.57 50388.89 88888.00 2024-03-12 15:28:33.411 072 16686.10 631.54 50388.80 88888.00 2024-03-12 15:28:33.911 072 16686.09 631.50 50388.79 88888.00 2024-03-12 15:28:34.411 072 16686.06 631.49 50388.79 88888.00 2024-03-12 15:28:34.911 072 16686.10 631.48 50388.81 88888.00 2024-03-12 15:28:35.411 072 16686.14 631.47 50388.85 88888.00 2024-03-12 15:28:35.911 072 16686.14 631.49 50388.81 88888.00 2024-03-12 15:28:36.411 072 16686.14 631.49 50388.82 88888.00 2024-03-12 15:28:36.911 072 16686.13 631.52 50388.82 88888.00 2024-03-12 15:28:37.411 072 16686.14 631.54 50388.81 88888.00 2024-03-12 15:28:37.911 072 16686.19 631.59 50388.81 88888.00 2024-03-12 15:28:38.411 072 16686.19 631.57 50388.77 88888.00 2024-03-12 15:28:38.911 072 16686.22 631.59 50388.71 88888.00 2024-03-12 15:28:39.411 072 16686.26 631.57 50388.75 88888.00 2024-03-12 15:28:39.911 072 16686.30 631.59 50388.77 88888.00 2024-03-12 15:28:40.411 072 16686.33 631.62 50388.78 88888.00 2024-03-12 15:28:40.911 072 16686.35 631.63 50388.72 88888.00 2024-03-12 15:28:41.411 072 16686.33 631.72 50388.69 88888.00 2024-03-12 15:28:41.911 072 16686.39 631.76 50388.69 88888.00 2024-03-12 15:28:42.411 072 16686.40 631.80 50388.68 88888.00 2024-03-12 15:28:42.911 072 16686.45 631.82 50388.69 88888.00 2024-03-12 15:28:43.411 072 16686.51 631.85 50388.70 88888.00 2024-03-12 15:28:43.911 072 16686.49 631.89 50388.71 88888.00 2024-03-12 15:28:44.411 072 16686.49 631.96 50388.70 88888.00 2024-03-12 15:28:44.911 072 16686.50 632.00 50388.78 88888.00 2024-03-12 15:28:45.411 072 16686.54 632.05 50388.81 88888.00 2024-03-12 15:28:45.912 072 16686.54 632.05 50388.84 88888.00 2024-03-12 15:28:46.412 072 16686.62 632.05 50388.84 88888.00 2024-03-12 15:28:46.912 072 16686.62 632.10 50388.82 88888.00 2024-03-12 15:28:47.412 072 16686.65 632.16 50388.81 88888.00 2024-03-12 15:28:47.912 072 16686.68 632.19 50388.89 88888.00 2024-03-12 15:28:48.412 072 16686.72 632.17 50388.98 88888.00 2024-03-12 15:28:48.912 072 16686.69 632.18 50388.99 88888.00 2024-03-12 15:28:49.412 072 16686.68 632.22 50388.90 88888.00 2024-03-12 15:28:49.912 072 16686.70 632.24 50388.82 88888.00 2024-03-12 15:28:50.412 072 16686.71 632.27 50388.82 88888.00 2024-03-12 15:28:50.912 072 16686.70 632.30 50388.89 88888.00 2024-03-12 15:28:51.412 072 16686.76 632.30 50388.95 88888.00 2024-03-12 15:28:51.912 072 16686.87 632.31 50388.89 88888.00 2024-03-12 15:28:52.412 072 16686.84 632.31 50388.88 88888.00 2024-03-12 15:28:52.912 072 16686.85 632.27 50388.84 88888.00 2024-03-12 15:28:53.412 072 16686.92 632.25 50388.86 88888.00 2024-03-12 15:28:53.912 072 16686.97 632.23 50388.89 88888.00 2024-03-12 15:28:54.412 072 16686.95 632.18 50388.85 88888.00 2024-03-12 15:28:54.912 072 16686.88 632.14 50388.79 88888.00 2024-03-12 15:28:55.412 072 16686.87 632.07 50388.87 88888.00 2024-03-12 15:28:55.912 072 16686.87 632.05 50388.89 88888.00 2024-03-12 15:28:56.412 072 16686.88 631.98 50388.88 88888.00 2024-03-12 15:28:56.912 072 16686.94 631.89 50388.88 88888.00 2024-03-12 15:28:57.412 072 16686.95 631.87 50388.87 88888.00 2024-03-12 15:28:57.912 072 16686.96 631.82 50388.86 88888.00 2024-03-12 15:28:58.412 072 16687.00 631.74 50388.85 88888.00 2024-03-12 15:28:58.912 072 16687.01 631.69 50388.82 88888.00 2024-03-12 15:28:59.412 072 16687.00 631.59 50388.81 88888.00 2024-03-12 15:28:59.912 072 16687.07 631.48 50388.82 88888.00 2024-03-12 15:29:00.412 072 16687.04 631.41 50388.87 88888.00 2024-03-12 15:29:00.912 072 16687.04 631.35 50388.84 88888.00 2024-03-12 15:29:01.412 072 16687.06 631.29 50388.81 88888.00 2024-03-12 15:29:01.912 072 16687.11 631.24 50388.84 88888.00 2024-03-12 15:29:02.412 072 16687.11 631.15 50388.87 88888.00 2024-03-12 15:29:02.912 072 16687.11 631.08 50388.85 88888.00 2024-03-12 15:29:03.912 072 16687.12 631.00 50388.89 88888.00 2024-03-12 15:29:04.412 072 16687.18 630.95 50388.89 88888.00 2024-03-12 15:29:04.912 072 16687.16 630.87 50388.91 88888.00 2024-03-12 15:29:05.412 072 16687.12 630.84 50388.88 88888.00 2024-03-12 15:29:05.912 072 16687.14 630.77 50388.88 88888.00 2024-03-12 15:29:06.412 072 16687.24 630.75 50388.89 88888.00 2024-03-12 15:29:06.912 072 16687.25 630.78 50388.89 88888.00 2024-03-12 15:29:07.412 072 16687.24 630.75 50388.87 88888.00 2024-03-12 15:29:07.912 072 16687.23 630.74 50388.95 88888.00 2024-03-12 15:29:08.412 072 16687.21 630.73 50388.91 88888.00 2024-03-12 15:29:08.912 072 16687.23 630.73 50388.86 88888.00 2024-03-12 15:29:09.412 072 16687.28 630.71 50388.87 88888.00 2024-03-12 15:29:09.912 072 16687.25 630.71 50388.87 88888.00 2024-03-12 15:29:10.412 072 16687.27 630.76 50388.91 88888.00 2024-03-12 15:29:10.912 072 16687.35 630.77 50388.89 88888.00 2024-03-12 15:29:11.412 072 16687.31 630.84 50388.91 88888.00 2024-03-12 15:29:11.912 072 16687.30 630.87 50388.96 88888.00 2024-03-12 15:29:12.412 072 16687.37 630.91 50388.96 88888.00 2024-03-12 15:29:12.912 072 16687.42 630.95 50388.92 88888.00 2024-03-12 15:29:13.412 072 16687.39 631.00 50389.00 88888.00 2024-03-12 15:29:13.913 072 16687.35 631.03 50389.01 88888.00 2024-03-12 15:29:14.413 072 16687.35 631.03 50388.97 88888.00 2024-03-12 15:29:14.913 072 16687.33 631.11 50388.99 88888.00 2024-03-12 15:29:15.413 072 16687.36 631.17 50389.01 88888.00 2024-03-12 15:29:15.913 072 16687.39 631.21 50389.04 88888.00 2024-03-12 15:29:16.413 072 16687.41 631.24 50388.99 88888.00 2024-03-12 15:29:17.413 072 16687.39 631.35 50388.99 88888.00 2024-03-12 15:29:17.913 072 16687.40 631.40 50388.97 88888.00 2024-03-12 15:29:18.413 072 16687.44 631.41 50388.90 88888.00 2024-03-12 15:29:18.913 072 16687.42 631.48 50388.88 88888.00 2024-03-12 15:29:19.413 072 16687.41 631.52 50389.01 88888.00 2024-03-12 15:29:19.913 072 16687.45 631.57 50389.10 88888.00 2024-03-12 15:29:20.413 072 16687.48 631.58 50389.10 88888.00 2024-03-12 15:29:20.913 072 16687.48 631.61 50389.14 88888.00 2024-03-12 15:29:21.413 072 16687.49 631.69 50389.16 88888.00 2024-03-12 15:29:21.913 072 16687.47 631.72 50389.16 88888.00 2024-03-12 15:29:22.413 072 16687.49 631.76 50389.16 88888.00 2024-03-12 15:29:22.913 072 16687.47 631.76 50389.07 88888.00 2024-03-12 15:29:23.413 072 16687.46 631.73 50389.00 88888.00 2024-03-12 15:29:23.913 072 16687.44 631.75 50389.06 88888.00 2024-03-12 15:29:24.413 072 16687.39 631.78 50389.08 88888.00 2024-03-12 15:29:24.913 072 16687.41 631.75 50389.10 88888.00 2024-03-12 15:29:25.413 072 16687.45 631.74 50389.15 88888.00 2024-03-12 15:29:25.913 072 16687.42 631.78 50389.19 88888.00 2024-03-12 15:29:26.413 072 16687.45 631.79 50389.21 88888.00 2024-03-12 15:29:27.413 072 16687.33 631.64 50389.15 88888.00 2024-03-12 15:29:27.913 072 16687.36 631.64 50389.14 88888.00 2024-03-12 15:29:28.413 072 16687.33 631.62 50389.17 88888.00 2024-03-12 15:29:28.913 072 16687.31 631.58 50389.14 88888.00 2024-03-12 15:29:29.413 072 16687.27 631.57 50389.10 88888.00 2024-03-12 15:29:29.913 072 16687.22 631.56 50389.14 88888.00 2024-03-12 15:29:30.413 072 16687.22 631.59 50389.15 88888.00 2024-03-12 15:29:30.913 072 16687.20 631.58 50389.18 88888.00 2024-03-12 15:29:31.413 072 16687.15 631.57 50389.17 88888.00 2024-03-12 15:29:31.913 072 16687.10 631.54 50389.17 88888.00 2024-03-12 15:29:32.413 072 16687.07 631.48 50389.16 88888.00 2024-03-12 15:29:32.913 072 16687.12 631.48 50389.12 88888.00 2024-03-12 15:29:33.413 072 16687.09 631.44 50389.17 88888.00 2024-03-12 15:29:33.913 072 16687.05 631.43 50389.25 88888.00 2024-03-12 15:29:34.413 072 16687.05 631.37 50389.26 88888.00 2024-03-12 15:29:34.913 072 16687.02 631.35 50389.26 88888.00 2024-03-12 15:29:35.413 072 16686.94 631.32 50389.32 88888.00 2024-03-12 15:29:35.913 072 16686.93 631.26 50389.27 88888.00 2024-03-12 15:29:36.413 072 16686.94 631.21 50389.26 88888.00 2024-03-12 15:29:37.404 072 16686.92 631.10 50389.26 88888.00 2024-03-12 15:29:37.904 072 16686.88 631.11 50389.25 88888.00 2024-03-12 15:29:38.404 072 16686.87 631.06 50389.24 88888.00 2024-03-12 15:29:38.904 072 16686.84 631.05 50389.26 88888.00 2024-03-12 15:29:39.404 072 16686.77 631.04 50389.25 88888.00 2024-03-12 15:29:39.904 072 16686.71 630.98 50389.25 88888.00 2024-03-12 15:29:40.404 072 16686.67 631.00 50389.24 88888.00 2024-03-12 15:29:40.904 072 16686.63 630.96 50389.24 88888.00 2024-03-12 15:29:41.404 072 16686.61 630.91 50389.27 88888.00 2024-03-12 15:29:41.904 072 16686.60 630.84 50389.27 88888.00 2024-03-12 15:29:42.404 072 16686.57 630.78 50389.28 88888.00 2024-03-12 15:29:42.904 072 16686.56 630.78 50389.26 88888.00 2024-03-12 15:29:43.404 072 16686.54 630.80 50389.30 88888.00 2024-03-12 15:29:43.904 072 16686.49 630.78 50389.30 88888.00 2024-03-12 15:29:44.404 072 16686.47 630.73 50389.30 88888.00 2024-03-12 15:29:44.904 072 16686.48 630.70 50389.31 88888.00 2024-03-12 15:29:45.404 072 16686.44 630.69 50389.35 88888.00 2024-03-12 15:29:45.904 072 16686.44 630.69 50389.35 88888.00 2024-03-12 15:29:46.404 072 16686.45 630.63 50389.36 88888.00 2024-03-12 15:29:47.404 072 16686.42 630.69 50389.36 88888.00 2024-03-12 15:29:47.904 072 16686.39 630.66 50389.36 88888.00 2024-03-12 15:29:48.404 072 16686.41 630.60 50389.41 88888.00 2024-03-12 15:29:48.904 072 16686.41 630.54 50389.43 88888.00 2024-03-12 15:29:49.404 072 16686.43 630.56 50389.45 88888.00 2024-03-12 15:29:49.904 072 16686.43 630.58 50389.46 88888.00 2024-03-12 15:29:50.404 072 16686.48 630.60 50389.49 88888.00 2024-03-12 15:29:50.904 072 16686.48 630.58 50389.47 88888.00 2024-03-12 15:29:51.404 072 16686.51 630.54 50389.40 88888.00 2024-03-12 15:29:51.904 072 16686.52 630.50 50389.41 88888.00 2024-03-12 15:29:52.404 072 16686.51 630.56 50389.42 88888.00 2024-03-12 15:29:52.904 072 16686.51 630.54 50389.41 88888.00 2024-03-12 15:29:53.404 072 16686.52 630.53 50389.40 88888.00 2024-03-12 15:29:53.904 072 16686.48 630.51 50389.44 88888.00 2024-03-12 15:29:54.404 072 16686.49 630.52 50389.46 88888.00 2024-03-12 15:29:54.904 072 16686.52 630.51 50389.45 88888.00 2024-03-12 15:29:55.404 072 16686.53 630.52 50389.43 88888.00 2024-03-12 15:29:55.904 072 16686.50 630.48 50389.42 88888.00 2024-03-12 15:29:56.404 072 16686.48 630.50 50389.49 88888.00 2024-03-12 15:29:56.904 072 16686.52 630.51 50389.42 88888.00 2024-03-12 15:29:57.404 072 16686.56 630.48 50389.47 88888.00 2024-03-12 15:29:57.904 072 16686.53 630.44 50389.50 88888.00 2024-03-12 15:29:58.404 072 16686.54 630.41 50389.47 88888.00 2024-03-12 15:29:58.904 072 16686.54 630.42 50389.41 88888.00 2024-03-12 15:29:59.404 072 16686.51 630.41 50389.35 88888.00 2024-03-12 15:29:59.904 072 16686.54 630.44 50389.37 88888.00 2024-03-12 15:30:00.404 072 16686.58 630.42 50389.43 88888.00 2024-03-12 15:30:00.904 072 16686.57 630.42 50389.43 88888.00 2024-03-12 15:30:01.404 072 16686.56 630.40 50389.41 88888.00 2024-03-12 15:30:01.904 072 16686.57 630.37 50389.47 88888.00 2024-03-12 15:30:02.404 072 16686.56 630.34 50389.42 88888.00 2024-03-12 15:30:02.904 072 16686.53 630.33 50389.40 88888.00 2024-03-12 15:30:03.404 072 16686.50 630.33 50389.40 88888.00 2024-03-12 15:30:03.904 072 16686.50 630.33 50389.41 88888.00 2024-03-12 15:30:04.404 072 16686.54 630.33 50389.41 88888.00 2024-03-12 15:30:04.904 072 16686.54 630.35 50389.41 88888.00 2024-03-12 15:30:05.404 072 16686.54 630.33 50389.43 88888.00 2024-03-12 15:30:05.904 072 16686.54 630.28 50389.43 88888.00 2024-03-12 15:30:06.404 072 16686.52 630.28 50389.41 88888.00 2024-03-12 15:30:07.405 072 16686.44 630.33 50389.36 88888.00 2024-03-12 15:30:07.905 072 16686.42 630.33 50389.33 88888.00 2024-03-12 15:30:08.405 072 16686.47 630.31 50389.35 88888.00 2024-03-12 15:30:08.905 072 16686.45 630.26 50389.31 88888.00 2024-03-12 15:30:09.405 072 16686.39 630.32 50389.30 88888.00 2024-03-12 15:30:09.905 072 16686.40 630.28 50389.27 88888.00 2024-03-12 15:30:10.405 072 16686.45 630.23 50389.32 88888.00 2024-03-12 15:30:10.905 072 16686.48 630.18 50389.39 88888.00 2024-03-12 15:30:11.405 072 16686.48 630.15 50389.41 88888.00 2024-03-12 15:30:11.905 072 16686.45 630.11 50389.35 88888.00 2024-03-12 15:30:12.405 072 16686.45 630.13 50389.37 88888.00 2024-03-12 15:30:12.905 072 16686.44 630.15 50389.41 88888.00 2024-03-12 15:30:13.405 072 16686.47 630.16 50389.42 88888.00 2024-03-12 15:30:13.905 072 16686.51 630.16 50389.39 88888.00 2024-03-12 15:30:14.405 072 16686.48 630.08 50389.36 88888.00 2024-03-12 15:30:14.905 072 16686.56 630.09 50389.34 88888.00 2024-03-12 15:30:15.405 072 16686.59 630.08 50389.34 88888.00 2024-03-12 15:30:15.905 072 16686.51 630.04 50389.36 88888.00 2024-03-12 15:30:16.405 072 16686.51 630.00 50389.41 88888.00 2024-03-12 15:30:16.905 072 16686.50 629.98 50389.42 88888.00 2024-03-12 15:30:17.405 072 16686.51 629.98 50389.45 88888.00 2024-03-12 15:30:17.905 072 16686.48 629.97 50389.45 88888.00 2024-03-12 15:30:18.405 072 16686.44 629.95 50389.46 88888.00 2024-03-12 15:30:18.905 072 16686.51 629.91 50389.46 88888.00 2024-03-12 15:30:19.405 072 16686.53 629.89 50389.44 88888.00 2024-03-12 15:30:19.905 072 16686.49 629.91 50389.50 88888.00 2024-03-12 15:30:20.405 072 16686.51 629.95 50389.52 88888.00 2024-03-12 15:30:20.905 072 16686.56 629.99 50389.50 88888.00 2024-03-12 15:30:21.405 072 16686.54 629.90 50389.56 88888.00 2024-03-12 15:30:21.905 072 16686.58 629.89 50389.56 88888.00 2024-03-12 15:30:22.405 072 16686.62 629.88 50389.59 88888.00 2024-03-12 15:30:22.905 072 16686.63 629.83 50389.55 88888.00 2024-03-12 15:30:23.405 072 16686.61 629.82 50389.52 88888.00 2024-03-12 15:30:23.905 072 16686.63 629.83 50389.44 88888.00 2024-03-12 15:30:24.405 072 16686.69 629.84 50389.47 88888.00 2024-03-12 15:30:24.905 072 16686.72 629.88 50389.45 88888.00 2024-03-12 15:30:25.405 072 16686.69 629.86 50389.46 88888.00 2024-03-12 15:30:25.905 072 16686.69 629.82 50389.54 88888.00 2024-03-12 15:30:26.405 072 16686.69 629.80 50389.53 88888.00 2024-03-12 15:30:26.905 072 16686.67 629.83 50389.47 88888.00 2024-03-12 15:30:27.405 072 16686.71 629.88 50389.50 88888.00 2024-03-12 15:30:27.905 072 16686.76 629.87 50389.53 88888.00 2024-03-12 15:30:28.405 072 16686.76 629.84 50389.52 88888.00 2024-03-12 15:30:28.905 072 16686.78 629.88 50389.44 88888.00 2024-03-12 15:30:29.405 072 16686.83 629.89 50389.44 88888.00 2024-03-12 15:30:29.905 072 16686.84 629.90 50389.44 88888.00 2024-03-12 15:30:30.405 072 16686.79 629.89 50389.47 88888.00 2024-03-12 15:30:30.905 072 16686.76 629.89 50389.39 88888.00 2024-03-12 15:30:31.405 072 16686.79 629.86 50389.43 88888.00 2024-03-12 15:30:31.905 072 16686.84 629.78 50389.44 88888.00 2024-03-12 15:30:32.405 072 16686.88 629.71 50389.43 88888.00 2024-03-12 15:30:32.905 072 16686.93 629.71 50389.35 88888.00 2024-03-12 15:30:33.405 072 16686.96 629.70 50389.31 88888.00 2024-03-12 15:30:33.905 072 16686.92 629.70 50389.36 88888.00 2024-03-12 15:30:34.405 072 16686.93 629.64 50389.36 88888.00 2024-03-12 15:30:34.905 072 16686.95 629.61 50389.33 88888.00 2024-03-12 15:30:35.405 072 16686.98 629.62 50389.39 88888.00 2024-03-12 15:30:35.905 072 16687.03 629.58 50389.43 88888.00 2024-03-12 15:30:36.405 072 16687.09 629.54 50389.47 88888.00 2024-03-12 15:30:36.905 072 16687.05 629.53 50389.41 88888.00 2024-03-12 15:30:37.406 072 16687.10 629.52 50389.37 88888.00 2024-03-12 15:30:37.906 072 16687.16 629.47 50389.35 88888.00 2024-03-12 15:30:38.406 072 16687.20 629.45 50389.34 88888.00 2024-03-12 15:30:38.906 072 16687.22 629.43 50389.32 88888.00 2024-03-12 15:30:39.406 072 16687.28 629.35 50389.30 88888.00 2024-03-12 15:30:39.906 072 16687.32 629.32 50389.27 88888.00 2024-03-12 15:30:40.406 072 16687.29 629.28 50389.31 88888.00 2024-03-12 15:30:40.906 072 16687.28 629.26 50389.36 88888.00 2024-03-12 15:30:41.406 072 16687.27 629.24 50389.34 88888.00 2024-03-12 15:30:41.906 072 16687.35 629.22 50389.26 88888.00 2024-03-12 15:30:42.406 072 16687.38 629.21 50389.27 88888.00 2024-03-12 15:30:42.906 072 16687.42 629.17 50389.28 88888.00 2024-03-12 15:30:43.406 072 16687.50 629.14 50389.23 88888.00 2024-03-12 15:30:43.906 072 16687.51 629.18 50389.22 88888.00 2024-03-12 15:30:44.406 072 16687.49 629.18 50389.25 88888.00 2024-03-12 15:30:44.906 072 16687.49 629.19 50389.25 88888.00 2024-03-12 15:30:45.406 072 16687.47 629.13 50389.23 88888.00 2024-03-12 15:30:45.906 072 16687.48 629.11 50389.22 88888.00 2024-03-12 15:30:46.406 072 16687.50 629.14 50389.27 88888.00 2024-03-12 15:30:46.906 072 16687.53 629.19 50389.34 88888.00 2024-03-12 15:30:47.406 072 16687.55 629.18 50389.36 88888.00 2024-03-12 15:30:47.906 072 16687.56 629.17 50389.37 88888.00 2024-03-12 15:30:48.906 072 16687.59 629.27 50389.28 88888.00 2024-03-12 15:30:49.406 072 16687.60 629.24 50389.25 88888.00 2024-03-12 15:30:49.906 072 16687.63 629.24 50389.32 88888.00 2024-03-12 15:30:50.406 072 16687.63 629.29 50389.36 88888.00 2024-03-12 15:30:50.906 072 16687.64 629.34 50389.41 88888.00 2024-03-12 15:30:51.406 072 16687.60 629.37 50389.39 88888.00 2024-03-12 15:30:51.906 072 16687.66 629.37 50389.28 88888.00 2024-03-12 15:30:52.406 072 16687.68 629.37 50389.32 88888.00 2024-03-12 15:30:52.906 072 16687.68 629.43 50389.36 88888.00 2024-03-12 15:30:53.406 072 16687.68 629.46 50389.37 88888.00 2024-03-12 15:30:53.906 072 16687.65 629.47 50389.37 88888.00 2024-03-12 15:30:54.406 072 16687.65 629.49 50389.39 88888.00 2024-03-12 15:30:54.906 072 16687.63 629.52 50389.37 88888.00 2024-03-12 15:30:55.406 072 16687.63 629.54 50389.35 88888.00 2024-03-12 15:30:55.906 072 16687.69 629.58 50389.41 88888.00 2024-03-12 15:30:56.406 072 16687.68 629.56 50389.43 88888.00 2024-03-12 15:30:56.906 072 16687.62 629.61 50389.40 88888.00 2024-03-12 15:30:57.406 072 16687.59 629.60 50389.36 88888.00 2024-03-12 15:30:57.906 072 16687.58 629.62 50389.30 88888.00 2024-03-12 15:30:58.406 072 16687.65 629.60 50389.39 88888.00 2024-03-12 15:30:58.906 072 16687.57 629.63 50389.45 88888.00 2024-03-12 15:30:59.406 072 16687.50 629.65 50389.42 88888.00 2024-03-12 15:30:59.906 072 16687.53 629.61 50389.36 88888.00 2024-03-12 15:31:00.406 072 16687.55 629.61 50389.33 88888.00 2024-03-12 15:31:00.906 072 16687.57 629.60 50389.40 88888.00 2024-03-12 15:31:01.406 072 16687.49 629.58 50389.47 88888.00 2024-03-12 15:31:01.906 072 16687.44 629.54 50389.46 88888.00 2024-03-12 15:31:02.406 072 16687.50 629.57 50389.44 88888.00 2024-03-12 15:31:02.906 072 16687.53 629.55 50389.39 88888.00 2024-03-12 15:31:03.406 072 16687.49 629.53 50389.36 88888.00 2024-03-12 15:31:03.907 072 16687.48 629.53 50389.40 88888.00 2024-03-12 15:31:04.407 072 16687.45 629.54 50389.41 88888.00 2024-03-12 15:31:04.907 072 16687.39 629.54 50389.35 88888.00 2024-03-12 15:31:05.407 072 16687.38 629.54 50389.32 88888.00 2024-03-12 15:31:05.907 072 16687.41 629.50 50389.36 88888.00 2024-03-12 15:31:06.407 072 16687.42 629.45 50389.42 88888.00 2024-03-12 15:31:06.907 072 16687.40 629.39 50389.49 88888.00 2024-03-12 15:31:07.407 072 16687.38 629.41 50389.45 88888.00 2024-03-12 15:31:07.907 072 16687.33 629.43 50389.37 88888.00 2024-03-12 15:31:08.407 072 16687.35 629.40 50389.43 88888.00 2024-03-12 15:31:08.907 072 16687.38 629.35 50389.37 88888.00 2024-03-12 15:31:09.407 072 16687.36 629.30 50389.39 88888.00 2024-03-12 15:31:09.907 072 16687.42 629.26 50389.36 88888.00 2024-03-12 15:31:10.407 072 16687.41 629.28 50389.37 88888.00 2024-03-12 15:31:10.907 072 16687.45 629.30 50389.34 88888.00 2024-03-12 15:31:11.407 072 16687.48 629.29 50389.36 88888.00 2024-03-12 15:31:11.907 072 16687.48 629.29 50389.45 88888.00 2024-03-12 15:31:12.407 072 16687.47 629.30 50389.49 88888.00 2024-03-12 15:31:12.907 072 16687.45 629.30 50389.49 88888.00 2024-03-12 15:31:13.407 072 16687.45 629.30 50389.42 88888.00 2024-03-12 15:31:13.907 072 16687.42 629.24 50389.44 88888.00 2024-03-12 15:31:14.407 072 16687.44 629.23 50389.44 88888.00 2024-03-12 15:31:14.907 072 16687.50 629.22 50389.43 88888.00 2024-03-12 15:31:15.407 072 16687.51 629.19 50389.41 88888.00 2024-03-12 15:31:15.907 072 16687.49 629.20 50389.44 88888.00 2024-03-12 15:31:16.907 072 16687.53 629.24 50389.49 88888.00 2024-03-12 15:31:17.407 072 16687.56 629.19 50389.50 88888.00 2024-03-12 15:31:17.907 072 16687.57 629.14 50389.49 88888.00 2024-03-12 15:31:18.407 072 16687.58 629.12 50389.44 88888.00 2024-03-12 15:31:18.907 072 16687.63 629.11 50389.49 88888.00 2024-03-12 15:31:19.407 072 16687.63 629.10 50389.49 88888.00 2024-03-12 15:31:19.907 072 16687.58 629.13 50389.52 88888.00 2024-03-12 15:31:20.407 072 16687.60 629.12 50389.51 88888.00 2024-03-12 15:31:20.907 072 16687.59 629.06 50389.51 88888.00 2024-03-12 15:31:21.407 072 16687.56 629.05 50389.53 88888.00 2024-03-12 15:31:21.907 072 16687.58 629.10 50389.55 88888.00 2024-03-12 15:31:22.407 072 16687.59 629.05 50389.58 88888.00 2024-03-12 15:31:22.907 072 16687.64 628.97 50389.55 88888.00 2024-03-12 15:31:23.407 072 16687.64 628.99 50389.53 88888.00 2024-03-12 15:31:23.907 072 16687.65 628.97 50389.55 88888.00 2024-03-12 15:31:24.407 072 16687.65 628.91 50389.59 88888.00 2024-03-12 15:31:24.907 072 16687.62 628.88 50389.65 88888.00 2024-03-12 15:31:25.407 072 16687.65 628.86 50389.65 88888.00 2024-03-12 15:31:25.907 072 16687.63 628.87 50389.65 88888.00 2024-03-12 15:31:26.907 072 16687.63 628.78 50389.62 88888.00 2024-03-12 15:31:27.407 072 16687.59 628.74 50389.59 88888.00 2024-03-12 15:31:27.907 072 16687.58 628.76 50389.59 88888.00 2024-03-12 15:31:28.407 072 16687.51 628.73 50389.59 88888.00 2024-03-12 15:31:28.907 072 16687.49 628.65 50389.61 88888.00 2024-03-12 15:31:29.407 072 16687.47 628.59 50389.64 88888.00 2024-03-12 15:31:29.907 072 16687.48 628.56 50389.63 88888.00 2024-03-12 15:31:30.407 072 16687.47 628.59 50389.61 88888.00 2024-03-12 15:31:30.907 072 16687.48 628.61 50389.60 88888.00 2024-03-12 15:31:31.407 072 16687.40 628.57 50389.59 88888.00 2024-03-12 15:31:31.908 072 16687.33 628.52 50389.58 88888.00 2024-03-12 15:31:32.408 072 16687.31 628.52 50389.60 88888.00 2024-03-12 15:31:32.908 072 16687.25 628.51 50389.59 88888.00 2024-03-12 15:31:33.408 072 16687.16 628.51 50389.56 88888.00 2024-03-12 15:31:33.908 072 16687.09 628.52 50389.56 88888.00 2024-03-12 15:31:34.408 072 16687.07 628.51 50389.61 88888.00 2024-03-12 15:31:34.908 072 16687.05 628.52 50389.65 88888.00 2024-03-12 15:31:35.408 072 16687.09 628.56 50389.62 88888.00 2024-03-12 15:31:35.908 072 16686.97 628.61 50389.61 88888.00 2024-03-12 15:31:36.908 072 16686.94 628.66 50389.62 88888.00 2024-03-12 15:31:37.408 072 16686.95 628.71 50389.64 88888.00 2024-03-12 15:31:37.908 072 16686.89 628.76 50389.72 88888.00 2024-03-12 15:31:38.408 072 16686.80 628.82 50389.70 88888.00 2024-03-12 15:31:38.908 072 16686.78 628.82 50389.68 88888.00 2024-03-12 15:31:39.408 072 16686.77 628.85 50389.67 88888.00 2024-03-12 15:31:39.908 072 16686.77 628.96 50389.69 88888.00 2024-03-12 15:31:40.408 072 16686.67 628.99 50389.83 88888.00 2024-03-12 15:31:40.908 072 16686.63 628.99 50389.86 88888.00 2024-03-12 15:31:41.408 072 16686.62 629.02 50389.87 88888.00 2024-03-12 15:31:41.908 072 16686.58 629.08 50389.87 88888.00 2024-03-12 15:31:42.408 072 16686.54 629.15 50389.92 88888.00 2024-03-12 15:31:42.908 072 16686.57 629.18 50389.91 88888.00 2024-03-12 15:31:43.408 072 16686.54 629.21 50389.92 88888.00 2024-03-12 15:31:43.908 072 16686.61 629.27 50389.91 88888.00 2024-03-12 15:31:44.408 072 16686.65 629.32 50389.87 88888.00 2024-03-12 15:31:44.908 072 16686.57 629.34 50389.88 88888.00 2024-03-12 15:31:45.408 072 16686.54 629.35 50389.92 88888.00 2024-03-12 15:31:45.908 072 16686.56 629.37 50389.95 88888.00 2024-03-12 15:31:46.408 072 16686.56 629.46 50389.93 88888.00 2024-03-12 15:31:46.908 072 16686.59 629.48 50389.96 88888.00 2024-03-12 15:31:47.408 072 16686.52 629.45 50389.97 88888.00 2024-03-12 15:31:47.908 072 16686.52 629.43 50389.97 88888.00 2024-03-12 15:31:48.408 072 16686.59 629.46 50389.98 88888.00 2024-03-12 15:31:48.908 072 16686.58 629.46 50389.98 88888.00 2024-03-12 15:31:49.408 072 16686.58 629.46 50390.04 88888.00 2024-03-12 15:31:50.408 072 16686.53 629.50 50390.10 88888.00 2024-03-12 15:31:50.908 072 16686.53 629.45 50390.10 88888.00 2024-03-12 15:31:51.408 072 16686.56 629.39 50390.09 88888.00 2024-03-12 15:31:51.908 072 16686.60 629.43 50390.07 88888.00 2024-03-12 15:31:52.408 072 16686.61 629.39 50390.09 88888.00 2024-03-12 15:31:52.908 072 16686.51 629.38 50390.10 88888.00 2024-03-12 15:31:53.408 072 16686.49 629.40 50390.10 88888.00 2024-03-12 15:31:53.908 072 16686.50 629.43 50390.09 88888.00 2024-03-12 15:31:54.408 072 16686.51 629.44 50390.09 88888.00 2024-03-12 15:31:54.908 072 16686.48 629.40 50390.09 88888.00 2024-03-12 15:31:55.408 072 16686.45 629.34 50390.10 88888.00 2024-03-12 15:31:55.908 072 16686.44 629.32 50390.13 88888.00 2024-03-12 15:31:56.408 072 16686.44 629.31 50390.18 88888.00 2024-03-12 15:31:56.908 072 16686.40 629.28 50390.24 88888.00 2024-03-12 15:31:57.408 072 16686.47 629.29 50390.25 88888.00 2024-03-12 15:31:57.908 072 16686.43 629.31 50390.18 88888.00 2024-03-12 15:31:58.408 072 16686.42 629.30 50390.19 88888.00 2024-03-12 15:31:58.908 072 16686.39 629.32 50390.19 88888.00 2024-03-12 15:31:59.408 072 16686.36 629.31 50390.15 88888.00 2024-03-12 15:31:59.908 072 16686.31 629.27 50390.17 88888.00 2024-03-12 15:32:00.409 072 16686.28 629.24 50390.15 88888.00 2024-03-12 15:32:00.909 072 16686.25 629.30 50390.13 88888.00 2024-03-12 15:32:01.409 072 16686.24 629.32 50390.15 88888.00 2024-03-12 15:32:01.909 072 16686.24 629.28 50390.14 88888.00 2024-03-12 15:32:02.409 072 16686.17 629.26 50390.11 88888.00 2024-03-12 15:32:02.909 072 16686.14 629.27 50390.11 88888.00 2024-03-12 15:32:03.409 072 16686.15 629.29 50390.11 88888.00 2024-03-12 15:32:03.909 072 16686.15 629.30 50390.18 88888.00 2024-03-12 15:32:04.409 072 16686.14 629.30 50390.23 88888.00 2024-03-12 15:32:04.909 072 16686.12 629.32 50390.24 88888.00 2024-03-12 15:32:05.409 072 16686.10 629.34 50390.31 88888.00 2024-03-12 15:32:05.909 072 16686.07 629.41 50390.24 88888.00 2024-03-12 15:32:06.409 072 16686.06 629.46 50390.19 88888.00 2024-03-12 15:32:06.909 072 16686.10 629.48 50390.17 88888.00 2024-03-12 15:32:07.409 072 16686.06 629.47 50390.14 88888.00 2024-03-12 15:32:07.909 072 16686.06 629.50 50390.10 88888.00 2024-03-12 15:32:08.409 072 16686.06 629.56 50390.05 88888.00 2024-03-12 15:32:08.909 072 16686.05 629.58 50390.02 88888.00 2024-03-12 15:32:09.409 072 16686.05 629.60 50390.09 88888.00 2024-03-12 15:32:09.909 072 16686.04 629.60 50390.09 88888.00 2024-03-12 15:32:10.409 072 16686.05 629.60 50390.09 88888.00 2024-03-12 15:32:10.909 072 16686.05 629.62 50390.17 88888.00 2024-03-12 15:32:11.409 072 16686.08 629.65 50390.16 88888.00 2024-03-12 15:32:11.909 072 16686.09 629.69 50390.15 88888.00 2024-03-12 15:32:12.409 072 16686.14 629.69 50390.16 88888.00 2024-03-12 15:32:12.909 072 16686.16 629.64 50390.13 88888.00 2024-03-12 15:32:13.409 072 16686.23 629.62 50390.13 88888.00 2024-03-12 15:32:13.909 072 16686.25 629.58 50390.13 88888.00 2024-03-12 15:32:14.409 072 16686.24 629.58 50390.08 88888.00 2024-03-12 15:32:14.909 072 16686.24 629.58 50390.08 88888.00 2024-03-12 15:32:15.409 072 16686.22 629.60 50390.13 88888.00 2024-03-12 15:32:15.909 072 16686.21 629.61 50390.13 88888.00 2024-03-12 15:32:16.409 072 16686.19 629.63 50390.11 88888.00 2024-03-12 15:32:16.909 072 16686.21 629.57 50390.13 88888.00 2024-03-12 15:32:17.409 072 16686.27 629.50 50390.13 88888.00 2024-03-12 15:32:17.909 072 16686.33 629.52 50390.11 88888.00 2024-03-12 15:32:18.409 072 16686.34 629.52 50390.15 88888.00 2024-03-12 15:32:18.909 072 16686.37 629.53 50390.13 88888.00 2024-03-12 15:32:19.409 072 16686.39 629.50 50390.15 88888.00 2024-03-12 15:32:19.909 072 16686.40 629.52 50390.11 88888.00 2024-03-12 15:32:20.409 072 16686.40 629.54 50390.06 88888.00 2024-03-12 15:32:20.909 072 16686.36 629.52 50390.08 88888.00 2024-03-12 15:32:21.409 072 16686.34 629.52 50390.05 88888.00 2024-03-12 15:32:21.909 072 16686.36 629.53 50390.06 88888.00 2024-03-12 15:32:22.409 072 16686.37 629.53 50390.08 88888.00 2024-03-12 15:32:22.909 072 16686.41 629.52 50390.13 88888.00 2024-03-12 15:32:23.409 072 16686.41 629.52 50390.13 88888.00 2024-03-12 15:32:23.909 072 16686.44 629.53 50390.10 88888.00 2024-03-12 15:32:24.409 072 16686.43 629.50 50390.19 88888.00 2024-03-12 15:32:24.909 072 16686.47 629.50 50390.18 88888.00 2024-03-12 15:32:25.409 072 16686.47 629.57 50390.19 88888.00 2024-03-12 15:32:25.909 072 16686.49 629.58 50390.18 88888.00 2024-03-12 15:32:26.409 072 16686.44 629.62 50390.16 88888.00 2024-03-12 15:32:26.909 072 16686.44 629.66 50390.14 88888.00 2024-03-12 15:32:27.409 072 16686.47 629.70 50390.17 88888.00 2024-03-12 15:32:27.909 072 16686.50 629.70 50390.17 88888.00 2024-03-12 15:32:28.409 072 16686.45 629.75 50390.18 88888.00 2024-03-12 15:32:28.909 072 16686.48 629.79 50390.16 88888.00 2024-03-12 15:32:29.409 072 16686.47 629.81 50390.13 88888.00 2024-03-12 15:32:29.909 072 16686.44 629.83 50390.17 88888.00 2024-03-12 15:32:30.410 072 16686.47 629.82 50390.18 88888.00 2024-03-12 15:32:30.910 072 16686.44 629.87 50390.20 88888.00 2024-03-12 15:32:31.410 072 16686.41 629.92 50390.26 88888.00 2024-03-12 15:32:31.910 072 16686.41 629.92 50390.29 88888.00 2024-03-12 15:32:32.410 072 16686.45 629.92 50390.18 88888.00 2024-03-12 15:32:32.910 072 16686.49 630.00 50390.18 88888.00 2024-03-12 15:32:33.410 072 16686.43 630.05 50390.18 88888.00 2024-03-12 15:32:33.910 072 16686.44 630.09 50390.20 88888.00 2024-03-12 15:32:34.410 072 16686.47 630.08 50390.24 88888.00 2024-03-12 15:32:34.910 072 16686.39 630.09 50390.19 88888.00 2024-03-12 15:32:35.410 072 16686.40 630.14 50390.20 88888.00 2024-03-12 15:32:35.910 072 16686.35 630.16 50390.18 88888.00 2024-03-12 15:32:36.410 072 16686.35 630.16 50390.22 88888.00 2024-03-12 15:32:36.910 072 16686.39 630.22 50390.22 88888.00 2024-03-12 15:32:37.410 072 16686.41 630.17 50390.23 88888.00 2024-03-12 15:32:37.910 072 16686.40 630.13 50390.19 88888.00 2024-03-12 15:32:38.410 072 16686.39 630.16 50390.17 88888.00 2024-03-12 15:32:38.910 072 16686.41 630.17 50390.15 88888.00 2024-03-12 15:32:39.410 072 16686.40 630.23 50390.19 88888.00 2024-03-12 15:32:39.910 072 16686.37 630.19 50390.23 88888.00 2024-03-12 15:32:40.410 072 16686.39 630.19 50390.19 88888.00 2024-03-12 15:32:40.910 072 16686.41 630.19 50390.17 88888.00 2024-03-12 15:32:41.410 072 16686.48 630.13 50390.16 88888.00 2024-03-12 15:32:41.910 072 16686.48 630.18 50390.08 88888.00 2024-03-12 15:32:42.410 072 16686.49 630.16 50390.11 88888.00 2024-03-12 15:32:42.910 072 16686.44 630.16 50390.13 88888.00 2024-03-12 15:32:43.410 072 16686.49 630.21 50390.14 88888.00 2024-03-12 15:32:43.910 072 16686.50 630.17 50390.07 88888.00 2024-03-12 15:32:44.410 072 16686.51 630.11 50390.06 88888.00 2024-03-12 15:32:44.910 072 16686.49 630.04 50390.07 88888.00 2024-03-12 15:32:45.410 072 16686.52 630.00 50390.09 88888.00 2024-03-12 15:32:45.910 072 16686.52 630.00 50390.06 88888.00 2024-03-12 15:32:46.410 072 16686.52 629.98 50390.09 88888.00 2024-03-12 15:32:46.910 072 16686.54 629.91 50390.04 88888.00 2024-03-12 15:32:47.410 072 16686.59 629.91 50390.01 88888.00 2024-03-12 15:32:47.910 072 16686.54 629.91 50390.00 88888.00 2024-03-12 15:32:48.410 072 16686.50 629.89 50389.95 88888.00 2024-03-12 15:32:48.910 072 16686.51 629.88 50390.00 88888.00 2024-03-12 15:32:49.410 072 16686.48 629.84 50389.97 88888.00 2024-03-12 15:32:49.910 072 16686.44 629.75 50389.96 88888.00 2024-03-12 15:32:50.410 072 16686.50 629.74 50389.93 88888.00 2024-03-12 15:32:50.910 072 16686.52 629.74 50389.91 88888.00 2024-03-12 15:32:51.410 072 16686.54 629.74 50389.91 88888.00 2024-03-12 15:32:51.910 072 16686.58 629.73 50389.96 88888.00 2024-03-12 15:32:52.410 072 16686.56 629.65 50389.92 88888.00 2024-03-12 15:32:52.910 072 16686.56 629.65 50389.90 88888.00 2024-03-12 15:32:53.410 072 16686.52 629.72 50389.90 88888.00 2024-03-12 15:32:53.910 072 16686.50 629.73 50389.90 88888.00 2024-03-12 15:32:54.410 072 16686.57 629.71 50389.91 88888.00 2024-03-12 15:32:54.910 072 16686.56 629.70 50389.88 88888.00 2024-03-12 15:32:55.411 072 16686.51 629.60 50389.90 88888.00 2024-03-12 15:32:55.911 072 16686.45 629.61 50389.96 88888.00 2024-03-12 15:32:56.411 072 16686.40 629.64 50389.95 88888.00 2024-03-12 15:32:56.911 072 16686.36 629.64 50389.95 88888.00 2024-03-12 15:32:57.411 072 16686.36 629.72 50389.92 88888.00 2024-03-12 15:32:57.911 072 16686.39 629.71 50389.95 88888.00 2024-03-12 15:32:58.411 072 16686.36 629.69 50389.92 88888.00 2024-03-12 15:32:58.911 072 16686.41 629.64 50389.89 88888.00 2024-03-12 15:32:59.411 072 16686.43 629.65 50389.89 88888.00 2024-03-12 15:32:59.911 072 16686.39 629.66 50389.95 88888.00 2024-03-12 15:33:00.411 072 16686.40 629.69 50389.93 88888.00 2024-03-12 15:33:00.911 072 16686.39 629.69 50389.89 88888.00 2024-03-12 15:33:01.911 072 16686.28 629.69 50389.97 88888.00 2024-03-12 15:33:02.411 072 16686.28 629.62 50389.98 88888.00 2024-03-12 15:33:02.911 072 16686.30 629.61 50389.95 88888.00 2024-03-12 15:33:03.411 072 16686.32 629.67 50389.92 88888.00 2024-03-12 15:33:03.911 072 16686.28 629.71 50389.93 88888.00 2024-03-12 15:33:04.411 072 16686.26 629.69 50389.93 88888.00 2024-03-12 15:33:04.911 072 16686.30 629.63 50389.90 88888.00 2024-03-12 15:33:05.411 072 16686.31 629.64 50389.93 88888.00 2024-03-12 15:33:05.911 072 16686.31 629.67 50389.93 88888.00 2024-03-12 15:33:06.411 072 16686.33 629.69 50389.96 88888.00 2024-03-12 15:33:06.911 072 16686.34 629.67 50389.95 88888.00 2024-03-12 15:33:07.411 072 16686.33 629.63 50389.89 88888.00 2024-03-12 15:33:07.911 072 16686.32 629.62 50389.83 88888.00 2024-03-12 15:33:08.411 072 16686.32 629.60 50389.86 88888.00 2024-03-12 15:33:08.911 072 16686.33 629.57 50389.91 88888.00 2024-03-12 15:33:09.411 072 16686.33 629.52 50389.89 88888.00 2024-03-12 15:33:09.911 072 16686.37 629.46 50389.86 88888.00 2024-03-12 15:33:10.411 072 16686.36 629.46 50389.86 88888.00 2024-03-12 15:33:10.911 072 16686.34 629.45 50389.96 88888.00 2024-03-12 15:33:11.911 072 16686.43 629.34 50389.99 88888.00 2024-03-12 15:33:12.411 072 16686.45 629.32 50389.99 88888.00 2024-03-12 15:33:12.911 072 16686.50 629.30 50389.96 88888.00 2024-03-12 15:33:13.411 072 16686.49 629.23 50389.93 88888.00 2024-03-12 15:33:13.911 072 16686.52 629.19 50389.92 88888.00 2024-03-12 15:33:14.411 072 16686.51 629.15 50389.91 88888.00 2024-03-12 15:33:14.911 072 16686.52 629.10 50389.95 88888.00 2024-03-12 15:33:15.411 072 16686.54 629.04 50389.92 88888.00 2024-03-12 15:33:15.911 072 16686.60 628.99 50389.97 88888.00 2024-03-12 15:33:16.411 072 16686.60 628.96 50389.96 88888.00 2024-03-12 15:33:16.911 072 16686.61 628.94 50389.89 88888.00 2024-03-12 15:33:17.411 072 16686.66 628.95 50389.90 88888.00 2024-03-12 15:33:17.911 072 16686.68 628.94 50389.90 88888.00 2024-03-12 15:33:18.411 072 16686.70 628.94 50389.93 88888.00 2024-03-12 15:33:18.911 072 16686.70 628.88 50389.96 88888.00 2024-03-12 15:33:19.411 072 16686.69 628.85 50389.97 88888.00 2024-03-12 15:33:19.911 072 16686.70 628.85 50389.95 88888.00 2024-03-12 15:33:20.411 072 16686.71 628.80 50389.93 88888.00 2024-03-12 15:33:20.911 072 16686.72 628.75 50389.93 88888.00 2024-03-12 15:33:21.911 072 16686.81 628.75 50389.91 88888.00 2024-03-12 15:33:22.411 072 16686.86 628.73 50389.93 88888.00 2024-03-12 15:33:22.911 072 16686.83 628.67 50389.86 88888.00 2024-03-12 15:33:23.411 072 16686.84 628.63 50389.85 88888.00 2024-03-12 15:33:23.911 072 16686.78 628.61 50389.82 88888.00 2024-03-12 15:33:24.411 072 16686.77 628.58 50389.80 88888.00 2024-03-12 15:33:24.911 072 16686.80 628.58 50389.82 88888.00 2024-03-12 15:33:25.411 072 16686.85 628.63 50389.88 88888.00 2024-03-12 15:33:25.911 072 16686.89 628.61 50389.92 88888.00 2024-03-12 15:33:26.411 072 16686.93 628.61 50389.90 88888.00 2024-03-12 15:33:26.912 072 16686.93 628.54 50389.89 88888.00 2024-03-12 15:33:27.412 072 16686.89 628.48 50389.85 88888.00 2024-03-12 15:33:27.912 072 16686.94 628.45 50389.88 88888.00 2024-03-12 15:33:28.412 072 16686.97 628.47 50389.91 88888.00 2024-03-12 15:33:28.912 072 16686.98 628.43 50389.87 88888.00 2024-03-12 15:33:29.412 072 16686.98 628.38 50389.86 88888.00 2024-03-12 15:33:29.912 072 16686.96 628.38 50389.90 88888.00 2024-03-12 15:33:30.412 072 16686.94 628.36 50389.88 88888.00 2024-03-12 15:33:30.912 072 16686.96 628.28 50389.86 88888.00 2024-03-12 15:33:31.912 072 16686.97 628.25 50389.90 88888.00 2024-03-12 15:33:32.412 072 16686.96 628.28 50389.97 88888.00 2024-03-12 15:33:32.912 072 16686.91 628.30 50389.97 88888.00 2024-03-12 15:33:33.412 072 16686.93 628.28 50389.98 88888.00 2024-03-12 15:33:33.912 072 16686.93 628.26 50389.93 88888.00 2024-03-12 15:33:34.412 072 16686.97 628.21 50389.96 88888.00 2024-03-12 15:33:34.912 072 16687.01 628.17 50389.92 88888.00 2024-03-12 15:33:35.412 072 16686.97 628.17 50389.93 88888.00 2024-03-12 15:33:35.912 072 16686.95 628.18 50389.93 88888.00 2024-03-12 15:33:36.412 072 16687.00 628.16 50389.98 88888.00 2024-03-12 15:33:36.912 072 16687.09 628.23 50390.00 88888.00 2024-03-12 15:33:37.412 072 16687.11 628.17 50389.99 88888.00 2024-03-12 15:33:37.912 072 16687.05 628.14 50390.04 88888.00 2024-03-12 15:33:38.412 072 16687.07 628.12 50390.05 88888.00 2024-03-12 15:33:38.912 072 16687.11 628.10 50390.02 88888.00 2024-03-12 15:33:39.412 072 16687.12 628.07 50390.00 88888.00 2024-03-12 15:33:39.912 072 16687.10 628.09 50390.04 88888.00 2024-03-12 15:33:40.412 072 16687.07 628.12 50390.08 88888.00 2024-03-12 15:33:40.912 072 16687.09 628.15 50390.05 88888.00 2024-03-12 15:33:41.412 072 16687.07 628.18 50389.99 88888.00 2024-03-12 15:33:41.912 072 16687.05 628.17 50389.99 88888.00 2024-03-12 15:33:42.412 072 16687.03 628.18 50390.07 88888.00 2024-03-12 15:33:42.912 072 16687.09 628.21 50390.08 88888.00 2024-03-12 15:33:43.412 072 16687.10 628.25 50390.07 88888.00 2024-03-12 15:33:43.912 072 16687.02 628.25 50390.05 88888.00 2024-03-12 15:33:44.412 072 16687.03 628.19 50389.99 88888.00 2024-03-12 15:33:44.912 072 16687.04 628.22 50390.00 88888.00 2024-03-12 15:33:45.412 072 16687.07 628.17 50390.04 88888.00 2024-03-12 15:33:45.912 072 16687.07 628.18 50390.07 88888.00 2024-03-12 15:33:46.412 072 16687.06 628.17 50390.08 88888.00 2024-03-12 15:33:46.912 072 16687.03 628.22 50390.10 88888.00 2024-03-12 15:33:47.412 072 16687.01 628.17 50390.15 88888.00 2024-03-12 15:33:47.912 072 16687.02 628.16 50390.13 88888.00 2024-03-12 15:33:48.412 072 16687.03 628.12 50390.11 88888.00 2024-03-12 15:33:48.912 072 16687.01 628.08 50390.14 88888.00 2024-03-12 15:33:49.412 072 16687.04 628.10 50390.18 88888.00 2024-03-12 15:33:49.912 072 16686.98 628.13 50390.18 88888.00 2024-03-12 15:33:50.412 072 16686.97 628.18 50390.22 88888.00 2024-03-12 15:33:50.912 072 16686.97 628.18 50390.19 88888.00 2024-03-12 15:33:51.412 072 16686.96 628.23 50390.22 88888.00 2024-03-12 15:33:51.913 072 16686.97 628.22 50390.17 88888.00 2024-03-12 15:33:52.413 072 16686.97 628.21 50390.14 88888.00 2024-03-12 15:33:52.913 072 16687.05 628.24 50390.16 88888.00 2024-03-12 15:33:53.413 072 16687.06 628.23 50390.22 88888.00 2024-03-12 15:33:53.913 072 16687.03 628.21 50390.17 88888.00 2024-03-12 15:33:54.413 072 16687.01 628.26 50390.10 88888.00 2024-03-12 15:33:54.913 072 16687.01 628.30 50390.07 88888.00 2024-03-12 15:33:55.413 072 16686.98 628.34 50390.16 88888.00 2024-03-12 15:33:55.913 072 16686.96 628.30 50390.20 88888.00 2024-03-12 15:33:56.413 072 16686.96 628.26 50390.23 88888.00 2024-03-12 15:33:56.913 072 16687.01 628.27 50390.19 88888.00 2024-03-12 15:33:57.413 072 16687.05 628.27 50390.16 88888.00 2024-03-12 15:33:57.913 072 16687.02 628.30 50390.16 88888.00 2024-03-12 15:33:58.413 072 16687.04 628.35 50390.16 88888.00 2024-03-12 15:33:58.913 072 16687.07 628.34 50390.17 88888.00 2024-03-12 15:33:59.913 072 16687.13 628.40 50390.28 88888.00 2024-03-12 15:34:00.413 072 16687.11 628.47 50390.22 88888.00 2024-03-12 15:34:00.913 072 16687.14 628.44 50390.17 88888.00 2024-03-12 15:34:01.413 072 16687.12 628.48 50390.19 88888.00 2024-03-12 15:34:01.913 072 16687.18 628.60 50390.23 88888.00 2024-03-12 15:34:02.413 072 16687.18 628.61 50390.26 88888.00 2024-03-12 15:34:02.913 072 16687.14 628.61 50390.26 88888.00 2024-03-12 15:34:03.413 072 16687.14 628.59 50390.25 88888.00 2024-03-12 15:34:03.913 072 16687.13 628.61 50390.24 88888.00 2024-03-12 15:34:04.413 072 16687.11 628.63 50390.27 88888.00 2024-03-12 15:34:04.913 072 16687.09 628.70 50390.31 88888.00 2024-03-12 15:34:05.413 072 16687.19 628.74 50390.33 88888.00 2024-03-12 15:34:05.913 072 16687.19 628.73 50390.27 88888.00 2024-03-12 15:34:06.413 072 16687.14 628.70 50390.25 88888.00 2024-03-12 15:34:06.913 072 16687.19 628.71 50390.32 88888.00 2024-03-12 15:34:07.413 072 16687.23 628.78 50390.29 88888.00 2024-03-12 15:34:07.913 072 16687.25 628.83 50390.24 88888.00 2024-03-12 15:34:08.413 072 16687.25 628.77 50390.24 88888.00 2024-03-12 15:34:08.913 072 16687.27 628.76 50390.22 88888.00 2024-03-12 15:34:09.413 072 16687.32 628.75 50390.25 88888.00 2024-03-12 15:34:09.913 072 16687.32 628.76 50390.27 88888.00 2024-03-12 15:34:10.413 072 16687.33 628.79 50390.27 88888.00 2024-03-12 15:34:10.913 072 16687.29 628.77 50390.34 88888.00 2024-03-12 15:34:11.413 072 16687.28 628.78 50390.37 88888.00 2024-03-12 15:34:11.913 072 16687.30 628.80 50390.37 88888.00 2024-03-12 15:34:12.413 072 16687.32 628.77 50390.35 88888.00 2024-03-12 15:34:12.913 072 16687.37 628.73 50390.29 88888.00 2024-03-12 15:34:13.413 072 16687.33 628.75 50390.29 88888.00 2024-03-12 15:34:13.913 072 16687.33 628.76 50390.32 88888.00 2024-03-12 15:34:14.413 072 16687.33 628.71 50390.31 88888.00 2024-03-12 15:34:14.913 072 16687.32 628.71 50390.34 88888.00 2024-03-12 15:34:15.413 072 16687.36 628.69 50390.37 88888.00 2024-03-12 15:34:15.913 072 16687.39 628.70 50390.38 88888.00 2024-03-12 15:34:16.413 072 16687.35 628.68 50390.36 88888.00 2024-03-12 15:34:16.913 072 16687.33 628.69 50390.35 88888.00 2024-03-12 15:34:17.413 072 16687.30 628.70 50390.33 88888.00 2024-03-12 15:34:17.913 072 16687.32 628.68 50390.35 88888.00 2024-03-12 15:34:18.413 072 16687.36 628.66 50390.36 88888.00 2024-03-12 15:34:18.913 072 16687.31 628.65 50390.38 88888.00 2024-03-12 15:34:19.404 072 16687.25 628.65 50390.38 88888.00 2024-03-12 15:34:19.904 072 16687.28 628.60 50390.33 88888.00 2024-03-12 15:34:20.404 072 16687.28 628.57 50390.38 88888.00 2024-03-12 15:34:20.904 072 16687.27 628.49 50390.42 88888.00 2024-03-12 15:34:21.404 072 16687.23 628.47 50390.45 88888.00 2024-03-12 15:34:21.904 072 16687.25 628.48 50390.43 88888.00 2024-03-12 15:34:22.404 072 16687.21 628.53 50390.36 88888.00 2024-03-12 15:34:22.904 072 16687.18 628.53 50390.38 88888.00 2024-03-12 15:34:23.404 072 16687.16 628.51 50390.42 88888.00 2024-03-12 15:34:23.904 072 16687.16 628.49 50390.47 88888.00 2024-03-12 15:34:24.404 072 16687.19 628.43 50390.48 88888.00 2024-03-12 15:34:24.904 072 16687.13 628.44 50390.46 88888.00 2024-03-12 15:34:25.404 072 16687.09 628.39 50390.40 88888.00 2024-03-12 15:34:25.904 072 16687.04 628.35 50390.44 88888.00 2024-03-12 15:34:26.404 072 16687.05 628.34 50390.46 88888.00 2024-03-12 15:34:26.904 072 16687.05 628.32 50390.50 88888.00 2024-03-12 15:34:27.404 072 16687.00 628.33 50390.48 88888.00 2024-03-12 15:34:27.904 072 16686.96 628.33 50390.47 88888.00 2024-03-12 15:34:28.404 072 16686.94 628.35 50390.51 88888.00 2024-03-12 15:34:28.904 072 16686.88 628.38 50390.54 88888.00 2024-03-12 15:34:29.404 072 16686.80 628.35 50390.55 88888.00 2024-03-12 15:34:29.904 072 16686.77 628.34 50390.60 88888.00 2024-03-12 15:34:30.404 072 16686.76 628.39 50390.60 88888.00 2024-03-12 15:34:30.904 072 16686.69 628.34 50390.55 88888.00 2024-03-12 15:34:31.404 072 16686.65 628.30 50390.54 88888.00 2024-03-12 15:34:31.904 072 16686.62 628.31 50390.60 88888.00 2024-03-12 15:34:32.404 072 16686.62 628.33 50390.61 88888.00 2024-03-12 15:34:32.904 072 16686.60 628.34 50390.60 88888.00 2024-03-12 15:34:33.404 072 16686.57 628.40 50390.62 88888.00 2024-03-12 15:34:33.904 072 16686.53 628.34 50390.63 88888.00 2024-03-12 15:34:34.404 072 16686.49 628.27 50390.61 88888.00 2024-03-12 15:34:34.904 072 16686.51 628.32 50390.63 88888.00 2024-03-12 15:34:35.404 072 16686.52 628.34 50390.69 88888.00 2024-03-12 15:34:35.904 072 16686.48 628.32 50390.66 88888.00 2024-03-12 15:34:36.404 072 16686.48 628.35 50390.66 88888.00 2024-03-12 15:34:36.904 072 16686.50 628.35 50390.63 88888.00 2024-03-12 15:34:37.404 072 16686.44 628.34 50390.65 88888.00 2024-03-12 15:34:37.904 072 16686.48 628.34 50390.70 88888.00 2024-03-12 15:34:38.404 072 16686.49 628.32 50390.66 88888.00 2024-03-12 15:34:38.904 072 16686.52 628.31 50390.64 88888.00 2024-03-12 15:34:39.404 072 16686.54 628.31 50390.65 88888.00 2024-03-12 15:34:39.904 072 16686.54 628.32 50390.60 88888.00 2024-03-12 15:34:40.404 072 16686.60 628.28 50390.63 88888.00 2024-03-12 15:34:40.904 072 16686.59 628.27 50390.68 88888.00 2024-03-12 15:34:41.404 072 16686.57 628.26 50390.62 88888.00 2024-03-12 15:34:41.904 072 16686.62 628.27 50390.60 88888.00 2024-03-12 15:34:42.404 072 16686.62 628.30 50390.60 88888.00 2024-03-12 15:34:42.904 072 16686.62 628.25 50390.60 88888.00 2024-03-12 15:34:43.404 072 16686.68 628.24 50390.56 88888.00 2024-03-12 15:34:43.904 072 16686.67 628.27 50390.61 88888.00 2024-03-12 15:34:44.404 072 16686.70 628.19 50390.54 88888.00 2024-03-12 15:34:44.904 072 16686.72 628.16 50390.53 88888.00 2024-03-12 15:34:45.404 072 16686.72 628.15 50390.57 88888.00 2024-03-12 15:34:45.904 072 16686.76 628.14 50390.61 88888.00 2024-03-12 15:34:46.404 072 16686.76 628.15 50390.57 88888.00 2024-03-12 15:34:46.904 072 16686.83 628.14 50390.52 88888.00 2024-03-12 15:34:47.404 072 16686.85 628.12 50390.54 88888.00 2024-03-12 15:34:47.904 072 16686.78 628.09 50390.57 88888.00 2024-03-12 15:34:48.404 072 16686.79 628.08 50390.57 88888.00 2024-03-12 15:34:48.904 072 16686.85 628.12 50390.60 88888.00 2024-03-12 15:34:49.405 072 16686.83 628.10 50390.57 88888.00 2024-03-12 15:34:49.905 072 16686.80 628.01 50390.65 88888.00 2024-03-12 15:34:50.405 072 16686.83 628.00 50390.69 88888.00 2024-03-12 15:34:50.905 072 16686.85 628.02 50390.69 88888.00 2024-03-12 15:34:51.405 072 16686.86 628.04 50390.64 88888.00 2024-03-12 15:34:51.905 072 16686.92 628.04 50390.66 88888.00 2024-03-12 15:34:52.405 072 16686.93 628.07 50390.60 88888.00 2024-03-12 15:34:53.405 072 16686.92 628.07 50390.56 88888.00 2024-03-12 15:34:53.905 072 16686.91 628.10 50390.60 88888.00 2024-03-12 15:34:54.405 072 16686.88 628.07 50390.64 88888.00 2024-03-12 15:34:54.905 072 16686.95 628.07 50390.59 88888.00 2024-03-12 15:34:55.405 072 16686.91 628.02 50390.63 88888.00 2024-03-12 15:34:55.905 072 16686.87 628.00 50390.64 88888.00 2024-03-12 15:34:56.405 072 16686.89 628.01 50390.64 88888.00 2024-03-12 15:34:56.905 072 16686.96 628.04 50390.65 88888.00 2024-03-12 15:34:57.405 072 16686.98 628.00 50390.62 88888.00 2024-03-12 15:34:57.905 072 16686.89 627.99 50390.61 88888.00 2024-03-12 15:34:58.405 072 16686.86 627.99 50390.57 88888.00 2024-03-12 15:34:58.905 072 16686.79 628.02 50390.57 88888.00 2024-03-12 15:34:59.405 072 16686.85 628.04 50390.59 88888.00 2024-03-12 15:34:59.905 072 16686.81 628.07 50390.57 88888.00 2024-03-12 15:35:00.405 072 16686.76 628.04 50390.56 88888.00 2024-03-12 15:35:00.905 072 16686.78 627.96 50390.55 88888.00 2024-03-12 15:35:01.405 072 16686.75 627.98 50390.55 88888.00 2024-03-12 15:35:01.905 072 16686.71 627.99 50390.57 88888.00 2024-03-12 15:35:02.405 072 16686.76 628.00 50390.59 88888.00 2024-03-12 15:35:03.405 072 16686.68 628.00 50390.50 88888.00 2024-03-12 15:35:03.905 072 16686.67 627.99 50390.48 88888.00 2024-03-12 15:35:04.405 072 16686.65 628.02 50390.51 88888.00 2024-03-12 15:35:04.905 072 16686.65 628.04 50390.50 88888.00 2024-03-12 15:35:05.405 072 16686.63 627.98 50390.53 88888.00 2024-03-12 15:35:05.905 072 16686.67 627.95 50390.57 88888.00 2024-03-12 15:35:06.405 072 16686.71 627.93 50390.65 88888.00 2024-03-12 15:35:06.905 072 16686.68 627.92 50390.61 88888.00 2024-03-12 15:35:07.405 072 16686.59 627.93 50390.56 88888.00 2024-03-12 15:35:07.905 072 16686.59 627.91 50390.57 88888.00 2024-03-12 15:35:08.405 072 16686.62 627.92 50390.57 88888.00 2024-03-12 15:35:08.905 072 16686.69 627.86 50390.56 88888.00 2024-03-12 15:35:09.405 072 16686.60 627.88 50390.59 88888.00 2024-03-12 15:35:09.905 072 16686.57 627.91 50390.54 88888.00 2024-03-12 15:35:10.405 072 16686.58 627.86 50390.46 88888.00 2024-03-12 15:35:10.905 072 16686.60 627.83 50390.52 88888.00 2024-03-12 15:35:11.405 072 16686.59 627.81 50390.57 88888.00 2024-03-12 15:35:11.905 072 16686.65 627.80 50390.55 88888.00 2024-03-12 15:35:12.405 072 16686.68 627.79 50390.54 88888.00 2024-03-12 15:35:12.905 072 16686.71 627.81 50390.50 88888.00 2024-03-12 15:35:13.405 072 16686.71 627.78 50390.55 88888.00 2024-03-12 15:35:13.905 072 16686.71 627.75 50390.55 88888.00 2024-03-12 15:35:14.405 072 16686.67 627.79 50390.56 88888.00 2024-03-12 15:35:14.905 072 16686.74 627.76 50390.59 88888.00 2024-03-12 15:35:15.405 072 16686.78 627.81 50390.57 88888.00 2024-03-12 15:35:15.905 072 16686.76 627.81 50390.53 88888.00 2024-03-12 15:35:16.405 072 16686.76 627.80 50390.56 88888.00 2024-03-12 15:35:16.905 072 16686.75 627.82 50390.52 88888.00 2024-03-12 15:35:17.405 072 16686.72 627.80 50390.51 88888.00 2024-03-12 15:35:17.905 072 16686.74 627.79 50390.53 88888.00 2024-03-12 15:35:18.406 072 16686.78 627.73 50390.52 88888.00 2024-03-12 15:35:18.906 072 16686.78 627.72 50390.55 88888.00 2024-03-12 15:35:19.406 072 16686.79 627.74 50390.57 88888.00 2024-03-12 15:35:19.906 072 16686.76 627.81 50390.56 88888.00 2024-03-12 15:35:20.406 072 16686.79 627.83 50390.52 88888.00 2024-03-12 15:35:20.906 072 16686.84 627.86 50390.54 88888.00 2024-03-12 15:35:21.406 072 16686.83 627.88 50390.59 88888.00 2024-03-12 15:35:21.906 072 16686.84 627.89 50390.56 88888.00 2024-03-12 15:35:22.406 072 16686.77 627.84 50390.52 88888.00 2024-03-12 15:35:23.406 072 16686.89 627.88 50390.50 88888.00 2024-03-12 15:35:23.906 072 16686.92 627.87 50390.51 88888.00 2024-03-12 15:35:24.406 072 16686.84 627.90 50390.48 88888.00 2024-03-12 15:35:24.906 072 16686.85 627.95 50390.48 88888.00 2024-03-12 15:35:25.406 072 16686.85 627.98 50390.57 88888.00 2024-03-12 15:35:25.906 072 16686.87 628.06 50390.57 88888.00 2024-03-12 15:35:26.406 072 16686.87 628.07 50390.54 88888.00 2024-03-12 15:35:26.906 072 16686.91 628.02 50390.55 88888.00 2024-03-12 15:35:27.406 072 16686.86 628.04 50390.56 88888.00 2024-03-12 15:35:27.906 072 16686.84 628.06 50390.57 88888.00 2024-03-12 15:35:28.406 072 16686.81 628.05 50390.56 88888.00 2024-03-12 15:35:28.906 072 16686.84 628.07 50390.53 88888.00 2024-03-12 15:35:29.406 072 16686.86 628.13 50390.52 88888.00 2024-03-12 15:35:29.906 072 16686.86 628.08 50390.54 88888.00 2024-03-12 15:35:30.406 072 16686.86 628.10 50390.52 88888.00 2024-03-12 15:35:30.906 072 16686.86 628.08 50390.50 88888.00 2024-03-12 15:35:31.406 072 16686.88 628.13 50390.52 88888.00 2024-03-12 15:35:31.906 072 16686.84 628.14 50390.55 88888.00 2024-03-12 15:35:32.406 072 16686.87 628.10 50390.57 88888.00 2024-03-12 15:35:32.906 072 16686.92 628.15 50390.57 88888.00 2024-03-12 15:35:33.406 072 16686.93 628.17 50390.60 88888.00 2024-03-12 15:35:33.906 072 16686.96 628.22 50390.65 88888.00 2024-03-12 15:35:34.406 072 16686.93 628.23 50390.61 88888.00 2024-03-12 15:35:34.906 072 16686.89 628.21 50390.59 88888.00 2024-03-12 15:35:35.406 072 16686.84 628.24 50390.69 88888.00 2024-03-12 15:35:35.906 072 16686.85 628.28 50390.68 88888.00 2024-03-12 15:35:36.406 072 16686.84 628.34 50390.62 88888.00 2024-03-12 15:35:36.906 072 16686.81 628.32 50390.60 88888.00 2024-03-12 15:35:37.406 072 16686.80 628.35 50390.57 88888.00 2024-03-12 15:35:37.906 072 16686.77 628.36 50390.57 88888.00 2024-03-12 15:35:38.406 072 16686.81 628.41 50390.59 88888.00 2024-03-12 15:35:38.906 072 16686.86 628.47 50390.60 88888.00 2024-03-12 15:35:39.406 072 16686.86 628.48 50390.61 88888.00 2024-03-12 15:35:39.906 072 16686.87 628.50 50390.57 88888.00 2024-03-12 15:35:40.406 072 16686.91 628.42 50390.56 88888.00 2024-03-12 15:35:40.906 072 16686.93 628.41 50390.57 88888.00 2024-03-12 15:35:41.406 072 16686.91 628.47 50390.57 88888.00 2024-03-12 15:35:41.906 072 16686.94 628.47 50390.61 88888.00 2024-03-12 15:35:42.406 072 16686.96 628.49 50390.61 88888.00 2024-03-12 15:35:42.906 072 16686.96 628.44 50390.59 88888.00 2024-03-12 15:35:43.406 072 16687.03 628.47 50390.55 88888.00 2024-03-12 15:35:43.906 072 16687.05 628.52 50390.57 88888.00 2024-03-12 15:35:44.406 072 16687.02 628.54 50390.57 88888.00 2024-03-12 15:35:44.906 072 16686.97 628.52 50390.54 88888.00 2024-03-12 15:35:45.406 072 16687.01 628.52 50390.60 88888.00 2024-03-12 15:35:45.906 072 16687.01 628.54 50390.64 88888.00 2024-03-12 15:35:46.406 072 16687.00 628.58 50390.62 88888.00 2024-03-12 15:35:46.906 072 16687.05 628.58 50390.57 88888.00 2024-03-12 15:35:47.406 072 16687.09 628.52 50390.56 88888.00 2024-03-12 15:35:47.906 072 16687.13 628.48 50390.60 88888.00 2024-03-12 15:35:48.407 072 16687.09 628.49 50390.61 88888.00 2024-03-12 15:35:48.907 072 16687.12 628.51 50390.65 88888.00 2024-03-12 15:35:49.407 072 16687.13 628.50 50390.63 88888.00 2024-03-12 15:35:49.907 072 16687.16 628.43 50390.61 88888.00 2024-03-12 15:35:50.407 072 16687.16 628.36 50390.56 88888.00 2024-03-12 15:35:50.907 072 16687.15 628.39 50390.55 88888.00 2024-03-12 15:35:51.407 072 16687.23 628.38 50390.54 88888.00 2024-03-12 15:35:51.907 072 16687.28 628.36 50390.57 88888.00 2024-03-12 15:35:52.407 072 16687.27 628.38 50390.60 88888.00 2024-03-12 15:35:52.907 072 16687.31 628.33 50390.56 88888.00 2024-03-12 15:35:53.407 072 16687.32 628.27 50390.48 88888.00 2024-03-12 15:35:53.907 072 16687.35 628.25 50390.51 88888.00 2024-03-12 15:35:54.407 072 16687.33 628.25 50390.53 88888.00 2024-03-12 15:35:54.907 072 16687.38 628.23 50390.55 88888.00 2024-03-12 15:35:55.407 072 16687.37 628.21 50390.62 88888.00 2024-03-12 15:35:55.907 072 16687.40 628.09 50390.59 88888.00 2024-03-12 15:35:56.407 072 16687.42 628.02 50390.56 88888.00 2024-03-12 15:35:56.907 072 16687.38 627.98 50390.48 88888.00 2024-03-12 15:35:57.407 072 16687.38 627.95 50390.38 88888.00 2024-03-12 15:35:57.907 072 16687.45 627.95 50390.38 88888.00 2024-03-12 15:35:58.407 072 16687.44 627.86 50390.44 88888.00 2024-03-12 15:35:58.907 072 16687.41 627.80 50390.46 88888.00 2024-03-12 15:35:59.407 072 16687.44 627.76 50390.44 88888.00 2024-03-12 15:35:59.907 072 16687.47 627.71 50390.45 88888.00 2024-03-12 15:36:00.407 072 16687.48 627.63 50390.44 88888.00 2024-03-12 15:36:00.907 072 16687.50 627.58 50390.52 88888.00 2024-03-12 15:36:01.407 072 16687.55 627.58 50390.55 88888.00 2024-03-12 15:36:01.907 072 16687.50 627.58 50390.48 88888.00 2024-03-12 15:36:02.407 072 16687.48 627.52 50390.46 88888.00 2024-03-12 15:36:02.907 072 16687.47 627.51 50390.44 88888.00 2024-03-12 15:36:03.407 072 16687.50 627.45 50390.46 88888.00 2024-03-12 15:36:03.907 072 16687.47 627.43 50390.51 88888.00 2024-03-12 15:36:04.407 072 16687.46 627.43 50390.50 88888.00 2024-03-12 15:36:04.907 072 16687.50 627.45 50390.47 88888.00 2024-03-12 15:36:05.407 072 16687.49 627.45 50390.46 88888.00 2024-03-12 15:36:05.907 072 16687.49 627.51 50390.44 88888.00 2024-03-12 15:36:06.407 072 16687.51 627.52 50390.43 88888.00 2024-03-12 15:36:06.907 072 16687.54 627.53 50390.47 88888.00 2024-03-12 15:36:07.407 072 16687.50 627.54 50390.42 88888.00 2024-03-12 15:36:07.907 072 16687.49 627.52 50390.43 88888.00 2024-03-12 15:36:08.407 072 16687.46 627.56 50390.52 88888.00 2024-03-12 15:36:08.907 072 16687.40 627.61 50390.54 88888.00 2024-03-12 15:36:09.407 072 16687.37 627.66 50390.53 88888.00 2024-03-12 15:36:09.907 072 16687.40 627.69 50390.48 88888.00 2024-03-12 15:36:10.407 072 16687.37 627.75 50390.45 88888.00 2024-03-12 15:36:10.907 072 16687.35 627.78 50390.46 88888.00 2024-03-12 15:36:11.407 072 16687.29 627.79 50390.54 88888.00 2024-03-12 15:36:11.907 072 16687.28 627.76 50390.54 88888.00 2024-03-12 15:36:12.407 072 16687.27 627.78 50390.57 88888.00 2024-03-12 15:36:12.907 072 16687.30 627.89 50390.55 88888.00 2024-03-12 15:36:13.408 072 16687.25 627.93 50390.55 88888.00 2024-03-12 15:36:13.908 072 16687.28 627.97 50390.57 88888.00 2024-03-12 15:36:14.908 072 16687.30 628.16 50390.56 88888.00 2024-03-12 15:36:15.408 072 16687.29 628.23 50390.52 88888.00 2024-03-12 15:36:15.908 072 16687.18 628.24 50390.56 88888.00 2024-03-12 15:36:16.408 072 16687.16 628.18 50390.62 88888.00 2024-03-12 15:36:16.908 072 16687.13 628.25 50390.64 88888.00 2024-03-12 15:36:17.408 072 16687.07 628.32 50390.62 88888.00 2024-03-12 15:36:17.908 072 16687.02 628.32 50390.66 88888.00 2024-03-12 15:36:18.408 072 16687.03 628.33 50390.72 88888.00 2024-03-12 15:36:18.908 072 16687.02 628.34 50390.73 88888.00 2024-03-12 15:36:19.408 072 16686.97 628.34 50390.69 88888.00 2024-03-12 15:36:19.908 072 16686.94 628.34 50390.70 88888.00 2024-03-12 15:36:20.408 072 16686.92 628.33 50390.75 88888.00 2024-03-12 15:36:20.908 072 16686.93 628.34 50390.79 88888.00 2024-03-12 15:36:21.408 072 16686.93 628.36 50390.80 88888.00 2024-03-12 15:36:21.908 072 16686.88 628.38 50390.75 88888.00 2024-03-12 15:36:22.408 072 16686.87 628.34 50390.79 88888.00 2024-03-12 15:36:22.908 072 16686.81 628.31 50390.75 88888.00 2024-03-12 15:36:23.408 072 16686.75 628.34 50390.73 88888.00 2024-03-12 15:36:23.908 072 16686.72 628.39 50390.71 88888.00 2024-03-12 15:36:24.908 072 16686.68 628.33 50390.79 88888.00 2024-03-12 15:36:25.408 072 16686.69 628.32 50390.79 88888.00 2024-03-12 15:36:25.908 072 16686.63 628.32 50390.80 88888.00 2024-03-12 15:36:26.408 072 16686.60 628.34 50390.75 88888.00 2024-03-12 15:36:26.908 072 16686.57 628.34 50390.78 88888.00 2024-03-12 15:36:27.408 072 16686.53 628.38 50390.86 88888.00 2024-03-12 15:36:27.908 072 16686.49 628.36 50390.82 88888.00 2024-03-12 15:36:28.408 072 16686.49 628.38 50390.78 88888.00 2024-03-12 15:36:28.908 072 16686.51 628.38 50390.79 88888.00 2024-03-12 15:36:29.408 072 16686.44 628.35 50390.81 88888.00 2024-03-12 15:36:29.908 072 16686.41 628.31 50390.83 88888.00 2024-03-12 15:36:30.408 072 16686.37 628.31 50390.83 88888.00 2024-03-12 15:36:30.908 072 16686.36 628.28 50390.83 88888.00 2024-03-12 15:36:31.408 072 16686.35 628.21 50390.82 88888.00 2024-03-12 15:36:31.908 072 16686.33 628.22 50390.84 88888.00 2024-03-12 15:36:32.408 072 16686.32 628.22 50390.87 88888.00 2024-03-12 15:36:32.908 072 16686.36 628.21 50390.83 88888.00 2024-03-12 15:36:33.408 072 16686.30 628.23 50390.83 88888.00 2024-03-12 15:36:33.908 072 16686.25 628.17 50390.82 88888.00 2024-03-12 15:36:34.908 072 16686.27 628.17 50390.84 88888.00 2024-03-12 15:36:35.408 072 16686.22 628.18 50390.86 88888.00 2024-03-12 15:36:35.908 072 16686.25 628.16 50390.89 88888.00 2024-03-12 15:36:36.408 072 16686.25 628.09 50390.92 88888.00 2024-03-12 15:36:36.908 072 16686.21 628.08 50390.89 88888.00 2024-03-12 15:36:37.408 072 16686.17 628.08 50390.86 88888.00 2024-03-12 15:36:37.908 072 16686.13 628.09 50390.87 88888.00 2024-03-12 15:36:38.408 072 16686.13 628.09 50390.89 88888.00 2024-03-12 15:36:38.908 072 16686.12 628.04 50390.94 88888.00 2024-03-12 15:36:39.408 072 16686.06 628.02 50390.94 88888.00 2024-03-12 15:36:39.908 072 16686.04 628.07 50390.97 88888.00 2024-03-12 15:36:40.408 072 16686.01 628.08 50390.96 88888.00 2024-03-12 15:36:40.908 072 16685.97 628.08 50391.00 88888.00 2024-03-12 15:36:41.408 072 16685.98 628.06 50390.94 88888.00 2024-03-12 15:36:41.908 072 16685.98 628.08 50390.89 88888.00 2024-03-12 15:36:42.408 072 16685.97 628.16 50390.89 88888.00 2024-03-12 15:36:42.908 072 16685.93 628.17 50390.91 88888.00 2024-03-12 15:36:43.408 072 16685.95 628.15 50390.93 88888.00 2024-03-12 15:36:43.908 072 16685.93 628.18 50390.89 88888.00 2024-03-12 15:36:44.408 072 16685.93 628.16 50390.82 88888.00 2024-03-12 15:36:44.909 072 16685.92 628.14 50390.88 88888.00 2024-03-12 15:36:45.409 072 16685.87 628.17 50390.96 88888.00 2024-03-12 15:36:45.909 072 16685.82 628.23 50391.05 88888.00 2024-03-12 15:36:46.409 072 16685.81 628.17 50390.92 88888.00 2024-03-12 15:36:46.909 072 16685.79 628.21 50390.91 88888.00 2024-03-12 15:36:47.409 072 16685.80 628.24 50390.98 88888.00 2024-03-12 15:36:47.909 072 16685.80 628.23 50391.00 88888.00 2024-03-12 15:36:48.409 072 16685.78 628.21 50390.99 88888.00 2024-03-12 15:36:48.909 072 16685.74 628.28 50390.96 88888.00 2024-03-12 15:36:49.409 072 16685.73 628.31 50391.01 88888.00 2024-03-12 15:36:49.909 072 16685.70 628.27 50391.03 88888.00 2024-03-12 15:36:50.409 072 16685.71 628.28 50390.99 88888.00 2024-03-12 15:36:50.909 072 16685.70 628.39 50390.92 88888.00 2024-03-12 15:36:51.409 072 16685.70 628.36 50390.96 88888.00 2024-03-12 15:36:51.909 072 16685.68 628.35 50391.00 88888.00 2024-03-12 15:36:52.409 072 16685.66 628.39 50390.92 88888.00 2024-03-12 15:36:52.909 072 16685.69 628.43 50390.92 88888.00 2024-03-12 15:36:53.409 072 16685.68 628.48 50390.91 88888.00 2024-03-12 15:36:53.909 072 16685.70 628.47 50390.88 88888.00 2024-03-12 15:36:54.409 072 16685.70 628.51 50390.93 88888.00 2024-03-12 15:36:54.909 072 16685.72 628.54 50390.93 88888.00 2024-03-12 15:36:55.409 072 16685.70 628.61 50390.93 88888.00 2024-03-12 15:36:55.909 072 16685.71 628.63 50390.91 88888.00 2024-03-12 15:36:56.409 072 16685.70 628.66 50390.97 88888.00 2024-03-12 15:36:56.909 072 16685.71 628.66 50390.99 88888.00 2024-03-12 15:36:57.409 072 16685.72 628.62 50390.94 88888.00 2024-03-12 15:36:57.909 072 16685.72 628.62 50390.93 88888.00 2024-03-12 15:36:58.409 072 16685.74 628.66 50391.02 88888.00 2024-03-12 15:36:58.909 072 16685.74 628.66 50390.99 88888.00 2024-03-12 15:36:59.409 072 16685.74 628.66 50390.92 88888.00 2024-03-12 15:36:59.909 072 16685.78 628.59 50390.89 88888.00 2024-03-12 15:37:00.409 072 16685.78 628.61 50390.91 88888.00 2024-03-12 15:37:00.909 072 16685.80 628.59 50390.93 88888.00 2024-03-12 15:37:01.409 072 16685.87 628.60 50390.90 88888.00 2024-03-12 15:37:01.909 072 16685.89 628.58 50390.93 88888.00 2024-03-12 15:37:02.409 072 16685.91 628.57 50390.97 88888.00 2024-03-12 15:37:02.909 072 16685.92 628.57 50390.96 88888.00 2024-03-12 15:37:03.409 072 16685.98 628.52 50390.97 88888.00 2024-03-12 15:37:03.909 072 16685.99 628.51 50391.01 88888.00 2024-03-12 15:37:04.409 072 16685.98 628.50 50391.00 88888.00 2024-03-12 15:37:04.909 072 16686.00 628.50 50391.01 88888.00 2024-03-12 15:37:05.409 072 16686.05 628.43 50391.00 88888.00 2024-03-12 15:37:05.909 072 16686.09 628.35 50390.90 88888.00 2024-03-12 15:37:06.409 072 16686.13 628.33 50390.87 88888.00 2024-03-12 15:37:06.909 072 16686.10 628.27 50390.88 88888.00 2024-03-12 15:37:07.409 072 16686.14 628.19 50390.88 88888.00 2024-03-12 15:37:07.909 072 16686.12 628.17 50390.87 88888.00 2024-03-12 15:37:08.409 072 16686.13 628.12 50390.83 88888.00 2024-03-12 15:37:08.909 072 16686.14 628.08 50390.89 88888.00 2024-03-12 15:37:09.409 072 16686.16 628.07 50390.89 88888.00 2024-03-12 15:37:09.910 072 16686.14 628.02 50390.86 88888.00 2024-03-12 15:37:10.410 072 16686.15 627.90 50390.90 88888.00 2024-03-12 15:37:10.910 072 16686.17 627.87 50390.89 88888.00 2024-03-12 15:37:11.410 072 16686.16 627.81 50390.80 88888.00 2024-03-12 15:37:11.910 072 16686.15 627.76 50390.83 88888.00 2024-03-12 15:37:12.410 072 16686.15 627.70 50390.79 88888.00 2024-03-12 15:37:12.910 072 16686.10 627.65 50390.78 88888.00 2024-03-12 15:37:13.410 072 16686.08 627.64 50390.79 88888.00 2024-03-12 15:37:13.910 072 16686.07 627.64 50390.72 88888.00 2024-03-12 15:37:14.410 072 16686.08 627.56 50390.68 88888.00 2024-03-12 15:37:14.910 072 16686.07 627.57 50390.65 88888.00 2024-03-12 15:37:15.410 072 16686.06 627.61 50390.75 88888.00 2024-03-12 15:37:15.910 072 16686.05 627.54 50390.82 88888.00 2024-03-12 15:37:16.410 072 16686.05 627.54 50390.81 88888.00 2024-03-12 15:37:16.910 072 16686.04 627.47 50390.81 88888.00 2024-03-12 15:37:17.410 072 16686.00 627.41 50390.89 88888.00 2024-03-12 15:37:17.910 072 16685.99 627.41 50390.89 88888.00 2024-03-12 15:37:18.410 072 16685.96 627.38 50390.81 88888.00 2024-03-12 15:37:18.910 072 16685.92 627.37 50390.75 88888.00 2024-03-12 15:37:19.410 072 16685.92 627.41 50390.78 88888.00 2024-03-12 15:37:19.910 072 16685.93 627.44 50390.75 88888.00 2024-03-12 15:37:20.410 072 16685.90 627.40 50390.74 88888.00 2024-03-12 15:37:20.910 072 16685.92 627.44 50390.82 88888.00 2024-03-12 15:37:21.410 072 16685.95 627.46 50390.86 88888.00 2024-03-12 15:37:21.910 072 16685.93 627.46 50390.79 88888.00 2024-03-12 15:37:22.410 072 16685.95 627.49 50390.75 88888.00 2024-03-12 15:37:22.910 072 16685.91 627.47 50390.79 88888.00 2024-03-12 15:37:23.410 072 16685.91 627.48 50390.80 88888.00 2024-03-12 15:37:23.910 072 16685.88 627.53 50390.77 88888.00 2024-03-12 15:37:24.410 072 16685.90 627.52 50390.72 88888.00 2024-03-12 15:37:24.910 072 16685.90 627.53 50390.72 88888.00 2024-03-12 15:37:25.410 072 16685.91 627.57 50390.73 88888.00 2024-03-12 15:37:25.910 072 16685.92 627.58 50390.83 88888.00 2024-03-12 15:37:26.410 072 16685.92 627.57 50390.77 88888.00 2024-03-12 15:37:26.910 072 16685.99 627.54 50390.80 88888.00 2024-03-12 15:37:27.410 072 16686.00 627.52 50390.83 88888.00 2024-03-12 15:37:27.910 072 16686.03 627.56 50390.78 88888.00 2024-03-12 15:37:28.410 072 16686.05 627.62 50390.82 88888.00 2024-03-12 15:37:28.910 072 16686.05 627.66 50390.84 88888.00 2024-03-12 15:37:29.410 072 16686.12 627.69 50390.75 88888.00 2024-03-12 15:37:29.910 072 16686.15 627.67 50390.75 88888.00 2024-03-12 15:37:30.410 072 16686.17 627.65 50390.77 88888.00 2024-03-12 15:37:30.910 072 16686.24 627.61 50390.75 88888.00 2024-03-12 15:37:31.410 072 16686.31 627.58 50390.77 88888.00 2024-03-12 15:37:31.910 072 16686.33 627.60 50390.75 88888.00 2024-03-12 15:37:32.410 072 16686.32 627.56 50390.78 88888.00 2024-03-12 15:37:32.910 072 16686.34 627.54 50390.80 88888.00 2024-03-12 15:37:33.410 072 16686.37 627.49 50390.75 88888.00 2024-03-12 15:37:33.910 072 16686.42 627.47 50390.74 88888.00 2024-03-12 15:37:34.410 072 16686.45 627.43 50390.73 88888.00 2024-03-12 15:37:34.910 072 16686.53 627.43 50390.70 88888.00 2024-03-12 15:37:35.410 072 16686.58 627.41 50390.71 88888.00 2024-03-12 15:37:35.910 072 16686.63 627.35 50390.72 88888.00 2024-03-12 15:37:36.410 072 16686.66 627.31 50390.78 88888.00 2024-03-12 15:37:36.910 072 16686.68 627.27 50390.71 88888.00 2024-03-12 15:37:37.410 072 16686.74 627.22 50390.65 88888.00 2024-03-12 15:37:37.910 072 16686.79 627.21 50390.61 88888.00 2024-03-12 15:37:38.410 072 16686.80 627.17 50390.63 88888.00 2024-03-12 15:37:38.910 072 16686.86 627.15 50390.69 88888.00 2024-03-12 15:37:39.410 072 16686.87 627.05 50390.68 88888.00 2024-03-12 15:37:39.911 072 16686.89 627.01 50390.66 88888.00 2024-03-12 15:37:40.411 072 16686.92 626.96 50390.65 88888.00 2024-03-12 15:37:40.911 072 16686.94 626.92 50390.66 88888.00 2024-03-12 15:37:41.411 072 16686.96 626.94 50390.68 88888.00 2024-03-12 15:37:41.911 072 16686.96 626.97 50390.65 88888.00 2024-03-12 15:37:42.411 072 16686.98 626.96 50390.57 88888.00 2024-03-12 15:37:42.911 072 16686.96 626.97 50390.52 88888.00 2024-03-12 15:37:43.411 072 16687.00 626.97 50390.51 88888.00 2024-03-12 15:37:43.911 072 16686.97 626.97 50390.46 88888.00 2024-03-12 15:37:44.411 072 16687.02 627.04 50390.51 88888.00 2024-03-12 15:37:44.911 072 16687.01 627.09 50390.52 88888.00 2024-03-12 15:37:45.411 072 16687.04 627.03 50390.51 88888.00 2024-03-12 15:37:45.911 072 16687.05 627.06 50390.56 88888.00 2024-03-12 15:37:46.411 072 16687.04 627.12 50390.54 88888.00 2024-03-12 15:37:46.911 072 16687.03 627.17 50390.51 88888.00 2024-03-12 15:37:47.411 072 16687.07 627.17 50390.57 88888.00 2024-03-12 15:37:47.911 072 16687.05 627.25 50390.66 88888.00 2024-03-12 15:37:48.411 072 16687.07 627.29 50390.77 88888.00 2024-03-12 15:37:48.911 072 16687.10 627.35 50390.74 88888.00 2024-03-12 15:37:49.411 072 16687.09 627.41 50390.69 88888.00 2024-03-12 15:37:49.911 072 16687.06 627.45 50390.68 88888.00 2024-03-12 15:37:50.411 072 16687.06 627.52 50390.66 88888.00 2024-03-12 15:37:50.911 072 16687.06 627.58 50390.68 88888.00 2024-03-12 15:37:51.411 072 16687.07 627.69 50390.69 88888.00 2024-03-12 15:37:51.911 072 16687.11 627.78 50390.68 88888.00 2024-03-12 15:37:52.411 072 16687.10 627.76 50390.65 88888.00 2024-03-12 15:37:52.911 072 16687.10 627.78 50390.78 88888.00 2024-03-12 15:37:53.411 072 16687.09 627.81 50390.77 88888.00 2024-03-12 15:37:53.911 072 16687.09 627.84 50390.78 88888.00 2024-03-12 15:37:54.411 072 16687.11 627.95 50390.81 88888.00 2024-03-12 15:37:54.911 072 16687.09 628.00 50390.79 88888.00 2024-03-12 15:37:55.411 072 16687.11 628.02 50390.83 88888.00 2024-03-12 15:37:56.411 072 16687.14 628.01 50390.74 88888.00 2024-03-12 15:37:56.911 072 16687.16 628.01 50390.81 88888.00 2024-03-12 15:37:57.411 072 16687.15 628.05 50390.81 88888.00 2024-03-12 15:37:57.911 072 16687.14 628.06 50390.80 88888.00 2024-03-12 15:37:58.411 072 16687.15 628.07 50390.82 88888.00 2024-03-12 15:37:58.911 072 16687.18 628.04 50390.88 88888.00 2024-03-12 15:37:59.411 072 16687.19 628.02 50390.88 88888.00 2024-03-12 15:37:59.911 072 16687.18 628.06 50390.87 88888.00 2024-03-12 15:38:00.411 072 16687.23 628.10 50390.88 88888.00 2024-03-12 15:38:00.911 072 16687.23 628.05 50390.83 88888.00 2024-03-12 15:38:01.411 072 16687.23 628.04 50390.84 88888.00 2024-03-12 15:38:01.911 072 16687.25 628.01 50390.84 88888.00 2024-03-12 15:38:02.411 072 16687.28 627.97 50390.90 88888.00 2024-03-12 15:38:02.911 072 16687.31 627.95 50390.87 88888.00 2024-03-12 15:38:03.411 072 16687.35 627.96 50390.89 88888.00 2024-03-12 15:38:03.911 072 16687.32 627.99 50390.89 88888.00 2024-03-12 15:38:04.411 072 16687.36 627.90 50390.88 88888.00 2024-03-12 15:38:04.911 072 16687.36 627.93 50390.90 88888.00 2024-03-12 15:38:05.411 072 16687.31 627.96 50390.89 88888.00 2024-03-12 15:38:05.911 072 16687.31 627.92 50390.88 88888.00 2024-03-12 15:38:06.412 072 16687.37 627.92 50390.87 88888.00 2024-03-12 15:38:06.912 072 16687.38 627.95 50390.88 88888.00 2024-03-12 15:38:07.412 072 16687.37 627.90 50390.89 88888.00 2024-03-12 15:38:07.912 072 16687.42 627.97 50390.90 88888.00 2024-03-12 15:38:08.412 072 16687.44 627.95 50390.89 88888.00 2024-03-12 15:38:08.912 072 16687.44 627.90 50390.80 88888.00 2024-03-12 15:38:09.412 072 16687.42 627.86 50390.73 88888.00 2024-03-12 15:38:09.912 072 16687.44 627.87 50390.72 88888.00 2024-03-12 15:38:10.412 072 16687.47 627.86 50390.80 88888.00 2024-03-12 15:38:10.912 072 16687.47 627.92 50390.82 88888.00 2024-03-12 15:38:11.412 072 16687.44 627.99 50390.83 88888.00 2024-03-12 15:38:11.912 072 16687.42 627.98 50390.83 88888.00 2024-03-12 15:38:12.412 072 16687.42 627.97 50390.84 88888.00 2024-03-12 15:38:12.912 072 16687.45 627.96 50390.90 88888.00 2024-03-12 15:38:13.412 072 16687.45 627.93 50390.86 88888.00 2024-03-12 15:38:13.912 072 16687.51 627.89 50390.83 88888.00 2024-03-12 15:38:14.412 072 16687.50 627.93 50390.81 88888.00 2024-03-12 15:38:14.912 072 16687.51 627.93 50390.84 88888.00 2024-03-12 15:38:15.412 072 16687.53 627.90 50390.86 88888.00 2024-03-12 15:38:16.412 072 16687.55 627.92 50390.86 88888.00 2024-03-12 15:38:16.912 072 16687.59 627.99 50390.88 88888.00 2024-03-12 15:38:17.412 072 16687.64 628.00 50390.84 88888.00 2024-03-12 15:38:17.912 072 16687.65 627.98 50390.88 88888.00 2024-03-12 15:38:18.412 072 16687.62 627.91 50390.98 88888.00 2024-03-12 15:38:18.912 072 16687.62 627.90 50390.93 88888.00 2024-03-12 15:38:19.412 072 16687.62 627.89 50390.87 88888.00 2024-03-12 15:38:19.912 072 16687.59 627.89 50390.94 88888.00 2024-03-12 15:38:20.412 072 16687.63 627.89 50391.00 88888.00 2024-03-12 15:38:20.912 072 16687.67 627.87 50390.98 88888.00 2024-03-12 15:38:21.412 072 16687.72 627.82 50390.88 88888.00 2024-03-12 15:38:21.912 072 16687.77 627.81 50390.93 88888.00 2024-03-12 15:38:22.412 072 16687.81 627.81 50390.93 88888.00 2024-03-12 15:38:22.912 072 16687.86 627.75 50390.94 88888.00 2024-03-12 15:38:23.412 072 16687.86 627.71 50390.93 88888.00 2024-03-12 15:38:23.912 072 16687.86 627.70 50390.94 88888.00 2024-03-12 15:38:24.412 072 16687.86 627.73 50390.92 88888.00 2024-03-12 15:38:24.912 072 16687.85 627.78 50390.92 88888.00 2024-03-12 15:38:25.412 072 16687.85 627.75 50390.91 88888.00 2024-03-12 15:38:26.412 072 16687.88 627.69 50390.93 88888.00 2024-03-12 15:38:26.912 072 16687.95 627.64 50390.94 88888.00 2024-03-12 15:38:27.412 072 16688.01 627.55 50390.93 88888.00 2024-03-12 15:38:27.912 072 16688.01 627.55 50390.88 88888.00 2024-03-12 15:38:28.412 072 16687.99 627.55 50390.87 88888.00 2024-03-12 15:38:28.912 072 16687.99 627.63 50390.93 88888.00 2024-03-12 15:38:29.412 072 16688.00 627.69 50390.94 88888.00 2024-03-12 15:38:29.912 072 16687.99 627.67 50391.00 88888.00 2024-03-12 15:38:30.412 072 16688.00 627.65 50391.00 88888.00 2024-03-12 15:38:30.912 072 16688.02 627.69 50391.00 88888.00 2024-03-12 15:38:31.412 072 16688.04 627.72 50391.02 88888.00 2024-03-12 15:38:31.912 072 16688.01 627.71 50391.05 88888.00 2024-03-12 15:38:32.412 072 16688.03 627.70 50391.02 88888.00 2024-03-12 15:38:32.912 072 16688.04 627.70 50391.00 88888.00 2024-03-12 15:38:33.412 072 16688.00 627.71 50390.99 88888.00 2024-03-12 15:38:33.912 072 16688.00 627.72 50390.98 88888.00 2024-03-12 15:38:34.412 072 16688.00 627.78 50391.01 88888.00 2024-03-12 15:38:34.912 072 16688.00 627.86 50391.01 88888.00 2024-03-12 15:38:35.412 072 16688.00 627.83 50390.98 88888.00 2024-03-12 15:38:35.912 072 16688.00 627.82 50391.02 88888.00 2024-03-12 15:38:36.413 072 16687.99 627.79 50390.98 88888.00 2024-03-12 15:38:36.913 072 16688.02 627.76 50390.93 88888.00 2024-03-12 15:38:37.413 072 16688.01 627.78 50390.88 88888.00 2024-03-12 15:38:37.913 072 16687.99 627.82 50390.91 88888.00 2024-03-12 15:38:38.413 072 16687.99 627.80 50390.89 88888.00 2024-03-12 15:38:38.913 072 16688.01 627.79 50390.87 88888.00 2024-03-12 15:38:39.413 072 16688.06 627.78 50390.91 88888.00 2024-03-12 15:38:39.913 072 16688.04 627.74 50390.88 88888.00 2024-03-12 15:38:40.413 072 16688.03 627.74 50390.91 88888.00 2024-03-12 15:38:40.913 072 16688.03 627.75 50390.88 88888.00 2024-03-12 15:38:41.413 072 16688.04 627.66 50390.87 88888.00 2024-03-12 15:38:41.913 072 16688.01 627.67 50390.90 88888.00 2024-03-12 15:38:42.413 072 16688.00 627.69 50390.92 88888.00 2024-03-12 15:38:42.913 072 16688.00 627.64 50390.91 88888.00 2024-03-12 15:38:43.413 072 16688.00 627.65 50390.87 88888.00 2024-03-12 15:38:43.913 072 16688.06 627.70 50390.84 88888.00 2024-03-12 15:38:44.413 072 16688.02 627.69 50390.88 88888.00 2024-03-12 15:38:44.913 072 16687.99 627.69 50390.88 88888.00 2024-03-12 15:38:45.413 072 16688.00 627.62 50390.83 88888.00 2024-03-12 15:38:45.913 072 16688.02 627.56 50390.80 88888.00 2024-03-12 15:38:46.413 072 16688.02 627.56 50390.86 88888.00 2024-03-12 15:38:46.913 072 16688.04 627.61 50390.87 88888.00 2024-03-12 15:38:47.413 072 16688.04 627.64 50390.83 88888.00 2024-03-12 15:38:47.913 072 16688.04 627.70 50390.86 88888.00 2024-03-12 15:38:48.413 072 16688.02 627.73 50390.93 88888.00 2024-03-12 15:38:48.913 072 16688.03 627.74 50390.94 88888.00 2024-03-12 15:38:49.413 072 16688.07 627.73 50390.98 88888.00 2024-03-12 15:38:49.913 072 16688.09 627.72 50390.96 88888.00 2024-03-12 15:38:50.413 072 16688.09 627.76 50390.94 88888.00 2024-03-12 15:38:50.913 072 16688.08 627.83 50390.90 88888.00 2024-03-12 15:38:51.413 072 16688.10 627.86 50390.90 88888.00 2024-03-12 15:38:51.913 072 16688.11 627.89 50390.94 88888.00 2024-03-12 15:38:52.413 072 16688.13 627.95 50390.98 88888.00 2024-03-12 15:38:52.913 072 16688.17 628.01 50390.93 88888.00 2024-03-12 15:38:53.413 072 16688.16 628.08 50390.87 88888.00 2024-03-12 15:38:53.913 072 16688.16 628.14 50390.91 88888.00 2024-03-12 15:38:54.413 072 16688.13 628.15 50390.97 88888.00 2024-03-12 15:38:54.913 072 16688.15 628.18 50390.99 88888.00 2024-03-12 15:38:55.413 072 16688.15 628.25 50391.09 88888.00 2024-03-12 15:38:55.913 072 16688.11 628.35 50391.10 88888.00 2024-03-12 15:38:56.413 072 16688.07 628.41 50391.06 88888.00 2024-03-12 15:38:56.913 072 16688.10 628.45 50391.02 88888.00 2024-03-12 15:38:57.413 072 16688.08 628.48 50391.07 88888.00 2024-03-12 15:38:57.913 072 16688.12 628.51 50391.09 88888.00 2024-03-12 15:38:58.413 072 16688.11 628.52 50391.11 88888.00 2024-03-12 15:38:58.913 072 16688.12 628.53 50391.15 88888.00 2024-03-12 15:38:59.413 072 16688.16 628.53 50391.18 88888.00 2024-03-12 15:38:59.913 072 16688.17 628.53 50391.16 88888.00 2024-03-12 15:39:00.413 072 16688.19 628.53 50391.16 88888.00 2024-03-12 15:39:00.913 072 16688.17 628.54 50391.17 88888.00 2024-03-12 15:39:01.404 072 16688.18 628.52 50391.21 88888.00 2024-03-12 15:39:01.904 072 16688.19 628.51 50391.20 88888.00 2024-03-12 15:39:02.404 072 16688.21 628.54 50391.16 88888.00 2024-03-12 15:39:02.904 072 16688.17 628.59 50391.11 88888.00 2024-03-12 15:39:03.404 072 16688.12 628.58 50391.16 88888.00 2024-03-12 15:39:03.904 072 16688.15 628.53 50391.23 88888.00 2024-03-12 15:39:04.404 072 16688.18 628.50 50391.20 88888.00 2024-03-12 15:39:04.904 072 16688.16 628.51 50391.20 88888.00 2024-03-12 15:39:05.404 072 16688.17 628.48 50391.25 88888.00 2024-03-12 15:39:05.904 072 16688.13 628.42 50391.23 88888.00 2024-03-12 15:39:06.404 072 16688.15 628.41 50391.23 88888.00 2024-03-12 15:39:06.904 072 16688.19 628.39 50391.19 88888.00 2024-03-12 15:39:07.404 072 16688.22 628.42 50391.19 88888.00 2024-03-12 15:39:07.904 072 16688.25 628.39 50391.25 88888.00 2024-03-12 15:39:08.404 072 16688.27 628.30 50391.24 88888.00 2024-03-12 15:39:08.904 072 16688.30 628.30 50391.23 88888.00 2024-03-12 15:39:09.404 072 16688.33 628.32 50391.21 88888.00 2024-03-12 15:39:09.904 072 16688.33 628.28 50391.17 88888.00 2024-03-12 15:39:10.404 072 16688.35 628.23 50391.10 88888.00 2024-03-12 15:39:10.904 072 16688.36 628.15 50391.05 88888.00 2024-03-12 15:39:11.404 072 16688.43 628.12 50391.05 88888.00 2024-03-12 15:39:11.904 072 16688.42 628.12 50391.12 88888.00 2024-03-12 15:39:12.404 072 16688.46 628.07 50391.14 88888.00 2024-03-12 15:39:12.904 072 16688.50 628.00 50391.18 88888.00 2024-03-12 15:39:13.404 072 16688.47 627.97 50391.20 88888.00 2024-03-12 15:39:13.904 072 16688.43 627.98 50391.15 88888.00 2024-03-12 15:39:14.404 072 16688.46 627.97 50391.14 88888.00 2024-03-12 15:39:14.904 072 16688.53 627.90 50391.11 88888.00 2024-03-12 15:39:15.404 072 16688.54 627.90 50391.14 88888.00 2024-03-12 15:39:15.904 072 16688.57 627.86 50391.11 88888.00 2024-03-12 15:39:16.404 072 16688.61 627.83 50391.14 88888.00 2024-03-12 15:39:16.904 072 16688.64 627.82 50391.10 88888.00 2024-03-12 15:39:17.404 072 16688.61 627.81 50391.11 88888.00 2024-03-12 15:39:17.904 072 16688.61 627.79 50391.09 88888.00 2024-03-12 15:39:18.404 072 16688.68 627.72 50391.08 88888.00 2024-03-12 15:39:18.904 072 16688.73 627.71 50391.11 88888.00 2024-03-12 15:39:19.404 072 16688.74 627.71 50391.06 88888.00 2024-03-12 15:39:19.904 072 16688.73 627.65 50391.09 88888.00 2024-03-12 15:39:20.404 072 16688.72 627.67 50391.09 88888.00 2024-03-12 15:39:20.904 072 16688.80 627.69 50391.05 88888.00 2024-03-12 15:39:21.404 072 16688.80 627.71 50391.01 88888.00 2024-03-12 15:39:21.904 072 16688.82 627.76 50390.99 88888.00 2024-03-12 15:39:22.404 072 16688.85 627.76 50391.02 88888.00 2024-03-12 15:39:22.904 072 16688.85 627.78 50391.07 88888.00 2024-03-12 15:39:23.404 072 16688.87 627.80 50391.08 88888.00 2024-03-12 15:39:23.904 072 16688.91 627.81 50391.10 88888.00 2024-03-12 15:39:24.404 072 16688.86 627.83 50391.07 88888.00 2024-03-12 15:39:24.904 072 16688.82 627.89 50391.05 88888.00 2024-03-12 15:39:25.404 072 16688.82 627.92 50391.11 88888.00 2024-03-12 15:39:25.904 072 16688.86 627.95 50391.08 88888.00 2024-03-12 15:39:26.404 072 16688.87 627.93 50391.06 88888.00 2024-03-12 15:39:26.904 072 16688.86 628.00 50391.06 88888.00 2024-03-12 15:39:28.404 072 16688.83 628.21 50391.02 88888.00 2024-03-12 15:39:28.904 072 16688.88 628.28 50390.97 88888.00 2024-03-12 15:39:29.404 072 16688.83 628.34 50391.00 88888.00 2024-03-12 15:39:29.904 072 16688.79 628.41 50391.00 88888.00 2024-03-12 15:39:30.404 072 16688.83 628.39 50391.07 88888.00 2024-03-12 15:39:30.904 072 16688.82 628.40 50391.12 88888.00 2024-03-12 15:39:31.404 072 16688.80 628.45 50391.14 88888.00 2024-03-12 15:39:31.904 072 16688.83 628.47 50391.16 88888.00 2024-03-12 15:39:32.404 072 16688.80 628.50 50391.12 88888.00 2024-03-12 15:39:32.904 072 16688.73 628.57 50391.09 88888.00 2024-03-12 15:39:33.405 072 16688.76 628.61 50391.11 88888.00 2024-03-12 15:39:33.905 072 16688.80 628.69 50391.17 88888.00 2024-03-12 15:39:34.405 072 16688.86 628.69 50391.14 88888.00 2024-03-12 15:39:34.905 072 16688.83 628.73 50391.08 88888.00 2024-03-12 15:39:35.405 072 16688.80 628.74 50391.12 88888.00 2024-03-12 15:39:35.905 072 16688.82 628.74 50391.14 88888.00 2024-03-12 15:39:36.405 072 16688.77 628.80 50391.03 88888.00 2024-03-12 15:39:36.905 072 16688.73 628.83 50391.05 88888.00 2024-03-12 15:39:37.905 072 16688.78 628.82 50391.14 88888.00 2024-03-12 15:39:38.405 072 16688.80 628.80 50391.16 88888.00 2024-03-12 15:39:38.905 072 16688.80 628.71 50391.23 88888.00 2024-03-12 15:39:39.405 072 16688.77 628.70 50391.23 88888.00 2024-03-12 15:39:39.905 072 16688.77 628.70 50391.25 88888.00 2024-03-12 15:39:40.405 072 16688.81 628.63 50391.27 88888.00 2024-03-12 15:39:40.905 072 16688.80 628.58 50391.23 88888.00 2024-03-12 15:39:41.405 072 16688.85 628.57 50391.21 88888.00 2024-03-12 15:39:41.905 072 16688.82 628.54 50391.21 88888.00 2024-03-12 15:39:42.405 072 16688.85 628.54 50391.16 88888.00 2024-03-12 15:39:42.905 072 16688.85 628.51 50391.14 88888.00 2024-03-12 15:39:43.405 072 16688.86 628.44 50391.16 88888.00 2024-03-12 15:39:43.905 072 16688.85 628.41 50391.16 88888.00 2024-03-12 15:39:44.405 072 16688.83 628.41 50391.18 88888.00 2024-03-12 15:39:44.905 072 16688.85 628.35 50391.21 88888.00 2024-03-12 15:39:45.405 072 16688.88 628.26 50391.23 88888.00 2024-03-12 15:39:45.905 072 16688.87 628.21 50391.19 88888.00 2024-03-12 15:39:46.405 072 16688.89 628.19 50391.11 88888.00 2024-03-12 15:39:46.905 072 16688.89 628.23 50391.15 88888.00 2024-03-12 15:39:47.405 072 16688.89 628.19 50391.15 88888.00 2024-03-12 15:39:47.905 072 16688.95 628.14 50391.16 88888.00 2024-03-12 15:39:48.405 072 16688.97 628.12 50391.12 88888.00 2024-03-12 15:39:48.905 072 16688.95 628.10 50391.12 88888.00 2024-03-12 15:39:49.405 072 16689.00 628.08 50391.17 88888.00 2024-03-12 15:39:49.905 072 16689.06 628.04 50391.16 88888.00 2024-03-12 15:39:50.405 072 16689.04 628.02 50391.18 88888.00 2024-03-12 15:39:50.905 072 16689.03 628.06 50391.11 88888.00 2024-03-12 15:39:51.405 072 16689.03 628.08 50391.07 88888.00 2024-03-12 15:39:51.905 072 16689.03 628.02 50390.98 88888.00 2024-03-12 15:39:52.405 072 16689.03 628.01 50391.02 88888.00 2024-03-12 15:39:52.905 072 16689.06 628.01 50391.05 88888.00 2024-03-12 15:39:53.405 072 16689.08 628.04 50391.02 88888.00 2024-03-12 15:39:53.905 072 16689.09 628.08 50390.94 88888.00 2024-03-12 15:39:54.405 072 16689.12 628.09 50390.99 88888.00 2024-03-12 15:39:54.905 072 16689.08 628.09 50391.09 88888.00 2024-03-12 15:39:55.405 072 16689.13 628.12 50391.06 88888.00 2024-03-12 15:39:55.905 072 16689.18 628.14 50391.06 88888.00 2024-03-12 15:39:56.405 072 16689.16 628.12 50391.05 88888.00 2024-03-12 15:39:56.905 072 16689.17 628.15 50391.05 88888.00 2024-03-12 15:39:57.405 072 16689.22 628.15 50391.02 88888.00 2024-03-12 15:39:57.906 072 16689.22 628.18 50391.06 88888.00 2024-03-12 15:39:58.406 072 16689.24 628.17 50391.09 88888.00 2024-03-12 15:39:58.906 072 16689.32 628.17 50391.05 88888.00 2024-03-12 15:39:59.406 072 16689.33 628.16 50391.09 88888.00 2024-03-12 15:39:59.906 072 16689.31 628.18 50391.03 88888.00 2024-03-12 15:40:00.406 072 16689.42 628.19 50391.01 88888.00 2024-03-12 15:40:00.906 072 16689.41 628.15 50391.02 88888.00 2024-03-12 15:40:01.406 072 16689.41 628.18 50391.08 88888.00 2024-03-12 15:40:01.906 072 16689.41 628.16 50391.05 88888.00 2024-03-12 15:40:02.406 072 16689.40 628.10 50390.99 88888.00 2024-03-12 15:40:02.906 072 16689.40 628.08 50391.01 88888.00 2024-03-12 15:40:03.406 072 16689.49 628.07 50391.08 88888.00 2024-03-12 15:40:03.906 072 16689.59 628.02 50391.07 88888.00 2024-03-12 15:40:04.406 072 16689.59 628.00 50391.06 88888.00 2024-03-12 15:40:04.906 072 16689.66 627.99 50391.05 88888.00 2024-03-12 15:40:05.406 072 16689.71 627.99 50391.09 88888.00 2024-03-12 15:40:05.906 072 16689.74 627.98 50391.15 88888.00 2024-03-12 15:40:06.406 072 16689.77 627.91 50391.11 88888.00 2024-03-12 15:40:06.906 072 16689.82 627.84 50391.11 88888.00 2024-03-12 15:40:07.406 072 16689.87 627.82 50391.11 88888.00 2024-03-12 15:40:07.906 072 16689.91 627.79 50391.09 88888.00 2024-03-12 15:40:08.406 072 16689.91 627.73 50391.06 88888.00 2024-03-12 15:40:08.906 072 16689.96 627.71 50391.07 88888.00 2024-03-12 15:40:09.406 072 16690.02 627.62 50391.06 88888.00 2024-03-12 15:40:09.906 072 16690.02 627.60 50391.06 88888.00 2024-03-12 15:40:10.406 072 16690.03 627.56 50391.05 88888.00 2024-03-12 15:40:10.906 072 16690.09 627.52 50391.02 88888.00 2024-03-12 15:40:11.406 072 16690.09 627.47 50391.00 88888.00 2024-03-12 15:40:11.906 072 16690.06 627.45 50390.99 88888.00 2024-03-12 15:40:12.406 072 16690.07 627.35 50391.01 88888.00 2024-03-12 15:40:12.906 072 16690.12 627.30 50390.99 88888.00 2024-03-12 15:40:13.406 072 16690.18 627.28 50390.99 88888.00 2024-03-12 15:40:13.906 072 16690.19 627.25 50391.03 88888.00 2024-03-12 15:40:14.406 072 16690.26 627.23 50390.98 88888.00 2024-03-12 15:40:14.906 072 16690.29 627.18 50390.99 88888.00 2024-03-12 15:40:15.406 072 16690.27 627.19 50391.00 88888.00 2024-03-12 15:40:15.906 072 16690.29 627.20 50390.94 88888.00 2024-03-12 15:40:16.406 072 16690.33 627.23 50390.93 88888.00 2024-03-12 15:40:16.906 072 16690.40 627.19 50390.88 88888.00 2024-03-12 15:40:17.406 072 16690.45 627.17 50390.84 88888.00 2024-03-12 15:40:17.906 072 16690.47 627.15 50390.88 88888.00 2024-03-12 15:40:18.406 072 16690.48 627.09 50390.93 88888.00 2024-03-12 15:40:18.906 072 16690.48 627.08 50390.91 88888.00 2024-03-12 15:40:19.406 072 16690.53 627.08 50390.90 88888.00 2024-03-12 15:40:19.906 072 16690.57 627.04 50390.91 88888.00 2024-03-12 15:40:20.406 072 16690.62 627.05 50390.91 88888.00 2024-03-12 15:40:20.906 072 16690.58 627.06 50390.94 88888.00 2024-03-12 15:40:21.406 072 16690.56 627.03 50390.96 88888.00 2024-03-12 15:40:21.906 072 16690.63 626.99 50390.97 88888.00 2024-03-12 15:40:22.406 072 16690.66 626.97 50390.97 88888.00 2024-03-12 15:40:22.906 072 16690.68 626.95 50390.98 88888.00 2024-03-12 15:40:23.406 072 16690.66 626.96 50390.96 88888.00 2024-03-12 15:40:23.906 072 16690.71 626.97 50390.98 88888.00 2024-03-12 15:40:24.406 072 16690.75 627.00 50391.02 88888.00 2024-03-12 15:40:24.906 072 16690.77 627.05 50391.01 88888.00 2024-03-12 15:40:25.406 072 16690.82 627.04 50390.96 88888.00 2024-03-12 15:40:25.906 072 16690.82 627.05 50390.92 88888.00 2024-03-12 15:40:26.406 072 16690.81 627.01 50390.97 88888.00 2024-03-12 15:40:26.906 072 16690.76 626.97 50390.98 88888.00 2024-03-12 15:40:27.406 072 16690.75 626.97 50390.96 88888.00 2024-03-12 15:40:27.907 072 16690.76 627.01 50390.92 88888.00 2024-03-12 15:40:28.407 072 16690.76 627.01 50390.93 88888.00 2024-03-12 15:40:29.407 072 16690.80 627.05 50390.93 88888.00 2024-03-12 15:40:29.907 072 16690.80 627.08 50390.91 88888.00 2024-03-12 15:40:30.407 072 16690.83 627.11 50390.91 88888.00 2024-03-12 15:40:30.907 072 16690.85 627.14 50390.90 88888.00 2024-03-12 15:40:31.407 072 16690.91 627.14 50390.93 88888.00 2024-03-12 15:40:31.907 072 16690.90 627.14 50391.01 88888.00 2024-03-12 15:40:32.407 072 16690.90 627.14 50391.07 88888.00 2024-03-12 15:40:32.907 072 16690.92 627.17 50391.01 88888.00 2024-03-12 15:40:33.407 072 16690.95 627.17 50391.03 88888.00 2024-03-12 15:40:33.907 072 16690.97 627.17 50391.07 88888.00 2024-03-12 15:40:34.407 072 16690.98 627.20 50391.03 88888.00 2024-03-12 15:40:34.907 072 16691.02 627.22 50391.11 88888.00 2024-03-12 15:40:35.407 072 16691.01 627.26 50391.08 88888.00 2024-03-12 15:40:35.907 072 16690.98 627.22 50391.05 88888.00 2024-03-12 15:40:36.407 072 16690.97 627.22 50391.08 88888.00 2024-03-12 15:40:36.907 072 16690.97 627.27 50391.14 88888.00 2024-03-12 15:40:37.407 072 16690.93 627.30 50391.11 88888.00 2024-03-12 15:40:37.907 072 16690.94 627.37 50391.07 88888.00 2024-03-12 15:40:38.407 072 16690.97 627.43 50391.09 88888.00 2024-03-12 15:40:38.907 072 16690.97 627.46 50391.01 88888.00 2024-03-12 15:40:39.407 072 16691.00 627.48 50390.99 88888.00 2024-03-12 15:40:39.907 072 16690.95 627.45 50391.06 88888.00 2024-03-12 15:40:40.407 072 16690.93 627.44 50391.10 88888.00 2024-03-12 15:40:40.907 072 16690.97 627.47 50391.11 88888.00 2024-03-12 15:40:41.407 072 16690.94 627.47 50391.10 88888.00 2024-03-12 15:40:41.907 072 16690.99 627.48 50391.08 88888.00 2024-03-12 15:40:42.407 072 16691.03 627.49 50391.07 88888.00 2024-03-12 15:40:42.907 072 16691.02 627.48 50391.08 88888.00 2024-03-12 15:40:43.407 072 16691.03 627.49 50391.09 88888.00 2024-03-12 15:40:43.907 072 16691.00 627.47 50391.12 88888.00 2024-03-12 15:40:44.407 072 16690.92 627.48 50391.17 88888.00 2024-03-12 15:40:44.907 072 16690.93 627.44 50391.18 88888.00 2024-03-12 15:40:45.407 072 16690.95 627.39 50391.16 88888.00 2024-03-12 15:40:45.907 072 16690.98 627.38 50391.17 88888.00 2024-03-12 15:40:46.407 072 16690.94 627.36 50391.14 88888.00 2024-03-12 15:40:46.907 072 16690.92 627.36 50391.10 88888.00 2024-03-12 15:40:47.407 072 16690.95 627.36 50391.12 88888.00 2024-03-12 15:40:47.907 072 16690.93 627.31 50391.15 88888.00 2024-03-12 15:40:48.407 072 16690.88 627.28 50391.15 88888.00 2024-03-12 15:40:48.907 072 16690.85 627.23 50391.18 88888.00 2024-03-12 15:40:49.407 072 16690.88 627.22 50391.15 88888.00 2024-03-12 15:40:49.907 072 16690.90 627.26 50391.15 88888.00 2024-03-12 15:40:50.407 072 16690.89 627.25 50391.15 88888.00 2024-03-12 15:40:50.907 072 16690.90 627.19 50391.19 88888.00 2024-03-12 15:40:51.407 072 16690.93 627.15 50391.23 88888.00 2024-03-12 15:40:51.907 072 16690.89 627.12 50391.23 88888.00 2024-03-12 15:40:52.407 072 16690.88 627.09 50391.23 88888.00 2024-03-12 15:40:52.907 072 16690.84 627.05 50391.17 88888.00 2024-03-12 15:40:53.407 072 16690.81 627.03 50391.18 88888.00 2024-03-12 15:40:53.907 072 16690.77 626.99 50391.16 88888.00 2024-03-12 15:40:54.408 072 16690.74 626.96 50391.17 88888.00 2024-03-12 15:40:54.908 072 16690.75 626.93 50391.14 88888.00 2024-03-12 15:40:55.408 072 16690.75 626.95 50391.09 88888.00 2024-03-12 15:40:55.908 072 16690.74 627.02 50391.08 88888.00 2024-03-12 15:40:56.408 072 16690.71 627.05 50391.12 88888.00 2024-03-12 15:40:56.908 072 16690.70 627.05 50391.19 88888.00 2024-03-12 15:40:57.408 072 16690.72 627.03 50391.16 88888.00 2024-03-12 15:40:57.908 072 16690.68 627.06 50391.16 88888.00 2024-03-12 15:40:58.408 072 16690.64 627.10 50391.17 88888.00 2024-03-12 15:40:58.908 072 16690.66 627.12 50391.17 88888.00 2024-03-12 15:40:59.408 072 16690.67 627.09 50391.15 88888.00 2024-03-12 15:40:59.908 072 16690.67 627.11 50391.23 88888.00 2024-03-12 15:41:00.408 072 16690.67 627.14 50391.28 88888.00 2024-03-12 15:41:00.908 072 16690.57 627.19 50391.29 88888.00 2024-03-12 15:41:01.408 072 16690.49 627.19 50391.29 88888.00 2024-03-12 15:41:01.908 072 16690.49 627.30 50391.26 88888.00 2024-03-12 15:41:02.408 072 16690.51 627.32 50391.26 88888.00 2024-03-12 15:41:02.908 072 16690.50 627.31 50391.32 88888.00 2024-03-12 15:41:03.408 072 16690.51 627.31 50391.33 88888.00 2024-03-12 15:41:03.908 072 16690.55 627.40 50391.36 88888.00 2024-03-12 15:41:04.408 072 16690.57 627.51 50391.32 88888.00 2024-03-12 15:41:04.908 072 16690.57 627.52 50391.29 88888.00 2024-03-12 15:41:05.408 072 16690.62 627.52 50391.27 88888.00 2024-03-12 15:41:05.908 072 16690.58 627.52 50391.29 88888.00 2024-03-12 15:41:06.408 072 16690.62 627.57 50391.26 88888.00 2024-03-12 15:41:06.908 072 16690.68 627.64 50391.24 88888.00 2024-03-12 15:41:07.408 072 16690.70 627.70 50391.28 88888.00 2024-03-12 15:41:07.908 072 16690.74 627.70 50391.30 88888.00 2024-03-12 15:41:08.408 072 16690.71 627.75 50391.34 88888.00 2024-03-12 15:41:08.908 072 16690.67 627.84 50391.32 88888.00 2024-03-12 15:41:09.408 072 16690.71 627.88 50391.35 88888.00 2024-03-12 15:41:09.908 072 16690.72 627.89 50391.34 88888.00 2024-03-12 15:41:10.408 072 16690.70 627.91 50391.37 88888.00 2024-03-12 15:41:10.908 072 16690.72 628.02 50391.34 88888.00 2024-03-12 15:41:11.408 072 16690.79 628.12 50391.36 88888.00 2024-03-12 15:41:11.908 072 16690.75 628.12 50391.29 88888.00 2024-03-12 15:41:12.408 072 16690.75 628.13 50391.29 88888.00 2024-03-12 15:41:12.908 072 16690.74 628.10 50391.30 88888.00 2024-03-12 15:41:13.408 072 16690.76 628.08 50391.33 88888.00 2024-03-12 15:41:13.908 072 16690.77 628.13 50391.33 88888.00 2024-03-12 15:41:14.408 072 16690.79 628.17 50391.30 88888.00 2024-03-12 15:41:14.908 072 16690.82 628.22 50391.30 88888.00 2024-03-12 15:41:15.408 072 16690.81 628.22 50391.37 88888.00 2024-03-12 15:41:15.908 072 16690.73 628.24 50391.34 88888.00 2024-03-12 15:41:16.408 072 16690.74 628.24 50391.29 88888.00 2024-03-12 15:41:16.908 072 16690.74 628.25 50391.30 88888.00 2024-03-12 15:41:17.408 072 16690.76 628.28 50391.37 88888.00 2024-03-12 15:41:17.908 072 16690.76 628.25 50391.39 88888.00 2024-03-12 15:41:18.408 072 16690.76 628.24 50391.34 88888.00 2024-03-12 15:41:18.908 072 16690.75 628.23 50391.35 88888.00 2024-03-12 15:41:19.408 072 16690.76 628.24 50391.42 88888.00 2024-03-12 15:41:19.908 072 16690.77 628.28 50391.43 88888.00 2024-03-12 15:41:20.408 072 16690.83 628.24 50391.43 88888.00 2024-03-12 15:41:20.908 072 16690.80 628.23 50391.39 88888.00 2024-03-12 15:41:21.408 072 16690.76 628.22 50391.43 88888.00 2024-03-12 15:41:21.908 072 16690.75 628.13 50391.39 88888.00 2024-03-12 15:41:22.408 072 16690.71 628.13 50391.39 88888.00 2024-03-12 15:41:22.908 072 16690.70 628.10 50391.44 88888.00 2024-03-12 15:41:23.408 072 16690.67 628.06 50391.37 88888.00 2024-03-12 15:41:23.908 072 16690.62 628.02 50391.34 88888.00 2024-03-12 15:41:24.409 072 16690.64 627.99 50391.39 88888.00 2024-03-12 15:41:24.909 072 16690.64 627.95 50391.42 88888.00 2024-03-12 15:41:25.409 072 16690.67 627.88 50391.36 88888.00 2024-03-12 15:41:25.909 072 16690.66 627.81 50391.32 88888.00 2024-03-12 15:41:26.409 072 16690.66 627.83 50391.33 88888.00 2024-03-12 15:41:26.909 072 16690.66 627.80 50391.33 88888.00 2024-03-12 15:41:27.409 072 16690.68 627.74 50391.32 88888.00 2024-03-12 15:41:27.909 072 16690.68 627.71 50391.35 88888.00 2024-03-12 15:41:28.909 072 16690.68 627.61 50391.41 88888.00 2024-03-12 15:41:29.409 072 16690.72 627.56 50391.42 88888.00 2024-03-12 15:41:29.909 072 16690.76 627.48 50391.42 88888.00 2024-03-12 15:41:30.909 072 16690.76 627.30 50391.38 88888.00 2024-03-12 15:41:31.409 072 16690.74 627.19 50391.43 88888.00 2024-03-12 15:41:31.909 072 16690.74 627.12 50391.46 88888.00 2024-03-12 15:41:32.409 072 16690.75 627.11 50391.42 88888.00 2024-03-12 15:41:32.909 072 16690.80 627.06 50391.43 88888.00 2024-03-12 15:41:33.409 072 16690.81 627.01 50391.46 88888.00 2024-03-12 15:41:33.909 072 16690.80 626.97 50391.44 88888.00 2024-03-12 15:41:34.409 072 16690.79 626.89 50391.42 88888.00 2024-03-12 15:41:34.909 072 16690.80 626.87 50391.37 88888.00 2024-03-12 15:41:35.409 072 16690.85 626.76 50391.38 88888.00 2024-03-12 15:41:35.909 072 16690.84 626.66 50391.44 88888.00 2024-03-12 15:41:36.409 072 16690.88 626.61 50391.41 88888.00 2024-03-12 15:41:36.909 072 16690.88 626.58 50391.34 88888.00 2024-03-12 15:41:37.409 072 16690.92 626.51 50391.38 88888.00 2024-03-12 15:41:37.909 072 16690.95 626.53 50391.37 88888.00 2024-03-12 15:41:38.409 072 16691.00 626.54 50391.34 88888.00 2024-03-12 15:41:38.909 072 16691.01 626.51 50391.32 88888.00 2024-03-12 15:41:39.409 072 16691.00 626.53 50391.33 88888.00 2024-03-12 15:41:39.909 072 16691.01 626.56 50391.30 88888.00 2024-03-12 15:41:40.909 072 16691.10 626.50 50391.26 88888.00 2024-03-12 15:41:41.409 072 16691.09 626.51 50391.27 88888.00 2024-03-12 15:41:41.909 072 16691.08 626.50 50391.28 88888.00 2024-03-12 15:41:42.409 072 16691.08 626.52 50391.33 88888.00 2024-03-12 15:41:42.909 072 16691.11 626.51 50391.29 88888.00 2024-03-12 15:41:43.409 072 16691.12 626.57 50391.28 88888.00 2024-03-12 15:41:43.909 072 16691.15 626.62 50391.26 88888.00 2024-03-12 15:41:44.409 072 16691.20 626.66 50391.27 88888.00 2024-03-12 15:41:44.909 072 16691.21 626.69 50391.27 88888.00 2024-03-12 15:41:45.409 072 16691.23 626.67 50391.26 88888.00 2024-03-12 15:41:45.909 072 16691.24 626.68 50391.27 88888.00 2024-03-12 15:41:46.409 072 16691.27 626.67 50391.26 88888.00 2024-03-12 15:41:46.909 072 16691.29 626.66 50391.29 88888.00 2024-03-12 15:41:47.409 072 16691.29 626.66 50391.25 88888.00 2024-03-12 15:41:47.909 072 16691.32 626.68 50391.23 88888.00 2024-03-12 15:41:48.909 072 16691.36 626.71 50391.24 88888.00 2024-03-12 15:41:49.409 072 16691.37 626.75 50391.28 88888.00 2024-03-12 15:41:49.909 072 16691.39 626.77 50391.23 88888.00 2024-03-12 15:41:50.409 072 16691.41 626.85 50391.21 88888.00 2024-03-12 15:41:50.909 072 16691.39 626.87 50391.20 88888.00 2024-03-12 15:41:51.409 072 16691.35 626.88 50391.24 88888.00 2024-03-12 15:41:51.909 072 16691.34 626.88 50391.19 88888.00 2024-03-12 15:41:52.409 072 16691.33 626.88 50391.21 88888.00 2024-03-12 15:41:52.909 072 16691.30 626.88 50391.25 88888.00 2024-03-12 15:41:53.409 072 16691.34 626.91 50391.32 88888.00 2024-03-12 15:41:53.910 072 16691.38 626.97 50391.27 88888.00 2024-03-12 15:41:54.410 072 16691.36 626.97 50391.21 88888.00 2024-03-12 15:41:54.910 072 16691.34 627.01 50391.25 88888.00 2024-03-12 15:41:55.410 072 16691.37 627.01 50391.28 88888.00 2024-03-12 15:41:55.910 072 16691.34 626.97 50391.30 88888.00 2024-03-12 15:41:56.410 072 16691.30 627.01 50391.29 88888.00 2024-03-12 15:41:56.910 072 16691.32 627.01 50391.27 88888.00 2024-03-12 15:41:57.410 072 16691.30 627.03 50391.24 88888.00 2024-03-12 15:41:57.910 072 16691.29 627.11 50391.20 88888.00 2024-03-12 15:41:58.910 072 16691.28 627.13 50391.18 88888.00 2024-03-12 15:41:59.410 072 16691.24 627.12 50391.17 88888.00 2024-03-12 15:41:59.910 072 16691.21 627.09 50391.24 88888.00 2024-03-12 15:42:00.410 072 16691.18 627.10 50391.28 88888.00 2024-03-12 15:42:00.910 072 16691.15 627.08 50391.21 88888.00 2024-03-12 15:42:01.410 072 16691.21 627.03 50391.23 88888.00 2024-03-12 15:42:01.910 072 16691.25 627.02 50391.26 88888.00 2024-03-12 15:42:02.410 072 16691.23 627.05 50391.24 88888.00 2024-03-12 15:42:02.910 072 16691.15 627.11 50391.21 88888.00 2024-03-12 15:42:03.410 072 16691.12 627.12 50391.24 88888.00 2024-03-12 15:42:03.910 072 16691.14 627.12 50391.28 88888.00 2024-03-12 15:42:04.410 072 16691.11 627.10 50391.29 88888.00 2024-03-12 15:42:04.910 072 16691.10 627.10 50391.30 88888.00 2024-03-12 15:42:05.410 072 16691.12 627.03 50391.33 88888.00 2024-03-12 15:42:05.910 072 16691.15 626.97 50391.25 88888.00 2024-03-12 15:42:06.410 072 16691.11 627.01 50391.28 88888.00 2024-03-12 15:42:06.910 072 16691.14 627.04 50391.27 88888.00 2024-03-12 15:42:07.410 072 16691.10 627.03 50391.28 88888.00 2024-03-12 15:42:07.910 072 16691.07 627.04 50391.26 88888.00 2024-03-12 15:42:08.410 072 16691.09 627.06 50391.20 88888.00 2024-03-12 15:42:08.910 072 16691.14 627.10 50391.18 88888.00 2024-03-12 15:42:09.410 072 16691.11 627.04 50391.18 88888.00 2024-03-12 15:42:09.910 072 16691.07 626.97 50391.20 88888.00 2024-03-12 15:42:10.410 072 16691.06 626.94 50391.28 88888.00 2024-03-12 15:42:10.910 072 16691.07 626.94 50391.26 88888.00 2024-03-12 15:42:11.410 072 16691.14 626.99 50391.25 88888.00 2024-03-12 15:42:11.910 072 16691.14 627.00 50391.29 88888.00 2024-03-12 15:42:12.410 072 16691.19 627.04 50391.26 88888.00 2024-03-12 15:42:12.910 072 16691.17 627.00 50391.29 88888.00 2024-03-12 15:42:13.410 072 16691.16 626.97 50391.32 88888.00 2024-03-12 15:42:13.910 072 16691.21 626.95 50391.29 88888.00 2024-03-12 15:42:14.410 072 16691.21 626.92 50391.29 88888.00 2024-03-12 15:42:14.910 072 16691.23 626.95 50391.30 88888.00 2024-03-12 15:42:15.410 072 16691.27 626.97 50391.33 88888.00 2024-03-12 15:42:15.910 072 16691.28 626.96 50391.32 88888.00 2024-03-12 15:42:16.410 072 16691.28 626.97 50391.32 88888.00 2024-03-12 15:42:16.910 072 16691.33 626.96 50391.32 88888.00 2024-03-12 15:42:17.410 072 16691.37 626.97 50391.29 88888.00 2024-03-12 15:42:17.910 072 16691.36 626.92 50391.28 88888.00 2024-03-12 15:42:18.410 072 16691.38 626.95 50391.26 88888.00 2024-03-12 15:42:18.911 072 16691.38 627.01 50391.33 88888.00 2024-03-12 15:42:19.411 072 16691.37 626.99 50391.33 88888.00 2024-03-12 15:42:19.911 072 16691.42 626.97 50391.26 88888.00 2024-03-12 15:42:20.411 072 16691.41 626.95 50391.28 88888.00 2024-03-12 15:42:20.911 072 16691.43 626.93 50391.30 88888.00 2024-03-12 15:42:21.411 072 16691.42 626.89 50391.24 88888.00 2024-03-12 15:42:21.911 072 16691.44 626.89 50391.29 88888.00 2024-03-12 15:42:22.411 072 16691.42 626.86 50391.33 88888.00 2024-03-12 15:42:22.911 072 16691.42 626.84 50391.37 88888.00 2024-03-12 15:42:23.411 072 16691.42 626.84 50391.37 88888.00 2024-03-12 15:42:23.911 072 16691.44 626.86 50391.35 88888.00 2024-03-12 15:42:24.411 072 16691.43 626.91 50391.42 88888.00 2024-03-12 15:42:24.911 072 16691.43 626.92 50391.42 88888.00 2024-03-12 15:42:25.411 072 16691.44 626.95 50391.42 88888.00 2024-03-12 15:42:25.911 072 16691.45 626.95 50391.37 88888.00 2024-03-12 15:42:26.411 072 16691.45 626.93 50391.33 88888.00 2024-03-12 15:42:26.911 072 16691.41 626.94 50391.28 88888.00 2024-03-12 15:42:27.411 072 16691.41 626.91 50391.29 88888.00 2024-03-12 15:42:27.911 072 16691.37 626.82 50391.30 88888.00 2024-03-12 15:42:28.411 072 16691.34 626.82 50391.39 88888.00 2024-03-12 15:42:28.911 072 16691.37 626.78 50391.38 88888.00 2024-03-12 15:42:29.411 072 16691.43 626.74 50391.35 88888.00 2024-03-12 15:42:29.911 072 16691.39 626.76 50391.37 88888.00 2024-03-12 15:42:30.411 072 16691.42 626.71 50391.41 88888.00 2024-03-12 15:42:30.911 072 16691.41 626.70 50391.43 88888.00 2024-03-12 15:42:31.411 072 16691.41 626.68 50391.38 88888.00 2024-03-12 15:42:31.911 072 16691.39 626.66 50391.38 88888.00 2024-03-12 15:42:32.411 072 16691.43 626.60 50391.45 88888.00 2024-03-12 15:42:32.911 072 16691.38 626.52 50391.43 88888.00 2024-03-12 15:42:33.411 072 16691.36 626.42 50391.43 88888.00 2024-03-12 15:42:33.911 072 16691.38 626.30 50391.45 88888.00 2024-03-12 15:42:34.411 072 16691.42 626.19 50391.44 88888.00 2024-03-12 15:42:34.911 072 16691.35 626.16 50391.42 88888.00 2024-03-12 15:42:35.411 072 16691.38 626.10 50391.39 88888.00 2024-03-12 15:42:35.911 072 16691.41 626.02 50391.37 88888.00 2024-03-12 15:42:36.411 072 16691.42 626.00 50391.37 88888.00 2024-03-12 15:42:36.911 072 16691.38 625.98 50391.36 88888.00 2024-03-12 15:42:37.411 072 16691.37 625.92 50391.36 88888.00 2024-03-12 15:42:37.911 072 16691.36 625.87 50391.34 88888.00 2024-03-12 15:42:38.411 072 16691.41 625.83 50391.35 88888.00 2024-03-12 15:42:38.911 072 16691.43 625.78 50391.35 88888.00 2024-03-12 15:42:39.411 072 16691.39 625.73 50391.27 88888.00 2024-03-12 15:42:39.911 072 16691.41 625.63 50391.24 88888.00 2024-03-12 15:42:40.411 072 16691.37 625.63 50391.26 88888.00 2024-03-12 15:42:40.911 072 16691.37 625.61 50391.32 88888.00 2024-03-12 15:42:41.411 072 16691.38 625.57 50391.33 88888.00 2024-03-12 15:42:42.411 072 16691.34 625.39 50391.32 88888.00 2024-03-12 15:42:42.911 072 16691.33 625.37 50391.30 88888.00 2024-03-12 15:42:43.411 072 16691.34 625.36 50391.33 88888.00 2024-03-12 15:42:43.911 072 16691.34 625.34 50391.23 88888.00 2024-03-12 15:42:44.411 072 16691.34 625.28 50391.20 88888.00 2024-03-12 15:42:44.911 072 16691.34 625.26 50391.25 88888.00 2024-03-12 15:42:45.411 072 16691.35 625.19 50391.29 88888.00 2024-03-12 15:42:45.911 072 16691.38 625.14 50391.32 88888.00 2024-03-12 15:42:46.411 072 16691.39 625.17 50391.32 88888.00 2024-03-12 15:42:46.911 072 16691.39 625.20 50391.29 88888.00 2024-03-12 15:42:47.412 072 16691.38 625.18 50391.24 88888.00 2024-03-12 15:42:47.912 072 16691.41 625.17 50391.21 88888.00 2024-03-12 15:42:48.412 072 16691.42 625.16 50391.23 88888.00 2024-03-12 15:42:48.912 072 16691.38 625.21 50391.27 88888.00 2024-03-12 15:42:49.412 072 16691.42 625.26 50391.28 88888.00 2024-03-12 15:42:49.912 072 16691.45 625.25 50391.33 88888.00 2024-03-12 15:42:50.412 072 16691.47 625.21 50391.30 88888.00 2024-03-12 15:42:50.912 072 16691.48 625.20 50391.29 88888.00 2024-03-12 15:42:51.412 072 16691.52 625.21 50391.32 88888.00 2024-03-12 15:42:52.412 072 16691.56 625.26 50391.30 88888.00 2024-03-12 15:42:52.912 072 16691.60 625.27 50391.39 88888.00 2024-03-12 15:42:53.412 072 16691.55 625.28 50391.41 88888.00 2024-03-12 15:42:53.912 072 16691.54 625.32 50391.39 88888.00 2024-03-12 15:42:54.412 072 16691.54 625.43 50391.38 88888.00 2024-03-12 15:42:54.912 072 16691.53 625.48 50391.38 88888.00 2024-03-12 15:42:55.412 072 16691.51 625.45 50391.37 88888.00 2024-03-12 15:42:55.912 072 16691.47 625.48 50391.39 88888.00 2024-03-12 15:42:56.412 072 16691.51 625.51 50391.37 88888.00 2024-03-12 15:42:56.912 072 16691.46 625.51 50391.37 88888.00 2024-03-12 15:42:57.412 072 16691.41 625.54 50391.38 88888.00 2024-03-12 15:42:57.912 072 16691.45 625.55 50391.47 88888.00 2024-03-12 15:42:58.412 072 16691.47 625.61 50391.45 88888.00 2024-03-12 15:42:58.912 072 16691.48 625.65 50391.48 88888.00 2024-03-12 15:42:59.412 072 16691.48 625.72 50391.45 88888.00 2024-03-12 15:42:59.912 072 16691.50 625.75 50391.48 88888.00 2024-03-12 15:43:00.412 072 16691.47 625.73 50391.48 88888.00 2024-03-12 15:43:00.912 072 16691.42 625.67 50391.51 88888.00 2024-03-12 15:43:01.412 072 16691.44 625.67 50391.52 88888.00 2024-03-12 15:43:02.412 072 16691.38 625.61 50391.51 88888.00 2024-03-12 15:43:02.912 072 16691.37 625.56 50391.53 88888.00 2024-03-12 15:43:03.412 072 16691.39 625.55 50391.60 88888.00 2024-03-12 15:43:03.912 072 16691.45 625.52 50391.60 88888.00 2024-03-12 15:43:04.412 072 16691.43 625.51 50391.60 88888.00 2024-03-12 15:43:04.912 072 16691.42 625.48 50391.63 88888.00 2024-03-12 15:43:05.412 072 16691.38 625.39 50391.65 88888.00 2024-03-12 15:43:05.912 072 16691.37 625.37 50391.65 88888.00 2024-03-12 15:43:06.412 072 16691.41 625.28 50391.57 88888.00 2024-03-12 15:43:06.912 072 16691.41 625.23 50391.60 88888.00 2024-03-12 15:43:07.412 072 16691.42 625.17 50391.62 88888.00 2024-03-12 15:43:07.912 072 16691.37 625.10 50391.62 88888.00 2024-03-12 15:43:08.412 072 16691.34 625.03 50391.57 88888.00 2024-03-12 15:43:08.912 072 16691.38 624.96 50391.61 88888.00 2024-03-12 15:43:09.412 072 16691.45 624.85 50391.51 88888.00 2024-03-12 15:43:09.912 072 16691.48 624.78 50391.48 88888.00 2024-03-12 15:43:10.412 072 16691.46 624.74 50391.53 88888.00 2024-03-12 15:43:10.912 072 16691.43 624.68 50391.46 88888.00 2024-03-12 15:43:11.412 072 16691.43 624.60 50391.46 88888.00 2024-03-12 15:43:11.912 072 16691.50 624.56 50391.51 88888.00 2024-03-12 15:43:12.412 072 16691.56 624.50 50391.48 88888.00 2024-03-12 15:43:12.912 072 16691.52 624.44 50391.52 88888.00 2024-03-12 15:43:13.412 072 16691.48 624.42 50391.47 88888.00 2024-03-12 15:43:13.912 072 16691.52 624.36 50391.44 88888.00 2024-03-12 15:43:14.412 072 16691.56 624.23 50391.41 88888.00 2024-03-12 15:43:14.912 072 16691.62 624.21 50391.38 88888.00 2024-03-12 15:43:15.412 072 16691.65 624.22 50391.37 88888.00 2024-03-12 15:43:15.912 072 16691.64 624.18 50391.39 88888.00 2024-03-12 15:43:16.412 072 16691.64 624.13 50391.42 88888.00 2024-03-12 15:43:16.912 072 16691.65 624.19 50391.42 88888.00 2024-03-12 15:43:17.413 072 16691.67 624.18 50391.46 88888.00 2024-03-12 15:43:17.913 072 16691.71 624.15 50391.46 88888.00 2024-03-12 15:43:18.413 072 16691.72 624.15 50391.44 88888.00 2024-03-12 15:43:18.913 072 16691.69 624.17 50391.42 88888.00 2024-03-12 15:43:19.413 072 16691.64 624.23 50391.47 88888.00 2024-03-12 15:43:19.913 072 16691.63 624.22 50391.45 88888.00 2024-03-12 15:43:20.413 072 16691.62 624.32 50391.47 88888.00 2024-03-12 15:43:20.913 072 16691.60 624.47 50391.43 88888.00 2024-03-12 15:43:21.413 072 16691.60 624.51 50391.41 88888.00 2024-03-12 15:43:21.913 072 16691.60 624.56 50391.37 88888.00 2024-03-12 15:43:22.413 072 16691.61 624.60 50391.42 88888.00 2024-03-12 15:43:22.913 072 16691.56 624.67 50391.41 88888.00 2024-03-12 15:43:23.413 072 16691.60 624.78 50391.39 88888.00 2024-03-12 15:43:23.913 072 16691.58 624.87 50391.37 88888.00 2024-03-12 15:43:24.413 072 16691.54 624.93 50391.42 88888.00 2024-03-12 15:43:24.913 072 16691.50 625.00 50391.46 88888.00 2024-03-12 15:43:25.413 072 16691.50 625.10 50391.48 88888.00 2024-03-12 15:43:25.913 072 16691.61 625.25 50391.55 88888.00 2024-03-12 15:43:26.413 072 16691.59 625.35 50391.51 88888.00 2024-03-12 15:43:26.913 072 16691.56 625.43 50391.52 88888.00 2024-03-12 15:43:27.413 072 16691.55 625.48 50391.56 88888.00 2024-03-12 15:43:27.913 072 16691.53 625.56 50391.61 88888.00 2024-03-12 15:43:28.413 072 16691.48 625.64 50391.58 88888.00 2024-03-12 15:43:28.913 072 16691.48 625.74 50391.57 88888.00 2024-03-12 15:43:29.413 072 16691.46 625.80 50391.60 88888.00 2024-03-12 15:43:29.913 072 16691.42 625.88 50391.60 88888.00 2024-03-12 15:43:30.413 072 16691.33 625.95 50391.58 88888.00 2024-03-12 15:43:30.913 072 16691.36 625.98 50391.54 88888.00 2024-03-12 15:43:31.413 072 16691.33 626.02 50391.55 88888.00 2024-03-12 15:43:31.913 072 16691.27 626.10 50391.58 88888.00 2024-03-12 15:43:32.413 072 16691.23 626.15 50391.66 88888.00 2024-03-12 15:43:32.913 072 16691.20 626.26 50391.70 88888.00 2024-03-12 15:43:33.413 072 16691.20 626.34 50391.73 88888.00 2024-03-12 15:43:33.913 072 16691.12 626.31 50391.84 88888.00 2024-03-12 15:43:34.413 072 16691.11 626.30 50391.85 88888.00 2024-03-12 15:43:34.913 072 16691.11 626.33 50391.87 88888.00 2024-03-12 15:43:35.413 072 16691.06 626.38 50391.89 88888.00 2024-03-12 15:43:35.913 072 16690.98 626.31 50391.87 88888.00 2024-03-12 15:43:36.413 072 16690.97 626.32 50391.83 88888.00 2024-03-12 15:43:36.913 072 16690.98 626.35 50391.83 88888.00 2024-03-12 15:43:37.413 072 16690.98 626.35 50391.88 88888.00 2024-03-12 15:43:37.913 072 16690.97 626.38 50391.85 88888.00 2024-03-12 15:43:38.413 072 16690.97 626.32 50391.85 88888.00 2024-03-12 15:43:38.913 072 16690.97 626.28 50391.83 88888.00 2024-03-12 15:43:39.413 072 16690.92 626.24 50391.89 88888.00 2024-03-12 15:43:39.913 072 16690.91 626.17 50391.90 88888.00 2024-03-12 15:43:40.413 072 16690.86 626.16 50391.90 88888.00 2024-03-12 15:43:40.913 072 16690.81 626.12 50391.92 88888.00 2024-03-12 15:43:41.413 072 16690.81 626.08 50391.92 88888.00 2024-03-12 15:43:41.913 072 16690.86 626.01 50391.82 88888.00 2024-03-12 15:43:42.413 072 16690.90 625.95 50391.80 88888.00 2024-03-12 15:43:42.913 072 16690.89 625.88 50391.82 88888.00 2024-03-12 15:43:43.404 072 16690.82 625.80 50391.85 88888.00 2024-03-12 15:43:43.904 072 16690.84 625.71 50391.89 88888.00 2024-03-12 15:43:44.404 072 16690.89 625.65 50391.85 88888.00 2024-03-12 15:43:44.904 072 16690.84 625.61 50391.88 88888.00 2024-03-12 15:43:45.404 072 16690.83 625.49 50391.83 88888.00 2024-03-12 15:43:45.904 072 16690.88 625.45 50391.78 88888.00 2024-03-12 15:43:46.404 072 16690.93 625.39 50391.79 88888.00 2024-03-12 15:43:46.904 072 16690.90 625.35 50391.78 88888.00 2024-03-12 15:43:47.404 072 16690.86 625.30 50391.74 88888.00 2024-03-12 15:43:47.904 072 16690.93 625.27 50391.72 88888.00 2024-03-12 15:43:48.404 072 16690.98 625.22 50391.72 88888.00 2024-03-12 15:43:48.904 072 16690.91 625.17 50391.70 88888.00 2024-03-12 15:43:49.404 072 16690.89 625.08 50391.70 88888.00 2024-03-12 15:43:49.904 072 16690.94 625.05 50391.67 88888.00 2024-03-12 15:43:50.404 072 16690.94 625.01 50391.65 88888.00 2024-03-12 15:43:50.904 072 16690.91 624.92 50391.71 88888.00 2024-03-12 15:43:51.404 072 16690.93 624.87 50391.67 88888.00 2024-03-12 15:43:51.904 072 16690.93 624.86 50391.61 88888.00 2024-03-12 15:43:52.404 072 16690.93 624.85 50391.61 88888.00 2024-03-12 15:43:52.904 072 16690.94 624.82 50391.64 88888.00 2024-03-12 15:43:53.904 072 16690.95 624.77 50391.67 88888.00 2024-03-12 15:43:54.404 072 16690.94 624.79 50391.65 88888.00 2024-03-12 15:43:54.904 072 16691.00 624.80 50391.69 88888.00 2024-03-12 15:43:55.404 072 16691.00 624.82 50391.72 88888.00 2024-03-12 15:43:55.904 072 16691.03 624.86 50391.70 88888.00 2024-03-12 15:43:56.404 072 16691.02 624.91 50391.67 88888.00 2024-03-12 15:43:56.904 072 16691.01 624.92 50391.66 88888.00 2024-03-12 15:43:57.404 072 16691.02 624.92 50391.65 88888.00 2024-03-12 15:43:57.904 072 16691.01 624.94 50391.69 88888.00 2024-03-12 15:43:58.404 072 16691.04 624.96 50391.73 88888.00 2024-03-12 15:43:58.904 072 16691.04 624.99 50391.72 88888.00 2024-03-12 15:43:59.404 072 16691.02 625.03 50391.76 88888.00 2024-03-12 15:43:59.904 072 16691.01 625.08 50391.73 88888.00 2024-03-12 15:44:00.404 072 16691.07 625.13 50391.80 88888.00 2024-03-12 15:44:00.904 072 16691.06 625.19 50391.80 88888.00 2024-03-12 15:44:01.404 072 16691.01 625.23 50391.81 88888.00 2024-03-12 15:44:01.904 072 16691.02 625.28 50391.81 88888.00 2024-03-12 15:44:02.404 072 16690.97 625.29 50391.80 88888.00 2024-03-12 15:44:02.904 072 16690.93 625.36 50391.80 88888.00 2024-03-12 15:44:03.404 072 16690.93 625.46 50391.79 88888.00 2024-03-12 15:44:03.904 072 16690.89 625.48 50391.82 88888.00 2024-03-12 15:44:04.404 072 16690.88 625.52 50391.82 88888.00 2024-03-12 15:44:04.904 072 16690.84 625.56 50391.80 88888.00 2024-03-12 15:44:05.404 072 16690.79 625.64 50391.76 88888.00 2024-03-12 15:44:05.904 072 16690.76 625.73 50391.76 88888.00 2024-03-12 15:44:06.404 072 16690.77 625.75 50391.79 88888.00 2024-03-12 15:44:06.904 072 16690.79 625.82 50391.74 88888.00 2024-03-12 15:44:07.404 072 16690.73 625.88 50391.78 88888.00 2024-03-12 15:44:07.904 072 16690.73 625.95 50391.84 88888.00 2024-03-12 15:44:08.404 072 16690.77 625.97 50391.85 88888.00 2024-03-12 15:44:08.904 072 16690.75 626.04 50391.87 88888.00 2024-03-12 15:44:09.404 072 16690.72 626.12 50391.88 88888.00 2024-03-12 15:44:09.904 072 16690.71 626.16 50391.81 88888.00 2024-03-12 15:44:10.404 072 16690.72 626.19 50391.82 88888.00 2024-03-12 15:44:10.904 072 16690.71 626.23 50391.85 88888.00 2024-03-12 15:44:11.404 072 16690.70 626.26 50391.90 88888.00 2024-03-12 15:44:11.904 072 16690.70 626.25 50391.88 88888.00 2024-03-12 15:44:12.404 072 16690.73 626.26 50391.83 88888.00 2024-03-12 15:44:12.904 072 16690.72 626.31 50391.84 88888.00 2024-03-12 15:44:13.404 072 16690.67 626.31 50391.82 88888.00 2024-03-12 15:44:13.905 072 16690.71 626.26 50391.88 88888.00 2024-03-12 15:44:14.405 072 16690.70 626.21 50391.98 88888.00 2024-03-12 15:44:14.905 072 16690.65 626.22 50391.91 88888.00 2024-03-12 15:44:15.405 072 16690.67 626.25 50391.88 88888.00 2024-03-12 15:44:15.905 072 16690.65 626.24 50391.91 88888.00 2024-03-12 15:44:16.405 072 16690.66 626.22 50391.94 88888.00 2024-03-12 15:44:16.905 072 16690.66 626.17 50391.89 88888.00 2024-03-12 15:44:17.405 072 16690.66 626.16 50391.85 88888.00 2024-03-12 15:44:17.905 072 16690.66 626.17 50391.82 88888.00 2024-03-12 15:44:18.405 072 16690.68 626.13 50391.89 88888.00 2024-03-12 15:44:18.905 072 16690.74 626.05 50391.94 88888.00 2024-03-12 15:44:19.405 072 16690.75 625.99 50391.94 88888.00 2024-03-12 15:44:19.905 072 16690.75 625.93 50391.84 88888.00 2024-03-12 15:44:20.405 072 16690.74 625.92 50391.87 88888.00 2024-03-12 15:44:20.905 072 16690.75 625.84 50391.87 88888.00 2024-03-12 15:44:21.405 072 16690.76 625.81 50391.85 88888.00 2024-03-12 15:44:21.905 072 16690.76 625.73 50391.83 88888.00 2024-03-12 15:44:22.405 072 16690.75 625.65 50391.89 88888.00 2024-03-12 15:44:22.905 072 16690.77 625.54 50391.88 88888.00 2024-03-12 15:44:23.405 072 16690.82 625.43 50391.91 88888.00 2024-03-12 15:44:23.905 072 16690.83 625.36 50391.88 88888.00 2024-03-12 15:44:24.405 072 16690.84 625.36 50391.91 88888.00 2024-03-12 15:44:24.905 072 16690.79 625.29 50391.95 88888.00 2024-03-12 15:44:25.405 072 16690.82 625.20 50391.89 88888.00 2024-03-12 15:44:25.905 072 16690.82 625.10 50391.81 88888.00 2024-03-12 15:44:26.405 072 16690.83 624.99 50391.83 88888.00 2024-03-12 15:44:26.905 072 16690.88 624.84 50391.88 88888.00 2024-03-12 15:44:27.405 072 16690.85 624.77 50391.83 88888.00 2024-03-12 15:44:27.905 072 16690.85 624.74 50391.82 88888.00 2024-03-12 15:44:28.405 072 16690.84 624.69 50391.83 88888.00 2024-03-12 15:44:28.905 072 16690.85 624.59 50391.81 88888.00 2024-03-12 15:44:29.405 072 16690.82 624.54 50391.78 88888.00 2024-03-12 15:44:29.905 072 16690.81 624.52 50391.78 88888.00 2024-03-12 15:44:30.405 072 16690.81 624.43 50391.78 88888.00 2024-03-12 15:44:30.905 072 16690.86 624.36 50391.79 88888.00 2024-03-12 15:44:31.405 072 16690.84 624.32 50391.83 88888.00 2024-03-12 15:44:31.905 072 16690.82 624.25 50391.79 88888.00 2024-03-12 15:44:32.405 072 16690.89 624.23 50391.78 88888.00 2024-03-12 15:44:32.905 072 16690.91 624.18 50391.75 88888.00 2024-03-12 15:44:33.405 072 16690.93 624.10 50391.78 88888.00 2024-03-12 15:44:33.905 072 16690.93 624.12 50391.82 88888.00 2024-03-12 15:44:34.405 072 16690.95 624.13 50391.84 88888.00 2024-03-12 15:44:34.905 072 16690.94 624.09 50391.76 88888.00 2024-03-12 15:44:35.405 072 16691.00 624.06 50391.71 88888.00 2024-03-12 15:44:35.905 072 16691.00 624.04 50391.71 88888.00 2024-03-12 15:44:36.405 072 16691.00 624.04 50391.67 88888.00 2024-03-12 15:44:36.905 072 16691.03 624.08 50391.69 88888.00 2024-03-12 15:44:37.405 072 16691.06 624.09 50391.72 88888.00 2024-03-12 15:44:37.905 072 16691.07 624.06 50391.73 88888.00 2024-03-12 15:44:38.405 072 16691.11 624.10 50391.72 88888.00 2024-03-12 15:44:38.905 072 16691.14 624.13 50391.73 88888.00 2024-03-12 15:44:39.405 072 16691.12 624.16 50391.65 88888.00 2024-03-12 15:44:39.905 072 16691.12 624.16 50391.66 88888.00 2024-03-12 15:44:40.405 072 16691.15 624.23 50391.73 88888.00 2024-03-12 15:44:40.905 072 16691.20 624.29 50391.73 88888.00 2024-03-12 15:44:41.405 072 16691.21 624.31 50391.73 88888.00 2024-03-12 15:44:41.905 072 16691.29 624.31 50391.73 88888.00 2024-03-12 15:44:42.405 072 16691.33 624.36 50391.64 88888.00 2024-03-12 15:44:42.905 072 16691.36 624.42 50391.66 88888.00 2024-03-12 15:44:43.405 072 16691.44 624.49 50391.69 88888.00 2024-03-12 15:44:43.906 072 16691.53 624.53 50391.65 88888.00 2024-03-12 15:44:44.406 072 16691.53 624.56 50391.62 88888.00 2024-03-12 15:44:44.906 072 16691.51 624.59 50391.57 88888.00 2024-03-12 15:44:45.406 072 16691.61 624.64 50391.56 88888.00 2024-03-12 15:44:45.906 072 16691.61 624.69 50391.64 88888.00 2024-03-12 15:44:46.406 072 16691.61 624.71 50391.69 88888.00 2024-03-12 15:44:46.906 072 16691.67 624.76 50391.67 88888.00 2024-03-12 15:44:47.406 072 16691.68 624.79 50391.64 88888.00 2024-03-12 15:44:47.906 072 16691.71 624.85 50391.65 88888.00 2024-03-12 15:44:48.406 072 16691.77 624.82 50391.74 88888.00 2024-03-12 15:44:48.906 072 16691.74 624.86 50391.76 88888.00 2024-03-12 15:44:49.406 072 16691.77 624.90 50391.79 88888.00 2024-03-12 15:44:49.906 072 16691.82 624.88 50391.74 88888.00 2024-03-12 15:44:50.406 072 16691.83 624.88 50391.69 88888.00 2024-03-12 15:44:50.906 072 16691.85 624.87 50391.70 88888.00 2024-03-12 15:44:51.406 072 16691.87 624.86 50391.66 88888.00 2024-03-12 15:44:51.906 072 16691.90 624.85 50391.73 88888.00 2024-03-12 15:44:52.406 072 16691.87 624.85 50391.71 88888.00 2024-03-12 15:44:52.906 072 16691.90 624.82 50391.71 88888.00 2024-03-12 15:44:53.406 072 16691.89 624.85 50391.78 88888.00 2024-03-12 15:44:53.906 072 16691.85 624.88 50391.82 88888.00 2024-03-12 15:44:54.406 072 16691.83 624.86 50391.82 88888.00 2024-03-12 15:44:54.906 072 16691.85 624.78 50391.80 88888.00 2024-03-12 15:44:55.406 072 16691.83 624.75 50391.81 88888.00 2024-03-12 15:44:55.906 072 16691.81 624.75 50391.82 88888.00 2024-03-12 15:44:56.406 072 16691.81 624.74 50391.74 88888.00 2024-03-12 15:44:56.906 072 16691.80 624.73 50391.75 88888.00 2024-03-12 15:44:57.406 072 16691.79 624.66 50391.79 88888.00 2024-03-12 15:44:57.906 072 16691.77 624.59 50391.74 88888.00 2024-03-12 15:44:58.406 072 16691.74 624.59 50391.79 88888.00 2024-03-12 15:44:58.906 072 16691.71 624.56 50391.83 88888.00 2024-03-12 15:44:59.406 072 16691.67 624.51 50391.83 88888.00 2024-03-12 15:44:59.906 072 16691.62 624.44 50391.83 88888.00 2024-03-12 15:45:00.406 072 16691.54 624.38 50391.79 88888.00 2024-03-12 15:45:00.906 072 16691.54 624.32 50391.83 88888.00 2024-03-12 15:45:01.406 072 16691.54 624.31 50391.85 88888.00 2024-03-12 15:45:01.906 072 16691.51 624.29 50391.80 88888.00 2024-03-12 15:45:02.406 072 16691.48 624.23 50391.83 88888.00 2024-03-12 15:45:02.906 072 16691.46 624.24 50391.81 88888.00 2024-03-12 15:45:03.406 072 16691.43 624.18 50391.79 88888.00 2024-03-12 15:45:03.906 072 16691.38 624.16 50391.81 88888.00 2024-03-12 15:45:04.406 072 16691.33 624.10 50391.85 88888.00 2024-03-12 15:45:04.906 072 16691.29 624.04 50391.81 88888.00 2024-03-12 15:45:05.406 072 16691.28 623.97 50391.85 88888.00 2024-03-12 15:45:05.906 072 16691.24 623.97 50391.91 88888.00 2024-03-12 15:45:06.406 072 16691.21 623.93 50391.83 88888.00 2024-03-12 15:45:06.906 072 16691.19 623.89 50391.83 88888.00 2024-03-12 15:45:07.406 072 16691.15 623.88 50391.85 88888.00 2024-03-12 15:45:07.906 072 16691.14 623.83 50391.76 88888.00 2024-03-12 15:45:08.406 072 16691.17 623.82 50391.80 88888.00 2024-03-12 15:45:08.907 072 16691.11 623.82 50391.85 88888.00 2024-03-12 15:45:09.407 072 16691.07 623.82 50391.82 88888.00 2024-03-12 15:45:09.907 072 16691.09 623.81 50391.78 88888.00 2024-03-12 15:45:10.407 072 16691.09 623.80 50391.84 88888.00 2024-03-12 15:45:10.907 072 16691.12 623.78 50391.90 88888.00 2024-03-12 15:45:11.407 072 16691.11 623.75 50391.91 88888.00 2024-03-12 15:45:11.907 072 16691.10 623.74 50391.84 88888.00 2024-03-12 15:45:12.407 072 16691.06 623.78 50391.84 88888.00 2024-03-12 15:45:12.907 072 16691.07 623.80 50391.85 88888.00 2024-03-12 15:45:13.407 072 16691.04 623.86 50391.80 88888.00 2024-03-12 15:45:13.907 072 16691.01 623.89 50391.82 88888.00 2024-03-12 15:45:14.407 072 16691.06 623.91 50391.84 88888.00 2024-03-12 15:45:15.407 072 16691.16 624.07 50391.79 88888.00 2024-03-12 15:45:15.907 072 16691.18 624.10 50391.79 88888.00 2024-03-12 15:45:16.407 072 16691.17 624.18 50391.82 88888.00 2024-03-12 15:45:16.907 072 16691.16 624.32 50391.91 88888.00 2024-03-12 15:45:17.407 072 16691.14 624.45 50391.94 88888.00 2024-03-12 15:45:17.907 072 16691.17 624.48 50391.95 88888.00 2024-03-12 15:45:18.407 072 16691.14 624.54 50391.94 88888.00 2024-03-12 15:45:18.907 072 16691.10 624.65 50391.88 88888.00 2024-03-12 15:45:19.407 072 16691.17 624.71 50391.89 88888.00 2024-03-12 15:45:19.907 072 16691.15 624.79 50391.91 88888.00 2024-03-12 15:45:20.407 072 16691.16 624.90 50391.99 88888.00 2024-03-12 15:45:20.907 072 16691.19 625.00 50392.01 88888.00 2024-03-12 15:45:21.407 072 16691.17 625.06 50391.94 88888.00 2024-03-12 15:45:21.907 072 16691.17 625.10 50391.97 88888.00 2024-03-12 15:45:22.407 072 16691.15 625.17 50391.99 88888.00 2024-03-12 15:45:22.907 072 16691.14 625.31 50392.00 88888.00 2024-03-12 15:45:23.407 072 16691.17 625.39 50392.03 88888.00 2024-03-12 15:45:23.907 072 16691.12 625.48 50392.03 88888.00 2024-03-12 15:45:24.407 072 16691.15 625.54 50392.03 88888.00 2024-03-12 15:45:25.407 072 16691.14 625.61 50392.00 88888.00 2024-03-12 15:45:25.907 072 16691.16 625.62 50392.04 88888.00 2024-03-12 15:45:26.407 072 16691.16 625.65 50392.07 88888.00 2024-03-12 15:45:26.907 072 16691.11 625.69 50392.04 88888.00 2024-03-12 15:45:27.407 072 16691.09 625.67 50392.10 88888.00 2024-03-12 15:45:27.907 072 16691.08 625.64 50392.08 88888.00 2024-03-12 15:45:28.407 072 16691.09 625.67 50392.10 88888.00 2024-03-12 15:45:28.907 072 16691.12 625.65 50392.13 88888.00 2024-03-12 15:45:29.407 072 16691.14 625.64 50392.19 88888.00 2024-03-12 15:45:29.907 072 16691.15 625.69 50392.20 88888.00 2024-03-12 15:45:30.407 072 16691.08 625.71 50392.17 88888.00 2024-03-12 15:45:30.907 072 16691.07 625.67 50392.15 88888.00 2024-03-12 15:45:31.407 072 16691.08 625.61 50392.10 88888.00 2024-03-12 15:45:31.907 072 16691.04 625.56 50392.15 88888.00 2024-03-12 15:45:32.407 072 16690.99 625.55 50392.17 88888.00 2024-03-12 15:45:32.907 072 16690.93 625.49 50392.19 88888.00 2024-03-12 15:45:33.407 072 16690.95 625.44 50392.22 88888.00 2024-03-12 15:45:33.907 072 16691.02 625.38 50392.24 88888.00 2024-03-12 15:45:34.407 072 16691.06 625.36 50392.27 88888.00 2024-03-12 15:45:35.407 072 16691.07 625.22 50392.30 88888.00 2024-03-12 15:45:35.907 072 16691.10 625.17 50392.26 88888.00 2024-03-12 15:45:36.407 072 16691.15 625.06 50392.20 88888.00 2024-03-12 15:45:36.907 072 16691.12 624.99 50392.19 88888.00 2024-03-12 15:45:37.407 072 16691.11 624.96 50392.22 88888.00 2024-03-12 15:45:37.907 072 16691.09 624.92 50392.24 88888.00 2024-03-12 15:45:38.407 072 16691.12 624.86 50392.22 88888.00 2024-03-12 15:45:38.907 072 16691.12 624.77 50392.34 88888.00 2024-03-12 15:45:39.407 072 16691.15 624.73 50392.33 88888.00 2024-03-12 15:45:39.907 072 16691.18 624.69 50392.29 88888.00 2024-03-12 15:45:40.408 072 16691.20 624.65 50392.25 88888.00 2024-03-12 15:45:40.908 072 16691.19 624.59 50392.22 88888.00 2024-03-12 15:45:41.408 072 16691.24 624.49 50392.22 88888.00 2024-03-12 15:45:41.908 072 16691.27 624.44 50392.26 88888.00 2024-03-12 15:45:42.408 072 16691.27 624.47 50392.24 88888.00 2024-03-12 15:45:42.908 072 16691.33 624.43 50392.22 88888.00 2024-03-12 15:45:43.408 072 16691.34 624.40 50392.25 88888.00 2024-03-12 15:45:43.908 072 16691.30 624.34 50392.24 88888.00 2024-03-12 15:45:44.408 072 16691.27 624.33 50392.25 88888.00 2024-03-12 15:45:44.908 072 16691.29 624.31 50392.25 88888.00 2024-03-12 15:45:45.408 072 16691.27 624.26 50392.16 88888.00 2024-03-12 15:45:45.908 072 16691.34 624.25 50392.08 88888.00 2024-03-12 15:45:46.408 072 16691.32 624.27 50392.07 88888.00 2024-03-12 15:45:46.908 072 16691.27 624.25 50392.16 88888.00 2024-03-12 15:45:47.408 072 16691.27 624.24 50392.18 88888.00 2024-03-12 15:45:47.908 072 16691.26 624.18 50392.18 88888.00 2024-03-12 15:45:48.408 072 16691.30 624.21 50392.18 88888.00 2024-03-12 15:45:48.908 072 16691.36 624.29 50392.20 88888.00 2024-03-12 15:45:49.408 072 16691.33 624.32 50392.22 88888.00 2024-03-12 15:45:49.908 072 16691.29 624.26 50392.25 88888.00 2024-03-12 15:45:50.408 072 16691.37 624.21 50392.25 88888.00 2024-03-12 15:45:50.908 072 16691.38 624.17 50392.19 88888.00 2024-03-12 15:45:51.408 072 16691.35 624.14 50392.18 88888.00 2024-03-12 15:45:51.908 072 16691.35 624.13 50392.20 88888.00 2024-03-12 15:45:52.408 072 16691.34 624.13 50392.17 88888.00 2024-03-12 15:45:52.908 072 16691.33 624.13 50392.15 88888.00 2024-03-12 15:45:53.408 072 16691.34 624.09 50392.13 88888.00 2024-03-12 15:45:53.908 072 16691.34 624.03 50392.19 88888.00 2024-03-12 15:45:54.408 072 16691.30 624.03 50392.15 88888.00 2024-03-12 15:45:54.908 072 16691.25 624.00 50392.13 88888.00 2024-03-12 15:45:55.408 072 16691.27 624.01 50392.16 88888.00 2024-03-12 15:45:55.908 072 16691.24 623.99 50392.21 88888.00 2024-03-12 15:45:56.408 072 16691.21 623.97 50392.21 88888.00 2024-03-12 15:45:56.908 072 16691.24 623.91 50392.16 88888.00 2024-03-12 15:45:57.408 072 16691.23 623.88 50392.11 88888.00 2024-03-12 15:45:57.908 072 16691.24 623.88 50392.09 88888.00 2024-03-12 15:45:58.408 072 16691.21 623.89 50392.10 88888.00 2024-03-12 15:45:58.908 072 16691.19 623.79 50392.21 88888.00 2024-03-12 15:45:59.408 072 16691.15 623.74 50392.20 88888.00 2024-03-12 15:45:59.908 072 16691.14 623.78 50392.10 88888.00 2024-03-12 15:46:00.408 072 16691.10 623.82 50392.15 88888.00 2024-03-12 15:46:00.908 072 16691.02 623.81 50392.18 88888.00 2024-03-12 15:46:01.408 072 16691.02 623.74 50392.20 88888.00 2024-03-12 15:46:01.908 072 16690.97 623.75 50392.18 88888.00 2024-03-12 15:46:02.408 072 16690.97 623.82 50392.18 88888.00 2024-03-12 15:46:02.908 072 16690.89 623.82 50392.21 88888.00 2024-03-12 15:46:03.408 072 16690.86 623.86 50392.29 88888.00 2024-03-12 15:46:03.908 072 16690.84 623.90 50392.24 88888.00 2024-03-12 15:46:04.408 072 16690.82 623.98 50392.24 88888.00 2024-03-12 15:46:04.908 072 16690.81 624.06 50392.21 88888.00 2024-03-12 15:46:05.409 072 16690.76 624.12 50392.13 88888.00 2024-03-12 15:46:05.909 072 16690.80 624.15 50392.15 88888.00 2024-03-12 15:46:06.409 072 16690.82 624.15 50392.12 88888.00 2024-03-12 15:46:06.909 072 16690.82 624.22 50392.11 88888.00 2024-03-12 15:46:07.409 072 16690.75 624.33 50392.17 88888.00 2024-03-12 15:46:07.909 072 16690.66 624.45 50392.13 88888.00 2024-03-12 15:46:08.409 072 16690.65 624.49 50392.10 88888.00 2024-03-12 15:46:08.909 072 16690.66 624.57 50392.12 88888.00 2024-03-12 15:46:09.409 072 16690.63 624.66 50392.15 88888.00 2024-03-12 15:46:09.909 072 16690.62 624.73 50392.19 88888.00 2024-03-12 15:46:10.409 072 16690.63 624.82 50392.15 88888.00 2024-03-12 15:46:10.909 072 16690.61 624.91 50392.16 88888.00 2024-03-12 15:46:11.409 072 16690.61 624.99 50392.15 88888.00 2024-03-12 15:46:11.909 072 16690.63 625.12 50392.18 88888.00 2024-03-12 15:46:12.409 072 16690.64 625.25 50392.18 88888.00 2024-03-12 15:46:12.909 072 16690.62 625.29 50392.18 88888.00 2024-03-12 15:46:13.409 072 16690.68 625.32 50392.17 88888.00 2024-03-12 15:46:13.909 072 16690.65 625.35 50392.20 88888.00 2024-03-12 15:46:14.409 072 16690.70 625.41 50392.28 88888.00 2024-03-12 15:46:14.909 072 16690.75 625.48 50392.29 88888.00 2024-03-12 15:46:15.409 072 16690.75 625.52 50392.29 88888.00 2024-03-12 15:46:15.909 072 16690.75 625.57 50392.26 88888.00 2024-03-12 15:46:16.409 072 16690.81 625.63 50392.27 88888.00 2024-03-12 15:46:16.909 072 16690.90 625.72 50392.33 88888.00 2024-03-12 15:46:17.409 072 16690.90 625.80 50392.38 88888.00 2024-03-12 15:46:17.909 072 16690.93 625.83 50392.36 88888.00 2024-03-12 15:46:18.409 072 16690.93 625.81 50392.36 88888.00 2024-03-12 15:46:18.909 072 16691.00 625.82 50392.34 88888.00 2024-03-12 15:46:19.409 072 16691.07 625.83 50392.34 88888.00 2024-03-12 15:46:19.909 072 16691.07 625.84 50392.33 88888.00 2024-03-12 15:46:20.409 072 16691.15 625.83 50392.35 88888.00 2024-03-12 15:46:20.909 072 16691.16 625.83 50392.35 88888.00 2024-03-12 15:46:21.409 072 16691.18 625.80 50392.33 88888.00 2024-03-12 15:46:21.909 072 16691.24 625.72 50392.35 88888.00 2024-03-12 15:46:22.409 072 16691.28 625.65 50392.36 88888.00 2024-03-12 15:46:22.909 072 16691.28 625.62 50392.38 88888.00 2024-03-12 15:46:23.409 072 16691.33 625.58 50392.46 88888.00 2024-03-12 15:46:23.909 072 16691.35 625.48 50392.46 88888.00 2024-03-12 15:46:24.409 072 16691.38 625.41 50392.40 88888.00 2024-03-12 15:46:24.909 072 16691.39 625.36 50392.31 88888.00 2024-03-12 15:46:25.409 072 16691.47 625.23 50392.33 88888.00 2024-03-12 15:46:25.909 072 16691.52 625.18 50392.29 88888.00 2024-03-12 15:46:26.409 072 16691.48 625.10 50392.34 88888.00 2024-03-12 15:46:26.909 072 16691.46 625.04 50392.34 88888.00 2024-03-12 15:46:27.409 072 16691.50 625.00 50392.38 88888.00 2024-03-12 15:46:27.909 072 16691.51 624.92 50392.37 88888.00 2024-03-12 15:46:28.409 072 16691.44 624.82 50392.34 88888.00 2024-03-12 15:46:28.909 072 16691.46 624.71 50392.30 88888.00 2024-03-12 15:46:29.409 072 16691.41 624.64 50392.28 88888.00 2024-03-12 15:46:29.909 072 16691.41 624.50 50392.30 88888.00 2024-03-12 15:46:30.409 072 16691.42 624.35 50392.28 88888.00 2024-03-12 15:46:30.909 072 16691.38 624.26 50392.19 88888.00 2024-03-12 15:46:31.409 072 16691.37 624.15 50392.21 88888.00 2024-03-12 15:46:31.909 072 16691.39 624.06 50392.19 88888.00 2024-03-12 15:46:32.409 072 16691.34 623.99 50392.15 88888.00 2024-03-12 15:46:32.909 072 16691.28 623.97 50392.12 88888.00 2024-03-12 15:46:33.409 072 16691.20 623.96 50392.10 88888.00 2024-03-12 15:46:33.909 072 16691.18 623.89 50392.17 88888.00 2024-03-12 15:46:34.409 072 16691.18 623.80 50392.20 88888.00 2024-03-12 15:46:34.909 072 16691.20 623.78 50392.17 88888.00 2024-03-12 15:46:35.410 072 16691.20 623.78 50392.16 88888.00 2024-03-12 15:46:36.910 072 16691.08 623.73 50392.12 88888.00 2024-03-12 15:46:37.410 072 16691.03 623.75 50392.09 88888.00 2024-03-12 15:46:37.910 072 16691.01 623.79 50392.06 88888.00 2024-03-12 15:46:38.410 072 16690.97 623.81 50392.10 88888.00 2024-03-12 15:46:38.910 072 16690.95 623.82 50392.12 88888.00 2024-03-12 15:46:39.410 072 16690.94 623.86 50392.13 88888.00 2024-03-12 15:46:39.910 072 16690.94 623.90 50392.11 88888.00 2024-03-12 15:46:40.410 072 16690.95 623.92 50392.16 88888.00 2024-03-12 15:46:40.910 072 16690.91 623.96 50392.17 88888.00 2024-03-12 15:46:41.410 072 16690.91 623.96 50392.16 88888.00 2024-03-12 15:46:41.910 072 16690.85 624.00 50392.15 88888.00 2024-03-12 15:46:42.410 072 16690.84 624.09 50392.10 88888.00 2024-03-12 15:46:42.910 072 16690.82 624.21 50392.04 88888.00 2024-03-12 15:46:43.410 072 16690.85 624.27 50392.03 88888.00 2024-03-12 15:46:43.910 072 16690.90 624.29 50392.08 88888.00 2024-03-12 15:46:44.410 072 16690.91 624.34 50392.13 88888.00 2024-03-12 15:46:44.910 072 16690.92 624.33 50392.18 88888.00 2024-03-12 15:46:45.410 072 16690.97 624.43 50392.16 88888.00 2024-03-12 15:46:45.910 072 16691.06 624.54 50392.15 88888.00 2024-03-12 15:46:46.410 072 16691.08 624.54 50392.13 88888.00 2024-03-12 15:46:46.910 072 16691.09 624.57 50392.18 88888.00 2024-03-12 15:46:47.410 072 16691.15 624.67 50392.22 88888.00 2024-03-12 15:46:47.910 072 16691.19 624.68 50392.22 88888.00 2024-03-12 15:46:48.410 072 16691.23 624.69 50392.19 88888.00 2024-03-12 15:46:48.910 072 16691.24 624.73 50392.15 88888.00 2024-03-12 15:46:49.410 072 16691.25 624.75 50392.21 88888.00 2024-03-12 15:46:49.910 072 16691.35 624.75 50392.25 88888.00 2024-03-12 15:46:50.410 072 16691.34 624.78 50392.21 88888.00 2024-03-12 15:46:50.910 072 16691.32 624.84 50392.24 88888.00 2024-03-12 15:46:51.410 072 16691.34 624.84 50392.21 88888.00 2024-03-12 15:46:51.910 072 16691.38 624.84 50392.19 88888.00 2024-03-12 15:46:52.410 072 16691.43 624.80 50392.20 88888.00 2024-03-12 15:46:52.910 072 16691.50 624.78 50392.19 88888.00 2024-03-12 15:46:53.410 072 16691.50 624.75 50392.19 88888.00 2024-03-12 15:46:53.910 072 16691.53 624.78 50392.20 88888.00 2024-03-12 15:46:54.410 072 16691.50 624.79 50392.21 88888.00 2024-03-12 15:46:54.910 072 16691.54 624.75 50392.16 88888.00 2024-03-12 15:46:55.410 072 16691.47 624.70 50392.16 88888.00 2024-03-12 15:46:55.910 072 16691.46 624.73 50392.19 88888.00 2024-03-12 15:46:56.910 072 16691.44 624.64 50392.09 88888.00 2024-03-12 15:46:57.410 072 16691.47 624.58 50392.07 88888.00 2024-03-12 15:46:57.910 072 16691.46 624.51 50392.08 88888.00 2024-03-12 15:46:58.410 072 16691.45 624.50 50392.10 88888.00 2024-03-12 15:46:58.910 072 16691.44 624.47 50392.15 88888.00 2024-03-12 15:46:59.410 072 16691.45 624.47 50392.16 88888.00 2024-03-12 15:46:59.910 072 16691.39 624.44 50392.13 88888.00 2024-03-12 15:47:00.410 072 16691.37 624.44 50392.19 88888.00 2024-03-12 15:47:00.910 072 16691.34 624.36 50392.20 88888.00 2024-03-12 15:47:01.410 072 16691.36 624.25 50392.19 88888.00 2024-03-12 15:47:01.911 072 16691.34 624.25 50392.25 88888.00 2024-03-12 15:47:02.411 072 16691.26 624.24 50392.29 88888.00 2024-03-12 15:47:02.911 072 16691.20 624.17 50392.24 88888.00 2024-03-12 15:47:03.411 072 16691.19 624.17 50392.19 88888.00 2024-03-12 15:47:03.911 072 16691.19 624.13 50392.17 88888.00 2024-03-12 15:47:04.411 072 16691.16 624.06 50392.21 88888.00 2024-03-12 15:47:04.911 072 16691.10 624.00 50392.21 88888.00 2024-03-12 15:47:05.411 072 16691.06 623.99 50392.19 88888.00 2024-03-12 15:47:05.911 072 16691.02 623.97 50392.12 88888.00 2024-03-12 15:47:06.411 072 16690.98 623.95 50392.10 88888.00 2024-03-12 15:47:06.911 072 16690.93 623.91 50392.11 88888.00 2024-03-12 15:47:07.411 072 16690.92 623.91 50392.15 88888.00 2024-03-12 15:47:07.911 072 16690.92 623.91 50392.15 88888.00 2024-03-12 15:47:08.411 072 16690.89 623.93 50392.16 88888.00 2024-03-12 15:47:08.911 072 16690.89 623.91 50392.13 88888.00 2024-03-12 15:47:09.411 072 16690.92 623.91 50392.15 88888.00 2024-03-12 15:47:09.911 072 16690.86 623.87 50392.13 88888.00 2024-03-12 15:47:10.411 072 16690.84 623.86 50392.12 88888.00 2024-03-12 15:47:10.911 072 16690.85 623.91 50392.15 88888.00 2024-03-12 15:47:11.411 072 16690.84 623.96 50392.15 88888.00 2024-03-12 15:47:11.911 072 16690.84 623.97 50392.17 88888.00 2024-03-12 15:47:12.411 072 16690.85 623.99 50392.20 88888.00 2024-03-12 15:47:12.911 072 16690.85 624.03 50392.27 88888.00 2024-03-12 15:47:13.411 072 16690.86 624.07 50392.29 88888.00 2024-03-12 15:47:13.911 072 16690.86 624.14 50392.33 88888.00 2024-03-12 15:47:14.411 072 16690.92 624.18 50392.34 88888.00 2024-03-12 15:47:14.911 072 16690.95 624.18 50392.30 88888.00 2024-03-12 15:47:15.411 072 16691.01 624.24 50392.26 88888.00 2024-03-12 15:47:15.911 072 16691.02 624.31 50392.26 88888.00 2024-03-12 15:47:16.411 072 16691.02 624.38 50392.25 88888.00 2024-03-12 15:47:16.911 072 16691.03 624.45 50392.30 88888.00 2024-03-12 15:47:17.411 072 16691.06 624.48 50392.31 88888.00 2024-03-12 15:47:17.911 072 16691.11 624.48 50392.28 88888.00 2024-03-12 15:47:18.411 072 16691.21 624.58 50392.19 88888.00 2024-03-12 15:47:18.911 072 16691.23 624.66 50392.26 88888.00 2024-03-12 15:47:19.411 072 16691.20 624.69 50392.28 88888.00 2024-03-12 15:47:19.911 072 16691.21 624.69 50392.30 88888.00 2024-03-12 15:47:20.411 072 16691.26 624.71 50392.26 88888.00 2024-03-12 15:47:20.911 072 16691.30 624.77 50392.25 88888.00 2024-03-12 15:47:21.411 072 16691.36 624.84 50392.25 88888.00 2024-03-12 15:47:21.911 072 16691.39 624.91 50392.24 88888.00 2024-03-12 15:47:22.411 072 16691.41 624.92 50392.30 88888.00 2024-03-12 15:47:22.911 072 16691.44 624.97 50392.34 88888.00 2024-03-12 15:47:23.411 072 16691.47 625.09 50392.31 88888.00 2024-03-12 15:47:23.911 072 16691.52 625.14 50392.31 88888.00 2024-03-12 15:47:24.911 072 16691.51 625.26 50392.36 88888.00 2024-03-12 15:47:25.411 072 16691.54 625.28 50392.30 88888.00 2024-03-12 15:47:25.911 072 16691.52 625.27 50392.29 88888.00 2024-03-12 15:47:26.411 072 16691.53 625.32 50392.29 88888.00 2024-03-12 15:47:26.911 072 16691.54 625.32 50392.33 88888.00 2024-03-12 15:47:27.411 072 16691.55 625.29 50392.31 88888.00 2024-03-12 15:47:27.911 072 16691.58 625.29 50392.34 88888.00 2024-03-12 15:47:28.411 072 16691.52 625.30 50392.34 88888.00 2024-03-12 15:47:28.911 072 16691.50 625.28 50392.37 88888.00 2024-03-12 15:47:29.411 072 16691.45 625.26 50392.42 88888.00 2024-03-12 15:47:29.912 072 16691.46 625.29 50392.37 88888.00 2024-03-12 15:47:30.412 072 16691.50 625.30 50392.38 88888.00 2024-03-12 15:47:30.912 072 16691.48 625.25 50392.40 88888.00 2024-03-12 15:47:31.412 072 16691.44 625.23 50392.40 88888.00 2024-03-12 15:47:31.912 072 16691.44 625.23 50392.39 88888.00 2024-03-12 15:47:32.412 072 16691.44 625.26 50392.38 88888.00 2024-03-12 15:47:32.912 072 16691.41 625.22 50392.44 88888.00 2024-03-12 15:47:33.412 072 16691.35 625.25 50392.50 88888.00 2024-03-12 15:47:33.912 072 16691.34 625.19 50392.50 88888.00 2024-03-12 15:47:34.412 072 16691.28 625.13 50392.45 88888.00 2024-03-12 15:47:34.912 072 16691.24 625.05 50392.44 88888.00 2024-03-12 15:47:35.412 072 16691.25 625.03 50392.45 88888.00 2024-03-12 15:47:35.912 072 16691.17 625.09 50392.52 88888.00 2024-03-12 15:47:36.412 072 16691.07 625.10 50392.52 88888.00 2024-03-12 15:47:36.912 072 16691.03 625.04 50392.47 88888.00 2024-03-12 15:47:37.412 072 16691.02 625.05 50392.47 88888.00 2024-03-12 15:47:37.912 072 16691.01 625.03 50392.50 88888.00 2024-03-12 15:47:38.412 072 16690.91 625.00 50392.54 88888.00 2024-03-12 15:47:38.912 072 16690.85 624.96 50392.55 88888.00 2024-03-12 15:47:39.412 072 16690.81 624.94 50392.57 88888.00 2024-03-12 15:47:39.912 072 16690.74 624.96 50392.59 88888.00 2024-03-12 15:47:40.412 072 16690.65 625.00 50392.53 88888.00 2024-03-12 15:47:40.912 072 16690.70 625.01 50392.52 88888.00 2024-03-12 15:47:41.412 072 16690.68 624.96 50392.59 88888.00 2024-03-12 15:47:41.912 072 16690.67 624.97 50392.56 88888.00 2024-03-12 15:47:42.412 072 16690.67 625.00 50392.52 88888.00 2024-03-12 15:47:42.912 072 16690.65 625.01 50392.49 88888.00 2024-03-12 15:47:43.412 072 16690.59 625.06 50392.48 88888.00 2024-03-12 15:47:43.912 072 16690.55 625.05 50392.53 88888.00 2024-03-12 15:47:44.412 072 16690.49 625.06 50392.54 88888.00 2024-03-12 15:47:44.912 072 16690.48 625.04 50392.52 88888.00 2024-03-12 15:47:45.412 072 16690.47 625.09 50392.47 88888.00 2024-03-12 15:47:45.912 072 16690.45 625.13 50392.47 88888.00 2024-03-12 15:47:46.412 072 16690.46 625.16 50392.46 88888.00 2024-03-12 15:47:46.912 072 16690.46 625.18 50392.50 88888.00 2024-03-12 15:47:47.412 072 16690.42 625.19 50392.53 88888.00 2024-03-12 15:47:48.412 072 16690.37 625.28 50392.56 88888.00 2024-03-12 15:47:48.912 072 16690.37 625.29 50392.53 88888.00 2024-03-12 15:47:49.412 072 16690.37 625.31 50392.52 88888.00 2024-03-12 15:47:49.912 072 16690.35 625.38 50392.55 88888.00 2024-03-12 15:47:50.412 072 16690.38 625.39 50392.61 88888.00 2024-03-12 15:47:50.912 072 16690.41 625.38 50392.58 88888.00 2024-03-12 15:47:51.412 072 16690.38 625.39 50392.52 88888.00 2024-03-12 15:47:51.912 072 16690.33 625.35 50392.55 88888.00 2024-03-12 15:47:52.412 072 16690.37 625.31 50392.59 88888.00 2024-03-12 15:47:52.912 072 16690.37 625.31 50392.61 88888.00 2024-03-12 15:47:53.412 072 16690.38 625.35 50392.65 88888.00 2024-03-12 15:47:53.912 072 16690.42 625.34 50392.65 88888.00 2024-03-12 15:47:54.412 072 16690.45 625.28 50392.54 88888.00 2024-03-12 15:47:54.912 072 16690.39 625.26 50392.56 88888.00 2024-03-12 15:47:55.412 072 16690.46 625.28 50392.55 88888.00 2024-03-12 15:47:55.912 072 16690.49 625.23 50392.50 88888.00 2024-03-12 15:47:56.412 072 16690.45 625.25 50392.47 88888.00 2024-03-12 15:47:56.912 072 16690.41 625.26 50392.45 88888.00 2024-03-12 15:47:57.412 072 16690.44 625.20 50392.42 88888.00 2024-03-12 15:47:57.912 072 16690.47 625.13 50392.39 88888.00 2024-03-12 15:47:58.413 072 16690.42 625.10 50392.39 88888.00 2024-03-12 15:47:58.913 072 16690.44 625.10 50392.46 88888.00 2024-03-12 15:47:59.413 072 16690.46 625.03 50392.52 88888.00 2024-03-12 15:47:59.913 072 16690.45 625.03 50392.54 88888.00 2024-03-12 15:48:00.413 072 16690.46 625.02 50392.54 88888.00 2024-03-12 15:48:00.913 072 16690.51 624.95 50392.48 88888.00 2024-03-12 15:48:01.413 072 16690.45 624.92 50392.50 88888.00 2024-03-12 15:48:01.913 072 16690.46 624.87 50392.47 88888.00 2024-03-12 15:48:02.413 072 16690.47 624.90 50392.46 88888.00 2024-03-12 15:48:02.913 072 16690.44 624.86 50392.50 88888.00 2024-03-12 15:48:03.413 072 16690.36 624.87 50392.52 88888.00 2024-03-12 15:48:03.913 072 16690.32 624.86 50392.52 88888.00 2024-03-12 15:48:04.413 072 16690.33 624.86 50392.58 88888.00 2024-03-12 15:48:04.913 072 16690.38 624.83 50392.59 88888.00 2024-03-12 15:48:05.413 072 16690.32 624.84 50392.61 88888.00 2024-03-12 15:48:05.913 072 16690.31 624.86 50392.58 88888.00 2024-03-12 15:48:06.413 072 16690.31 624.90 50392.53 88888.00 2024-03-12 15:48:06.913 072 16690.27 624.91 50392.55 88888.00 2024-03-12 15:48:07.413 072 16690.22 624.93 50392.55 88888.00 2024-03-12 15:48:07.913 072 16690.22 625.00 50392.59 88888.00 2024-03-12 15:48:08.413 072 16690.15 625.01 50392.55 88888.00 2024-03-12 15:48:08.913 072 16690.11 625.00 50392.55 88888.00 2024-03-12 15:48:09.413 072 16690.07 625.11 50392.54 88888.00 2024-03-12 15:48:09.913 072 16690.03 625.20 50392.52 88888.00 2024-03-12 15:48:10.413 072 16690.00 625.18 50392.52 88888.00 2024-03-12 15:48:10.913 072 16689.93 625.21 50392.55 88888.00 2024-03-12 15:48:11.413 072 16689.92 625.35 50392.57 88888.00 2024-03-12 15:48:11.913 072 16689.88 625.34 50392.58 88888.00 2024-03-12 15:48:12.413 072 16689.88 625.39 50392.58 88888.00 2024-03-12 15:48:12.913 072 16689.92 625.45 50392.57 88888.00 2024-03-12 15:48:13.413 072 16689.88 625.53 50392.62 88888.00 2024-03-12 15:48:13.913 072 16689.82 625.53 50392.64 88888.00 2024-03-12 15:48:14.413 072 16689.78 625.60 50392.67 88888.00 2024-03-12 15:48:14.913 072 16689.79 625.65 50392.66 88888.00 2024-03-12 15:48:15.413 072 16689.85 625.70 50392.66 88888.00 2024-03-12 15:48:15.913 072 16689.78 625.77 50392.66 88888.00 2024-03-12 15:48:16.413 072 16689.76 625.87 50392.62 88888.00 2024-03-12 15:48:16.913 072 16689.75 625.82 50392.65 88888.00 2024-03-12 15:48:17.413 072 16689.74 625.77 50392.61 88888.00 2024-03-12 15:48:17.913 072 16689.73 625.74 50392.63 88888.00 2024-03-12 15:48:18.413 072 16689.76 625.69 50392.70 88888.00 2024-03-12 15:48:18.913 072 16689.76 625.67 50392.75 88888.00 2024-03-12 15:48:19.413 072 16689.77 625.67 50392.76 88888.00 2024-03-12 15:48:19.913 072 16689.79 625.69 50392.68 88888.00 2024-03-12 15:48:20.413 072 16689.78 625.65 50392.62 88888.00 2024-03-12 15:48:20.913 072 16689.78 625.66 50392.67 88888.00 2024-03-12 15:48:21.413 072 16689.85 625.61 50392.71 88888.00 2024-03-12 15:48:21.913 072 16689.85 625.51 50392.71 88888.00 2024-03-12 15:48:22.413 072 16689.83 625.48 50392.65 88888.00 2024-03-12 15:48:22.913 072 16689.82 625.48 50392.62 88888.00 2024-03-12 15:48:23.413 072 16689.84 625.45 50392.63 88888.00 2024-03-12 15:48:23.913 072 16689.88 625.38 50392.64 88888.00 2024-03-12 15:48:24.413 072 16689.88 625.29 50392.64 88888.00 2024-03-12 15:48:24.913 072 16689.89 625.25 50392.58 88888.00 2024-03-12 15:48:25.404 072 16689.89 625.19 50392.57 88888.00 2024-03-12 15:48:25.904 072 16689.93 625.18 50392.54 88888.00 2024-03-12 15:48:26.404 072 16689.93 625.14 50392.53 88888.00 2024-03-12 15:48:26.904 072 16689.92 625.09 50392.56 88888.00 2024-03-12 15:48:27.404 072 16689.91 625.06 50392.54 88888.00 2024-03-12 15:48:27.904 072 16689.93 625.02 50392.49 88888.00 2024-03-12 15:48:28.404 072 16689.92 624.99 50392.54 88888.00 2024-03-12 15:48:28.904 072 16689.96 624.90 50392.53 88888.00 2024-03-12 15:48:29.404 072 16689.98 624.83 50392.52 88888.00 2024-03-12 15:48:29.904 072 16689.96 624.80 50392.46 88888.00 2024-03-12 15:48:30.404 072 16689.94 624.78 50392.47 88888.00 2024-03-12 15:48:30.904 072 16689.95 624.76 50392.46 88888.00 2024-03-12 15:48:31.404 072 16689.94 624.69 50392.45 88888.00 2024-03-12 15:48:31.904 072 16689.92 624.65 50392.40 88888.00 2024-03-12 15:48:32.404 072 16689.93 624.61 50392.42 88888.00 2024-03-12 15:48:32.904 072 16689.94 624.59 50392.42 88888.00 2024-03-12 15:48:33.404 072 16689.93 624.58 50392.49 88888.00 2024-03-12 15:48:33.904 072 16689.94 624.58 50392.53 88888.00 2024-03-12 15:48:34.404 072 16689.92 624.59 50392.52 88888.00 2024-03-12 15:48:34.904 072 16689.91 624.62 50392.47 88888.00 2024-03-12 15:48:35.404 072 16689.88 624.59 50392.52 88888.00 2024-03-12 15:48:35.904 072 16689.87 624.60 50392.55 88888.00 2024-03-12 15:48:36.404 072 16689.89 624.62 50392.52 88888.00 2024-03-12 15:48:36.904 072 16689.89 624.57 50392.45 88888.00 2024-03-12 15:48:37.404 072 16689.85 624.57 50392.39 88888.00 2024-03-12 15:48:37.904 072 16689.82 624.59 50392.39 88888.00 2024-03-12 15:48:38.404 072 16689.80 624.60 50392.43 88888.00 2024-03-12 15:48:38.904 072 16689.78 624.60 50392.43 88888.00 2024-03-12 15:48:39.404 072 16689.77 624.58 50392.40 88888.00 2024-03-12 15:48:39.904 072 16689.82 624.60 50392.38 88888.00 2024-03-12 15:48:40.404 072 16689.76 624.66 50392.40 88888.00 2024-03-12 15:48:40.904 072 16689.73 624.67 50392.37 88888.00 2024-03-12 15:48:41.404 072 16689.73 624.68 50392.30 88888.00 2024-03-12 15:48:41.904 072 16689.71 624.65 50392.33 88888.00 2024-03-12 15:48:42.404 072 16689.71 624.61 50392.38 88888.00 2024-03-12 15:48:42.904 072 16689.76 624.61 50392.43 88888.00 2024-03-12 15:48:43.404 072 16689.75 624.65 50392.46 88888.00 2024-03-12 15:48:43.904 072 16689.76 624.66 50392.53 88888.00 2024-03-12 15:48:44.404 072 16689.80 624.67 50392.50 88888.00 2024-03-12 15:48:44.904 072 16689.74 624.71 50392.52 88888.00 2024-03-12 15:48:45.404 072 16689.68 624.67 50392.50 88888.00 2024-03-12 15:48:45.904 072 16689.75 624.67 50392.47 88888.00 2024-03-12 15:48:46.404 072 16689.74 624.69 50392.46 88888.00 2024-03-12 15:48:46.904 072 16689.71 624.73 50392.55 88888.00 2024-03-12 15:48:47.404 072 16689.82 624.79 50392.52 88888.00 2024-03-12 15:48:47.904 072 16689.82 624.82 50392.47 88888.00 2024-03-12 15:48:48.404 072 16689.82 624.82 50392.47 88888.00 2024-03-12 15:48:48.904 072 16689.78 624.82 50392.50 88888.00 2024-03-12 15:48:49.404 072 16689.80 624.82 50392.53 88888.00 2024-03-12 15:48:49.904 072 16689.78 624.80 50392.45 88888.00 2024-03-12 15:48:50.404 072 16689.83 624.79 50392.44 88888.00 2024-03-12 15:48:50.904 072 16689.85 624.76 50392.40 88888.00 2024-03-12 15:48:51.404 072 16689.84 624.76 50392.38 88888.00 2024-03-12 15:48:51.904 072 16689.87 624.79 50392.36 88888.00 2024-03-12 15:48:52.404 072 16689.87 624.78 50392.37 88888.00 2024-03-12 15:48:52.904 072 16689.85 624.78 50392.40 88888.00 2024-03-12 15:48:53.404 072 16689.89 624.79 50392.43 88888.00 2024-03-12 15:48:53.904 072 16689.89 624.78 50392.46 88888.00 2024-03-12 15:48:54.404 072 16689.89 624.82 50392.52 88888.00 2024-03-12 15:48:54.904 072 16689.92 624.82 50392.48 88888.00 2024-03-12 15:48:55.405 072 16689.92 624.77 50392.42 88888.00 2024-03-12 15:48:55.905 072 16689.86 624.82 50392.38 88888.00 2024-03-12 15:48:56.405 072 16689.88 624.83 50392.35 88888.00 2024-03-12 15:48:56.905 072 16689.89 624.82 50392.38 88888.00 2024-03-12 15:48:57.405 072 16689.95 624.78 50392.33 88888.00 2024-03-12 15:48:57.905 072 16689.98 624.78 50392.33 88888.00 2024-03-12 15:48:58.405 072 16690.00 624.79 50392.31 88888.00 2024-03-12 15:48:58.905 072 16690.00 624.80 50392.28 88888.00 2024-03-12 15:48:59.905 072 16690.06 624.82 50392.36 88888.00 2024-03-12 15:49:00.405 072 16690.14 624.84 50392.28 88888.00 2024-03-12 15:49:00.905 072 16690.17 624.78 50392.20 88888.00 2024-03-12 15:49:01.405 072 16690.21 624.76 50392.19 88888.00 2024-03-12 15:49:01.905 072 16690.26 624.73 50392.17 88888.00 2024-03-12 15:49:02.405 072 16690.19 624.70 50392.20 88888.00 2024-03-12 15:49:02.905 072 16690.21 624.69 50392.19 88888.00 2024-03-12 15:49:03.405 072 16690.28 624.64 50392.19 88888.00 2024-03-12 15:49:03.905 072 16690.31 624.66 50392.20 88888.00 2024-03-12 15:49:04.405 072 16690.30 624.62 50392.25 88888.00 2024-03-12 15:49:04.905 072 16690.29 624.60 50392.27 88888.00 2024-03-12 15:49:05.405 072 16690.30 624.59 50392.24 88888.00 2024-03-12 15:49:05.905 072 16690.38 624.54 50392.20 88888.00 2024-03-12 15:49:06.405 072 16690.44 624.52 50392.18 88888.00 2024-03-12 15:49:06.905 072 16690.47 624.52 50392.11 88888.00 2024-03-12 15:49:07.405 072 16690.47 624.52 50392.13 88888.00 2024-03-12 15:49:07.905 072 16690.49 624.51 50392.17 88888.00 2024-03-12 15:49:08.405 072 16690.55 624.49 50392.18 88888.00 2024-03-12 15:49:08.905 072 16690.54 624.48 50392.17 88888.00 2024-03-12 15:49:09.405 072 16690.56 624.43 50392.13 88888.00 2024-03-12 15:49:09.905 072 16690.65 624.42 50392.08 88888.00 2024-03-12 15:49:10.405 072 16690.68 624.42 50392.01 88888.00 2024-03-12 15:49:10.905 072 16690.71 624.45 50392.09 88888.00 2024-03-12 15:49:11.405 072 16690.75 624.45 50392.13 88888.00 2024-03-12 15:49:11.905 072 16690.75 624.44 50392.11 88888.00 2024-03-12 15:49:12.405 072 16690.75 624.45 50392.13 88888.00 2024-03-12 15:49:12.905 072 16690.76 624.47 50392.19 88888.00 2024-03-12 15:49:13.405 072 16690.80 624.45 50392.16 88888.00 2024-03-12 15:49:13.905 072 16690.88 624.50 50392.04 88888.00 2024-03-12 15:49:14.405 072 16690.88 624.44 50392.03 88888.00 2024-03-12 15:49:14.905 072 16690.90 624.43 50392.06 88888.00 2024-03-12 15:49:15.405 072 16690.90 624.43 50392.10 88888.00 2024-03-12 15:49:15.905 072 16690.86 624.44 50392.16 88888.00 2024-03-12 15:49:16.405 072 16690.84 624.48 50392.20 88888.00 2024-03-12 15:49:16.905 072 16690.93 624.51 50392.21 88888.00 2024-03-12 15:49:17.405 072 16690.94 624.47 50392.20 88888.00 2024-03-12 15:49:17.905 072 16690.97 624.47 50392.20 88888.00 2024-03-12 15:49:18.405 072 16690.91 624.41 50392.27 88888.00 2024-03-12 15:49:18.905 072 16690.95 624.41 50392.25 88888.00 2024-03-12 15:49:19.405 072 16691.00 624.45 50392.24 88888.00 2024-03-12 15:49:19.905 072 16690.94 624.52 50392.22 88888.00 2024-03-12 15:49:20.405 072 16690.91 624.53 50392.22 88888.00 2024-03-12 15:49:20.905 072 16690.90 624.49 50392.18 88888.00 2024-03-12 15:49:21.405 072 16690.90 624.52 50392.17 88888.00 2024-03-12 15:49:21.905 072 16690.86 624.54 50392.24 88888.00 2024-03-12 15:49:22.405 072 16690.85 624.51 50392.29 88888.00 2024-03-12 15:49:22.905 072 16690.89 624.51 50392.20 88888.00 2024-03-12 15:49:23.405 072 16690.82 624.48 50392.21 88888.00 2024-03-12 15:49:23.905 072 16690.81 624.44 50392.22 88888.00 2024-03-12 15:49:24.405 072 16690.82 624.48 50392.26 88888.00 2024-03-12 15:49:24.906 072 16690.84 624.49 50392.29 88888.00 2024-03-12 15:49:25.406 072 16690.84 624.49 50392.30 88888.00 2024-03-12 15:49:25.906 072 16690.85 624.52 50392.25 88888.00 2024-03-12 15:49:26.406 072 16690.84 624.53 50392.26 88888.00 2024-03-12 15:49:26.906 072 16690.86 624.48 50392.28 88888.00 2024-03-12 15:49:27.406 072 16690.91 624.47 50392.27 88888.00 2024-03-12 15:49:27.906 072 16690.94 624.40 50392.26 88888.00 2024-03-12 15:49:28.406 072 16690.98 624.39 50392.26 88888.00 2024-03-12 15:49:28.906 072 16691.01 624.38 50392.24 88888.00 2024-03-12 15:49:29.406 072 16690.95 624.42 50392.22 88888.00 2024-03-12 15:49:29.906 072 16690.95 624.43 50392.24 88888.00 2024-03-12 15:49:30.406 072 16690.99 624.45 50392.25 88888.00 2024-03-12 15:49:30.906 072 16691.03 624.44 50392.24 88888.00 2024-03-12 15:49:31.406 072 16691.02 624.45 50392.26 88888.00 2024-03-12 15:49:31.906 072 16691.06 624.48 50392.25 88888.00 2024-03-12 15:49:32.406 072 16691.08 624.50 50392.27 88888.00 2024-03-12 15:49:32.906 072 16691.07 624.47 50392.28 88888.00 2024-03-12 15:49:33.406 072 16691.11 624.44 50392.26 88888.00 2024-03-12 15:49:33.906 072 16691.21 624.38 50392.29 88888.00 2024-03-12 15:49:34.406 072 16691.26 624.44 50392.27 88888.00 2024-03-12 15:49:34.906 072 16691.27 624.50 50392.22 88888.00 2024-03-12 15:49:35.406 072 16691.30 624.50 50392.18 88888.00 2024-03-12 15:49:35.906 072 16691.36 624.45 50392.20 88888.00 2024-03-12 15:49:36.406 072 16691.43 624.40 50392.19 88888.00 2024-03-12 15:49:36.906 072 16691.48 624.36 50392.16 88888.00 2024-03-12 15:49:37.406 072 16691.52 624.34 50392.16 88888.00 2024-03-12 15:49:37.906 072 16691.56 624.36 50392.22 88888.00 2024-03-12 15:49:38.406 072 16691.63 624.41 50392.27 88888.00 2024-03-12 15:49:38.906 072 16691.69 624.36 50392.21 88888.00 2024-03-12 15:49:39.406 072 16691.70 624.35 50392.19 88888.00 2024-03-12 15:49:39.906 072 16691.78 624.36 50392.19 88888.00 2024-03-12 15:49:40.406 072 16691.79 624.38 50392.13 88888.00 2024-03-12 15:49:40.906 072 16691.80 624.35 50392.13 88888.00 2024-03-12 15:49:41.406 072 16691.79 624.27 50392.17 88888.00 2024-03-12 15:49:41.906 072 16691.80 624.22 50392.20 88888.00 2024-03-12 15:49:42.406 072 16691.83 624.21 50392.18 88888.00 2024-03-12 15:49:42.906 072 16691.83 624.21 50392.20 88888.00 2024-03-12 15:49:43.406 072 16691.80 624.22 50392.16 88888.00 2024-03-12 15:49:43.906 072 16691.78 624.18 50392.17 88888.00 2024-03-12 15:49:44.406 072 16691.81 624.18 50392.25 88888.00 2024-03-12 15:49:44.906 072 16691.83 624.12 50392.29 88888.00 2024-03-12 15:49:45.406 072 16691.83 624.10 50392.27 88888.00 2024-03-12 15:49:45.906 072 16691.83 624.17 50392.27 88888.00 2024-03-12 15:49:46.406 072 16691.86 624.25 50392.33 88888.00 2024-03-12 15:49:46.906 072 16691.85 624.17 50392.28 88888.00 2024-03-12 15:49:47.406 072 16691.81 624.18 50392.31 88888.00 2024-03-12 15:49:47.906 072 16691.76 624.21 50392.36 88888.00 2024-03-12 15:49:48.406 072 16691.71 624.18 50392.38 88888.00 2024-03-12 15:49:48.906 072 16691.76 624.21 50392.37 88888.00 2024-03-12 15:49:49.406 072 16691.77 624.22 50392.38 88888.00 2024-03-12 15:49:49.907 072 16691.76 624.18 50392.38 88888.00 2024-03-12 15:49:50.407 072 16691.72 624.21 50392.35 88888.00 2024-03-12 15:49:50.907 072 16691.63 624.24 50392.27 88888.00 2024-03-12 15:49:51.407 072 16691.56 624.23 50392.29 88888.00 2024-03-12 15:49:51.907 072 16691.58 624.30 50392.37 88888.00 2024-03-12 15:49:52.407 072 16691.56 624.36 50392.47 88888.00 2024-03-12 15:49:52.907 072 16691.55 624.39 50392.47 88888.00 2024-03-12 15:49:53.407 072 16691.48 624.40 50392.55 88888.00 2024-03-12 15:49:53.907 072 16691.45 624.44 50392.55 88888.00 2024-03-12 15:49:54.407 072 16691.42 624.51 50392.56 88888.00 2024-03-12 15:49:54.907 072 16691.43 624.56 50392.50 88888.00 2024-03-12 15:49:55.407 072 16691.43 624.62 50392.53 88888.00 2024-03-12 15:49:55.907 072 16691.42 624.66 50392.52 88888.00 2024-03-12 15:49:56.407 072 16691.34 624.67 50392.45 88888.00 2024-03-12 15:49:56.907 072 16691.29 624.68 50392.52 88888.00 2024-03-12 15:49:57.407 072 16691.29 624.70 50392.58 88888.00 2024-03-12 15:49:57.907 072 16691.28 624.69 50392.57 88888.00 2024-03-12 15:49:58.407 072 16691.33 624.71 50392.56 88888.00 2024-03-12 15:49:58.907 072 16691.28 624.73 50392.58 88888.00 2024-03-12 15:49:59.407 072 16691.25 624.75 50392.59 88888.00 2024-03-12 15:49:59.907 072 16691.26 624.76 50392.62 88888.00 2024-03-12 15:50:00.407 072 16691.25 624.75 50392.62 88888.00 2024-03-12 15:50:01.407 072 16691.25 624.75 50392.72 88888.00 2024-03-12 15:50:01.907 072 16691.28 624.76 50392.70 88888.00 2024-03-12 15:50:02.407 072 16691.28 624.76 50392.63 88888.00 2024-03-12 15:50:02.907 072 16691.34 624.76 50392.61 88888.00 2024-03-12 15:50:03.407 072 16691.35 624.79 50392.65 88888.00 2024-03-12 15:50:03.907 072 16691.38 624.75 50392.72 88888.00 2024-03-12 15:50:04.407 072 16691.38 624.76 50392.75 88888.00 2024-03-12 15:50:04.907 072 16691.47 624.78 50392.71 88888.00 2024-03-12 15:50:05.407 072 16691.52 624.78 50392.65 88888.00 2024-03-12 15:50:05.907 072 16691.48 624.77 50392.65 88888.00 2024-03-12 15:50:06.407 072 16691.50 624.75 50392.65 88888.00 2024-03-12 15:50:06.907 072 16691.53 624.70 50392.64 88888.00 2024-03-12 15:50:07.407 072 16691.54 624.68 50392.66 88888.00 2024-03-12 15:50:07.907 072 16691.61 624.66 50392.65 88888.00 2024-03-12 15:50:08.407 072 16691.64 624.66 50392.63 88888.00 2024-03-12 15:50:08.907 072 16691.61 624.61 50392.61 88888.00 2024-03-12 15:50:09.407 072 16691.64 624.57 50392.66 88888.00 2024-03-12 15:50:09.907 072 16691.63 624.51 50392.68 88888.00 2024-03-12 15:50:10.407 072 16691.64 624.45 50392.66 88888.00 2024-03-12 15:50:10.907 072 16691.68 624.47 50392.58 88888.00 2024-03-12 15:50:11.407 072 16691.69 624.42 50392.62 88888.00 2024-03-12 15:50:11.907 072 16691.69 624.41 50392.62 88888.00 2024-03-12 15:50:12.407 072 16691.70 624.39 50392.57 88888.00 2024-03-12 15:50:12.907 072 16691.74 624.27 50392.59 88888.00 2024-03-12 15:50:13.407 072 16691.76 624.18 50392.65 88888.00 2024-03-12 15:50:13.907 072 16691.71 624.14 50392.70 88888.00 2024-03-12 15:50:14.407 072 16691.67 624.08 50392.66 88888.00 2024-03-12 15:50:14.907 072 16691.67 624.04 50392.63 88888.00 2024-03-12 15:50:15.407 072 16691.65 624.00 50392.57 88888.00 2024-03-12 15:50:15.907 072 16691.73 624.05 50392.57 88888.00 2024-03-12 15:50:16.407 072 16691.74 623.98 50392.58 88888.00 2024-03-12 15:50:16.907 072 16691.68 623.96 50392.58 88888.00 2024-03-12 15:50:17.407 072 16691.62 623.95 50392.57 88888.00 2024-03-12 15:50:17.907 072 16691.56 623.96 50392.64 88888.00 2024-03-12 15:50:18.407 072 16691.56 623.99 50392.70 88888.00 2024-03-12 15:50:18.907 072 16691.50 624.06 50392.72 88888.00 2024-03-12 15:50:19.407 072 16691.38 624.06 50392.75 88888.00 2024-03-12 15:50:19.907 072 16691.42 624.06 50392.74 88888.00 2024-03-12 15:50:20.407 072 16691.44 624.07 50392.73 88888.00 2024-03-12 15:50:20.907 072 16691.44 624.07 50392.71 88888.00 2024-03-12 15:50:21.408 072 16691.42 624.07 50392.70 88888.00 2024-03-12 15:50:21.908 072 16691.37 624.09 50392.72 88888.00 2024-03-12 15:50:22.408 072 16691.35 624.12 50392.77 88888.00 2024-03-12 15:50:22.908 072 16691.25 624.12 50392.82 88888.00 2024-03-12 15:50:23.408 072 16691.19 624.15 50392.80 88888.00 2024-03-12 15:50:23.908 072 16691.23 624.19 50392.83 88888.00 2024-03-12 15:50:24.408 072 16691.20 624.29 50392.77 88888.00 2024-03-12 15:50:24.908 072 16691.12 624.32 50392.77 88888.00 2024-03-12 15:50:25.408 072 16691.09 624.33 50392.79 88888.00 2024-03-12 15:50:25.908 072 16691.07 624.36 50392.77 88888.00 2024-03-12 15:50:26.408 072 16691.01 624.45 50392.72 88888.00 2024-03-12 15:50:26.908 072 16691.00 624.51 50392.73 88888.00 2024-03-12 15:50:27.408 072 16690.99 624.54 50392.80 88888.00 2024-03-12 15:50:27.908 072 16690.95 624.58 50392.85 88888.00 2024-03-12 15:50:28.408 072 16690.97 624.59 50392.83 88888.00 2024-03-12 15:50:28.908 072 16690.98 624.66 50392.84 88888.00 2024-03-12 15:50:29.408 072 16690.99 624.64 50392.89 88888.00 2024-03-12 15:50:29.908 072 16690.92 624.62 50392.90 88888.00 2024-03-12 15:50:30.408 072 16690.91 624.65 50392.94 88888.00 2024-03-12 15:50:30.908 072 16690.93 624.70 50392.93 88888.00 2024-03-12 15:50:31.408 072 16690.88 624.73 50392.92 88888.00 2024-03-12 15:50:31.908 072 16690.84 624.75 50392.93 88888.00 2024-03-12 15:50:32.408 072 16690.92 624.76 50392.88 88888.00 2024-03-12 15:50:32.908 072 16690.91 624.75 50392.89 88888.00 2024-03-12 15:50:33.408 072 16690.86 624.78 50392.90 88888.00 2024-03-12 15:50:33.908 072 16690.91 624.79 50392.95 88888.00 2024-03-12 15:50:34.408 072 16690.92 624.82 50392.99 88888.00 2024-03-12 15:50:34.908 072 16690.92 624.83 50392.93 88888.00 2024-03-12 15:50:35.408 072 16690.95 624.80 50392.86 88888.00 2024-03-12 15:50:35.908 072 16690.97 624.79 50392.84 88888.00 2024-03-12 15:50:36.408 072 16690.98 624.78 50392.85 88888.00 2024-03-12 15:50:36.908 072 16690.98 624.82 50392.89 88888.00 2024-03-12 15:50:37.408 072 16691.03 624.82 50392.89 88888.00 2024-03-12 15:50:37.908 072 16691.09 624.79 50392.88 88888.00 2024-03-12 15:50:38.408 072 16691.14 624.78 50392.85 88888.00 2024-03-12 15:50:38.908 072 16691.17 624.79 50392.82 88888.00 2024-03-12 15:50:39.408 072 16691.18 624.74 50392.81 88888.00 2024-03-12 15:50:39.908 072 16691.20 624.73 50392.79 88888.00 2024-03-12 15:50:40.408 072 16691.24 624.74 50392.81 88888.00 2024-03-12 15:50:40.908 072 16691.26 624.68 50392.80 88888.00 2024-03-12 15:50:41.408 072 16691.25 624.68 50392.79 88888.00 2024-03-12 15:50:41.908 072 16691.25 624.67 50392.80 88888.00 2024-03-12 15:50:42.408 072 16691.29 624.74 50392.77 88888.00 2024-03-12 15:50:42.908 072 16691.30 624.77 50392.81 88888.00 2024-03-12 15:50:43.408 072 16691.32 624.69 50392.79 88888.00 2024-03-12 15:50:43.908 072 16691.30 624.64 50392.75 88888.00 2024-03-12 15:50:44.408 072 16691.41 624.65 50392.72 88888.00 2024-03-12 15:50:44.908 072 16691.45 624.67 50392.76 88888.00 2024-03-12 15:50:45.408 072 16691.44 624.66 50392.82 88888.00 2024-03-12 15:50:45.908 072 16691.45 624.60 50392.79 88888.00 2024-03-12 15:50:46.409 072 16691.51 624.57 50392.81 88888.00 2024-03-12 15:50:46.909 072 16691.52 624.56 50392.76 88888.00 2024-03-12 15:50:47.409 072 16691.56 624.60 50392.76 88888.00 2024-03-12 15:50:47.909 072 16691.53 624.59 50392.76 88888.00 2024-03-12 15:50:48.409 072 16691.56 624.56 50392.77 88888.00 2024-03-12 15:50:48.909 072 16691.59 624.62 50392.77 88888.00 2024-03-12 15:50:49.409 072 16691.56 624.61 50392.71 88888.00 2024-03-12 15:50:49.909 072 16691.55 624.60 50392.75 88888.00 2024-03-12 15:50:50.409 072 16691.55 624.62 50392.77 88888.00 2024-03-12 15:50:50.909 072 16691.47 624.66 50392.77 88888.00 2024-03-12 15:50:51.409 072 16691.46 624.71 50392.77 88888.00 2024-03-12 15:50:51.909 072 16691.44 624.70 50392.76 88888.00 2024-03-12 15:50:52.409 072 16691.39 624.64 50392.76 88888.00 2024-03-12 15:50:52.909 072 16691.33 624.64 50392.81 88888.00 2024-03-12 15:50:53.409 072 16691.33 624.64 50392.84 88888.00 2024-03-12 15:50:53.909 072 16691.34 624.68 50392.85 88888.00 2024-03-12 15:50:54.409 072 16691.32 624.71 50392.92 88888.00 2024-03-12 15:50:54.909 072 16691.25 624.79 50392.91 88888.00 2024-03-12 15:50:55.409 072 16691.23 624.77 50392.92 88888.00 2024-03-12 15:50:55.909 072 16691.24 624.79 50392.89 88888.00 2024-03-12 15:50:56.409 072 16691.21 624.82 50392.86 88888.00 2024-03-12 15:50:56.909 072 16691.20 624.83 50392.79 88888.00 2024-03-12 15:50:57.409 072 16691.20 624.77 50392.77 88888.00 2024-03-12 15:50:57.909 072 16691.18 624.80 50392.80 88888.00 2024-03-12 15:50:58.409 072 16691.14 624.90 50392.77 88888.00 2024-03-12 15:50:58.909 072 16691.15 624.93 50392.73 88888.00 2024-03-12 15:50:59.409 072 16691.16 624.95 50392.83 88888.00 2024-03-12 15:50:59.909 072 16691.16 624.99 50392.91 88888.00 2024-03-12 15:51:00.409 072 16691.15 625.01 50392.91 88888.00 2024-03-12 15:51:00.909 072 16691.10 625.04 50392.86 88888.00 2024-03-12 15:51:01.409 072 16691.07 625.04 50392.86 88888.00 2024-03-12 15:51:01.909 072 16691.02 625.11 50392.82 88888.00 2024-03-12 15:51:02.409 072 16691.01 625.18 50392.84 88888.00 2024-03-12 15:51:02.909 072 16691.01 625.16 50392.83 88888.00 2024-03-12 15:51:03.409 072 16691.01 625.14 50392.83 88888.00 2024-03-12 15:51:03.909 072 16691.01 625.21 50392.85 88888.00 2024-03-12 15:51:04.409 072 16691.06 625.25 50392.85 88888.00 2024-03-12 15:51:04.909 072 16691.04 625.27 50392.84 88888.00 2024-03-12 15:51:05.409 072 16691.07 625.28 50392.83 88888.00 2024-03-12 15:51:05.909 072 16691.04 625.32 50392.80 88888.00 2024-03-12 15:51:06.409 072 16691.10 625.37 50392.75 88888.00 2024-03-12 15:51:06.909 072 16691.12 625.46 50392.68 88888.00 2024-03-12 15:51:07.409 072 16691.15 625.45 50392.72 88888.00 2024-03-12 15:51:07.909 072 16691.21 625.48 50392.73 88888.00 2024-03-12 15:51:08.409 072 16691.24 625.47 50392.72 88888.00 2024-03-12 15:51:08.909 072 16691.28 625.46 50392.72 88888.00 2024-03-12 15:51:09.409 072 16691.32 625.43 50392.73 88888.00 2024-03-12 15:51:09.909 072 16691.36 625.40 50392.77 88888.00 2024-03-12 15:51:10.409 072 16691.34 625.40 50392.81 88888.00 2024-03-12 15:51:10.909 072 16691.36 625.36 50392.74 88888.00 2024-03-12 15:51:11.409 072 16691.45 625.28 50392.72 88888.00 2024-03-12 15:51:11.909 072 16691.54 625.27 50392.71 88888.00 2024-03-12 15:51:12.409 072 16691.56 625.32 50392.73 88888.00 2024-03-12 15:51:12.909 072 16691.58 625.29 50392.75 88888.00 2024-03-12 15:51:13.409 072 16691.55 625.26 50392.74 88888.00 2024-03-12 15:51:13.909 072 16691.55 625.21 50392.68 88888.00 2024-03-12 15:51:14.409 072 16691.65 625.18 50392.64 88888.00 2024-03-12 15:51:14.909 072 16691.67 625.10 50392.67 88888.00 2024-03-12 15:51:15.409 072 16691.68 625.02 50392.73 88888.00 2024-03-12 15:51:15.909 072 16691.71 624.96 50392.72 88888.00 2024-03-12 15:51:16.410 072 16691.79 624.95 50392.71 88888.00 2024-03-12 15:51:16.910 072 16691.81 625.00 50392.66 88888.00 2024-03-12 15:51:17.410 072 16691.80 624.99 50392.57 88888.00 2024-03-12 15:51:17.910 072 16691.82 624.96 50392.61 88888.00 2024-03-12 15:51:18.410 072 16691.86 624.93 50392.64 88888.00 2024-03-12 15:51:18.910 072 16691.89 624.91 50392.64 88888.00 2024-03-12 15:51:19.410 072 16691.90 624.94 50392.64 88888.00 2024-03-12 15:51:19.910 072 16691.86 624.99 50392.65 88888.00 2024-03-12 15:51:20.410 072 16691.88 625.01 50392.57 88888.00 2024-03-12 15:51:20.910 072 16691.89 625.02 50392.56 88888.00 2024-03-12 15:51:21.410 072 16691.89 625.01 50392.63 88888.00 2024-03-12 15:51:21.910 072 16691.87 625.06 50392.67 88888.00 2024-03-12 15:51:22.410 072 16691.87 625.11 50392.68 88888.00 2024-03-12 15:51:22.910 072 16691.86 625.19 50392.73 88888.00 2024-03-12 15:51:23.410 072 16691.79 625.25 50392.73 88888.00 2024-03-12 15:51:23.910 072 16691.77 625.32 50392.71 88888.00 2024-03-12 15:51:24.410 072 16691.80 625.41 50392.73 88888.00 2024-03-12 15:51:24.910 072 16691.86 625.47 50392.73 88888.00 2024-03-12 15:51:25.410 072 16691.83 625.52 50392.74 88888.00 2024-03-12 15:51:25.910 072 16691.74 625.57 50392.73 88888.00 2024-03-12 15:51:26.410 072 16691.76 625.61 50392.73 88888.00 2024-03-12 15:51:26.910 072 16691.72 625.69 50392.73 88888.00 2024-03-12 15:51:27.410 072 16691.72 625.75 50392.76 88888.00 2024-03-12 15:51:27.910 072 16691.70 625.81 50392.74 88888.00 2024-03-12 15:51:28.410 072 16691.69 625.90 50392.67 88888.00 2024-03-12 15:51:28.910 072 16691.69 625.92 50392.72 88888.00 2024-03-12 15:51:29.410 072 16691.73 625.93 50392.77 88888.00 2024-03-12 15:51:29.910 072 16691.77 625.95 50392.82 88888.00 2024-03-12 15:51:30.410 072 16691.78 625.99 50392.82 88888.00 2024-03-12 15:51:30.910 072 16691.76 625.99 50392.75 88888.00 2024-03-12 15:51:31.410 072 16691.76 625.95 50392.77 88888.00 2024-03-12 15:51:31.910 072 16691.83 625.98 50392.82 88888.00 2024-03-12 15:51:32.410 072 16691.87 625.97 50392.86 88888.00 2024-03-12 15:51:32.910 072 16691.81 625.95 50392.84 88888.00 2024-03-12 15:51:33.410 072 16691.86 625.87 50392.83 88888.00 2024-03-12 15:51:33.910 072 16691.90 625.83 50392.91 88888.00 2024-03-12 15:51:34.410 072 16691.96 625.82 50392.85 88888.00 2024-03-12 15:51:34.910 072 16691.96 625.82 50392.86 88888.00 2024-03-12 15:51:35.410 072 16691.94 625.79 50392.86 88888.00 2024-03-12 15:51:35.910 072 16691.99 625.70 50392.83 88888.00 2024-03-12 15:51:36.410 072 16692.03 625.57 50392.81 88888.00 2024-03-12 15:51:36.910 072 16692.03 625.52 50392.81 88888.00 2024-03-12 15:51:37.410 072 16692.07 625.51 50392.83 88888.00 2024-03-12 15:51:37.910 072 16692.13 625.43 50392.81 88888.00 2024-03-12 15:51:38.410 072 16692.18 625.31 50392.80 88888.00 2024-03-12 15:51:38.910 072 16692.23 625.26 50392.77 88888.00 2024-03-12 15:51:39.410 072 16692.23 625.16 50392.73 88888.00 2024-03-12 15:51:39.910 072 16692.27 625.03 50392.73 88888.00 2024-03-12 15:51:40.410 072 16692.33 624.94 50392.68 88888.00 2024-03-12 15:51:40.910 072 16692.39 624.87 50392.63 88888.00 2024-03-12 15:51:41.410 072 16692.41 624.82 50392.61 88888.00 2024-03-12 15:51:41.910 072 16692.44 624.76 50392.58 88888.00 2024-03-12 15:51:42.410 072 16692.48 624.66 50392.57 88888.00 2024-03-12 15:51:42.910 072 16692.53 624.62 50392.53 88888.00 2024-03-12 15:51:43.410 072 16692.57 624.60 50392.48 88888.00 2024-03-12 15:51:43.910 072 16692.65 624.57 50392.49 88888.00 2024-03-12 15:51:44.410 072 16692.65 624.51 50392.49 88888.00 2024-03-12 15:51:44.910 072 16692.67 624.51 50392.53 88888.00 2024-03-12 15:51:45.410 072 16692.65 624.49 50392.56 88888.00 2024-03-12 15:51:45.910 072 16692.60 624.47 50392.55 88888.00 2024-03-12 15:51:46.411 072 16692.64 624.47 50392.52 88888.00 2024-03-12 15:51:46.911 072 16692.73 624.51 50392.50 88888.00 2024-03-12 15:51:47.411 072 16692.70 624.56 50392.52 88888.00 2024-03-12 15:51:47.911 072 16692.71 624.56 50392.54 88888.00 2024-03-12 15:51:48.411 072 16692.74 624.58 50392.55 88888.00 2024-03-12 15:51:48.911 072 16692.70 624.69 50392.57 88888.00 2024-03-12 15:51:49.411 072 16692.69 624.77 50392.63 88888.00 2024-03-12 15:51:49.911 072 16692.68 624.84 50392.68 88888.00 2024-03-12 15:51:50.411 072 16692.66 624.90 50392.70 88888.00 2024-03-12 15:51:50.911 072 16692.62 625.05 50392.66 88888.00 2024-03-12 15:51:51.411 072 16692.68 625.13 50392.64 88888.00 2024-03-12 15:51:51.911 072 16692.70 625.22 50392.63 88888.00 2024-03-12 15:51:52.411 072 16692.68 625.30 50392.65 88888.00 2024-03-12 15:51:52.911 072 16692.65 625.41 50392.68 88888.00 2024-03-12 15:51:53.411 072 16692.66 625.46 50392.63 88888.00 2024-03-12 15:51:53.911 072 16692.66 625.56 50392.58 88888.00 2024-03-12 15:51:54.411 072 16692.65 625.61 50392.59 88888.00 2024-03-12 15:51:54.911 072 16692.67 625.66 50392.62 88888.00 2024-03-12 15:51:55.411 072 16692.65 625.72 50392.64 88888.00 2024-03-12 15:51:55.911 072 16692.60 625.75 50392.73 88888.00 2024-03-12 15:51:56.411 072 16692.59 625.78 50392.79 88888.00 2024-03-12 15:51:56.911 072 16692.59 625.72 50392.74 88888.00 2024-03-12 15:51:57.411 072 16692.59 625.69 50392.72 88888.00 2024-03-12 15:51:57.911 072 16692.62 625.70 50392.81 88888.00 2024-03-12 15:51:58.411 072 16692.57 625.72 50392.84 88888.00 2024-03-12 15:51:58.911 072 16692.53 625.78 50392.81 88888.00 2024-03-12 15:51:59.411 072 16692.55 625.77 50392.82 88888.00 2024-03-12 15:51:59.911 072 16692.53 625.79 50392.85 88888.00 2024-03-12 15:52:00.411 072 16692.58 625.78 50392.90 88888.00 2024-03-12 15:52:00.911 072 16692.64 625.72 50392.92 88888.00 2024-03-12 15:52:01.411 072 16692.61 625.69 50392.90 88888.00 2024-03-12 15:52:01.911 072 16692.64 625.65 50392.89 88888.00 2024-03-12 15:52:02.411 072 16692.64 625.60 50392.90 88888.00 2024-03-12 15:52:02.911 072 16692.57 625.49 50392.95 88888.00 2024-03-12 15:52:03.411 072 16692.59 625.47 50392.96 88888.00 2024-03-12 15:52:03.911 072 16692.55 625.41 50392.96 88888.00 2024-03-12 15:52:04.411 072 16692.52 625.28 50392.93 88888.00 2024-03-12 15:52:04.911 072 16692.47 625.19 50392.93 88888.00 2024-03-12 15:52:05.411 072 16692.45 625.10 50392.95 88888.00 2024-03-12 15:52:05.911 072 16692.50 625.06 50392.92 88888.00 2024-03-12 15:52:06.411 072 16692.51 624.95 50392.91 88888.00 2024-03-12 15:52:06.911 072 16692.50 624.83 50392.89 88888.00 2024-03-12 15:52:07.411 072 16692.55 624.73 50392.84 88888.00 2024-03-12 15:52:07.911 072 16692.51 624.64 50392.84 88888.00 2024-03-12 15:52:08.411 072 16692.53 624.56 50392.79 88888.00 2024-03-12 15:52:08.911 072 16692.57 624.49 50392.65 88888.00 2024-03-12 15:52:09.411 072 16692.53 624.41 50392.67 88888.00 2024-03-12 15:52:09.911 072 16692.50 624.38 50392.71 88888.00 2024-03-12 15:52:10.912 072 16692.57 624.33 50392.73 88888.00 2024-03-12 15:52:11.412 072 16692.60 624.33 50392.75 88888.00 2024-03-12 15:52:11.912 072 16692.61 624.29 50392.80 88888.00 2024-03-12 15:52:12.412 072 16692.62 624.24 50392.76 88888.00 2024-03-12 15:52:12.912 072 16692.61 624.23 50392.80 88888.00 2024-03-12 15:52:13.412 072 16692.61 624.26 50392.77 88888.00 2024-03-12 15:52:13.912 072 16692.61 624.29 50392.76 88888.00 2024-03-12 15:52:14.412 072 16692.64 624.29 50392.68 88888.00 2024-03-12 15:52:14.912 072 16692.64 624.30 50392.66 88888.00 2024-03-12 15:52:15.412 072 16692.67 624.33 50392.66 88888.00 2024-03-12 15:52:15.912 072 16692.68 624.36 50392.71 88888.00 2024-03-12 15:52:16.412 072 16692.70 624.44 50392.73 88888.00 2024-03-12 15:52:16.912 072 16692.76 624.50 50392.70 88888.00 2024-03-12 15:52:17.412 072 16692.74 624.58 50392.58 88888.00 2024-03-12 15:52:17.912 072 16692.76 624.67 50392.63 88888.00 2024-03-12 15:52:18.412 072 16692.79 624.73 50392.73 88888.00 2024-03-12 15:52:18.912 072 16692.75 624.80 50392.83 88888.00 2024-03-12 15:52:19.412 072 16692.76 624.85 50392.81 88888.00 2024-03-12 15:52:19.912 072 16692.80 624.95 50392.76 88888.00 2024-03-12 15:52:20.412 072 16692.78 625.01 50392.76 88888.00 2024-03-12 15:52:20.912 072 16692.80 625.02 50392.83 88888.00 2024-03-12 15:52:21.412 072 16692.85 625.08 50392.88 88888.00 2024-03-12 15:52:21.912 072 16692.93 625.11 50392.89 88888.00 2024-03-12 15:52:22.412 072 16693.01 625.18 50392.90 88888.00 2024-03-12 15:52:22.912 072 16693.02 625.20 50392.91 88888.00 2024-03-12 15:52:23.412 072 16693.01 625.19 50393.00 88888.00 2024-03-12 15:52:23.912 072 16693.05 625.26 50393.02 88888.00 2024-03-12 15:52:24.412 072 16693.04 625.29 50393.00 88888.00 2024-03-12 15:52:24.912 072 16693.04 625.31 50392.99 88888.00 2024-03-12 15:52:25.412 072 16693.04 625.32 50393.01 88888.00 2024-03-12 15:52:25.912 072 16693.01 625.39 50393.02 88888.00 2024-03-12 15:52:26.412 072 16693.02 625.36 50393.05 88888.00 2024-03-12 15:52:26.912 072 16693.06 625.34 50392.96 88888.00 2024-03-12 15:52:27.412 072 16693.03 625.35 50392.92 88888.00 2024-03-12 15:52:27.912 072 16693.01 625.31 50392.99 88888.00 2024-03-12 15:52:28.412 072 16693.01 625.28 50393.01 88888.00 2024-03-12 15:52:28.912 072 16692.97 625.29 50393.03 88888.00 2024-03-12 15:52:29.412 072 16693.00 625.26 50393.03 88888.00 2024-03-12 15:52:29.912 072 16693.03 625.21 50393.04 88888.00 2024-03-12 15:52:30.412 072 16692.97 625.13 50393.04 88888.00 2024-03-12 15:52:30.912 072 16692.88 625.09 50393.09 88888.00 2024-03-12 15:52:31.412 072 16692.85 625.03 50393.11 88888.00 2024-03-12 15:52:31.912 072 16692.87 625.04 50393.10 88888.00 2024-03-12 15:52:32.412 072 16692.85 624.99 50393.07 88888.00 2024-03-12 15:52:32.912 072 16692.79 624.93 50393.08 88888.00 2024-03-12 15:52:33.412 072 16692.77 624.84 50393.09 88888.00 2024-03-12 15:52:34.412 072 16692.67 624.71 50393.11 88888.00 2024-03-12 15:52:34.912 072 16692.64 624.69 50393.12 88888.00 2024-03-12 15:52:35.412 072 16692.64 624.69 50393.16 88888.00 2024-03-12 15:52:35.912 072 16692.69 624.66 50393.20 88888.00 2024-03-12 15:52:36.412 072 16692.64 624.54 50393.14 88888.00 2024-03-12 15:52:36.912 072 16692.59 624.48 50393.07 88888.00 2024-03-12 15:52:37.412 072 16692.53 624.47 50393.08 88888.00 2024-03-12 15:52:37.912 072 16692.51 624.48 50393.12 88888.00 2024-03-12 15:52:38.412 072 16692.48 624.49 50393.19 88888.00 2024-03-12 15:52:38.912 072 16692.47 624.44 50393.18 88888.00 2024-03-12 15:52:39.413 072 16692.44 624.36 50393.12 88888.00 2024-03-12 15:52:39.913 072 16692.41 624.39 50393.09 88888.00 2024-03-12 15:52:40.413 072 16692.40 624.40 50393.08 88888.00 2024-03-12 15:52:40.913 072 16692.40 624.39 50393.11 88888.00 2024-03-12 15:52:41.413 072 16692.39 624.41 50393.09 88888.00 2024-03-12 15:52:41.913 072 16692.38 624.41 50393.02 88888.00 2024-03-12 15:52:42.413 072 16692.41 624.45 50393.05 88888.00 2024-03-12 15:52:42.913 072 16692.39 624.48 50393.10 88888.00 2024-03-12 15:52:43.413 072 16692.38 624.51 50393.12 88888.00 2024-03-12 15:52:44.413 072 16692.41 624.57 50393.14 88888.00 2024-03-12 15:52:44.913 072 16692.44 624.66 50393.13 88888.00 2024-03-12 15:52:45.413 072 16692.44 624.71 50393.11 88888.00 2024-03-12 15:52:45.913 072 16692.48 624.76 50393.11 88888.00 2024-03-12 15:52:46.413 072 16692.59 624.73 50393.10 88888.00 2024-03-12 15:52:46.913 072 16692.61 624.77 50393.10 88888.00 2024-03-12 15:52:47.413 072 16692.67 624.82 50393.11 88888.00 2024-03-12 15:52:47.913 072 16692.73 624.84 50393.12 88888.00 2024-03-12 15:52:48.413 072 16692.69 624.88 50393.13 88888.00 2024-03-12 15:52:48.913 072 16692.71 624.99 50393.18 88888.00 2024-03-12 15:52:49.413 072 16692.71 625.03 50393.17 88888.00 2024-03-12 15:52:49.913 072 16692.78 625.03 50393.09 88888.00 2024-03-12 15:52:50.413 072 16692.83 625.11 50393.10 88888.00 2024-03-12 15:52:50.913 072 16692.96 625.13 50393.14 88888.00 2024-03-12 15:52:51.413 072 16693.00 625.20 50393.14 88888.00 2024-03-12 15:52:51.913 072 16693.03 625.22 50393.18 88888.00 2024-03-12 15:52:52.413 072 16693.10 625.22 50393.12 88888.00 2024-03-12 15:52:52.913 072 16693.19 625.22 50393.13 88888.00 2024-03-12 15:52:53.413 072 16693.23 625.20 50393.08 88888.00 2024-03-12 15:52:53.913 072 16693.29 625.23 50393.09 88888.00 2024-03-12 15:52:54.413 072 16693.29 625.22 50393.11 88888.00 2024-03-12 15:52:54.913 072 16693.28 625.18 50393.09 88888.00 2024-03-12 15:52:55.413 072 16693.32 625.18 50393.10 88888.00 2024-03-12 15:52:55.913 072 16693.35 625.18 50393.07 88888.00 2024-03-12 15:52:56.413 072 16693.36 625.14 50393.09 88888.00 2024-03-12 15:52:56.913 072 16693.36 625.16 50393.09 88888.00 2024-03-12 15:52:57.413 072 16693.37 625.14 50393.07 88888.00 2024-03-12 15:52:57.913 072 16693.39 625.11 50393.08 88888.00 2024-03-12 15:52:58.413 072 16693.41 625.09 50393.07 88888.00 2024-03-12 15:52:58.913 072 16693.53 625.08 50393.10 88888.00 2024-03-12 15:52:59.413 072 16693.52 625.04 50393.14 88888.00 2024-03-12 15:52:59.913 072 16693.54 624.97 50393.18 88888.00 2024-03-12 15:53:00.413 072 16693.54 624.92 50393.12 88888.00 2024-03-12 15:53:00.913 072 16693.52 624.87 50393.12 88888.00 2024-03-12 15:53:01.413 072 16693.56 624.82 50393.11 88888.00 2024-03-12 15:53:01.913 072 16693.58 624.77 50393.07 88888.00 2024-03-12 15:53:02.413 072 16693.52 624.79 50393.11 88888.00 2024-03-12 15:53:02.913 072 16693.56 624.75 50393.14 88888.00 2024-03-12 15:53:03.413 072 16693.55 624.68 50393.14 88888.00 2024-03-12 15:53:04.413 072 16693.44 624.56 50393.07 88888.00 2024-03-12 15:53:04.913 072 16693.43 624.52 50393.09 88888.00 2024-03-12 15:53:05.413 072 16693.44 624.47 50393.08 88888.00 2024-03-12 15:53:05.913 072 16693.44 624.42 50393.07 88888.00 2024-03-12 15:53:06.404 072 16693.39 624.41 50393.05 88888.00 2024-03-12 15:53:06.904 072 16693.40 624.40 50393.07 88888.00 2024-03-12 15:53:07.404 072 16693.37 624.38 50393.01 88888.00 2024-03-12 15:53:07.904 072 16693.30 624.38 50392.96 88888.00 2024-03-12 15:53:08.404 072 16693.26 624.33 50393.00 88888.00 2024-03-12 15:53:08.904 072 16693.24 624.34 50392.98 88888.00 2024-03-12 15:53:09.404 072 16693.28 624.34 50392.98 88888.00 2024-03-12 15:53:09.904 072 16693.23 624.32 50392.96 88888.00 2024-03-12 15:53:10.404 072 16693.20 624.31 50392.92 88888.00 2024-03-12 15:53:10.904 072 16693.27 624.34 50392.88 88888.00 2024-03-12 15:53:11.404 072 16693.27 624.35 50392.91 88888.00 2024-03-12 15:53:11.904 072 16693.28 624.38 50392.91 88888.00 2024-03-12 15:53:12.404 072 16693.27 624.38 50392.94 88888.00 2024-03-12 15:53:12.904 072 16693.24 624.41 50392.94 88888.00 2024-03-12 15:53:13.404 072 16693.28 624.43 50392.90 88888.00 2024-03-12 15:53:13.904 072 16693.29 624.40 50392.88 88888.00 2024-03-12 15:53:14.404 072 16693.24 624.36 50392.91 88888.00 2024-03-12 15:53:14.904 072 16693.28 624.41 50392.91 88888.00 2024-03-12 15:53:15.404 072 16693.30 624.47 50392.84 88888.00 2024-03-12 15:53:15.904 072 16693.28 624.48 50392.84 88888.00 2024-03-12 15:53:16.404 072 16693.31 624.43 50392.85 88888.00 2024-03-12 15:53:16.904 072 16693.32 624.40 50392.89 88888.00 2024-03-12 15:53:17.404 072 16693.32 624.42 50392.94 88888.00 2024-03-12 15:53:17.904 072 16693.37 624.42 50392.91 88888.00 2024-03-12 15:53:18.404 072 16693.45 624.40 50392.93 88888.00 2024-03-12 15:53:18.904 072 16693.53 624.38 50392.90 88888.00 2024-03-12 15:53:19.404 072 16693.55 624.39 50392.91 88888.00 2024-03-12 15:53:19.904 072 16693.61 624.39 50392.91 88888.00 2024-03-12 15:53:20.404 072 16693.67 624.34 50392.90 88888.00 2024-03-12 15:53:20.904 072 16693.73 624.27 50392.88 88888.00 2024-03-12 15:53:21.404 072 16693.80 624.25 50392.89 88888.00 2024-03-12 15:53:21.904 072 16693.82 624.24 50392.93 88888.00 2024-03-12 15:53:22.404 072 16693.87 624.19 50392.95 88888.00 2024-03-12 15:53:22.904 072 16693.88 624.22 50392.94 88888.00 2024-03-12 15:53:23.404 072 16693.85 624.22 50392.91 88888.00 2024-03-12 15:53:23.904 072 16693.93 624.18 50392.89 88888.00 2024-03-12 15:53:24.404 072 16693.97 624.19 50392.91 88888.00 2024-03-12 15:53:24.904 072 16694.01 624.18 50392.93 88888.00 2024-03-12 15:53:25.404 072 16694.07 624.18 50392.94 88888.00 2024-03-12 15:53:25.904 072 16694.08 624.13 50392.90 88888.00 2024-03-12 15:53:26.404 072 16694.11 624.10 50392.82 88888.00 2024-03-12 15:53:26.904 072 16694.17 624.13 50392.82 88888.00 2024-03-12 15:53:27.404 072 16694.26 624.13 50392.81 88888.00 2024-03-12 15:53:27.904 072 16694.27 624.07 50392.80 88888.00 2024-03-12 15:53:28.404 072 16694.33 624.15 50392.83 88888.00 2024-03-12 15:53:28.904 072 16694.32 624.15 50392.89 88888.00 2024-03-12 15:53:29.404 072 16694.28 624.13 50392.93 88888.00 2024-03-12 15:53:29.904 072 16694.30 624.08 50392.96 88888.00 2024-03-12 15:53:30.404 072 16694.32 624.08 50392.98 88888.00 2024-03-12 15:53:30.904 072 16694.35 624.08 50393.00 88888.00 2024-03-12 15:53:31.404 072 16694.37 624.03 50392.96 88888.00 2024-03-12 15:53:31.904 072 16694.41 624.05 50392.95 88888.00 2024-03-12 15:53:32.404 072 16694.41 624.06 50392.94 88888.00 2024-03-12 15:53:32.904 072 16694.35 624.04 50392.90 88888.00 2024-03-12 15:53:33.404 072 16694.34 624.06 50392.88 88888.00 2024-03-12 15:53:33.904 072 16694.35 624.06 50392.90 88888.00 2024-03-12 15:53:34.404 072 16694.38 624.03 50392.94 88888.00 2024-03-12 15:53:34.904 072 16694.40 624.04 50392.91 88888.00 2024-03-12 15:53:35.404 072 16694.38 624.05 50392.86 88888.00 2024-03-12 15:53:35.904 072 16694.38 624.01 50392.89 88888.00 2024-03-12 15:53:36.405 072 16694.44 624.07 50392.90 88888.00 2024-03-12 15:53:36.905 072 16694.46 624.08 50392.90 88888.00 2024-03-12 15:53:37.405 072 16694.42 624.03 50392.84 88888.00 2024-03-12 15:53:37.905 072 16694.36 623.99 50392.88 88888.00 2024-03-12 15:53:38.405 072 16694.34 623.95 50392.89 88888.00 2024-03-12 15:53:38.905 072 16694.30 623.95 50392.93 88888.00 2024-03-12 15:53:39.405 072 16694.26 623.97 50392.90 88888.00 2024-03-12 15:53:39.905 072 16694.27 623.95 50392.84 88888.00 2024-03-12 15:53:40.405 072 16694.24 623.92 50392.89 88888.00 2024-03-12 15:53:40.905 072 16694.25 623.89 50392.86 88888.00 2024-03-12 15:53:41.405 072 16694.23 623.88 50392.84 88888.00 2024-03-12 15:53:41.905 072 16694.19 623.92 50392.85 88888.00 2024-03-12 15:53:42.405 072 16694.25 623.93 50392.84 88888.00 2024-03-12 15:53:42.905 072 16694.24 623.91 50392.88 88888.00 2024-03-12 15:53:43.405 072 16694.21 623.88 50392.89 88888.00 2024-03-12 15:53:43.905 072 16694.16 623.82 50392.86 88888.00 2024-03-12 15:53:44.405 072 16694.18 623.79 50392.82 88888.00 2024-03-12 15:53:44.905 072 16694.21 623.75 50392.79 88888.00 2024-03-12 15:53:45.405 072 16694.26 623.77 50392.80 88888.00 2024-03-12 15:53:45.905 072 16694.28 623.78 50392.81 88888.00 2024-03-12 15:53:46.405 072 16694.30 623.75 50392.77 88888.00 2024-03-12 15:53:46.905 072 16694.36 623.71 50392.79 88888.00 2024-03-12 15:53:47.405 072 16694.37 623.67 50392.76 88888.00 2024-03-12 15:53:47.905 072 16694.38 623.67 50392.82 88888.00 2024-03-12 15:53:48.405 072 16694.34 623.72 50392.84 88888.00 2024-03-12 15:53:48.905 072 16694.28 623.72 50392.84 88888.00 2024-03-12 15:53:49.405 072 16694.30 623.72 50392.83 88888.00 2024-03-12 15:53:49.905 072 16694.32 623.65 50392.81 88888.00 2024-03-12 15:53:50.405 072 16694.38 623.61 50392.71 88888.00 2024-03-12 15:53:50.905 072 16694.41 623.62 50392.71 88888.00 2024-03-12 15:53:51.405 072 16694.42 623.64 50392.74 88888.00 2024-03-12 15:53:51.905 072 16694.42 623.71 50392.76 88888.00 2024-03-12 15:53:52.405 072 16694.46 623.70 50392.81 88888.00 2024-03-12 15:53:52.905 072 16694.47 623.72 50392.82 88888.00 2024-03-12 15:53:53.405 072 16694.46 623.72 50392.82 88888.00 2024-03-12 15:53:53.905 072 16694.49 623.73 50392.81 88888.00 2024-03-12 15:53:54.405 072 16694.51 623.80 50392.86 88888.00 2024-03-12 15:53:54.905 072 16694.49 623.83 50392.89 88888.00 2024-03-12 15:53:55.405 072 16694.47 623.89 50392.85 88888.00 2024-03-12 15:53:55.905 072 16694.49 623.88 50392.88 88888.00 2024-03-12 15:53:56.405 072 16694.51 623.93 50392.83 88888.00 2024-03-12 15:53:56.905 072 16694.54 623.98 50392.82 88888.00 2024-03-12 15:53:57.405 072 16694.59 623.95 50392.84 88888.00 2024-03-12 15:53:57.905 072 16694.55 624.00 50392.86 88888.00 2024-03-12 15:53:58.405 072 16694.54 624.04 50392.88 88888.00 2024-03-12 15:53:58.905 072 16694.56 624.05 50392.83 88888.00 2024-03-12 15:53:59.405 072 16694.54 624.09 50392.86 88888.00 2024-03-12 15:53:59.905 072 16694.55 624.08 50392.85 88888.00 2024-03-12 15:54:00.405 072 16694.58 624.07 50392.81 88888.00 2024-03-12 15:54:00.905 072 16694.58 624.09 50392.84 88888.00 2024-03-12 15:54:01.405 072 16694.54 624.12 50392.86 88888.00 2024-03-12 15:54:01.905 072 16694.52 624.07 50392.88 88888.00 2024-03-12 15:54:02.405 072 16694.47 624.05 50392.89 88888.00 2024-03-12 15:54:02.905 072 16694.45 624.09 50392.92 88888.00 2024-03-12 15:54:03.405 072 16694.47 624.16 50392.93 88888.00 2024-03-12 15:54:03.905 072 16694.51 624.14 50392.94 88888.00 2024-03-12 15:54:04.405 072 16694.50 624.17 50392.93 88888.00 2024-03-12 15:54:04.905 072 16694.50 624.18 50392.86 88888.00 2024-03-12 15:54:05.405 072 16694.53 624.21 50392.90 88888.00 2024-03-12 15:54:05.905 072 16694.51 624.18 50392.90 88888.00 2024-03-12 15:54:06.406 072 16694.43 624.13 50392.93 88888.00 2024-03-12 15:54:06.906 072 16694.43 624.17 50392.90 88888.00 2024-03-12 15:54:07.406 072 16694.45 624.18 50392.88 88888.00 2024-03-12 15:54:07.906 072 16694.43 624.15 50392.90 88888.00 2024-03-12 15:54:08.406 072 16694.42 624.16 50392.94 88888.00 2024-03-12 15:54:08.906 072 16694.41 624.16 50392.96 88888.00 2024-03-12 15:54:09.406 072 16694.37 624.10 50392.94 88888.00 2024-03-12 15:54:09.906 072 16694.36 624.07 50392.99 88888.00 2024-03-12 15:54:10.406 072 16694.40 624.06 50393.01 88888.00 2024-03-12 15:54:10.906 072 16694.36 624.03 50393.00 88888.00 2024-03-12 15:54:11.406 072 16694.35 623.95 50392.96 88888.00 2024-03-12 15:54:11.906 072 16694.40 623.92 50392.91 88888.00 2024-03-12 15:54:12.406 072 16694.45 623.97 50392.93 88888.00 2024-03-12 15:54:12.906 072 16694.45 623.93 50392.94 88888.00 2024-03-12 15:54:13.406 072 16694.40 623.88 50392.92 88888.00 2024-03-12 15:54:13.906 072 16694.38 623.81 50392.91 88888.00 2024-03-12 15:54:14.406 072 16694.38 623.75 50392.93 88888.00 2024-03-12 15:54:14.906 072 16694.40 623.72 50392.99 88888.00 2024-03-12 15:54:15.906 072 16694.45 623.72 50393.00 88888.00 2024-03-12 15:54:16.406 072 16694.43 623.69 50392.94 88888.00 2024-03-12 15:54:16.906 072 16694.47 623.61 50392.93 88888.00 2024-03-12 15:54:17.406 072 16694.44 623.54 50392.91 88888.00 2024-03-12 15:54:17.906 072 16694.38 623.47 50392.93 88888.00 2024-03-12 15:54:18.406 072 16694.40 623.46 50393.01 88888.00 2024-03-12 15:54:18.906 072 16694.43 623.42 50393.09 88888.00 2024-03-12 15:54:19.406 072 16694.47 623.44 50393.03 88888.00 2024-03-12 15:54:19.906 072 16694.49 623.43 50393.01 88888.00 2024-03-12 15:54:20.406 072 16694.49 623.42 50392.94 88888.00 2024-03-12 15:54:20.906 072 16694.46 623.37 50392.91 88888.00 2024-03-12 15:54:21.406 072 16694.46 623.32 50392.91 88888.00 2024-03-12 15:54:21.906 072 16694.50 623.26 50392.96 88888.00 2024-03-12 15:54:22.406 072 16694.46 623.27 50392.94 88888.00 2024-03-12 15:54:22.906 072 16694.44 623.26 50392.98 88888.00 2024-03-12 15:54:23.906 072 16694.50 623.28 50392.93 88888.00 2024-03-12 15:54:24.406 072 16694.50 623.26 50392.91 88888.00 2024-03-12 15:54:24.906 072 16694.46 623.25 50392.84 88888.00 2024-03-12 15:54:25.906 072 16694.45 623.25 50392.93 88888.00 2024-03-12 15:54:26.406 072 16694.46 623.23 50392.92 88888.00 2024-03-12 15:54:26.906 072 16694.50 623.28 50392.89 88888.00 2024-03-12 15:54:27.406 072 16694.47 623.30 50392.86 88888.00 2024-03-12 15:54:27.906 072 16694.50 623.29 50392.86 88888.00 2024-03-12 15:54:28.406 072 16694.53 623.32 50392.89 88888.00 2024-03-12 15:54:28.906 072 16694.50 623.35 50392.85 88888.00 2024-03-12 15:54:29.406 072 16694.49 623.38 50392.84 88888.00 2024-03-12 15:54:29.906 072 16694.45 623.40 50392.83 88888.00 2024-03-12 15:54:30.406 072 16694.49 623.44 50392.82 88888.00 2024-03-12 15:54:30.906 072 16694.46 623.48 50392.85 88888.00 2024-03-12 15:54:31.406 072 16694.50 623.53 50392.90 88888.00 2024-03-12 15:54:31.906 072 16694.47 623.58 50392.91 88888.00 2024-03-12 15:54:32.406 072 16694.46 623.61 50392.91 88888.00 2024-03-12 15:54:32.906 072 16694.43 623.63 50392.91 88888.00 2024-03-12 15:54:33.907 072 16694.47 623.73 50393.01 88888.00 2024-03-12 15:54:34.407 072 16694.51 623.77 50393.03 88888.00 2024-03-12 15:54:34.907 072 16694.50 623.74 50393.03 88888.00 2024-03-12 15:54:35.407 072 16694.45 623.75 50393.05 88888.00 2024-03-12 15:54:35.907 072 16694.44 623.79 50393.09 88888.00 2024-03-12 15:54:36.407 072 16694.43 623.77 50393.09 88888.00 2024-03-12 15:54:36.907 072 16694.45 623.74 50393.03 88888.00 2024-03-12 15:54:37.407 072 16694.45 623.73 50393.01 88888.00 2024-03-12 15:54:37.907 072 16694.42 623.71 50393.07 88888.00 2024-03-12 15:54:38.407 072 16694.42 623.67 50393.12 88888.00 2024-03-12 15:54:38.907 072 16694.43 623.69 50393.16 88888.00 2024-03-12 15:54:39.407 072 16694.41 623.70 50393.16 88888.00 2024-03-12 15:54:39.907 072 16694.38 623.70 50393.18 88888.00 2024-03-12 15:54:40.407 072 16694.38 623.63 50393.10 88888.00 2024-03-12 15:54:40.907 072 16694.38 623.64 50393.14 88888.00 2024-03-12 15:54:41.407 072 16694.38 623.65 50393.11 88888.00 2024-03-12 15:54:41.907 072 16694.40 623.64 50393.03 88888.00 2024-03-12 15:54:42.407 072 16694.36 623.57 50393.03 88888.00 2024-03-12 15:54:42.907 072 16694.36 623.52 50393.05 88888.00 2024-03-12 15:54:43.407 072 16694.36 623.47 50393.04 88888.00 2024-03-12 15:54:43.907 072 16694.34 623.44 50393.05 88888.00 2024-03-12 15:54:44.407 072 16694.32 623.40 50393.07 88888.00 2024-03-12 15:54:44.907 072 16694.35 623.37 50393.14 88888.00 2024-03-12 15:54:45.407 072 16694.36 623.38 50393.18 88888.00 2024-03-12 15:54:45.907 072 16694.36 623.34 50393.13 88888.00 2024-03-12 15:54:46.407 072 16694.33 623.30 50393.08 88888.00 2024-03-12 15:54:46.907 072 16694.34 623.28 50393.10 88888.00 2024-03-12 15:54:47.407 072 16694.34 623.22 50393.10 88888.00 2024-03-12 15:54:47.907 072 16694.38 623.17 50393.07 88888.00 2024-03-12 15:54:48.407 072 16694.41 623.13 50393.05 88888.00 2024-03-12 15:54:48.907 072 16694.43 623.12 50393.09 88888.00 2024-03-12 15:54:49.407 072 16694.42 623.10 50393.05 88888.00 2024-03-12 15:54:49.907 072 16694.40 623.05 50393.00 88888.00 2024-03-12 15:54:50.407 072 16694.38 623.04 50393.00 88888.00 2024-03-12 15:54:50.907 072 16694.44 623.04 50393.08 88888.00 2024-03-12 15:54:51.407 072 16694.38 623.08 50393.03 88888.00 2024-03-12 15:54:51.907 072 16694.40 623.09 50393.01 88888.00 2024-03-12 15:54:52.407 072 16694.40 623.10 50393.01 88888.00 2024-03-12 15:54:52.907 072 16694.36 623.09 50393.00 88888.00 2024-03-12 15:54:53.407 072 16694.41 623.19 50393.01 88888.00 2024-03-12 15:54:53.907 072 16694.41 623.26 50393.02 88888.00 2024-03-12 15:54:54.407 072 16694.38 623.30 50392.99 88888.00 2024-03-12 15:54:54.907 072 16694.37 623.36 50393.00 88888.00 2024-03-12 15:54:55.407 072 16694.36 623.37 50392.98 88888.00 2024-03-12 15:54:55.907 072 16694.38 623.42 50392.95 88888.00 2024-03-12 15:54:56.407 072 16694.38 623.48 50392.92 88888.00 2024-03-12 15:54:56.907 072 16694.37 623.58 50392.93 88888.00 2024-03-12 15:54:57.407 072 16694.35 623.64 50392.96 88888.00 2024-03-12 15:54:57.907 072 16694.36 623.69 50393.05 88888.00 2024-03-12 15:54:58.407 072 16694.29 623.72 50393.07 88888.00 2024-03-12 15:54:58.907 072 16694.30 623.78 50393.08 88888.00 2024-03-12 15:54:59.407 072 16694.33 623.81 50393.08 88888.00 2024-03-12 15:54:59.907 072 16694.33 623.84 50393.10 88888.00 2024-03-12 15:55:00.407 072 16694.29 623.95 50393.09 88888.00 2024-03-12 15:55:00.907 072 16694.28 624.06 50393.09 88888.00 2024-03-12 15:55:01.407 072 16694.30 624.10 50393.10 88888.00 2024-03-12 15:55:01.907 072 16694.33 624.12 50393.18 88888.00 2024-03-12 15:55:02.407 072 16694.29 624.24 50393.16 88888.00 2024-03-12 15:55:02.907 072 16694.26 624.34 50393.18 88888.00 2024-03-12 15:55:03.407 072 16694.26 624.29 50393.27 88888.00 2024-03-12 15:55:03.908 072 16694.26 624.27 50393.28 88888.00 2024-03-12 15:55:04.408 072 16694.21 624.36 50393.36 88888.00 2024-03-12 15:55:04.908 072 16694.23 624.43 50393.36 88888.00 2024-03-12 15:55:05.408 072 16694.21 624.45 50393.34 88888.00 2024-03-12 15:55:05.908 072 16694.21 624.47 50393.27 88888.00 2024-03-12 15:55:06.408 072 16694.23 624.44 50393.25 88888.00 2024-03-12 15:55:07.408 072 16694.24 624.45 50393.22 88888.00 2024-03-12 15:55:07.908 072 16694.18 624.42 50393.26 88888.00 2024-03-12 15:55:08.408 072 16694.11 624.42 50393.28 88888.00 2024-03-12 15:55:08.908 072 16694.11 624.41 50393.29 88888.00 2024-03-12 15:55:09.408 072 16694.09 624.38 50393.30 88888.00 2024-03-12 15:55:09.908 072 16694.09 624.27 50393.29 88888.00 2024-03-12 15:55:10.408 072 16694.00 624.26 50393.27 88888.00 2024-03-12 15:55:10.908 072 16693.97 624.18 50393.30 88888.00 2024-03-12 15:55:11.408 072 16693.98 624.16 50393.25 88888.00 2024-03-12 15:55:11.908 072 16693.94 624.14 50393.23 88888.00 2024-03-12 15:55:12.408 072 16693.98 624.05 50393.25 88888.00 2024-03-12 15:55:12.908 072 16693.99 623.97 50393.26 88888.00 2024-03-12 15:55:13.408 072 16693.97 623.90 50393.27 88888.00 2024-03-12 15:55:13.908 072 16693.94 623.80 50393.27 88888.00 2024-03-12 15:55:14.408 072 16693.96 623.70 50393.27 88888.00 2024-03-12 15:55:14.908 072 16693.96 623.63 50393.23 88888.00 2024-03-12 15:55:15.408 072 16693.90 623.60 50393.28 88888.00 2024-03-12 15:55:15.908 072 16693.89 623.55 50393.28 88888.00 2024-03-12 15:55:16.408 072 16693.87 623.47 50393.27 88888.00 2024-03-12 15:55:17.408 072 16693.83 623.38 50393.25 88888.00 2024-03-12 15:55:17.908 072 16693.89 623.31 50393.25 88888.00 2024-03-12 15:55:18.408 072 16693.94 623.28 50393.21 88888.00 2024-03-12 15:55:18.908 072 16693.88 623.25 50393.19 88888.00 2024-03-12 15:55:19.408 072 16693.75 623.21 50393.17 88888.00 2024-03-12 15:55:19.908 072 16693.76 623.17 50393.12 88888.00 2024-03-12 15:55:20.408 072 16693.76 623.14 50393.16 88888.00 2024-03-12 15:55:20.908 072 16693.73 623.13 50393.13 88888.00 2024-03-12 15:55:21.408 072 16693.80 623.11 50393.12 88888.00 2024-03-12 15:55:21.908 072 16693.88 623.10 50393.11 88888.00 2024-03-12 15:55:22.408 072 16693.89 623.13 50393.13 88888.00 2024-03-12 15:55:22.908 072 16693.90 623.18 50393.12 88888.00 2024-03-12 15:55:23.408 072 16693.90 623.21 50393.10 88888.00 2024-03-12 15:55:23.908 072 16693.91 623.26 50393.12 88888.00 2024-03-12 15:55:24.408 072 16693.97 623.28 50393.16 88888.00 2024-03-12 15:55:24.908 072 16694.00 623.30 50393.05 88888.00 2024-03-12 15:55:25.408 072 16694.02 623.29 50393.05 88888.00 2024-03-12 15:55:25.908 072 16694.00 623.30 50393.04 88888.00 2024-03-12 15:55:26.408 072 16694.00 623.35 50393.10 88888.00 2024-03-12 15:55:26.908 072 16694.03 623.42 50393.08 88888.00 2024-03-12 15:55:27.409 072 16694.09 623.49 50393.05 88888.00 2024-03-12 15:55:27.909 072 16694.11 623.55 50393.08 88888.00 2024-03-12 15:55:28.409 072 16694.09 623.61 50393.07 88888.00 2024-03-12 15:55:28.909 072 16694.09 623.66 50393.08 88888.00 2024-03-12 15:55:29.409 072 16694.12 623.75 50393.11 88888.00 2024-03-12 15:55:29.909 072 16694.23 623.81 50393.14 88888.00 2024-03-12 15:55:30.409 072 16694.33 623.83 50393.18 88888.00 2024-03-12 15:55:30.909 072 16694.36 623.89 50393.18 88888.00 2024-03-12 15:55:31.409 072 16694.38 623.92 50393.18 88888.00 2024-03-12 15:55:31.909 072 16694.38 624.01 50393.19 88888.00 2024-03-12 15:55:32.409 072 16694.40 624.07 50393.16 88888.00 2024-03-12 15:55:32.909 072 16694.41 624.07 50393.14 88888.00 2024-03-12 15:55:33.409 072 16694.40 624.08 50393.20 88888.00 2024-03-12 15:55:33.909 072 16694.41 624.07 50393.18 88888.00 2024-03-12 15:55:34.409 072 16694.38 624.09 50393.13 88888.00 2024-03-12 15:55:34.909 072 16694.38 624.10 50393.19 88888.00 2024-03-12 15:55:35.409 072 16694.44 624.16 50393.25 88888.00 2024-03-12 15:55:35.909 072 16694.43 624.21 50393.26 88888.00 2024-03-12 15:55:36.409 072 16694.38 624.22 50393.25 88888.00 2024-03-12 15:55:36.909 072 16694.36 624.18 50393.34 88888.00 2024-03-12 15:55:37.409 072 16694.41 624.16 50393.31 88888.00 2024-03-12 15:55:37.909 072 16694.45 624.15 50393.28 88888.00 2024-03-12 15:55:38.409 072 16694.40 624.15 50393.30 88888.00 2024-03-12 15:55:38.909 072 16694.38 624.17 50393.30 88888.00 2024-03-12 15:55:39.409 072 16694.37 624.22 50393.29 88888.00 2024-03-12 15:55:39.909 072 16694.28 624.21 50393.29 88888.00 2024-03-12 15:55:40.409 072 16694.26 624.25 50393.27 88888.00 2024-03-12 15:55:40.909 072 16694.26 624.27 50393.26 88888.00 2024-03-12 15:55:41.409 072 16694.20 624.29 50393.29 88888.00 2024-03-12 15:55:41.909 072 16694.21 624.27 50393.31 88888.00 2024-03-12 15:55:42.409 072 16694.19 624.23 50393.27 88888.00 2024-03-12 15:55:42.909 072 16694.18 624.15 50393.29 88888.00 2024-03-12 15:55:43.409 072 16694.16 624.08 50393.34 88888.00 2024-03-12 15:55:43.909 072 16694.06 624.05 50393.29 88888.00 2024-03-12 15:55:44.409 072 16693.93 624.05 50393.31 88888.00 2024-03-12 15:55:44.909 072 16693.93 624.07 50393.36 88888.00 2024-03-12 15:55:45.409 072 16693.90 624.01 50393.40 88888.00 2024-03-12 15:55:45.909 072 16693.91 623.93 50393.38 88888.00 2024-03-12 15:55:46.409 072 16693.91 623.90 50393.35 88888.00 2024-03-12 15:55:46.909 072 16693.87 623.86 50393.36 88888.00 2024-03-12 15:55:47.409 072 16693.80 623.82 50393.36 88888.00 2024-03-12 15:55:47.909 072 16693.85 623.79 50393.30 88888.00 2024-03-12 15:55:48.909 072 16693.85 623.72 50393.29 88888.00 2024-03-12 15:55:49.409 072 16693.83 623.58 50393.29 88888.00 2024-03-12 15:55:49.909 072 16693.82 623.52 50393.32 88888.00 2024-03-12 15:55:50.409 072 16693.81 623.51 50393.31 88888.00 2024-03-12 15:55:50.909 072 16693.73 623.47 50393.25 88888.00 2024-03-12 15:55:51.409 072 16693.70 623.42 50393.20 88888.00 2024-03-12 15:55:51.909 072 16693.73 623.42 50393.26 88888.00 2024-03-12 15:55:52.409 072 16693.70 623.40 50393.25 88888.00 2024-03-12 15:55:52.909 072 16693.70 623.28 50393.26 88888.00 2024-03-12 15:55:53.409 072 16693.75 623.26 50393.26 88888.00 2024-03-12 15:55:53.909 072 16693.79 623.26 50393.16 88888.00 2024-03-12 15:55:54.409 072 16693.80 623.26 50393.16 88888.00 2024-03-12 15:55:54.909 072 16693.83 623.22 50393.18 88888.00 2024-03-12 15:55:55.409 072 16693.82 623.10 50393.16 88888.00 2024-03-12 15:55:55.909 072 16693.87 623.01 50393.12 88888.00 2024-03-12 15:55:56.409 072 16693.88 622.96 50393.18 88888.00 2024-03-12 15:55:56.909 072 16693.91 622.95 50393.25 88888.00 2024-03-12 15:55:57.409 072 16693.97 622.93 50393.22 88888.00 2024-03-12 15:55:57.909 072 16693.96 622.86 50393.18 88888.00 2024-03-12 15:55:58.910 072 16693.98 622.82 50393.21 88888.00 2024-03-12 15:55:59.410 072 16694.08 622.86 50393.14 88888.00 2024-03-12 15:55:59.910 072 16694.14 622.90 50393.13 88888.00 2024-03-12 15:56:00.410 072 16694.12 622.87 50393.12 88888.00 2024-03-12 15:56:00.910 072 16694.18 622.83 50393.10 88888.00 2024-03-12 15:56:01.410 072 16694.18 622.83 50393.12 88888.00 2024-03-12 15:56:01.910 072 16694.19 622.85 50393.11 88888.00 2024-03-12 15:56:02.410 072 16694.20 622.83 50393.11 88888.00 2024-03-12 15:56:02.910 072 16694.23 622.79 50393.14 88888.00 2024-03-12 15:56:03.410 072 16694.32 622.85 50393.18 88888.00 2024-03-12 15:56:03.910 072 16694.32 622.91 50393.11 88888.00 2024-03-12 15:56:04.410 072 16694.36 622.95 50393.08 88888.00 2024-03-12 15:56:04.910 072 16694.37 622.94 50393.07 88888.00 2024-03-12 15:56:05.410 072 16694.44 623.02 50393.08 88888.00 2024-03-12 15:56:05.910 072 16694.51 623.12 50393.10 88888.00 2024-03-12 15:56:06.410 072 16694.47 623.12 50393.07 88888.00 2024-03-12 15:56:06.910 072 16694.45 623.19 50393.08 88888.00 2024-03-12 15:56:07.410 072 16694.45 623.21 50393.12 88888.00 2024-03-12 15:56:07.910 072 16694.49 623.19 50393.20 88888.00 2024-03-12 15:56:08.410 072 16694.53 623.21 50393.23 88888.00 2024-03-12 15:56:08.910 072 16694.54 623.29 50393.23 88888.00 2024-03-12 15:56:09.410 072 16694.54 623.38 50393.21 88888.00 2024-03-12 15:56:09.910 072 16694.52 623.49 50393.27 88888.00 2024-03-12 15:56:10.410 072 16694.51 623.54 50393.25 88888.00 2024-03-12 15:56:10.910 072 16694.53 623.54 50393.22 88888.00 2024-03-12 15:56:11.410 072 16694.51 623.56 50393.23 88888.00 2024-03-12 15:56:11.910 072 16694.54 623.61 50393.22 88888.00 2024-03-12 15:56:12.410 072 16694.50 623.62 50393.22 88888.00 2024-03-12 15:56:12.910 072 16694.52 623.67 50393.20 88888.00 2024-03-12 15:56:13.410 072 16694.55 623.75 50393.22 88888.00 2024-03-12 15:56:13.910 072 16694.54 623.79 50393.31 88888.00 2024-03-12 15:56:14.410 072 16694.45 623.79 50393.34 88888.00 2024-03-12 15:56:14.910 072 16694.38 623.84 50393.30 88888.00 2024-03-12 15:56:15.410 072 16694.42 623.88 50393.31 88888.00 2024-03-12 15:56:15.910 072 16694.43 623.84 50393.35 88888.00 2024-03-12 15:56:16.910 072 16694.36 623.83 50393.35 88888.00 2024-03-12 15:56:17.410 072 16694.40 623.84 50393.38 88888.00 2024-03-12 15:56:17.910 072 16694.30 623.86 50393.36 88888.00 2024-03-12 15:56:18.410 072 16694.23 623.84 50393.31 88888.00 2024-03-12 15:56:18.910 072 16694.20 623.79 50393.28 88888.00 2024-03-12 15:56:19.410 072 16694.23 623.75 50393.28 88888.00 2024-03-12 15:56:19.910 072 16694.24 623.74 50393.28 88888.00 2024-03-12 15:56:20.410 072 16694.26 623.72 50393.22 88888.00 2024-03-12 15:56:20.910 072 16694.27 623.62 50393.23 88888.00 2024-03-12 15:56:21.410 072 16694.28 623.56 50393.30 88888.00 2024-03-12 15:56:21.910 072 16694.24 623.51 50393.28 88888.00 2024-03-12 15:56:22.410 072 16694.18 623.51 50393.27 88888.00 2024-03-12 15:56:22.910 072 16694.19 623.44 50393.32 88888.00 2024-03-12 15:56:23.410 072 16694.19 623.39 50393.35 88888.00 2024-03-12 15:56:23.910 072 16694.21 623.35 50393.34 88888.00 2024-03-12 15:56:24.410 072 16694.19 623.31 50393.35 88888.00 2024-03-12 15:56:24.910 072 16694.14 623.20 50393.38 88888.00 2024-03-12 15:56:25.410 072 16694.17 623.11 50393.35 88888.00 2024-03-12 15:56:25.910 072 16694.17 623.05 50393.34 88888.00 2024-03-12 15:56:26.911 072 16694.24 622.97 50393.29 88888.00 2024-03-12 15:56:27.411 072 16694.24 622.95 50393.29 88888.00 2024-03-12 15:56:27.911 072 16694.23 622.95 50393.27 88888.00 2024-03-12 15:56:28.411 072 16694.16 622.93 50393.23 88888.00 2024-03-12 15:56:28.911 072 16694.14 622.88 50393.18 88888.00 2024-03-12 15:56:29.411 072 16694.14 622.84 50393.17 88888.00 2024-03-12 15:56:29.911 072 16694.18 622.81 50393.12 88888.00 2024-03-12 15:56:30.411 072 16694.23 622.76 50393.10 88888.00 2024-03-12 15:56:30.911 072 16694.24 622.76 50393.22 88888.00 2024-03-12 15:56:31.411 072 16694.27 622.77 50393.22 88888.00 2024-03-12 15:56:31.911 072 16694.30 622.76 50393.17 88888.00 2024-03-12 15:56:32.411 072 16694.33 622.82 50393.19 88888.00 2024-03-12 15:56:32.911 072 16694.33 622.76 50393.20 88888.00 2024-03-12 15:56:33.411 072 16694.35 622.76 50393.18 88888.00 2024-03-12 15:56:33.911 072 16694.36 622.77 50393.19 88888.00 2024-03-12 15:56:34.411 072 16694.40 622.78 50393.18 88888.00 2024-03-12 15:56:34.911 072 16694.44 622.82 50393.19 88888.00 2024-03-12 15:56:35.411 072 16694.47 622.83 50393.16 88888.00 2024-03-12 15:56:35.911 072 16694.43 622.86 50393.09 88888.00 2024-03-12 15:56:36.411 072 16694.45 622.85 50393.18 88888.00 2024-03-12 15:56:36.911 072 16694.52 622.86 50393.22 88888.00 2024-03-12 15:56:37.411 072 16694.59 622.91 50393.22 88888.00 2024-03-12 15:56:37.911 072 16694.60 622.96 50393.19 88888.00 2024-03-12 15:56:38.411 072 16694.56 622.92 50393.22 88888.00 2024-03-12 15:56:38.911 072 16694.63 622.97 50393.27 88888.00 2024-03-12 15:56:39.411 072 16694.69 623.00 50393.27 88888.00 2024-03-12 15:56:39.911 072 16694.69 623.01 50393.28 88888.00 2024-03-12 15:56:40.411 072 16694.70 623.08 50393.25 88888.00 2024-03-12 15:56:40.911 072 16694.65 623.16 50393.25 88888.00 2024-03-12 15:56:41.411 072 16694.69 623.25 50393.29 88888.00 2024-03-12 15:56:41.911 072 16694.72 623.28 50393.27 88888.00 2024-03-12 15:56:42.411 072 16694.74 623.27 50393.28 88888.00 2024-03-12 15:56:42.911 072 16694.77 623.28 50393.29 88888.00 2024-03-12 15:56:43.411 072 16694.79 623.31 50393.32 88888.00 2024-03-12 15:56:43.911 072 16694.76 623.31 50393.36 88888.00 2024-03-12 15:56:44.411 072 16694.73 623.30 50393.36 88888.00 2024-03-12 15:56:44.911 072 16694.73 623.35 50393.37 88888.00 2024-03-12 15:56:45.411 072 16694.74 623.30 50393.41 88888.00 2024-03-12 15:56:45.911 072 16694.77 623.30 50393.41 88888.00 2024-03-12 15:56:46.411 072 16694.80 623.31 50393.42 88888.00 2024-03-12 15:56:46.911 072 16694.81 623.27 50393.45 88888.00 2024-03-12 15:56:47.411 072 16694.81 623.25 50393.48 88888.00 2024-03-12 15:56:47.911 072 16694.74 623.26 50393.44 88888.00 2024-03-12 15:56:48.411 072 16694.72 623.28 50393.41 88888.00 2024-03-12 15:56:48.911 072 16694.70 623.28 50393.46 88888.00 2024-03-12 15:56:49.411 072 16694.63 623.20 50393.51 88888.00 2024-03-12 15:56:49.911 072 16694.56 623.11 50393.53 88888.00 2024-03-12 15:56:50.411 072 16694.58 623.05 50393.53 88888.00 2024-03-12 15:56:50.911 072 16694.63 623.06 50393.46 88888.00 2024-03-12 15:56:51.411 072 16694.61 623.04 50393.45 88888.00 2024-03-12 15:56:51.911 072 16694.50 623.01 50393.42 88888.00 2024-03-12 15:56:52.411 072 16694.43 623.00 50393.46 88888.00 2024-03-12 15:56:52.911 072 16694.41 622.96 50393.50 88888.00 2024-03-12 15:56:53.411 072 16694.44 622.92 50393.46 88888.00 2024-03-12 15:56:53.911 072 16694.42 622.92 50393.38 88888.00 2024-03-12 15:56:54.411 072 16694.41 622.94 50393.37 88888.00 2024-03-12 15:56:54.911 072 16694.38 622.95 50393.36 88888.00 2024-03-12 15:56:55.411 072 16694.35 622.92 50393.35 88888.00 2024-03-12 15:56:55.911 072 16694.26 622.88 50393.39 88888.00 2024-03-12 15:56:56.411 072 16694.20 622.90 50393.45 88888.00 2024-03-12 15:56:56.912 072 16694.21 622.90 50393.41 88888.00 2024-03-12 15:56:57.412 072 16694.24 622.91 50393.38 88888.00 2024-03-12 15:56:57.912 072 16694.18 622.96 50393.39 88888.00 2024-03-12 15:56:58.412 072 16694.17 622.94 50393.40 88888.00 2024-03-12 15:56:58.912 072 16694.21 622.91 50393.44 88888.00 2024-03-12 15:56:59.412 072 16694.11 622.93 50393.46 88888.00 2024-03-12 15:57:00.412 072 16694.19 622.99 50393.40 88888.00 2024-03-12 15:57:00.912 072 16694.18 622.97 50393.36 88888.00 2024-03-12 15:57:01.412 072 16694.14 622.97 50393.36 88888.00 2024-03-12 15:57:01.912 072 16694.14 623.02 50393.37 88888.00 2024-03-12 15:57:02.412 072 16694.12 623.04 50393.32 88888.00 2024-03-12 15:57:02.912 072 16694.14 623.05 50393.37 88888.00 2024-03-12 15:57:03.412 072 16694.12 623.11 50393.40 88888.00 2024-03-12 15:57:03.912 072 16694.15 623.10 50393.44 88888.00 2024-03-12 15:57:04.412 072 16694.23 623.11 50393.45 88888.00 2024-03-12 15:57:04.912 072 16694.26 623.14 50393.45 88888.00 2024-03-12 15:57:05.412 072 16694.27 623.17 50393.42 88888.00 2024-03-12 15:57:05.912 072 16694.32 623.13 50393.38 88888.00 2024-03-12 15:57:06.412 072 16694.29 623.14 50393.36 88888.00 2024-03-12 15:57:06.912 072 16694.35 623.14 50393.41 88888.00 2024-03-12 15:57:07.412 072 16694.38 623.17 50393.42 88888.00 2024-03-12 15:57:07.912 072 16694.37 623.20 50393.44 88888.00 2024-03-12 15:57:08.412 072 16694.40 623.22 50393.48 88888.00 2024-03-12 15:57:08.912 072 16694.40 623.25 50393.51 88888.00 2024-03-12 15:57:09.412 072 16694.46 623.25 50393.49 88888.00 2024-03-12 15:57:09.912 072 16694.46 623.29 50393.49 88888.00 2024-03-12 15:57:10.412 072 16694.59 623.32 50393.45 88888.00 2024-03-12 15:57:10.912 072 16694.67 623.31 50393.36 88888.00 2024-03-12 15:57:11.412 072 16694.63 623.26 50393.36 88888.00 2024-03-12 15:57:11.912 072 16694.69 623.19 50393.39 88888.00 2024-03-12 15:57:12.412 072 16694.71 623.17 50393.42 88888.00 2024-03-12 15:57:12.912 072 16694.71 623.20 50393.41 88888.00 2024-03-12 15:57:13.412 072 16694.73 623.25 50393.40 88888.00 2024-03-12 15:57:13.912 072 16694.76 623.29 50393.39 88888.00 2024-03-12 15:57:14.412 072 16694.76 623.32 50393.37 88888.00 2024-03-12 15:57:14.912 072 16694.74 623.34 50393.40 88888.00 2024-03-12 15:57:15.412 072 16694.73 623.35 50393.44 88888.00 2024-03-12 15:57:15.912 072 16694.74 623.31 50393.38 88888.00 2024-03-12 15:57:16.412 072 16694.78 623.29 50393.40 88888.00 2024-03-12 15:57:16.912 072 16694.77 623.32 50393.45 88888.00 2024-03-12 15:57:17.412 072 16694.78 623.31 50393.44 88888.00 2024-03-12 15:57:17.912 072 16694.82 623.35 50393.45 88888.00 2024-03-12 15:57:18.412 072 16694.81 623.40 50393.42 88888.00 2024-03-12 15:57:18.912 072 16694.76 623.46 50393.39 88888.00 2024-03-12 15:57:19.412 072 16694.72 623.46 50393.41 88888.00 2024-03-12 15:57:19.912 072 16694.77 623.47 50393.44 88888.00 2024-03-12 15:57:20.413 072 16694.73 623.53 50393.42 88888.00 2024-03-12 15:57:20.913 072 16694.65 623.56 50393.50 88888.00 2024-03-12 15:57:21.413 072 16694.64 623.55 50393.49 88888.00 2024-03-12 15:57:21.913 072 16694.58 623.55 50393.53 88888.00 2024-03-12 15:57:22.413 072 16694.54 623.62 50393.46 88888.00 2024-03-12 15:57:22.913 072 16694.51 623.64 50393.42 88888.00 2024-03-12 15:57:23.413 072 16694.47 623.65 50393.46 88888.00 2024-03-12 15:57:23.913 072 16694.45 623.66 50393.49 88888.00 2024-03-12 15:57:24.413 072 16694.42 623.70 50393.56 88888.00 2024-03-12 15:57:24.913 072 16694.36 623.73 50393.57 88888.00 2024-03-12 15:57:25.413 072 16694.28 623.77 50393.55 88888.00 2024-03-12 15:57:25.913 072 16694.30 623.84 50393.55 88888.00 2024-03-12 15:57:26.413 072 16694.29 623.86 50393.57 88888.00 2024-03-12 15:57:26.913 072 16694.19 623.79 50393.59 88888.00 2024-03-12 15:57:27.413 072 16694.14 623.75 50393.59 88888.00 2024-03-12 15:57:27.913 072 16694.17 623.74 50393.64 88888.00 2024-03-12 15:57:28.413 072 16694.20 623.79 50393.60 88888.00 2024-03-12 15:57:28.913 072 16694.19 623.75 50393.59 88888.00 2024-03-12 15:57:29.413 072 16694.17 623.70 50393.60 88888.00 2024-03-12 15:57:29.913 072 16694.16 623.67 50393.68 88888.00 2024-03-12 15:57:30.413 072 16694.09 623.70 50393.68 88888.00 2024-03-12 15:57:30.913 072 16694.02 623.67 50393.68 88888.00 2024-03-12 15:57:31.413 072 16694.05 623.67 50393.63 88888.00 2024-03-12 15:57:31.913 072 16694.06 623.63 50393.68 88888.00 2024-03-12 15:57:32.413 072 16694.06 623.55 50393.67 88888.00 2024-03-12 15:57:32.913 072 16694.05 623.49 50393.66 88888.00 2024-03-12 15:57:33.413 072 16694.05 623.46 50393.60 88888.00 2024-03-12 15:57:33.913 072 16694.07 623.36 50393.60 88888.00 2024-03-12 15:57:34.413 072 16694.03 623.28 50393.62 88888.00 2024-03-12 15:57:34.913 072 16694.03 623.20 50393.57 88888.00 2024-03-12 15:57:35.413 072 16694.00 623.18 50393.64 88888.00 2024-03-12 15:57:35.913 072 16694.02 623.11 50393.63 88888.00 2024-03-12 15:57:36.413 072 16694.03 623.04 50393.63 88888.00 2024-03-12 15:57:36.913 072 16694.06 622.97 50393.62 88888.00 2024-03-12 15:57:37.413 072 16694.06 622.95 50393.63 88888.00 2024-03-12 15:57:37.913 072 16694.09 622.92 50393.60 88888.00 2024-03-12 15:57:38.413 072 16694.15 622.91 50393.58 88888.00 2024-03-12 15:57:38.913 072 16694.11 622.86 50393.53 88888.00 2024-03-12 15:57:39.413 072 16694.10 622.78 50393.54 88888.00 2024-03-12 15:57:39.913 072 16694.11 622.74 50393.57 88888.00 2024-03-12 15:57:40.413 072 16694.15 622.68 50393.57 88888.00 2024-03-12 15:57:40.913 072 16694.18 622.62 50393.56 88888.00 2024-03-12 15:57:41.413 072 16694.21 622.55 50393.54 88888.00 2024-03-12 15:57:41.913 072 16694.25 622.55 50393.53 88888.00 2024-03-12 15:57:42.413 072 16694.33 622.55 50393.54 88888.00 2024-03-12 15:57:42.913 072 16694.35 622.51 50393.54 88888.00 2024-03-12 15:57:43.413 072 16694.40 622.51 50393.54 88888.00 2024-03-12 15:57:43.913 072 16694.44 622.50 50393.53 88888.00 2024-03-12 15:57:44.413 072 16694.45 622.56 50393.53 88888.00 2024-03-12 15:57:44.913 072 16694.47 622.53 50393.53 88888.00 2024-03-12 15:57:45.413 072 16694.52 622.55 50393.46 88888.00 2024-03-12 15:57:45.913 072 16694.51 622.59 50393.40 88888.00 2024-03-12 15:57:46.413 072 16694.54 622.58 50393.36 88888.00 2024-03-12 15:57:46.913 072 16694.52 622.60 50393.37 88888.00 2024-03-12 15:57:47.413 072 16694.50 622.66 50393.41 88888.00 2024-03-12 15:57:47.913 072 16694.49 622.71 50393.41 88888.00 2024-03-12 15:57:48.404 072 16694.50 622.76 50393.45 88888.00 2024-03-12 15:57:48.904 072 16694.55 622.83 50393.50 88888.00 2024-03-12 15:57:49.404 072 16694.54 622.83 50393.49 88888.00 2024-03-12 15:57:49.904 072 16694.58 622.83 50393.49 88888.00 2024-03-12 15:57:50.404 072 16694.63 622.85 50393.46 88888.00 2024-03-12 15:57:50.904 072 16694.64 622.92 50393.46 88888.00 2024-03-12 15:57:51.404 072 16694.60 622.95 50393.48 88888.00 2024-03-12 15:57:51.904 072 16694.63 623.01 50393.41 88888.00 2024-03-12 15:57:52.404 072 16694.67 623.05 50393.39 88888.00 2024-03-12 15:57:52.904 072 16694.63 623.09 50393.37 88888.00 2024-03-12 15:57:53.404 072 16694.63 623.16 50393.40 88888.00 2024-03-12 15:57:53.904 072 16694.69 623.20 50393.45 88888.00 2024-03-12 15:57:54.404 072 16694.68 623.22 50393.45 88888.00 2024-03-12 15:57:54.904 072 16694.67 623.26 50393.45 88888.00 2024-03-12 15:57:55.404 072 16694.65 623.34 50393.45 88888.00 2024-03-12 15:57:55.904 072 16694.69 623.40 50393.48 88888.00 2024-03-12 15:57:56.404 072 16694.70 623.44 50393.49 88888.00 2024-03-12 15:57:56.904 072 16694.69 623.43 50393.53 88888.00 2024-03-12 15:57:57.404 072 16694.76 623.49 50393.46 88888.00 2024-03-12 15:57:57.904 072 16694.70 623.51 50393.49 88888.00 2024-03-12 15:57:58.404 072 16694.63 623.55 50393.53 88888.00 2024-03-12 15:57:58.904 072 16694.60 623.55 50393.60 88888.00 2024-03-12 15:57:59.404 072 16694.58 623.53 50393.63 88888.00 2024-03-12 15:57:59.904 072 16694.53 623.55 50393.58 88888.00 2024-03-12 15:58:00.404 072 16694.52 623.57 50393.58 88888.00 2024-03-12 15:58:00.904 072 16694.51 623.54 50393.54 88888.00 2024-03-12 15:58:01.404 072 16694.47 623.60 50393.53 88888.00 2024-03-12 15:58:01.904 072 16694.45 623.66 50393.57 88888.00 2024-03-12 15:58:02.404 072 16694.42 623.66 50393.58 88888.00 2024-03-12 15:58:02.904 072 16694.37 623.65 50393.67 88888.00 2024-03-12 15:58:03.404 072 16694.40 623.61 50393.64 88888.00 2024-03-12 15:58:03.904 072 16694.35 623.58 50393.58 88888.00 2024-03-12 15:58:04.404 072 16694.36 623.61 50393.50 88888.00 2024-03-12 15:58:04.904 072 16694.27 623.57 50393.53 88888.00 2024-03-12 15:58:05.404 072 16694.23 623.52 50393.58 88888.00 2024-03-12 15:58:05.904 072 16694.19 623.43 50393.59 88888.00 2024-03-12 15:58:06.404 072 16694.16 623.37 50393.63 88888.00 2024-03-12 15:58:06.904 072 16694.11 623.36 50393.67 88888.00 2024-03-12 15:58:07.404 072 16694.05 623.35 50393.68 88888.00 2024-03-12 15:58:07.904 072 16694.01 623.31 50393.69 88888.00 2024-03-12 15:58:08.404 072 16693.97 623.28 50393.66 88888.00 2024-03-12 15:58:08.904 072 16693.99 623.31 50393.62 88888.00 2024-03-12 15:58:09.404 072 16693.94 623.25 50393.57 88888.00 2024-03-12 15:58:09.904 072 16694.01 623.12 50393.55 88888.00 2024-03-12 15:58:10.404 072 16694.07 623.05 50393.60 88888.00 2024-03-12 15:58:10.904 072 16694.07 623.02 50393.59 88888.00 2024-03-12 15:58:11.404 072 16694.08 622.99 50393.55 88888.00 2024-03-12 15:58:11.904 072 16694.03 623.00 50393.58 88888.00 2024-03-12 15:58:12.404 072 16693.98 622.95 50393.62 88888.00 2024-03-12 15:58:12.904 072 16693.94 622.91 50393.63 88888.00 2024-03-12 15:58:13.404 072 16693.96 622.87 50393.54 88888.00 2024-03-12 15:58:13.904 072 16694.01 622.84 50393.44 88888.00 2024-03-12 15:58:14.404 072 16694.03 622.81 50393.46 88888.00 2024-03-12 15:58:14.904 072 16694.07 622.74 50393.47 88888.00 2024-03-12 15:58:15.404 072 16694.09 622.70 50393.45 88888.00 2024-03-12 15:58:15.904 072 16694.09 622.71 50393.44 88888.00 2024-03-12 15:58:16.404 072 16694.10 622.70 50393.41 88888.00 2024-03-12 15:58:16.904 072 16694.11 622.71 50393.38 88888.00 2024-03-12 15:58:17.404 072 16694.12 622.82 50393.38 88888.00 2024-03-12 15:58:17.904 072 16694.14 622.81 50393.40 88888.00 2024-03-12 15:58:18.405 072 16694.14 622.75 50393.41 88888.00 2024-03-12 15:58:18.905 072 16694.18 622.74 50393.44 88888.00 2024-03-12 15:58:19.405 072 16694.29 622.76 50393.40 88888.00 2024-03-12 15:58:19.905 072 16694.36 622.81 50393.45 88888.00 2024-03-12 15:58:20.405 072 16694.40 622.81 50393.49 88888.00 2024-03-12 15:58:20.905 072 16694.41 622.83 50393.47 88888.00 2024-03-12 15:58:21.405 072 16694.40 622.86 50393.46 88888.00 2024-03-12 15:58:21.905 072 16694.44 622.90 50393.46 88888.00 2024-03-12 15:58:22.405 072 16694.49 623.01 50393.41 88888.00 2024-03-12 15:58:22.905 072 16694.51 623.05 50393.39 88888.00 2024-03-12 15:58:23.405 072 16694.53 623.04 50393.45 88888.00 2024-03-12 15:58:23.905 072 16694.58 623.02 50393.41 88888.00 2024-03-12 15:58:24.405 072 16694.61 623.08 50393.45 88888.00 2024-03-12 15:58:24.905 072 16694.67 623.04 50393.42 88888.00 2024-03-12 15:58:25.405 072 16694.70 623.12 50393.40 88888.00 2024-03-12 15:58:25.905 072 16694.77 623.20 50393.37 88888.00 2024-03-12 15:58:26.405 072 16694.79 623.25 50393.46 88888.00 2024-03-12 15:58:26.905 072 16694.77 623.26 50393.47 88888.00 2024-03-12 15:58:27.405 072 16694.73 623.31 50393.51 88888.00 2024-03-12 15:58:27.905 072 16694.72 623.34 50393.53 88888.00 2024-03-12 15:58:28.405 072 16694.76 623.36 50393.53 88888.00 2024-03-12 15:58:28.905 072 16694.72 623.39 50393.46 88888.00 2024-03-12 15:58:29.405 072 16694.73 623.39 50393.49 88888.00 2024-03-12 15:58:29.905 072 16694.73 623.40 50393.53 88888.00 2024-03-12 15:58:30.405 072 16694.73 623.42 50393.57 88888.00 2024-03-12 15:58:30.905 072 16694.72 623.47 50393.67 88888.00 2024-03-12 15:58:31.905 072 16694.72 623.54 50393.63 88888.00 2024-03-12 15:58:32.405 072 16694.71 623.54 50393.64 88888.00 2024-03-12 15:58:32.905 072 16694.69 623.53 50393.66 88888.00 2024-03-12 15:58:33.405 072 16694.71 623.54 50393.67 88888.00 2024-03-12 15:58:33.905 072 16694.71 623.60 50393.68 88888.00 2024-03-12 15:58:34.405 072 16694.70 623.62 50393.71 88888.00 2024-03-12 15:58:34.905 072 16694.67 623.58 50393.69 88888.00 2024-03-12 15:58:35.405 072 16694.60 623.55 50393.65 88888.00 2024-03-12 15:58:35.905 072 16694.56 623.52 50393.63 88888.00 2024-03-12 15:58:36.405 072 16694.49 623.53 50393.63 88888.00 2024-03-12 15:58:36.905 072 16694.46 623.51 50393.57 88888.00 2024-03-12 15:58:37.405 072 16694.38 623.46 50393.63 88888.00 2024-03-12 15:58:37.905 072 16694.36 623.38 50393.62 88888.00 2024-03-12 15:58:38.405 072 16694.36 623.38 50393.55 88888.00 2024-03-12 15:58:38.905 072 16694.37 623.34 50393.60 88888.00 2024-03-12 15:58:39.405 072 16694.38 623.29 50393.68 88888.00 2024-03-12 15:58:39.905 072 16694.30 623.27 50393.72 88888.00 2024-03-12 15:58:40.405 072 16694.29 623.25 50393.71 88888.00 2024-03-12 15:58:40.905 072 16694.35 623.16 50393.72 88888.00 2024-03-12 15:58:41.905 072 16694.36 622.97 50393.72 88888.00 2024-03-12 15:58:42.405 072 16694.33 622.91 50393.68 88888.00 2024-03-12 15:58:42.905 072 16694.30 622.88 50393.57 88888.00 2024-03-12 15:58:43.405 072 16694.29 622.87 50393.54 88888.00 2024-03-12 15:58:43.905 072 16694.33 622.82 50393.54 88888.00 2024-03-12 15:58:44.405 072 16694.32 622.71 50393.56 88888.00 2024-03-12 15:58:44.905 072 16694.36 622.65 50393.62 88888.00 2024-03-12 15:58:45.405 072 16694.35 622.59 50393.62 88888.00 2024-03-12 15:58:45.905 072 16694.32 622.57 50393.59 88888.00 2024-03-12 15:58:46.405 072 16694.33 622.51 50393.58 88888.00 2024-03-12 15:58:46.906 072 16694.32 622.45 50393.54 88888.00 2024-03-12 15:58:47.406 072 16694.34 622.39 50393.53 88888.00 2024-03-12 15:58:47.906 072 16694.30 622.35 50393.53 88888.00 2024-03-12 15:58:48.406 072 16694.33 622.38 50393.48 88888.00 2024-03-12 15:58:48.906 072 16694.36 622.34 50393.46 88888.00 2024-03-12 15:58:49.406 072 16694.34 622.29 50393.50 88888.00 2024-03-12 15:58:49.906 072 16694.35 622.27 50393.47 88888.00 2024-03-12 15:58:50.406 072 16694.42 622.23 50393.41 88888.00 2024-03-12 15:58:50.906 072 16694.45 622.18 50393.37 88888.00 2024-03-12 15:58:51.906 072 16694.41 622.22 50393.40 88888.00 2024-03-12 15:58:52.406 072 16694.43 622.26 50393.45 88888.00 2024-03-12 15:58:52.906 072 16694.42 622.23 50393.49 88888.00 2024-03-12 15:58:53.406 072 16694.47 622.23 50393.45 88888.00 2024-03-12 15:58:53.906 072 16694.47 622.25 50393.40 88888.00 2024-03-12 15:58:54.406 072 16694.52 622.30 50393.40 88888.00 2024-03-12 15:58:54.906 072 16694.53 622.33 50393.41 88888.00 2024-03-12 15:58:55.406 072 16694.54 622.34 50393.36 88888.00 2024-03-12 15:58:55.906 072 16694.49 622.34 50393.34 88888.00 2024-03-12 15:58:56.406 072 16694.46 622.47 50393.37 88888.00 2024-03-12 15:58:56.906 072 16694.49 622.56 50393.41 88888.00 2024-03-12 15:58:57.406 072 16694.53 622.66 50393.39 88888.00 2024-03-12 15:58:57.906 072 16694.54 622.74 50393.39 88888.00 2024-03-12 15:58:58.406 072 16694.55 622.75 50393.40 88888.00 2024-03-12 15:58:58.906 072 16694.56 622.84 50393.42 88888.00 2024-03-12 15:58:59.906 072 16694.70 622.94 50393.42 88888.00 2024-03-12 15:59:00.406 072 16694.63 622.96 50393.41 88888.00 2024-03-12 15:59:00.906 072 16694.63 623.00 50393.45 88888.00 2024-03-12 15:59:01.406 072 16694.67 623.04 50393.40 88888.00 2024-03-12 15:59:01.906 072 16694.68 623.13 50393.40 88888.00 2024-03-12 15:59:02.406 072 16694.68 623.19 50393.45 88888.00 2024-03-12 15:59:02.906 072 16694.74 623.20 50393.49 88888.00 2024-03-12 15:59:03.406 072 16694.79 623.23 50393.48 88888.00 2024-03-12 15:59:03.906 072 16694.82 623.30 50393.53 88888.00 2024-03-12 15:59:04.406 072 16694.80 623.31 50393.55 88888.00 2024-03-12 15:59:04.906 072 16694.77 623.29 50393.50 88888.00 2024-03-12 15:59:05.406 072 16694.79 623.31 50393.54 88888.00 2024-03-12 15:59:05.906 072 16694.85 623.34 50393.51 88888.00 2024-03-12 15:59:06.406 072 16694.81 623.31 50393.53 88888.00 2024-03-12 15:59:06.906 072 16694.78 623.28 50393.55 88888.00 2024-03-12 15:59:07.406 072 16694.81 623.27 50393.53 88888.00 2024-03-12 15:59:07.906 072 16694.85 623.27 50393.53 88888.00 2024-03-12 15:59:08.406 072 16694.86 623.25 50393.56 88888.00 2024-03-12 15:59:08.906 072 16694.81 623.22 50393.58 88888.00 2024-03-12 15:59:09.406 072 16694.80 623.16 50393.64 88888.00 2024-03-12 15:59:09.906 072 16694.76 623.12 50393.64 88888.00 2024-03-12 15:59:10.406 072 16694.73 623.05 50393.64 88888.00 2024-03-12 15:59:10.906 072 16694.71 623.05 50393.60 88888.00 2024-03-12 15:59:11.406 072 16694.70 623.04 50393.57 88888.00 2024-03-12 15:59:11.906 072 16694.69 622.94 50393.59 88888.00 2024-03-12 15:59:12.406 072 16694.70 622.88 50393.59 88888.00 2024-03-12 15:59:12.906 072 16694.73 622.86 50393.64 88888.00 2024-03-12 15:59:13.406 072 16694.72 622.83 50393.62 88888.00 2024-03-12 15:59:13.906 072 16694.68 622.75 50393.63 88888.00 2024-03-12 15:59:14.406 072 16694.70 622.67 50393.62 88888.00 2024-03-12 15:59:14.907 072 16694.64 622.61 50393.66 88888.00 2024-03-12 15:59:15.407 072 16694.62 622.61 50393.60 88888.00 2024-03-12 15:59:15.907 072 16694.59 622.53 50393.64 88888.00 2024-03-12 15:59:16.407 072 16694.58 622.44 50393.59 88888.00 2024-03-12 15:59:16.907 072 16694.56 622.39 50393.55 88888.00 2024-03-12 15:59:17.407 072 16694.54 622.36 50393.55 88888.00 2024-03-12 15:59:17.907 072 16694.52 622.33 50393.50 88888.00 2024-03-12 15:59:18.407 072 16694.51 622.27 50393.47 88888.00 2024-03-12 15:59:18.907 072 16694.45 622.25 50393.53 88888.00 2024-03-12 15:59:19.407 072 16694.42 622.23 50393.55 88888.00 2024-03-12 15:59:19.907 072 16694.42 622.22 50393.54 88888.00 2024-03-12 15:59:20.407 072 16694.38 622.17 50393.54 88888.00 2024-03-12 15:59:20.907 072 16694.30 622.16 50393.51 88888.00 2024-03-12 15:59:21.407 072 16694.28 622.16 50393.48 88888.00 2024-03-12 15:59:21.907 072 16694.24 622.17 50393.50 88888.00 2024-03-12 15:59:22.407 072 16694.21 622.17 50393.48 88888.00 2024-03-12 15:59:22.907 072 16694.18 622.19 50393.46 88888.00 2024-03-12 15:59:23.407 072 16694.16 622.24 50393.49 88888.00 2024-03-12 15:59:23.907 072 16694.15 622.26 50393.46 88888.00 2024-03-12 15:59:24.407 072 16694.10 622.29 50393.48 88888.00 2024-03-12 15:59:24.907 072 16694.11 622.35 50393.42 88888.00 2024-03-12 15:59:25.407 072 16694.11 622.44 50393.45 88888.00 2024-03-12 15:59:25.907 072 16694.08 622.47 50393.41 88888.00 2024-03-12 15:59:26.407 072 16694.07 622.52 50393.39 88888.00 2024-03-12 15:59:26.907 072 16694.09 622.55 50393.41 88888.00 2024-03-12 15:59:27.407 072 16694.10 622.50 50393.50 88888.00 2024-03-12 15:59:27.907 072 16694.15 622.50 50393.53 88888.00 2024-03-12 15:59:28.407 072 16694.14 622.59 50393.51 88888.00 2024-03-12 15:59:28.907 072 16694.14 622.65 50393.50 88888.00 2024-03-12 15:59:29.407 072 16694.15 622.67 50393.48 88888.00 2024-03-12 15:59:29.907 072 16694.14 622.68 50393.48 88888.00 2024-03-12 15:59:30.407 072 16694.15 622.74 50393.46 88888.00 2024-03-12 15:59:30.907 072 16694.24 622.78 50393.45 88888.00 2024-03-12 15:59:31.407 072 16694.27 622.82 50393.53 88888.00 2024-03-12 15:59:31.907 072 16694.25 622.86 50393.54 88888.00 2024-03-12 15:59:32.407 072 16694.32 622.93 50393.53 88888.00 2024-03-12 15:59:32.907 072 16694.36 622.94 50393.49 88888.00 2024-03-12 15:59:33.407 072 16694.33 622.97 50393.51 88888.00 2024-03-12 15:59:33.907 072 16694.34 622.96 50393.58 88888.00 2024-03-12 15:59:34.407 072 16694.40 622.96 50393.62 88888.00 2024-03-12 15:59:34.907 072 16694.40 623.02 50393.68 88888.00 2024-03-12 15:59:35.407 072 16694.44 623.05 50393.71 88888.00 2024-03-12 15:59:35.907 072 16694.54 622.99 50393.72 88888.00 2024-03-12 15:59:36.407 072 16694.58 623.00 50393.69 88888.00 2024-03-12 15:59:36.907 072 16694.53 623.01 50393.67 88888.00 2024-03-12 15:59:37.407 072 16694.59 622.97 50393.67 88888.00 2024-03-12 15:59:37.907 072 16694.58 622.96 50393.69 88888.00 2024-03-12 15:59:38.407 072 16694.56 622.95 50393.63 88888.00 2024-03-12 15:59:38.907 072 16694.62 622.93 50393.63 88888.00 2024-03-12 15:59:39.407 072 16694.65 623.00 50393.65 88888.00 2024-03-12 15:59:39.907 072 16694.69 622.92 50393.68 88888.00 2024-03-12 15:59:40.407 072 16694.70 622.92 50393.72 88888.00 2024-03-12 15:59:40.907 072 16694.71 622.93 50393.64 88888.00 2024-03-12 15:59:41.407 072 16694.64 622.94 50393.65 88888.00 2024-03-12 15:59:41.907 072 16694.60 622.96 50393.65 88888.00 2024-03-12 15:59:42.407 072 16694.62 622.93 50393.72 88888.00 2024-03-12 15:59:42.907 072 16694.67 622.87 50393.74 88888.00 2024-03-12 15:59:43.407 072 16694.64 622.84 50393.73 88888.00 2024-03-12 15:59:43.907 072 16694.63 622.81 50393.72 88888.00 2024-03-12 15:59:44.407 072 16694.58 622.82 50393.74 88888.00 2024-03-12 15:59:44.908 072 16694.54 622.76 50393.74 88888.00 2024-03-12 15:59:45.408 072 16694.61 622.69 50393.75 88888.00 2024-03-12 15:59:45.908 072 16694.63 622.65 50393.76 88888.00 2024-03-12 15:59:46.408 072 16694.55 622.66 50393.74 88888.00 2024-03-12 15:59:46.908 072 16694.49 622.58 50393.77 88888.00 2024-03-12 15:59:47.408 072 16694.53 622.51 50393.72 88888.00 2024-03-12 15:59:47.908 072 16694.52 622.55 50393.64 88888.00 2024-03-12 15:59:48.408 072 16694.47 622.53 50393.71 88888.00 2024-03-12 15:59:48.908 072 16694.42 622.51 50393.72 88888.00 2024-03-12 15:59:49.408 072 16694.40 622.48 50393.63 88888.00 2024-03-12 15:59:49.908 072 16694.35 622.50 50393.71 88888.00 2024-03-12 15:59:50.408 072 16694.32 622.52 50393.73 88888.00 2024-03-12 15:59:50.908 072 16694.28 622.50 50393.66 88888.00 2024-03-12 15:59:51.408 072 16694.26 622.45 50393.60 88888.00 2024-03-12 15:59:51.908 072 16694.23 622.43 50393.66 88888.00 2024-03-12 15:59:52.408 072 16694.18 622.43 50393.66 88888.00 2024-03-12 15:59:53.408 072 16694.12 622.48 50393.68 88888.00 2024-03-12 15:59:53.908 072 16694.06 622.48 50393.71 88888.00 2024-03-12 15:59:54.408 072 16694.03 622.47 50393.73 88888.00 2024-03-12 15:59:54.908 072 16694.00 622.50 50393.69 88888.00 2024-03-12 15:59:55.408 072 16693.96 622.51 50393.69 88888.00 2024-03-12 15:59:55.908 072 16693.98 622.51 50393.75 88888.00 2024-03-12 15:59:56.408 072 16694.01 622.55 50393.68 88888.00 2024-03-12 15:59:56.908 072 16693.99 622.56 50393.68 88888.00 2024-03-12 15:59:57.408 072 16693.91 622.56 50393.62 88888.00 2024-03-12 15:59:57.908 072 16693.92 622.65 50393.69 88888.00 2024-03-12 15:59:58.408 072 16693.93 622.66 50393.69 88888.00 2024-03-12 15:59:58.908 072 16693.94 622.65 50393.64 88888.00 2024-03-12 15:59:59.408 072 16693.96 622.67 50393.63 88888.00 2024-03-12 15:59:59.908 072 16693.93 622.75 50393.65 88888.00 2024-03-12 16:00:00.408 072 16693.94 622.75 50393.63 88888.00 2024-03-12 16:00:00.908 072 16693.91 622.76 50393.64 88888.00 2024-03-12 16:00:01.408 072 16693.89 622.77 50393.64 88888.00 2024-03-12 16:00:01.908 072 16693.92 622.77 50393.65 88888.00 2024-03-12 16:00:02.408 072 16693.92 622.77 50393.63 88888.00 2024-03-12 16:00:02.908 072 16693.93 622.81 50393.63 88888.00 2024-03-12 16:00:03.408 072 16693.91 622.82 50393.66 88888.00 2024-03-12 16:00:03.908 072 16693.96 622.79 50393.67 88888.00 2024-03-12 16:00:04.408 072 16694.03 622.79 50393.64 88888.00 2024-03-12 16:00:04.908 072 16694.09 622.79 50393.64 88888.00 2024-03-12 16:00:05.408 072 16694.09 622.74 50393.68 88888.00 2024-03-12 16:00:05.908 072 16694.10 622.75 50393.72 88888.00 2024-03-12 16:00:06.408 072 16694.17 622.74 50393.69 88888.00 2024-03-12 16:00:06.908 072 16694.19 622.71 50393.62 88888.00 2024-03-12 16:00:07.408 072 16694.18 622.70 50393.60 88888.00 2024-03-12 16:00:07.908 072 16694.25 622.69 50393.60 88888.00 2024-03-12 16:00:08.408 072 16694.26 622.68 50393.62 88888.00 2024-03-12 16:00:08.908 072 16694.30 622.64 50393.63 88888.00 2024-03-12 16:00:09.408 072 16694.33 622.61 50393.63 88888.00 2024-03-12 16:00:09.908 072 16694.33 622.64 50393.57 88888.00 2024-03-12 16:00:10.409 072 16694.27 622.59 50393.57 88888.00 2024-03-12 16:00:10.909 072 16694.33 622.53 50393.58 88888.00 2024-03-12 16:00:11.409 072 16694.36 622.55 50393.54 88888.00 2024-03-12 16:00:11.909 072 16694.33 622.53 50393.58 88888.00 2024-03-12 16:00:12.409 072 16694.37 622.52 50393.59 88888.00 2024-03-12 16:00:12.909 072 16694.38 622.48 50393.55 88888.00 2024-03-12 16:00:13.409 072 16694.38 622.44 50393.64 88888.00 2024-03-12 16:00:13.909 072 16694.37 622.42 50393.67 88888.00 2024-03-12 16:00:14.409 072 16694.41 622.33 50393.65 88888.00 2024-03-12 16:00:14.909 072 16694.43 622.32 50393.63 88888.00 2024-03-12 16:00:15.409 072 16694.41 622.35 50393.58 88888.00 2024-03-12 16:00:15.909 072 16694.41 622.33 50393.56 88888.00 2024-03-12 16:00:16.409 072 16694.41 622.27 50393.56 88888.00 2024-03-12 16:00:16.909 072 16694.45 622.24 50393.59 88888.00 2024-03-12 16:00:17.409 072 16694.41 622.29 50393.63 88888.00 2024-03-12 16:00:17.909 072 16694.34 622.31 50393.64 88888.00 2024-03-12 16:00:18.409 072 16694.32 622.27 50393.65 88888.00 2024-03-12 16:00:18.909 072 16694.30 622.29 50393.64 88888.00 2024-03-12 16:00:19.409 072 16694.34 622.31 50393.63 88888.00 2024-03-12 16:00:19.909 072 16694.34 622.29 50393.60 88888.00 2024-03-12 16:00:20.409 072 16694.34 622.30 50393.54 88888.00 2024-03-12 16:00:20.909 072 16694.32 622.36 50393.54 88888.00 2024-03-12 16:00:21.409 072 16694.37 622.39 50393.55 88888.00 2024-03-12 16:00:21.909 072 16694.34 622.43 50393.62 88888.00 2024-03-12 16:00:22.409 072 16694.27 622.48 50393.60 88888.00 2024-03-12 16:00:22.909 072 16694.27 622.53 50393.59 88888.00 2024-03-12 16:00:23.409 072 16694.30 622.57 50393.57 88888.00 2024-03-12 16:00:23.909 072 16694.24 622.64 50393.54 88888.00 2024-03-12 16:00:24.409 072 16694.19 622.68 50393.54 88888.00 2024-03-12 16:00:24.909 072 16694.18 622.68 50393.60 88888.00 2024-03-12 16:00:25.409 072 16694.17 622.78 50393.64 88888.00 2024-03-12 16:00:25.909 072 16694.19 622.84 50393.58 88888.00 2024-03-12 16:00:26.409 072 16694.18 622.87 50393.63 88888.00 2024-03-12 16:00:26.909 072 16694.15 622.94 50393.60 88888.00 2024-03-12 16:00:27.409 072 16694.07 623.01 50393.60 88888.00 2024-03-12 16:00:27.909 072 16694.02 623.01 50393.55 88888.00 2024-03-12 16:00:28.409 072 16694.00 623.01 50393.59 88888.00 2024-03-12 16:00:28.909 072 16694.00 623.04 50393.62 88888.00 2024-03-12 16:00:29.409 072 16694.05 623.10 50393.62 88888.00 2024-03-12 16:00:29.909 072 16694.09 623.18 50393.62 88888.00 2024-03-12 16:00:30.409 072 16694.08 623.20 50393.54 88888.00 2024-03-12 16:00:30.909 072 16694.08 623.23 50393.50 88888.00 2024-03-12 16:00:31.409 072 16694.08 623.23 50393.54 88888.00 2024-03-12 16:00:31.909 072 16694.08 623.20 50393.58 88888.00 2024-03-12 16:00:32.409 072 16694.02 623.16 50393.58 88888.00 2024-03-12 16:00:32.909 072 16693.99 623.16 50393.58 88888.00 2024-03-12 16:00:33.409 072 16693.98 623.19 50393.59 88888.00 2024-03-12 16:00:33.909 072 16693.97 623.21 50393.64 88888.00 2024-03-12 16:00:34.909 072 16694.01 623.22 50393.62 88888.00 2024-03-12 16:00:35.409 072 16694.02 623.20 50393.57 88888.00 2024-03-12 16:00:35.909 072 16694.06 623.13 50393.63 88888.00 2024-03-12 16:00:36.409 072 16694.07 623.11 50393.66 88888.00 2024-03-12 16:00:36.909 072 16694.01 623.16 50393.68 88888.00 2024-03-12 16:00:37.409 072 16694.02 623.14 50393.63 88888.00 2024-03-12 16:00:37.909 072 16694.05 623.08 50393.58 88888.00 2024-03-12 16:00:38.409 072 16694.06 622.99 50393.57 88888.00 2024-03-12 16:00:38.909 072 16694.08 622.97 50393.62 88888.00 2024-03-12 16:00:39.409 072 16694.09 622.95 50393.58 88888.00 2024-03-12 16:00:39.910 072 16694.09 622.91 50393.59 88888.00 2024-03-12 16:00:40.410 072 16694.11 622.83 50393.58 88888.00 2024-03-12 16:00:40.910 072 16694.07 622.78 50393.49 88888.00 2024-03-12 16:00:41.410 072 16694.05 622.76 50393.55 88888.00 2024-03-12 16:00:41.910 072 16694.05 622.75 50393.56 88888.00 2024-03-12 16:00:42.910 072 16694.10 622.75 50393.44 88888.00 2024-03-12 16:00:43.410 072 16694.08 622.68 50393.48 88888.00 2024-03-12 16:00:43.910 072 16694.09 622.59 50393.48 88888.00 2024-03-12 16:00:44.910 072 16694.11 622.49 50393.46 88888.00 2024-03-12 16:00:45.410 072 16694.10 622.45 50393.54 88888.00 2024-03-12 16:00:45.910 072 16694.14 622.43 50393.57 88888.00 2024-03-12 16:00:46.410 072 16694.16 622.44 50393.54 88888.00 2024-03-12 16:00:46.910 072 16694.15 622.45 50393.50 88888.00 2024-03-12 16:00:47.410 072 16694.16 622.42 50393.49 88888.00 2024-03-12 16:00:47.910 072 16694.17 622.38 50393.47 88888.00 2024-03-12 16:00:48.410 072 16694.12 622.39 50393.48 88888.00 2024-03-12 16:00:48.910 072 16694.10 622.41 50393.47 88888.00 2024-03-12 16:00:49.410 072 16694.12 622.40 50393.53 88888.00 2024-03-12 16:00:49.910 072 16694.09 622.40 50393.54 88888.00 2024-03-12 16:00:50.410 072 16694.09 622.48 50393.58 88888.00 2024-03-12 16:00:50.910 072 16694.12 622.56 50393.56 88888.00 2024-03-12 16:00:51.410 072 16694.09 622.56 50393.50 88888.00 2024-03-12 16:00:51.910 072 16694.07 622.59 50393.45 88888.00 2024-03-12 16:00:52.410 072 16694.09 622.69 50393.44 88888.00 2024-03-12 16:00:52.910 072 16694.11 622.69 50393.48 88888.00 2024-03-12 16:00:53.410 072 16694.09 622.68 50393.54 88888.00 2024-03-12 16:00:53.910 072 16694.07 622.76 50393.49 88888.00 2024-03-12 16:00:54.910 072 16694.01 622.88 50393.47 88888.00 2024-03-12 16:00:55.410 072 16694.03 622.95 50393.44 88888.00 2024-03-12 16:00:55.910 072 16694.02 623.01 50393.37 88888.00 2024-03-12 16:00:56.410 072 16693.98 623.06 50393.41 88888.00 2024-03-12 16:00:56.910 072 16693.99 623.12 50393.47 88888.00 2024-03-12 16:00:57.410 072 16693.99 623.25 50393.48 88888.00 2024-03-12 16:00:57.910 072 16694.00 623.29 50393.47 88888.00 2024-03-12 16:00:58.410 072 16694.02 623.28 50393.40 88888.00 2024-03-12 16:00:58.910 072 16693.97 623.38 50393.44 88888.00 2024-03-12 16:00:59.410 072 16693.97 623.44 50393.47 88888.00 2024-03-12 16:00:59.910 072 16693.98 623.52 50393.54 88888.00 2024-03-12 16:01:00.410 072 16693.98 623.57 50393.56 88888.00 2024-03-12 16:01:00.910 072 16693.98 623.65 50393.60 88888.00 2024-03-12 16:01:01.410 072 16693.99 623.71 50393.60 88888.00 2024-03-12 16:01:01.910 072 16693.97 623.72 50393.56 88888.00 2024-03-12 16:01:02.410 072 16693.92 623.73 50393.58 88888.00 2024-03-12 16:01:02.910 072 16693.91 623.70 50393.64 88888.00 2024-03-12 16:01:03.410 072 16693.94 623.72 50393.69 88888.00 2024-03-12 16:01:03.910 072 16693.92 623.67 50393.68 88888.00 2024-03-12 16:01:04.410 072 16693.91 623.66 50393.67 88888.00 2024-03-12 16:01:04.910 072 16693.91 623.67 50393.65 88888.00 2024-03-12 16:01:05.410 072 16693.90 623.69 50393.60 88888.00 2024-03-12 16:01:05.910 072 16693.83 623.72 50393.62 88888.00 2024-03-12 16:01:06.410 072 16693.81 623.71 50393.62 88888.00 2024-03-12 16:01:06.910 072 16693.81 623.67 50393.67 88888.00 2024-03-12 16:01:07.410 072 16693.80 623.64 50393.73 88888.00 2024-03-12 16:01:07.910 072 16693.79 623.63 50393.71 88888.00 2024-03-12 16:01:08.410 072 16693.81 623.65 50393.71 88888.00 2024-03-12 16:01:08.910 072 16693.76 623.65 50393.66 88888.00 2024-03-12 16:01:09.410 072 16693.76 623.64 50393.60 88888.00 2024-03-12 16:01:09.911 072 16693.81 623.62 50393.64 88888.00 2024-03-12 16:01:10.411 072 16693.84 623.65 50393.59 88888.00 2024-03-12 16:01:10.911 072 16693.75 623.61 50393.62 88888.00 2024-03-12 16:01:11.411 072 16693.65 623.55 50393.66 88888.00 2024-03-12 16:01:11.911 072 16693.64 623.47 50393.68 88888.00 2024-03-12 16:01:12.411 072 16693.67 623.46 50393.62 88888.00 2024-03-12 16:01:12.911 072 16693.68 623.40 50393.58 88888.00 2024-03-12 16:01:13.411 072 16693.73 623.38 50393.59 88888.00 2024-03-12 16:01:13.911 072 16693.68 623.39 50393.63 88888.00 2024-03-12 16:01:14.411 072 16693.68 623.30 50393.62 88888.00 2024-03-12 16:01:14.911 072 16693.72 623.26 50393.60 88888.00 2024-03-12 16:01:15.411 072 16693.66 623.28 50393.63 88888.00 2024-03-12 16:01:15.911 072 16693.64 623.25 50393.68 88888.00 2024-03-12 16:01:16.411 072 16693.63 623.16 50393.69 88888.00 2024-03-12 16:01:16.911 072 16693.66 623.14 50393.64 88888.00 2024-03-12 16:01:17.411 072 16693.63 623.16 50393.71 88888.00 2024-03-12 16:01:17.911 072 16693.64 623.19 50393.73 88888.00 2024-03-12 16:01:18.411 072 16693.63 623.16 50393.75 88888.00 2024-03-12 16:01:18.911 072 16693.56 623.08 50393.73 88888.00 2024-03-12 16:01:19.411 072 16693.50 623.02 50393.72 88888.00 2024-03-12 16:01:19.911 072 16693.55 623.01 50393.67 88888.00 2024-03-12 16:01:20.411 072 16693.56 622.96 50393.63 88888.00 2024-03-12 16:01:20.911 072 16693.55 622.93 50393.63 88888.00 2024-03-12 16:01:21.411 072 16693.53 622.96 50393.62 88888.00 2024-03-12 16:01:21.911 072 16693.55 622.94 50393.55 88888.00 2024-03-12 16:01:22.411 072 16693.54 622.94 50393.56 88888.00 2024-03-12 16:01:22.911 072 16693.49 622.91 50393.63 88888.00 2024-03-12 16:01:23.411 072 16693.53 622.94 50393.66 88888.00 2024-03-12 16:01:23.911 072 16693.56 622.94 50393.65 88888.00 2024-03-12 16:01:24.411 072 16693.54 622.90 50393.62 88888.00 2024-03-12 16:01:24.911 072 16693.50 622.85 50393.58 88888.00 2024-03-12 16:01:25.411 072 16693.53 622.93 50393.53 88888.00 2024-03-12 16:01:26.411 072 16693.53 622.88 50393.51 88888.00 2024-03-12 16:01:26.911 072 16693.56 622.91 50393.58 88888.00 2024-03-12 16:01:27.411 072 16693.61 622.95 50393.66 88888.00 2024-03-12 16:01:27.911 072 16693.56 622.93 50393.67 88888.00 2024-03-12 16:01:28.411 072 16693.58 622.92 50393.65 88888.00 2024-03-12 16:01:28.911 072 16693.57 622.99 50393.66 88888.00 2024-03-12 16:01:29.411 072 16693.58 622.99 50393.60 88888.00 2024-03-12 16:01:29.911 072 16693.56 622.99 50393.56 88888.00 2024-03-12 16:01:30.411 072 16693.57 623.01 50393.57 88888.00 2024-03-12 16:01:30.911 072 16693.61 623.10 50393.59 88888.00 2024-03-12 16:01:31.411 072 16693.59 623.11 50393.53 88888.00 2024-03-12 16:01:31.911 072 16693.57 623.09 50393.65 88888.00 2024-03-12 16:01:32.411 072 16693.55 623.16 50393.65 88888.00 2024-03-12 16:01:32.911 072 16693.55 623.12 50393.64 88888.00 2024-03-12 16:01:33.411 072 16693.56 623.14 50393.72 88888.00 2024-03-12 16:01:33.911 072 16693.56 623.22 50393.73 88888.00 2024-03-12 16:01:34.411 072 16693.55 623.28 50393.71 88888.00 2024-03-12 16:01:34.911 072 16693.48 623.26 50393.74 88888.00 2024-03-12 16:01:35.411 072 16693.49 623.26 50393.73 88888.00 2024-03-12 16:01:36.412 072 16693.46 623.23 50393.74 88888.00 2024-03-12 16:01:36.912 072 16693.47 623.26 50393.74 88888.00 2024-03-12 16:01:37.412 072 16693.43 623.27 50393.69 88888.00 2024-03-12 16:01:37.912 072 16693.40 623.22 50393.68 88888.00 2024-03-12 16:01:38.412 072 16693.44 623.23 50393.74 88888.00 2024-03-12 16:01:38.912 072 16693.37 623.25 50393.77 88888.00 2024-03-12 16:01:39.412 072 16693.35 623.25 50393.71 88888.00 2024-03-12 16:01:39.912 072 16693.35 623.27 50393.68 88888.00 2024-03-12 16:01:40.412 072 16693.32 623.26 50393.73 88888.00 2024-03-12 16:01:40.912 072 16693.26 623.25 50393.71 88888.00 2024-03-12 16:01:41.412 072 16693.21 623.28 50393.67 88888.00 2024-03-12 16:01:41.912 072 16693.19 623.37 50393.69 88888.00 2024-03-12 16:01:42.412 072 16693.14 623.40 50393.73 88888.00 2024-03-12 16:01:42.912 072 16693.10 623.42 50393.71 88888.00 2024-03-12 16:01:43.412 072 16693.10 623.37 50393.68 88888.00 2024-03-12 16:01:43.912 072 16693.08 623.36 50393.66 88888.00 2024-03-12 16:01:44.412 072 16693.06 623.35 50393.62 88888.00 2024-03-12 16:01:44.912 072 16693.02 623.29 50393.65 88888.00 2024-03-12 16:01:45.412 072 16693.03 623.30 50393.71 88888.00 2024-03-12 16:01:45.912 072 16693.01 623.36 50393.74 88888.00 2024-03-12 16:01:46.412 072 16693.02 623.36 50393.68 88888.00 2024-03-12 16:01:46.912 072 16693.03 623.34 50393.68 88888.00 2024-03-12 16:01:47.412 072 16692.94 623.37 50393.74 88888.00 2024-03-12 16:01:47.912 072 16692.92 623.43 50393.76 88888.00 2024-03-12 16:01:48.412 072 16692.91 623.43 50393.76 88888.00 2024-03-12 16:01:48.912 072 16692.88 623.40 50393.76 88888.00 2024-03-12 16:01:49.412 072 16692.83 623.42 50393.71 88888.00 2024-03-12 16:01:49.912 072 16692.79 623.45 50393.69 88888.00 2024-03-12 16:01:50.412 072 16692.80 623.48 50393.73 88888.00 2024-03-12 16:01:50.912 072 16692.82 623.52 50393.72 88888.00 2024-03-12 16:01:51.412 072 16692.88 623.54 50393.73 88888.00 2024-03-12 16:01:51.912 072 16692.83 623.52 50393.76 88888.00 2024-03-12 16:01:52.412 072 16692.78 623.55 50393.76 88888.00 2024-03-12 16:01:52.912 072 16692.80 623.52 50393.76 88888.00 2024-03-12 16:01:53.412 072 16692.79 623.58 50393.77 88888.00 2024-03-12 16:01:53.912 072 16692.77 623.57 50393.76 88888.00 2024-03-12 16:01:54.412 072 16692.84 623.57 50393.73 88888.00 2024-03-12 16:01:54.912 072 16692.84 623.62 50393.68 88888.00 2024-03-12 16:01:55.412 072 16692.80 623.63 50393.78 88888.00 2024-03-12 16:01:55.912 072 16692.80 623.64 50393.78 88888.00 2024-03-12 16:01:56.412 072 16692.83 623.64 50393.76 88888.00 2024-03-12 16:01:56.912 072 16692.79 623.62 50393.77 88888.00 2024-03-12 16:01:57.412 072 16692.80 623.60 50393.75 88888.00 2024-03-12 16:01:57.912 072 16692.83 623.58 50393.67 88888.00 2024-03-12 16:01:58.412 072 16692.82 623.63 50393.68 88888.00 2024-03-12 16:01:58.912 072 16692.82 623.71 50393.73 88888.00 2024-03-12 16:01:59.412 072 16692.86 623.70 50393.73 88888.00 2024-03-12 16:01:59.912 072 16692.78 623.71 50393.78 88888.00 2024-03-12 16:02:00.412 072 16692.80 623.73 50393.78 88888.00 2024-03-12 16:02:00.912 072 16692.80 623.71 50393.74 88888.00 2024-03-12 16:02:01.413 072 16692.76 623.69 50393.73 88888.00 2024-03-12 16:02:01.913 072 16692.75 623.69 50393.72 88888.00 2024-03-12 16:02:02.413 072 16692.79 623.74 50393.74 88888.00 2024-03-12 16:02:02.913 072 16692.86 623.77 50393.78 88888.00 2024-03-12 16:02:03.413 072 16692.84 623.73 50393.81 88888.00 2024-03-12 16:02:03.913 072 16692.78 623.71 50393.83 88888.00 2024-03-12 16:02:04.413 072 16692.79 623.73 50393.83 88888.00 2024-03-12 16:02:04.913 072 16692.74 623.73 50393.82 88888.00 2024-03-12 16:02:05.413 072 16692.67 623.70 50393.80 88888.00 2024-03-12 16:02:05.913 072 16692.65 623.71 50393.75 88888.00 2024-03-12 16:02:06.413 072 16692.66 623.64 50393.72 88888.00 2024-03-12 16:02:06.913 072 16692.73 623.65 50393.76 88888.00 2024-03-12 16:02:07.413 072 16692.74 623.66 50393.75 88888.00 2024-03-12 16:02:07.913 072 16692.69 623.64 50393.77 88888.00 2024-03-12 16:02:08.413 072 16692.68 623.65 50393.78 88888.00 2024-03-12 16:02:08.913 072 16692.67 623.66 50393.78 88888.00 2024-03-12 16:02:09.413 072 16692.67 623.64 50393.82 88888.00 2024-03-12 16:02:09.913 072 16692.62 623.67 50393.82 88888.00 2024-03-12 16:02:10.413 072 16692.61 623.69 50393.84 88888.00 2024-03-12 16:02:10.913 072 16692.59 623.64 50393.81 88888.00 2024-03-12 16:02:11.413 072 16692.60 623.65 50393.76 88888.00 2024-03-12 16:02:11.913 072 16692.57 623.65 50393.74 88888.00 2024-03-12 16:02:12.413 072 16692.59 623.64 50393.66 88888.00 2024-03-12 16:02:12.913 072 16692.56 623.62 50393.72 88888.00 2024-03-12 16:02:13.413 072 16692.50 623.62 50393.76 88888.00 2024-03-12 16:02:13.913 072 16692.47 623.60 50393.80 88888.00 2024-03-12 16:02:14.413 072 16692.45 623.58 50393.76 88888.00 2024-03-12 16:02:14.913 072 16692.45 623.57 50393.77 88888.00 2024-03-12 16:02:15.413 072 16692.51 623.57 50393.78 88888.00 2024-03-12 16:02:15.913 072 16692.52 623.60 50393.67 88888.00 2024-03-12 16:02:16.413 072 16692.52 623.64 50393.71 88888.00 2024-03-12 16:02:16.913 072 16692.51 623.66 50393.72 88888.00 2024-03-12 16:02:17.413 072 16692.49 623.61 50393.77 88888.00 2024-03-12 16:02:17.913 072 16692.44 623.57 50393.76 88888.00 2024-03-12 16:02:18.413 072 16692.47 623.58 50393.74 88888.00 2024-03-12 16:02:18.913 072 16692.48 623.60 50393.75 88888.00 2024-03-12 16:02:19.413 072 16692.48 623.63 50393.73 88888.00 2024-03-12 16:02:19.913 072 16692.51 623.62 50393.74 88888.00 2024-03-12 16:02:20.413 072 16692.56 623.64 50393.80 88888.00 2024-03-12 16:02:20.913 072 16692.55 623.69 50393.77 88888.00 2024-03-12 16:02:21.413 072 16692.57 623.70 50393.67 88888.00 2024-03-12 16:02:21.913 072 16692.59 623.66 50393.69 88888.00 2024-03-12 16:02:22.413 072 16692.57 623.64 50393.74 88888.00 2024-03-12 16:02:22.913 072 16692.65 623.70 50393.71 88888.00 2024-03-12 16:02:23.413 072 16692.73 623.70 50393.64 88888.00 2024-03-12 16:02:23.913 072 16692.74 623.65 50393.63 88888.00 2024-03-12 16:02:24.413 072 16692.70 623.66 50393.60 88888.00 2024-03-12 16:02:24.913 072 16692.74 623.70 50393.66 88888.00 2024-03-12 16:02:25.413 072 16692.73 623.73 50393.71 88888.00 2024-03-12 16:02:25.913 072 16692.69 623.74 50393.67 88888.00 2024-03-12 16:02:26.413 072 16692.75 623.73 50393.67 88888.00 2024-03-12 16:02:26.913 072 16692.78 623.74 50393.73 88888.00 2024-03-12 16:02:27.413 072 16692.91 623.71 50393.69 88888.00 2024-03-12 16:02:27.913 072 16692.91 623.71 50393.71 88888.00 2024-03-12 16:02:28.413 072 16692.93 623.72 50393.68 88888.00 2024-03-12 16:02:28.913 072 16692.99 623.71 50393.66 88888.00 2024-03-12 16:02:29.404 072 16693.00 623.65 50393.65 88888.00 2024-03-12 16:02:29.904 072 16693.03 623.60 50393.71 88888.00 2024-03-12 16:02:30.404 072 16693.10 623.58 50393.68 88888.00 2024-03-12 16:02:30.904 072 16693.06 623.56 50393.67 88888.00 2024-03-12 16:02:31.404 072 16693.06 623.55 50393.68 88888.00 2024-03-12 16:02:31.904 072 16693.10 623.52 50393.66 88888.00 2024-03-12 16:02:32.404 072 16693.14 623.47 50393.71 88888.00 2024-03-12 16:02:32.904 072 16693.18 623.43 50393.71 88888.00 2024-03-12 16:02:33.404 072 16693.19 623.42 50393.63 88888.00 2024-03-12 16:02:33.904 072 16693.13 623.36 50393.63 88888.00 2024-03-12 16:02:34.404 072 16693.15 623.36 50393.57 88888.00 2024-03-12 16:02:34.904 072 16693.21 623.34 50393.59 88888.00 2024-03-12 16:02:35.404 072 16693.24 623.28 50393.58 88888.00 2024-03-12 16:02:35.904 072 16693.28 623.28 50393.60 88888.00 2024-03-12 16:02:36.404 072 16693.32 623.23 50393.55 88888.00 2024-03-12 16:02:36.904 072 16693.33 623.25 50393.56 88888.00 2024-03-12 16:02:37.404 072 16693.35 623.28 50393.53 88888.00 2024-03-12 16:02:37.904 072 16693.29 623.30 50393.53 88888.00 2024-03-12 16:02:38.404 072 16693.28 623.31 50393.58 88888.00 2024-03-12 16:02:38.904 072 16693.28 623.31 50393.58 88888.00 2024-03-12 16:02:39.404 072 16693.28 623.31 50393.59 88888.00 2024-03-12 16:02:39.904 072 16693.26 623.34 50393.62 88888.00 2024-03-12 16:02:40.404 072 16693.22 623.39 50393.59 88888.00 2024-03-12 16:02:40.904 072 16693.21 623.47 50393.60 88888.00 2024-03-12 16:02:41.404 072 16693.22 623.51 50393.55 88888.00 2024-03-12 16:02:41.904 072 16693.23 623.52 50393.53 88888.00 2024-03-12 16:02:42.404 072 16693.19 623.55 50393.53 88888.00 2024-03-12 16:02:42.904 072 16693.14 623.63 50393.57 88888.00 2024-03-12 16:02:43.404 072 16693.13 623.64 50393.65 88888.00 2024-03-12 16:02:43.904 072 16693.19 623.66 50393.67 88888.00 2024-03-12 16:02:44.404 072 16693.15 623.71 50393.63 88888.00 2024-03-12 16:02:44.904 072 16693.10 623.74 50393.63 88888.00 2024-03-12 16:02:45.404 072 16693.06 623.78 50393.69 88888.00 2024-03-12 16:02:45.904 072 16693.05 623.83 50393.68 88888.00 2024-03-12 16:02:46.404 072 16693.05 623.91 50393.63 88888.00 2024-03-12 16:02:46.904 072 16693.05 624.01 50393.69 88888.00 2024-03-12 16:02:47.404 072 16693.06 624.10 50393.74 88888.00 2024-03-12 16:02:47.904 072 16693.02 624.09 50393.75 88888.00 2024-03-12 16:02:48.404 072 16692.99 624.13 50393.77 88888.00 2024-03-12 16:02:48.904 072 16693.02 624.24 50393.84 88888.00 2024-03-12 16:02:49.404 072 16693.03 624.31 50393.74 88888.00 2024-03-12 16:02:49.904 072 16693.01 624.35 50393.75 88888.00 2024-03-12 16:02:50.404 072 16692.99 624.41 50393.82 88888.00 2024-03-12 16:02:50.904 072 16693.02 624.44 50393.94 88888.00 2024-03-12 16:02:51.404 072 16693.02 624.47 50393.90 88888.00 2024-03-12 16:02:51.904 072 16693.06 624.45 50393.87 88888.00 2024-03-12 16:02:52.404 072 16693.05 624.47 50393.86 88888.00 2024-03-12 16:02:52.904 072 16693.06 624.45 50393.87 88888.00 2024-03-12 16:02:53.404 072 16693.10 624.43 50393.92 88888.00 2024-03-12 16:02:53.904 072 16693.12 624.43 50393.95 88888.00 2024-03-12 16:02:54.404 072 16693.10 624.36 50393.95 88888.00 2024-03-12 16:02:54.904 072 16693.15 624.36 50393.93 88888.00 2024-03-12 16:02:55.404 072 16693.17 624.34 50393.95 88888.00 2024-03-12 16:02:55.904 072 16693.13 624.31 50393.90 88888.00 2024-03-12 16:02:56.404 072 16693.19 624.27 50393.84 88888.00 2024-03-12 16:02:56.904 072 16693.28 624.22 50393.80 88888.00 2024-03-12 16:02:57.404 072 16693.28 624.16 50393.80 88888.00 2024-03-12 16:02:57.904 072 16693.27 624.14 50393.82 88888.00 2024-03-12 16:02:58.404 072 16693.28 624.07 50393.89 88888.00 2024-03-12 16:02:58.904 072 16693.31 623.99 50393.92 88888.00 2024-03-12 16:02:59.405 072 16693.33 623.89 50393.91 88888.00 2024-03-12 16:02:59.905 072 16693.38 623.86 50393.90 88888.00 2024-03-12 16:03:00.405 072 16693.39 623.81 50393.81 88888.00 2024-03-12 16:03:00.905 072 16693.43 623.77 50393.81 88888.00 2024-03-12 16:03:01.405 072 16693.41 623.70 50393.82 88888.00 2024-03-12 16:03:01.905 072 16693.46 623.66 50393.77 88888.00 2024-03-12 16:03:02.405 072 16693.56 623.62 50393.78 88888.00 2024-03-12 16:03:02.905 072 16693.57 623.58 50393.76 88888.00 2024-03-12 16:03:03.405 072 16693.52 623.55 50393.80 88888.00 2024-03-12 16:03:03.905 072 16693.58 623.44 50393.78 88888.00 2024-03-12 16:03:04.405 072 16693.61 623.38 50393.74 88888.00 2024-03-12 16:03:04.905 072 16693.64 623.38 50393.71 88888.00 2024-03-12 16:03:05.405 072 16693.71 623.38 50393.73 88888.00 2024-03-12 16:03:05.905 072 16693.73 623.31 50393.68 88888.00 2024-03-12 16:03:06.405 072 16693.77 623.29 50393.69 88888.00 2024-03-12 16:03:06.905 072 16693.85 623.28 50393.69 88888.00 2024-03-12 16:03:07.905 072 16693.93 623.29 50393.72 88888.00 2024-03-12 16:03:08.405 072 16693.97 623.23 50393.73 88888.00 2024-03-12 16:03:08.905 072 16694.01 623.21 50393.75 88888.00 2024-03-12 16:03:09.405 072 16694.03 623.22 50393.71 88888.00 2024-03-12 16:03:09.905 072 16694.02 623.26 50393.69 88888.00 2024-03-12 16:03:10.405 072 16693.96 623.27 50393.68 88888.00 2024-03-12 16:03:10.905 072 16694.01 623.28 50393.68 88888.00 2024-03-12 16:03:11.405 072 16694.05 623.28 50393.63 88888.00 2024-03-12 16:03:11.905 072 16694.06 623.26 50393.65 88888.00 2024-03-12 16:03:12.405 072 16694.03 623.25 50393.68 88888.00 2024-03-12 16:03:12.905 072 16694.06 623.26 50393.66 88888.00 2024-03-12 16:03:13.405 072 16694.08 623.34 50393.64 88888.00 2024-03-12 16:03:13.905 072 16694.07 623.38 50393.60 88888.00 2024-03-12 16:03:14.405 072 16694.14 623.45 50393.67 88888.00 2024-03-12 16:03:14.905 072 16694.17 623.45 50393.69 88888.00 2024-03-12 16:03:15.905 072 16694.11 623.46 50393.69 88888.00 2024-03-12 16:03:16.405 072 16694.10 623.46 50393.64 88888.00 2024-03-12 16:03:16.905 072 16694.10 623.47 50393.64 88888.00 2024-03-12 16:03:17.905 072 16694.15 623.47 50393.72 88888.00 2024-03-12 16:03:18.405 072 16694.14 623.54 50393.71 88888.00 2024-03-12 16:03:18.905 072 16694.09 623.57 50393.71 88888.00 2024-03-12 16:03:19.405 072 16694.08 623.63 50393.72 88888.00 2024-03-12 16:03:19.905 072 16694.09 623.67 50393.72 88888.00 2024-03-12 16:03:20.405 072 16694.10 623.65 50393.66 88888.00 2024-03-12 16:03:20.905 072 16694.10 623.66 50393.64 88888.00 2024-03-12 16:03:21.405 072 16694.11 623.69 50393.62 88888.00 2024-03-12 16:03:21.905 072 16694.06 623.75 50393.60 88888.00 2024-03-12 16:03:22.405 072 16694.03 623.77 50393.60 88888.00 2024-03-12 16:03:22.905 072 16694.01 623.75 50393.63 88888.00 2024-03-12 16:03:23.405 072 16694.00 623.78 50393.58 88888.00 2024-03-12 16:03:23.905 072 16694.05 623.77 50393.55 88888.00 2024-03-12 16:03:24.405 072 16694.00 623.81 50393.58 88888.00 2024-03-12 16:03:24.905 072 16693.98 623.91 50393.57 88888.00 2024-03-12 16:03:25.905 072 16693.99 623.95 50393.68 88888.00 2024-03-12 16:03:26.405 072 16693.94 623.95 50393.72 88888.00 2024-03-12 16:03:26.905 072 16693.93 623.88 50393.69 88888.00 2024-03-12 16:03:27.405 072 16693.97 623.91 50393.71 88888.00 2024-03-12 16:03:27.905 072 16693.98 623.91 50393.65 88888.00 2024-03-12 16:03:28.405 072 16693.94 623.91 50393.69 88888.00 2024-03-12 16:03:28.905 072 16693.91 623.97 50393.76 88888.00 2024-03-12 16:03:29.405 072 16693.88 623.98 50393.73 88888.00 2024-03-12 16:03:29.905 072 16693.91 623.98 50393.74 88888.00 2024-03-12 16:03:30.405 072 16693.89 623.99 50393.75 88888.00 2024-03-12 16:03:30.906 072 16693.88 624.06 50393.80 88888.00 2024-03-12 16:03:31.406 072 16693.88 624.08 50393.80 88888.00 2024-03-12 16:03:31.906 072 16693.90 624.12 50393.83 88888.00 2024-03-12 16:03:32.406 072 16693.84 624.13 50393.83 88888.00 2024-03-12 16:03:32.906 072 16693.83 624.10 50393.72 88888.00 2024-03-12 16:03:33.406 072 16693.89 624.13 50393.71 88888.00 2024-03-12 16:03:33.906 072 16693.87 624.16 50393.75 88888.00 2024-03-12 16:03:34.406 072 16693.90 624.15 50393.77 88888.00 2024-03-12 16:03:34.906 072 16693.92 624.13 50393.76 88888.00 2024-03-12 16:03:35.406 072 16693.93 624.12 50393.76 88888.00 2024-03-12 16:03:35.906 072 16693.98 624.17 50393.75 88888.00 2024-03-12 16:03:36.406 072 16693.97 624.16 50393.81 88888.00 2024-03-12 16:03:36.906 072 16694.03 624.14 50393.82 88888.00 2024-03-12 16:03:37.406 072 16694.03 624.16 50393.80 88888.00 2024-03-12 16:03:37.906 072 16694.07 624.08 50393.80 88888.00 2024-03-12 16:03:38.406 072 16694.11 624.03 50393.78 88888.00 2024-03-12 16:03:38.906 072 16694.12 623.99 50393.81 88888.00 2024-03-12 16:03:39.406 072 16694.15 623.99 50393.84 88888.00 2024-03-12 16:03:39.906 072 16694.17 623.98 50393.84 88888.00 2024-03-12 16:03:40.406 072 16694.24 623.88 50393.81 88888.00 2024-03-12 16:03:40.906 072 16694.28 623.79 50393.84 88888.00 2024-03-12 16:03:41.406 072 16694.30 623.71 50393.82 88888.00 2024-03-12 16:03:41.906 072 16694.33 623.71 50393.84 88888.00 2024-03-12 16:03:42.406 072 16694.37 623.69 50393.85 88888.00 2024-03-12 16:03:42.906 072 16694.36 623.61 50393.86 88888.00 2024-03-12 16:03:43.406 072 16694.35 623.58 50393.82 88888.00 2024-03-12 16:03:43.906 072 16694.37 623.56 50393.78 88888.00 2024-03-12 16:03:44.406 072 16694.37 623.46 50393.73 88888.00 2024-03-12 16:03:44.906 072 16694.36 623.42 50393.77 88888.00 2024-03-12 16:03:45.406 072 16694.38 623.43 50393.82 88888.00 2024-03-12 16:03:45.906 072 16694.41 623.38 50393.81 88888.00 2024-03-12 16:03:46.406 072 16694.37 623.34 50393.80 88888.00 2024-03-12 16:03:46.906 072 16694.40 623.27 50393.81 88888.00 2024-03-12 16:03:47.406 072 16694.41 623.23 50393.83 88888.00 2024-03-12 16:03:47.906 072 16694.45 623.21 50393.91 88888.00 2024-03-12 16:03:48.406 072 16694.52 623.18 50393.85 88888.00 2024-03-12 16:03:48.906 072 16694.50 623.14 50393.77 88888.00 2024-03-12 16:03:49.406 072 16694.53 623.10 50393.74 88888.00 2024-03-12 16:03:49.906 072 16694.56 623.03 50393.80 88888.00 2024-03-12 16:03:50.406 072 16694.55 623.05 50393.80 88888.00 2024-03-12 16:03:50.906 072 16694.54 623.04 50393.77 88888.00 2024-03-12 16:03:51.406 072 16694.55 623.03 50393.80 88888.00 2024-03-12 16:03:51.906 072 16694.53 622.99 50393.81 88888.00 2024-03-12 16:03:52.406 072 16694.54 623.00 50393.81 88888.00 2024-03-12 16:03:52.906 072 16694.54 623.02 50393.78 88888.00 2024-03-12 16:03:53.406 072 16694.58 623.10 50393.76 88888.00 2024-03-12 16:03:53.906 072 16694.50 623.05 50393.78 88888.00 2024-03-12 16:03:54.406 072 16694.49 623.02 50393.75 88888.00 2024-03-12 16:03:54.906 072 16694.49 623.04 50393.73 88888.00 2024-03-12 16:03:55.406 072 16694.49 623.05 50393.76 88888.00 2024-03-12 16:03:55.907 072 16694.54 623.09 50393.80 88888.00 2024-03-12 16:03:56.407 072 16694.52 623.18 50393.76 88888.00 2024-03-12 16:03:56.907 072 16694.51 623.23 50393.81 88888.00 2024-03-12 16:03:57.407 072 16694.46 623.27 50393.82 88888.00 2024-03-12 16:03:57.907 072 16694.44 623.27 50393.86 88888.00 2024-03-12 16:03:58.407 072 16694.43 623.35 50393.89 88888.00 2024-03-12 16:03:58.907 072 16694.40 623.45 50393.90 88888.00 2024-03-12 16:03:59.407 072 16694.37 623.45 50393.83 88888.00 2024-03-12 16:03:59.907 072 16694.40 623.53 50393.81 88888.00 2024-03-12 16:04:00.407 072 16694.43 623.62 50393.85 88888.00 2024-03-12 16:04:00.907 072 16694.41 623.67 50393.86 88888.00 2024-03-12 16:04:01.407 072 16694.40 623.73 50393.85 88888.00 2024-03-12 16:04:01.907 072 16694.36 623.78 50393.91 88888.00 2024-03-12 16:04:02.407 072 16694.30 623.83 50393.91 88888.00 2024-03-12 16:04:02.907 072 16694.34 623.91 50393.92 88888.00 2024-03-12 16:04:03.407 072 16694.33 623.98 50393.94 88888.00 2024-03-12 16:04:03.907 072 16694.27 624.07 50393.95 88888.00 2024-03-12 16:04:04.407 072 16694.30 624.12 50393.95 88888.00 2024-03-12 16:04:04.907 072 16694.32 624.13 50393.99 88888.00 2024-03-12 16:04:05.407 072 16694.29 624.17 50394.02 88888.00 2024-03-12 16:04:05.907 072 16694.28 624.27 50394.06 88888.00 2024-03-12 16:04:06.407 072 16694.36 624.30 50394.11 88888.00 2024-03-12 16:04:06.907 072 16694.29 624.32 50394.04 88888.00 2024-03-12 16:04:07.407 072 16694.27 624.32 50394.01 88888.00 2024-03-12 16:04:07.907 072 16694.28 624.34 50394.01 88888.00 2024-03-12 16:04:08.407 072 16694.26 624.43 50393.99 88888.00 2024-03-12 16:04:09.407 072 16694.23 624.43 50393.93 88888.00 2024-03-12 16:04:09.907 072 16694.28 624.45 50393.97 88888.00 2024-03-12 16:04:10.407 072 16694.33 624.45 50394.02 88888.00 2024-03-12 16:04:10.907 072 16694.30 624.42 50394.02 88888.00 2024-03-12 16:04:11.407 072 16694.35 624.33 50394.01 88888.00 2024-03-12 16:04:11.907 072 16694.36 624.35 50393.99 88888.00 2024-03-12 16:04:12.407 072 16694.36 624.36 50393.96 88888.00 2024-03-12 16:04:12.907 072 16694.38 624.33 50393.94 88888.00 2024-03-12 16:04:13.407 072 16694.37 624.31 50394.01 88888.00 2024-03-12 16:04:13.907 072 16694.38 624.30 50394.01 88888.00 2024-03-12 16:04:14.407 072 16694.38 624.27 50394.01 88888.00 2024-03-12 16:04:14.907 072 16694.40 624.22 50394.04 88888.00 2024-03-12 16:04:15.407 072 16694.42 624.15 50393.99 88888.00 2024-03-12 16:04:15.907 072 16694.45 624.08 50394.03 88888.00 2024-03-12 16:04:16.407 072 16694.40 624.07 50394.05 88888.00 2024-03-12 16:04:16.907 072 16694.40 624.06 50394.00 88888.00 2024-03-12 16:04:17.407 072 16694.42 623.93 50393.97 88888.00 2024-03-12 16:04:17.907 072 16694.43 623.88 50393.96 88888.00 2024-03-12 16:04:18.407 072 16694.45 623.80 50393.99 88888.00 2024-03-12 16:04:19.407 072 16694.49 623.61 50393.92 88888.00 2024-03-12 16:04:19.907 072 16694.47 623.52 50393.94 88888.00 2024-03-12 16:04:20.407 072 16694.47 623.46 50393.86 88888.00 2024-03-12 16:04:20.907 072 16694.47 623.39 50393.84 88888.00 2024-03-12 16:04:21.407 072 16694.53 623.31 50393.87 88888.00 2024-03-12 16:04:21.907 072 16694.61 623.23 50393.92 88888.00 2024-03-12 16:04:22.407 072 16694.64 623.17 50393.93 88888.00 2024-03-12 16:04:22.907 072 16694.61 623.09 50393.86 88888.00 2024-03-12 16:04:23.407 072 16694.58 622.99 50393.82 88888.00 2024-03-12 16:04:23.907 072 16694.58 622.97 50393.82 88888.00 2024-03-12 16:04:24.408 072 16694.59 622.95 50393.84 88888.00 2024-03-12 16:04:24.908 072 16694.61 622.91 50393.90 88888.00 2024-03-12 16:04:25.408 072 16694.67 622.88 50393.87 88888.00 2024-03-12 16:04:25.908 072 16694.69 622.92 50393.82 88888.00 2024-03-12 16:04:26.408 072 16694.72 622.91 50393.82 88888.00 2024-03-12 16:04:26.908 072 16694.72 622.91 50393.81 88888.00 2024-03-12 16:04:27.408 072 16694.79 622.91 50393.81 88888.00 2024-03-12 16:04:27.908 072 16694.84 622.90 50393.80 88888.00 2024-03-12 16:04:28.408 072 16694.79 622.84 50393.81 88888.00 2024-03-12 16:04:28.908 072 16694.79 622.86 50393.83 88888.00 2024-03-12 16:04:29.408 072 16694.79 622.88 50393.87 88888.00 2024-03-12 16:04:29.908 072 16694.84 622.90 50393.90 88888.00 2024-03-12 16:04:30.408 072 16694.89 622.94 50393.85 88888.00 2024-03-12 16:04:30.908 072 16694.93 623.01 50393.85 88888.00 2024-03-12 16:04:31.408 072 16694.94 623.05 50393.87 88888.00 2024-03-12 16:04:31.908 072 16694.99 623.10 50393.85 88888.00 2024-03-12 16:04:32.408 072 16694.91 623.18 50393.81 88888.00 2024-03-12 16:04:32.908 072 16694.87 623.25 50393.81 88888.00 2024-03-12 16:04:33.408 072 16694.86 623.31 50393.86 88888.00 2024-03-12 16:04:33.908 072 16694.86 623.35 50393.78 88888.00 2024-03-12 16:04:34.408 072 16694.84 623.43 50393.78 88888.00 2024-03-12 16:04:34.908 072 16694.87 623.54 50393.82 88888.00 2024-03-12 16:04:35.408 072 16694.89 623.61 50393.90 88888.00 2024-03-12 16:04:35.908 072 16694.90 623.66 50393.91 88888.00 2024-03-12 16:04:36.408 072 16694.90 623.78 50393.87 88888.00 2024-03-12 16:04:36.908 072 16694.84 623.75 50393.91 88888.00 2024-03-12 16:04:37.408 072 16694.87 623.80 50393.89 88888.00 2024-03-12 16:04:37.908 072 16694.82 623.87 50393.82 88888.00 2024-03-12 16:04:38.408 072 16694.76 623.92 50393.78 88888.00 2024-03-12 16:04:38.908 072 16694.70 624.00 50393.87 88888.00 2024-03-12 16:04:39.408 072 16694.69 624.01 50393.89 88888.00 2024-03-12 16:04:39.908 072 16694.69 624.04 50393.94 88888.00 2024-03-12 16:04:40.408 072 16694.69 624.05 50393.92 88888.00 2024-03-12 16:04:40.908 072 16694.65 624.08 50393.90 88888.00 2024-03-12 16:04:41.408 072 16694.64 624.09 50393.95 88888.00 2024-03-12 16:04:41.908 072 16694.60 624.08 50393.94 88888.00 2024-03-12 16:04:42.408 072 16694.53 624.12 50393.87 88888.00 2024-03-12 16:04:42.908 072 16694.45 624.18 50393.89 88888.00 2024-03-12 16:04:43.408 072 16694.49 624.17 50393.94 88888.00 2024-03-12 16:04:43.908 072 16694.43 624.16 50393.92 88888.00 2024-03-12 16:04:44.408 072 16694.37 624.21 50393.96 88888.00 2024-03-12 16:04:44.908 072 16694.33 624.18 50393.99 88888.00 2024-03-12 16:04:45.408 072 16694.27 624.18 50393.97 88888.00 2024-03-12 16:04:45.908 072 16694.28 624.18 50393.91 88888.00 2024-03-12 16:04:46.408 072 16694.30 624.16 50393.87 88888.00 2024-03-12 16:04:46.908 072 16694.28 624.08 50393.87 88888.00 2024-03-12 16:04:47.408 072 16694.18 624.08 50393.85 88888.00 2024-03-12 16:04:47.908 072 16694.17 624.08 50393.82 88888.00 2024-03-12 16:04:48.408 072 16694.18 624.07 50393.76 88888.00 2024-03-12 16:04:48.908 072 16694.18 624.05 50393.76 88888.00 2024-03-12 16:04:49.408 072 16694.16 624.04 50393.80 88888.00 2024-03-12 16:04:49.908 072 16694.09 624.01 50393.80 88888.00 2024-03-12 16:04:50.408 072 16694.10 624.04 50393.80 88888.00 2024-03-12 16:04:50.908 072 16694.10 624.05 50393.86 88888.00 2024-03-12 16:04:51.408 072 16694.10 624.06 50393.90 88888.00 2024-03-12 16:04:51.908 072 16694.10 623.99 50393.84 88888.00 2024-03-12 16:04:52.408 072 16694.10 623.99 50393.77 88888.00 2024-03-12 16:04:52.908 072 16694.10 623.99 50393.77 88888.00 2024-03-12 16:04:53.408 072 16694.07 623.98 50393.78 88888.00 2024-03-12 16:04:53.908 072 16694.07 623.99 50393.76 88888.00 2024-03-12 16:04:54.409 072 16694.10 623.99 50393.80 88888.00 2024-03-12 16:04:54.909 072 16694.11 624.03 50393.80 88888.00 2024-03-12 16:04:55.409 072 16694.17 624.00 50393.81 88888.00 2024-03-12 16:04:55.909 072 16694.12 624.01 50393.84 88888.00 2024-03-12 16:04:56.409 072 16694.15 624.09 50393.87 88888.00 2024-03-12 16:04:56.909 072 16694.09 624.10 50393.87 88888.00 2024-03-12 16:04:57.409 072 16694.07 624.05 50393.85 88888.00 2024-03-12 16:04:57.909 072 16694.14 624.00 50393.87 88888.00 2024-03-12 16:04:58.409 072 16694.17 624.06 50393.89 88888.00 2024-03-12 16:04:58.909 072 16694.18 624.01 50393.89 88888.00 2024-03-12 16:04:59.409 072 16694.20 624.00 50393.87 88888.00 2024-03-12 16:04:59.909 072 16694.23 623.95 50393.92 88888.00 2024-03-12 16:05:00.409 072 16694.30 623.92 50393.90 88888.00 2024-03-12 16:05:00.909 072 16694.36 623.95 50393.90 88888.00 2024-03-12 16:05:01.409 072 16694.35 623.98 50393.89 88888.00 2024-03-12 16:05:01.909 072 16694.38 623.97 50393.80 88888.00 2024-03-12 16:05:02.409 072 16694.46 623.92 50393.76 88888.00 2024-03-12 16:05:02.909 072 16694.51 623.91 50393.81 88888.00 2024-03-12 16:05:03.409 072 16694.53 623.92 50393.86 88888.00 2024-03-12 16:05:03.909 072 16694.55 623.92 50393.83 88888.00 2024-03-12 16:05:04.409 072 16694.64 623.90 50393.77 88888.00 2024-03-12 16:05:04.909 072 16694.68 623.80 50393.78 88888.00 2024-03-12 16:05:05.409 072 16694.71 623.74 50393.84 88888.00 2024-03-12 16:05:05.909 072 16694.72 623.72 50393.90 88888.00 2024-03-12 16:05:06.409 072 16694.72 623.74 50393.90 88888.00 2024-03-12 16:05:06.909 072 16694.77 623.70 50393.82 88888.00 2024-03-12 16:05:07.409 072 16694.72 623.65 50393.84 88888.00 2024-03-12 16:05:07.909 072 16694.73 623.60 50393.89 88888.00 2024-03-12 16:05:08.409 072 16694.77 623.57 50393.90 88888.00 2024-03-12 16:05:08.909 072 16694.81 623.56 50393.85 88888.00 2024-03-12 16:05:09.409 072 16694.79 623.51 50393.82 88888.00 2024-03-12 16:05:09.909 072 16694.79 623.51 50393.78 88888.00 2024-03-12 16:05:10.909 072 16694.69 623.44 50393.80 88888.00 2024-03-12 16:05:11.409 072 16694.58 623.44 50393.78 88888.00 2024-03-12 16:05:11.909 072 16694.51 623.38 50393.78 88888.00 2024-03-12 16:05:12.409 072 16694.53 623.37 50393.74 88888.00 2024-03-12 16:05:12.909 072 16694.53 623.35 50393.69 88888.00 2024-03-12 16:05:13.409 072 16694.44 623.30 50393.76 88888.00 2024-03-12 16:05:13.909 072 16694.36 623.35 50393.76 88888.00 2024-03-12 16:05:14.409 072 16694.34 623.42 50393.77 88888.00 2024-03-12 16:05:14.909 072 16694.27 623.45 50393.74 88888.00 2024-03-12 16:05:15.409 072 16694.21 623.40 50393.76 88888.00 2024-03-12 16:05:15.909 072 16694.14 623.39 50393.80 88888.00 2024-03-12 16:05:16.409 072 16694.05 623.39 50393.85 88888.00 2024-03-12 16:05:16.909 072 16693.99 623.44 50393.86 88888.00 2024-03-12 16:05:17.409 072 16693.96 623.54 50393.83 88888.00 2024-03-12 16:05:17.909 072 16693.91 623.58 50393.82 88888.00 2024-03-12 16:05:18.409 072 16693.83 623.67 50393.83 88888.00 2024-03-12 16:05:18.909 072 16693.83 623.74 50393.83 88888.00 2024-03-12 16:05:19.409 072 16693.77 623.78 50393.82 88888.00 2024-03-12 16:05:19.909 072 16693.73 623.87 50393.81 88888.00 2024-03-12 16:05:20.910 072 16693.56 623.93 50393.83 88888.00 2024-03-12 16:05:21.410 072 16693.55 623.96 50393.91 88888.00 2024-03-12 16:05:21.910 072 16693.53 624.03 50393.97 88888.00 2024-03-12 16:05:22.410 072 16693.52 624.07 50393.96 88888.00 2024-03-12 16:05:22.910 072 16693.50 624.10 50393.93 88888.00 2024-03-12 16:05:23.410 072 16693.49 624.16 50393.93 88888.00 2024-03-12 16:05:23.910 072 16693.52 624.13 50393.87 88888.00 2024-03-12 16:05:24.410 072 16693.50 624.18 50393.83 88888.00 2024-03-12 16:05:24.910 072 16693.52 624.18 50393.92 88888.00 2024-03-12 16:05:25.410 072 16693.56 624.21 50393.93 88888.00 2024-03-12 16:05:25.910 072 16693.58 624.23 50393.91 88888.00 2024-03-12 16:05:26.410 072 16693.56 624.13 50393.89 88888.00 2024-03-12 16:05:26.910 072 16693.64 624.09 50393.90 88888.00 2024-03-12 16:05:27.410 072 16693.67 624.12 50393.82 88888.00 2024-03-12 16:05:27.910 072 16693.70 624.12 50393.86 88888.00 2024-03-12 16:05:28.910 072 16693.83 623.99 50393.89 88888.00 2024-03-12 16:05:29.410 072 16693.91 623.98 50393.87 88888.00 2024-03-12 16:05:29.910 072 16693.93 623.91 50393.87 88888.00 2024-03-12 16:05:30.410 072 16693.97 623.83 50393.90 88888.00 2024-03-12 16:05:30.910 072 16694.01 623.78 50393.92 88888.00 2024-03-12 16:05:31.410 072 16694.06 623.64 50393.92 88888.00 2024-03-12 16:05:31.910 072 16694.12 623.55 50393.92 88888.00 2024-03-12 16:05:32.410 072 16694.19 623.48 50393.91 88888.00 2024-03-12 16:05:32.910 072 16694.25 623.36 50393.82 88888.00 2024-03-12 16:05:33.410 072 16694.27 623.28 50393.83 88888.00 2024-03-12 16:05:33.910 072 16694.32 623.27 50393.81 88888.00 2024-03-12 16:05:34.410 072 16694.35 623.14 50393.75 88888.00 2024-03-12 16:05:34.910 072 16694.40 623.03 50393.72 88888.00 2024-03-12 16:05:35.410 072 16694.45 622.93 50393.66 88888.00 2024-03-12 16:05:35.910 072 16694.50 622.87 50393.72 88888.00 2024-03-12 16:05:36.410 072 16694.50 622.81 50393.78 88888.00 2024-03-12 16:05:36.910 072 16694.51 622.69 50393.74 88888.00 2024-03-12 16:05:37.410 072 16694.54 622.65 50393.65 88888.00 2024-03-12 16:05:37.910 072 16694.55 622.59 50393.66 88888.00 2024-03-12 16:05:38.410 072 16694.61 622.50 50393.65 88888.00 2024-03-12 16:05:38.910 072 16694.63 622.40 50393.66 88888.00 2024-03-12 16:05:39.410 072 16694.60 622.35 50393.67 88888.00 2024-03-12 16:05:39.910 072 16694.59 622.35 50393.60 88888.00 2024-03-12 16:05:40.410 072 16694.67 622.36 50393.55 88888.00 2024-03-12 16:05:40.910 072 16694.64 622.34 50393.53 88888.00 2024-03-12 16:05:41.410 072 16694.61 622.35 50393.54 88888.00 2024-03-12 16:05:41.910 072 16694.55 622.36 50393.60 88888.00 2024-03-12 16:05:42.410 072 16694.52 622.39 50393.64 88888.00 2024-03-12 16:05:42.910 072 16694.51 622.39 50393.57 88888.00 2024-03-12 16:05:43.410 072 16694.45 622.43 50393.50 88888.00 2024-03-12 16:05:43.910 072 16694.37 622.48 50393.54 88888.00 2024-03-12 16:05:44.410 072 16694.36 622.55 50393.55 88888.00 2024-03-12 16:05:44.910 072 16694.29 622.65 50393.56 88888.00 2024-03-12 16:05:45.410 072 16694.35 622.75 50393.57 88888.00 2024-03-12 16:05:45.910 072 16694.35 622.86 50393.53 88888.00 2024-03-12 16:05:46.410 072 16694.34 622.96 50393.53 88888.00 2024-03-12 16:05:46.910 072 16694.29 623.05 50393.55 88888.00 2024-03-12 16:05:47.410 072 16694.20 623.11 50393.56 88888.00 2024-03-12 16:05:47.910 072 16694.17 623.22 50393.55 88888.00 2024-03-12 16:05:48.410 072 16694.17 623.29 50393.60 88888.00 2024-03-12 16:05:48.911 072 16694.15 623.38 50393.66 88888.00 2024-03-12 16:05:49.411 072 16694.14 623.47 50393.71 88888.00 2024-03-12 16:05:49.911 072 16694.12 623.54 50393.73 88888.00 2024-03-12 16:05:50.411 072 16694.07 623.66 50393.72 88888.00 2024-03-12 16:05:50.911 072 16693.99 623.71 50393.74 88888.00 2024-03-12 16:05:51.411 072 16693.96 623.80 50393.74 88888.00 2024-03-12 16:05:51.911 072 16693.93 623.90 50393.76 88888.00 2024-03-12 16:05:52.411 072 16693.91 624.00 50393.74 88888.00 2024-03-12 16:05:52.911 072 16693.90 624.09 50393.76 88888.00 2024-03-12 16:05:53.411 072 16693.92 624.08 50393.73 88888.00 2024-03-12 16:05:53.911 072 16693.93 624.10 50393.76 88888.00 2024-03-12 16:05:54.411 072 16693.90 624.18 50393.76 88888.00 2024-03-12 16:05:54.911 072 16693.85 624.25 50393.74 88888.00 2024-03-12 16:05:55.411 072 16693.83 624.35 50393.77 88888.00 2024-03-12 16:05:55.911 072 16693.84 624.42 50393.81 88888.00 2024-03-12 16:05:56.411 072 16693.84 624.44 50393.90 88888.00 2024-03-12 16:05:56.911 072 16693.85 624.45 50393.91 88888.00 2024-03-12 16:05:57.411 072 16693.88 624.47 50393.93 88888.00 2024-03-12 16:05:57.911 072 16693.90 624.41 50393.94 88888.00 2024-03-12 16:05:58.411 072 16693.91 624.36 50393.89 88888.00 2024-03-12 16:05:58.911 072 16693.97 624.35 50393.91 88888.00 2024-03-12 16:05:59.411 072 16693.97 624.35 50393.90 88888.00 2024-03-12 16:05:59.911 072 16693.99 624.32 50393.91 88888.00 2024-03-12 16:06:00.411 072 16693.98 624.26 50393.89 88888.00 2024-03-12 16:06:00.911 072 16694.01 624.24 50393.89 88888.00 2024-03-12 16:06:01.411 072 16694.03 624.18 50393.89 88888.00 2024-03-12 16:06:01.911 072 16694.10 624.09 50393.86 88888.00 2024-03-12 16:06:02.411 072 16694.11 624.04 50393.87 88888.00 2024-03-12 16:06:02.911 072 16694.15 623.97 50393.87 88888.00 2024-03-12 16:06:03.411 072 16694.11 623.92 50393.85 88888.00 2024-03-12 16:06:03.911 072 16694.17 623.82 50393.86 88888.00 2024-03-12 16:06:04.411 072 16694.19 623.72 50393.89 88888.00 2024-03-12 16:06:04.911 072 16694.20 623.65 50393.84 88888.00 2024-03-12 16:06:05.411 072 16694.24 623.61 50393.80 88888.00 2024-03-12 16:06:05.911 072 16694.25 623.52 50393.77 88888.00 2024-03-12 16:06:06.411 072 16694.30 623.44 50393.78 88888.00 2024-03-12 16:06:06.911 072 16694.33 623.37 50393.75 88888.00 2024-03-12 16:06:07.411 072 16694.30 623.28 50393.74 88888.00 2024-03-12 16:06:07.911 072 16694.33 623.19 50393.69 88888.00 2024-03-12 16:06:08.411 072 16694.33 623.10 50393.69 88888.00 2024-03-12 16:06:08.911 072 16694.40 623.04 50393.73 88888.00 2024-03-12 16:06:09.411 072 16694.44 622.95 50393.66 88888.00 2024-03-12 16:06:09.911 072 16694.44 622.88 50393.67 88888.00 2024-03-12 16:06:10.411 072 16694.38 622.81 50393.67 88888.00 2024-03-12 16:06:10.911 072 16694.38 622.76 50393.62 88888.00 2024-03-12 16:06:11.411 072 16694.47 622.68 50393.60 88888.00 2024-03-12 16:06:11.911 072 16694.50 622.66 50393.64 88888.00 2024-03-12 16:06:12.411 072 16694.45 622.68 50393.62 88888.00 2024-03-12 16:06:12.911 072 16694.38 622.66 50393.62 88888.00 2024-03-12 16:06:13.411 072 16694.41 622.57 50393.63 88888.00 2024-03-12 16:06:13.911 072 16694.37 622.50 50393.64 88888.00 2024-03-12 16:06:14.411 072 16694.38 622.58 50393.64 88888.00 2024-03-12 16:06:14.911 072 16694.37 622.56 50393.68 88888.00 2024-03-12 16:06:15.411 072 16694.40 622.52 50393.66 88888.00 2024-03-12 16:06:15.911 072 16694.41 622.56 50393.66 88888.00 2024-03-12 16:06:16.411 072 16694.43 622.55 50393.57 88888.00 2024-03-12 16:06:16.911 072 16694.40 622.55 50393.62 88888.00 2024-03-12 16:06:17.411 072 16694.41 622.56 50393.67 88888.00 2024-03-12 16:06:17.911 072 16694.38 622.64 50393.58 88888.00 2024-03-12 16:06:18.411 072 16694.36 622.66 50393.56 88888.00 2024-03-12 16:06:18.912 072 16694.38 622.70 50393.54 88888.00 2024-03-12 16:06:19.412 072 16694.40 622.74 50393.55 88888.00 2024-03-12 16:06:19.912 072 16694.41 622.83 50393.58 88888.00 2024-03-12 16:06:20.412 072 16694.40 622.87 50393.60 88888.00 2024-03-12 16:06:20.912 072 16694.30 622.93 50393.62 88888.00 2024-03-12 16:06:21.412 072 16694.26 622.95 50393.65 88888.00 2024-03-12 16:06:21.912 072 16694.26 623.02 50393.66 88888.00 2024-03-12 16:06:22.412 072 16694.28 623.14 50393.73 88888.00 2024-03-12 16:06:22.912 072 16694.28 623.21 50393.72 88888.00 2024-03-12 16:06:23.412 072 16694.26 623.22 50393.75 88888.00 2024-03-12 16:06:23.912 072 16694.29 623.32 50393.74 88888.00 2024-03-12 16:06:24.412 072 16694.28 623.42 50393.76 88888.00 2024-03-12 16:06:24.912 072 16694.20 623.52 50393.75 88888.00 2024-03-12 16:06:25.412 072 16694.15 623.61 50393.72 88888.00 2024-03-12 16:06:25.912 072 16694.17 623.67 50393.77 88888.00 2024-03-12 16:06:26.412 072 16694.25 623.77 50393.83 88888.00 2024-03-12 16:06:26.912 072 16694.28 623.83 50393.82 88888.00 2024-03-12 16:06:27.412 072 16694.24 623.87 50393.76 88888.00 2024-03-12 16:06:27.912 072 16694.24 623.91 50393.73 88888.00 2024-03-12 16:06:28.412 072 16694.26 623.99 50393.74 88888.00 2024-03-12 16:06:28.912 072 16694.23 624.04 50393.83 88888.00 2024-03-12 16:06:29.412 072 16694.23 624.08 50393.83 88888.00 2024-03-12 16:06:29.912 072 16694.25 624.15 50393.85 88888.00 2024-03-12 16:06:30.412 072 16694.26 624.24 50393.81 88888.00 2024-03-12 16:06:30.912 072 16694.26 624.24 50393.81 88888.00 2024-03-12 16:06:31.412 072 16694.26 624.24 50393.76 88888.00 2024-03-12 16:06:32.412 072 16694.20 624.26 50393.81 88888.00 2024-03-12 16:06:32.912 072 16694.20 624.27 50393.80 88888.00 2024-03-12 16:06:33.412 072 16694.23 624.27 50393.76 88888.00 2024-03-12 16:06:33.912 072 16694.21 624.29 50393.86 88888.00 2024-03-12 16:06:34.412 072 16694.21 624.23 50393.92 88888.00 2024-03-12 16:06:34.912 072 16694.20 624.24 50393.90 88888.00 2024-03-12 16:06:35.412 072 16694.18 624.30 50393.90 88888.00 2024-03-12 16:06:35.912 072 16694.23 624.27 50393.91 88888.00 2024-03-12 16:06:36.412 072 16694.23 624.25 50393.90 88888.00 2024-03-12 16:06:36.912 072 16694.20 624.24 50393.87 88888.00 2024-03-12 16:06:37.412 072 16694.20 624.23 50393.86 88888.00 2024-03-12 16:06:37.912 072 16694.24 624.21 50393.85 88888.00 2024-03-12 16:06:38.412 072 16694.24 624.15 50393.87 88888.00 2024-03-12 16:06:38.912 072 16694.17 624.13 50393.83 88888.00 2024-03-12 16:06:39.412 072 16694.15 624.15 50393.89 88888.00 2024-03-12 16:06:39.912 072 16694.15 624.10 50393.86 88888.00 2024-03-12 16:06:40.412 072 16694.14 624.06 50393.82 88888.00 2024-03-12 16:06:40.912 072 16694.15 624.03 50393.85 88888.00 2024-03-12 16:06:41.412 072 16694.12 624.00 50393.80 88888.00 2024-03-12 16:06:42.412 072 16694.08 623.91 50393.74 88888.00 2024-03-12 16:06:42.912 072 16694.15 623.90 50393.74 88888.00 2024-03-12 16:06:43.412 072 16694.17 623.84 50393.74 88888.00 2024-03-12 16:06:43.912 072 16694.18 623.88 50393.72 88888.00 2024-03-12 16:06:44.412 072 16694.18 623.89 50393.80 88888.00 2024-03-12 16:06:44.912 072 16694.14 623.86 50393.85 88888.00 2024-03-12 16:06:45.412 072 16694.14 623.82 50393.78 88888.00 2024-03-12 16:06:45.912 072 16694.10 623.81 50393.71 88888.00 2024-03-12 16:06:46.412 072 16694.08 623.80 50393.72 88888.00 2024-03-12 16:06:46.912 072 16694.09 623.75 50393.74 88888.00 2024-03-12 16:06:47.413 072 16694.11 623.77 50393.72 88888.00 2024-03-12 16:06:47.913 072 16694.17 623.79 50393.72 88888.00 2024-03-12 16:06:48.413 072 16694.18 623.71 50393.73 88888.00 2024-03-12 16:06:48.913 072 16694.18 623.63 50393.75 88888.00 2024-03-12 16:06:49.413 072 16694.15 623.63 50393.77 88888.00 2024-03-12 16:06:49.913 072 16694.17 623.62 50393.81 88888.00 2024-03-12 16:06:50.413 072 16694.20 623.61 50393.74 88888.00 2024-03-12 16:06:50.913 072 16694.14 623.53 50393.78 88888.00 2024-03-12 16:06:51.413 072 16694.18 623.53 50393.80 88888.00 2024-03-12 16:06:51.913 072 16694.14 623.52 50393.82 88888.00 2024-03-12 16:06:52.413 072 16694.10 623.47 50393.78 88888.00 2024-03-12 16:06:52.913 072 16694.17 623.46 50393.78 88888.00 2024-03-12 16:06:53.413 072 16694.17 623.44 50393.82 88888.00 2024-03-12 16:06:53.913 072 16694.09 623.42 50393.82 88888.00 2024-03-12 16:06:54.413 072 16694.06 623.38 50393.80 88888.00 2024-03-12 16:06:54.913 072 16694.03 623.38 50393.86 88888.00 2024-03-12 16:06:55.413 072 16694.09 623.38 50393.89 88888.00 2024-03-12 16:06:55.913 072 16694.09 623.37 50393.89 88888.00 2024-03-12 16:06:56.413 072 16694.11 623.36 50393.87 88888.00 2024-03-12 16:06:56.913 072 16694.10 623.36 50393.85 88888.00 2024-03-12 16:06:57.413 072 16694.06 623.36 50393.85 88888.00 2024-03-12 16:06:57.913 072 16694.01 623.31 50393.81 88888.00 2024-03-12 16:06:58.413 072 16693.99 623.27 50393.80 88888.00 2024-03-12 16:06:58.913 072 16693.99 623.27 50393.85 88888.00 2024-03-12 16:06:59.413 072 16693.97 623.27 50393.82 88888.00 2024-03-12 16:06:59.913 072 16693.92 623.27 50393.77 88888.00 2024-03-12 16:07:00.413 072 16693.88 623.25 50393.75 88888.00 2024-03-12 16:07:00.913 072 16693.84 623.27 50393.74 88888.00 2024-03-12 16:07:01.413 072 16693.81 623.26 50393.73 88888.00 2024-03-12 16:07:01.913 072 16693.83 623.27 50393.73 88888.00 2024-03-12 16:07:02.413 072 16693.77 623.23 50393.74 88888.00 2024-03-12 16:07:02.913 072 16693.80 623.25 50393.71 88888.00 2024-03-12 16:07:03.413 072 16693.74 623.26 50393.75 88888.00 2024-03-12 16:07:03.913 072 16693.67 623.28 50393.78 88888.00 2024-03-12 16:07:04.413 072 16693.64 623.31 50393.76 88888.00 2024-03-12 16:07:04.913 072 16693.67 623.34 50393.75 88888.00 2024-03-12 16:07:05.413 072 16693.64 623.37 50393.76 88888.00 2024-03-12 16:07:05.913 072 16693.57 623.42 50393.80 88888.00 2024-03-12 16:07:06.413 072 16693.58 623.39 50393.80 88888.00 2024-03-12 16:07:06.913 072 16693.58 623.42 50393.72 88888.00 2024-03-12 16:07:07.413 072 16693.59 623.44 50393.73 88888.00 2024-03-12 16:07:07.913 072 16693.61 623.46 50393.74 88888.00 2024-03-12 16:07:08.413 072 16693.59 623.48 50393.75 88888.00 2024-03-12 16:07:08.913 072 16693.59 623.49 50393.68 88888.00 2024-03-12 16:07:09.413 072 16693.57 623.55 50393.74 88888.00 2024-03-12 16:07:09.913 072 16693.59 623.61 50393.76 88888.00 2024-03-12 16:07:10.413 072 16693.58 623.57 50393.81 88888.00 2024-03-12 16:07:10.913 072 16693.57 623.61 50393.82 88888.00 2024-03-12 16:07:11.404 072 16693.56 623.62 50393.82 88888.00 2024-03-12 16:07:11.904 072 16693.53 623.70 50393.81 88888.00 2024-03-12 16:07:12.404 072 16693.48 623.66 50393.77 88888.00 2024-03-12 16:07:12.904 072 16693.54 623.69 50393.74 88888.00 2024-03-12 16:07:13.404 072 16693.57 623.72 50393.75 88888.00 2024-03-12 16:07:13.904 072 16693.62 623.73 50393.74 88888.00 2024-03-12 16:07:14.404 072 16693.63 623.69 50393.64 88888.00 2024-03-12 16:07:14.904 072 16693.62 623.72 50393.72 88888.00 2024-03-12 16:07:15.404 072 16693.63 623.78 50393.80 88888.00 2024-03-12 16:07:15.904 072 16693.68 623.75 50393.75 88888.00 2024-03-12 16:07:16.404 072 16693.68 623.79 50393.80 88888.00 2024-03-12 16:07:16.904 072 16693.73 623.79 50393.85 88888.00 2024-03-12 16:07:17.404 072 16693.79 623.74 50393.82 88888.00 2024-03-12 16:07:17.904 072 16693.73 623.72 50393.81 88888.00 2024-03-12 16:07:18.404 072 16693.74 623.71 50393.89 88888.00 2024-03-12 16:07:18.904 072 16693.79 623.69 50393.87 88888.00 2024-03-12 16:07:19.404 072 16693.77 623.56 50393.89 88888.00 2024-03-12 16:07:19.904 072 16693.82 623.52 50393.89 88888.00 2024-03-12 16:07:20.404 072 16693.85 623.53 50393.90 88888.00 2024-03-12 16:07:20.904 072 16693.83 623.47 50393.86 88888.00 2024-03-12 16:07:21.404 072 16693.83 623.43 50393.84 88888.00 2024-03-12 16:07:21.904 072 16693.87 623.36 50393.81 88888.00 2024-03-12 16:07:22.404 072 16693.89 623.28 50393.82 88888.00 2024-03-12 16:07:22.904 072 16693.92 623.23 50393.90 88888.00 2024-03-12 16:07:23.404 072 16693.96 623.22 50393.87 88888.00 2024-03-12 16:07:23.904 072 16693.92 623.18 50393.81 88888.00 2024-03-12 16:07:24.404 072 16693.85 623.16 50393.81 88888.00 2024-03-12 16:07:24.904 072 16693.82 623.12 50393.77 88888.00 2024-03-12 16:07:25.404 072 16693.87 623.06 50393.80 88888.00 2024-03-12 16:07:25.904 072 16693.85 623.01 50393.80 88888.00 2024-03-12 16:07:26.404 072 16693.82 622.99 50393.75 88888.00 2024-03-12 16:07:26.904 072 16693.75 622.97 50393.74 88888.00 2024-03-12 16:07:27.404 072 16693.72 622.90 50393.74 88888.00 2024-03-12 16:07:27.904 072 16693.67 622.86 50393.74 88888.00 2024-03-12 16:07:28.404 072 16693.68 622.87 50393.78 88888.00 2024-03-12 16:07:28.904 072 16693.72 622.85 50393.75 88888.00 2024-03-12 16:07:29.404 072 16693.73 622.82 50393.72 88888.00 2024-03-12 16:07:29.904 072 16693.70 622.82 50393.81 88888.00 2024-03-12 16:07:30.404 072 16693.70 622.83 50393.83 88888.00 2024-03-12 16:07:30.904 072 16693.68 622.75 50393.78 88888.00 2024-03-12 16:07:31.404 072 16693.66 622.70 50393.74 88888.00 2024-03-12 16:07:31.904 072 16693.68 622.71 50393.73 88888.00 2024-03-12 16:07:32.404 072 16693.68 622.74 50393.72 88888.00 2024-03-12 16:07:32.904 072 16693.68 622.73 50393.67 88888.00 2024-03-12 16:07:33.404 072 16693.67 622.74 50393.68 88888.00 2024-03-12 16:07:33.904 072 16693.68 622.74 50393.68 88888.00 2024-03-12 16:07:34.404 072 16693.71 622.76 50393.65 88888.00 2024-03-12 16:07:34.904 072 16693.71 622.76 50393.63 88888.00 2024-03-12 16:07:35.404 072 16693.66 622.75 50393.69 88888.00 2024-03-12 16:07:35.904 072 16693.65 622.78 50393.73 88888.00 2024-03-12 16:07:36.404 072 16693.65 622.81 50393.72 88888.00 2024-03-12 16:07:36.904 072 16693.71 622.85 50393.75 88888.00 2024-03-12 16:07:37.404 072 16693.74 622.88 50393.75 88888.00 2024-03-12 16:07:37.904 072 16693.73 622.87 50393.77 88888.00 2024-03-12 16:07:38.404 072 16693.73 622.90 50393.71 88888.00 2024-03-12 16:07:38.904 072 16693.70 622.94 50393.71 88888.00 2024-03-12 16:07:39.404 072 16693.67 622.99 50393.71 88888.00 2024-03-12 16:07:39.904 072 16693.71 623.00 50393.72 88888.00 2024-03-12 16:07:40.404 072 16693.71 623.02 50393.76 88888.00 2024-03-12 16:07:40.904 072 16693.77 623.09 50393.81 88888.00 2024-03-12 16:07:41.405 072 16693.79 623.10 50393.72 88888.00 2024-03-12 16:07:41.905 072 16693.76 623.11 50393.67 88888.00 2024-03-12 16:07:42.405 072 16693.75 623.13 50393.62 88888.00 2024-03-12 16:07:42.905 072 16693.74 623.10 50393.66 88888.00 2024-03-12 16:07:43.405 072 16693.72 623.13 50393.71 88888.00 2024-03-12 16:07:43.905 072 16693.73 623.14 50393.69 88888.00 2024-03-12 16:07:44.405 072 16693.79 623.17 50393.69 88888.00 2024-03-12 16:07:44.905 072 16693.79 623.17 50393.67 88888.00 2024-03-12 16:07:45.405 072 16693.77 623.18 50393.68 88888.00 2024-03-12 16:07:45.905 072 16693.74 623.21 50393.69 88888.00 2024-03-12 16:07:46.405 072 16693.79 623.21 50393.66 88888.00 2024-03-12 16:07:46.905 072 16693.84 623.22 50393.71 88888.00 2024-03-12 16:07:47.405 072 16693.87 623.27 50393.73 88888.00 2024-03-12 16:07:47.905 072 16693.89 623.26 50393.71 88888.00 2024-03-12 16:07:48.405 072 16693.89 623.28 50393.71 88888.00 2024-03-12 16:07:48.905 072 16693.88 623.27 50393.68 88888.00 2024-03-12 16:07:49.405 072 16693.83 623.23 50393.71 88888.00 2024-03-12 16:07:49.905 072 16693.79 623.22 50393.74 88888.00 2024-03-12 16:07:50.405 072 16693.80 623.21 50393.74 88888.00 2024-03-12 16:07:50.905 072 16693.84 623.19 50393.71 88888.00 2024-03-12 16:07:51.405 072 16693.88 623.19 50393.66 88888.00 2024-03-12 16:07:51.905 072 16693.88 623.16 50393.66 88888.00 2024-03-12 16:07:52.405 072 16693.90 623.13 50393.72 88888.00 2024-03-12 16:07:52.905 072 16693.96 623.10 50393.69 88888.00 2024-03-12 16:07:53.405 072 16694.00 623.09 50393.62 88888.00 2024-03-12 16:07:53.905 072 16694.00 623.08 50393.59 88888.00 2024-03-12 16:07:54.405 072 16693.98 623.01 50393.63 88888.00 2024-03-12 16:07:54.905 072 16693.99 622.97 50393.63 88888.00 2024-03-12 16:07:55.405 072 16694.01 622.94 50393.63 88888.00 2024-03-12 16:07:55.905 072 16694.01 622.94 50393.60 88888.00 2024-03-12 16:07:56.405 072 16694.05 622.93 50393.60 88888.00 2024-03-12 16:07:56.905 072 16694.03 622.92 50393.60 88888.00 2024-03-12 16:07:57.405 072 16694.07 622.92 50393.59 88888.00 2024-03-12 16:07:57.905 072 16694.10 622.86 50393.57 88888.00 2024-03-12 16:07:58.405 072 16694.10 622.82 50393.59 88888.00 2024-03-12 16:07:58.905 072 16694.12 622.86 50393.62 88888.00 2024-03-12 16:07:59.405 072 16694.07 622.86 50393.65 88888.00 2024-03-12 16:07:59.905 072 16694.07 622.86 50393.71 88888.00 2024-03-12 16:08:00.405 072 16694.11 622.87 50393.66 88888.00 2024-03-12 16:08:00.905 072 16694.17 622.87 50393.65 88888.00 2024-03-12 16:08:01.405 072 16694.15 622.86 50393.63 88888.00 2024-03-12 16:08:01.905 072 16694.17 622.91 50393.62 88888.00 2024-03-12 16:08:02.405 072 16694.17 622.87 50393.68 88888.00 2024-03-12 16:08:02.905 072 16694.16 622.85 50393.60 88888.00 2024-03-12 16:08:03.905 072 16694.20 622.93 50393.71 88888.00 2024-03-12 16:08:04.405 072 16694.19 622.88 50393.72 88888.00 2024-03-12 16:08:04.905 072 16694.16 622.86 50393.69 88888.00 2024-03-12 16:08:05.405 072 16694.20 622.93 50393.72 88888.00 2024-03-12 16:08:05.905 072 16694.24 622.96 50393.68 88888.00 2024-03-12 16:08:06.405 072 16694.23 622.99 50393.71 88888.00 2024-03-12 16:08:06.905 072 16694.25 623.01 50393.64 88888.00 2024-03-12 16:08:07.405 072 16694.26 623.04 50393.69 88888.00 2024-03-12 16:08:07.905 072 16694.27 623.09 50393.69 88888.00 2024-03-12 16:08:08.405 072 16694.26 623.12 50393.64 88888.00 2024-03-12 16:08:08.906 072 16694.27 623.06 50393.66 88888.00 2024-03-12 16:08:09.406 072 16694.27 623.08 50393.68 88888.00 2024-03-12 16:08:09.906 072 16694.28 623.14 50393.64 88888.00 2024-03-12 16:08:10.406 072 16694.36 623.20 50393.57 88888.00 2024-03-12 16:08:10.906 072 16694.42 623.19 50393.54 88888.00 2024-03-12 16:08:11.406 072 16694.44 623.21 50393.58 88888.00 2024-03-12 16:08:11.906 072 16694.49 623.23 50393.59 88888.00 2024-03-12 16:08:12.406 072 16694.45 623.29 50393.58 88888.00 2024-03-12 16:08:12.906 072 16694.36 623.34 50393.60 88888.00 2024-03-12 16:08:13.906 072 16694.38 623.36 50393.59 88888.00 2024-03-12 16:08:14.406 072 16694.42 623.38 50393.57 88888.00 2024-03-12 16:08:14.906 072 16694.44 623.43 50393.57 88888.00 2024-03-12 16:08:15.406 072 16694.42 623.49 50393.59 88888.00 2024-03-12 16:08:15.906 072 16694.41 623.54 50393.57 88888.00 2024-03-12 16:08:16.406 072 16694.43 623.52 50393.55 88888.00 2024-03-12 16:08:16.906 072 16694.43 623.54 50393.54 88888.00 2024-03-12 16:08:17.406 072 16694.37 623.57 50393.54 88888.00 2024-03-12 16:08:17.906 072 16694.41 623.63 50393.50 88888.00 2024-03-12 16:08:18.406 072 16694.37 623.63 50393.45 88888.00 2024-03-12 16:08:18.906 072 16694.36 623.61 50393.42 88888.00 2024-03-12 16:08:19.406 072 16694.38 623.62 50393.46 88888.00 2024-03-12 16:08:19.906 072 16694.41 623.61 50393.49 88888.00 2024-03-12 16:08:20.406 072 16694.40 623.64 50393.50 88888.00 2024-03-12 16:08:20.906 072 16694.38 623.62 50393.51 88888.00 2024-03-12 16:08:21.406 072 16694.32 623.60 50393.49 88888.00 2024-03-12 16:08:21.906 072 16694.29 623.58 50393.51 88888.00 2024-03-12 16:08:22.406 072 16694.35 623.56 50393.51 88888.00 2024-03-12 16:08:22.906 072 16694.33 623.52 50393.50 88888.00 2024-03-12 16:08:23.906 072 16694.32 623.57 50393.49 88888.00 2024-03-12 16:08:24.406 072 16694.36 623.55 50393.49 88888.00 2024-03-12 16:08:24.906 072 16694.33 623.55 50393.53 88888.00 2024-03-12 16:08:25.406 072 16694.35 623.48 50393.54 88888.00 2024-03-12 16:08:25.906 072 16694.33 623.46 50393.50 88888.00 2024-03-12 16:08:26.406 072 16694.34 623.46 50393.50 88888.00 2024-03-12 16:08:26.906 072 16694.33 623.46 50393.55 88888.00 2024-03-12 16:08:27.406 072 16694.29 623.40 50393.56 88888.00 2024-03-12 16:08:27.906 072 16694.35 623.32 50393.56 88888.00 2024-03-12 16:08:28.406 072 16694.40 623.31 50393.48 88888.00 2024-03-12 16:08:28.906 072 16694.35 623.30 50393.47 88888.00 2024-03-12 16:08:29.406 072 16694.38 623.27 50393.55 88888.00 2024-03-12 16:08:29.906 072 16694.44 623.23 50393.60 88888.00 2024-03-12 16:08:30.406 072 16694.44 623.19 50393.59 88888.00 2024-03-12 16:08:30.906 072 16694.51 623.20 50393.56 88888.00 2024-03-12 16:08:31.406 072 16694.52 623.16 50393.60 88888.00 2024-03-12 16:08:31.906 072 16694.49 623.14 50393.57 88888.00 2024-03-12 16:08:32.406 072 16694.49 623.12 50393.49 88888.00 2024-03-12 16:08:32.906 072 16694.49 623.05 50393.48 88888.00 2024-03-12 16:08:33.406 072 16694.51 623.01 50393.51 88888.00 2024-03-12 16:08:33.906 072 16694.54 623.00 50393.58 88888.00 2024-03-12 16:08:34.406 072 16694.53 622.97 50393.63 88888.00 2024-03-12 16:08:34.906 072 16694.54 622.95 50393.67 88888.00 2024-03-12 16:08:35.406 072 16694.52 623.00 50393.69 88888.00 2024-03-12 16:08:35.906 072 16694.54 623.02 50393.65 88888.00 2024-03-12 16:08:36.406 072 16694.59 623.02 50393.60 88888.00 2024-03-12 16:08:36.906 072 16694.58 623.02 50393.59 88888.00 2024-03-12 16:08:37.406 072 16694.50 623.03 50393.62 88888.00 2024-03-12 16:08:37.906 072 16694.51 622.97 50393.62 88888.00 2024-03-12 16:08:38.406 072 16694.53 622.95 50393.60 88888.00 2024-03-12 16:08:38.907 072 16694.60 622.95 50393.54 88888.00 2024-03-12 16:08:39.407 072 16694.61 623.00 50393.55 88888.00 2024-03-12 16:08:39.907 072 16694.59 623.01 50393.57 88888.00 2024-03-12 16:08:40.407 072 16694.56 623.06 50393.58 88888.00 2024-03-12 16:08:40.907 072 16694.59 623.13 50393.55 88888.00 2024-03-12 16:08:41.407 072 16694.51 623.12 50393.53 88888.00 2024-03-12 16:08:41.907 072 16694.47 623.11 50393.53 88888.00 2024-03-12 16:08:42.407 072 16694.53 623.12 50393.54 88888.00 2024-03-12 16:08:42.907 072 16694.51 623.16 50393.59 88888.00 2024-03-12 16:08:43.407 072 16694.49 623.17 50393.62 88888.00 2024-03-12 16:08:43.907 072 16694.51 623.19 50393.60 88888.00 2024-03-12 16:08:44.407 072 16694.46 623.20 50393.60 88888.00 2024-03-12 16:08:44.907 072 16694.44 623.26 50393.67 88888.00 2024-03-12 16:08:45.407 072 16694.42 623.28 50393.64 88888.00 2024-03-12 16:08:45.907 072 16694.43 623.28 50393.66 88888.00 2024-03-12 16:08:46.407 072 16694.52 623.28 50393.62 88888.00 2024-03-12 16:08:46.907 072 16694.45 623.25 50393.58 88888.00 2024-03-12 16:08:47.407 072 16694.41 623.26 50393.62 88888.00 2024-03-12 16:08:47.907 072 16694.32 623.28 50393.62 88888.00 2024-03-12 16:08:48.407 072 16694.32 623.29 50393.56 88888.00 2024-03-12 16:08:48.907 072 16694.37 623.29 50393.56 88888.00 2024-03-12 16:08:49.407 072 16694.38 623.25 50393.54 88888.00 2024-03-12 16:08:49.907 072 16694.36 623.22 50393.56 88888.00 2024-03-12 16:08:50.407 072 16694.37 623.28 50393.57 88888.00 2024-03-12 16:08:50.907 072 16694.28 623.34 50393.64 88888.00 2024-03-12 16:08:51.407 072 16694.23 623.37 50393.62 88888.00 2024-03-12 16:08:51.907 072 16694.19 623.38 50393.56 88888.00 2024-03-12 16:08:52.407 072 16694.21 623.34 50393.58 88888.00 2024-03-12 16:08:52.907 072 16694.19 623.29 50393.58 88888.00 2024-03-12 16:08:53.407 072 16694.23 623.25 50393.57 88888.00 2024-03-12 16:08:53.907 072 16694.21 623.26 50393.57 88888.00 2024-03-12 16:08:54.407 072 16694.19 623.29 50393.62 88888.00 2024-03-12 16:08:54.907 072 16694.12 623.29 50393.65 88888.00 2024-03-12 16:08:55.407 072 16694.07 623.28 50393.68 88888.00 2024-03-12 16:08:55.907 072 16694.07 623.29 50393.62 88888.00 2024-03-12 16:08:56.407 072 16694.07 623.21 50393.59 88888.00 2024-03-12 16:08:56.907 072 16694.06 623.17 50393.59 88888.00 2024-03-12 16:08:57.407 072 16694.06 623.14 50393.63 88888.00 2024-03-12 16:08:57.907 072 16694.09 623.19 50393.64 88888.00 2024-03-12 16:08:58.407 072 16694.09 623.23 50393.66 88888.00 2024-03-12 16:08:58.907 072 16694.12 623.29 50393.73 88888.00 2024-03-12 16:08:59.407 072 16694.06 623.26 50393.74 88888.00 2024-03-12 16:08:59.907 072 16694.03 623.25 50393.68 88888.00 2024-03-12 16:09:00.407 072 16694.03 623.28 50393.64 88888.00 2024-03-12 16:09:00.907 072 16694.05 623.27 50393.69 88888.00 2024-03-12 16:09:01.407 072 16694.01 623.27 50393.73 88888.00 2024-03-12 16:09:01.907 072 16694.09 623.30 50393.72 88888.00 2024-03-12 16:09:02.407 072 16694.08 623.34 50393.73 88888.00 2024-03-12 16:09:02.907 072 16693.99 623.38 50393.69 88888.00 2024-03-12 16:09:03.407 072 16693.97 623.35 50393.62 88888.00 2024-03-12 16:09:03.908 072 16694.01 623.34 50393.63 88888.00 2024-03-12 16:09:04.408 072 16694.07 623.35 50393.60 88888.00 2024-03-12 16:09:04.908 072 16694.10 623.32 50393.57 88888.00 2024-03-12 16:09:05.408 072 16693.99 623.32 50393.67 88888.00 2024-03-12 16:09:05.908 072 16693.97 623.38 50393.74 88888.00 2024-03-12 16:09:06.408 072 16693.93 623.37 50393.68 88888.00 2024-03-12 16:09:06.908 072 16693.93 623.32 50393.66 88888.00 2024-03-12 16:09:07.408 072 16693.97 623.39 50393.69 88888.00 2024-03-12 16:09:07.908 072 16693.99 623.46 50393.71 88888.00 2024-03-12 16:09:08.408 072 16694.05 623.46 50393.75 88888.00 2024-03-12 16:09:08.908 072 16694.09 623.52 50393.76 88888.00 2024-03-12 16:09:09.408 072 16694.05 623.54 50393.74 88888.00 2024-03-12 16:09:09.908 072 16694.00 623.55 50393.73 88888.00 2024-03-12 16:09:10.408 072 16694.01 623.53 50393.76 88888.00 2024-03-12 16:09:10.908 072 16694.00 623.54 50393.83 88888.00 2024-03-12 16:09:11.408 072 16694.00 623.48 50393.85 88888.00 2024-03-12 16:09:11.908 072 16694.05 623.47 50393.82 88888.00 2024-03-12 16:09:12.408 072 16694.05 623.52 50393.81 88888.00 2024-03-12 16:09:12.908 072 16694.01 623.54 50393.83 88888.00 2024-03-12 16:09:13.408 072 16694.05 623.55 50393.78 88888.00 2024-03-12 16:09:13.908 072 16694.08 623.54 50393.78 88888.00 2024-03-12 16:09:14.408 072 16694.05 623.49 50393.85 88888.00 2024-03-12 16:09:15.408 072 16694.09 623.51 50393.81 88888.00 2024-03-12 16:09:15.908 072 16694.12 623.51 50393.84 88888.00 2024-03-12 16:09:16.408 072 16694.11 623.46 50393.85 88888.00 2024-03-12 16:09:16.908 072 16694.09 623.44 50393.80 88888.00 2024-03-12 16:09:17.408 072 16694.12 623.45 50393.77 88888.00 2024-03-12 16:09:17.908 072 16694.10 623.38 50393.82 88888.00 2024-03-12 16:09:18.408 072 16694.08 623.31 50393.84 88888.00 2024-03-12 16:09:18.908 072 16694.02 623.25 50393.80 88888.00 2024-03-12 16:09:19.408 072 16693.93 623.25 50393.74 88888.00 2024-03-12 16:09:19.908 072 16693.96 623.28 50393.76 88888.00 2024-03-12 16:09:20.408 072 16693.96 623.28 50393.71 88888.00 2024-03-12 16:09:20.908 072 16693.98 623.25 50393.68 88888.00 2024-03-12 16:09:21.408 072 16693.94 623.19 50393.68 88888.00 2024-03-12 16:09:21.908 072 16693.91 623.17 50393.75 88888.00 2024-03-12 16:09:22.408 072 16693.91 623.14 50393.75 88888.00 2024-03-12 16:09:22.908 072 16693.90 623.13 50393.69 88888.00 2024-03-12 16:09:23.408 072 16693.87 623.09 50393.68 88888.00 2024-03-12 16:09:23.908 072 16693.80 623.08 50393.66 88888.00 2024-03-12 16:09:24.408 072 16693.68 623.05 50393.77 88888.00 2024-03-12 16:09:25.408 072 16693.68 623.04 50393.77 88888.00 2024-03-12 16:09:25.908 072 16693.68 623.06 50393.73 88888.00 2024-03-12 16:09:26.408 072 16693.68 623.09 50393.68 88888.00 2024-03-12 16:09:26.908 072 16693.67 623.08 50393.64 88888.00 2024-03-12 16:09:27.408 072 16693.65 623.06 50393.65 88888.00 2024-03-12 16:09:27.908 072 16693.71 623.02 50393.64 88888.00 2024-03-12 16:09:28.408 072 16693.70 622.99 50393.69 88888.00 2024-03-12 16:09:28.908 072 16693.63 623.00 50393.73 88888.00 2024-03-12 16:09:29.408 072 16693.65 622.96 50393.74 88888.00 2024-03-12 16:09:29.908 072 16693.66 622.94 50393.73 88888.00 2024-03-12 16:09:30.408 072 16693.63 622.99 50393.65 88888.00 2024-03-12 16:09:30.908 072 16693.59 622.99 50393.71 88888.00 2024-03-12 16:09:31.408 072 16693.57 623.01 50393.72 88888.00 2024-03-12 16:09:31.908 072 16693.57 623.05 50393.73 88888.00 2024-03-12 16:09:32.408 072 16693.62 623.06 50393.73 88888.00 2024-03-12 16:09:32.908 072 16693.64 623.05 50393.71 88888.00 2024-03-12 16:09:33.408 072 16693.66 623.08 50393.65 88888.00 2024-03-12 16:09:33.908 072 16693.58 623.10 50393.72 88888.00 2024-03-12 16:09:34.408 072 16693.56 623.13 50393.69 88888.00 2024-03-12 16:09:34.908 072 16693.61 623.19 50393.66 88888.00 2024-03-12 16:09:35.409 072 16693.62 623.26 50393.68 88888.00 2024-03-12 16:09:35.909 072 16693.62 623.29 50393.66 88888.00 2024-03-12 16:09:36.409 072 16693.59 623.32 50393.66 88888.00 2024-03-12 16:09:36.909 072 16693.64 623.34 50393.69 88888.00 2024-03-12 16:09:37.409 072 16693.67 623.42 50393.76 88888.00 2024-03-12 16:09:37.909 072 16693.72 623.47 50393.77 88888.00 2024-03-12 16:09:38.409 072 16693.68 623.48 50393.72 88888.00 2024-03-12 16:09:38.909 072 16693.70 623.53 50393.71 88888.00 2024-03-12 16:09:39.409 072 16693.73 623.58 50393.72 88888.00 2024-03-12 16:09:39.909 072 16693.75 623.60 50393.69 88888.00 2024-03-12 16:09:40.409 072 16693.79 623.64 50393.66 88888.00 2024-03-12 16:09:40.909 072 16693.80 623.67 50393.63 88888.00 2024-03-12 16:09:41.409 072 16693.84 623.74 50393.63 88888.00 2024-03-12 16:09:41.909 072 16693.88 623.80 50393.58 88888.00 2024-03-12 16:09:42.409 072 16693.84 623.83 50393.65 88888.00 2024-03-12 16:09:42.909 072 16693.81 623.86 50393.64 88888.00 2024-03-12 16:09:43.409 072 16693.87 623.87 50393.63 88888.00 2024-03-12 16:09:43.909 072 16693.89 623.91 50393.69 88888.00 2024-03-12 16:09:44.409 072 16693.85 623.95 50393.72 88888.00 2024-03-12 16:09:45.409 072 16693.93 623.99 50393.76 88888.00 2024-03-12 16:09:45.909 072 16693.93 624.00 50393.83 88888.00 2024-03-12 16:09:46.409 072 16693.92 623.97 50393.82 88888.00 2024-03-12 16:09:46.909 072 16693.90 623.97 50393.74 88888.00 2024-03-12 16:09:47.409 072 16693.90 624.01 50393.74 88888.00 2024-03-12 16:09:47.909 072 16693.92 624.00 50393.74 88888.00 2024-03-12 16:09:48.409 072 16693.88 624.00 50393.74 88888.00 2024-03-12 16:09:48.909 072 16693.87 623.97 50393.76 88888.00 2024-03-12 16:09:49.409 072 16693.89 623.99 50393.73 88888.00 2024-03-12 16:09:49.909 072 16693.94 623.93 50393.72 88888.00 2024-03-12 16:09:50.409 072 16693.87 623.92 50393.74 88888.00 2024-03-12 16:09:50.909 072 16693.84 623.95 50393.75 88888.00 2024-03-12 16:09:51.409 072 16693.84 623.93 50393.74 88888.00 2024-03-12 16:09:51.909 072 16693.84 623.89 50393.75 88888.00 2024-03-12 16:09:52.409 072 16693.85 623.87 50393.74 88888.00 2024-03-12 16:09:52.909 072 16693.88 623.87 50393.73 88888.00 2024-03-12 16:09:53.409 072 16693.88 623.81 50393.64 88888.00 2024-03-12 16:09:53.909 072 16693.89 623.74 50393.66 88888.00 2024-03-12 16:09:54.409 072 16693.89 623.67 50393.65 88888.00 2024-03-12 16:09:54.909 072 16693.87 623.56 50393.69 88888.00 2024-03-12 16:09:55.409 072 16693.85 623.52 50393.68 88888.00 2024-03-12 16:09:55.909 072 16693.88 623.49 50393.63 88888.00 2024-03-12 16:09:56.409 072 16693.85 623.42 50393.68 88888.00 2024-03-12 16:09:56.909 072 16693.82 623.38 50393.68 88888.00 2024-03-12 16:09:57.409 072 16693.83 623.31 50393.69 88888.00 2024-03-12 16:09:57.909 072 16693.80 623.27 50393.72 88888.00 2024-03-12 16:09:58.409 072 16693.81 623.16 50393.67 88888.00 2024-03-12 16:09:58.909 072 16693.83 623.08 50393.69 88888.00 2024-03-12 16:09:59.409 072 16693.77 623.00 50393.72 88888.00 2024-03-12 16:09:59.909 072 16693.77 622.91 50393.76 88888.00 2024-03-12 16:10:00.410 072 16693.77 622.88 50393.73 88888.00 2024-03-12 16:10:00.910 072 16693.74 622.79 50393.72 88888.00 2024-03-12 16:10:01.410 072 16693.73 622.75 50393.68 88888.00 2024-03-12 16:10:01.910 072 16693.73 622.73 50393.66 88888.00 2024-03-12 16:10:02.410 072 16693.70 622.67 50393.69 88888.00 2024-03-12 16:10:02.910 072 16693.68 622.64 50393.66 88888.00 2024-03-12 16:10:03.410 072 16693.70 622.60 50393.60 88888.00 2024-03-12 16:10:03.910 072 16693.75 622.55 50393.60 88888.00 2024-03-12 16:10:04.410 072 16693.73 622.57 50393.62 88888.00 2024-03-12 16:10:04.910 072 16693.71 622.55 50393.55 88888.00 2024-03-12 16:10:05.410 072 16693.74 622.50 50393.57 88888.00 2024-03-12 16:10:05.910 072 16693.70 622.47 50393.60 88888.00 2024-03-12 16:10:06.410 072 16693.71 622.44 50393.56 88888.00 2024-03-12 16:10:06.910 072 16693.68 622.49 50393.59 88888.00 2024-03-12 16:10:07.410 072 16693.73 622.52 50393.57 88888.00 2024-03-12 16:10:07.910 072 16693.75 622.55 50393.49 88888.00 2024-03-12 16:10:08.410 072 16693.75 622.53 50393.46 88888.00 2024-03-12 16:10:08.910 072 16693.87 622.59 50393.48 88888.00 2024-03-12 16:10:09.410 072 16693.89 622.61 50393.49 88888.00 2024-03-12 16:10:09.910 072 16693.89 622.60 50393.48 88888.00 2024-03-12 16:10:10.410 072 16693.91 622.65 50393.51 88888.00 2024-03-12 16:10:10.910 072 16693.96 622.76 50393.48 88888.00 2024-03-12 16:10:11.410 072 16693.96 622.86 50393.39 88888.00 2024-03-12 16:10:11.910 072 16693.97 622.92 50393.37 88888.00 2024-03-12 16:10:12.410 072 16694.03 622.99 50393.41 88888.00 2024-03-12 16:10:12.910 072 16694.03 623.04 50393.38 88888.00 2024-03-12 16:10:13.410 072 16694.07 623.10 50393.36 88888.00 2024-03-12 16:10:13.910 072 16694.14 623.18 50393.31 88888.00 2024-03-12 16:10:14.410 072 16694.21 623.19 50393.36 88888.00 2024-03-12 16:10:14.910 072 16694.27 623.25 50393.40 88888.00 2024-03-12 16:10:15.410 072 16694.32 623.32 50393.39 88888.00 2024-03-12 16:10:15.910 072 16694.28 623.43 50393.41 88888.00 2024-03-12 16:10:16.410 072 16694.26 623.54 50393.45 88888.00 2024-03-12 16:10:16.910 072 16694.32 623.64 50393.44 88888.00 2024-03-12 16:10:17.410 072 16694.35 623.73 50393.39 88888.00 2024-03-12 16:10:17.910 072 16694.40 623.79 50393.42 88888.00 2024-03-12 16:10:18.410 072 16694.45 623.86 50393.44 88888.00 2024-03-12 16:10:18.910 072 16694.46 623.93 50393.44 88888.00 2024-03-12 16:10:19.410 072 16694.43 623.98 50393.44 88888.00 2024-03-12 16:10:19.910 072 16694.45 624.03 50393.53 88888.00 2024-03-12 16:10:20.410 072 16694.46 624.12 50393.48 88888.00 2024-03-12 16:10:20.910 072 16694.50 624.23 50393.53 88888.00 2024-03-12 16:10:21.410 072 16694.49 624.25 50393.55 88888.00 2024-03-12 16:10:21.910 072 16694.50 624.22 50393.58 88888.00 2024-03-12 16:10:22.410 072 16694.45 624.19 50393.64 88888.00 2024-03-12 16:10:22.910 072 16694.49 624.23 50393.68 88888.00 2024-03-12 16:10:23.410 072 16694.53 624.27 50393.68 88888.00 2024-03-12 16:10:23.910 072 16694.50 624.27 50393.59 88888.00 2024-03-12 16:10:24.410 072 16694.47 624.26 50393.57 88888.00 2024-03-12 16:10:24.910 072 16694.45 624.25 50393.57 88888.00 2024-03-12 16:10:25.410 072 16694.47 624.25 50393.60 88888.00 2024-03-12 16:10:25.910 072 16694.49 624.29 50393.67 88888.00 2024-03-12 16:10:26.410 072 16694.42 624.25 50393.72 88888.00 2024-03-12 16:10:26.910 072 16694.37 624.21 50393.65 88888.00 2024-03-12 16:10:27.410 072 16694.36 624.22 50393.60 88888.00 2024-03-12 16:10:27.910 072 16694.37 624.26 50393.63 88888.00 2024-03-12 16:10:28.410 072 16694.33 624.18 50393.60 88888.00 2024-03-12 16:10:28.910 072 16694.27 624.12 50393.66 88888.00 2024-03-12 16:10:29.410 072 16694.24 624.08 50393.67 88888.00 2024-03-12 16:10:29.910 072 16694.17 624.06 50393.63 88888.00 2024-03-12 16:10:30.411 072 16694.15 623.97 50393.63 88888.00 2024-03-12 16:10:30.911 072 16694.17 623.82 50393.60 88888.00 2024-03-12 16:10:31.411 072 16694.12 623.75 50393.55 88888.00 2024-03-12 16:10:31.911 072 16694.10 623.71 50393.50 88888.00 2024-03-12 16:10:32.411 072 16694.06 623.67 50393.54 88888.00 2024-03-12 16:10:32.911 072 16694.02 623.66 50393.62 88888.00 2024-03-12 16:10:33.411 072 16694.00 623.58 50393.60 88888.00 2024-03-12 16:10:33.911 072 16693.96 623.48 50393.60 88888.00 2024-03-12 16:10:34.411 072 16693.84 623.37 50393.57 88888.00 2024-03-12 16:10:34.911 072 16693.81 623.31 50393.58 88888.00 2024-03-12 16:10:35.411 072 16693.84 623.28 50393.60 88888.00 2024-03-12 16:10:35.911 072 16693.87 623.20 50393.60 88888.00 2024-03-12 16:10:37.411 072 16693.81 623.14 50393.65 88888.00 2024-03-12 16:10:37.911 072 16693.81 623.09 50393.63 88888.00 2024-03-12 16:10:38.411 072 16693.77 623.02 50393.62 88888.00 2024-03-12 16:10:38.911 072 16693.82 622.99 50393.53 88888.00 2024-03-12 16:10:39.411 072 16693.84 623.01 50393.49 88888.00 2024-03-12 16:10:39.911 072 16693.82 622.96 50393.45 88888.00 2024-03-12 16:10:40.411 072 16693.87 622.87 50393.40 88888.00 2024-03-12 16:10:40.911 072 16693.92 622.83 50393.37 88888.00 2024-03-12 16:10:41.411 072 16693.89 622.84 50393.40 88888.00 2024-03-12 16:10:41.911 072 16693.90 622.83 50393.32 88888.00 2024-03-12 16:10:42.411 072 16693.92 622.84 50393.30 88888.00 2024-03-12 16:10:42.911 072 16694.01 622.90 50393.28 88888.00 2024-03-12 16:10:43.411 072 16694.01 622.94 50393.30 88888.00 2024-03-12 16:10:43.911 072 16694.02 622.93 50393.41 88888.00 2024-03-12 16:10:44.411 072 16694.02 622.97 50393.42 88888.00 2024-03-12 16:10:44.911 072 16694.08 623.04 50393.38 88888.00 2024-03-12 16:10:45.411 072 16694.15 623.10 50393.37 88888.00 2024-03-12 16:10:45.911 072 16694.14 623.12 50393.31 88888.00 2024-03-12 16:10:47.411 072 16694.26 623.18 50393.36 88888.00 2024-03-12 16:10:47.911 072 16694.34 623.22 50393.38 88888.00 2024-03-12 16:10:48.411 072 16694.43 623.29 50393.42 88888.00 2024-03-12 16:10:48.911 072 16694.44 623.32 50393.37 88888.00 2024-03-12 16:10:49.411 072 16694.46 623.37 50393.39 88888.00 2024-03-12 16:10:49.911 072 16694.51 623.49 50393.40 88888.00 2024-03-12 16:10:50.411 072 16694.55 623.48 50393.29 88888.00 2024-03-12 16:10:50.911 072 16694.55 623.54 50393.29 88888.00 2024-03-12 16:10:51.411 072 16694.60 623.62 50393.32 88888.00 2024-03-12 16:10:51.911 072 16694.64 623.65 50393.29 88888.00 2024-03-12 16:10:52.411 072 16694.63 623.69 50393.36 88888.00 2024-03-12 16:10:52.911 072 16694.63 623.73 50393.39 88888.00 2024-03-12 16:10:53.411 072 16694.67 623.80 50393.44 88888.00 2024-03-12 16:10:53.911 072 16694.70 623.82 50393.46 88888.00 2024-03-12 16:10:54.411 072 16694.71 623.83 50393.48 88888.00 2024-03-12 16:10:54.911 072 16694.69 623.87 50393.49 88888.00 2024-03-12 16:10:55.411 072 16694.73 623.89 50393.51 88888.00 2024-03-12 16:10:55.911 072 16694.78 623.91 50393.56 88888.00 2024-03-12 16:10:57.412 072 16694.70 623.97 50393.50 88888.00 2024-03-12 16:10:57.912 072 16694.63 623.97 50393.54 88888.00 2024-03-12 16:10:58.412 072 16694.63 624.01 50393.62 88888.00 2024-03-12 16:10:58.912 072 16694.64 624.01 50393.65 88888.00 2024-03-12 16:10:59.412 072 16694.63 624.04 50393.67 88888.00 2024-03-12 16:10:59.912 072 16694.60 624.01 50393.65 88888.00 2024-03-12 16:11:00.412 072 16694.60 623.96 50393.67 88888.00 2024-03-12 16:11:00.912 072 16694.58 623.97 50393.69 88888.00 2024-03-12 16:11:01.412 072 16694.53 623.97 50393.68 88888.00 2024-03-12 16:11:01.912 072 16694.44 623.93 50393.72 88888.00 2024-03-12 16:11:02.412 072 16694.36 623.89 50393.77 88888.00 2024-03-12 16:11:02.912 072 16694.33 623.82 50393.78 88888.00 2024-03-12 16:11:03.412 072 16694.29 623.79 50393.78 88888.00 2024-03-12 16:11:03.912 072 16694.24 623.80 50393.84 88888.00 2024-03-12 16:11:04.412 072 16694.19 623.78 50393.83 88888.00 2024-03-12 16:11:04.912 072 16694.11 623.73 50393.77 88888.00 2024-03-12 16:11:05.412 072 16694.06 623.65 50393.77 88888.00 2024-03-12 16:11:05.912 072 16694.02 623.61 50393.76 88888.00 2024-03-12 16:11:06.912 072 16693.91 623.42 50393.68 88888.00 2024-03-12 16:11:07.412 072 16693.84 623.35 50393.63 88888.00 2024-03-12 16:11:07.912 072 16693.81 623.27 50393.64 88888.00 2024-03-12 16:11:08.412 072 16693.75 623.19 50393.65 88888.00 2024-03-12 16:11:08.912 072 16693.72 623.13 50393.66 88888.00 2024-03-12 16:11:09.412 072 16693.66 623.05 50393.65 88888.00 2024-03-12 16:11:09.912 072 16693.62 622.99 50393.64 88888.00 2024-03-12 16:11:10.412 072 16693.53 622.96 50393.72 88888.00 2024-03-12 16:11:10.912 072 16693.50 622.95 50393.71 88888.00 2024-03-12 16:11:11.412 072 16693.58 622.85 50393.66 88888.00 2024-03-12 16:11:11.912 072 16693.55 622.82 50393.69 88888.00 2024-03-12 16:11:12.412 072 16693.52 622.77 50393.68 88888.00 2024-03-12 16:11:12.912 072 16693.46 622.75 50393.64 88888.00 2024-03-12 16:11:13.412 072 16693.44 622.67 50393.68 88888.00 2024-03-12 16:11:13.912 072 16693.39 622.66 50393.66 88888.00 2024-03-12 16:11:14.412 072 16693.37 622.68 50393.69 88888.00 2024-03-12 16:11:14.912 072 16693.38 622.70 50393.71 88888.00 2024-03-12 16:11:15.412 072 16693.39 622.75 50393.62 88888.00 2024-03-12 16:11:15.912 072 16693.36 622.73 50393.60 88888.00 2024-03-12 16:11:16.412 072 16693.37 622.74 50393.58 88888.00 2024-03-12 16:11:16.912 072 16693.46 622.79 50393.59 88888.00 2024-03-12 16:11:17.412 072 16693.47 622.83 50393.54 88888.00 2024-03-12 16:11:17.912 072 16693.46 622.87 50393.48 88888.00 2024-03-12 16:11:18.412 072 16693.54 622.94 50393.53 88888.00 2024-03-12 16:11:18.912 072 16693.62 622.97 50393.55 88888.00 2024-03-12 16:11:19.412 072 16693.61 623.04 50393.49 88888.00 2024-03-12 16:11:19.912 072 16693.66 623.11 50393.50 88888.00 2024-03-12 16:11:20.412 072 16693.77 623.19 50393.45 88888.00 2024-03-12 16:11:20.912 072 16693.84 623.21 50393.49 88888.00 2024-03-12 16:11:21.412 072 16693.92 623.30 50393.56 88888.00 2024-03-12 16:11:21.912 072 16693.96 623.40 50393.57 88888.00 2024-03-12 16:11:22.412 072 16694.00 623.45 50393.54 88888.00 2024-03-12 16:11:22.912 072 16694.02 623.58 50393.55 88888.00 2024-03-12 16:11:23.412 072 16694.06 623.70 50393.60 88888.00 2024-03-12 16:11:23.912 072 16694.16 623.75 50393.60 88888.00 2024-03-12 16:11:24.913 072 16694.21 623.95 50393.56 88888.00 2024-03-12 16:11:25.413 072 16694.28 624.00 50393.63 88888.00 2024-03-12 16:11:25.913 072 16694.33 624.03 50393.60 88888.00 2024-03-12 16:11:26.413 072 16694.30 624.04 50393.55 88888.00 2024-03-12 16:11:26.913 072 16694.32 624.14 50393.60 88888.00 2024-03-12 16:11:27.413 072 16694.41 624.15 50393.63 88888.00 2024-03-12 16:11:27.913 072 16694.44 624.13 50393.64 88888.00 2024-03-12 16:11:28.413 072 16694.47 624.19 50393.69 88888.00 2024-03-12 16:11:28.913 072 16694.51 624.26 50393.72 88888.00 2024-03-12 16:11:29.413 072 16694.52 624.25 50393.74 88888.00 2024-03-12 16:11:29.913 072 16694.51 624.30 50393.76 88888.00 2024-03-12 16:11:30.413 072 16694.54 624.32 50393.80 88888.00 2024-03-12 16:11:30.913 072 16694.50 624.36 50393.87 88888.00 2024-03-12 16:11:31.413 072 16694.50 624.35 50393.82 88888.00 2024-03-12 16:11:31.913 072 16694.47 624.33 50393.81 88888.00 2024-03-12 16:11:32.413 072 16694.45 624.33 50393.77 88888.00 2024-03-12 16:11:32.913 072 16694.44 624.31 50393.78 88888.00 2024-03-12 16:11:33.413 072 16694.38 624.23 50393.83 88888.00 2024-03-12 16:11:33.913 072 16694.40 624.23 50393.86 88888.00 2024-03-12 16:11:34.913 072 16694.29 624.13 50393.87 88888.00 2024-03-12 16:11:35.413 072 16694.25 624.12 50393.89 88888.00 2024-03-12 16:11:35.913 072 16694.25 624.06 50393.94 88888.00 2024-03-12 16:11:36.413 072 16694.18 623.98 50393.97 88888.00 2024-03-12 16:11:36.913 072 16694.11 623.89 50393.96 88888.00 2024-03-12 16:11:37.413 072 16694.09 623.84 50393.99 88888.00 2024-03-12 16:11:37.913 072 16694.08 623.83 50393.96 88888.00 2024-03-12 16:11:38.413 072 16694.00 623.79 50393.94 88888.00 2024-03-12 16:11:38.913 072 16693.91 623.71 50393.89 88888.00 2024-03-12 16:11:39.413 072 16693.89 623.65 50393.81 88888.00 2024-03-12 16:11:39.913 072 16693.89 623.62 50393.82 88888.00 2024-03-12 16:11:40.413 072 16693.90 623.60 50393.80 88888.00 2024-03-12 16:11:40.913 072 16693.84 623.52 50393.73 88888.00 2024-03-12 16:11:41.413 072 16693.76 623.48 50393.66 88888.00 2024-03-12 16:11:41.913 072 16693.72 623.48 50393.73 88888.00 2024-03-12 16:11:42.413 072 16693.64 623.44 50393.74 88888.00 2024-03-12 16:11:42.913 072 16693.56 623.42 50393.75 88888.00 2024-03-12 16:11:43.413 072 16693.58 623.42 50393.78 88888.00 2024-03-12 16:11:43.913 072 16693.58 623.38 50393.72 88888.00 2024-03-12 16:11:44.413 072 16693.49 623.39 50393.64 88888.00 2024-03-12 16:11:44.913 072 16693.48 623.38 50393.66 88888.00 2024-03-12 16:11:45.413 072 16693.44 623.37 50393.67 88888.00 2024-03-12 16:11:45.913 072 16693.40 623.37 50393.68 88888.00 2024-03-12 16:11:46.413 072 16693.43 623.39 50393.73 88888.00 2024-03-12 16:11:46.913 072 16693.40 623.43 50393.69 88888.00 2024-03-12 16:11:47.413 072 16693.44 623.46 50393.65 88888.00 2024-03-12 16:11:48.413 072 16693.45 623.57 50393.63 88888.00 2024-03-12 16:11:48.913 072 16693.48 623.61 50393.63 88888.00 2024-03-12 16:11:49.413 072 16693.55 623.60 50393.63 88888.00 2024-03-12 16:11:49.913 072 16693.57 623.66 50393.62 88888.00 2024-03-12 16:11:50.413 072 16693.58 623.70 50393.62 88888.00 2024-03-12 16:11:50.913 072 16693.63 623.79 50393.71 88888.00 2024-03-12 16:11:51.413 072 16693.65 623.82 50393.66 88888.00 2024-03-12 16:11:51.913 072 16693.72 623.84 50393.55 88888.00 2024-03-12 16:11:52.404 072 16693.71 623.92 50393.51 88888.00 2024-03-12 16:11:52.904 072 16693.77 623.89 50393.49 88888.00 2024-03-12 16:11:53.404 072 16693.91 623.89 50393.54 88888.00 2024-03-12 16:11:53.904 072 16693.94 623.95 50393.62 88888.00 2024-03-12 16:11:54.404 072 16693.98 623.99 50393.65 88888.00 2024-03-12 16:11:54.904 072 16694.05 624.03 50393.59 88888.00 2024-03-12 16:11:55.404 072 16694.12 624.05 50393.56 88888.00 2024-03-12 16:11:55.904 072 16694.24 624.03 50393.56 88888.00 2024-03-12 16:11:56.404 072 16694.32 624.06 50393.60 88888.00 2024-03-12 16:11:56.904 072 16694.38 624.07 50393.55 88888.00 2024-03-12 16:11:57.404 072 16694.49 624.04 50393.54 88888.00 2024-03-12 16:11:57.904 072 16694.50 624.09 50393.56 88888.00 2024-03-12 16:11:58.404 072 16694.56 624.13 50393.55 88888.00 2024-03-12 16:11:58.904 072 16694.63 624.06 50393.56 88888.00 2024-03-12 16:11:59.404 072 16694.76 624.01 50393.49 88888.00 2024-03-12 16:11:59.904 072 16694.76 623.96 50393.48 88888.00 2024-03-12 16:12:00.404 072 16694.84 623.93 50393.51 88888.00 2024-03-12 16:12:00.904 072 16694.91 623.95 50393.55 88888.00 2024-03-12 16:12:01.404 072 16694.93 623.93 50393.58 88888.00 2024-03-12 16:12:01.904 072 16694.90 623.96 50393.59 88888.00 2024-03-12 16:12:02.404 072 16694.96 623.98 50393.62 88888.00 2024-03-12 16:12:02.904 072 16694.96 623.98 50393.67 88888.00 2024-03-12 16:12:03.404 072 16694.96 623.99 50393.67 88888.00 2024-03-12 16:12:03.904 072 16694.99 623.98 50393.65 88888.00 2024-03-12 16:12:04.404 072 16695.02 624.00 50393.67 88888.00 2024-03-12 16:12:04.904 072 16694.95 624.03 50393.64 88888.00 2024-03-12 16:12:05.404 072 16694.94 624.05 50393.65 88888.00 2024-03-12 16:12:05.904 072 16694.90 624.04 50393.56 88888.00 2024-03-12 16:12:06.404 072 16694.81 624.06 50393.55 88888.00 2024-03-12 16:12:06.904 072 16694.78 624.04 50393.64 88888.00 2024-03-12 16:12:07.404 072 16694.77 624.03 50393.68 88888.00 2024-03-12 16:12:08.404 072 16694.73 624.00 50393.69 88888.00 2024-03-12 16:12:08.904 072 16694.68 624.00 50393.72 88888.00 2024-03-12 16:12:09.404 072 16694.56 624.00 50393.73 88888.00 2024-03-12 16:12:09.904 072 16694.52 623.99 50393.66 88888.00 2024-03-12 16:12:10.404 072 16694.50 624.01 50393.62 88888.00 2024-03-12 16:12:10.904 072 16694.41 624.05 50393.64 88888.00 2024-03-12 16:12:11.404 072 16694.33 624.06 50393.66 88888.00 2024-03-12 16:12:11.904 072 16694.27 624.06 50393.67 88888.00 2024-03-12 16:12:12.404 072 16694.24 624.03 50393.65 88888.00 2024-03-12 16:12:12.904 072 16694.16 623.98 50393.60 88888.00 2024-03-12 16:12:13.404 072 16694.08 624.00 50393.62 88888.00 2024-03-12 16:12:13.904 072 16694.10 624.03 50393.67 88888.00 2024-03-12 16:12:14.404 072 16694.02 624.04 50393.64 88888.00 2024-03-12 16:12:14.904 072 16694.00 624.04 50393.64 88888.00 2024-03-12 16:12:15.404 072 16694.00 624.00 50393.64 88888.00 2024-03-12 16:12:15.904 072 16693.93 624.01 50393.64 88888.00 2024-03-12 16:12:16.404 072 16693.90 624.00 50393.60 88888.00 2024-03-12 16:12:16.904 072 16693.88 623.96 50393.59 88888.00 2024-03-12 16:12:17.404 072 16693.83 623.96 50393.59 88888.00 2024-03-12 16:12:18.404 072 16693.87 623.90 50393.58 88888.00 2024-03-12 16:12:18.904 072 16693.89 623.90 50393.55 88888.00 2024-03-12 16:12:19.404 072 16693.91 623.89 50393.54 88888.00 2024-03-12 16:12:19.904 072 16693.88 623.88 50393.58 88888.00 2024-03-12 16:12:20.404 072 16693.89 623.84 50393.60 88888.00 2024-03-12 16:12:20.904 072 16693.90 623.83 50393.59 88888.00 2024-03-12 16:12:21.404 072 16693.91 623.77 50393.62 88888.00 2024-03-12 16:12:21.904 072 16693.93 623.73 50393.62 88888.00 2024-03-12 16:12:22.404 072 16694.02 623.73 50393.58 88888.00 2024-03-12 16:12:22.904 072 16694.05 623.75 50393.53 88888.00 2024-03-12 16:12:23.405 072 16694.07 623.80 50393.55 88888.00 2024-03-12 16:12:23.905 072 16694.17 623.74 50393.55 88888.00 2024-03-12 16:12:24.405 072 16694.21 623.73 50393.53 88888.00 2024-03-12 16:12:24.905 072 16694.26 623.69 50393.48 88888.00 2024-03-12 16:12:25.405 072 16694.33 623.67 50393.47 88888.00 2024-03-12 16:12:25.905 072 16694.43 623.69 50393.41 88888.00 2024-03-12 16:12:26.405 072 16694.43 623.64 50393.41 88888.00 2024-03-12 16:12:26.905 072 16694.47 623.65 50393.42 88888.00 2024-03-12 16:12:27.405 072 16694.54 623.62 50393.44 88888.00 2024-03-12 16:12:27.905 072 16694.65 623.64 50393.37 88888.00 2024-03-12 16:12:28.405 072 16694.71 623.58 50393.29 88888.00 2024-03-12 16:12:28.905 072 16694.71 623.56 50393.27 88888.00 2024-03-12 16:12:29.405 072 16694.74 623.55 50393.34 88888.00 2024-03-12 16:12:29.905 072 16694.81 623.54 50393.36 88888.00 2024-03-12 16:12:30.405 072 16694.87 623.56 50393.28 88888.00 2024-03-12 16:12:30.905 072 16694.86 623.63 50393.35 88888.00 2024-03-12 16:12:31.405 072 16694.94 623.64 50393.41 88888.00 2024-03-12 16:12:31.905 072 16694.99 623.62 50393.42 88888.00 2024-03-12 16:12:32.405 072 16695.02 623.65 50393.45 88888.00 2024-03-12 16:12:32.905 072 16695.06 623.72 50393.41 88888.00 2024-03-12 16:12:33.405 072 16695.04 623.75 50393.42 88888.00 2024-03-12 16:12:33.905 072 16695.06 623.78 50393.40 88888.00 2024-03-12 16:12:34.405 072 16695.07 623.82 50393.44 88888.00 2024-03-12 16:12:34.905 072 16695.08 623.89 50393.39 88888.00 2024-03-12 16:12:35.405 072 16695.07 623.96 50393.38 88888.00 2024-03-12 16:12:35.905 072 16695.11 624.03 50393.41 88888.00 2024-03-12 16:12:36.405 072 16695.08 624.07 50393.41 88888.00 2024-03-12 16:12:36.905 072 16695.04 624.08 50393.39 88888.00 2024-03-12 16:12:37.405 072 16695.03 624.12 50393.48 88888.00 2024-03-12 16:12:37.905 072 16695.02 624.16 50393.54 88888.00 2024-03-12 16:12:38.405 072 16695.05 624.22 50393.55 88888.00 2024-03-12 16:12:38.905 072 16695.02 624.31 50393.55 88888.00 2024-03-12 16:12:39.405 072 16694.93 624.41 50393.55 88888.00 2024-03-12 16:12:39.905 072 16694.84 624.44 50393.55 88888.00 2024-03-12 16:12:40.405 072 16694.85 624.45 50393.53 88888.00 2024-03-12 16:12:40.905 072 16694.89 624.50 50393.54 88888.00 2024-03-12 16:12:41.405 072 16694.80 624.54 50393.57 88888.00 2024-03-12 16:12:41.905 072 16694.72 624.62 50393.64 88888.00 2024-03-12 16:12:42.405 072 16694.67 624.67 50393.68 88888.00 2024-03-12 16:12:42.905 072 16694.56 624.69 50393.64 88888.00 2024-03-12 16:12:43.405 072 16694.49 624.74 50393.60 88888.00 2024-03-12 16:12:43.905 072 16694.42 624.78 50393.64 88888.00 2024-03-12 16:12:44.405 072 16694.38 624.84 50393.65 88888.00 2024-03-12 16:12:44.905 072 16694.35 624.79 50393.63 88888.00 2024-03-12 16:12:45.405 072 16694.32 624.78 50393.67 88888.00 2024-03-12 16:12:45.905 072 16694.33 624.82 50393.69 88888.00 2024-03-12 16:12:46.405 072 16694.25 624.83 50393.75 88888.00 2024-03-12 16:12:46.905 072 16694.18 624.82 50393.80 88888.00 2024-03-12 16:12:47.405 072 16694.18 624.77 50393.80 88888.00 2024-03-12 16:12:47.905 072 16694.11 624.78 50393.81 88888.00 2024-03-12 16:12:48.406 072 16694.06 624.76 50393.80 88888.00 2024-03-12 16:12:48.906 072 16694.03 624.74 50393.76 88888.00 2024-03-12 16:12:49.406 072 16694.03 624.66 50393.76 88888.00 2024-03-12 16:12:49.906 072 16693.99 624.66 50393.73 88888.00 2024-03-12 16:12:50.406 072 16693.91 624.67 50393.72 88888.00 2024-03-12 16:12:50.906 072 16693.90 624.66 50393.78 88888.00 2024-03-12 16:12:51.406 072 16693.88 624.56 50393.69 88888.00 2024-03-12 16:12:51.906 072 16693.89 624.47 50393.66 88888.00 2024-03-12 16:12:52.406 072 16693.88 624.42 50393.71 88888.00 2024-03-12 16:12:52.906 072 16693.89 624.42 50393.76 88888.00 2024-03-12 16:12:53.406 072 16693.92 624.34 50393.78 88888.00 2024-03-12 16:12:53.906 072 16693.90 624.33 50393.81 88888.00 2024-03-12 16:12:54.406 072 16693.91 624.31 50393.84 88888.00 2024-03-12 16:12:54.906 072 16693.92 624.24 50393.86 88888.00 2024-03-12 16:12:55.406 072 16693.93 624.17 50393.84 88888.00 2024-03-12 16:12:55.906 072 16693.99 624.09 50393.80 88888.00 2024-03-12 16:12:56.406 072 16693.97 623.98 50393.80 88888.00 2024-03-12 16:12:56.906 072 16693.98 623.86 50393.76 88888.00 2024-03-12 16:12:57.406 072 16694.01 623.86 50393.71 88888.00 2024-03-12 16:12:57.906 072 16694.02 623.84 50393.69 88888.00 2024-03-12 16:12:58.406 072 16694.02 623.80 50393.64 88888.00 2024-03-12 16:12:58.906 072 16694.05 623.70 50393.68 88888.00 2024-03-12 16:12:59.906 072 16694.11 623.58 50393.67 88888.00 2024-03-12 16:13:00.406 072 16694.14 623.52 50393.57 88888.00 2024-03-12 16:13:00.906 072 16694.16 623.47 50393.51 88888.00 2024-03-12 16:13:01.406 072 16694.16 623.46 50393.49 88888.00 2024-03-12 16:13:01.906 072 16694.19 623.45 50393.48 88888.00 2024-03-12 16:13:02.406 072 16694.21 623.40 50393.45 88888.00 2024-03-12 16:13:02.906 072 16694.19 623.31 50393.46 88888.00 2024-03-12 16:13:03.406 072 16694.17 623.29 50393.54 88888.00 2024-03-12 16:13:03.906 072 16694.16 623.31 50393.50 88888.00 2024-03-12 16:13:04.406 072 16694.20 623.30 50393.36 88888.00 2024-03-12 16:13:04.906 072 16694.24 623.31 50393.39 88888.00 2024-03-12 16:13:05.406 072 16694.26 623.29 50393.46 88888.00 2024-03-12 16:13:05.906 072 16694.26 623.31 50393.51 88888.00 2024-03-12 16:13:06.406 072 16694.29 623.32 50393.53 88888.00 2024-03-12 16:13:06.906 072 16694.38 623.30 50393.50 88888.00 2024-03-12 16:13:07.406 072 16694.43 623.28 50393.48 88888.00 2024-03-12 16:13:07.906 072 16694.42 623.32 50393.49 88888.00 2024-03-12 16:13:08.406 072 16694.40 623.37 50393.47 88888.00 2024-03-12 16:13:08.906 072 16694.42 623.38 50393.45 88888.00 2024-03-12 16:13:09.906 072 16694.51 623.47 50393.41 88888.00 2024-03-12 16:13:10.406 072 16694.46 623.54 50393.45 88888.00 2024-03-12 16:13:10.906 072 16694.46 623.56 50393.54 88888.00 2024-03-12 16:13:11.406 072 16694.52 623.60 50393.55 88888.00 2024-03-12 16:13:11.906 072 16694.59 623.63 50393.54 88888.00 2024-03-12 16:13:12.406 072 16694.59 623.63 50393.57 88888.00 2024-03-12 16:13:12.906 072 16694.59 623.60 50393.59 88888.00 2024-03-12 16:13:13.406 072 16694.56 623.67 50393.60 88888.00 2024-03-12 16:13:13.906 072 16694.60 623.73 50393.63 88888.00 2024-03-12 16:13:14.406 072 16694.65 623.79 50393.58 88888.00 2024-03-12 16:13:14.906 072 16694.64 623.89 50393.55 88888.00 2024-03-12 16:13:15.406 072 16694.63 623.92 50393.53 88888.00 2024-03-12 16:13:15.906 072 16694.64 623.98 50393.58 88888.00 2024-03-12 16:13:16.406 072 16694.62 624.05 50393.57 88888.00 2024-03-12 16:13:16.906 072 16694.60 624.07 50393.56 88888.00 2024-03-12 16:13:17.907 072 16694.64 624.16 50393.59 88888.00 2024-03-12 16:13:18.407 072 16694.58 624.19 50393.67 88888.00 2024-03-12 16:13:18.907 072 16694.60 624.22 50393.69 88888.00 2024-03-12 16:13:19.407 072 16694.62 624.29 50393.69 88888.00 2024-03-12 16:13:19.907 072 16694.61 624.36 50393.67 88888.00 2024-03-12 16:13:20.407 072 16694.54 624.38 50393.69 88888.00 2024-03-12 16:13:20.907 072 16694.50 624.36 50393.74 88888.00 2024-03-12 16:13:21.407 072 16694.47 624.43 50393.77 88888.00 2024-03-12 16:13:21.907 072 16694.43 624.42 50393.75 88888.00 2024-03-12 16:13:22.407 072 16694.41 624.43 50393.76 88888.00 2024-03-12 16:13:22.907 072 16694.38 624.44 50393.80 88888.00 2024-03-12 16:13:23.407 072 16694.36 624.45 50393.84 88888.00 2024-03-12 16:13:23.907 072 16694.33 624.48 50393.84 88888.00 2024-03-12 16:13:24.407 072 16694.32 624.47 50393.77 88888.00 2024-03-12 16:13:24.907 072 16694.37 624.44 50393.75 88888.00 2024-03-12 16:13:25.407 072 16694.36 624.43 50393.68 88888.00 2024-03-12 16:13:25.907 072 16694.33 624.36 50393.72 88888.00 2024-03-12 16:13:26.407 072 16694.27 624.32 50393.68 88888.00 2024-03-12 16:13:26.907 072 16694.24 624.27 50393.77 88888.00 2024-03-12 16:13:27.407 072 16694.21 624.26 50393.81 88888.00 2024-03-12 16:13:27.907 072 16694.20 624.21 50393.75 88888.00 2024-03-12 16:13:28.407 072 16694.27 624.15 50393.78 88888.00 2024-03-12 16:13:28.907 072 16694.25 624.10 50393.80 88888.00 2024-03-12 16:13:29.407 072 16694.21 624.01 50393.77 88888.00 2024-03-12 16:13:29.907 072 16694.23 623.91 50393.78 88888.00 2024-03-12 16:13:30.407 072 16694.20 623.82 50393.69 88888.00 2024-03-12 16:13:30.907 072 16694.17 623.74 50393.71 88888.00 2024-03-12 16:13:31.407 072 16694.15 623.63 50393.71 88888.00 2024-03-12 16:13:31.907 072 16694.15 623.64 50393.69 88888.00 2024-03-12 16:13:32.407 072 16694.15 623.56 50393.73 88888.00 2024-03-12 16:13:32.907 072 16694.15 623.49 50393.67 88888.00 2024-03-12 16:13:33.407 072 16694.17 623.46 50393.60 88888.00 2024-03-12 16:13:33.907 072 16694.21 623.39 50393.73 88888.00 2024-03-12 16:13:34.407 072 16694.18 623.30 50393.69 88888.00 2024-03-12 16:13:34.907 072 16694.18 623.27 50393.67 88888.00 2024-03-12 16:13:35.407 072 16694.20 623.28 50393.71 88888.00 2024-03-12 16:13:35.907 072 16694.19 623.17 50393.65 88888.00 2024-03-12 16:13:36.407 072 16694.17 623.10 50393.59 88888.00 2024-03-12 16:13:36.907 072 16694.17 623.11 50393.59 88888.00 2024-03-12 16:13:37.907 072 16694.21 623.00 50393.63 88888.00 2024-03-12 16:13:38.407 072 16694.21 622.97 50393.62 88888.00 2024-03-12 16:13:38.907 072 16694.27 622.94 50393.54 88888.00 2024-03-12 16:13:39.407 072 16694.36 622.93 50393.54 88888.00 2024-03-12 16:13:39.907 072 16694.40 622.94 50393.54 88888.00 2024-03-12 16:13:40.407 072 16694.44 623.01 50393.48 88888.00 2024-03-12 16:13:40.907 072 16694.45 623.02 50393.46 88888.00 2024-03-12 16:13:41.407 072 16694.47 623.01 50393.49 88888.00 2024-03-12 16:13:41.907 072 16694.50 622.95 50393.50 88888.00 2024-03-12 16:13:42.407 072 16694.54 623.00 50393.53 88888.00 2024-03-12 16:13:42.907 072 16694.58 623.00 50393.51 88888.00 2024-03-12 16:13:43.407 072 16694.56 623.00 50393.47 88888.00 2024-03-12 16:13:43.907 072 16694.55 623.01 50393.53 88888.00 2024-03-12 16:13:44.407 072 16694.61 623.02 50393.49 88888.00 2024-03-12 16:13:44.907 072 16694.61 623.01 50393.51 88888.00 2024-03-12 16:13:45.407 072 16694.64 623.00 50393.53 88888.00 2024-03-12 16:13:45.907 072 16694.65 623.08 50393.48 88888.00 2024-03-12 16:13:46.407 072 16694.65 623.16 50393.57 88888.00 2024-03-12 16:13:46.907 072 16694.70 623.19 50393.60 88888.00 2024-03-12 16:13:47.407 072 16694.72 623.22 50393.54 88888.00 2024-03-12 16:13:47.908 072 16694.72 623.28 50393.50 88888.00 2024-03-12 16:13:48.408 072 16694.79 623.36 50393.48 88888.00 2024-03-12 16:13:48.908 072 16694.81 623.42 50393.45 88888.00 2024-03-12 16:13:49.408 072 16694.90 623.42 50393.47 88888.00 2024-03-12 16:13:49.908 072 16694.91 623.45 50393.51 88888.00 2024-03-12 16:13:50.408 072 16694.94 623.47 50393.51 88888.00 2024-03-12 16:13:50.908 072 16694.90 623.51 50393.51 88888.00 2024-03-12 16:13:51.408 072 16694.88 623.48 50393.53 88888.00 2024-03-12 16:13:51.908 072 16694.94 623.54 50393.55 88888.00 2024-03-12 16:13:52.408 072 16695.02 623.60 50393.58 88888.00 2024-03-12 16:13:52.908 072 16694.99 623.56 50393.54 88888.00 2024-03-12 16:13:53.408 072 16694.98 623.62 50393.49 88888.00 2024-03-12 16:13:53.908 072 16695.04 623.64 50393.46 88888.00 2024-03-12 16:13:54.408 072 16695.06 623.66 50393.47 88888.00 2024-03-12 16:13:54.908 072 16695.00 623.72 50393.59 88888.00 2024-03-12 16:13:55.408 072 16695.06 623.73 50393.57 88888.00 2024-03-12 16:13:55.908 072 16695.08 623.73 50393.60 88888.00 2024-03-12 16:13:56.408 072 16695.03 623.75 50393.57 88888.00 2024-03-12 16:13:56.908 072 16694.98 623.79 50393.54 88888.00 2024-03-12 16:13:57.408 072 16694.97 623.82 50393.55 88888.00 2024-03-12 16:13:57.908 072 16694.99 623.83 50393.60 88888.00 2024-03-12 16:13:58.408 072 16695.00 623.90 50393.58 88888.00 2024-03-12 16:13:58.908 072 16694.96 623.91 50393.59 88888.00 2024-03-12 16:13:59.408 072 16694.98 623.92 50393.57 88888.00 2024-03-12 16:13:59.908 072 16694.94 623.93 50393.56 88888.00 2024-03-12 16:14:00.408 072 16694.89 623.97 50393.55 88888.00 2024-03-12 16:14:01.408 072 16694.86 624.08 50393.60 88888.00 2024-03-12 16:14:01.908 072 16694.85 624.13 50393.59 88888.00 2024-03-12 16:14:02.408 072 16694.74 624.14 50393.59 88888.00 2024-03-12 16:14:02.908 072 16694.71 624.09 50393.55 88888.00 2024-03-12 16:14:03.408 072 16694.72 624.05 50393.56 88888.00 2024-03-12 16:14:03.908 072 16694.69 624.04 50393.54 88888.00 2024-03-12 16:14:04.408 072 16694.71 624.05 50393.55 88888.00 2024-03-12 16:14:04.908 072 16694.73 624.07 50393.60 88888.00 2024-03-12 16:14:05.408 072 16694.70 624.09 50393.60 88888.00 2024-03-12 16:14:05.908 072 16694.63 624.09 50393.63 88888.00 2024-03-12 16:14:06.408 072 16694.58 624.10 50393.63 88888.00 2024-03-12 16:14:06.908 072 16694.59 624.12 50393.63 88888.00 2024-03-12 16:14:07.408 072 16694.58 624.08 50393.67 88888.00 2024-03-12 16:14:07.908 072 16694.58 624.01 50393.64 88888.00 2024-03-12 16:14:08.408 072 16694.55 623.96 50393.56 88888.00 2024-03-12 16:14:08.908 072 16694.54 623.93 50393.55 88888.00 2024-03-12 16:14:09.408 072 16694.55 623.86 50393.57 88888.00 2024-03-12 16:14:09.908 072 16694.53 623.81 50393.55 88888.00 2024-03-12 16:14:10.408 072 16694.50 623.80 50393.56 88888.00 2024-03-12 16:14:10.908 072 16694.51 623.78 50393.54 88888.00 2024-03-12 16:14:11.408 072 16694.53 623.71 50393.48 88888.00 2024-03-12 16:14:11.908 072 16694.52 623.64 50393.47 88888.00 2024-03-12 16:14:12.408 072 16694.54 623.65 50393.48 88888.00 2024-03-12 16:14:12.908 072 16694.56 623.67 50393.54 88888.00 2024-03-12 16:14:13.408 072 16694.61 623.57 50393.57 88888.00 2024-03-12 16:14:13.908 072 16694.65 623.55 50393.54 88888.00 2024-03-12 16:14:14.408 072 16694.64 623.49 50393.54 88888.00 2024-03-12 16:14:14.908 072 16694.65 623.43 50393.56 88888.00 2024-03-12 16:14:15.408 072 16694.68 623.40 50393.55 88888.00 2024-03-12 16:14:15.908 072 16694.72 623.37 50393.54 88888.00 2024-03-12 16:14:16.409 072 16694.74 623.30 50393.50 88888.00 2024-03-12 16:14:16.909 072 16694.79 623.25 50393.45 88888.00 2024-03-12 16:14:17.409 072 16694.88 623.19 50393.51 88888.00 2024-03-12 16:14:17.909 072 16694.93 623.13 50393.55 88888.00 2024-03-12 16:14:18.409 072 16694.90 623.08 50393.55 88888.00 2024-03-12 16:14:18.909 072 16694.93 623.04 50393.47 88888.00 2024-03-12 16:14:19.409 072 16694.98 622.99 50393.45 88888.00 2024-03-12 16:14:19.909 072 16695.05 622.97 50393.42 88888.00 2024-03-12 16:14:20.409 072 16695.08 622.97 50393.41 88888.00 2024-03-12 16:14:20.909 072 16695.08 622.90 50393.34 88888.00 2024-03-12 16:14:21.409 072 16695.16 622.84 50393.35 88888.00 2024-03-12 16:14:21.909 072 16695.17 622.75 50393.39 88888.00 2024-03-12 16:14:22.409 072 16695.24 622.70 50393.41 88888.00 2024-03-12 16:14:22.909 072 16695.30 622.73 50393.39 88888.00 2024-03-12 16:14:23.409 072 16695.39 622.75 50393.39 88888.00 2024-03-12 16:14:23.909 072 16695.35 622.71 50393.40 88888.00 2024-03-12 16:14:24.409 072 16695.37 622.66 50393.39 88888.00 2024-03-12 16:14:24.909 072 16695.41 622.65 50393.42 88888.00 2024-03-12 16:14:25.409 072 16695.43 622.70 50393.41 88888.00 2024-03-12 16:14:25.909 072 16695.47 622.74 50393.39 88888.00 2024-03-12 16:14:26.409 072 16695.43 622.74 50393.39 88888.00 2024-03-12 16:14:26.909 072 16695.49 622.74 50393.45 88888.00 2024-03-12 16:14:27.409 072 16695.56 622.75 50393.42 88888.00 2024-03-12 16:14:27.909 072 16695.64 622.74 50393.36 88888.00 2024-03-12 16:14:28.409 072 16695.66 622.84 50393.40 88888.00 2024-03-12 16:14:28.909 072 16695.67 622.90 50393.36 88888.00 2024-03-12 16:14:29.409 072 16695.73 622.91 50393.38 88888.00 2024-03-12 16:14:29.909 072 16695.78 622.93 50393.42 88888.00 2024-03-12 16:14:30.409 072 16695.79 622.97 50393.49 88888.00 2024-03-12 16:14:30.909 072 16695.70 623.01 50393.44 88888.00 2024-03-12 16:14:31.409 072 16695.72 623.00 50393.39 88888.00 2024-03-12 16:14:31.909 072 16695.77 622.94 50393.46 88888.00 2024-03-12 16:14:32.409 072 16695.79 623.03 50393.46 88888.00 2024-03-12 16:14:32.909 072 16695.77 623.04 50393.41 88888.00 2024-03-12 16:14:33.409 072 16695.70 623.08 50393.38 88888.00 2024-03-12 16:14:33.909 072 16695.68 623.10 50393.40 88888.00 2024-03-12 16:14:34.409 072 16695.69 623.17 50393.44 88888.00 2024-03-12 16:14:34.909 072 16695.70 623.18 50393.39 88888.00 2024-03-12 16:14:35.409 072 16695.75 623.20 50393.36 88888.00 2024-03-12 16:14:35.909 072 16695.72 623.26 50393.37 88888.00 2024-03-12 16:14:36.409 072 16695.66 623.28 50393.45 88888.00 2024-03-12 16:14:36.909 072 16695.59 623.29 50393.41 88888.00 2024-03-12 16:14:37.409 072 16695.57 623.31 50393.38 88888.00 2024-03-12 16:14:37.909 072 16695.57 623.36 50393.35 88888.00 2024-03-12 16:14:38.409 072 16695.52 623.39 50393.41 88888.00 2024-03-12 16:14:38.909 072 16695.55 623.43 50393.40 88888.00 2024-03-12 16:14:39.409 072 16695.55 623.40 50393.40 88888.00 2024-03-12 16:14:39.909 072 16695.50 623.39 50393.45 88888.00 2024-03-12 16:14:40.409 072 16695.44 623.42 50393.42 88888.00 2024-03-12 16:14:40.909 072 16695.44 623.46 50393.41 88888.00 2024-03-12 16:14:41.410 072 16695.39 623.43 50393.38 88888.00 2024-03-12 16:14:41.910 072 16695.33 623.46 50393.40 88888.00 2024-03-12 16:14:42.410 072 16695.25 623.47 50393.46 88888.00 2024-03-12 16:14:42.910 072 16695.26 623.48 50393.46 88888.00 2024-03-12 16:14:43.410 072 16695.30 623.49 50393.44 88888.00 2024-03-12 16:14:43.910 072 16695.22 623.54 50393.44 88888.00 2024-03-12 16:14:44.410 072 16695.17 623.54 50393.48 88888.00 2024-03-12 16:14:44.910 072 16695.22 623.47 50393.51 88888.00 2024-03-12 16:14:45.410 072 16695.22 623.44 50393.48 88888.00 2024-03-12 16:14:45.910 072 16695.17 623.35 50393.46 88888.00 2024-03-12 16:14:46.410 072 16695.16 623.32 50393.47 88888.00 2024-03-12 16:14:46.910 072 16695.13 623.30 50393.49 88888.00 2024-03-12 16:14:47.410 072 16695.09 623.25 50393.46 88888.00 2024-03-12 16:14:47.910 072 16695.07 623.26 50393.49 88888.00 2024-03-12 16:14:48.410 072 16695.04 623.26 50393.50 88888.00 2024-03-12 16:14:48.910 072 16695.04 623.21 50393.48 88888.00 2024-03-12 16:14:49.410 072 16695.04 623.19 50393.42 88888.00 2024-03-12 16:14:49.910 072 16695.07 623.14 50393.40 88888.00 2024-03-12 16:14:50.410 072 16695.02 623.08 50393.40 88888.00 2024-03-12 16:14:50.910 072 16695.03 623.03 50393.48 88888.00 2024-03-12 16:14:51.410 072 16695.00 622.92 50393.53 88888.00 2024-03-12 16:14:51.910 072 16695.03 622.84 50393.53 88888.00 2024-03-12 16:14:52.410 072 16695.09 622.77 50393.49 88888.00 2024-03-12 16:14:52.910 072 16695.11 622.76 50393.44 88888.00 2024-03-12 16:14:53.410 072 16695.08 622.75 50393.39 88888.00 2024-03-12 16:14:53.910 072 16695.17 622.66 50393.39 88888.00 2024-03-12 16:14:54.410 072 16695.21 622.64 50393.39 88888.00 2024-03-12 16:14:54.910 072 16695.20 622.61 50393.38 88888.00 2024-03-12 16:14:55.410 072 16695.24 622.58 50393.32 88888.00 2024-03-12 16:14:55.910 072 16695.25 622.58 50393.37 88888.00 2024-03-12 16:14:56.410 072 16695.31 622.58 50393.39 88888.00 2024-03-12 16:14:56.910 072 16695.33 622.52 50393.35 88888.00 2024-03-12 16:14:57.410 072 16695.37 622.50 50393.34 88888.00 2024-03-12 16:14:57.910 072 16695.37 622.52 50393.42 88888.00 2024-03-12 16:14:58.410 072 16695.35 622.55 50393.46 88888.00 2024-03-12 16:14:58.910 072 16695.38 622.58 50393.37 88888.00 2024-03-12 16:14:59.410 072 16695.39 622.61 50393.29 88888.00 2024-03-12 16:14:59.910 072 16695.39 622.53 50393.28 88888.00 2024-03-12 16:15:00.410 072 16695.43 622.52 50393.27 88888.00 2024-03-12 16:15:00.910 072 16695.43 622.57 50393.26 88888.00 2024-03-12 16:15:01.410 072 16695.41 622.66 50393.21 88888.00 2024-03-12 16:15:01.910 072 16695.43 622.74 50393.27 88888.00 2024-03-12 16:15:02.410 072 16695.40 622.74 50393.28 88888.00 2024-03-12 16:15:02.910 072 16695.40 622.75 50393.27 88888.00 2024-03-12 16:15:03.410 072 16695.43 622.81 50393.28 88888.00 2024-03-12 16:15:03.910 072 16695.39 622.85 50393.41 88888.00 2024-03-12 16:15:04.410 072 16695.44 622.88 50393.36 88888.00 2024-03-12 16:15:04.910 072 16695.43 622.95 50393.36 88888.00 2024-03-12 16:15:05.410 072 16695.40 623.00 50393.38 88888.00 2024-03-12 16:15:05.910 072 16695.38 623.08 50393.38 88888.00 2024-03-12 16:15:06.410 072 16695.34 623.14 50393.45 88888.00 2024-03-12 16:15:06.910 072 16695.32 623.19 50393.47 88888.00 2024-03-12 16:15:07.410 072 16695.30 623.25 50393.45 88888.00 2024-03-12 16:15:07.910 072 16695.26 623.29 50393.37 88888.00 2024-03-12 16:15:08.410 072 16695.26 623.31 50393.41 88888.00 2024-03-12 16:15:08.910 072 16695.28 623.37 50393.50 88888.00 2024-03-12 16:15:09.410 072 16695.24 623.42 50393.54 88888.00 2024-03-12 16:15:09.910 072 16695.15 623.42 50393.48 88888.00 2024-03-12 16:15:10.410 072 16695.14 623.47 50393.46 88888.00 2024-03-12 16:15:10.910 072 16695.08 623.45 50393.44 88888.00 2024-03-12 16:15:11.411 072 16695.02 623.46 50393.38 88888.00 2024-03-12 16:15:11.911 072 16695.02 623.54 50393.37 88888.00 2024-03-12 16:15:12.411 072 16694.97 623.57 50393.38 88888.00 2024-03-12 16:15:12.911 072 16694.88 623.55 50393.36 88888.00 2024-03-12 16:15:13.411 072 16694.86 623.55 50393.46 88888.00 2024-03-12 16:15:13.911 072 16694.90 623.61 50393.44 88888.00 2024-03-12 16:15:14.411 072 16694.84 623.60 50393.40 88888.00 2024-03-12 16:15:14.911 072 16694.80 623.56 50393.41 88888.00 2024-03-12 16:15:15.411 072 16694.79 623.58 50393.46 88888.00 2024-03-12 16:15:15.911 072 16694.78 623.61 50393.48 88888.00 2024-03-12 16:15:16.411 072 16694.76 623.58 50393.46 88888.00 2024-03-12 16:15:16.911 072 16694.69 623.49 50393.49 88888.00 2024-03-12 16:15:17.411 072 16694.69 623.47 50393.54 88888.00 2024-03-12 16:15:17.911 072 16694.64 623.49 50393.50 88888.00 2024-03-12 16:15:18.411 072 16694.60 623.51 50393.60 88888.00 2024-03-12 16:15:18.911 072 16694.58 623.47 50393.55 88888.00 2024-03-12 16:15:19.411 072 16694.60 623.45 50393.48 88888.00 2024-03-12 16:15:19.911 072 16694.60 623.37 50393.50 88888.00 2024-03-12 16:15:20.411 072 16694.58 623.31 50393.54 88888.00 2024-03-12 16:15:20.911 072 16694.53 623.29 50393.50 88888.00 2024-03-12 16:15:21.411 072 16694.49 623.22 50393.51 88888.00 2024-03-12 16:15:21.911 072 16694.52 623.14 50393.55 88888.00 2024-03-12 16:15:23.411 072 16694.50 622.95 50393.49 88888.00 2024-03-12 16:15:23.911 072 16694.49 622.86 50393.51 88888.00 2024-03-12 16:15:24.411 072 16694.47 622.82 50393.49 88888.00 2024-03-12 16:15:24.911 072 16694.44 622.81 50393.51 88888.00 2024-03-12 16:15:25.411 072 16694.41 622.79 50393.49 88888.00 2024-03-12 16:15:25.911 072 16694.44 622.81 50393.49 88888.00 2024-03-12 16:15:26.411 072 16694.41 622.76 50393.48 88888.00 2024-03-12 16:15:26.911 072 16694.40 622.77 50393.40 88888.00 2024-03-12 16:15:27.411 072 16694.44 622.78 50393.34 88888.00 2024-03-12 16:15:27.911 072 16694.47 622.81 50393.37 88888.00 2024-03-12 16:15:28.411 072 16694.45 622.82 50393.35 88888.00 2024-03-12 16:15:28.911 072 16694.44 622.77 50393.31 88888.00 2024-03-12 16:15:29.411 072 16694.51 622.77 50393.36 88888.00 2024-03-12 16:15:29.911 072 16694.56 622.77 50393.35 88888.00 2024-03-12 16:15:30.411 072 16694.59 622.78 50393.34 88888.00 2024-03-12 16:15:30.911 072 16694.61 622.78 50393.36 88888.00 2024-03-12 16:15:31.411 072 16694.60 622.78 50393.35 88888.00 2024-03-12 16:15:31.911 072 16694.63 622.83 50393.36 88888.00 2024-03-12 16:15:32.411 072 16694.62 622.84 50393.35 88888.00 2024-03-12 16:15:32.911 072 16694.63 622.90 50393.35 88888.00 2024-03-12 16:15:33.411 072 16694.68 622.88 50393.41 88888.00 2024-03-12 16:15:33.911 072 16694.67 622.90 50393.41 88888.00 2024-03-12 16:15:34.411 072 16694.63 622.94 50393.41 88888.00 2024-03-12 16:15:34.911 072 16694.68 622.96 50393.39 88888.00 2024-03-12 16:15:35.411 072 16694.71 623.03 50393.40 88888.00 2024-03-12 16:15:35.911 072 16694.71 623.08 50393.41 88888.00 2024-03-12 16:15:36.411 072 16694.73 623.17 50393.35 88888.00 2024-03-12 16:15:36.911 072 16694.74 623.20 50393.38 88888.00 2024-03-12 16:15:37.411 072 16694.72 623.27 50393.40 88888.00 2024-03-12 16:15:37.911 072 16694.69 623.27 50393.42 88888.00 2024-03-12 16:15:38.412 072 16694.73 623.29 50393.41 88888.00 2024-03-12 16:15:38.912 072 16694.79 623.37 50393.44 88888.00 2024-03-12 16:15:39.412 072 16694.80 623.44 50393.51 88888.00 2024-03-12 16:15:39.912 072 16694.76 623.48 50393.51 88888.00 2024-03-12 16:15:40.412 072 16694.73 623.49 50393.48 88888.00 2024-03-12 16:15:40.912 072 16694.74 623.52 50393.49 88888.00 2024-03-12 16:15:41.412 072 16694.76 623.53 50393.51 88888.00 2024-03-12 16:15:41.912 072 16694.74 623.54 50393.53 88888.00 2024-03-12 16:15:42.412 072 16694.80 623.51 50393.56 88888.00 2024-03-12 16:15:42.912 072 16694.74 623.53 50393.56 88888.00 2024-03-12 16:15:43.412 072 16694.74 623.55 50393.63 88888.00 2024-03-12 16:15:43.912 072 16694.69 623.55 50393.60 88888.00 2024-03-12 16:15:44.412 072 16694.67 623.53 50393.59 88888.00 2024-03-12 16:15:44.912 072 16694.63 623.56 50393.58 88888.00 2024-03-12 16:15:45.412 072 16694.60 623.56 50393.55 88888.00 2024-03-12 16:15:45.912 072 16694.55 623.58 50393.56 88888.00 2024-03-12 16:15:46.412 072 16694.58 623.63 50393.57 88888.00 2024-03-12 16:15:46.912 072 16694.56 623.61 50393.59 88888.00 2024-03-12 16:15:47.412 072 16694.50 623.58 50393.54 88888.00 2024-03-12 16:15:47.912 072 16694.44 623.62 50393.49 88888.00 2024-03-12 16:15:48.412 072 16694.41 623.64 50393.47 88888.00 2024-03-12 16:15:48.912 072 16694.37 623.63 50393.47 88888.00 2024-03-12 16:15:49.412 072 16694.32 623.63 50393.55 88888.00 2024-03-12 16:15:49.912 072 16694.28 623.65 50393.60 88888.00 2024-03-12 16:15:50.412 072 16694.28 623.62 50393.59 88888.00 2024-03-12 16:15:50.912 072 16694.27 623.61 50393.58 88888.00 2024-03-12 16:15:51.412 072 16694.28 623.56 50393.59 88888.00 2024-03-12 16:15:51.912 072 16694.25 623.53 50393.58 88888.00 2024-03-12 16:15:52.412 072 16694.24 623.53 50393.56 88888.00 2024-03-12 16:15:52.912 072 16694.20 623.47 50393.57 88888.00 2024-03-12 16:15:53.412 072 16694.23 623.48 50393.57 88888.00 2024-03-12 16:15:53.912 072 16694.26 623.53 50393.54 88888.00 2024-03-12 16:15:54.412 072 16694.25 623.55 50393.50 88888.00 2024-03-12 16:15:54.912 072 16694.20 623.53 50393.48 88888.00 2024-03-12 16:15:55.412 072 16694.23 623.47 50393.51 88888.00 2024-03-12 16:15:55.912 072 16694.29 623.45 50393.48 88888.00 2024-03-12 16:15:56.412 072 16694.28 623.45 50393.49 88888.00 2024-03-12 16:15:56.912 072 16694.29 623.40 50393.54 88888.00 2024-03-12 16:15:57.412 072 16694.35 623.37 50393.49 88888.00 2024-03-12 16:15:57.912 072 16694.35 623.37 50393.49 88888.00 2024-03-12 16:15:58.412 072 16694.34 623.44 50393.53 88888.00 2024-03-12 16:15:58.912 072 16694.38 623.45 50393.50 88888.00 2024-03-12 16:15:59.412 072 16694.40 623.43 50393.53 88888.00 2024-03-12 16:15:59.912 072 16694.42 623.39 50393.54 88888.00 2024-03-12 16:16:00.412 072 16694.47 623.40 50393.48 88888.00 2024-03-12 16:16:00.912 072 16694.52 623.45 50393.50 88888.00 2024-03-12 16:16:01.412 072 16694.51 623.45 50393.54 88888.00 2024-03-12 16:16:01.912 072 16694.60 623.47 50393.58 88888.00 2024-03-12 16:16:02.412 072 16694.62 623.44 50393.56 88888.00 2024-03-12 16:16:02.912 072 16694.60 623.40 50393.47 88888.00 2024-03-12 16:16:03.412 072 16694.63 623.44 50393.44 88888.00 2024-03-12 16:16:03.912 072 16694.78 623.43 50393.46 88888.00 2024-03-12 16:16:04.412 072 16694.84 623.43 50393.46 88888.00 2024-03-12 16:16:04.912 072 16694.87 623.40 50393.45 88888.00 2024-03-12 16:16:05.412 072 16694.90 623.44 50393.44 88888.00 2024-03-12 16:16:05.912 072 16694.87 623.49 50393.48 88888.00 2024-03-12 16:16:06.412 072 16694.85 623.49 50393.49 88888.00 2024-03-12 16:16:06.912 072 16694.87 623.44 50393.47 88888.00 2024-03-12 16:16:07.412 072 16694.89 623.43 50393.47 88888.00 2024-03-12 16:16:07.912 072 16694.86 623.44 50393.45 88888.00 2024-03-12 16:16:08.413 072 16694.89 623.46 50393.44 88888.00 2024-03-12 16:16:08.913 072 16694.90 623.44 50393.37 88888.00 2024-03-12 16:16:09.413 072 16694.96 623.38 50393.37 88888.00 2024-03-12 16:16:09.913 072 16694.97 623.35 50393.40 88888.00 2024-03-12 16:16:10.413 072 16694.96 623.32 50393.36 88888.00 2024-03-12 16:16:10.913 072 16694.95 623.31 50393.39 88888.00 2024-03-12 16:16:11.413 072 16695.00 623.38 50393.41 88888.00 2024-03-12 16:16:11.913 072 16695.02 623.39 50393.42 88888.00 2024-03-12 16:16:12.413 072 16694.94 623.42 50393.48 88888.00 2024-03-12 16:16:12.913 072 16694.96 623.40 50393.53 88888.00 2024-03-12 16:16:13.413 072 16694.97 623.45 50393.49 88888.00 2024-03-12 16:16:13.913 072 16694.98 623.47 50393.53 88888.00 2024-03-12 16:16:14.413 072 16694.96 623.45 50393.48 88888.00 2024-03-12 16:16:14.913 072 16694.95 623.46 50393.47 88888.00 2024-03-12 16:16:15.413 072 16694.94 623.52 50393.50 88888.00 2024-03-12 16:16:15.913 072 16694.82 623.52 50393.48 88888.00 2024-03-12 16:16:16.413 072 16694.81 623.55 50393.45 88888.00 2024-03-12 16:16:16.913 072 16694.86 623.52 50393.50 88888.00 2024-03-12 16:16:17.413 072 16694.81 623.53 50393.53 88888.00 2024-03-12 16:16:17.913 072 16694.84 623.58 50393.58 88888.00 2024-03-12 16:16:18.413 072 16694.80 623.60 50393.58 88888.00 2024-03-12 16:16:18.913 072 16694.73 623.64 50393.48 88888.00 2024-03-12 16:16:19.413 072 16694.69 623.69 50393.48 88888.00 2024-03-12 16:16:19.913 072 16694.73 623.72 50393.48 88888.00 2024-03-12 16:16:20.413 072 16694.74 623.77 50393.48 88888.00 2024-03-12 16:16:20.913 072 16694.76 623.80 50393.51 88888.00 2024-03-12 16:16:21.413 072 16694.76 623.79 50393.54 88888.00 2024-03-12 16:16:21.913 072 16694.73 623.80 50393.54 88888.00 2024-03-12 16:16:22.413 072 16694.72 623.83 50393.55 88888.00 2024-03-12 16:16:22.913 072 16694.70 623.86 50393.53 88888.00 2024-03-12 16:16:23.413 072 16694.67 623.88 50393.50 88888.00 2024-03-12 16:16:24.413 072 16694.73 623.83 50393.42 88888.00 2024-03-12 16:16:24.913 072 16694.78 623.82 50393.44 88888.00 2024-03-12 16:16:25.413 072 16694.82 623.84 50393.51 88888.00 2024-03-12 16:16:25.913 072 16694.84 623.84 50393.53 88888.00 2024-03-12 16:16:26.413 072 16694.88 623.82 50393.53 88888.00 2024-03-12 16:16:26.913 072 16694.87 623.82 50393.48 88888.00 2024-03-12 16:16:27.413 072 16694.89 623.80 50393.50 88888.00 2024-03-12 16:16:27.913 072 16694.88 623.78 50393.50 88888.00 2024-03-12 16:16:28.413 072 16694.87 623.78 50393.42 88888.00 2024-03-12 16:16:28.913 072 16694.94 623.77 50393.42 88888.00 2024-03-12 16:16:29.413 072 16695.03 623.77 50393.45 88888.00 2024-03-12 16:16:29.913 072 16695.09 623.74 50393.42 88888.00 2024-03-12 16:16:30.413 072 16695.09 623.74 50393.41 88888.00 2024-03-12 16:16:30.913 072 16695.12 623.72 50393.38 88888.00 2024-03-12 16:16:31.413 072 16695.17 623.69 50393.36 88888.00 2024-03-12 16:16:31.913 072 16695.28 623.64 50393.40 88888.00 2024-03-12 16:16:32.413 072 16695.30 623.53 50393.39 88888.00 2024-03-12 16:16:32.913 072 16695.33 623.53 50393.40 88888.00 2024-03-12 16:16:33.413 072 16695.39 623.53 50393.42 88888.00 2024-03-12 16:16:34.404 072 16695.50 623.48 50393.31 88888.00 2024-03-12 16:16:34.904 072 16695.55 623.45 50393.35 88888.00 2024-03-12 16:16:35.404 072 16695.61 623.47 50393.38 88888.00 2024-03-12 16:16:35.904 072 16695.72 623.48 50393.40 88888.00 2024-03-12 16:16:36.404 072 16695.74 623.46 50393.38 88888.00 2024-03-12 16:16:36.904 072 16695.77 623.43 50393.38 88888.00 2024-03-12 16:16:37.404 072 16695.81 623.43 50393.37 88888.00 2024-03-12 16:16:37.904 072 16695.87 623.38 50393.36 88888.00 2024-03-12 16:16:38.404 072 16695.96 623.43 50393.38 88888.00 2024-03-12 16:16:38.904 072 16696.00 623.43 50393.38 88888.00 2024-03-12 16:16:39.404 072 16696.02 623.38 50393.34 88888.00 2024-03-12 16:16:39.904 072 16696.04 623.36 50393.36 88888.00 2024-03-12 16:16:40.404 072 16696.02 623.37 50393.39 88888.00 2024-03-12 16:16:40.904 072 16696.01 623.42 50393.38 88888.00 2024-03-12 16:16:41.404 072 16696.10 623.47 50393.39 88888.00 2024-03-12 16:16:41.904 072 16696.18 623.52 50393.40 88888.00 2024-03-12 16:16:42.404 072 16696.13 623.52 50393.40 88888.00 2024-03-12 16:16:42.904 072 16696.13 623.56 50393.41 88888.00 2024-03-12 16:16:43.404 072 16696.19 623.63 50393.39 88888.00 2024-03-12 16:16:43.904 072 16696.26 623.64 50393.35 88888.00 2024-03-12 16:16:44.404 072 16696.25 623.67 50393.36 88888.00 2024-03-12 16:16:44.904 072 16696.22 623.69 50393.41 88888.00 2024-03-12 16:16:45.404 072 16696.15 623.70 50393.45 88888.00 2024-03-12 16:16:45.904 072 16696.10 623.73 50393.48 88888.00 2024-03-12 16:16:46.404 072 16696.10 623.75 50393.47 88888.00 2024-03-12 16:16:46.904 072 16696.09 623.79 50393.54 88888.00 2024-03-12 16:16:47.404 072 16696.10 623.81 50393.51 88888.00 2024-03-12 16:16:47.904 072 16696.13 623.79 50393.55 88888.00 2024-03-12 16:16:48.404 072 16696.10 623.81 50393.55 88888.00 2024-03-12 16:16:48.904 072 16696.08 623.81 50393.48 88888.00 2024-03-12 16:16:49.404 072 16696.12 623.86 50393.48 88888.00 2024-03-12 16:16:49.904 072 16696.12 623.91 50393.49 88888.00 2024-03-12 16:16:50.404 072 16696.08 623.89 50393.49 88888.00 2024-03-12 16:16:50.904 072 16696.06 623.87 50393.49 88888.00 2024-03-12 16:16:51.404 072 16696.05 623.92 50393.51 88888.00 2024-03-12 16:16:51.904 072 16696.04 623.91 50393.53 88888.00 2024-03-12 16:16:52.404 072 16696.00 623.89 50393.53 88888.00 2024-03-12 16:16:52.904 072 16695.96 623.90 50393.48 88888.00 2024-03-12 16:16:53.404 072 16695.96 623.88 50393.45 88888.00 2024-03-12 16:16:54.404 072 16695.96 623.84 50393.54 88888.00 2024-03-12 16:16:54.904 072 16695.93 623.84 50393.54 88888.00 2024-03-12 16:16:55.404 072 16695.94 623.86 50393.49 88888.00 2024-03-12 16:16:55.904 072 16695.93 623.86 50393.49 88888.00 2024-03-12 16:16:56.404 072 16695.91 623.84 50393.53 88888.00 2024-03-12 16:16:56.904 072 16695.88 623.82 50393.51 88888.00 2024-03-12 16:16:57.404 072 16695.87 623.79 50393.47 88888.00 2024-03-12 16:16:57.904 072 16695.90 623.75 50393.53 88888.00 2024-03-12 16:16:58.404 072 16695.95 623.67 50393.49 88888.00 2024-03-12 16:16:58.904 072 16695.99 623.62 50393.46 88888.00 2024-03-12 16:16:59.404 072 16695.96 623.64 50393.48 88888.00 2024-03-12 16:16:59.904 072 16695.92 623.61 50393.51 88888.00 2024-03-12 16:17:00.404 072 16695.90 623.60 50393.48 88888.00 2024-03-12 16:17:00.904 072 16695.95 623.56 50393.45 88888.00 2024-03-12 16:17:01.404 072 16696.00 623.48 50393.46 88888.00 2024-03-12 16:17:01.904 072 16696.02 623.47 50393.51 88888.00 2024-03-12 16:17:02.404 072 16695.99 623.46 50393.49 88888.00 2024-03-12 16:17:02.904 072 16695.99 623.46 50393.49 88888.00 2024-03-12 16:17:03.404 072 16696.03 623.40 50393.49 88888.00 2024-03-12 16:17:04.405 072 16696.01 623.39 50393.54 88888.00 2024-03-12 16:17:04.905 072 16696.01 623.37 50393.51 88888.00 2024-03-12 16:17:05.405 072 16696.02 623.37 50393.47 88888.00 2024-03-12 16:17:05.905 072 16696.08 623.34 50393.44 88888.00 2024-03-12 16:17:06.405 072 16696.09 623.38 50393.42 88888.00 2024-03-12 16:17:06.905 072 16696.06 623.36 50393.49 88888.00 2024-03-12 16:17:07.405 072 16696.06 623.35 50393.51 88888.00 2024-03-12 16:17:07.905 072 16696.09 623.37 50393.53 88888.00 2024-03-12 16:17:08.405 072 16696.10 623.37 50393.53 88888.00 2024-03-12 16:17:08.905 072 16696.15 623.37 50393.51 88888.00 2024-03-12 16:17:09.405 072 16696.18 623.38 50393.48 88888.00 2024-03-12 16:17:09.905 072 16696.17 623.46 50393.55 88888.00 2024-03-12 16:17:10.405 072 16696.17 623.43 50393.54 88888.00 2024-03-12 16:17:10.905 072 16696.17 623.35 50393.53 88888.00 2024-03-12 16:17:11.405 072 16696.21 623.37 50393.54 88888.00 2024-03-12 16:17:11.905 072 16696.23 623.43 50393.63 88888.00 2024-03-12 16:17:12.405 072 16696.26 623.44 50393.59 88888.00 2024-03-12 16:17:12.905 072 16696.27 623.43 50393.58 88888.00 2024-03-12 16:17:13.405 072 16696.34 623.44 50393.57 88888.00 2024-03-12 16:17:13.905 072 16696.31 623.39 50393.59 88888.00 2024-03-12 16:17:14.405 072 16696.28 623.36 50393.53 88888.00 2024-03-12 16:17:14.905 072 16696.28 623.37 50393.51 88888.00 2024-03-12 16:17:15.405 072 16696.31 623.38 50393.56 88888.00 2024-03-12 16:17:15.905 072 16696.31 623.37 50393.58 88888.00 2024-03-12 16:17:16.405 072 16696.35 623.36 50393.58 88888.00 2024-03-12 16:17:16.905 072 16696.36 623.32 50393.51 88888.00 2024-03-12 16:17:17.405 072 16696.36 623.29 50393.50 88888.00 2024-03-12 16:17:17.905 072 16696.34 623.32 50393.62 88888.00 2024-03-12 16:17:18.405 072 16696.36 623.29 50393.62 88888.00 2024-03-12 16:17:18.905 072 16696.38 623.28 50393.66 88888.00 2024-03-12 16:17:19.405 072 16696.38 623.31 50393.71 88888.00 2024-03-12 16:17:19.905 072 16696.41 623.31 50393.71 88888.00 2024-03-12 16:17:20.405 072 16696.41 623.29 50393.68 88888.00 2024-03-12 16:17:20.905 072 16696.41 623.22 50393.72 88888.00 2024-03-12 16:17:21.405 072 16696.38 623.11 50393.72 88888.00 2024-03-12 16:17:21.905 072 16696.37 623.09 50393.71 88888.00 2024-03-12 16:17:22.405 072 16696.37 623.05 50393.66 88888.00 2024-03-12 16:17:22.905 072 16696.39 623.05 50393.69 88888.00 2024-03-12 16:17:23.405 072 16696.43 623.02 50393.69 88888.00 2024-03-12 16:17:23.905 072 16696.38 623.05 50393.67 88888.00 2024-03-12 16:17:24.405 072 16696.32 623.03 50393.67 88888.00 2024-03-12 16:17:24.905 072 16696.31 622.95 50393.65 88888.00 2024-03-12 16:17:25.405 072 16696.30 622.92 50393.62 88888.00 2024-03-12 16:17:25.905 072 16696.34 622.91 50393.67 88888.00 2024-03-12 16:17:26.405 072 16696.29 622.83 50393.64 88888.00 2024-03-12 16:17:26.905 072 16696.28 622.83 50393.62 88888.00 2024-03-12 16:17:27.405 072 16696.26 622.84 50393.68 88888.00 2024-03-12 16:17:27.905 072 16696.25 622.88 50393.66 88888.00 2024-03-12 16:17:28.405 072 16696.21 622.90 50393.63 88888.00 2024-03-12 16:17:28.905 072 16696.19 622.85 50393.62 88888.00 2024-03-12 16:17:29.405 072 16696.18 622.86 50393.59 88888.00 2024-03-12 16:17:29.905 072 16696.19 622.90 50393.56 88888.00 2024-03-12 16:17:30.405 072 16696.19 622.94 50393.56 88888.00 2024-03-12 16:17:30.905 072 16696.19 622.94 50393.58 88888.00 2024-03-12 16:17:31.405 072 16696.18 622.94 50393.64 88888.00 2024-03-12 16:17:31.905 072 16696.12 622.94 50393.68 88888.00 2024-03-12 16:17:32.405 072 16696.09 622.97 50393.66 88888.00 2024-03-12 16:17:32.905 072 16696.09 623.01 50393.60 88888.00 2024-03-12 16:17:33.405 072 16696.06 623.02 50393.65 88888.00 2024-03-12 16:17:33.905 072 16696.08 623.08 50393.65 88888.00 2024-03-12 16:17:34.406 072 16696.05 623.06 50393.65 88888.00 2024-03-12 16:17:34.906 072 16695.95 623.10 50393.71 88888.00 2024-03-12 16:17:35.406 072 16695.95 623.11 50393.68 88888.00 2024-03-12 16:17:35.906 072 16696.03 623.13 50393.69 88888.00 2024-03-12 16:17:36.406 072 16696.04 623.22 50393.72 88888.00 2024-03-12 16:17:36.906 072 16695.99 623.28 50393.74 88888.00 2024-03-12 16:17:37.406 072 16695.99 623.30 50393.75 88888.00 2024-03-12 16:17:37.906 072 16696.00 623.31 50393.72 88888.00 2024-03-12 16:17:38.406 072 16696.01 623.34 50393.62 88888.00 2024-03-12 16:17:38.906 072 16696.02 623.36 50393.54 88888.00 2024-03-12 16:17:39.406 072 16696.00 623.42 50393.56 88888.00 2024-03-12 16:17:39.906 072 16696.03 623.42 50393.62 88888.00 2024-03-12 16:17:40.406 072 16696.06 623.46 50393.57 88888.00 2024-03-12 16:17:40.906 072 16696.05 623.47 50393.58 88888.00 2024-03-12 16:17:41.406 072 16696.03 623.47 50393.62 88888.00 2024-03-12 16:17:41.906 072 16696.08 623.48 50393.60 88888.00 2024-03-12 16:17:42.406 072 16696.08 623.45 50393.62 88888.00 2024-03-12 16:17:42.906 072 16696.08 623.42 50393.65 88888.00 2024-03-12 16:17:43.406 072 16696.10 623.40 50393.68 88888.00 2024-03-12 16:17:43.906 072 16696.12 623.42 50393.69 88888.00 2024-03-12 16:17:44.406 072 16696.10 623.38 50393.73 88888.00 2024-03-12 16:17:44.906 072 16696.12 623.37 50393.80 88888.00 2024-03-12 16:17:45.406 072 16696.09 623.36 50393.78 88888.00 2024-03-12 16:17:45.906 072 16696.08 623.32 50393.72 88888.00 2024-03-12 16:17:46.406 072 16696.06 623.31 50393.72 88888.00 2024-03-12 16:17:46.906 072 16696.08 623.31 50393.69 88888.00 2024-03-12 16:17:47.406 072 16696.10 623.28 50393.74 88888.00 2024-03-12 16:17:47.906 072 16696.08 623.29 50393.83 88888.00 2024-03-12 16:17:48.406 072 16696.05 623.27 50393.85 88888.00 2024-03-12 16:17:48.906 072 16696.02 623.16 50393.80 88888.00 2024-03-12 16:17:49.406 072 16696.05 623.17 50393.78 88888.00 2024-03-12 16:17:49.906 072 16696.13 623.12 50393.81 88888.00 2024-03-12 16:17:50.406 072 16696.13 623.11 50393.83 88888.00 2024-03-12 16:17:50.906 072 16696.13 623.14 50393.74 88888.00 2024-03-12 16:17:51.406 072 16696.14 623.16 50393.72 88888.00 2024-03-12 16:17:51.906 072 16696.09 623.10 50393.75 88888.00 2024-03-12 16:17:52.406 072 16695.97 623.05 50393.73 88888.00 2024-03-12 16:17:52.906 072 16695.96 622.99 50393.71 88888.00 2024-03-12 16:17:53.406 072 16695.96 623.01 50393.72 88888.00 2024-03-12 16:17:53.906 072 16695.96 622.95 50393.69 88888.00 2024-03-12 16:17:54.406 072 16696.04 622.94 50393.65 88888.00 2024-03-12 16:17:54.906 072 16696.03 622.95 50393.64 88888.00 2024-03-12 16:17:55.406 072 16696.04 623.00 50393.64 88888.00 2024-03-12 16:17:55.906 072 16696.02 623.05 50393.64 88888.00 2024-03-12 16:17:56.406 072 16695.99 623.04 50393.63 88888.00 2024-03-12 16:17:56.906 072 16695.94 622.99 50393.65 88888.00 2024-03-12 16:17:57.406 072 16695.92 622.97 50393.66 88888.00 2024-03-12 16:17:57.906 072 16695.90 623.06 50393.62 88888.00 2024-03-12 16:17:58.406 072 16695.86 623.09 50393.63 88888.00 2024-03-12 16:17:58.906 072 16695.86 623.05 50393.66 88888.00 2024-03-12 16:17:59.407 072 16695.87 623.10 50393.66 88888.00 2024-03-12 16:17:59.907 072 16695.87 623.17 50393.73 88888.00 2024-03-12 16:18:00.407 072 16695.90 623.21 50393.71 88888.00 2024-03-12 16:18:00.907 072 16695.90 623.25 50393.65 88888.00 2024-03-12 16:18:01.407 072 16695.88 623.28 50393.67 88888.00 2024-03-12 16:18:01.907 072 16695.86 623.34 50393.69 88888.00 2024-03-12 16:18:02.407 072 16695.87 623.35 50393.71 88888.00 2024-03-12 16:18:02.907 072 16695.93 623.37 50393.71 88888.00 2024-03-12 16:18:03.407 072 16695.92 623.39 50393.69 88888.00 2024-03-12 16:18:03.907 072 16695.88 623.43 50393.73 88888.00 2024-03-12 16:18:04.407 072 16695.88 623.48 50393.71 88888.00 2024-03-12 16:18:04.907 072 16695.93 623.57 50393.69 88888.00 2024-03-12 16:18:05.407 072 16695.99 623.58 50393.69 88888.00 2024-03-12 16:18:05.907 072 16695.93 623.55 50393.75 88888.00 2024-03-12 16:18:06.407 072 16695.93 623.58 50393.74 88888.00 2024-03-12 16:18:06.907 072 16695.96 623.64 50393.74 88888.00 2024-03-12 16:18:07.407 072 16696.02 623.63 50393.73 88888.00 2024-03-12 16:18:07.907 072 16696.10 623.67 50393.72 88888.00 2024-03-12 16:18:08.407 072 16696.10 623.71 50393.67 88888.00 2024-03-12 16:18:08.907 072 16696.05 623.71 50393.64 88888.00 2024-03-12 16:18:09.407 072 16696.10 623.70 50393.59 88888.00 2024-03-12 16:18:09.907 072 16696.11 623.66 50393.56 88888.00 2024-03-12 16:18:10.407 072 16696.18 623.60 50393.62 88888.00 2024-03-12 16:18:10.907 072 16696.15 623.61 50393.71 88888.00 2024-03-12 16:18:11.407 072 16696.20 623.63 50393.72 88888.00 2024-03-12 16:18:11.907 072 16696.23 623.60 50393.67 88888.00 2024-03-12 16:18:12.407 072 16696.26 623.58 50393.72 88888.00 2024-03-12 16:18:12.907 072 16696.23 623.52 50393.74 88888.00 2024-03-12 16:18:13.907 072 16696.26 623.53 50393.65 88888.00 2024-03-12 16:18:14.407 072 16696.28 623.52 50393.60 88888.00 2024-03-12 16:18:14.907 072 16696.28 623.51 50393.64 88888.00 2024-03-12 16:18:15.907 072 16696.36 623.40 50393.60 88888.00 2024-03-12 16:18:16.407 072 16696.34 623.38 50393.64 88888.00 2024-03-12 16:18:16.907 072 16696.35 623.37 50393.63 88888.00 2024-03-12 16:18:17.407 072 16696.43 623.35 50393.54 88888.00 2024-03-12 16:18:17.907 072 16696.46 623.35 50393.59 88888.00 2024-03-12 16:18:18.407 072 16696.43 623.28 50393.62 88888.00 2024-03-12 16:18:18.907 072 16696.41 623.28 50393.58 88888.00 2024-03-12 16:18:19.407 072 16696.43 623.28 50393.65 88888.00 2024-03-12 16:18:19.907 072 16696.45 623.20 50393.62 88888.00 2024-03-12 16:18:20.407 072 16696.47 623.19 50393.59 88888.00 2024-03-12 16:18:20.907 072 16696.54 623.19 50393.64 88888.00 2024-03-12 16:18:21.407 072 16696.61 623.13 50393.65 88888.00 2024-03-12 16:18:21.907 072 16696.61 623.14 50393.62 88888.00 2024-03-12 16:18:22.407 072 16696.56 623.13 50393.55 88888.00 2024-03-12 16:18:22.907 072 16696.55 623.18 50393.54 88888.00 2024-03-12 16:18:23.407 072 16696.54 623.18 50393.56 88888.00 2024-03-12 16:18:23.907 072 16696.59 623.17 50393.56 88888.00 2024-03-12 16:18:24.407 072 16696.57 623.20 50393.64 88888.00 2024-03-12 16:18:24.907 072 16696.58 623.25 50393.65 88888.00 2024-03-12 16:18:25.907 072 16696.61 623.30 50393.55 88888.00 2024-03-12 16:18:26.407 072 16696.63 623.29 50393.47 88888.00 2024-03-12 16:18:26.907 072 16696.65 623.34 50393.54 88888.00 2024-03-12 16:18:27.407 072 16696.61 623.38 50393.57 88888.00 2024-03-12 16:18:27.907 072 16696.55 623.38 50393.53 88888.00 2024-03-12 16:18:28.407 072 16696.57 623.39 50393.51 88888.00 2024-03-12 16:18:28.907 072 16696.56 623.42 50393.55 88888.00 2024-03-12 16:18:29.407 072 16696.56 623.45 50393.55 88888.00 2024-03-12 16:18:29.907 072 16696.58 623.51 50393.57 88888.00 2024-03-12 16:18:30.407 072 16696.56 623.48 50393.58 88888.00 2024-03-12 16:18:30.908 072 16696.57 623.53 50393.58 88888.00 2024-03-12 16:18:31.408 072 16696.62 623.55 50393.62 88888.00 2024-03-12 16:18:31.908 072 16696.58 623.54 50393.62 88888.00 2024-03-12 16:18:32.408 072 16696.61 623.54 50393.63 88888.00 2024-03-12 16:18:32.908 072 16696.58 623.53 50393.59 88888.00 2024-03-12 16:18:33.408 072 16696.59 623.55 50393.58 88888.00 2024-03-12 16:18:33.908 072 16696.62 623.54 50393.54 88888.00 2024-03-12 16:18:34.408 072 16696.62 623.55 50393.53 88888.00 2024-03-12 16:18:34.908 072 16696.62 623.54 50393.53 88888.00 2024-03-12 16:18:35.408 072 16696.66 623.55 50393.59 88888.00 2024-03-12 16:18:35.908 072 16696.64 623.56 50393.63 88888.00 2024-03-12 16:18:36.408 072 16696.67 623.52 50393.58 88888.00 2024-03-12 16:18:36.908 072 16696.66 623.48 50393.56 88888.00 2024-03-12 16:18:37.408 072 16696.69 623.51 50393.55 88888.00 2024-03-12 16:18:37.908 072 16696.69 623.47 50393.56 88888.00 2024-03-12 16:18:38.408 072 16696.69 623.45 50393.53 88888.00 2024-03-12 16:18:38.908 072 16696.69 623.48 50393.54 88888.00 2024-03-12 16:18:39.408 072 16696.72 623.48 50393.50 88888.00 2024-03-12 16:18:39.908 072 16696.78 623.44 50393.49 88888.00 2024-03-12 16:18:40.408 072 16696.76 623.47 50393.50 88888.00 2024-03-12 16:18:40.908 072 16696.73 623.45 50393.51 88888.00 2024-03-12 16:18:41.408 072 16696.70 623.43 50393.55 88888.00 2024-03-12 16:18:41.908 072 16696.72 623.44 50393.53 88888.00 2024-03-12 16:18:42.408 072 16696.73 623.39 50393.48 88888.00 2024-03-12 16:18:42.908 072 16696.76 623.39 50393.45 88888.00 2024-03-12 16:18:43.408 072 16696.76 623.39 50393.50 88888.00 2024-03-12 16:18:43.908 072 16696.75 623.39 50393.54 88888.00 2024-03-12 16:18:44.408 072 16696.78 623.37 50393.57 88888.00 2024-03-12 16:18:44.908 072 16696.83 623.38 50393.59 88888.00 2024-03-12 16:18:45.908 072 16696.87 623.37 50393.50 88888.00 2024-03-12 16:18:46.408 072 16696.93 623.36 50393.47 88888.00 2024-03-12 16:18:46.908 072 16696.89 623.42 50393.49 88888.00 2024-03-12 16:18:47.408 072 16696.92 623.38 50393.48 88888.00 2024-03-12 16:18:47.908 072 16696.94 623.39 50393.51 88888.00 2024-03-12 16:18:48.408 072 16696.97 623.43 50393.46 88888.00 2024-03-12 16:18:48.908 072 16696.98 623.44 50393.47 88888.00 2024-03-12 16:18:49.408 072 16696.98 623.48 50393.49 88888.00 2024-03-12 16:18:49.908 072 16696.98 623.47 50393.54 88888.00 2024-03-12 16:18:50.408 072 16697.03 623.48 50393.50 88888.00 2024-03-12 16:18:50.908 072 16697.08 623.53 50393.48 88888.00 2024-03-12 16:18:51.408 072 16697.10 623.52 50393.46 88888.00 2024-03-12 16:18:51.908 072 16697.09 623.54 50393.50 88888.00 2024-03-12 16:18:52.408 072 16697.13 623.49 50393.47 88888.00 2024-03-12 16:18:52.908 072 16697.16 623.53 50393.47 88888.00 2024-03-12 16:18:53.408 072 16697.17 623.53 50393.47 88888.00 2024-03-12 16:18:53.908 072 16697.19 623.54 50393.45 88888.00 2024-03-12 16:18:54.408 072 16697.25 623.55 50393.45 88888.00 2024-03-12 16:18:54.908 072 16697.26 623.57 50393.48 88888.00 2024-03-12 16:18:55.909 072 16697.28 623.64 50393.48 88888.00 2024-03-12 16:18:56.409 072 16697.33 623.64 50393.51 88888.00 2024-03-12 16:18:56.909 072 16697.37 623.60 50393.53 88888.00 2024-03-12 16:18:57.409 072 16697.41 623.53 50393.56 88888.00 2024-03-12 16:18:57.909 072 16697.44 623.48 50393.49 88888.00 2024-03-12 16:18:58.409 072 16697.42 623.47 50393.51 88888.00 2024-03-12 16:18:58.909 072 16697.43 623.37 50393.60 88888.00 2024-03-12 16:18:59.409 072 16697.46 623.34 50393.62 88888.00 2024-03-12 16:18:59.909 072 16697.47 623.37 50393.62 88888.00 2024-03-12 16:19:00.409 072 16697.50 623.35 50393.59 88888.00 2024-03-12 16:19:00.909 072 16697.56 623.35 50393.60 88888.00 2024-03-12 16:19:01.409 072 16697.60 623.34 50393.58 88888.00 2024-03-12 16:19:01.909 072 16697.60 623.31 50393.56 88888.00 2024-03-12 16:19:02.409 072 16697.59 623.37 50393.59 88888.00 2024-03-12 16:19:02.909 072 16697.64 623.31 50393.58 88888.00 2024-03-12 16:19:03.409 072 16697.67 623.29 50393.62 88888.00 2024-03-12 16:19:03.909 072 16697.70 623.27 50393.57 88888.00 2024-03-12 16:19:04.409 072 16697.72 623.20 50393.55 88888.00 2024-03-12 16:19:04.909 072 16697.76 623.21 50393.56 88888.00 2024-03-12 16:19:05.409 072 16697.70 623.20 50393.60 88888.00 2024-03-12 16:19:05.909 072 16697.69 623.20 50393.60 88888.00 2024-03-12 16:19:06.409 072 16697.67 623.18 50393.55 88888.00 2024-03-12 16:19:06.909 072 16697.71 623.13 50393.56 88888.00 2024-03-12 16:19:07.409 072 16697.78 623.10 50393.55 88888.00 2024-03-12 16:19:07.909 072 16697.80 623.14 50393.53 88888.00 2024-03-12 16:19:08.409 072 16697.82 623.10 50393.53 88888.00 2024-03-12 16:19:08.909 072 16697.77 623.04 50393.54 88888.00 2024-03-12 16:19:09.409 072 16697.73 623.02 50393.53 88888.00 2024-03-12 16:19:09.909 072 16697.72 623.00 50393.51 88888.00 2024-03-12 16:19:10.409 072 16697.70 622.97 50393.54 88888.00 2024-03-12 16:19:10.909 072 16697.78 622.99 50393.51 88888.00 2024-03-12 16:19:11.409 072 16697.78 622.94 50393.55 88888.00 2024-03-12 16:19:11.909 072 16697.77 622.85 50393.58 88888.00 2024-03-12 16:19:12.409 072 16697.79 622.83 50393.63 88888.00 2024-03-12 16:19:12.909 072 16697.80 622.82 50393.53 88888.00 2024-03-12 16:19:13.409 072 16697.79 622.81 50393.49 88888.00 2024-03-12 16:19:13.909 072 16697.80 622.76 50393.51 88888.00 2024-03-12 16:19:14.409 072 16697.78 622.67 50393.51 88888.00 2024-03-12 16:19:14.909 072 16697.80 622.61 50393.48 88888.00 2024-03-12 16:19:15.409 072 16697.76 622.62 50393.50 88888.00 2024-03-12 16:19:15.909 072 16697.73 622.59 50393.51 88888.00 2024-03-12 16:19:16.409 072 16697.75 622.50 50393.50 88888.00 2024-03-12 16:19:16.909 072 16697.71 622.47 50393.57 88888.00 2024-03-12 16:19:17.409 072 16697.72 622.42 50393.57 88888.00 2024-03-12 16:19:17.909 072 16697.64 622.42 50393.63 88888.00 2024-03-12 16:19:18.409 072 16697.60 622.42 50393.59 88888.00 2024-03-12 16:19:18.909 072 16697.61 622.38 50393.58 88888.00 2024-03-12 16:19:19.409 072 16697.66 622.33 50393.65 88888.00 2024-03-12 16:19:19.909 072 16697.64 622.32 50393.65 88888.00 2024-03-12 16:19:20.409 072 16697.61 622.33 50393.58 88888.00 2024-03-12 16:19:20.909 072 16697.59 622.29 50393.56 88888.00 2024-03-12 16:19:21.409 072 16697.60 622.27 50393.57 88888.00 2024-03-12 16:19:21.909 072 16697.61 622.27 50393.60 88888.00 2024-03-12 16:19:22.409 072 16697.56 622.25 50393.57 88888.00 2024-03-12 16:19:22.909 072 16697.54 622.23 50393.57 88888.00 2024-03-12 16:19:23.409 072 16697.59 622.22 50393.58 88888.00 2024-03-12 16:19:23.909 072 16697.62 622.22 50393.53 88888.00 2024-03-12 16:19:24.409 072 16697.67 622.19 50393.53 88888.00 2024-03-12 16:19:24.909 072 16697.69 622.22 50393.50 88888.00 2024-03-12 16:19:25.409 072 16697.70 622.25 50393.50 88888.00 2024-03-12 16:19:25.910 072 16697.68 622.21 50393.51 88888.00 2024-03-12 16:19:26.410 072 16697.68 622.19 50393.48 88888.00 2024-03-12 16:19:26.910 072 16697.64 622.26 50393.46 88888.00 2024-03-12 16:19:27.410 072 16697.62 622.29 50393.51 88888.00 2024-03-12 16:19:27.910 072 16697.62 622.29 50393.51 88888.00 2024-03-12 16:19:28.410 072 16697.66 622.27 50393.54 88888.00 2024-03-12 16:19:28.910 072 16697.70 622.29 50393.58 88888.00 2024-03-12 16:19:29.410 072 16697.73 622.35 50393.54 88888.00 2024-03-12 16:19:29.910 072 16697.70 622.40 50393.53 88888.00 2024-03-12 16:19:30.410 072 16697.71 622.43 50393.58 88888.00 2024-03-12 16:19:30.910 072 16697.70 622.45 50393.55 88888.00 2024-03-12 16:19:31.410 072 16697.68 622.51 50393.57 88888.00 2024-03-12 16:19:31.910 072 16697.69 622.56 50393.58 88888.00 2024-03-12 16:19:32.410 072 16697.70 622.57 50393.58 88888.00 2024-03-12 16:19:32.910 072 16697.68 622.61 50393.57 88888.00 2024-03-12 16:19:33.410 072 16697.67 622.67 50393.63 88888.00 2024-03-12 16:19:33.910 072 16697.63 622.67 50393.66 88888.00 2024-03-12 16:19:34.410 072 16697.66 622.66 50393.65 88888.00 2024-03-12 16:19:34.910 072 16697.62 622.68 50393.60 88888.00 2024-03-12 16:19:35.410 072 16697.60 622.70 50393.60 88888.00 2024-03-12 16:19:35.910 072 16697.61 622.70 50393.60 88888.00 2024-03-12 16:19:36.410 072 16697.59 622.69 50393.63 88888.00 2024-03-12 16:19:37.410 072 16697.64 622.74 50393.68 88888.00 2024-03-12 16:19:37.910 072 16697.69 622.76 50393.63 88888.00 2024-03-12 16:19:38.410 072 16697.70 622.75 50393.69 88888.00 2024-03-12 16:19:38.910 072 16697.62 622.76 50393.73 88888.00 2024-03-12 16:19:39.410 072 16697.56 622.74 50393.67 88888.00 2024-03-12 16:19:39.910 072 16697.56 622.70 50393.64 88888.00 2024-03-12 16:19:40.410 072 16697.56 622.65 50393.63 88888.00 2024-03-12 16:19:40.910 072 16697.54 622.62 50393.66 88888.00 2024-03-12 16:19:41.410 072 16697.56 622.65 50393.64 88888.00 2024-03-12 16:19:41.910 072 16697.55 622.56 50393.64 88888.00 2024-03-12 16:19:42.410 072 16697.52 622.56 50393.66 88888.00 2024-03-12 16:19:42.910 072 16697.54 622.51 50393.65 88888.00 2024-03-12 16:19:43.410 072 16697.54 622.44 50393.64 88888.00 2024-03-12 16:19:43.910 072 16697.50 622.41 50393.67 88888.00 2024-03-12 16:19:44.410 072 16697.45 622.40 50393.68 88888.00 2024-03-12 16:19:44.910 072 16697.43 622.36 50393.71 88888.00 2024-03-12 16:19:45.410 072 16697.44 622.35 50393.67 88888.00 2024-03-12 16:19:45.910 072 16697.34 622.31 50393.68 88888.00 2024-03-12 16:19:46.410 072 16697.36 622.32 50393.64 88888.00 2024-03-12 16:19:47.410 072 16697.40 622.29 50393.68 88888.00 2024-03-12 16:19:47.910 072 16697.34 622.30 50393.77 88888.00 2024-03-12 16:19:48.410 072 16697.37 622.29 50393.74 88888.00 2024-03-12 16:19:48.910 072 16697.34 622.31 50393.71 88888.00 2024-03-12 16:19:49.410 072 16697.28 622.30 50393.63 88888.00 2024-03-12 16:19:49.910 072 16697.17 622.26 50393.74 88888.00 2024-03-12 16:19:50.410 072 16697.19 622.26 50393.73 88888.00 2024-03-12 16:19:50.910 072 16697.19 622.32 50393.72 88888.00 2024-03-12 16:19:51.410 072 16697.17 622.33 50393.76 88888.00 2024-03-12 16:19:51.910 072 16697.18 622.29 50393.78 88888.00 2024-03-12 16:19:52.411 072 16697.20 622.31 50393.78 88888.00 2024-03-12 16:19:52.911 072 16697.18 622.29 50393.77 88888.00 2024-03-12 16:19:53.411 072 16697.13 622.30 50393.81 88888.00 2024-03-12 16:19:53.911 072 16697.07 622.34 50393.72 88888.00 2024-03-12 16:19:54.411 072 16697.07 622.35 50393.76 88888.00 2024-03-12 16:19:54.911 072 16697.05 622.38 50393.81 88888.00 2024-03-12 16:19:55.411 072 16697.00 622.40 50393.77 88888.00 2024-03-12 16:19:55.911 072 16697.02 622.45 50393.76 88888.00 2024-03-12 16:19:56.411 072 16697.08 622.44 50393.77 88888.00 2024-03-12 16:19:57.411 072 16697.06 622.51 50393.73 88888.00 2024-03-12 16:19:57.911 072 16697.08 622.53 50393.67 88888.00 2024-03-12 16:19:58.411 072 16697.06 622.56 50393.75 88888.00 2024-03-12 16:19:58.911 072 16697.09 622.64 50393.81 88888.00 2024-03-12 16:19:59.411 072 16697.07 622.65 50393.83 88888.00 2024-03-12 16:19:59.911 072 16697.03 622.67 50393.77 88888.00 2024-03-12 16:20:00.411 072 16697.07 622.66 50393.75 88888.00 2024-03-12 16:20:00.911 072 16697.06 622.65 50393.77 88888.00 2024-03-12 16:20:01.411 072 16697.08 622.70 50393.77 88888.00 2024-03-12 16:20:01.911 072 16697.16 622.67 50393.82 88888.00 2024-03-12 16:20:02.411 072 16697.18 622.57 50393.80 88888.00 2024-03-12 16:20:02.911 072 16697.20 622.56 50393.75 88888.00 2024-03-12 16:20:03.411 072 16697.25 622.62 50393.72 88888.00 2024-03-12 16:20:03.911 072 16697.25 622.60 50393.71 88888.00 2024-03-12 16:20:04.411 072 16697.27 622.53 50393.74 88888.00 2024-03-12 16:20:04.911 072 16697.29 622.56 50393.81 88888.00 2024-03-12 16:20:05.411 072 16697.26 622.57 50393.82 88888.00 2024-03-12 16:20:05.911 072 16697.33 622.60 50393.81 88888.00 2024-03-12 16:20:06.411 072 16697.33 622.56 50393.84 88888.00 2024-03-12 16:20:07.411 072 16697.43 622.51 50393.80 88888.00 2024-03-12 16:20:07.911 072 16697.44 622.47 50393.78 88888.00 2024-03-12 16:20:08.411 072 16697.45 622.44 50393.82 88888.00 2024-03-12 16:20:08.911 072 16697.42 622.44 50393.83 88888.00 2024-03-12 16:20:09.411 072 16697.43 622.40 50393.83 88888.00 2024-03-12 16:20:09.911 072 16697.43 622.38 50393.76 88888.00 2024-03-12 16:20:10.411 072 16697.51 622.34 50393.76 88888.00 2024-03-12 16:20:10.911 072 16697.55 622.31 50393.80 88888.00 2024-03-12 16:20:11.411 072 16697.50 622.19 50393.84 88888.00 2024-03-12 16:20:11.911 072 16697.52 622.17 50393.85 88888.00 2024-03-12 16:20:12.411 072 16697.54 622.15 50393.83 88888.00 2024-03-12 16:20:12.911 072 16697.52 622.16 50393.80 88888.00 2024-03-12 16:20:13.411 072 16697.51 622.13 50393.81 88888.00 2024-03-12 16:20:13.911 072 16697.49 622.10 50393.85 88888.00 2024-03-12 16:20:14.411 072 16697.50 622.05 50393.85 88888.00 2024-03-12 16:20:14.911 072 16697.54 622.03 50393.76 88888.00 2024-03-12 16:20:15.411 072 16697.54 622.03 50393.75 88888.00 2024-03-12 16:20:15.911 072 16697.56 621.98 50393.76 88888.00 2024-03-12 16:20:16.411 072 16697.54 621.97 50393.77 88888.00 2024-03-12 16:20:16.911 072 16697.45 621.94 50393.85 88888.00 2024-03-12 16:20:17.411 072 16697.47 621.95 50393.87 88888.00 2024-03-12 16:20:17.911 072 16697.49 621.96 50393.80 88888.00 2024-03-12 16:20:18.411 072 16697.43 621.95 50393.75 88888.00 2024-03-12 16:20:18.911 072 16697.41 621.92 50393.71 88888.00 2024-03-12 16:20:19.411 072 16697.38 621.91 50393.76 88888.00 2024-03-12 16:20:19.911 072 16697.32 621.92 50393.77 88888.00 2024-03-12 16:20:20.411 072 16697.31 621.91 50393.74 88888.00 2024-03-12 16:20:20.911 072 16697.33 621.89 50393.81 88888.00 2024-03-12 16:20:21.411 072 16697.27 621.81 50393.81 88888.00 2024-03-12 16:20:21.911 072 16697.22 621.83 50393.82 88888.00 2024-03-12 16:20:22.412 072 16697.25 621.88 50393.84 88888.00 2024-03-12 16:20:22.912 072 16697.23 621.94 50393.84 88888.00 2024-03-12 16:20:23.412 072 16697.27 621.98 50393.82 88888.00 2024-03-12 16:20:23.912 072 16697.24 621.97 50393.82 88888.00 2024-03-12 16:20:24.412 072 16697.19 622.00 50393.82 88888.00 2024-03-12 16:20:24.912 072 16697.16 622.04 50393.78 88888.00 2024-03-12 16:20:25.412 072 16697.15 622.06 50393.81 88888.00 2024-03-12 16:20:25.912 072 16697.09 622.10 50393.81 88888.00 2024-03-12 16:20:26.412 072 16697.05 622.15 50393.87 88888.00 2024-03-12 16:20:26.912 072 16697.05 622.14 50393.89 88888.00 2024-03-12 16:20:27.412 072 16697.05 622.13 50393.89 88888.00 2024-03-12 16:20:27.912 072 16697.03 622.16 50393.86 88888.00 2024-03-12 16:20:28.412 072 16696.98 622.21 50393.86 88888.00 2024-03-12 16:20:28.912 072 16697.00 622.29 50393.90 88888.00 2024-03-12 16:20:29.412 072 16697.05 622.33 50393.90 88888.00 2024-03-12 16:20:29.912 072 16697.02 622.32 50393.86 88888.00 2024-03-12 16:20:30.412 072 16696.97 622.32 50393.85 88888.00 2024-03-12 16:20:30.912 072 16696.99 622.39 50393.81 88888.00 2024-03-12 16:20:31.412 072 16696.94 622.45 50393.83 88888.00 2024-03-12 16:20:31.912 072 16696.89 622.48 50393.83 88888.00 2024-03-12 16:20:32.412 072 16696.89 622.50 50393.80 88888.00 2024-03-12 16:20:32.912 072 16696.92 622.56 50393.76 88888.00 2024-03-12 16:20:33.412 072 16696.87 622.56 50393.73 88888.00 2024-03-12 16:20:33.912 072 16696.88 622.57 50393.74 88888.00 2024-03-12 16:20:34.412 072 16696.94 622.59 50393.74 88888.00 2024-03-12 16:20:34.912 072 16696.98 622.62 50393.77 88888.00 2024-03-12 16:20:35.412 072 16696.93 622.59 50393.75 88888.00 2024-03-12 16:20:35.912 072 16696.94 622.59 50393.77 88888.00 2024-03-12 16:20:36.412 072 16696.98 622.66 50393.69 88888.00 2024-03-12 16:20:36.912 072 16697.03 622.70 50393.74 88888.00 2024-03-12 16:20:37.412 072 16697.01 622.71 50393.76 88888.00 2024-03-12 16:20:37.912 072 16696.97 622.73 50393.69 88888.00 2024-03-12 16:20:38.412 072 16696.98 622.67 50393.75 88888.00 2024-03-12 16:20:38.912 072 16697.00 622.65 50393.76 88888.00 2024-03-12 16:20:39.412 072 16697.07 622.66 50393.77 88888.00 2024-03-12 16:20:39.912 072 16697.03 622.68 50393.72 88888.00 2024-03-12 16:20:40.412 072 16696.98 622.76 50393.73 88888.00 2024-03-12 16:20:40.912 072 16696.97 622.78 50393.71 88888.00 2024-03-12 16:20:41.412 072 16697.05 622.77 50393.63 88888.00 2024-03-12 16:20:41.912 072 16697.07 622.79 50393.71 88888.00 2024-03-12 16:20:42.412 072 16697.05 622.77 50393.71 88888.00 2024-03-12 16:20:42.912 072 16697.05 622.81 50393.65 88888.00 2024-03-12 16:20:43.412 072 16697.07 622.83 50393.64 88888.00 2024-03-12 16:20:43.912 072 16697.05 622.86 50393.65 88888.00 2024-03-12 16:20:44.412 072 16697.08 622.88 50393.62 88888.00 2024-03-12 16:20:44.912 072 16697.07 622.93 50393.58 88888.00 2024-03-12 16:20:45.412 072 16697.02 622.91 50393.65 88888.00 2024-03-12 16:20:45.912 072 16697.02 622.92 50393.71 88888.00 2024-03-12 16:20:46.412 072 16696.96 622.94 50393.68 88888.00 2024-03-12 16:20:46.912 072 16696.90 623.00 50393.71 88888.00 2024-03-12 16:20:47.413 072 16696.92 623.01 50393.69 88888.00 2024-03-12 16:20:47.913 072 16696.91 623.01 50393.74 88888.00 2024-03-12 16:20:48.413 072 16696.92 623.06 50393.73 88888.00 2024-03-12 16:20:48.913 072 16696.88 623.08 50393.72 88888.00 2024-03-12 16:20:49.413 072 16696.81 623.10 50393.74 88888.00 2024-03-12 16:20:49.913 072 16696.75 623.03 50393.76 88888.00 2024-03-12 16:20:50.413 072 16696.74 623.03 50393.75 88888.00 2024-03-12 16:20:50.913 072 16696.71 623.06 50393.75 88888.00 2024-03-12 16:20:51.413 072 16696.69 623.08 50393.76 88888.00 2024-03-12 16:20:51.913 072 16696.66 623.02 50393.76 88888.00 2024-03-12 16:20:52.413 072 16696.64 623.00 50393.74 88888.00 2024-03-12 16:20:52.913 072 16696.65 623.01 50393.76 88888.00 2024-03-12 16:20:53.413 072 16696.64 623.02 50393.76 88888.00 2024-03-12 16:20:53.913 072 16696.61 623.01 50393.75 88888.00 2024-03-12 16:20:54.413 072 16696.61 623.02 50393.72 88888.00 2024-03-12 16:20:54.913 072 16696.55 623.01 50393.69 88888.00 2024-03-12 16:20:55.413 072 16696.53 623.01 50393.68 88888.00 2024-03-12 16:20:55.913 072 16696.49 622.97 50393.73 88888.00 2024-03-12 16:20:56.413 072 16696.46 622.91 50393.73 88888.00 2024-03-12 16:20:56.913 072 16696.48 622.86 50393.64 88888.00 2024-03-12 16:20:57.413 072 16696.47 622.88 50393.67 88888.00 2024-03-12 16:20:57.913 072 16696.45 622.87 50393.77 88888.00 2024-03-12 16:20:58.413 072 16696.44 622.88 50393.76 88888.00 2024-03-12 16:20:58.913 072 16696.38 622.87 50393.74 88888.00 2024-03-12 16:20:59.413 072 16696.37 622.85 50393.73 88888.00 2024-03-12 16:20:59.913 072 16696.39 622.84 50393.68 88888.00 2024-03-12 16:21:00.413 072 16696.36 622.83 50393.57 88888.00 2024-03-12 16:21:00.913 072 16696.31 622.86 50393.60 88888.00 2024-03-12 16:21:01.413 072 16696.31 622.85 50393.65 88888.00 2024-03-12 16:21:01.913 072 16696.31 622.82 50393.64 88888.00 2024-03-12 16:21:02.413 072 16696.32 622.83 50393.67 88888.00 2024-03-12 16:21:02.913 072 16696.32 622.83 50393.74 88888.00 2024-03-12 16:21:03.413 072 16696.30 622.87 50393.67 88888.00 2024-03-12 16:21:03.913 072 16696.26 622.92 50393.67 88888.00 2024-03-12 16:21:04.413 072 16696.20 622.94 50393.65 88888.00 2024-03-12 16:21:04.913 072 16696.19 622.87 50393.60 88888.00 2024-03-12 16:21:05.413 072 16696.20 622.85 50393.65 88888.00 2024-03-12 16:21:05.913 072 16696.22 622.82 50393.68 88888.00 2024-03-12 16:21:06.413 072 16696.17 622.87 50393.72 88888.00 2024-03-12 16:21:06.913 072 16696.18 622.88 50393.75 88888.00 2024-03-12 16:21:07.413 072 16696.17 622.96 50393.69 88888.00 2024-03-12 16:21:07.913 072 16696.17 622.95 50393.64 88888.00 2024-03-12 16:21:08.413 072 16696.15 622.93 50393.63 88888.00 2024-03-12 16:21:08.913 072 16696.17 622.96 50393.64 88888.00 2024-03-12 16:21:09.413 072 16696.15 622.95 50393.64 88888.00 2024-03-12 16:21:09.913 072 16696.15 622.96 50393.66 88888.00 2024-03-12 16:21:10.413 072 16696.13 622.97 50393.59 88888.00 2024-03-12 16:21:10.913 072 16696.13 623.03 50393.59 88888.00 2024-03-12 16:21:11.413 072 16696.08 623.09 50393.72 88888.00 2024-03-12 16:21:11.913 072 16696.06 623.08 50393.68 88888.00 2024-03-12 16:21:12.413 072 16696.09 623.08 50393.63 88888.00 2024-03-12 16:21:12.913 072 16696.13 623.10 50393.65 88888.00 2024-03-12 16:21:13.413 072 16696.13 623.14 50393.64 88888.00 2024-03-12 16:21:13.913 072 16696.11 623.12 50393.67 88888.00 2024-03-12 16:21:14.413 072 16696.05 623.10 50393.65 88888.00 2024-03-12 16:21:14.913 072 16696.05 623.08 50393.60 88888.00 2024-03-12 16:21:15.404 072 16696.05 623.12 50393.66 88888.00 2024-03-12 16:21:15.904 072 16696.00 623.13 50393.71 88888.00 2024-03-12 16:21:16.404 072 16695.97 623.17 50393.69 88888.00 2024-03-12 16:21:16.904 072 16696.00 623.21 50393.78 88888.00 2024-03-12 16:21:17.404 072 16696.04 623.19 50393.82 88888.00 2024-03-12 16:21:17.904 072 16696.00 623.19 50393.73 88888.00 2024-03-12 16:21:18.404 072 16695.95 623.19 50393.64 88888.00 2024-03-12 16:21:18.904 072 16695.94 623.25 50393.71 88888.00 2024-03-12 16:21:19.404 072 16695.96 623.23 50393.74 88888.00 2024-03-12 16:21:19.904 072 16696.00 623.23 50393.68 88888.00 2024-03-12 16:21:20.404 072 16696.04 623.21 50393.62 88888.00 2024-03-12 16:21:20.904 072 16696.06 623.19 50393.63 88888.00 2024-03-12 16:21:21.404 072 16696.01 623.20 50393.75 88888.00 2024-03-12 16:21:21.904 072 16695.95 623.18 50393.81 88888.00 2024-03-12 16:21:22.404 072 16695.96 623.19 50393.78 88888.00 2024-03-12 16:21:22.904 072 16695.96 623.13 50393.76 88888.00 2024-03-12 16:21:23.404 072 16696.00 623.11 50393.77 88888.00 2024-03-12 16:21:23.904 072 16695.96 623.12 50393.73 88888.00 2024-03-12 16:21:24.404 072 16695.92 623.11 50393.75 88888.00 2024-03-12 16:21:24.904 072 16695.93 623.08 50393.76 88888.00 2024-03-12 16:21:25.404 072 16695.90 622.99 50393.73 88888.00 2024-03-12 16:21:25.904 072 16695.88 622.94 50393.72 88888.00 2024-03-12 16:21:26.404 072 16695.91 622.94 50393.77 88888.00 2024-03-12 16:21:26.904 072 16695.91 622.91 50393.80 88888.00 2024-03-12 16:21:27.404 072 16695.91 622.88 50393.68 88888.00 2024-03-12 16:21:27.904 072 16695.92 622.86 50393.73 88888.00 2024-03-12 16:21:28.404 072 16695.84 622.81 50393.77 88888.00 2024-03-12 16:21:28.904 072 16695.81 622.73 50393.74 88888.00 2024-03-12 16:21:29.404 072 16695.78 622.65 50393.75 88888.00 2024-03-12 16:21:29.904 072 16695.76 622.64 50393.77 88888.00 2024-03-12 16:21:30.404 072 16695.77 622.58 50393.74 88888.00 2024-03-12 16:21:30.904 072 16695.74 622.52 50393.66 88888.00 2024-03-12 16:21:31.404 072 16695.72 622.49 50393.72 88888.00 2024-03-12 16:21:31.904 072 16695.72 622.42 50393.75 88888.00 2024-03-12 16:21:32.404 072 16695.77 622.40 50393.77 88888.00 2024-03-12 16:21:32.904 072 16695.81 622.38 50393.76 88888.00 2024-03-12 16:21:33.404 072 16695.76 622.32 50393.73 88888.00 2024-03-12 16:21:33.904 072 16695.75 622.27 50393.62 88888.00 2024-03-12 16:21:34.404 072 16695.78 622.29 50393.56 88888.00 2024-03-12 16:21:34.904 072 16695.77 622.27 50393.53 88888.00 2024-03-12 16:21:35.404 072 16695.68 622.22 50393.65 88888.00 2024-03-12 16:21:35.904 072 16695.62 622.25 50393.58 88888.00 2024-03-12 16:21:36.404 072 16695.61 622.29 50393.54 88888.00 2024-03-12 16:21:36.904 072 16695.65 622.30 50393.56 88888.00 2024-03-12 16:21:37.404 072 16695.66 622.23 50393.60 88888.00 2024-03-12 16:21:37.904 072 16695.64 622.15 50393.55 88888.00 2024-03-12 16:21:38.404 072 16695.61 622.16 50393.55 88888.00 2024-03-12 16:21:38.904 072 16695.60 622.16 50393.53 88888.00 2024-03-12 16:21:39.404 072 16695.60 622.19 50393.55 88888.00 2024-03-12 16:21:39.904 072 16695.62 622.18 50393.57 88888.00 2024-03-12 16:21:40.404 072 16695.68 622.15 50393.60 88888.00 2024-03-12 16:21:40.904 072 16695.67 622.14 50393.60 88888.00 2024-03-12 16:21:41.404 072 16695.62 622.16 50393.58 88888.00 2024-03-12 16:21:41.904 072 16695.61 622.18 50393.50 88888.00 2024-03-12 16:21:42.404 072 16695.59 622.18 50393.50 88888.00 2024-03-12 16:21:42.904 072 16695.61 622.14 50393.54 88888.00 2024-03-12 16:21:43.404 072 16695.62 622.18 50393.54 88888.00 2024-03-12 16:21:43.904 072 16695.65 622.21 50393.51 88888.00 2024-03-12 16:21:44.404 072 16695.64 622.22 50393.54 88888.00 2024-03-12 16:21:44.904 072 16695.58 622.25 50393.51 88888.00 2024-03-12 16:21:45.405 072 16695.59 622.23 50393.54 88888.00 2024-03-12 16:21:45.905 072 16695.62 622.24 50393.56 88888.00 2024-03-12 16:21:46.405 072 16695.64 622.26 50393.55 88888.00 2024-03-12 16:21:46.905 072 16695.59 622.29 50393.56 88888.00 2024-03-12 16:21:47.405 072 16695.55 622.33 50393.58 88888.00 2024-03-12 16:21:47.905 072 16695.56 622.36 50393.56 88888.00 2024-03-12 16:21:48.405 072 16695.53 622.35 50393.51 88888.00 2024-03-12 16:21:48.905 072 16695.53 622.39 50393.53 88888.00 2024-03-12 16:21:49.405 072 16695.56 622.39 50393.53 88888.00 2024-03-12 16:21:49.905 072 16695.59 622.40 50393.51 88888.00 2024-03-12 16:21:50.405 072 16695.58 622.47 50393.54 88888.00 2024-03-12 16:21:50.905 072 16695.52 622.53 50393.53 88888.00 2024-03-12 16:21:51.405 072 16695.55 622.59 50393.53 88888.00 2024-03-12 16:21:51.905 072 16695.58 622.59 50393.50 88888.00 2024-03-12 16:21:52.405 072 16695.60 622.59 50393.56 88888.00 2024-03-12 16:21:52.905 072 16695.57 622.61 50393.63 88888.00 2024-03-12 16:21:53.405 072 16695.53 622.64 50393.56 88888.00 2024-03-12 16:21:53.905 072 16695.52 622.68 50393.54 88888.00 2024-03-12 16:21:54.405 072 16695.48 622.70 50393.54 88888.00 2024-03-12 16:21:54.905 072 16695.42 622.73 50393.51 88888.00 2024-03-12 16:21:55.405 072 16695.38 622.75 50393.53 88888.00 2024-03-12 16:21:55.905 072 16695.38 622.78 50393.53 88888.00 2024-03-12 16:21:56.405 072 16695.42 622.85 50393.54 88888.00 2024-03-12 16:21:56.905 072 16695.41 622.85 50393.54 88888.00 2024-03-12 16:21:57.405 072 16695.42 622.84 50393.63 88888.00 2024-03-12 16:21:57.905 072 16695.41 622.91 50393.65 88888.00 2024-03-12 16:21:58.405 072 16695.35 622.93 50393.63 88888.00 2024-03-12 16:21:58.905 072 16695.40 622.90 50393.63 88888.00 2024-03-12 16:21:59.405 072 16695.39 622.91 50393.60 88888.00 2024-03-12 16:21:59.905 072 16695.38 622.92 50393.67 88888.00 2024-03-12 16:22:00.405 072 16695.31 622.97 50393.65 88888.00 2024-03-12 16:22:00.905 072 16695.33 622.99 50393.67 88888.00 2024-03-12 16:22:01.405 072 16695.35 623.00 50393.64 88888.00 2024-03-12 16:22:01.905 072 16695.31 623.01 50393.68 88888.00 2024-03-12 16:22:02.405 072 16695.25 623.00 50393.72 88888.00 2024-03-12 16:22:02.905 072 16695.25 622.99 50393.73 88888.00 2024-03-12 16:22:03.405 072 16695.24 622.93 50393.73 88888.00 2024-03-12 16:22:03.905 072 16695.23 622.91 50393.72 88888.00 2024-03-12 16:22:04.405 072 16695.21 622.91 50393.69 88888.00 2024-03-12 16:22:04.905 072 16695.20 622.93 50393.65 88888.00 2024-03-12 16:22:05.405 072 16695.18 622.93 50393.69 88888.00 2024-03-12 16:22:05.905 072 16695.16 622.92 50393.69 88888.00 2024-03-12 16:22:06.405 072 16695.20 622.88 50393.74 88888.00 2024-03-12 16:22:06.905 072 16695.16 622.86 50393.74 88888.00 2024-03-12 16:22:07.405 072 16695.16 622.86 50393.68 88888.00 2024-03-12 16:22:07.905 072 16695.15 622.76 50393.69 88888.00 2024-03-12 16:22:09.405 072 16695.13 622.67 50393.69 88888.00 2024-03-12 16:22:09.905 072 16695.17 622.64 50393.68 88888.00 2024-03-12 16:22:10.405 072 16695.17 622.58 50393.64 88888.00 2024-03-12 16:22:10.905 072 16695.14 622.56 50393.59 88888.00 2024-03-12 16:22:11.405 072 16695.21 622.49 50393.58 88888.00 2024-03-12 16:22:11.905 072 16695.20 622.40 50393.63 88888.00 2024-03-12 16:22:12.405 072 16695.13 622.33 50393.63 88888.00 2024-03-12 16:22:12.905 072 16695.17 622.31 50393.65 88888.00 2024-03-12 16:22:13.405 072 16695.21 622.25 50393.63 88888.00 2024-03-12 16:22:13.905 072 16695.23 622.14 50393.59 88888.00 2024-03-12 16:22:14.406 072 16695.28 622.06 50393.64 88888.00 2024-03-12 16:22:14.906 072 16695.28 621.98 50393.58 88888.00 2024-03-12 16:22:15.406 072 16695.28 621.88 50393.54 88888.00 2024-03-12 16:22:15.906 072 16695.33 621.86 50393.56 88888.00 2024-03-12 16:22:16.406 072 16695.39 621.82 50393.62 88888.00 2024-03-12 16:22:16.906 072 16695.42 621.74 50393.58 88888.00 2024-03-12 16:22:17.406 072 16695.42 621.70 50393.57 88888.00 2024-03-12 16:22:17.906 072 16695.46 621.65 50393.54 88888.00 2024-03-12 16:22:18.906 072 16695.47 621.58 50393.51 88888.00 2024-03-12 16:22:19.406 072 16695.47 621.54 50393.53 88888.00 2024-03-12 16:22:19.906 072 16695.51 621.55 50393.54 88888.00 2024-03-12 16:22:20.406 072 16695.55 621.55 50393.50 88888.00 2024-03-12 16:22:20.906 072 16695.57 621.61 50393.51 88888.00 2024-03-12 16:22:21.406 072 16695.59 621.61 50393.45 88888.00 2024-03-12 16:22:21.906 072 16695.62 621.62 50393.42 88888.00 2024-03-12 16:22:22.406 072 16695.67 621.60 50393.38 88888.00 2024-03-12 16:22:22.906 072 16695.73 621.63 50393.38 88888.00 2024-03-12 16:22:23.406 072 16695.75 621.66 50393.37 88888.00 2024-03-12 16:22:23.906 072 16695.84 621.65 50393.39 88888.00 2024-03-12 16:22:24.406 072 16695.88 621.65 50393.47 88888.00 2024-03-12 16:22:24.906 072 16695.86 621.66 50393.45 88888.00 2024-03-12 16:22:25.406 072 16695.91 621.70 50393.46 88888.00 2024-03-12 16:22:25.906 072 16695.96 621.78 50393.44 88888.00 2024-03-12 16:22:26.406 072 16696.00 621.82 50393.44 88888.00 2024-03-12 16:22:26.906 072 16695.95 621.84 50393.42 88888.00 2024-03-12 16:22:27.406 072 16695.92 621.89 50393.42 88888.00 2024-03-12 16:22:27.906 072 16696.01 621.92 50393.44 88888.00 2024-03-12 16:22:28.906 072 16696.11 622.07 50393.51 88888.00 2024-03-12 16:22:29.406 072 16696.17 622.10 50393.46 88888.00 2024-03-12 16:22:29.906 072 16696.20 622.12 50393.40 88888.00 2024-03-12 16:22:30.406 072 16696.27 622.10 50393.39 88888.00 2024-03-12 16:22:30.906 072 16696.29 622.21 50393.42 88888.00 2024-03-12 16:22:31.406 072 16696.31 622.25 50393.45 88888.00 2024-03-12 16:22:31.906 072 16696.29 622.30 50393.44 88888.00 2024-03-12 16:22:32.406 072 16696.28 622.36 50393.50 88888.00 2024-03-12 16:22:32.906 072 16696.35 622.42 50393.54 88888.00 2024-03-12 16:22:33.406 072 16696.44 622.42 50393.55 88888.00 2024-03-12 16:22:33.906 072 16696.47 622.45 50393.51 88888.00 2024-03-12 16:22:34.406 072 16696.45 622.50 50393.53 88888.00 2024-03-12 16:22:34.906 072 16696.43 622.48 50393.57 88888.00 2024-03-12 16:22:35.406 072 16696.40 622.49 50393.56 88888.00 2024-03-12 16:22:35.906 072 16696.43 622.50 50393.54 88888.00 2024-03-12 16:22:36.906 072 16696.55 622.56 50393.55 88888.00 2024-03-12 16:22:37.406 072 16696.53 622.56 50393.54 88888.00 2024-03-12 16:22:37.906 072 16696.50 622.52 50393.56 88888.00 2024-03-12 16:22:38.406 072 16696.49 622.55 50393.57 88888.00 2024-03-12 16:22:38.906 072 16696.48 622.49 50393.53 88888.00 2024-03-12 16:22:39.406 072 16696.52 622.47 50393.54 88888.00 2024-03-12 16:22:39.906 072 16696.54 622.40 50393.57 88888.00 2024-03-12 16:22:40.406 072 16696.53 622.34 50393.56 88888.00 2024-03-12 16:22:40.906 072 16696.54 622.29 50393.60 88888.00 2024-03-12 16:22:41.406 072 16696.54 622.24 50393.58 88888.00 2024-03-12 16:22:41.907 072 16696.58 622.22 50393.55 88888.00 2024-03-12 16:22:42.407 072 16696.58 622.19 50393.62 88888.00 2024-03-12 16:22:42.907 072 16696.54 622.19 50393.63 88888.00 2024-03-12 16:22:43.407 072 16696.55 622.15 50393.58 88888.00 2024-03-12 16:22:43.907 072 16696.53 622.08 50393.54 88888.00 2024-03-12 16:22:44.407 072 16696.52 622.03 50393.58 88888.00 2024-03-12 16:22:44.907 072 16696.54 621.97 50393.58 88888.00 2024-03-12 16:22:45.407 072 16696.57 621.94 50393.57 88888.00 2024-03-12 16:22:45.907 072 16696.56 621.90 50393.57 88888.00 2024-03-12 16:22:46.907 072 16696.58 621.97 50393.48 88888.00 2024-03-12 16:22:47.407 072 16696.53 621.90 50393.46 88888.00 2024-03-12 16:22:47.907 072 16696.52 621.86 50393.49 88888.00 2024-03-12 16:22:48.407 072 16696.55 621.82 50393.53 88888.00 2024-03-12 16:22:48.907 072 16696.52 621.86 50393.58 88888.00 2024-03-12 16:22:49.407 072 16696.54 621.86 50393.63 88888.00 2024-03-12 16:22:49.907 072 16696.58 621.86 50393.60 88888.00 2024-03-12 16:22:50.407 072 16696.58 621.86 50393.58 88888.00 2024-03-12 16:22:50.907 072 16696.62 621.90 50393.55 88888.00 2024-03-12 16:22:51.407 072 16696.64 621.89 50393.54 88888.00 2024-03-12 16:22:51.907 072 16696.66 621.91 50393.53 88888.00 2024-03-12 16:22:52.407 072 16696.71 621.87 50393.48 88888.00 2024-03-12 16:22:52.907 072 16696.66 621.88 50393.49 88888.00 2024-03-12 16:22:53.407 072 16696.65 621.88 50393.50 88888.00 2024-03-12 16:22:53.907 072 16696.71 621.90 50393.48 88888.00 2024-03-12 16:22:54.407 072 16696.75 621.88 50393.46 88888.00 2024-03-12 16:22:54.907 072 16696.79 621.90 50393.42 88888.00 2024-03-12 16:22:55.407 072 16696.78 621.96 50393.44 88888.00 2024-03-12 16:22:55.907 072 16696.80 621.92 50393.47 88888.00 2024-03-12 16:22:56.907 072 16696.85 621.92 50393.45 88888.00 2024-03-12 16:22:57.407 072 16696.89 621.91 50393.42 88888.00 2024-03-12 16:22:57.907 072 16696.93 621.91 50393.47 88888.00 2024-03-12 16:22:58.407 072 16696.98 621.89 50393.56 88888.00 2024-03-12 16:22:58.907 072 16696.96 621.90 50393.59 88888.00 2024-03-12 16:22:59.407 072 16697.00 621.91 50393.55 88888.00 2024-03-12 16:22:59.907 072 16697.00 621.90 50393.54 88888.00 2024-03-12 16:23:00.407 072 16697.08 621.84 50393.51 88888.00 2024-03-12 16:23:00.907 072 16697.13 621.82 50393.50 88888.00 2024-03-12 16:23:01.407 072 16697.16 621.82 50393.49 88888.00 2024-03-12 16:23:01.907 072 16697.20 621.80 50393.50 88888.00 2024-03-12 16:23:02.407 072 16697.26 621.81 50393.53 88888.00 2024-03-12 16:23:02.907 072 16697.26 621.79 50393.53 88888.00 2024-03-12 16:23:03.407 072 16697.28 621.77 50393.54 88888.00 2024-03-12 16:23:03.907 072 16697.34 621.74 50393.60 88888.00 2024-03-12 16:23:04.407 072 16697.35 621.75 50393.56 88888.00 2024-03-12 16:23:04.907 072 16697.36 621.77 50393.54 88888.00 2024-03-12 16:23:05.407 072 16697.38 621.74 50393.51 88888.00 2024-03-12 16:23:05.907 072 16697.44 621.72 50393.53 88888.00 2024-03-12 16:23:06.907 072 16697.49 621.68 50393.48 88888.00 2024-03-12 16:23:07.407 072 16697.52 621.64 50393.45 88888.00 2024-03-12 16:23:07.907 072 16697.47 621.65 50393.45 88888.00 2024-03-12 16:23:08.407 072 16697.45 621.62 50393.49 88888.00 2024-03-12 16:23:08.907 072 16697.45 621.57 50393.45 88888.00 2024-03-12 16:23:09.407 072 16697.51 621.63 50393.44 88888.00 2024-03-12 16:23:09.907 072 16697.54 621.66 50393.46 88888.00 2024-03-12 16:23:10.407 072 16697.52 621.65 50393.45 88888.00 2024-03-12 16:23:10.907 072 16697.47 621.68 50393.47 88888.00 2024-03-12 16:23:11.407 072 16697.49 621.66 50393.53 88888.00 2024-03-12 16:23:11.908 072 16697.49 621.68 50393.48 88888.00 2024-03-12 16:23:12.408 072 16697.49 621.74 50393.46 88888.00 2024-03-12 16:23:12.908 072 16697.49 621.77 50393.45 88888.00 2024-03-12 16:23:13.408 072 16697.49 621.81 50393.42 88888.00 2024-03-12 16:23:13.908 072 16697.51 621.86 50393.44 88888.00 2024-03-12 16:23:14.408 072 16697.45 621.92 50393.45 88888.00 2024-03-12 16:23:14.908 072 16697.46 621.99 50393.47 88888.00 2024-03-12 16:23:15.408 072 16697.49 622.06 50393.42 88888.00 2024-03-12 16:23:15.908 072 16697.45 622.09 50393.44 88888.00 2024-03-12 16:23:16.408 072 16697.35 622.19 50393.46 88888.00 2024-03-12 16:23:16.908 072 16697.37 622.23 50393.45 88888.00 2024-03-12 16:23:17.408 072 16697.45 622.26 50393.45 88888.00 2024-03-12 16:23:17.908 072 16697.44 622.33 50393.41 88888.00 2024-03-12 16:23:18.408 072 16697.43 622.38 50393.45 88888.00 2024-03-12 16:23:18.908 072 16697.43 622.41 50393.44 88888.00 2024-03-12 16:23:19.408 072 16697.40 622.49 50393.41 88888.00 2024-03-12 16:23:19.908 072 16697.40 622.61 50393.54 88888.00 2024-03-12 16:23:20.408 072 16697.41 622.64 50393.62 88888.00 2024-03-12 16:23:20.908 072 16697.45 622.64 50393.66 88888.00 2024-03-12 16:23:21.408 072 16697.43 622.61 50393.62 88888.00 2024-03-12 16:23:21.908 072 16697.41 622.66 50393.55 88888.00 2024-03-12 16:23:22.408 072 16697.42 622.69 50393.58 88888.00 2024-03-12 16:23:22.908 072 16697.43 622.76 50393.58 88888.00 2024-03-12 16:23:23.408 072 16697.44 622.82 50393.54 88888.00 2024-03-12 16:23:23.908 072 16697.38 622.85 50393.55 88888.00 2024-03-12 16:23:24.408 072 16697.42 622.84 50393.59 88888.00 2024-03-12 16:23:24.908 072 16697.38 622.78 50393.63 88888.00 2024-03-12 16:23:25.408 072 16697.38 622.79 50393.58 88888.00 2024-03-12 16:23:25.908 072 16697.38 622.78 50393.60 88888.00 2024-03-12 16:23:26.408 072 16697.38 622.77 50393.64 88888.00 2024-03-12 16:23:26.908 072 16697.37 622.75 50393.62 88888.00 2024-03-12 16:23:27.408 072 16697.37 622.73 50393.58 88888.00 2024-03-12 16:23:27.908 072 16697.36 622.67 50393.65 88888.00 2024-03-12 16:23:28.408 072 16697.38 622.65 50393.71 88888.00 2024-03-12 16:23:28.908 072 16697.40 622.61 50393.76 88888.00 2024-03-12 16:23:29.408 072 16697.44 622.61 50393.71 88888.00 2024-03-12 16:23:29.908 072 16697.46 622.56 50393.67 88888.00 2024-03-12 16:23:30.408 072 16697.46 622.49 50393.60 88888.00 2024-03-12 16:23:30.908 072 16697.46 622.44 50393.59 88888.00 2024-03-12 16:23:31.408 072 16697.51 622.40 50393.62 88888.00 2024-03-12 16:23:31.908 072 16697.49 622.38 50393.64 88888.00 2024-03-12 16:23:32.408 072 16697.52 622.35 50393.69 88888.00 2024-03-12 16:23:32.908 072 16697.52 622.31 50393.68 88888.00 2024-03-12 16:23:33.408 072 16697.44 622.29 50393.68 88888.00 2024-03-12 16:23:33.908 072 16697.45 622.24 50393.66 88888.00 2024-03-12 16:23:34.408 072 16697.43 622.21 50393.65 88888.00 2024-03-12 16:23:34.908 072 16697.45 622.15 50393.62 88888.00 2024-03-12 16:23:35.408 072 16697.42 622.16 50393.62 88888.00 2024-03-12 16:23:35.908 072 16697.43 622.19 50393.66 88888.00 2024-03-12 16:23:36.408 072 16697.42 622.17 50393.60 88888.00 2024-03-12 16:23:36.909 072 16697.40 622.18 50393.58 88888.00 2024-03-12 16:23:37.409 072 16697.35 622.16 50393.62 88888.00 2024-03-12 16:23:37.909 072 16697.38 622.14 50393.60 88888.00 2024-03-12 16:23:38.409 072 16697.33 622.12 50393.54 88888.00 2024-03-12 16:23:38.909 072 16697.35 622.10 50393.57 88888.00 2024-03-12 16:23:39.409 072 16697.38 622.16 50393.58 88888.00 2024-03-12 16:23:39.909 072 16697.34 622.26 50393.58 88888.00 2024-03-12 16:23:40.409 072 16697.24 622.25 50393.54 88888.00 2024-03-12 16:23:40.909 072 16697.25 622.26 50393.57 88888.00 2024-03-12 16:23:41.409 072 16697.19 622.31 50393.49 88888.00 2024-03-12 16:23:41.909 072 16697.17 622.32 50393.54 88888.00 2024-03-12 16:23:42.409 072 16697.18 622.33 50393.59 88888.00 2024-03-12 16:23:42.909 072 16697.15 622.38 50393.54 88888.00 2024-03-12 16:23:43.409 072 16697.15 622.40 50393.50 88888.00 2024-03-12 16:23:43.909 072 16697.08 622.42 50393.59 88888.00 2024-03-12 16:23:44.409 072 16696.99 622.48 50393.60 88888.00 2024-03-12 16:23:44.909 072 16697.00 622.57 50393.56 88888.00 2024-03-12 16:23:45.409 072 16697.03 622.62 50393.55 88888.00 2024-03-12 16:23:45.909 072 16697.08 622.59 50393.59 88888.00 2024-03-12 16:23:46.409 072 16697.03 622.65 50393.64 88888.00 2024-03-12 16:23:46.909 072 16696.96 622.68 50393.72 88888.00 2024-03-12 16:23:47.409 072 16696.94 622.74 50393.71 88888.00 2024-03-12 16:23:47.909 072 16696.91 622.79 50393.69 88888.00 2024-03-12 16:23:48.409 072 16696.89 622.84 50393.65 88888.00 2024-03-12 16:23:48.909 072 16696.92 622.91 50393.63 88888.00 2024-03-12 16:23:49.409 072 16696.91 622.94 50393.58 88888.00 2024-03-12 16:23:49.909 072 16696.90 623.02 50393.65 88888.00 2024-03-12 16:23:50.409 072 16696.91 622.99 50393.67 88888.00 2024-03-12 16:23:50.909 072 16696.88 622.99 50393.75 88888.00 2024-03-12 16:23:51.409 072 16696.83 623.00 50393.72 88888.00 2024-03-12 16:23:51.909 072 16696.83 623.05 50393.76 88888.00 2024-03-12 16:23:52.409 072 16696.87 623.08 50393.73 88888.00 2024-03-12 16:23:52.909 072 16696.84 623.11 50393.73 88888.00 2024-03-12 16:23:53.409 072 16696.76 623.11 50393.74 88888.00 2024-03-12 16:23:53.909 072 16696.74 623.19 50393.72 88888.00 2024-03-12 16:23:54.409 072 16696.73 623.17 50393.75 88888.00 2024-03-12 16:23:54.909 072 16696.67 623.16 50393.74 88888.00 2024-03-12 16:23:55.409 072 16696.66 623.19 50393.77 88888.00 2024-03-12 16:23:55.909 072 16696.71 623.20 50393.80 88888.00 2024-03-12 16:23:56.409 072 16696.73 623.21 50393.75 88888.00 2024-03-12 16:23:56.909 072 16696.66 623.25 50393.74 88888.00 2024-03-12 16:23:57.409 072 16696.71 623.22 50393.72 88888.00 2024-03-12 16:23:57.909 072 16696.69 623.25 50393.69 88888.00 2024-03-12 16:23:58.409 072 16696.66 623.23 50393.71 88888.00 2024-03-12 16:23:58.909 072 16696.66 623.20 50393.73 88888.00 2024-03-12 16:23:59.409 072 16696.64 623.17 50393.77 88888.00 2024-03-12 16:24:00.409 072 16696.59 623.19 50393.69 88888.00 2024-03-12 16:24:00.909 072 16696.59 623.23 50393.71 88888.00 2024-03-12 16:24:01.409 072 16696.56 623.23 50393.73 88888.00 2024-03-12 16:24:01.909 072 16696.62 623.19 50393.67 88888.00 2024-03-12 16:24:02.409 072 16696.62 623.10 50393.67 88888.00 2024-03-12 16:24:02.909 072 16696.57 623.05 50393.69 88888.00 2024-03-12 16:24:03.409 072 16696.58 623.02 50393.69 88888.00 2024-03-12 16:24:03.909 072 16696.57 622.97 50393.68 88888.00 2024-03-12 16:24:04.409 072 16696.49 622.91 50393.69 88888.00 2024-03-12 16:24:04.909 072 16696.49 622.86 50393.71 88888.00 2024-03-12 16:24:05.410 072 16696.48 622.81 50393.69 88888.00 2024-03-12 16:24:05.910 072 16696.44 622.76 50393.71 88888.00 2024-03-12 16:24:06.410 072 16696.39 622.76 50393.66 88888.00 2024-03-12 16:24:06.910 072 16696.41 622.74 50393.64 88888.00 2024-03-12 16:24:07.410 072 16696.43 622.69 50393.67 88888.00 2024-03-12 16:24:07.910 072 16696.49 622.68 50393.67 88888.00 2024-03-12 16:24:08.410 072 16696.48 622.60 50393.62 88888.00 2024-03-12 16:24:08.910 072 16696.40 622.59 50393.59 88888.00 2024-03-12 16:24:09.410 072 16696.38 622.55 50393.65 88888.00 2024-03-12 16:24:10.410 072 16696.39 622.55 50393.62 88888.00 2024-03-12 16:24:10.910 072 16696.35 622.55 50393.66 88888.00 2024-03-12 16:24:11.410 072 16696.36 622.55 50393.65 88888.00 2024-03-12 16:24:11.910 072 16696.36 622.51 50393.66 88888.00 2024-03-12 16:24:12.410 072 16696.41 622.51 50393.65 88888.00 2024-03-12 16:24:12.910 072 16696.41 622.49 50393.64 88888.00 2024-03-12 16:24:13.410 072 16696.39 622.50 50393.58 88888.00 2024-03-12 16:24:13.910 072 16696.34 622.51 50393.59 88888.00 2024-03-12 16:24:14.410 072 16696.34 622.56 50393.58 88888.00 2024-03-12 16:24:14.910 072 16696.34 622.58 50393.54 88888.00 2024-03-12 16:24:15.410 072 16696.28 622.59 50393.50 88888.00 2024-03-12 16:24:15.910 072 16696.27 622.58 50393.51 88888.00 2024-03-12 16:24:16.410 072 16696.22 622.67 50393.54 88888.00 2024-03-12 16:24:16.910 072 16696.20 622.70 50393.60 88888.00 2024-03-12 16:24:17.410 072 16696.18 622.73 50393.63 88888.00 2024-03-12 16:24:17.910 072 16696.19 622.79 50393.62 88888.00 2024-03-12 16:24:18.410 072 16696.20 622.78 50393.62 88888.00 2024-03-12 16:24:18.910 072 16696.26 622.79 50393.63 88888.00 2024-03-12 16:24:19.410 072 16696.23 622.85 50393.58 88888.00 2024-03-12 16:24:19.910 072 16696.26 622.90 50393.56 88888.00 2024-03-12 16:24:20.410 072 16696.19 622.99 50393.60 88888.00 2024-03-12 16:24:20.910 072 16696.20 623.06 50393.62 88888.00 2024-03-12 16:24:21.410 072 16696.18 623.17 50393.64 88888.00 2024-03-12 16:24:21.910 072 16696.12 623.18 50393.65 88888.00 2024-03-12 16:24:22.410 072 16696.12 623.21 50393.65 88888.00 2024-03-12 16:24:22.910 072 16696.13 623.32 50393.63 88888.00 2024-03-12 16:24:23.410 072 16696.10 623.44 50393.62 88888.00 2024-03-12 16:24:23.910 072 16696.08 623.44 50393.64 88888.00 2024-03-12 16:24:24.410 072 16696.00 623.51 50393.65 88888.00 2024-03-12 16:24:24.910 072 16695.96 623.64 50393.68 88888.00 2024-03-12 16:24:25.410 072 16695.92 623.65 50393.67 88888.00 2024-03-12 16:24:25.910 072 16695.88 623.66 50393.65 88888.00 2024-03-12 16:24:26.410 072 16695.84 623.70 50393.66 88888.00 2024-03-12 16:24:26.910 072 16695.84 623.79 50393.67 88888.00 2024-03-12 16:24:27.410 072 16695.87 623.87 50393.59 88888.00 2024-03-12 16:24:27.910 072 16695.84 623.91 50393.64 88888.00 2024-03-12 16:24:28.410 072 16695.78 624.00 50393.71 88888.00 2024-03-12 16:24:28.910 072 16695.76 624.09 50393.78 88888.00 2024-03-12 16:24:29.410 072 16695.70 624.14 50393.77 88888.00 2024-03-12 16:24:29.910 072 16695.66 624.17 50393.73 88888.00 2024-03-12 16:24:30.410 072 16695.69 624.22 50393.63 88888.00 2024-03-12 16:24:30.910 072 16695.67 624.21 50393.65 88888.00 2024-03-12 16:24:31.410 072 16695.58 624.24 50393.68 88888.00 2024-03-12 16:24:31.910 072 16695.57 624.30 50393.67 88888.00 2024-03-12 16:24:32.410 072 16695.52 624.30 50393.69 88888.00 2024-03-12 16:24:32.910 072 16695.52 624.27 50393.69 88888.00 2024-03-12 16:24:33.410 072 16695.52 624.22 50393.68 88888.00 2024-03-12 16:24:33.910 072 16695.49 624.22 50393.77 88888.00 2024-03-12 16:24:34.410 072 16695.47 624.25 50393.77 88888.00 2024-03-12 16:24:34.910 072 16695.41 624.21 50393.76 88888.00 2024-03-12 16:24:35.411 072 16695.42 624.23 50393.75 88888.00 2024-03-12 16:24:35.911 072 16695.38 624.19 50393.74 88888.00 2024-03-12 16:24:36.411 072 16695.35 624.16 50393.68 88888.00 2024-03-12 16:24:36.911 072 16695.33 624.16 50393.69 88888.00 2024-03-12 16:24:37.411 072 16695.32 624.17 50393.69 88888.00 2024-03-12 16:24:37.911 072 16695.34 624.15 50393.72 88888.00 2024-03-12 16:24:38.411 072 16695.32 624.07 50393.69 88888.00 2024-03-12 16:24:38.911 072 16695.29 624.00 50393.73 88888.00 2024-03-12 16:24:39.411 072 16695.25 623.96 50393.72 88888.00 2024-03-12 16:24:39.911 072 16695.26 623.91 50393.69 88888.00 2024-03-12 16:24:40.411 072 16695.20 623.82 50393.66 88888.00 2024-03-12 16:24:40.911 072 16695.14 623.78 50393.63 88888.00 2024-03-12 16:24:41.411 072 16695.13 623.75 50393.64 88888.00 2024-03-12 16:24:41.911 072 16695.23 623.75 50393.63 88888.00 2024-03-12 16:24:42.411 072 16695.24 623.75 50393.66 88888.00 2024-03-12 16:24:42.911 072 16695.20 623.73 50393.65 88888.00 2024-03-12 16:24:43.411 072 16695.21 623.71 50393.68 88888.00 2024-03-12 16:24:43.911 072 16695.22 623.67 50393.68 88888.00 2024-03-12 16:24:44.411 072 16695.28 623.66 50393.68 88888.00 2024-03-12 16:24:44.911 072 16695.31 623.63 50393.68 88888.00 2024-03-12 16:24:45.411 072 16695.34 623.62 50393.63 88888.00 2024-03-12 16:24:45.911 072 16695.35 623.57 50393.63 88888.00 2024-03-12 16:24:46.411 072 16695.32 623.54 50393.64 88888.00 2024-03-12 16:24:46.911 072 16695.28 623.55 50393.63 88888.00 2024-03-12 16:24:47.411 072 16695.30 623.60 50393.64 88888.00 2024-03-12 16:24:47.911 072 16695.30 623.60 50393.58 88888.00 2024-03-12 16:24:48.411 072 16695.34 623.62 50393.56 88888.00 2024-03-12 16:24:48.911 072 16695.37 623.61 50393.55 88888.00 2024-03-12 16:24:49.411 072 16695.37 623.61 50393.53 88888.00 2024-03-12 16:24:49.911 072 16695.41 623.64 50393.53 88888.00 2024-03-12 16:24:50.411 072 16695.46 623.64 50393.57 88888.00 2024-03-12 16:24:50.911 072 16695.48 623.61 50393.57 88888.00 2024-03-12 16:24:51.411 072 16695.53 623.61 50393.57 88888.00 2024-03-12 16:24:51.911 072 16695.60 623.64 50393.54 88888.00 2024-03-12 16:24:52.411 072 16695.60 623.64 50393.55 88888.00 2024-03-12 16:24:52.911 072 16695.65 623.65 50393.51 88888.00 2024-03-12 16:24:53.411 072 16695.64 623.69 50393.53 88888.00 2024-03-12 16:24:53.911 072 16695.69 623.65 50393.55 88888.00 2024-03-12 16:24:54.411 072 16695.72 623.64 50393.58 88888.00 2024-03-12 16:24:54.911 072 16695.81 623.62 50393.64 88888.00 2024-03-12 16:24:55.411 072 16695.87 623.64 50393.62 88888.00 2024-03-12 16:24:55.911 072 16695.87 623.64 50393.58 88888.00 2024-03-12 16:24:56.411 072 16695.86 623.67 50393.54 88888.00 2024-03-12 16:24:56.911 072 16695.87 623.65 50393.50 88888.00 2024-03-12 16:24:57.411 072 16695.95 623.64 50393.51 88888.00 2024-03-12 16:24:57.911 072 16696.02 623.57 50393.54 88888.00 2024-03-12 16:24:58.411 072 16696.06 623.55 50393.55 88888.00 2024-03-12 16:24:58.911 072 16696.09 623.56 50393.49 88888.00 2024-03-12 16:24:59.411 072 16696.13 623.53 50393.48 88888.00 2024-03-12 16:24:59.911 072 16696.21 623.51 50393.53 88888.00 2024-03-12 16:25:00.412 072 16696.22 623.51 50393.53 88888.00 2024-03-12 16:25:00.912 072 16696.26 623.46 50393.53 88888.00 2024-03-12 16:25:01.412 072 16696.31 623.37 50393.51 88888.00 2024-03-12 16:25:01.912 072 16696.36 623.32 50393.53 88888.00 2024-03-12 16:25:02.412 072 16696.39 623.32 50393.50 88888.00 2024-03-12 16:25:02.912 072 16696.44 623.23 50393.45 88888.00 2024-03-12 16:25:03.412 072 16696.47 623.18 50393.47 88888.00 2024-03-12 16:25:03.912 072 16696.50 623.10 50393.44 88888.00 2024-03-12 16:25:04.412 072 16696.53 622.96 50393.44 88888.00 2024-03-12 16:25:04.912 072 16696.52 622.87 50393.44 88888.00 2024-03-12 16:25:05.412 072 16696.52 622.84 50393.44 88888.00 2024-03-12 16:25:05.912 072 16696.50 622.83 50393.44 88888.00 2024-03-12 16:25:06.412 072 16696.57 622.76 50393.42 88888.00 2024-03-12 16:25:06.912 072 16696.61 622.68 50393.40 88888.00 2024-03-12 16:25:07.412 072 16696.58 622.61 50393.44 88888.00 2024-03-12 16:25:07.912 072 16696.57 622.58 50393.48 88888.00 2024-03-12 16:25:08.412 072 16696.62 622.51 50393.48 88888.00 2024-03-12 16:25:08.912 072 16696.66 622.47 50393.44 88888.00 2024-03-12 16:25:09.412 072 16696.63 622.43 50393.36 88888.00 2024-03-12 16:25:09.912 072 16696.57 622.35 50393.39 88888.00 2024-03-12 16:25:10.412 072 16696.61 622.31 50393.37 88888.00 2024-03-12 16:25:10.912 072 16696.59 622.23 50393.34 88888.00 2024-03-12 16:25:11.412 072 16696.58 622.15 50393.37 88888.00 2024-03-12 16:25:11.912 072 16696.64 622.13 50393.31 88888.00 2024-03-12 16:25:12.412 072 16696.59 622.12 50393.26 88888.00 2024-03-12 16:25:12.912 072 16696.61 622.10 50393.25 88888.00 2024-03-12 16:25:13.412 072 16696.67 622.07 50393.23 88888.00 2024-03-12 16:25:13.912 072 16696.70 622.06 50393.25 88888.00 2024-03-12 16:25:14.412 072 16696.66 622.09 50393.27 88888.00 2024-03-12 16:25:14.912 072 16696.66 622.05 50393.23 88888.00 2024-03-12 16:25:15.412 072 16696.69 622.03 50393.26 88888.00 2024-03-12 16:25:15.912 072 16696.73 622.04 50393.26 88888.00 2024-03-12 16:25:16.412 072 16696.80 622.04 50393.21 88888.00 2024-03-12 16:25:16.912 072 16696.80 622.04 50393.17 88888.00 2024-03-12 16:25:17.412 072 16696.80 622.03 50393.18 88888.00 2024-03-12 16:25:17.912 072 16696.81 622.07 50393.19 88888.00 2024-03-12 16:25:18.412 072 16696.85 622.10 50393.20 88888.00 2024-03-12 16:25:18.912 072 16696.88 622.15 50393.16 88888.00 2024-03-12 16:25:19.412 072 16696.89 622.14 50393.17 88888.00 2024-03-12 16:25:19.912 072 16696.94 622.17 50393.17 88888.00 2024-03-12 16:25:20.412 072 16696.99 622.21 50393.19 88888.00 2024-03-12 16:25:20.912 072 16697.06 622.24 50393.19 88888.00 2024-03-12 16:25:21.412 072 16697.06 622.31 50393.18 88888.00 2024-03-12 16:25:21.912 072 16697.08 622.38 50393.18 88888.00 2024-03-12 16:25:22.412 072 16697.13 622.42 50393.21 88888.00 2024-03-12 16:25:22.912 072 16697.22 622.49 50393.21 88888.00 2024-03-12 16:25:23.412 072 16697.18 622.58 50393.13 88888.00 2024-03-12 16:25:23.912 072 16697.22 622.61 50393.14 88888.00 2024-03-12 16:25:24.412 072 16697.26 622.65 50393.12 88888.00 2024-03-12 16:25:24.912 072 16697.33 622.68 50393.18 88888.00 2024-03-12 16:25:25.412 072 16697.38 622.73 50393.25 88888.00 2024-03-12 16:25:25.912 072 16697.43 622.79 50393.23 88888.00 2024-03-12 16:25:26.412 072 16697.43 622.85 50393.25 88888.00 2024-03-12 16:25:26.912 072 16697.50 622.91 50393.28 88888.00 2024-03-12 16:25:27.412 072 16697.58 622.93 50393.29 88888.00 2024-03-12 16:25:27.912 072 16697.58 622.94 50393.26 88888.00 2024-03-12 16:25:28.412 072 16697.64 622.92 50393.27 88888.00 2024-03-12 16:25:28.912 072 16697.72 622.96 50393.30 88888.00 2024-03-12 16:25:29.412 072 16697.70 622.99 50393.31 88888.00 2024-03-12 16:25:29.912 072 16697.70 623.01 50393.35 88888.00 2024-03-12 16:25:30.413 072 16697.73 622.99 50393.38 88888.00 2024-03-12 16:25:30.913 072 16697.75 623.01 50393.34 88888.00 2024-03-12 16:25:32.413 072 16697.78 623.08 50393.38 88888.00 2024-03-12 16:25:32.913 072 16697.76 623.08 50393.36 88888.00 2024-03-12 16:25:33.413 072 16697.76 623.08 50393.27 88888.00 2024-03-12 16:25:33.913 072 16697.76 623.03 50393.35 88888.00 2024-03-12 16:25:34.413 072 16697.79 622.94 50393.36 88888.00 2024-03-12 16:25:34.913 072 16697.79 622.87 50393.40 88888.00 2024-03-12 16:25:35.413 072 16697.78 622.88 50393.40 88888.00 2024-03-12 16:25:35.913 072 16697.76 622.93 50393.36 88888.00 2024-03-12 16:25:36.413 072 16697.80 622.94 50393.37 88888.00 2024-03-12 16:25:36.913 072 16697.86 622.90 50393.44 88888.00 2024-03-12 16:25:37.413 072 16697.80 622.77 50393.45 88888.00 2024-03-12 16:25:37.913 072 16697.77 622.74 50393.45 88888.00 2024-03-12 16:25:38.413 072 16697.71 622.66 50393.42 88888.00 2024-03-12 16:25:38.913 072 16697.70 622.64 50393.40 88888.00 2024-03-12 16:25:39.413 072 16697.73 622.61 50393.40 88888.00 2024-03-12 16:25:39.913 072 16697.75 622.59 50393.39 88888.00 2024-03-12 16:25:40.413 072 16697.71 622.53 50393.42 88888.00 2024-03-12 16:25:40.913 072 16697.75 622.48 50393.45 88888.00 2024-03-12 16:25:41.413 072 16697.77 622.47 50393.37 88888.00 2024-03-12 16:25:41.913 072 16697.78 622.45 50393.30 88888.00 2024-03-12 16:25:42.413 072 16697.78 622.41 50393.36 88888.00 2024-03-12 16:25:42.913 072 16697.71 622.39 50393.40 88888.00 2024-03-12 16:25:43.413 072 16697.68 622.35 50393.39 88888.00 2024-03-12 16:25:43.913 072 16697.66 622.30 50393.39 88888.00 2024-03-12 16:25:44.413 072 16697.68 622.25 50393.37 88888.00 2024-03-12 16:25:44.913 072 16697.67 622.22 50393.39 88888.00 2024-03-12 16:25:45.413 072 16697.70 622.23 50393.39 88888.00 2024-03-12 16:25:45.913 072 16697.71 622.24 50393.38 88888.00 2024-03-12 16:25:46.413 072 16697.73 622.21 50393.38 88888.00 2024-03-12 16:25:46.913 072 16697.72 622.15 50393.37 88888.00 2024-03-12 16:25:47.413 072 16697.70 622.21 50393.34 88888.00 2024-03-12 16:25:47.913 072 16697.73 622.30 50393.32 88888.00 2024-03-12 16:25:48.413 072 16697.78 622.23 50393.32 88888.00 2024-03-12 16:25:48.913 072 16697.72 622.25 50393.31 88888.00 2024-03-12 16:25:49.413 072 16697.77 622.30 50393.26 88888.00 2024-03-12 16:25:49.913 072 16697.80 622.38 50393.27 88888.00 2024-03-12 16:25:50.413 072 16697.81 622.38 50393.37 88888.00 2024-03-12 16:25:50.913 072 16697.80 622.40 50393.40 88888.00 2024-03-12 16:25:51.413 072 16697.86 622.43 50393.34 88888.00 2024-03-12 16:25:51.913 072 16697.88 622.49 50393.31 88888.00 2024-03-12 16:25:52.413 072 16697.88 622.51 50393.40 88888.00 2024-03-12 16:25:52.913 072 16697.85 622.52 50393.41 88888.00 2024-03-12 16:25:53.413 072 16697.84 622.53 50393.42 88888.00 2024-03-12 16:25:53.913 072 16697.91 622.62 50393.42 88888.00 2024-03-12 16:25:54.413 072 16698.00 622.58 50393.34 88888.00 2024-03-12 16:25:54.913 072 16698.00 622.58 50393.37 88888.00 2024-03-12 16:25:55.413 072 16697.98 622.59 50393.38 88888.00 2024-03-12 16:25:55.913 072 16698.00 622.61 50393.39 88888.00 2024-03-12 16:25:56.413 072 16698.05 622.65 50393.39 88888.00 2024-03-12 16:25:56.913 072 16698.07 622.69 50393.36 88888.00 2024-03-12 16:25:57.404 072 16698.10 622.66 50393.31 88888.00 2024-03-12 16:25:57.904 072 16698.08 622.66 50393.39 88888.00 2024-03-12 16:25:58.404 072 16698.11 622.69 50393.45 88888.00 2024-03-12 16:25:58.904 072 16698.13 622.74 50393.49 88888.00 2024-03-12 16:25:59.404 072 16698.12 622.70 50393.48 88888.00 2024-03-12 16:25:59.904 072 16698.12 622.70 50393.46 88888.00 2024-03-12 16:26:00.404 072 16698.10 622.75 50393.40 88888.00 2024-03-12 16:26:00.904 072 16698.12 622.74 50393.42 88888.00 2024-03-12 16:26:01.404 072 16698.14 622.76 50393.45 88888.00 2024-03-12 16:26:01.904 072 16698.17 622.81 50393.44 88888.00 2024-03-12 16:26:02.404 072 16698.19 622.86 50393.47 88888.00 2024-03-12 16:26:02.904 072 16698.21 622.82 50393.44 88888.00 2024-03-12 16:26:03.404 072 16698.17 622.76 50393.42 88888.00 2024-03-12 16:26:03.904 072 16698.14 622.74 50393.46 88888.00 2024-03-12 16:26:04.404 072 16698.12 622.75 50393.48 88888.00 2024-03-12 16:26:04.904 072 16698.06 622.77 50393.54 88888.00 2024-03-12 16:26:05.404 072 16698.00 622.79 50393.56 88888.00 2024-03-12 16:26:05.904 072 16698.04 622.81 50393.60 88888.00 2024-03-12 16:26:06.404 072 16698.04 622.79 50393.55 88888.00 2024-03-12 16:26:06.904 072 16697.93 622.79 50393.56 88888.00 2024-03-12 16:26:07.404 072 16697.89 622.77 50393.54 88888.00 2024-03-12 16:26:07.904 072 16697.86 622.73 50393.55 88888.00 2024-03-12 16:26:08.404 072 16697.79 622.74 50393.60 88888.00 2024-03-12 16:26:08.904 072 16697.76 622.77 50393.59 88888.00 2024-03-12 16:26:09.904 072 16697.63 622.76 50393.62 88888.00 2024-03-12 16:26:10.404 072 16697.56 622.82 50393.69 88888.00 2024-03-12 16:26:10.904 072 16697.46 622.86 50393.73 88888.00 2024-03-12 16:26:11.904 072 16697.40 622.92 50393.69 88888.00 2024-03-12 16:26:12.404 072 16697.36 622.93 50393.75 88888.00 2024-03-12 16:26:12.904 072 16697.25 622.96 50393.71 88888.00 2024-03-12 16:26:13.404 072 16697.22 622.95 50393.76 88888.00 2024-03-12 16:26:13.904 072 16697.16 622.93 50393.77 88888.00 2024-03-12 16:26:14.404 072 16697.14 622.95 50393.74 88888.00 2024-03-12 16:26:14.904 072 16697.10 622.97 50393.77 88888.00 2024-03-12 16:26:15.404 072 16697.10 622.96 50393.78 88888.00 2024-03-12 16:26:15.904 072 16697.05 622.97 50393.78 88888.00 2024-03-12 16:26:16.404 072 16696.98 623.01 50393.76 88888.00 2024-03-12 16:26:16.904 072 16696.97 623.04 50393.81 88888.00 2024-03-12 16:26:17.404 072 16696.97 623.06 50393.82 88888.00 2024-03-12 16:26:17.904 072 16696.92 623.08 50393.83 88888.00 2024-03-12 16:26:18.404 072 16696.87 623.11 50393.83 88888.00 2024-03-12 16:26:18.904 072 16696.91 623.14 50393.80 88888.00 2024-03-12 16:26:19.404 072 16696.89 623.13 50393.80 88888.00 2024-03-12 16:26:19.904 072 16696.83 623.08 50393.75 88888.00 2024-03-12 16:26:20.404 072 16696.85 623.09 50393.77 88888.00 2024-03-12 16:26:20.904 072 16696.87 623.05 50393.76 88888.00 2024-03-12 16:26:21.404 072 16696.88 623.09 50393.81 88888.00 2024-03-12 16:26:21.904 072 16696.83 623.09 50393.85 88888.00 2024-03-12 16:26:22.404 072 16696.85 623.09 50393.82 88888.00 2024-03-12 16:26:22.904 072 16696.88 623.03 50393.85 88888.00 2024-03-12 16:26:23.404 072 16696.85 623.01 50393.83 88888.00 2024-03-12 16:26:23.904 072 16696.85 622.99 50393.85 88888.00 2024-03-12 16:26:24.404 072 16696.85 622.93 50393.87 88888.00 2024-03-12 16:26:24.904 072 16696.89 622.86 50393.89 88888.00 2024-03-12 16:26:25.404 072 16696.92 622.83 50393.86 88888.00 2024-03-12 16:26:25.904 072 16696.96 622.77 50393.83 88888.00 2024-03-12 16:26:26.404 072 16696.98 622.71 50393.84 88888.00 2024-03-12 16:26:26.905 072 16696.92 622.70 50393.82 88888.00 2024-03-12 16:26:27.405 072 16696.93 622.71 50393.78 88888.00 2024-03-12 16:26:27.905 072 16696.97 622.69 50393.80 88888.00 2024-03-12 16:26:28.405 072 16697.02 622.62 50393.80 88888.00 2024-03-12 16:26:28.905 072 16697.08 622.56 50393.77 88888.00 2024-03-12 16:26:29.405 072 16697.09 622.51 50393.72 88888.00 2024-03-12 16:26:29.905 072 16697.06 622.50 50393.74 88888.00 2024-03-12 16:26:30.405 072 16697.08 622.47 50393.73 88888.00 2024-03-12 16:26:30.905 072 16697.08 622.44 50393.68 88888.00 2024-03-12 16:26:31.405 072 16697.13 622.44 50393.71 88888.00 2024-03-12 16:26:31.905 072 16697.16 622.42 50393.77 88888.00 2024-03-12 16:26:32.405 072 16697.11 622.38 50393.80 88888.00 2024-03-12 16:26:32.905 072 16697.13 622.36 50393.77 88888.00 2024-03-12 16:26:33.405 072 16697.08 622.36 50393.68 88888.00 2024-03-12 16:26:33.905 072 16697.05 622.31 50393.63 88888.00 2024-03-12 16:26:34.405 072 16697.06 622.23 50393.65 88888.00 2024-03-12 16:26:34.905 072 16697.07 622.19 50393.68 88888.00 2024-03-12 16:26:35.405 072 16697.10 622.16 50393.69 88888.00 2024-03-12 16:26:35.905 072 16697.06 622.18 50393.64 88888.00 2024-03-12 16:26:36.405 072 16697.07 622.26 50393.62 88888.00 2024-03-12 16:26:36.905 072 16697.05 622.30 50393.57 88888.00 2024-03-12 16:26:37.405 072 16697.06 622.29 50393.65 88888.00 2024-03-12 16:26:37.905 072 16697.01 622.34 50393.65 88888.00 2024-03-12 16:26:38.405 072 16697.03 622.41 50393.65 88888.00 2024-03-12 16:26:38.905 072 16697.01 622.38 50393.65 88888.00 2024-03-12 16:26:39.405 072 16697.02 622.39 50393.67 88888.00 2024-03-12 16:26:39.905 072 16697.03 622.41 50393.72 88888.00 2024-03-12 16:26:40.405 072 16697.00 622.49 50393.73 88888.00 2024-03-12 16:26:40.905 072 16696.92 622.58 50393.68 88888.00 2024-03-12 16:26:41.405 072 16696.89 622.65 50393.67 88888.00 2024-03-12 16:26:41.905 072 16696.89 622.65 50393.67 88888.00 2024-03-12 16:26:42.405 072 16696.85 622.69 50393.62 88888.00 2024-03-12 16:26:42.905 072 16696.76 622.73 50393.62 88888.00 2024-03-12 16:26:43.405 072 16696.72 622.76 50393.65 88888.00 2024-03-12 16:26:43.905 072 16696.72 622.82 50393.72 88888.00 2024-03-12 16:26:44.405 072 16696.71 622.88 50393.67 88888.00 2024-03-12 16:26:44.905 072 16696.69 622.97 50393.66 88888.00 2024-03-12 16:26:45.405 072 16696.66 623.01 50393.69 88888.00 2024-03-12 16:26:45.905 072 16696.65 623.02 50393.71 88888.00 2024-03-12 16:26:46.405 072 16696.71 623.01 50393.74 88888.00 2024-03-12 16:26:46.905 072 16696.64 623.00 50393.74 88888.00 2024-03-12 16:26:47.405 072 16696.61 623.03 50393.76 88888.00 2024-03-12 16:26:47.905 072 16696.57 623.10 50393.73 88888.00 2024-03-12 16:26:48.405 072 16696.61 623.17 50393.77 88888.00 2024-03-12 16:26:48.905 072 16696.56 623.18 50393.80 88888.00 2024-03-12 16:26:49.405 072 16696.54 623.19 50393.81 88888.00 2024-03-12 16:26:49.905 072 16696.55 623.19 50393.82 88888.00 2024-03-12 16:26:50.405 072 16696.46 623.19 50393.74 88888.00 2024-03-12 16:26:50.905 072 16696.46 623.22 50393.71 88888.00 2024-03-12 16:26:51.405 072 16696.40 623.22 50393.67 88888.00 2024-03-12 16:26:51.905 072 16696.35 623.19 50393.68 88888.00 2024-03-12 16:26:52.405 072 16696.40 623.20 50393.69 88888.00 2024-03-12 16:26:53.406 072 16696.47 623.17 50393.71 88888.00 2024-03-12 16:26:53.906 072 16696.44 623.21 50393.71 88888.00 2024-03-12 16:26:54.406 072 16696.40 623.19 50393.67 88888.00 2024-03-12 16:26:54.906 072 16696.38 623.14 50393.71 88888.00 2024-03-12 16:26:55.406 072 16696.35 623.14 50393.71 88888.00 2024-03-12 16:26:55.906 072 16696.39 623.17 50393.64 88888.00 2024-03-12 16:26:56.406 072 16696.38 623.19 50393.67 88888.00 2024-03-12 16:26:56.906 072 16696.37 623.17 50393.68 88888.00 2024-03-12 16:26:57.406 072 16696.38 623.10 50393.74 88888.00 2024-03-12 16:26:57.906 072 16696.37 623.13 50393.73 88888.00 2024-03-12 16:26:58.406 072 16696.31 623.14 50393.72 88888.00 2024-03-12 16:26:58.906 072 16696.32 623.17 50393.75 88888.00 2024-03-12 16:26:59.406 072 16696.39 623.19 50393.74 88888.00 2024-03-12 16:26:59.906 072 16696.40 623.19 50393.69 88888.00 2024-03-12 16:27:00.406 072 16696.48 623.16 50393.66 88888.00 2024-03-12 16:27:00.906 072 16696.46 623.16 50393.64 88888.00 2024-03-12 16:27:01.406 072 16696.47 623.23 50393.65 88888.00 2024-03-12 16:27:01.906 072 16696.48 623.25 50393.68 88888.00 2024-03-12 16:27:02.406 072 16696.53 623.18 50393.60 88888.00 2024-03-12 16:27:02.906 072 16696.53 623.20 50393.59 88888.00 2024-03-12 16:27:03.406 072 16696.53 623.22 50393.62 88888.00 2024-03-12 16:27:03.906 072 16696.54 623.22 50393.62 88888.00 2024-03-12 16:27:04.406 072 16696.58 623.23 50393.64 88888.00 2024-03-12 16:27:04.906 072 16696.62 623.23 50393.62 88888.00 2024-03-12 16:27:05.406 072 16696.62 623.23 50393.60 88888.00 2024-03-12 16:27:05.906 072 16696.62 623.27 50393.63 88888.00 2024-03-12 16:27:06.406 072 16696.67 623.29 50393.60 88888.00 2024-03-12 16:27:06.906 072 16696.72 623.31 50393.58 88888.00 2024-03-12 16:27:07.406 072 16696.72 623.28 50393.56 88888.00 2024-03-12 16:27:07.906 072 16696.79 623.29 50393.54 88888.00 2024-03-12 16:27:08.406 072 16696.87 623.35 50393.47 88888.00 2024-03-12 16:27:08.906 072 16696.85 623.34 50393.49 88888.00 2024-03-12 16:27:09.406 072 16696.87 623.31 50393.51 88888.00 2024-03-12 16:27:09.906 072 16696.88 623.29 50393.53 88888.00 2024-03-12 16:27:10.406 072 16696.94 623.34 50393.56 88888.00 2024-03-12 16:27:10.906 072 16696.94 623.34 50393.55 88888.00 2024-03-12 16:27:11.406 072 16697.02 623.30 50393.50 88888.00 2024-03-12 16:27:11.906 072 16697.07 623.26 50393.45 88888.00 2024-03-12 16:27:12.406 072 16697.13 623.27 50393.41 88888.00 2024-03-12 16:27:12.906 072 16697.15 623.26 50393.45 88888.00 2024-03-12 16:27:13.406 072 16697.16 623.28 50393.46 88888.00 2024-03-12 16:27:13.906 072 16697.18 623.27 50393.48 88888.00 2024-03-12 16:27:14.406 072 16697.23 623.26 50393.53 88888.00 2024-03-12 16:27:14.906 072 16697.24 623.19 50393.53 88888.00 2024-03-12 16:27:15.406 072 16697.28 623.14 50393.54 88888.00 2024-03-12 16:27:15.906 072 16697.33 623.16 50393.47 88888.00 2024-03-12 16:27:16.406 072 16697.40 623.16 50393.45 88888.00 2024-03-12 16:27:16.906 072 16697.45 623.12 50393.44 88888.00 2024-03-12 16:27:17.406 072 16697.53 623.13 50393.45 88888.00 2024-03-12 16:27:17.906 072 16697.54 623.11 50393.44 88888.00 2024-03-12 16:27:18.406 072 16697.58 623.06 50393.46 88888.00 2024-03-12 16:27:18.906 072 16697.61 623.03 50393.45 88888.00 2024-03-12 16:27:19.406 072 16697.61 623.01 50393.42 88888.00 2024-03-12 16:27:19.906 072 16697.61 623.00 50393.44 88888.00 2024-03-12 16:27:20.406 072 16697.68 622.94 50393.36 88888.00 2024-03-12 16:27:20.906 072 16697.71 622.91 50393.34 88888.00 2024-03-12 16:27:21.406 072 16697.76 622.88 50393.31 88888.00 2024-03-12 16:27:21.906 072 16697.82 622.90 50393.30 88888.00 2024-03-12 16:27:22.406 072 16697.78 622.85 50393.28 88888.00 2024-03-12 16:27:23.407 072 16697.88 622.86 50393.28 88888.00 2024-03-12 16:27:23.907 072 16697.87 622.91 50393.26 88888.00 2024-03-12 16:27:24.407 072 16697.86 622.88 50393.26 88888.00 2024-03-12 16:27:24.907 072 16697.84 622.85 50393.27 88888.00 2024-03-12 16:27:25.407 072 16697.86 622.79 50393.25 88888.00 2024-03-12 16:27:25.907 072 16697.84 622.79 50393.20 88888.00 2024-03-12 16:27:26.407 072 16697.82 622.78 50393.22 88888.00 2024-03-12 16:27:26.907 072 16697.82 622.81 50393.23 88888.00 2024-03-12 16:27:27.407 072 16697.85 622.81 50393.22 88888.00 2024-03-12 16:27:27.907 072 16697.85 622.83 50393.21 88888.00 2024-03-12 16:27:28.407 072 16697.80 622.83 50393.19 88888.00 2024-03-12 16:27:28.907 072 16697.85 622.84 50393.20 88888.00 2024-03-12 16:27:29.407 072 16697.85 622.85 50393.22 88888.00 2024-03-12 16:27:29.907 072 16697.84 622.88 50393.20 88888.00 2024-03-12 16:27:30.407 072 16697.84 622.92 50393.13 88888.00 2024-03-12 16:27:30.907 072 16697.88 622.91 50393.14 88888.00 2024-03-12 16:27:31.407 072 16697.89 622.92 50393.14 88888.00 2024-03-12 16:27:31.907 072 16697.89 622.99 50393.16 88888.00 2024-03-12 16:27:32.407 072 16697.88 623.01 50393.17 88888.00 2024-03-12 16:27:33.407 072 16697.88 623.13 50393.19 88888.00 2024-03-12 16:27:33.907 072 16697.91 623.18 50393.17 88888.00 2024-03-12 16:27:34.407 072 16698.00 623.22 50393.17 88888.00 2024-03-12 16:27:34.907 072 16697.93 623.19 50393.09 88888.00 2024-03-12 16:27:35.407 072 16697.95 623.23 50393.13 88888.00 2024-03-12 16:27:35.907 072 16698.05 623.28 50393.09 88888.00 2024-03-12 16:27:36.407 072 16698.08 623.35 50393.11 88888.00 2024-03-12 16:27:36.907 072 16698.12 623.37 50393.16 88888.00 2024-03-12 16:27:37.407 072 16698.17 623.39 50393.11 88888.00 2024-03-12 16:27:37.907 072 16698.20 623.46 50393.11 88888.00 2024-03-12 16:27:38.407 072 16698.21 623.51 50393.12 88888.00 2024-03-12 16:27:38.907 072 16698.24 623.56 50393.11 88888.00 2024-03-12 16:27:39.407 072 16698.30 623.60 50393.11 88888.00 2024-03-12 16:27:39.907 072 16698.35 623.62 50393.12 88888.00 2024-03-12 16:27:40.407 072 16698.43 623.67 50393.10 88888.00 2024-03-12 16:27:40.907 072 16698.47 623.73 50393.04 88888.00 2024-03-12 16:27:41.407 072 16698.48 623.74 50393.05 88888.00 2024-03-12 16:27:41.907 072 16698.52 623.77 50393.11 88888.00 2024-03-12 16:27:42.407 072 16698.59 623.81 50393.12 88888.00 2024-03-12 16:27:43.407 072 16698.60 623.84 50393.13 88888.00 2024-03-12 16:27:43.907 072 16698.65 623.91 50393.13 88888.00 2024-03-12 16:27:44.407 072 16698.70 623.90 50393.10 88888.00 2024-03-12 16:27:44.907 072 16698.79 623.90 50393.11 88888.00 2024-03-12 16:27:45.407 072 16698.87 623.88 50393.17 88888.00 2024-03-12 16:27:45.907 072 16698.91 623.84 50393.19 88888.00 2024-03-12 16:27:46.407 072 16698.92 623.82 50393.22 88888.00 2024-03-12 16:27:46.907 072 16698.88 623.83 50393.26 88888.00 2024-03-12 16:27:47.407 072 16698.95 623.83 50393.20 88888.00 2024-03-12 16:27:47.907 072 16699.04 623.78 50393.27 88888.00 2024-03-12 16:27:48.407 072 16699.01 623.72 50393.26 88888.00 2024-03-12 16:27:48.907 072 16698.99 623.67 50393.21 88888.00 2024-03-12 16:27:49.407 072 16699.02 623.64 50393.23 88888.00 2024-03-12 16:27:49.907 072 16699.08 623.61 50393.34 88888.00 2024-03-12 16:27:50.407 072 16699.09 623.57 50393.39 88888.00 2024-03-12 16:27:50.907 072 16699.11 623.57 50393.40 88888.00 2024-03-12 16:27:51.407 072 16699.19 623.49 50393.42 88888.00 2024-03-12 16:27:51.907 072 16699.20 623.47 50393.36 88888.00 2024-03-12 16:27:52.407 072 16699.23 623.38 50393.29 88888.00 2024-03-12 16:27:52.907 072 16699.28 623.30 50393.29 88888.00 2024-03-12 16:27:53.408 072 16699.29 623.21 50393.32 88888.00 2024-03-12 16:27:53.908 072 16699.30 623.17 50393.34 88888.00 2024-03-12 16:27:54.408 072 16699.28 623.14 50393.27 88888.00 2024-03-12 16:27:54.908 072 16699.29 623.17 50393.30 88888.00 2024-03-12 16:27:55.408 072 16699.30 623.10 50393.35 88888.00 2024-03-12 16:27:55.908 072 16699.30 623.04 50393.30 88888.00 2024-03-12 16:27:56.408 072 16699.23 623.01 50393.27 88888.00 2024-03-12 16:27:56.908 072 16699.17 623.01 50393.30 88888.00 2024-03-12 16:27:57.408 072 16699.18 622.95 50393.31 88888.00 2024-03-12 16:27:57.908 072 16699.23 622.92 50393.27 88888.00 2024-03-12 16:27:58.408 072 16699.22 622.91 50393.26 88888.00 2024-03-12 16:27:58.908 072 16699.20 622.86 50393.30 88888.00 2024-03-12 16:27:59.408 072 16699.22 622.83 50393.35 88888.00 2024-03-12 16:27:59.908 072 16699.27 622.76 50393.29 88888.00 2024-03-12 16:28:00.408 072 16699.25 622.77 50393.21 88888.00 2024-03-12 16:28:00.908 072 16699.26 622.75 50393.25 88888.00 2024-03-12 16:28:01.408 072 16699.30 622.76 50393.26 88888.00 2024-03-12 16:28:01.908 072 16699.36 622.78 50393.26 88888.00 2024-03-12 16:28:02.408 072 16699.32 622.74 50393.30 88888.00 2024-03-12 16:28:02.908 072 16699.31 622.78 50393.35 88888.00 2024-03-12 16:28:03.408 072 16699.23 622.79 50393.34 88888.00 2024-03-12 16:28:03.908 072 16699.19 622.74 50393.30 88888.00 2024-03-12 16:28:04.408 072 16699.25 622.77 50393.35 88888.00 2024-03-12 16:28:04.908 072 16699.27 622.76 50393.36 88888.00 2024-03-12 16:28:05.408 072 16699.21 622.78 50393.36 88888.00 2024-03-12 16:28:05.908 072 16699.26 622.73 50393.35 88888.00 2024-03-12 16:28:06.408 072 16699.28 622.69 50393.32 88888.00 2024-03-12 16:28:06.908 072 16699.25 622.76 50393.38 88888.00 2024-03-12 16:28:07.408 072 16699.25 622.81 50393.39 88888.00 2024-03-12 16:28:07.908 072 16699.28 622.81 50393.38 88888.00 2024-03-12 16:28:08.408 072 16699.28 622.82 50393.37 88888.00 2024-03-12 16:28:08.908 072 16699.23 622.79 50393.35 88888.00 2024-03-12 16:28:09.408 072 16699.26 622.75 50393.35 88888.00 2024-03-12 16:28:09.908 072 16699.21 622.77 50393.37 88888.00 2024-03-12 16:28:10.408 072 16699.17 622.78 50393.38 88888.00 2024-03-12 16:28:10.908 072 16699.18 622.82 50393.41 88888.00 2024-03-12 16:28:11.408 072 16699.13 622.84 50393.39 88888.00 2024-03-12 16:28:11.908 072 16699.13 622.84 50393.39 88888.00 2024-03-12 16:28:12.408 072 16699.14 622.84 50393.41 88888.00 2024-03-12 16:28:12.908 072 16699.14 622.79 50393.45 88888.00 2024-03-12 16:28:13.408 072 16699.10 622.75 50393.44 88888.00 2024-03-12 16:28:13.908 072 16699.05 622.75 50393.37 88888.00 2024-03-12 16:28:14.408 072 16699.07 622.79 50393.30 88888.00 2024-03-12 16:28:14.908 072 16699.08 622.81 50393.32 88888.00 2024-03-12 16:28:15.408 072 16699.08 622.77 50393.36 88888.00 2024-03-12 16:28:15.908 072 16699.07 622.76 50393.31 88888.00 2024-03-12 16:28:16.408 072 16699.05 622.76 50393.34 88888.00 2024-03-12 16:28:16.908 072 16699.08 622.71 50393.36 88888.00 2024-03-12 16:28:17.408 072 16699.07 622.73 50393.38 88888.00 2024-03-12 16:28:17.908 072 16699.07 622.77 50393.44 88888.00 2024-03-12 16:28:18.409 072 16699.11 622.78 50393.46 88888.00 2024-03-12 16:28:18.909 072 16699.07 622.78 50393.50 88888.00 2024-03-12 16:28:19.409 072 16699.00 622.77 50393.50 88888.00 2024-03-12 16:28:19.909 072 16698.99 622.66 50393.44 88888.00 2024-03-12 16:28:20.409 072 16698.96 622.67 50393.47 88888.00 2024-03-12 16:28:20.909 072 16698.91 622.71 50393.54 88888.00 2024-03-12 16:28:21.409 072 16698.90 622.70 50393.45 88888.00 2024-03-12 16:28:21.909 072 16698.87 622.71 50393.42 88888.00 2024-03-12 16:28:22.409 072 16698.81 622.71 50393.45 88888.00 2024-03-12 16:28:22.909 072 16698.79 622.69 50393.48 88888.00 2024-03-12 16:28:23.409 072 16698.81 622.65 50393.50 88888.00 2024-03-12 16:28:23.909 072 16698.79 622.60 50393.51 88888.00 2024-03-12 16:28:24.409 072 16698.82 622.59 50393.48 88888.00 2024-03-12 16:28:24.909 072 16698.83 622.67 50393.50 88888.00 2024-03-12 16:28:25.409 072 16698.78 622.62 50393.55 88888.00 2024-03-12 16:28:25.909 072 16698.76 622.60 50393.56 88888.00 2024-03-12 16:28:26.409 072 16698.75 622.57 50393.63 88888.00 2024-03-12 16:28:26.909 072 16698.74 622.58 50393.68 88888.00 2024-03-12 16:28:27.409 072 16698.73 622.60 50393.71 88888.00 2024-03-12 16:28:27.909 072 16698.73 622.60 50393.71 88888.00 2024-03-12 16:28:28.409 072 16698.70 622.60 50393.64 88888.00 2024-03-12 16:28:28.909 072 16698.64 622.57 50393.66 88888.00 2024-03-12 16:28:29.409 072 16698.64 622.61 50393.72 88888.00 2024-03-12 16:28:29.909 072 16698.56 622.58 50393.72 88888.00 2024-03-12 16:28:30.409 072 16698.60 622.57 50393.64 88888.00 2024-03-12 16:28:30.909 072 16698.60 622.59 50393.66 88888.00 2024-03-12 16:28:31.409 072 16698.56 622.62 50393.66 88888.00 2024-03-12 16:28:31.909 072 16698.43 622.61 50393.66 88888.00 2024-03-12 16:28:32.409 072 16698.47 622.60 50393.66 88888.00 2024-03-12 16:28:32.909 072 16698.49 622.62 50393.69 88888.00 2024-03-12 16:28:33.409 072 16698.47 622.66 50393.71 88888.00 2024-03-12 16:28:33.909 072 16698.46 622.70 50393.67 88888.00 2024-03-12 16:28:34.909 072 16698.38 622.68 50393.75 88888.00 2024-03-12 16:28:35.409 072 16698.40 622.64 50393.77 88888.00 2024-03-12 16:28:35.909 072 16698.39 622.62 50393.75 88888.00 2024-03-12 16:28:36.409 072 16698.35 622.67 50393.72 88888.00 2024-03-12 16:28:36.909 072 16698.37 622.71 50393.73 88888.00 2024-03-12 16:28:37.409 072 16698.31 622.67 50393.75 88888.00 2024-03-12 16:28:37.909 072 16698.28 622.65 50393.78 88888.00 2024-03-12 16:28:38.409 072 16698.25 622.68 50393.75 88888.00 2024-03-12 16:28:38.909 072 16698.22 622.71 50393.77 88888.00 2024-03-12 16:28:39.409 072 16698.24 622.68 50393.84 88888.00 2024-03-12 16:28:39.909 072 16698.24 622.67 50393.89 88888.00 2024-03-12 16:28:40.409 072 16698.19 622.68 50393.85 88888.00 2024-03-12 16:28:40.909 072 16698.16 622.68 50393.80 88888.00 2024-03-12 16:28:41.409 072 16698.15 622.64 50393.77 88888.00 2024-03-12 16:28:41.909 072 16698.14 622.62 50393.82 88888.00 2024-03-12 16:28:42.409 072 16698.08 622.62 50393.80 88888.00 2024-03-12 16:28:42.909 072 16698.12 622.59 50393.82 88888.00 2024-03-12 16:28:43.409 072 16698.11 622.58 50393.84 88888.00 2024-03-12 16:28:43.909 072 16698.08 622.58 50393.82 88888.00 2024-03-12 16:28:44.909 072 16698.03 622.55 50393.75 88888.00 2024-03-12 16:28:45.409 072 16698.06 622.51 50393.81 88888.00 2024-03-12 16:28:45.909 072 16698.04 622.44 50393.90 88888.00 2024-03-12 16:28:46.409 072 16698.00 622.45 50393.93 88888.00 2024-03-12 16:28:46.909 072 16698.06 622.42 50393.92 88888.00 2024-03-12 16:28:47.409 072 16698.10 622.43 50393.83 88888.00 2024-03-12 16:28:47.909 072 16698.05 622.35 50393.77 88888.00 2024-03-12 16:28:48.409 072 16698.00 622.29 50393.81 88888.00 2024-03-12 16:28:48.909 072 16698.03 622.23 50393.84 88888.00 2024-03-12 16:28:49.409 072 16698.06 622.24 50393.81 88888.00 2024-03-12 16:28:49.910 072 16698.04 622.25 50393.80 88888.00 2024-03-12 16:28:50.410 072 16698.06 622.19 50393.87 88888.00 2024-03-12 16:28:50.910 072 16698.03 622.14 50393.87 88888.00 2024-03-12 16:28:51.410 072 16698.06 622.08 50393.84 88888.00 2024-03-12 16:28:51.910 072 16698.13 622.06 50393.76 88888.00 2024-03-12 16:28:52.410 072 16698.13 622.10 50393.76 88888.00 2024-03-12 16:28:52.910 072 16698.11 622.08 50393.78 88888.00 2024-03-12 16:28:53.410 072 16698.07 621.99 50393.81 88888.00 2024-03-12 16:28:53.910 072 16698.08 622.01 50393.82 88888.00 2024-03-12 16:28:54.910 072 16698.13 622.00 50393.77 88888.00 2024-03-12 16:28:55.410 072 16698.16 622.01 50393.75 88888.00 2024-03-12 16:28:55.910 072 16698.11 622.03 50393.74 88888.00 2024-03-12 16:28:56.410 072 16698.12 622.06 50393.71 88888.00 2024-03-12 16:28:56.910 072 16698.11 622.07 50393.68 88888.00 2024-03-12 16:28:57.410 072 16698.12 622.09 50393.66 88888.00 2024-03-12 16:28:57.910 072 16698.15 622.04 50393.73 88888.00 2024-03-12 16:28:58.410 072 16698.13 621.99 50393.71 88888.00 2024-03-12 16:28:58.910 072 16698.15 622.04 50393.69 88888.00 2024-03-12 16:28:59.410 072 16698.19 622.13 50393.69 88888.00 2024-03-12 16:28:59.910 072 16698.17 622.10 50393.71 88888.00 2024-03-12 16:29:00.410 072 16698.19 622.04 50393.76 88888.00 2024-03-12 16:29:00.910 072 16698.17 622.01 50393.77 88888.00 2024-03-12 16:29:01.410 072 16698.14 622.08 50393.74 88888.00 2024-03-12 16:29:01.910 072 16698.15 622.17 50393.71 88888.00 2024-03-12 16:29:02.410 072 16698.15 622.14 50393.73 88888.00 2024-03-12 16:29:02.910 072 16698.15 622.10 50393.74 88888.00 2024-03-12 16:29:03.410 072 16698.17 622.07 50393.75 88888.00 2024-03-12 16:29:03.910 072 16698.08 622.10 50393.74 88888.00 2024-03-12 16:29:04.410 072 16698.08 622.15 50393.76 88888.00 2024-03-12 16:29:04.910 072 16698.11 622.08 50393.83 88888.00 2024-03-12 16:29:05.410 072 16698.07 622.01 50393.83 88888.00 2024-03-12 16:29:05.910 072 16698.10 621.99 50393.82 88888.00 2024-03-12 16:29:06.410 072 16698.14 622.01 50393.73 88888.00 2024-03-12 16:29:06.910 072 16698.14 622.01 50393.72 88888.00 2024-03-12 16:29:07.410 072 16698.15 621.98 50393.71 88888.00 2024-03-12 16:29:07.910 072 16698.16 621.95 50393.65 88888.00 2024-03-12 16:29:08.410 072 16698.14 621.99 50393.72 88888.00 2024-03-12 16:29:08.910 072 16698.16 621.97 50393.72 88888.00 2024-03-12 16:29:09.410 072 16698.19 621.92 50393.76 88888.00 2024-03-12 16:29:09.910 072 16698.23 621.92 50393.77 88888.00 2024-03-12 16:29:10.410 072 16698.28 621.97 50393.77 88888.00 2024-03-12 16:29:10.910 072 16698.29 621.96 50393.69 88888.00 2024-03-12 16:29:11.410 072 16698.26 621.95 50393.67 88888.00 2024-03-12 16:29:11.910 072 16698.25 621.89 50393.68 88888.00 2024-03-12 16:29:12.410 072 16698.25 621.86 50393.62 88888.00 2024-03-12 16:29:12.910 072 16698.30 621.84 50393.60 88888.00 2024-03-12 16:29:13.410 072 16698.25 621.82 50393.59 88888.00 2024-03-12 16:29:13.910 072 16698.25 621.87 50393.57 88888.00 2024-03-12 16:29:14.410 072 16698.28 621.84 50393.60 88888.00 2024-03-12 16:29:14.911 072 16698.34 621.78 50393.58 88888.00 2024-03-12 16:29:15.411 072 16698.40 621.79 50393.63 88888.00 2024-03-12 16:29:15.911 072 16698.43 621.84 50393.64 88888.00 2024-03-12 16:29:16.411 072 16698.46 621.89 50393.59 88888.00 2024-03-12 16:29:16.911 072 16698.56 621.89 50393.58 88888.00 2024-03-12 16:29:17.411 072 16698.57 621.90 50393.49 88888.00 2024-03-12 16:29:17.911 072 16698.50 621.88 50393.48 88888.00 2024-03-12 16:29:18.411 072 16698.51 621.90 50393.54 88888.00 2024-03-12 16:29:18.911 072 16698.56 621.91 50393.57 88888.00 2024-03-12 16:29:19.411 072 16698.56 621.88 50393.62 88888.00 2024-03-12 16:29:19.911 072 16698.54 621.95 50393.64 88888.00 2024-03-12 16:29:20.411 072 16698.55 622.00 50393.57 88888.00 2024-03-12 16:29:20.911 072 16698.56 622.00 50393.51 88888.00 2024-03-12 16:29:21.411 072 16698.58 622.01 50393.48 88888.00 2024-03-12 16:29:21.911 072 16698.61 622.03 50393.50 88888.00 2024-03-12 16:29:22.911 072 16698.60 621.99 50393.54 88888.00 2024-03-12 16:29:23.411 072 16698.70 621.98 50393.53 88888.00 2024-03-12 16:29:23.911 072 16698.73 622.00 50393.56 88888.00 2024-03-12 16:29:24.411 072 16698.64 621.96 50393.56 88888.00 2024-03-12 16:29:24.911 072 16698.63 621.99 50393.55 88888.00 2024-03-12 16:29:25.411 072 16698.67 622.01 50393.57 88888.00 2024-03-12 16:29:25.911 072 16698.72 621.98 50393.54 88888.00 2024-03-12 16:29:26.411 072 16698.67 621.97 50393.51 88888.00 2024-03-12 16:29:26.911 072 16698.67 621.96 50393.50 88888.00 2024-03-12 16:29:27.411 072 16698.64 621.98 50393.46 88888.00 2024-03-12 16:29:27.911 072 16698.67 621.92 50393.44 88888.00 2024-03-12 16:29:28.411 072 16698.69 621.94 50393.45 88888.00 2024-03-12 16:29:28.911 072 16698.68 621.96 50393.46 88888.00 2024-03-12 16:29:29.411 072 16698.64 621.95 50393.41 88888.00 2024-03-12 16:29:29.911 072 16698.72 621.89 50393.41 88888.00 2024-03-12 16:29:30.411 072 16698.78 621.88 50393.39 88888.00 2024-03-12 16:29:30.911 072 16698.78 621.86 50393.34 88888.00 2024-03-12 16:29:31.411 072 16698.82 621.82 50393.37 88888.00 2024-03-12 16:29:31.911 072 16698.83 621.83 50393.42 88888.00 2024-03-12 16:29:32.911 072 16698.88 621.74 50393.36 88888.00 2024-03-12 16:29:33.411 072 16698.90 621.68 50393.38 88888.00 2024-03-12 16:29:33.911 072 16698.93 621.71 50393.34 88888.00 2024-03-12 16:29:34.411 072 16698.96 621.66 50393.37 88888.00 2024-03-12 16:29:34.911 072 16699.02 621.57 50393.32 88888.00 2024-03-12 16:29:35.411 072 16699.04 621.58 50393.30 88888.00 2024-03-12 16:29:35.911 072 16699.04 621.53 50393.29 88888.00 2024-03-12 16:29:36.411 072 16699.05 621.53 50393.30 88888.00 2024-03-12 16:29:36.911 072 16699.13 621.52 50393.32 88888.00 2024-03-12 16:29:37.411 072 16699.17 621.49 50393.30 88888.00 2024-03-12 16:29:37.911 072 16699.21 621.51 50393.30 88888.00 2024-03-12 16:29:38.411 072 16699.23 621.53 50393.31 88888.00 2024-03-12 16:29:38.911 072 16699.27 621.53 50393.31 88888.00 2024-03-12 16:29:39.411 072 16699.29 621.51 50393.30 88888.00 2024-03-12 16:29:39.911 072 16699.32 621.53 50393.31 88888.00 2024-03-12 16:29:40.411 072 16699.38 621.57 50393.34 88888.00 2024-03-12 16:29:40.911 072 16699.41 621.60 50393.26 88888.00 2024-03-12 16:29:41.411 072 16699.41 621.58 50393.22 88888.00 2024-03-12 16:29:41.911 072 16699.40 621.61 50393.25 88888.00 2024-03-12 16:29:42.411 072 16699.44 621.60 50393.18 88888.00 2024-03-12 16:29:42.912 072 16699.46 621.63 50393.19 88888.00 2024-03-12 16:29:43.412 072 16699.44 621.65 50393.22 88888.00 2024-03-12 16:29:43.912 072 16699.46 621.69 50393.20 88888.00 2024-03-12 16:29:44.412 072 16699.48 621.74 50393.18 88888.00 2024-03-12 16:29:44.912 072 16699.51 621.70 50393.14 88888.00 2024-03-12 16:29:45.412 072 16699.53 621.74 50393.18 88888.00 2024-03-12 16:29:45.912 072 16699.51 621.82 50393.22 88888.00 2024-03-12 16:29:46.412 072 16699.51 621.86 50393.18 88888.00 2024-03-12 16:29:46.912 072 16699.55 621.90 50393.18 88888.00 2024-03-12 16:29:47.412 072 16699.55 621.96 50393.20 88888.00 2024-03-12 16:29:47.912 072 16699.55 621.99 50393.22 88888.00 2024-03-12 16:29:48.412 072 16699.58 622.05 50393.26 88888.00 2024-03-12 16:29:48.912 072 16699.53 622.06 50393.20 88888.00 2024-03-12 16:29:49.412 072 16699.54 622.12 50393.19 88888.00 2024-03-12 16:29:49.912 072 16699.61 622.14 50393.20 88888.00 2024-03-12 16:29:50.412 072 16699.58 622.19 50393.20 88888.00 2024-03-12 16:29:50.912 072 16699.57 622.25 50393.17 88888.00 2024-03-12 16:29:51.412 072 16699.56 622.31 50393.17 88888.00 2024-03-12 16:29:51.912 072 16699.57 622.36 50393.18 88888.00 2024-03-12 16:29:52.412 072 16699.57 622.39 50393.19 88888.00 2024-03-12 16:29:52.912 072 16699.58 622.39 50393.13 88888.00 2024-03-12 16:29:53.412 072 16699.55 622.43 50393.03 88888.00 2024-03-12 16:29:53.912 072 16699.57 622.48 50393.03 88888.00 2024-03-12 16:29:54.412 072 16699.61 622.55 50393.10 88888.00 2024-03-12 16:29:54.912 072 16699.62 622.53 50393.14 88888.00 2024-03-12 16:29:55.412 072 16699.62 622.58 50393.18 88888.00 2024-03-12 16:29:55.912 072 16699.65 622.60 50393.16 88888.00 2024-03-12 16:29:56.412 072 16699.64 622.64 50393.17 88888.00 2024-03-12 16:29:56.912 072 16699.64 622.68 50393.18 88888.00 2024-03-12 16:29:57.412 072 16699.65 622.70 50393.20 88888.00 2024-03-12 16:29:57.912 072 16699.66 622.71 50393.26 88888.00 2024-03-12 16:29:58.412 072 16699.67 622.67 50393.26 88888.00 2024-03-12 16:29:58.912 072 16699.67 622.67 50393.30 88888.00 2024-03-12 16:29:59.412 072 16699.69 622.71 50393.39 88888.00 2024-03-12 16:29:59.912 072 16699.64 622.74 50393.41 88888.00 2024-03-12 16:30:00.412 072 16699.69 622.71 50393.41 88888.00 2024-03-12 16:30:00.912 072 16699.71 622.69 50393.35 88888.00 2024-03-12 16:30:01.412 072 16699.71 622.67 50393.25 88888.00 2024-03-12 16:30:01.912 072 16699.69 622.64 50393.26 88888.00 2024-03-12 16:30:02.412 072 16699.69 622.64 50393.26 88888.00 2024-03-12 16:30:02.912 072 16699.74 622.70 50393.29 88888.00 2024-03-12 16:30:03.412 072 16699.67 622.69 50393.36 88888.00 2024-03-12 16:30:03.912 072 16699.70 622.62 50393.37 88888.00 2024-03-12 16:30:04.412 072 16699.69 622.61 50393.41 88888.00 2024-03-12 16:30:04.912 072 16699.72 622.60 50393.44 88888.00 2024-03-12 16:30:05.412 072 16699.67 622.55 50393.40 88888.00 2024-03-12 16:30:05.912 072 16699.76 622.56 50393.38 88888.00 2024-03-12 16:30:06.412 072 16699.83 622.49 50393.38 88888.00 2024-03-12 16:30:06.912 072 16699.81 622.44 50393.38 88888.00 2024-03-12 16:30:07.412 072 16699.82 622.40 50393.39 88888.00 2024-03-12 16:30:07.912 072 16699.84 622.39 50393.38 88888.00 2024-03-12 16:30:08.412 072 16699.78 622.33 50393.36 88888.00 2024-03-12 16:30:08.912 072 16699.73 622.25 50393.35 88888.00 2024-03-12 16:30:09.412 072 16699.72 622.27 50393.34 88888.00 2024-03-12 16:30:09.912 072 16699.74 622.25 50393.36 88888.00 2024-03-12 16:30:10.412 072 16699.75 622.19 50393.37 88888.00 2024-03-12 16:30:10.912 072 16699.75 622.19 50393.42 88888.00 2024-03-12 16:30:11.412 072 16699.72 622.19 50393.39 88888.00 2024-03-12 16:30:11.912 072 16699.74 622.13 50393.39 88888.00 2024-03-12 16:30:12.412 072 16699.75 622.07 50393.37 88888.00 2024-03-12 16:30:12.913 072 16699.79 622.07 50393.34 88888.00 2024-03-12 16:30:13.413 072 16699.87 622.01 50393.31 88888.00 2024-03-12 16:30:13.913 072 16699.89 621.99 50393.34 88888.00 2024-03-12 16:30:14.413 072 16699.92 622.00 50393.35 88888.00 2024-03-12 16:30:14.913 072 16699.90 621.99 50393.36 88888.00 2024-03-12 16:30:15.413 072 16699.98 621.92 50393.37 88888.00 2024-03-12 16:30:15.913 072 16699.97 621.84 50393.40 88888.00 2024-03-12 16:30:16.413 072 16699.93 621.79 50393.40 88888.00 2024-03-12 16:30:16.913 072 16699.91 621.77 50393.39 88888.00 2024-03-12 16:30:17.413 072 16699.98 621.77 50393.36 88888.00 2024-03-12 16:30:17.913 072 16699.92 621.74 50393.32 88888.00 2024-03-12 16:30:18.413 072 16699.93 621.71 50393.36 88888.00 2024-03-12 16:30:18.913 072 16699.91 621.73 50393.39 88888.00 2024-03-12 16:30:19.413 072 16699.91 621.72 50393.44 88888.00 2024-03-12 16:30:19.913 072 16699.92 621.75 50393.40 88888.00 2024-03-12 16:30:20.413 072 16699.96 621.75 50393.35 88888.00 2024-03-12 16:30:20.913 072 16699.93 621.74 50393.28 88888.00 2024-03-12 16:30:21.413 072 16699.93 621.72 50393.31 88888.00 2024-03-12 16:30:21.913 072 16699.93 621.73 50393.31 88888.00 2024-03-12 16:30:22.413 072 16699.89 621.75 50393.32 88888.00 2024-03-12 16:30:22.913 072 16699.88 621.74 50393.27 88888.00 2024-03-12 16:30:23.413 072 16699.84 621.74 50393.26 88888.00 2024-03-12 16:30:23.913 072 16699.80 621.74 50393.32 88888.00 2024-03-12 16:30:24.413 072 16699.74 621.74 50393.35 88888.00 2024-03-12 16:30:24.913 072 16699.72 621.78 50393.40 88888.00 2024-03-12 16:30:25.413 072 16699.72 621.87 50393.39 88888.00 2024-03-12 16:30:26.413 072 16699.69 621.80 50393.34 88888.00 2024-03-12 16:30:26.913 072 16699.65 621.82 50393.35 88888.00 2024-03-12 16:30:27.413 072 16699.58 621.86 50393.31 88888.00 2024-03-12 16:30:27.913 072 16699.61 621.81 50393.28 88888.00 2024-03-12 16:30:28.413 072 16699.60 621.84 50393.35 88888.00 2024-03-12 16:30:28.913 072 16699.56 621.90 50393.32 88888.00 2024-03-12 16:30:29.413 072 16699.46 621.92 50393.37 88888.00 2024-03-12 16:30:29.913 072 16699.38 621.95 50393.40 88888.00 2024-03-12 16:30:30.413 072 16699.37 621.96 50393.44 88888.00 2024-03-12 16:30:30.913 072 16699.37 622.00 50393.37 88888.00 2024-03-12 16:30:31.413 072 16699.28 621.98 50393.32 88888.00 2024-03-12 16:30:31.913 072 16699.28 621.96 50393.31 88888.00 2024-03-12 16:30:32.413 072 16699.27 621.97 50393.35 88888.00 2024-03-12 16:30:32.913 072 16699.26 622.03 50393.34 88888.00 2024-03-12 16:30:33.413 072 16699.23 622.06 50393.35 88888.00 2024-03-12 16:30:33.913 072 16699.14 622.08 50393.40 88888.00 2024-03-12 16:30:34.413 072 16699.10 622.04 50393.44 88888.00 2024-03-12 16:30:34.913 072 16699.07 622.03 50393.49 88888.00 2024-03-12 16:30:35.413 072 16699.04 622.06 50393.46 88888.00 2024-03-12 16:30:35.913 072 16699.02 622.03 50393.38 88888.00 2024-03-12 16:30:36.413 072 16699.04 621.98 50393.37 88888.00 2024-03-12 16:30:36.913 072 16699.01 621.94 50393.48 88888.00 2024-03-12 16:30:37.413 072 16699.05 621.92 50393.49 88888.00 2024-03-12 16:30:37.913 072 16699.09 621.87 50393.50 88888.00 2024-03-12 16:30:38.404 072 16699.10 621.77 50393.55 88888.00 2024-03-12 16:30:38.904 072 16699.04 621.74 50393.56 88888.00 2024-03-12 16:30:39.404 072 16699.02 621.79 50393.51 88888.00 2024-03-12 16:30:39.904 072 16698.99 621.77 50393.53 88888.00 2024-03-12 16:30:40.404 072 16698.98 621.75 50393.59 88888.00 2024-03-12 16:30:40.904 072 16698.96 621.82 50393.57 88888.00 2024-03-12 16:30:41.404 072 16698.93 621.75 50393.56 88888.00 2024-03-12 16:30:41.904 072 16698.91 621.71 50393.56 88888.00 2024-03-12 16:30:42.404 072 16698.90 621.74 50393.56 88888.00 2024-03-12 16:30:42.904 072 16698.90 621.74 50393.57 88888.00 2024-03-12 16:30:43.404 072 16698.90 621.66 50393.64 88888.00 2024-03-12 16:30:43.904 072 16698.91 621.66 50393.64 88888.00 2024-03-12 16:30:44.404 072 16698.86 621.68 50393.62 88888.00 2024-03-12 16:30:44.904 072 16698.81 621.65 50393.68 88888.00 2024-03-12 16:30:45.404 072 16698.79 621.63 50393.69 88888.00 2024-03-12 16:30:46.404 072 16698.81 621.61 50393.65 88888.00 2024-03-12 16:30:46.904 072 16698.81 621.54 50393.65 88888.00 2024-03-12 16:30:47.404 072 16698.79 621.53 50393.72 88888.00 2024-03-12 16:30:47.904 072 16698.75 621.55 50393.71 88888.00 2024-03-12 16:30:48.404 072 16698.75 621.57 50393.67 88888.00 2024-03-12 16:30:48.904 072 16698.81 621.62 50393.74 88888.00 2024-03-12 16:30:49.404 072 16698.77 621.62 50393.71 88888.00 2024-03-12 16:30:49.904 072 16698.72 621.55 50393.68 88888.00 2024-03-12 16:30:50.404 072 16698.73 621.57 50393.71 88888.00 2024-03-12 16:30:50.904 072 16698.70 621.61 50393.72 88888.00 2024-03-12 16:30:51.404 072 16698.72 621.60 50393.73 88888.00 2024-03-12 16:30:51.904 072 16698.69 621.58 50393.65 88888.00 2024-03-12 16:30:52.404 072 16698.68 621.55 50393.63 88888.00 2024-03-12 16:30:52.904 072 16698.68 621.54 50393.66 88888.00 2024-03-12 16:30:53.404 072 16698.68 621.54 50393.73 88888.00 2024-03-12 16:30:53.904 072 16698.67 621.51 50393.71 88888.00 2024-03-12 16:30:54.404 072 16698.70 621.48 50393.67 88888.00 2024-03-12 16:30:54.904 072 16698.68 621.53 50393.72 88888.00 2024-03-12 16:30:55.404 072 16698.67 621.54 50393.68 88888.00 2024-03-12 16:30:55.904 072 16698.68 621.56 50393.76 88888.00 2024-03-12 16:30:56.404 072 16698.69 621.58 50393.81 88888.00 2024-03-12 16:30:56.904 072 16698.72 621.58 50393.76 88888.00 2024-03-12 16:30:57.404 072 16698.68 621.61 50393.72 88888.00 2024-03-12 16:30:57.904 072 16698.69 621.58 50393.76 88888.00 2024-03-12 16:30:58.404 072 16698.72 621.56 50393.75 88888.00 2024-03-12 16:30:58.904 072 16698.68 621.51 50393.72 88888.00 2024-03-12 16:30:59.404 072 16698.68 621.48 50393.68 88888.00 2024-03-12 16:30:59.904 072 16698.64 621.53 50393.71 88888.00 2024-03-12 16:31:00.404 072 16698.60 621.56 50393.64 88888.00 2024-03-12 16:31:00.904 072 16698.56 621.57 50393.64 88888.00 2024-03-12 16:31:01.404 072 16698.55 621.55 50393.66 88888.00 2024-03-12 16:31:01.904 072 16698.59 621.56 50393.58 88888.00 2024-03-12 16:31:02.404 072 16698.65 621.65 50393.56 88888.00 2024-03-12 16:31:02.904 072 16698.64 621.68 50393.55 88888.00 2024-03-12 16:31:03.404 072 16698.49 621.69 50393.58 88888.00 2024-03-12 16:31:03.904 072 16698.44 621.71 50393.60 88888.00 2024-03-12 16:31:04.404 072 16698.44 621.72 50393.59 88888.00 2024-03-12 16:31:04.904 072 16698.46 621.77 50393.57 88888.00 2024-03-12 16:31:05.404 072 16698.44 621.86 50393.60 88888.00 2024-03-12 16:31:05.904 072 16698.46 621.90 50393.60 88888.00 2024-03-12 16:31:06.404 072 16698.44 621.94 50393.64 88888.00 2024-03-12 16:31:06.904 072 16698.42 621.92 50393.66 88888.00 2024-03-12 16:31:07.404 072 16698.40 621.98 50393.71 88888.00 2024-03-12 16:31:07.904 072 16698.39 622.06 50393.65 88888.00 2024-03-12 16:31:08.404 072 16698.37 622.07 50393.57 88888.00 2024-03-12 16:31:08.904 072 16698.30 622.13 50393.58 88888.00 2024-03-12 16:31:09.404 072 16698.29 622.22 50393.63 88888.00 2024-03-12 16:31:09.904 072 16698.26 622.33 50393.67 88888.00 2024-03-12 16:31:10.404 072 16698.16 622.34 50393.64 88888.00 2024-03-12 16:31:10.904 072 16698.14 622.32 50393.65 88888.00 2024-03-12 16:31:11.405 072 16698.13 622.33 50393.67 88888.00 2024-03-12 16:31:11.905 072 16698.15 622.35 50393.69 88888.00 2024-03-12 16:31:12.405 072 16698.16 622.42 50393.66 88888.00 2024-03-12 16:31:12.905 072 16698.21 622.44 50393.69 88888.00 2024-03-12 16:31:13.405 072 16698.24 622.48 50393.72 88888.00 2024-03-12 16:31:13.905 072 16698.24 622.53 50393.76 88888.00 2024-03-12 16:31:14.405 072 16698.19 622.57 50393.81 88888.00 2024-03-12 16:31:14.905 072 16698.14 622.60 50393.78 88888.00 2024-03-12 16:31:15.405 072 16698.17 622.68 50393.76 88888.00 2024-03-12 16:31:15.905 072 16698.20 622.67 50393.78 88888.00 2024-03-12 16:31:16.405 072 16698.21 622.60 50393.73 88888.00 2024-03-12 16:31:16.905 072 16698.19 622.62 50393.71 88888.00 2024-03-12 16:31:17.405 072 16698.16 622.64 50393.77 88888.00 2024-03-12 16:31:17.905 072 16698.26 622.67 50393.72 88888.00 2024-03-12 16:31:18.405 072 16698.32 622.74 50393.68 88888.00 2024-03-12 16:31:18.905 072 16698.29 622.79 50393.67 88888.00 2024-03-12 16:31:19.405 072 16698.29 622.73 50393.72 88888.00 2024-03-12 16:31:19.905 072 16698.35 622.73 50393.82 88888.00 2024-03-12 16:31:20.405 072 16698.37 622.73 50393.85 88888.00 2024-03-12 16:31:20.905 072 16698.33 622.76 50393.78 88888.00 2024-03-12 16:31:21.405 072 16698.34 622.76 50393.73 88888.00 2024-03-12 16:31:21.905 072 16698.35 622.81 50393.71 88888.00 2024-03-12 16:31:22.405 072 16698.33 622.82 50393.74 88888.00 2024-03-12 16:31:22.905 072 16698.38 622.78 50393.80 88888.00 2024-03-12 16:31:23.405 072 16698.44 622.81 50393.85 88888.00 2024-03-12 16:31:23.905 072 16698.48 622.84 50393.82 88888.00 2024-03-12 16:31:24.405 072 16698.44 622.82 50393.81 88888.00 2024-03-12 16:31:24.905 072 16698.40 622.78 50393.80 88888.00 2024-03-12 16:31:25.405 072 16698.47 622.76 50393.81 88888.00 2024-03-12 16:31:25.905 072 16698.54 622.74 50393.81 88888.00 2024-03-12 16:31:26.405 072 16698.57 622.67 50393.82 88888.00 2024-03-12 16:31:26.905 072 16698.57 622.62 50393.80 88888.00 2024-03-12 16:31:27.405 072 16698.55 622.56 50393.80 88888.00 2024-03-12 16:31:27.905 072 16698.60 622.55 50393.80 88888.00 2024-03-12 16:31:28.405 072 16698.64 622.45 50393.81 88888.00 2024-03-12 16:31:28.905 072 16698.67 622.42 50393.81 88888.00 2024-03-12 16:31:29.405 072 16698.64 622.47 50393.83 88888.00 2024-03-12 16:31:29.905 072 16698.58 622.41 50393.83 88888.00 2024-03-12 16:31:30.405 072 16698.58 622.32 50393.84 88888.00 2024-03-12 16:31:30.905 072 16698.58 622.26 50393.77 88888.00 2024-03-12 16:31:31.405 072 16698.64 622.21 50393.74 88888.00 2024-03-12 16:31:31.905 072 16698.65 622.15 50393.65 88888.00 2024-03-12 16:31:32.405 072 16698.67 622.09 50393.65 88888.00 2024-03-12 16:31:32.905 072 16698.64 622.01 50393.64 88888.00 2024-03-12 16:31:33.405 072 16698.63 621.94 50393.71 88888.00 2024-03-12 16:31:33.905 072 16698.63 621.88 50393.75 88888.00 2024-03-12 16:31:34.405 072 16698.64 621.80 50393.69 88888.00 2024-03-12 16:31:34.905 072 16698.66 621.68 50393.64 88888.00 2024-03-12 16:31:35.405 072 16698.61 621.54 50393.56 88888.00 2024-03-12 16:31:35.905 072 16698.59 621.49 50393.58 88888.00 2024-03-12 16:31:36.406 072 16698.60 621.44 50393.55 88888.00 2024-03-12 16:31:36.906 072 16698.59 621.34 50393.50 88888.00 2024-03-12 16:31:37.406 072 16698.60 621.28 50393.48 88888.00 2024-03-12 16:31:37.906 072 16698.60 621.20 50393.44 88888.00 2024-03-12 16:31:38.406 072 16698.65 621.18 50393.38 88888.00 2024-03-12 16:31:38.906 072 16698.61 621.12 50393.34 88888.00 2024-03-12 16:31:39.406 072 16698.58 621.11 50393.35 88888.00 2024-03-12 16:31:39.906 072 16698.54 621.10 50393.32 88888.00 2024-03-12 16:31:40.406 072 16698.55 621.04 50393.32 88888.00 2024-03-12 16:31:40.906 072 16698.55 620.99 50393.29 88888.00 2024-03-12 16:31:41.406 072 16698.51 620.99 50393.27 88888.00 2024-03-12 16:31:41.906 072 16698.54 621.04 50393.25 88888.00 2024-03-12 16:31:42.406 072 16698.55 621.09 50393.26 88888.00 2024-03-12 16:31:42.906 072 16698.55 621.11 50393.30 88888.00 2024-03-12 16:31:43.406 072 16698.57 621.12 50393.25 88888.00 2024-03-12 16:31:43.906 072 16698.56 621.18 50393.17 88888.00 2024-03-12 16:31:44.406 072 16698.57 621.29 50393.23 88888.00 2024-03-12 16:31:44.906 072 16698.61 621.42 50393.25 88888.00 2024-03-12 16:31:45.406 072 16698.57 621.47 50393.22 88888.00 2024-03-12 16:31:45.906 072 16698.56 621.62 50393.19 88888.00 2024-03-12 16:31:46.406 072 16698.58 621.69 50393.14 88888.00 2024-03-12 16:31:46.906 072 16698.56 621.82 50393.11 88888.00 2024-03-12 16:31:47.906 072 16698.50 622.09 50393.22 88888.00 2024-03-12 16:31:48.406 072 16698.51 622.21 50393.26 88888.00 2024-03-12 16:31:48.906 072 16698.49 622.32 50393.22 88888.00 2024-03-12 16:31:49.406 072 16698.49 622.44 50393.18 88888.00 2024-03-12 16:31:49.906 072 16698.52 622.53 50393.23 88888.00 2024-03-12 16:31:50.406 072 16698.54 622.71 50393.31 88888.00 2024-03-12 16:31:50.906 072 16698.60 622.91 50393.29 88888.00 2024-03-12 16:31:51.406 072 16698.66 623.08 50393.23 88888.00 2024-03-12 16:31:51.906 072 16698.67 623.19 50393.25 88888.00 2024-03-12 16:31:52.406 072 16698.70 623.28 50393.25 88888.00 2024-03-12 16:31:52.906 072 16698.69 623.39 50393.28 88888.00 2024-03-12 16:31:53.406 072 16698.73 623.51 50393.30 88888.00 2024-03-12 16:31:53.906 072 16698.78 623.63 50393.29 88888.00 2024-03-12 16:31:54.406 072 16698.78 623.72 50393.29 88888.00 2024-03-12 16:31:54.906 072 16698.78 623.75 50393.35 88888.00 2024-03-12 16:31:55.406 072 16698.81 623.84 50393.37 88888.00 2024-03-12 16:31:55.906 072 16698.82 623.93 50393.32 88888.00 2024-03-12 16:31:56.406 072 16698.78 624.03 50393.30 88888.00 2024-03-12 16:31:56.906 072 16698.83 624.08 50393.35 88888.00 2024-03-12 16:31:57.406 072 16698.79 624.05 50393.36 88888.00 2024-03-12 16:31:57.906 072 16698.73 623.96 50393.37 88888.00 2024-03-12 16:31:58.406 072 16698.74 623.92 50393.39 88888.00 2024-03-12 16:31:58.906 072 16698.77 623.93 50393.45 88888.00 2024-03-12 16:31:59.406 072 16698.77 623.90 50393.49 88888.00 2024-03-12 16:31:59.906 072 16698.78 623.87 50393.50 88888.00 2024-03-12 16:32:00.406 072 16698.78 623.82 50393.45 88888.00 2024-03-12 16:32:00.906 072 16698.76 623.73 50393.39 88888.00 2024-03-12 16:32:01.406 072 16698.79 623.64 50393.38 88888.00 2024-03-12 16:32:01.906 072 16698.82 623.58 50393.38 88888.00 2024-03-12 16:32:02.406 072 16698.78 623.42 50393.37 88888.00 2024-03-12 16:32:02.906 072 16698.76 623.29 50393.45 88888.00 2024-03-12 16:32:03.406 072 16698.76 623.22 50393.46 88888.00 2024-03-12 16:32:03.906 072 16698.73 623.11 50393.40 88888.00 2024-03-12 16:32:04.406 072 16698.69 623.03 50393.45 88888.00 2024-03-12 16:32:04.906 072 16698.68 622.91 50393.46 88888.00 2024-03-12 16:32:05.406 072 16698.68 622.76 50393.44 88888.00 2024-03-12 16:32:05.906 072 16698.66 622.61 50393.44 88888.00 2024-03-12 16:32:06.406 072 16698.61 622.51 50393.38 88888.00 2024-03-12 16:32:06.906 072 16698.60 622.34 50393.38 88888.00 2024-03-12 16:32:07.907 072 16698.49 622.14 50393.28 88888.00 2024-03-12 16:32:08.407 072 16698.44 621.99 50393.29 88888.00 2024-03-12 16:32:08.907 072 16698.43 621.89 50393.30 88888.00 2024-03-12 16:32:09.407 072 16698.46 621.75 50393.27 88888.00 2024-03-12 16:32:09.907 072 16698.39 621.62 50393.22 88888.00 2024-03-12 16:32:10.407 072 16698.38 621.57 50393.17 88888.00 2024-03-12 16:32:10.907 072 16698.37 621.48 50393.12 88888.00 2024-03-12 16:32:11.407 072 16698.33 621.42 50393.16 88888.00 2024-03-12 16:32:11.907 072 16698.26 621.30 50393.25 88888.00 2024-03-12 16:32:12.407 072 16698.24 621.21 50393.21 88888.00 2024-03-12 16:32:12.907 072 16698.26 621.20 50393.19 88888.00 2024-03-12 16:32:13.407 072 16698.22 621.18 50393.21 88888.00 2024-03-12 16:32:13.907 072 16698.16 621.12 50393.22 88888.00 2024-03-12 16:32:14.407 072 16698.14 621.18 50393.18 88888.00 2024-03-12 16:32:14.907 072 16698.14 621.20 50393.16 88888.00 2024-03-12 16:32:15.407 072 16698.11 621.19 50393.16 88888.00 2024-03-12 16:32:15.907 072 16698.06 621.14 50393.20 88888.00 2024-03-12 16:32:16.407 072 16698.06 621.16 50393.14 88888.00 2024-03-12 16:32:16.907 072 16698.05 621.18 50393.13 88888.00 2024-03-12 16:32:17.407 072 16697.98 621.25 50393.13 88888.00 2024-03-12 16:32:17.907 072 16698.02 621.31 50393.10 88888.00 2024-03-12 16:32:18.407 072 16698.00 621.38 50393.10 88888.00 2024-03-12 16:32:18.907 072 16697.99 621.44 50393.16 88888.00 2024-03-12 16:32:19.407 072 16697.98 621.48 50393.19 88888.00 2024-03-12 16:32:19.907 072 16697.97 621.57 50393.14 88888.00 2024-03-12 16:32:20.407 072 16697.99 621.65 50393.13 88888.00 2024-03-12 16:32:20.907 072 16698.03 621.68 50393.17 88888.00 2024-03-12 16:32:21.407 072 16698.06 621.73 50393.17 88888.00 2024-03-12 16:32:21.907 072 16698.07 621.77 50393.12 88888.00 2024-03-12 16:32:22.407 072 16698.10 621.88 50393.18 88888.00 2024-03-12 16:32:22.907 072 16698.14 621.94 50393.17 88888.00 2024-03-12 16:32:23.407 072 16698.15 621.99 50393.16 88888.00 2024-03-12 16:32:23.907 072 16698.20 622.04 50393.16 88888.00 2024-03-12 16:32:24.407 072 16698.23 622.14 50393.16 88888.00 2024-03-12 16:32:24.907 072 16698.26 622.19 50393.25 88888.00 2024-03-12 16:32:25.407 072 16698.25 622.24 50393.25 88888.00 2024-03-12 16:32:25.907 072 16698.26 622.31 50393.22 88888.00 2024-03-12 16:32:26.407 072 16698.29 622.39 50393.22 88888.00 2024-03-12 16:32:26.907 072 16698.23 622.43 50393.23 88888.00 2024-03-12 16:32:27.407 072 16698.29 622.49 50393.23 88888.00 2024-03-12 16:32:27.907 072 16698.29 622.52 50393.27 88888.00 2024-03-12 16:32:28.407 072 16698.28 622.49 50393.23 88888.00 2024-03-12 16:32:28.907 072 16698.30 622.52 50393.31 88888.00 2024-03-12 16:32:29.407 072 16698.38 622.57 50393.35 88888.00 2024-03-12 16:32:29.907 072 16698.34 622.58 50393.31 88888.00 2024-03-12 16:32:30.407 072 16698.32 622.55 50393.30 88888.00 2024-03-12 16:32:30.907 072 16698.32 622.60 50393.27 88888.00 2024-03-12 16:32:31.407 072 16698.32 622.62 50393.27 88888.00 2024-03-12 16:32:31.907 072 16698.25 622.60 50393.26 88888.00 2024-03-12 16:32:32.407 072 16698.28 622.59 50393.29 88888.00 2024-03-12 16:32:32.908 072 16698.38 622.60 50393.35 88888.00 2024-03-12 16:32:33.408 072 16698.33 622.59 50393.40 88888.00 2024-03-12 16:32:33.908 072 16698.24 622.58 50393.42 88888.00 2024-03-12 16:32:34.408 072 16698.22 622.57 50393.45 88888.00 2024-03-12 16:32:34.908 072 16698.24 622.57 50393.41 88888.00 2024-03-12 16:32:35.408 072 16698.22 622.58 50393.41 88888.00 2024-03-12 16:32:35.908 072 16698.16 622.59 50393.42 88888.00 2024-03-12 16:32:36.408 072 16698.15 622.57 50393.38 88888.00 2024-03-12 16:32:36.908 072 16698.23 622.57 50393.32 88888.00 2024-03-12 16:32:37.408 072 16698.17 622.52 50393.32 88888.00 2024-03-12 16:32:37.908 072 16698.14 622.45 50393.34 88888.00 2024-03-12 16:32:38.408 072 16698.10 622.41 50393.39 88888.00 2024-03-12 16:32:38.908 072 16698.04 622.39 50393.38 88888.00 2024-03-12 16:32:39.408 072 16698.03 622.39 50393.36 88888.00 2024-03-12 16:32:39.908 072 16698.03 622.38 50393.37 88888.00 2024-03-12 16:32:40.408 072 16698.02 622.33 50393.41 88888.00 2024-03-12 16:32:40.908 072 16698.00 622.29 50393.44 88888.00 2024-03-12 16:32:41.408 072 16698.00 622.23 50393.40 88888.00 2024-03-12 16:32:41.908 072 16697.98 622.19 50393.44 88888.00 2024-03-12 16:32:42.408 072 16697.94 622.15 50393.45 88888.00 2024-03-12 16:32:42.908 072 16697.97 622.10 50393.45 88888.00 2024-03-12 16:32:43.408 072 16698.04 622.01 50393.45 88888.00 2024-03-12 16:32:43.908 072 16698.06 621.99 50393.47 88888.00 2024-03-12 16:32:44.408 072 16698.03 621.95 50393.48 88888.00 2024-03-12 16:32:44.908 072 16698.00 621.89 50393.48 88888.00 2024-03-12 16:32:45.408 072 16698.04 621.86 50393.42 88888.00 2024-03-12 16:32:45.908 072 16698.06 621.80 50393.40 88888.00 2024-03-12 16:32:46.408 072 16698.11 621.77 50393.45 88888.00 2024-03-12 16:32:46.908 072 16698.12 621.80 50393.42 88888.00 2024-03-12 16:32:47.408 072 16698.08 621.81 50393.40 88888.00 2024-03-12 16:32:47.908 072 16698.06 621.74 50393.41 88888.00 2024-03-12 16:32:48.408 072 16698.12 621.69 50393.42 88888.00 2024-03-12 16:32:49.408 072 16698.22 621.68 50393.39 88888.00 2024-03-12 16:32:49.908 072 16698.25 621.66 50393.32 88888.00 2024-03-12 16:32:50.408 072 16698.29 621.65 50393.32 88888.00 2024-03-12 16:32:50.908 072 16698.31 621.63 50393.38 88888.00 2024-03-12 16:32:51.408 072 16698.30 621.62 50393.37 88888.00 2024-03-12 16:32:51.908 072 16698.38 621.62 50393.37 88888.00 2024-03-12 16:32:52.408 072 16698.46 621.64 50393.34 88888.00 2024-03-12 16:32:52.908 072 16698.43 621.62 50393.35 88888.00 2024-03-12 16:32:53.408 072 16698.46 621.56 50393.32 88888.00 2024-03-12 16:32:53.908 072 16698.51 621.55 50393.27 88888.00 2024-03-12 16:32:54.408 072 16698.56 621.58 50393.27 88888.00 2024-03-12 16:32:54.908 072 16698.54 621.58 50393.29 88888.00 2024-03-12 16:32:55.408 072 16698.51 621.55 50393.32 88888.00 2024-03-12 16:32:55.908 072 16698.58 621.61 50393.30 88888.00 2024-03-12 16:32:56.408 072 16698.60 621.62 50393.30 88888.00 2024-03-12 16:32:56.908 072 16698.60 621.61 50393.31 88888.00 2024-03-12 16:32:57.408 072 16698.65 621.63 50393.23 88888.00 2024-03-12 16:32:57.908 072 16698.69 621.64 50393.27 88888.00 2024-03-12 16:32:58.408 072 16698.75 621.64 50393.32 88888.00 2024-03-12 16:32:59.409 072 16698.73 621.69 50393.34 88888.00 2024-03-12 16:32:59.909 072 16698.74 621.69 50393.37 88888.00 2024-03-12 16:33:00.409 072 16698.74 621.73 50393.32 88888.00 2024-03-12 16:33:00.909 072 16698.75 621.75 50393.30 88888.00 2024-03-12 16:33:01.409 072 16698.74 621.78 50393.36 88888.00 2024-03-12 16:33:01.909 072 16698.78 621.75 50393.30 88888.00 2024-03-12 16:33:02.409 072 16698.82 621.73 50393.27 88888.00 2024-03-12 16:33:02.909 072 16698.79 621.78 50393.28 88888.00 2024-03-12 16:33:03.409 072 16698.76 621.81 50393.29 88888.00 2024-03-12 16:33:03.909 072 16698.78 621.83 50393.34 88888.00 2024-03-12 16:33:04.409 072 16698.70 621.84 50393.34 88888.00 2024-03-12 16:33:04.909 072 16698.64 621.90 50393.38 88888.00 2024-03-12 16:33:05.409 072 16698.65 621.95 50393.35 88888.00 2024-03-12 16:33:05.909 072 16698.65 621.90 50393.32 88888.00 2024-03-12 16:33:06.409 072 16698.65 621.94 50393.32 88888.00 2024-03-12 16:33:06.909 072 16698.66 621.95 50393.34 88888.00 2024-03-12 16:33:07.409 072 16698.64 621.98 50393.36 88888.00 2024-03-12 16:33:07.909 072 16698.60 621.98 50393.39 88888.00 2024-03-12 16:33:08.409 072 16698.57 621.97 50393.36 88888.00 2024-03-12 16:33:08.909 072 16698.56 621.97 50393.36 88888.00 2024-03-12 16:33:09.409 072 16698.60 621.97 50393.31 88888.00 2024-03-12 16:33:09.909 072 16698.56 622.03 50393.38 88888.00 2024-03-12 16:33:10.409 072 16698.52 622.05 50393.45 88888.00 2024-03-12 16:33:10.909 072 16698.56 622.08 50393.40 88888.00 2024-03-12 16:33:11.409 072 16698.56 622.15 50393.36 88888.00 2024-03-12 16:33:11.909 072 16698.56 622.19 50393.38 88888.00 2024-03-12 16:33:12.409 072 16698.50 622.22 50393.39 88888.00 2024-03-12 16:33:12.909 072 16698.49 622.21 50393.36 88888.00 2024-03-12 16:33:13.409 072 16698.49 622.18 50393.36 88888.00 2024-03-12 16:33:13.909 072 16698.47 622.21 50393.40 88888.00 2024-03-12 16:33:14.409 072 16698.47 622.23 50393.41 88888.00 2024-03-12 16:33:14.909 072 16698.51 622.25 50393.48 88888.00 2024-03-12 16:33:15.409 072 16698.55 622.24 50393.45 88888.00 2024-03-12 16:33:15.909 072 16698.55 622.29 50393.46 88888.00 2024-03-12 16:33:16.409 072 16698.59 622.27 50393.47 88888.00 2024-03-12 16:33:16.909 072 16698.55 622.25 50393.48 88888.00 2024-03-12 16:33:17.409 072 16698.59 622.30 50393.45 88888.00 2024-03-12 16:33:17.909 072 16698.65 622.33 50393.45 88888.00 2024-03-12 16:33:18.409 072 16698.65 622.33 50393.45 88888.00 2024-03-12 16:33:18.909 072 16698.67 622.40 50393.41 88888.00 2024-03-12 16:33:19.409 072 16698.68 622.40 50393.42 88888.00 2024-03-12 16:33:19.909 072 16698.73 622.42 50393.47 88888.00 2024-03-12 16:33:20.409 072 16698.74 622.47 50393.47 88888.00 2024-03-12 16:33:20.909 072 16698.73 622.47 50393.46 88888.00 2024-03-12 16:33:21.409 072 16698.72 622.42 50393.47 88888.00 2024-03-12 16:33:21.909 072 16698.79 622.43 50393.45 88888.00 2024-03-12 16:33:22.409 072 16698.87 622.41 50393.47 88888.00 2024-03-12 16:33:22.909 072 16698.91 622.40 50393.47 88888.00 2024-03-12 16:33:23.409 072 16698.91 622.40 50393.49 88888.00 2024-03-12 16:33:23.909 072 16698.93 622.38 50393.53 88888.00 2024-03-12 16:33:24.409 072 16698.95 622.38 50393.53 88888.00 2024-03-12 16:33:24.909 072 16699.04 622.34 50393.55 88888.00 2024-03-12 16:33:25.409 072 16699.05 622.29 50393.54 88888.00 2024-03-12 16:33:25.909 072 16699.05 622.22 50393.51 88888.00 2024-03-12 16:33:26.409 072 16699.08 622.19 50393.51 88888.00 2024-03-12 16:33:26.909 072 16699.11 622.19 50393.44 88888.00 2024-03-12 16:33:27.409 072 16699.13 622.14 50393.44 88888.00 2024-03-12 16:33:27.909 072 16699.11 622.07 50393.40 88888.00 2024-03-12 16:33:28.409 072 16699.17 622.06 50393.44 88888.00 2024-03-12 16:33:28.909 072 16699.20 622.08 50393.47 88888.00 2024-03-12 16:33:29.410 072 16699.22 622.04 50393.45 88888.00 2024-03-12 16:33:29.910 072 16699.26 621.94 50393.46 88888.00 2024-03-12 16:33:30.410 072 16699.29 621.94 50393.48 88888.00 2024-03-12 16:33:30.910 072 16699.27 621.89 50393.46 88888.00 2024-03-12 16:33:31.410 072 16699.27 621.88 50393.44 88888.00 2024-03-12 16:33:31.910 072 16699.29 621.88 50393.42 88888.00 2024-03-12 16:33:32.410 072 16699.29 621.82 50393.42 88888.00 2024-03-12 16:33:32.910 072 16699.31 621.77 50393.41 88888.00 2024-03-12 16:33:33.410 072 16699.39 621.78 50393.45 88888.00 2024-03-12 16:33:33.910 072 16699.44 621.81 50393.41 88888.00 2024-03-12 16:33:34.410 072 16699.37 621.78 50393.39 88888.00 2024-03-12 16:33:34.910 072 16699.32 621.74 50393.37 88888.00 2024-03-12 16:33:35.410 072 16699.35 621.73 50393.37 88888.00 2024-03-12 16:33:35.910 072 16699.41 621.74 50393.38 88888.00 2024-03-12 16:33:36.410 072 16699.46 621.77 50393.34 88888.00 2024-03-12 16:33:36.910 072 16699.45 621.75 50393.31 88888.00 2024-03-12 16:33:37.410 072 16699.48 621.75 50393.30 88888.00 2024-03-12 16:33:37.910 072 16699.52 621.78 50393.30 88888.00 2024-03-12 16:33:38.410 072 16699.51 621.81 50393.27 88888.00 2024-03-12 16:33:38.910 072 16699.48 621.81 50393.30 88888.00 2024-03-12 16:33:39.410 072 16699.45 621.83 50393.31 88888.00 2024-03-12 16:33:39.910 072 16699.44 621.87 50393.30 88888.00 2024-03-12 16:33:40.410 072 16699.46 621.92 50393.32 88888.00 2024-03-12 16:33:40.910 072 16699.41 622.05 50393.36 88888.00 2024-03-12 16:33:41.410 072 16699.37 622.10 50393.41 88888.00 2024-03-12 16:33:41.910 072 16699.39 622.12 50393.39 88888.00 2024-03-12 16:33:42.410 072 16699.32 622.13 50393.36 88888.00 2024-03-12 16:33:42.910 072 16699.31 622.19 50393.36 88888.00 2024-03-12 16:33:43.410 072 16699.35 622.30 50393.38 88888.00 2024-03-12 16:33:43.910 072 16699.30 622.36 50393.37 88888.00 2024-03-12 16:33:44.410 072 16699.23 622.40 50393.37 88888.00 2024-03-12 16:33:44.910 072 16699.22 622.41 50393.42 88888.00 2024-03-12 16:33:45.410 072 16699.16 622.45 50393.41 88888.00 2024-03-12 16:33:45.910 072 16699.13 622.56 50393.40 88888.00 2024-03-12 16:33:46.410 072 16699.10 622.53 50393.38 88888.00 2024-03-12 16:33:46.910 072 16699.10 622.52 50393.39 88888.00 2024-03-12 16:33:47.410 072 16699.16 622.58 50393.37 88888.00 2024-03-12 16:33:47.910 072 16699.17 622.64 50393.40 88888.00 2024-03-12 16:33:48.410 072 16699.13 622.67 50393.42 88888.00 2024-03-12 16:33:48.910 072 16699.12 622.71 50393.48 88888.00 2024-03-12 16:33:49.410 072 16699.10 622.77 50393.50 88888.00 2024-03-12 16:33:49.910 072 16699.11 622.82 50393.47 88888.00 2024-03-12 16:33:50.410 072 16699.12 622.86 50393.41 88888.00 2024-03-12 16:33:50.910 072 16699.07 622.86 50393.40 88888.00 2024-03-12 16:33:51.410 072 16699.07 622.90 50393.39 88888.00 2024-03-12 16:33:51.910 072 16699.09 622.85 50393.41 88888.00 2024-03-12 16:33:52.410 072 16699.03 622.87 50393.45 88888.00 2024-03-12 16:33:52.910 072 16698.96 622.85 50393.44 88888.00 2024-03-12 16:33:53.410 072 16699.01 622.83 50393.41 88888.00 2024-03-12 16:33:53.910 072 16699.01 622.84 50393.45 88888.00 2024-03-12 16:33:54.410 072 16698.98 622.85 50393.42 88888.00 2024-03-12 16:33:54.910 072 16698.96 622.83 50393.45 88888.00 2024-03-12 16:33:55.410 072 16698.92 622.78 50393.57 88888.00 2024-03-12 16:33:55.910 072 16698.98 622.71 50393.64 88888.00 2024-03-12 16:33:56.410 072 16699.00 622.69 50393.59 88888.00 2024-03-12 16:33:56.910 072 16699.01 622.68 50393.56 88888.00 2024-03-12 16:33:57.410 072 16699.01 622.62 50393.55 88888.00 2024-03-12 16:33:57.910 072 16699.02 622.60 50393.59 88888.00 2024-03-12 16:33:58.410 072 16699.03 622.51 50393.54 88888.00 2024-03-12 16:33:58.910 072 16699.01 622.45 50393.54 88888.00 2024-03-12 16:33:59.411 072 16698.99 622.47 50393.55 88888.00 2024-03-12 16:33:59.911 072 16698.99 622.43 50393.54 88888.00 2024-03-12 16:34:00.411 072 16699.04 622.38 50393.46 88888.00 2024-03-12 16:34:00.911 072 16699.04 622.34 50393.44 88888.00 2024-03-12 16:34:01.411 072 16699.03 622.33 50393.49 88888.00 2024-03-12 16:34:01.911 072 16699.10 622.33 50393.44 88888.00 2024-03-12 16:34:02.411 072 16699.08 622.29 50393.38 88888.00 2024-03-12 16:34:02.911 072 16699.04 622.23 50393.40 88888.00 2024-03-12 16:34:03.411 072 16699.04 622.18 50393.48 88888.00 2024-03-12 16:34:03.911 072 16699.04 622.17 50393.45 88888.00 2024-03-12 16:34:04.411 072 16699.03 622.16 50393.51 88888.00 2024-03-12 16:34:04.911 072 16699.03 622.14 50393.47 88888.00 2024-03-12 16:34:05.411 072 16699.08 622.14 50393.40 88888.00 2024-03-12 16:34:05.911 072 16699.05 622.14 50393.36 88888.00 2024-03-12 16:34:06.411 072 16699.05 622.14 50393.39 88888.00 2024-03-12 16:34:06.911 072 16699.05 622.13 50393.42 88888.00 2024-03-12 16:34:07.411 072 16699.04 622.14 50393.35 88888.00 2024-03-12 16:34:07.911 072 16699.07 622.13 50393.29 88888.00 2024-03-12 16:34:08.411 072 16699.04 622.13 50393.35 88888.00 2024-03-12 16:34:08.911 072 16699.14 622.18 50393.36 88888.00 2024-03-12 16:34:09.411 072 16699.14 622.24 50393.36 88888.00 2024-03-12 16:34:09.911 072 16699.18 622.32 50393.37 88888.00 2024-03-12 16:34:10.911 072 16699.21 622.31 50393.45 88888.00 2024-03-12 16:34:11.411 072 16699.19 622.33 50393.41 88888.00 2024-03-12 16:34:11.911 072 16699.26 622.42 50393.39 88888.00 2024-03-12 16:34:12.411 072 16699.20 622.44 50393.36 88888.00 2024-03-12 16:34:12.911 072 16699.21 622.43 50393.32 88888.00 2024-03-12 16:34:13.411 072 16699.27 622.47 50393.36 88888.00 2024-03-12 16:34:13.911 072 16699.28 622.50 50393.41 88888.00 2024-03-12 16:34:14.411 072 16699.27 622.49 50393.40 88888.00 2024-03-12 16:34:14.911 072 16699.20 622.49 50393.45 88888.00 2024-03-12 16:34:15.411 072 16699.21 622.43 50393.48 88888.00 2024-03-12 16:34:15.911 072 16699.19 622.44 50393.49 88888.00 2024-03-12 16:34:16.411 072 16699.19 622.43 50393.49 88888.00 2024-03-12 16:34:16.911 072 16699.19 622.36 50393.49 88888.00 2024-03-12 16:34:17.411 072 16699.22 622.33 50393.51 88888.00 2024-03-12 16:34:17.911 072 16699.28 622.26 50393.54 88888.00 2024-03-12 16:34:18.411 072 16699.28 622.24 50393.51 88888.00 2024-03-12 16:34:18.911 072 16699.22 622.19 50393.48 88888.00 2024-03-12 16:34:19.411 072 16699.20 622.16 50393.47 88888.00 2024-03-12 16:34:19.911 072 16699.17 622.14 50393.45 88888.00 2024-03-12 16:34:20.911 072 16699.19 622.05 50393.41 88888.00 2024-03-12 16:34:21.411 072 16699.14 622.00 50393.40 88888.00 2024-03-12 16:34:21.911 072 16699.12 621.92 50393.47 88888.00 2024-03-12 16:34:22.411 072 16699.14 621.87 50393.48 88888.00 2024-03-12 16:34:22.911 072 16699.12 621.84 50393.42 88888.00 2024-03-12 16:34:23.411 072 16699.10 621.74 50393.44 88888.00 2024-03-12 16:34:23.911 072 16699.04 621.65 50393.47 88888.00 2024-03-12 16:34:24.411 072 16699.04 621.62 50393.46 88888.00 2024-03-12 16:34:24.911 072 16699.05 621.56 50393.47 88888.00 2024-03-12 16:34:25.411 072 16699.09 621.55 50393.48 88888.00 2024-03-12 16:34:25.912 072 16699.14 621.55 50393.38 88888.00 2024-03-12 16:34:26.412 072 16699.10 621.46 50393.37 88888.00 2024-03-12 16:34:26.912 072 16699.11 621.47 50393.35 88888.00 2024-03-12 16:34:27.412 072 16699.04 621.48 50393.34 88888.00 2024-03-12 16:34:27.912 072 16699.02 621.46 50393.35 88888.00 2024-03-12 16:34:28.412 072 16699.03 621.44 50393.37 88888.00 2024-03-12 16:34:28.912 072 16699.00 621.46 50393.41 88888.00 2024-03-12 16:34:29.412 072 16699.03 621.51 50393.40 88888.00 2024-03-12 16:34:29.912 072 16699.07 621.52 50393.36 88888.00 2024-03-12 16:34:30.912 072 16699.08 621.57 50393.36 88888.00 2024-03-12 16:34:31.412 072 16699.08 621.63 50393.35 88888.00 2024-03-12 16:34:31.912 072 16699.04 621.66 50393.34 88888.00 2024-03-12 16:34:32.412 072 16699.12 621.75 50393.35 88888.00 2024-03-12 16:34:32.912 072 16699.09 621.83 50393.30 88888.00 2024-03-12 16:34:33.412 072 16699.00 621.86 50393.31 88888.00 2024-03-12 16:34:33.912 072 16698.94 621.95 50393.34 88888.00 2024-03-12 16:34:34.412 072 16698.93 622.05 50393.31 88888.00 2024-03-12 16:34:34.912 072 16698.96 622.14 50393.28 88888.00 2024-03-12 16:34:35.412 072 16698.93 622.23 50393.28 88888.00 2024-03-12 16:34:35.912 072 16699.02 622.29 50393.31 88888.00 2024-03-12 16:34:36.412 072 16699.01 622.36 50393.30 88888.00 2024-03-12 16:34:36.912 072 16698.99 622.40 50393.31 88888.00 2024-03-12 16:34:37.412 072 16698.96 622.44 50393.35 88888.00 2024-03-12 16:34:37.912 072 16698.92 622.48 50393.34 88888.00 2024-03-12 16:34:38.912 072 16698.91 622.66 50393.35 88888.00 2024-03-12 16:34:39.412 072 16698.90 622.71 50393.38 88888.00 2024-03-12 16:34:39.912 072 16698.84 622.74 50393.34 88888.00 2024-03-12 16:34:40.412 072 16698.81 622.76 50393.35 88888.00 2024-03-12 16:34:40.912 072 16698.79 622.79 50393.31 88888.00 2024-03-12 16:34:41.412 072 16698.79 622.79 50393.30 88888.00 2024-03-12 16:34:41.912 072 16698.78 622.84 50393.30 88888.00 2024-03-12 16:34:42.412 072 16698.82 622.83 50393.35 88888.00 2024-03-12 16:34:42.912 072 16698.81 622.83 50393.41 88888.00 2024-03-12 16:34:43.412 072 16698.77 622.92 50393.42 88888.00 2024-03-12 16:34:43.912 072 16698.76 622.96 50393.39 88888.00 2024-03-12 16:34:44.412 072 16698.76 622.96 50393.40 88888.00 2024-03-12 16:34:44.912 072 16698.73 622.95 50393.41 88888.00 2024-03-12 16:34:45.412 072 16698.75 622.95 50393.41 88888.00 2024-03-12 16:34:45.912 072 16698.68 622.96 50393.47 88888.00 2024-03-12 16:34:46.412 072 16698.69 622.96 50393.42 88888.00 2024-03-12 16:34:46.912 072 16698.73 622.95 50393.44 88888.00 2024-03-12 16:34:47.412 072 16698.76 622.94 50393.39 88888.00 2024-03-12 16:34:47.912 072 16698.76 622.90 50393.37 88888.00 2024-03-12 16:34:48.412 072 16698.72 622.82 50393.44 88888.00 2024-03-12 16:34:48.912 072 16698.66 622.76 50393.42 88888.00 2024-03-12 16:34:49.412 072 16698.64 622.77 50393.40 88888.00 2024-03-12 16:34:49.912 072 16698.65 622.73 50393.36 88888.00 2024-03-12 16:34:50.412 072 16698.64 622.68 50393.34 88888.00 2024-03-12 16:34:50.912 072 16698.64 622.65 50393.37 88888.00 2024-03-12 16:34:51.412 072 16698.67 622.57 50393.40 88888.00 2024-03-12 16:34:51.912 072 16698.64 622.59 50393.45 88888.00 2024-03-12 16:34:52.412 072 16698.59 622.56 50393.36 88888.00 2024-03-12 16:34:52.912 072 16698.57 622.53 50393.37 88888.00 2024-03-12 16:34:53.412 072 16698.54 622.48 50393.40 88888.00 2024-03-12 16:34:53.913 072 16698.49 622.45 50393.39 88888.00 2024-03-12 16:34:54.413 072 16698.46 622.45 50393.40 88888.00 2024-03-12 16:34:54.913 072 16698.41 622.40 50393.37 88888.00 2024-03-12 16:34:55.413 072 16698.39 622.36 50393.35 88888.00 2024-03-12 16:34:55.913 072 16698.31 622.36 50393.30 88888.00 2024-03-12 16:34:56.413 072 16698.29 622.40 50393.26 88888.00 2024-03-12 16:34:56.913 072 16698.30 622.41 50393.31 88888.00 2024-03-12 16:34:57.413 072 16698.22 622.41 50393.38 88888.00 2024-03-12 16:34:57.913 072 16698.21 622.36 50393.36 88888.00 2024-03-12 16:34:58.413 072 16698.20 622.38 50393.35 88888.00 2024-03-12 16:34:58.913 072 16698.17 622.38 50393.36 88888.00 2024-03-12 16:34:59.413 072 16698.21 622.34 50393.36 88888.00 2024-03-12 16:34:59.913 072 16698.15 622.32 50393.36 88888.00 2024-03-12 16:35:00.413 072 16698.12 622.32 50393.35 88888.00 2024-03-12 16:35:00.913 072 16698.07 622.34 50393.28 88888.00 2024-03-12 16:35:01.413 072 16698.02 622.36 50393.23 88888.00 2024-03-12 16:35:02.413 072 16698.05 622.41 50393.27 88888.00 2024-03-12 16:35:02.913 072 16698.05 622.40 50393.29 88888.00 2024-03-12 16:35:03.413 072 16698.04 622.43 50393.30 88888.00 2024-03-12 16:35:03.913 072 16698.00 622.42 50393.30 88888.00 2024-03-12 16:35:04.413 072 16698.03 622.38 50393.26 88888.00 2024-03-12 16:35:04.913 072 16698.02 622.43 50393.20 88888.00 2024-03-12 16:35:05.413 072 16697.99 622.49 50393.21 88888.00 2024-03-12 16:35:05.913 072 16697.96 622.50 50393.25 88888.00 2024-03-12 16:35:06.413 072 16697.97 622.56 50393.20 88888.00 2024-03-12 16:35:06.913 072 16697.95 622.56 50393.16 88888.00 2024-03-12 16:35:07.413 072 16697.94 622.57 50393.16 88888.00 2024-03-12 16:35:07.913 072 16697.96 622.62 50393.20 88888.00 2024-03-12 16:35:08.413 072 16697.98 622.68 50393.23 88888.00 2024-03-12 16:35:08.913 072 16697.97 622.70 50393.27 88888.00 2024-03-12 16:35:09.413 072 16697.98 622.74 50393.28 88888.00 2024-03-12 16:35:09.913 072 16697.99 622.81 50393.29 88888.00 2024-03-12 16:35:10.413 072 16698.00 622.77 50393.31 88888.00 2024-03-12 16:35:10.913 072 16698.04 622.81 50393.29 88888.00 2024-03-12 16:35:11.413 072 16698.06 622.83 50393.26 88888.00 2024-03-12 16:35:12.413 072 16698.03 622.90 50393.27 88888.00 2024-03-12 16:35:12.913 072 16698.06 622.94 50393.28 88888.00 2024-03-12 16:35:13.413 072 16698.03 622.90 50393.27 88888.00 2024-03-12 16:35:13.913 072 16698.08 622.87 50393.25 88888.00 2024-03-12 16:35:14.413 072 16698.06 622.88 50393.23 88888.00 2024-03-12 16:35:14.913 072 16698.08 622.86 50393.23 88888.00 2024-03-12 16:35:15.413 072 16698.15 622.85 50393.28 88888.00 2024-03-12 16:35:15.913 072 16698.12 622.87 50393.29 88888.00 2024-03-12 16:35:16.413 072 16698.10 622.91 50393.29 88888.00 2024-03-12 16:35:16.913 072 16698.06 622.94 50393.29 88888.00 2024-03-12 16:35:17.413 072 16698.11 622.93 50393.26 88888.00 2024-03-12 16:35:17.913 072 16698.19 622.86 50393.30 88888.00 2024-03-12 16:35:18.413 072 16698.16 622.79 50393.38 88888.00 2024-03-12 16:35:18.913 072 16698.20 622.82 50393.41 88888.00 2024-03-12 16:35:19.413 072 16698.22 622.79 50393.36 88888.00 2024-03-12 16:35:19.913 072 16698.25 622.71 50393.29 88888.00 2024-03-12 16:35:20.404 072 16698.23 622.66 50393.30 88888.00 2024-03-12 16:35:20.904 072 16698.21 622.59 50393.29 88888.00 2024-03-12 16:35:21.404 072 16698.22 622.53 50393.31 88888.00 2024-03-12 16:35:21.904 072 16698.19 622.47 50393.32 88888.00 2024-03-12 16:35:22.404 072 16698.23 622.39 50393.30 88888.00 2024-03-12 16:35:22.904 072 16698.22 622.33 50393.28 88888.00 2024-03-12 16:35:23.404 072 16698.22 622.32 50393.29 88888.00 2024-03-12 16:35:23.904 072 16698.20 622.25 50393.36 88888.00 2024-03-12 16:35:24.404 072 16698.20 622.17 50393.30 88888.00 2024-03-12 16:35:24.904 072 16698.23 622.14 50393.27 88888.00 2024-03-12 16:35:25.404 072 16698.23 622.10 50393.29 88888.00 2024-03-12 16:35:25.904 072 16698.16 621.98 50393.27 88888.00 2024-03-12 16:35:26.404 072 16698.07 621.87 50393.20 88888.00 2024-03-12 16:35:26.904 072 16698.00 621.77 50393.20 88888.00 2024-03-12 16:35:27.404 072 16698.02 621.65 50393.26 88888.00 2024-03-12 16:35:27.904 072 16698.05 621.58 50393.28 88888.00 2024-03-12 16:35:28.404 072 16698.10 621.54 50393.21 88888.00 2024-03-12 16:35:28.904 072 16698.02 621.46 50393.21 88888.00 2024-03-12 16:35:29.404 072 16697.91 621.40 50393.18 88888.00 2024-03-12 16:35:29.904 072 16697.90 621.32 50393.14 88888.00 2024-03-12 16:35:30.404 072 16697.95 621.27 50393.12 88888.00 2024-03-12 16:35:30.904 072 16697.89 621.25 50393.11 88888.00 2024-03-12 16:35:31.404 072 16697.80 621.16 50393.12 88888.00 2024-03-12 16:35:32.404 072 16697.77 621.01 50393.17 88888.00 2024-03-12 16:35:32.904 072 16697.72 620.96 50393.21 88888.00 2024-03-12 16:35:33.404 072 16697.67 620.92 50393.21 88888.00 2024-03-12 16:35:33.904 072 16697.66 620.88 50393.12 88888.00 2024-03-12 16:35:34.404 072 16697.63 620.85 50393.16 88888.00 2024-03-12 16:35:34.904 072 16697.56 620.83 50393.13 88888.00 2024-03-12 16:35:35.404 072 16697.53 620.83 50393.11 88888.00 2024-03-12 16:35:35.904 072 16697.52 620.84 50393.11 88888.00 2024-03-12 16:35:36.404 072 16697.50 620.85 50393.12 88888.00 2024-03-12 16:35:36.904 072 16697.46 620.87 50393.19 88888.00 2024-03-12 16:35:37.404 072 16697.42 620.86 50393.17 88888.00 2024-03-12 16:35:37.904 072 16697.38 620.91 50393.09 88888.00 2024-03-12 16:35:38.404 072 16697.44 620.96 50393.10 88888.00 2024-03-12 16:35:38.904 072 16697.41 620.99 50393.10 88888.00 2024-03-12 16:35:39.404 072 16697.37 620.96 50393.10 88888.00 2024-03-12 16:35:39.904 072 16697.40 621.00 50393.09 88888.00 2024-03-12 16:35:40.404 072 16697.36 621.04 50393.10 88888.00 2024-03-12 16:35:40.904 072 16697.35 621.10 50393.09 88888.00 2024-03-12 16:35:41.404 072 16697.27 621.21 50393.04 88888.00 2024-03-12 16:35:42.404 072 16697.26 621.40 50393.11 88888.00 2024-03-12 16:35:42.904 072 16697.26 621.44 50393.09 88888.00 2024-03-12 16:35:43.404 072 16697.26 621.53 50393.09 88888.00 2024-03-12 16:35:43.904 072 16697.22 621.68 50393.08 88888.00 2024-03-12 16:35:44.404 072 16697.19 621.73 50393.08 88888.00 2024-03-12 16:35:44.904 072 16697.24 621.78 50393.11 88888.00 2024-03-12 16:35:45.404 072 16697.29 621.88 50393.12 88888.00 2024-03-12 16:35:45.904 072 16697.34 621.90 50393.14 88888.00 2024-03-12 16:35:46.404 072 16697.25 621.95 50393.14 88888.00 2024-03-12 16:35:46.904 072 16697.22 622.05 50393.16 88888.00 2024-03-12 16:35:47.404 072 16697.22 622.14 50393.20 88888.00 2024-03-12 16:35:47.904 072 16697.19 622.16 50393.19 88888.00 2024-03-12 16:35:48.404 072 16697.19 622.19 50393.20 88888.00 2024-03-12 16:35:48.904 072 16697.17 622.23 50393.23 88888.00 2024-03-12 16:35:49.404 072 16697.22 622.22 50393.28 88888.00 2024-03-12 16:35:49.904 072 16697.28 622.24 50393.27 88888.00 2024-03-12 16:35:50.404 072 16697.31 622.32 50393.26 88888.00 2024-03-12 16:35:50.904 072 16697.23 622.33 50393.23 88888.00 2024-03-12 16:35:51.404 072 16697.19 622.26 50393.20 88888.00 2024-03-12 16:35:52.405 072 16697.18 622.23 50393.23 88888.00 2024-03-12 16:35:52.905 072 16697.19 622.17 50393.29 88888.00 2024-03-12 16:35:53.405 072 16697.23 622.14 50393.37 88888.00 2024-03-12 16:35:53.905 072 16697.25 622.12 50393.35 88888.00 2024-03-12 16:35:54.405 072 16697.20 622.07 50393.28 88888.00 2024-03-12 16:35:54.905 072 16697.09 622.03 50393.26 88888.00 2024-03-12 16:35:55.405 072 16697.05 622.00 50393.23 88888.00 2024-03-12 16:35:55.905 072 16697.10 621.96 50393.25 88888.00 2024-03-12 16:35:56.405 072 16697.10 621.87 50393.25 88888.00 2024-03-12 16:35:56.905 072 16697.11 621.75 50393.28 88888.00 2024-03-12 16:35:57.405 072 16697.14 621.68 50393.31 88888.00 2024-03-12 16:35:57.905 072 16697.07 621.66 50393.35 88888.00 2024-03-12 16:35:58.405 072 16697.06 621.58 50393.30 88888.00 2024-03-12 16:35:58.905 072 16697.02 621.54 50393.32 88888.00 2024-03-12 16:35:59.405 072 16696.99 621.45 50393.28 88888.00 2024-03-12 16:35:59.905 072 16697.01 621.37 50393.26 88888.00 2024-03-12 16:36:00.405 072 16697.03 621.29 50393.29 88888.00 2024-03-12 16:36:00.905 072 16696.99 621.18 50393.26 88888.00 2024-03-12 16:36:01.405 072 16696.98 621.13 50393.21 88888.00 2024-03-12 16:36:01.905 072 16696.93 621.11 50393.21 88888.00 2024-03-12 16:36:02.405 072 16696.89 621.09 50393.25 88888.00 2024-03-12 16:36:02.905 072 16696.88 621.02 50393.26 88888.00 2024-03-12 16:36:03.405 072 16696.88 621.00 50393.28 88888.00 2024-03-12 16:36:03.905 072 16696.81 620.94 50393.22 88888.00 2024-03-12 16:36:04.405 072 16696.73 620.91 50393.13 88888.00 2024-03-12 16:36:04.905 072 16696.66 620.95 50393.12 88888.00 2024-03-12 16:36:05.405 072 16696.65 620.96 50393.17 88888.00 2024-03-12 16:36:05.905 072 16696.58 620.99 50393.14 88888.00 2024-03-12 16:36:06.405 072 16696.58 620.95 50393.09 88888.00 2024-03-12 16:36:06.905 072 16696.57 620.97 50393.04 88888.00 2024-03-12 16:36:07.405 072 16696.67 620.95 50393.05 88888.00 2024-03-12 16:36:07.905 072 16696.71 621.04 50393.11 88888.00 2024-03-12 16:36:08.405 072 16696.67 621.09 50393.09 88888.00 2024-03-12 16:36:08.905 072 16696.61 621.13 50393.09 88888.00 2024-03-12 16:36:09.405 072 16696.63 621.20 50393.10 88888.00 2024-03-12 16:36:09.905 072 16696.63 621.29 50393.00 88888.00 2024-03-12 16:36:10.405 072 16696.59 621.36 50393.07 88888.00 2024-03-12 16:36:10.905 072 16696.61 621.43 50393.12 88888.00 2024-03-12 16:36:11.405 072 16696.73 621.47 50393.11 88888.00 2024-03-12 16:36:11.905 072 16696.73 621.56 50393.11 88888.00 2024-03-12 16:36:12.405 072 16696.72 621.68 50393.13 88888.00 2024-03-12 16:36:12.905 072 16696.76 621.70 50393.07 88888.00 2024-03-12 16:36:13.405 072 16696.78 621.68 50393.11 88888.00 2024-03-12 16:36:13.905 072 16696.72 621.74 50393.20 88888.00 2024-03-12 16:36:14.405 072 16696.80 621.80 50393.20 88888.00 2024-03-12 16:36:14.905 072 16696.84 621.86 50393.17 88888.00 2024-03-12 16:36:15.405 072 16696.85 621.92 50393.16 88888.00 2024-03-12 16:36:15.905 072 16696.88 621.94 50393.16 88888.00 2024-03-12 16:36:16.405 072 16696.90 621.92 50393.16 88888.00 2024-03-12 16:36:16.905 072 16696.91 621.98 50393.21 88888.00 2024-03-12 16:36:17.406 072 16696.89 622.00 50393.23 88888.00 2024-03-12 16:36:17.906 072 16696.88 622.01 50393.28 88888.00 2024-03-12 16:36:18.406 072 16696.88 622.05 50393.26 88888.00 2024-03-12 16:36:18.906 072 16696.90 622.07 50393.23 88888.00 2024-03-12 16:36:19.406 072 16696.88 622.05 50393.27 88888.00 2024-03-12 16:36:19.906 072 16696.89 622.07 50393.27 88888.00 2024-03-12 16:36:20.406 072 16696.94 622.09 50393.26 88888.00 2024-03-12 16:36:20.906 072 16697.02 622.10 50393.20 88888.00 2024-03-12 16:36:21.406 072 16697.06 622.07 50393.23 88888.00 2024-03-12 16:36:21.906 072 16697.05 622.06 50393.27 88888.00 2024-03-12 16:36:22.406 072 16697.06 622.01 50393.25 88888.00 2024-03-12 16:36:22.906 072 16697.05 621.90 50393.30 88888.00 2024-03-12 16:36:23.406 072 16697.01 621.82 50393.31 88888.00 2024-03-12 16:36:23.906 072 16697.02 621.83 50393.27 88888.00 2024-03-12 16:36:24.406 072 16696.99 621.79 50393.26 88888.00 2024-03-12 16:36:24.906 072 16697.00 621.72 50393.21 88888.00 2024-03-12 16:36:25.406 072 16697.02 621.68 50393.23 88888.00 2024-03-12 16:36:25.906 072 16696.98 621.64 50393.30 88888.00 2024-03-12 16:36:26.406 072 16696.94 621.62 50393.31 88888.00 2024-03-12 16:36:26.906 072 16696.94 621.56 50393.22 88888.00 2024-03-12 16:36:27.406 072 16696.91 621.54 50393.22 88888.00 2024-03-12 16:36:27.906 072 16696.87 621.54 50393.19 88888.00 2024-03-12 16:36:28.406 072 16696.90 621.53 50393.13 88888.00 2024-03-12 16:36:28.906 072 16696.89 621.47 50393.13 88888.00 2024-03-12 16:36:29.406 072 16696.87 621.47 50393.18 88888.00 2024-03-12 16:36:29.906 072 16696.82 621.42 50393.18 88888.00 2024-03-12 16:36:30.406 072 16696.79 621.38 50393.16 88888.00 2024-03-12 16:36:30.906 072 16696.74 621.35 50393.14 88888.00 2024-03-12 16:36:31.406 072 16696.70 621.40 50393.18 88888.00 2024-03-12 16:36:31.906 072 16696.69 621.38 50393.25 88888.00 2024-03-12 16:36:32.406 072 16696.69 621.34 50393.23 88888.00 2024-03-12 16:36:32.906 072 16696.59 621.36 50393.22 88888.00 2024-03-12 16:36:33.406 072 16696.53 621.37 50393.18 88888.00 2024-03-12 16:36:33.906 072 16696.53 621.32 50393.22 88888.00 2024-03-12 16:36:34.406 072 16696.53 621.29 50393.19 88888.00 2024-03-12 16:36:34.906 072 16696.49 621.30 50393.19 88888.00 2024-03-12 16:36:35.406 072 16696.41 621.36 50393.19 88888.00 2024-03-12 16:36:35.906 072 16696.35 621.35 50393.16 88888.00 2024-03-12 16:36:36.406 072 16696.32 621.36 50393.09 88888.00 2024-03-12 16:36:36.906 072 16696.34 621.40 50393.10 88888.00 2024-03-12 16:36:37.406 072 16696.26 621.38 50393.11 88888.00 2024-03-12 16:36:37.906 072 16696.14 621.37 50393.13 88888.00 2024-03-12 16:36:38.406 072 16696.13 621.36 50393.16 88888.00 2024-03-12 16:36:38.906 072 16696.13 621.38 50393.09 88888.00 2024-03-12 16:36:39.406 072 16696.11 621.40 50393.04 88888.00 2024-03-12 16:36:39.906 072 16696.10 621.44 50393.08 88888.00 2024-03-12 16:36:40.406 072 16696.03 621.46 50393.09 88888.00 2024-03-12 16:36:40.906 072 16695.99 621.47 50393.09 88888.00 2024-03-12 16:36:41.406 072 16696.01 621.53 50393.09 88888.00 2024-03-12 16:36:41.906 072 16696.01 621.61 50393.10 88888.00 2024-03-12 16:36:42.406 072 16695.94 621.61 50393.09 88888.00 2024-03-12 16:36:42.906 072 16695.88 621.65 50393.03 88888.00 2024-03-12 16:36:43.406 072 16695.85 621.70 50393.03 88888.00 2024-03-12 16:36:43.906 072 16695.85 621.72 50393.05 88888.00 2024-03-12 16:36:44.406 072 16695.81 621.79 50393.07 88888.00 2024-03-12 16:36:44.906 072 16695.74 621.83 50393.03 88888.00 2024-03-12 16:36:45.406 072 16695.77 621.88 50393.01 88888.00 2024-03-12 16:36:45.906 072 16695.79 621.95 50393.03 88888.00 2024-03-12 16:36:46.406 072 16695.78 622.04 50393.03 88888.00 2024-03-12 16:36:46.906 072 16695.76 622.08 50393.07 88888.00 2024-03-12 16:36:47.407 072 16695.72 622.16 50393.12 88888.00 2024-03-12 16:36:47.907 072 16695.69 622.24 50393.12 88888.00 2024-03-12 16:36:48.407 072 16695.70 622.24 50393.16 88888.00 2024-03-12 16:36:48.907 072 16695.72 622.30 50393.12 88888.00 2024-03-12 16:36:49.407 072 16695.74 622.40 50393.10 88888.00 2024-03-12 16:36:49.907 072 16695.72 622.44 50393.09 88888.00 2024-03-12 16:36:50.407 072 16695.69 622.44 50393.12 88888.00 2024-03-12 16:36:50.907 072 16695.67 622.50 50393.14 88888.00 2024-03-12 16:36:51.407 072 16695.68 622.51 50393.18 88888.00 2024-03-12 16:36:51.907 072 16695.68 622.57 50393.20 88888.00 2024-03-12 16:36:52.407 072 16695.60 622.58 50393.13 88888.00 2024-03-12 16:36:52.907 072 16695.64 622.57 50393.18 88888.00 2024-03-12 16:36:53.907 072 16695.74 622.44 50393.20 88888.00 2024-03-12 16:36:54.407 072 16695.69 622.38 50393.10 88888.00 2024-03-12 16:36:54.907 072 16695.72 622.34 50393.14 88888.00 2024-03-12 16:36:55.407 072 16695.66 622.24 50393.17 88888.00 2024-03-12 16:36:55.907 072 16695.65 622.19 50393.19 88888.00 2024-03-12 16:36:56.407 072 16695.64 622.14 50393.23 88888.00 2024-03-12 16:36:56.907 072 16695.62 622.01 50393.11 88888.00 2024-03-12 16:36:57.407 072 16695.66 621.94 50393.12 88888.00 2024-03-12 16:36:57.907 072 16695.70 621.83 50393.18 88888.00 2024-03-12 16:36:58.407 072 16695.68 621.77 50393.12 88888.00 2024-03-12 16:36:58.907 072 16695.72 621.65 50393.09 88888.00 2024-03-12 16:36:59.407 072 16695.70 621.52 50393.12 88888.00 2024-03-12 16:36:59.907 072 16695.66 621.36 50393.16 88888.00 2024-03-12 16:37:00.407 072 16695.68 621.21 50393.11 88888.00 2024-03-12 16:37:00.907 072 16695.68 621.07 50393.14 88888.00 2024-03-12 16:37:01.407 072 16695.68 620.90 50393.17 88888.00 2024-03-12 16:37:01.907 072 16695.68 620.76 50393.17 88888.00 2024-03-12 16:37:02.407 072 16695.69 620.62 50393.16 88888.00 2024-03-12 16:37:02.907 072 16695.70 620.48 50393.12 88888.00 2024-03-12 16:37:03.407 072 16695.68 620.29 50393.20 88888.00 2024-03-12 16:37:03.907 072 16695.62 620.20 50393.13 88888.00 2024-03-12 16:37:04.407 072 16695.65 620.05 50393.03 88888.00 2024-03-12 16:37:04.907 072 16695.70 619.90 50393.01 88888.00 2024-03-12 16:37:05.407 072 16695.73 619.80 50392.96 88888.00 2024-03-12 16:37:05.907 072 16695.72 619.77 50393.01 88888.00 2024-03-12 16:37:06.407 072 16695.68 619.64 50392.98 88888.00 2024-03-12 16:37:06.907 072 16695.62 619.56 50392.99 88888.00 2024-03-12 16:37:07.407 072 16695.61 619.49 50392.99 88888.00 2024-03-12 16:37:07.907 072 16695.64 619.47 50393.01 88888.00 2024-03-12 16:37:08.407 072 16695.65 619.45 50393.07 88888.00 2024-03-12 16:37:08.907 072 16695.67 619.45 50393.02 88888.00 2024-03-12 16:37:09.407 072 16695.69 619.45 50392.93 88888.00 2024-03-12 16:37:09.907 072 16695.62 619.35 50392.93 88888.00 2024-03-12 16:37:10.407 072 16695.62 619.39 50392.95 88888.00 2024-03-12 16:37:10.907 072 16695.64 619.47 50392.99 88888.00 2024-03-12 16:37:11.907 072 16695.68 619.55 50392.94 88888.00 2024-03-12 16:37:12.407 072 16695.70 619.56 50392.95 88888.00 2024-03-12 16:37:12.907 072 16695.69 619.56 50392.94 88888.00 2024-03-12 16:37:13.908 072 16695.70 619.77 50392.86 88888.00 2024-03-12 16:37:14.408 072 16695.77 619.81 50392.80 88888.00 2024-03-12 16:37:14.908 072 16695.83 619.87 50392.86 88888.00 2024-03-12 16:37:15.408 072 16695.81 619.88 50392.90 88888.00 2024-03-12 16:37:15.908 072 16695.79 619.94 50392.86 88888.00 2024-03-12 16:37:16.408 072 16695.87 619.92 50392.86 88888.00 2024-03-12 16:37:16.908 072 16695.84 619.94 50392.85 88888.00 2024-03-12 16:37:17.408 072 16695.85 619.95 50392.92 88888.00 2024-03-12 16:37:17.908 072 16695.94 619.94 50392.94 88888.00 2024-03-12 16:37:18.408 072 16695.96 620.01 50392.92 88888.00 2024-03-12 16:37:18.908 072 16696.00 620.01 50392.98 88888.00 2024-03-12 16:37:19.408 072 16696.02 620.04 50392.94 88888.00 2024-03-12 16:37:19.908 072 16696.04 620.13 50392.90 88888.00 2024-03-12 16:37:20.408 072 16696.08 620.13 50392.99 88888.00 2024-03-12 16:37:20.908 072 16696.13 620.10 50392.99 88888.00 2024-03-12 16:37:21.408 072 16696.18 620.12 50392.95 88888.00 2024-03-12 16:37:21.908 072 16696.25 620.14 50393.01 88888.00 2024-03-12 16:37:22.408 072 16696.29 620.13 50392.95 88888.00 2024-03-12 16:37:22.908 072 16696.32 620.12 50392.96 88888.00 2024-03-12 16:37:23.408 072 16696.32 620.12 50393.02 88888.00 2024-03-12 16:37:23.908 072 16696.36 620.18 50393.02 88888.00 2024-03-12 16:37:24.408 072 16696.38 620.18 50393.04 88888.00 2024-03-12 16:37:24.908 072 16696.41 620.15 50393.04 88888.00 2024-03-12 16:37:25.408 072 16696.47 620.16 50393.03 88888.00 2024-03-12 16:37:25.908 072 16696.50 620.20 50392.98 88888.00 2024-03-12 16:37:26.408 072 16696.52 620.23 50392.94 88888.00 2024-03-12 16:37:26.908 072 16696.54 620.21 50392.92 88888.00 2024-03-12 16:37:27.408 072 16696.54 620.20 50392.91 88888.00 2024-03-12 16:37:27.908 072 16696.56 620.10 50392.92 88888.00 2024-03-12 16:37:28.408 072 16696.58 620.04 50393.00 88888.00 2024-03-12 16:37:28.908 072 16696.61 620.03 50392.98 88888.00 2024-03-12 16:37:29.408 072 16696.63 620.01 50392.93 88888.00 2024-03-12 16:37:29.908 072 16696.63 620.01 50392.95 88888.00 2024-03-12 16:37:30.408 072 16696.65 620.00 50392.92 88888.00 2024-03-12 16:37:30.908 072 16696.66 619.99 50392.90 88888.00 2024-03-12 16:37:31.408 072 16696.66 619.96 50392.94 88888.00 2024-03-12 16:37:31.908 072 16696.69 619.94 50392.98 88888.00 2024-03-12 16:37:32.408 072 16696.67 619.91 50392.95 88888.00 2024-03-12 16:37:32.908 072 16696.69 619.89 50392.98 88888.00 2024-03-12 16:37:33.408 072 16696.67 619.83 50393.00 88888.00 2024-03-12 16:37:33.908 072 16696.61 619.84 50392.95 88888.00 2024-03-12 16:37:34.408 072 16696.57 619.80 50393.00 88888.00 2024-03-12 16:37:34.908 072 16696.58 619.73 50392.98 88888.00 2024-03-12 16:37:35.408 072 16696.62 619.69 50392.95 88888.00 2024-03-12 16:37:35.908 072 16696.58 619.70 50392.98 88888.00 2024-03-12 16:37:36.408 072 16696.54 619.66 50392.94 88888.00 2024-03-12 16:37:36.908 072 16696.50 619.70 50392.89 88888.00 2024-03-12 16:37:37.408 072 16696.53 619.70 50392.85 88888.00 2024-03-12 16:37:37.908 072 16696.55 619.59 50392.90 88888.00 2024-03-12 16:37:38.408 072 16696.54 619.49 50392.89 88888.00 2024-03-12 16:37:38.908 072 16696.50 619.48 50392.84 88888.00 2024-03-12 16:37:39.408 072 16696.49 619.44 50392.89 88888.00 2024-03-12 16:37:39.908 072 16696.46 619.33 50392.88 88888.00 2024-03-12 16:37:40.408 072 16696.44 619.31 50392.91 88888.00 2024-03-12 16:37:40.908 072 16696.45 619.30 50392.94 88888.00 2024-03-12 16:37:41.408 072 16696.40 619.23 50392.95 88888.00 2024-03-12 16:37:41.908 072 16696.40 619.12 50393.01 88888.00 2024-03-12 16:37:42.408 072 16696.39 619.10 50393.02 88888.00 2024-03-12 16:37:42.908 072 16696.35 619.04 50392.95 88888.00 2024-03-12 16:37:43.408 072 16696.40 618.96 50392.94 88888.00 2024-03-12 16:37:43.909 072 16696.44 618.92 50392.94 88888.00 2024-03-12 16:37:44.409 072 16696.50 618.88 50392.94 88888.00 2024-03-12 16:37:44.909 072 16696.52 618.87 50392.96 88888.00 2024-03-12 16:37:45.409 072 16696.50 618.87 50392.94 88888.00 2024-03-12 16:37:45.909 072 16696.52 618.85 50392.91 88888.00 2024-03-12 16:37:46.409 072 16696.52 618.83 50392.91 88888.00 2024-03-12 16:37:46.909 072 16696.54 618.77 50392.90 88888.00 2024-03-12 16:37:47.409 072 16696.61 618.74 50392.84 88888.00 2024-03-12 16:37:47.909 072 16696.64 618.73 50392.83 88888.00 2024-03-12 16:37:48.409 072 16696.59 618.73 50392.84 88888.00 2024-03-12 16:37:48.909 072 16696.61 618.74 50392.85 88888.00 2024-03-12 16:37:49.409 072 16696.71 618.67 50392.85 88888.00 2024-03-12 16:37:49.909 072 16696.75 618.68 50392.79 88888.00 2024-03-12 16:37:50.409 072 16696.78 618.69 50392.76 88888.00 2024-03-12 16:37:50.909 072 16696.85 618.74 50392.79 88888.00 2024-03-12 16:37:51.409 072 16696.91 618.81 50392.74 88888.00 2024-03-12 16:37:51.909 072 16696.92 618.78 50392.74 88888.00 2024-03-12 16:37:52.409 072 16696.92 618.77 50392.72 88888.00 2024-03-12 16:37:52.909 072 16697.06 618.84 50392.70 88888.00 2024-03-12 16:37:53.409 072 16697.09 618.84 50392.73 88888.00 2024-03-12 16:37:53.909 072 16697.13 618.86 50392.72 88888.00 2024-03-12 16:37:54.409 072 16697.14 618.90 50392.71 88888.00 2024-03-12 16:37:54.909 072 16697.11 618.91 50392.71 88888.00 2024-03-12 16:37:55.409 072 16697.13 618.87 50392.70 88888.00 2024-03-12 16:37:55.909 072 16697.14 618.92 50392.66 88888.00 2024-03-12 16:37:56.409 072 16697.13 619.00 50392.68 88888.00 2024-03-12 16:37:56.909 072 16697.18 619.04 50392.75 88888.00 2024-03-12 16:37:57.409 072 16697.18 619.08 50392.76 88888.00 2024-03-12 16:37:57.909 072 16697.13 619.12 50392.80 88888.00 2024-03-12 16:37:58.409 072 16697.14 619.11 50392.83 88888.00 2024-03-12 16:37:58.909 072 16697.16 619.09 50392.82 88888.00 2024-03-12 16:37:59.409 072 16697.16 619.14 50392.83 88888.00 2024-03-12 16:37:59.909 072 16697.13 619.17 50392.83 88888.00 2024-03-12 16:38:00.409 072 16697.10 619.17 50392.84 88888.00 2024-03-12 16:38:00.909 072 16697.09 619.20 50392.79 88888.00 2024-03-12 16:38:01.409 072 16697.10 619.19 50392.76 88888.00 2024-03-12 16:38:01.909 072 16697.08 619.19 50392.82 88888.00 2024-03-12 16:38:02.409 072 16697.09 619.17 50392.90 88888.00 2024-03-12 16:38:02.909 072 16697.08 619.16 50392.90 88888.00 2024-03-12 16:38:03.409 072 16697.11 619.17 50392.88 88888.00 2024-03-12 16:38:03.909 072 16697.11 619.14 50392.88 88888.00 2024-03-12 16:38:04.409 072 16697.06 619.14 50392.88 88888.00 2024-03-12 16:38:05.409 072 16697.03 619.08 50392.85 88888.00 2024-03-12 16:38:05.909 072 16697.01 619.03 50392.88 88888.00 2024-03-12 16:38:06.409 072 16697.07 619.03 50392.90 88888.00 2024-03-12 16:38:06.909 072 16697.10 619.01 50392.84 88888.00 2024-03-12 16:38:07.409 072 16697.03 619.00 50392.79 88888.00 2024-03-12 16:38:07.909 072 16697.02 618.95 50392.85 88888.00 2024-03-12 16:38:08.409 072 16696.97 619.01 50392.89 88888.00 2024-03-12 16:38:08.909 072 16696.98 618.94 50392.86 88888.00 2024-03-12 16:38:09.409 072 16697.07 618.86 50392.82 88888.00 2024-03-12 16:38:09.909 072 16697.10 618.81 50392.81 88888.00 2024-03-12 16:38:10.410 072 16697.07 618.78 50392.82 88888.00 2024-03-12 16:38:10.910 072 16697.06 618.74 50392.85 88888.00 2024-03-12 16:38:11.410 072 16697.07 618.64 50392.88 88888.00 2024-03-12 16:38:11.910 072 16697.08 618.60 50392.89 88888.00 2024-03-12 16:38:12.410 072 16697.07 618.59 50392.89 88888.00 2024-03-12 16:38:12.910 072 16697.10 618.58 50392.86 88888.00 2024-03-12 16:38:13.410 072 16697.11 618.58 50392.82 88888.00 2024-03-12 16:38:13.910 072 16697.14 618.60 50392.79 88888.00 2024-03-12 16:38:14.410 072 16697.16 618.65 50392.80 88888.00 2024-03-12 16:38:14.910 072 16697.14 618.65 50392.84 88888.00 2024-03-12 16:38:15.410 072 16697.16 618.64 50392.88 88888.00 2024-03-12 16:38:15.910 072 16697.18 618.59 50392.89 88888.00 2024-03-12 16:38:16.410 072 16697.20 618.55 50392.85 88888.00 2024-03-12 16:38:16.910 072 16697.23 618.53 50392.82 88888.00 2024-03-12 16:38:17.410 072 16697.23 618.56 50392.81 88888.00 2024-03-12 16:38:17.910 072 16697.31 618.61 50392.85 88888.00 2024-03-12 16:38:18.410 072 16697.26 618.60 50392.88 88888.00 2024-03-12 16:38:18.910 072 16697.32 618.60 50392.85 88888.00 2024-03-12 16:38:19.410 072 16697.33 618.62 50392.86 88888.00 2024-03-12 16:38:19.910 072 16697.41 618.61 50392.81 88888.00 2024-03-12 16:38:20.410 072 16697.42 618.66 50392.81 88888.00 2024-03-12 16:38:20.910 072 16697.41 618.67 50392.85 88888.00 2024-03-12 16:38:21.410 072 16697.43 618.67 50392.88 88888.00 2024-03-12 16:38:21.910 072 16697.43 618.67 50392.82 88888.00 2024-03-12 16:38:22.410 072 16697.45 618.69 50392.85 88888.00 2024-03-12 16:38:22.910 072 16697.55 618.70 50392.89 88888.00 2024-03-12 16:38:23.410 072 16697.59 618.74 50392.85 88888.00 2024-03-12 16:38:23.910 072 16697.63 618.76 50392.85 88888.00 2024-03-12 16:38:24.410 072 16697.64 618.74 50392.86 88888.00 2024-03-12 16:38:24.910 072 16697.66 618.73 50392.89 88888.00 2024-03-12 16:38:25.410 072 16697.66 618.77 50392.92 88888.00 2024-03-12 16:38:25.910 072 16697.78 618.79 50392.93 88888.00 2024-03-12 16:38:26.410 072 16697.86 618.81 50392.92 88888.00 2024-03-12 16:38:26.910 072 16697.90 618.81 50392.92 88888.00 2024-03-12 16:38:27.410 072 16697.95 618.84 50392.90 88888.00 2024-03-12 16:38:27.910 072 16698.02 618.79 50392.92 88888.00 2024-03-12 16:38:28.410 072 16698.04 618.76 50392.93 88888.00 2024-03-12 16:38:28.910 072 16698.04 618.76 50392.91 88888.00 2024-03-12 16:38:29.410 072 16698.11 618.78 50393.00 88888.00 2024-03-12 16:38:29.910 072 16698.12 618.78 50392.94 88888.00 2024-03-12 16:38:30.410 072 16698.20 618.77 50392.89 88888.00 2024-03-12 16:38:30.910 072 16698.24 618.76 50392.91 88888.00 2024-03-12 16:38:31.410 072 16698.24 618.76 50392.94 88888.00 2024-03-12 16:38:31.910 072 16698.29 618.76 50392.94 88888.00 2024-03-12 16:38:32.410 072 16698.34 618.74 50392.99 88888.00 2024-03-12 16:38:32.910 072 16698.37 618.77 50393.02 88888.00 2024-03-12 16:38:33.410 072 16698.46 618.77 50393.02 88888.00 2024-03-12 16:38:33.910 072 16698.44 618.76 50393.05 88888.00 2024-03-12 16:38:34.410 072 16698.46 618.72 50393.07 88888.00 2024-03-12 16:38:34.910 072 16698.44 618.70 50393.07 88888.00 2024-03-12 16:38:35.410 072 16698.46 618.65 50393.04 88888.00 2024-03-12 16:38:35.910 072 16698.46 618.58 50393.02 88888.00 2024-03-12 16:38:36.410 072 16698.47 618.56 50393.10 88888.00 2024-03-12 16:38:36.910 072 16698.48 618.55 50393.11 88888.00 2024-03-12 16:38:37.410 072 16698.51 618.55 50393.08 88888.00 2024-03-12 16:38:37.910 072 16698.44 618.56 50393.07 88888.00 2024-03-12 16:38:38.410 072 16698.41 618.60 50393.00 88888.00 2024-03-12 16:38:38.910 072 16698.32 618.60 50393.03 88888.00 2024-03-12 16:38:39.410 072 16698.25 618.67 50393.02 88888.00 2024-03-12 16:38:39.910 072 16698.23 618.65 50392.99 88888.00 2024-03-12 16:38:40.411 072 16698.20 618.64 50392.95 88888.00 2024-03-12 16:38:40.911 072 16698.19 618.66 50393.01 88888.00 2024-03-12 16:38:41.411 072 16698.17 618.68 50393.04 88888.00 2024-03-12 16:38:41.911 072 16698.14 618.67 50393.05 88888.00 2024-03-12 16:38:42.411 072 16698.10 618.73 50393.05 88888.00 2024-03-12 16:38:42.911 072 16698.05 618.75 50393.04 88888.00 2024-03-12 16:38:43.411 072 16697.99 618.74 50393.07 88888.00 2024-03-12 16:38:43.911 072 16697.96 618.77 50393.04 88888.00 2024-03-12 16:38:44.411 072 16697.93 618.83 50393.10 88888.00 2024-03-12 16:38:44.911 072 16697.88 618.83 50393.12 88888.00 2024-03-12 16:38:45.411 072 16697.86 618.85 50393.16 88888.00 2024-03-12 16:38:45.911 072 16697.79 618.86 50393.17 88888.00 2024-03-12 16:38:46.411 072 16697.79 618.87 50393.18 88888.00 2024-03-12 16:38:46.911 072 16697.79 618.93 50393.18 88888.00 2024-03-12 16:38:47.411 072 16697.77 619.02 50393.22 88888.00 2024-03-12 16:38:47.911 072 16697.75 619.04 50393.20 88888.00 2024-03-12 16:38:48.411 072 16697.71 619.04 50393.17 88888.00 2024-03-12 16:38:48.911 072 16697.72 619.05 50393.13 88888.00 2024-03-12 16:38:49.411 072 16697.73 619.08 50393.13 88888.00 2024-03-12 16:38:49.911 072 16697.73 619.12 50393.12 88888.00 2024-03-12 16:38:50.411 072 16697.77 619.14 50393.18 88888.00 2024-03-12 16:38:50.911 072 16697.77 619.18 50393.20 88888.00 2024-03-12 16:38:51.411 072 16697.72 619.20 50393.19 88888.00 2024-03-12 16:38:51.911 072 16697.70 619.21 50393.16 88888.00 2024-03-12 16:38:52.411 072 16697.70 619.19 50393.18 88888.00 2024-03-12 16:38:52.911 072 16697.73 619.19 50393.22 88888.00 2024-03-12 16:38:53.411 072 16697.75 619.21 50393.25 88888.00 2024-03-12 16:38:53.911 072 16697.75 619.20 50393.19 88888.00 2024-03-12 16:38:54.411 072 16697.75 619.21 50393.18 88888.00 2024-03-12 16:38:54.911 072 16697.76 619.21 50393.17 88888.00 2024-03-12 16:38:55.411 072 16697.82 619.19 50393.27 88888.00 2024-03-12 16:38:55.911 072 16697.86 619.19 50393.29 88888.00 2024-03-12 16:38:56.411 072 16697.89 619.14 50393.27 88888.00 2024-03-12 16:38:56.911 072 16697.87 619.13 50393.26 88888.00 2024-03-12 16:38:57.411 072 16697.84 619.13 50393.30 88888.00 2024-03-12 16:38:57.911 072 16697.90 619.13 50393.28 88888.00 2024-03-12 16:38:58.411 072 16697.89 619.12 50393.25 88888.00 2024-03-12 16:38:58.911 072 16697.87 619.09 50393.30 88888.00 2024-03-12 16:38:59.411 072 16697.88 619.02 50393.31 88888.00 2024-03-12 16:38:59.911 072 16697.90 618.99 50393.28 88888.00 2024-03-12 16:39:00.411 072 16698.00 618.96 50393.20 88888.00 2024-03-12 16:39:00.911 072 16698.07 618.96 50393.14 88888.00 2024-03-12 16:39:01.411 072 16698.06 618.96 50393.05 88888.00 2024-03-12 16:39:01.911 072 16698.08 618.96 50393.13 88888.00 2024-03-12 16:39:02.411 072 16698.08 619.01 50393.16 88888.00 2024-03-12 16:39:02.911 072 16698.08 619.01 50393.11 88888.00 2024-03-12 16:39:03.411 072 16698.14 619.02 50393.11 88888.00 2024-03-12 16:39:03.911 072 16698.19 618.95 50393.14 88888.00 2024-03-12 16:39:04.411 072 16698.21 618.94 50393.09 88888.00 2024-03-12 16:39:04.911 072 16698.21 618.93 50393.04 88888.00 2024-03-12 16:39:05.411 072 16698.22 618.90 50393.10 88888.00 2024-03-12 16:39:05.911 072 16698.20 618.92 50393.13 88888.00 2024-03-12 16:39:06.411 072 16698.21 618.91 50393.09 88888.00 2024-03-12 16:39:06.911 072 16698.30 618.94 50393.08 88888.00 2024-03-12 16:39:07.411 072 16698.33 618.95 50393.09 88888.00 2024-03-12 16:39:07.911 072 16698.32 618.92 50393.11 88888.00 2024-03-12 16:39:08.411 072 16698.32 618.94 50393.13 88888.00 2024-03-12 16:39:08.911 072 16698.32 619.00 50393.11 88888.00 2024-03-12 16:39:09.411 072 16698.38 619.02 50393.13 88888.00 2024-03-12 16:39:09.911 072 16698.42 619.03 50393.14 88888.00 2024-03-12 16:39:10.412 072 16698.38 619.01 50393.16 88888.00 2024-03-12 16:39:10.912 072 16698.42 619.00 50393.14 88888.00 2024-03-12 16:39:11.412 072 16698.48 619.04 50393.11 88888.00 2024-03-12 16:39:11.912 072 16698.49 619.04 50393.17 88888.00 2024-03-12 16:39:12.412 072 16698.49 619.02 50393.16 88888.00 2024-03-12 16:39:12.912 072 16698.50 619.00 50393.16 88888.00 2024-03-12 16:39:13.412 072 16698.52 618.99 50393.18 88888.00 2024-03-12 16:39:13.912 072 16698.56 618.96 50393.17 88888.00 2024-03-12 16:39:14.412 072 16698.59 618.97 50393.18 88888.00 2024-03-12 16:39:14.912 072 16698.66 618.93 50393.18 88888.00 2024-03-12 16:39:15.412 072 16698.69 618.87 50393.14 88888.00 2024-03-12 16:39:15.912 072 16698.76 618.88 50393.20 88888.00 2024-03-12 16:39:16.412 072 16698.81 618.86 50393.23 88888.00 2024-03-12 16:39:16.912 072 16698.83 618.86 50393.22 88888.00 2024-03-12 16:39:17.412 072 16698.77 618.85 50393.22 88888.00 2024-03-12 16:39:17.912 072 16698.77 618.81 50393.25 88888.00 2024-03-12 16:39:18.412 072 16698.74 618.77 50393.26 88888.00 2024-03-12 16:39:18.912 072 16698.72 618.76 50393.31 88888.00 2024-03-12 16:39:19.412 072 16698.74 618.76 50393.32 88888.00 2024-03-12 16:39:19.912 072 16698.70 618.72 50393.29 88888.00 2024-03-12 16:39:20.412 072 16698.75 618.70 50393.26 88888.00 2024-03-12 16:39:20.912 072 16698.78 618.70 50393.23 88888.00 2024-03-12 16:39:21.412 072 16698.78 618.66 50393.23 88888.00 2024-03-12 16:39:21.912 072 16698.74 618.67 50393.19 88888.00 2024-03-12 16:39:22.412 072 16698.75 618.65 50393.17 88888.00 2024-03-12 16:39:22.912 072 16698.75 618.65 50393.19 88888.00 2024-03-12 16:39:23.412 072 16698.73 618.60 50393.23 88888.00 2024-03-12 16:39:23.912 072 16698.70 618.59 50393.25 88888.00 2024-03-12 16:39:24.412 072 16698.66 618.57 50393.22 88888.00 2024-03-12 16:39:24.912 072 16698.61 618.52 50393.19 88888.00 2024-03-12 16:39:25.412 072 16698.65 618.57 50393.17 88888.00 2024-03-12 16:39:25.912 072 16698.65 618.61 50393.17 88888.00 2024-03-12 16:39:26.412 072 16698.56 618.61 50393.17 88888.00 2024-03-12 16:39:26.912 072 16698.58 618.64 50393.16 88888.00 2024-03-12 16:39:27.412 072 16698.59 618.65 50393.18 88888.00 2024-03-12 16:39:27.912 072 16698.57 618.62 50393.20 88888.00 2024-03-12 16:39:28.412 072 16698.48 618.64 50393.20 88888.00 2024-03-12 16:39:28.912 072 16698.47 618.67 50393.27 88888.00 2024-03-12 16:39:29.412 072 16698.43 618.74 50393.28 88888.00 2024-03-12 16:39:29.912 072 16698.43 618.78 50393.26 88888.00 2024-03-12 16:39:30.412 072 16698.42 618.75 50393.25 88888.00 2024-03-12 16:39:30.912 072 16698.42 618.77 50393.23 88888.00 2024-03-12 16:39:31.412 072 16698.44 618.78 50393.30 88888.00 2024-03-12 16:39:31.912 072 16698.35 618.83 50393.29 88888.00 2024-03-12 16:39:32.412 072 16698.37 618.88 50393.22 88888.00 2024-03-12 16:39:32.912 072 16698.38 618.93 50393.22 88888.00 2024-03-12 16:39:33.412 072 16698.34 618.97 50393.23 88888.00 2024-03-12 16:39:33.912 072 16698.31 619.04 50393.26 88888.00 2024-03-12 16:39:34.412 072 16698.28 619.08 50393.23 88888.00 2024-03-12 16:39:34.912 072 16698.29 619.10 50393.26 88888.00 2024-03-12 16:39:35.413 072 16698.35 619.11 50393.23 88888.00 2024-03-12 16:39:35.913 072 16698.40 619.14 50393.19 88888.00 2024-03-12 16:39:36.413 072 16698.38 619.19 50393.26 88888.00 2024-03-12 16:39:36.913 072 16698.35 619.13 50393.25 88888.00 2024-03-12 16:39:37.413 072 16698.39 619.17 50393.20 88888.00 2024-03-12 16:39:37.913 072 16698.40 619.20 50393.25 88888.00 2024-03-12 16:39:38.413 072 16698.32 619.22 50393.31 88888.00 2024-03-12 16:39:38.913 072 16698.32 619.27 50393.35 88888.00 2024-03-12 16:39:39.413 072 16698.35 619.31 50393.32 88888.00 2024-03-12 16:39:39.913 072 16698.33 619.38 50393.32 88888.00 2024-03-12 16:39:40.413 072 16698.33 619.39 50393.29 88888.00 2024-03-12 16:39:40.913 072 16698.35 619.39 50393.27 88888.00 2024-03-12 16:39:41.413 072 16698.41 619.37 50393.27 88888.00 2024-03-12 16:39:41.913 072 16698.49 619.38 50393.36 88888.00 2024-03-12 16:39:42.413 072 16698.47 619.37 50393.34 88888.00 2024-03-12 16:39:42.913 072 16698.47 619.36 50393.34 88888.00 2024-03-12 16:39:43.413 072 16698.46 619.36 50393.34 88888.00 2024-03-12 16:39:43.913 072 16698.47 619.37 50393.31 88888.00 2024-03-12 16:39:44.413 072 16698.50 619.38 50393.29 88888.00 2024-03-12 16:39:44.913 072 16698.47 619.33 50393.26 88888.00 2024-03-12 16:39:45.413 072 16698.49 619.25 50393.22 88888.00 2024-03-12 16:39:45.913 072 16698.57 619.23 50393.18 88888.00 2024-03-12 16:39:46.913 072 16698.57 619.14 50393.27 88888.00 2024-03-12 16:39:47.413 072 16698.58 619.17 50393.27 88888.00 2024-03-12 16:39:47.913 072 16698.51 619.12 50393.29 88888.00 2024-03-12 16:39:48.413 072 16698.49 619.03 50393.28 88888.00 2024-03-12 16:39:48.913 072 16698.51 618.96 50393.26 88888.00 2024-03-12 16:39:49.413 072 16698.50 618.99 50393.26 88888.00 2024-03-12 16:39:49.913 072 16698.49 619.01 50393.27 88888.00 2024-03-12 16:39:50.413 072 16698.50 619.01 50393.28 88888.00 2024-03-12 16:39:50.913 072 16698.51 618.97 50393.22 88888.00 2024-03-12 16:39:51.413 072 16698.52 618.93 50393.25 88888.00 2024-03-12 16:39:51.913 072 16698.54 618.93 50393.23 88888.00 2024-03-12 16:39:52.413 072 16698.57 618.88 50393.26 88888.00 2024-03-12 16:39:52.913 072 16698.60 618.85 50393.25 88888.00 2024-03-12 16:39:53.413 072 16698.55 618.83 50393.19 88888.00 2024-03-12 16:39:53.913 072 16698.52 618.82 50393.18 88888.00 2024-03-12 16:39:54.913 072 16698.50 618.78 50393.20 88888.00 2024-03-12 16:39:55.413 072 16698.51 618.77 50393.21 88888.00 2024-03-12 16:39:55.913 072 16698.51 618.77 50393.17 88888.00 2024-03-12 16:39:56.413 072 16698.48 618.78 50393.12 88888.00 2024-03-12 16:39:56.913 072 16698.43 618.83 50393.17 88888.00 2024-03-12 16:39:57.413 072 16698.42 618.78 50393.28 88888.00 2024-03-12 16:39:57.913 072 16698.37 618.74 50393.29 88888.00 2024-03-12 16:39:58.413 072 16698.33 618.76 50393.21 88888.00 2024-03-12 16:39:58.913 072 16698.35 618.84 50393.20 88888.00 2024-03-12 16:39:59.413 072 16698.39 618.85 50393.17 88888.00 2024-03-12 16:39:59.913 072 16698.41 618.85 50393.16 88888.00 2024-03-12 16:40:00.413 072 16698.34 618.78 50393.14 88888.00 2024-03-12 16:40:00.913 072 16698.29 618.79 50393.17 88888.00 2024-03-12 16:40:01.413 072 16698.29 618.79 50393.20 88888.00 2024-03-12 16:40:01.913 072 16698.29 618.81 50393.13 88888.00 2024-03-12 16:40:02.404 072 16698.28 618.79 50393.11 88888.00 2024-03-12 16:40:02.904 072 16698.21 618.79 50393.10 88888.00 2024-03-12 16:40:03.404 072 16698.19 618.87 50393.11 88888.00 2024-03-12 16:40:03.904 072 16698.20 618.91 50393.14 88888.00 2024-03-12 16:40:04.404 072 16698.14 618.93 50393.18 88888.00 2024-03-12 16:40:04.904 072 16698.15 618.91 50393.14 88888.00 2024-03-12 16:40:05.404 072 16698.17 618.92 50393.09 88888.00 2024-03-12 16:40:05.904 072 16698.16 618.96 50393.05 88888.00 2024-03-12 16:40:06.404 072 16698.15 618.96 50393.07 88888.00 2024-03-12 16:40:06.904 072 16698.15 618.96 50393.09 88888.00 2024-03-12 16:40:07.404 072 16698.12 619.03 50393.09 88888.00 2024-03-12 16:40:07.904 072 16698.10 619.09 50393.14 88888.00 2024-03-12 16:40:08.404 072 16698.10 619.12 50393.11 88888.00 2024-03-12 16:40:08.904 072 16698.07 619.14 50393.14 88888.00 2024-03-12 16:40:09.404 072 16698.04 619.21 50393.14 88888.00 2024-03-12 16:40:09.904 072 16698.07 619.23 50393.12 88888.00 2024-03-12 16:40:10.404 072 16698.07 619.26 50393.10 88888.00 2024-03-12 16:40:10.904 072 16698.07 619.29 50393.10 88888.00 2024-03-12 16:40:11.404 072 16698.06 619.33 50393.09 88888.00 2024-03-12 16:40:11.904 072 16698.07 619.42 50393.11 88888.00 2024-03-12 16:40:12.404 072 16698.04 619.48 50393.12 88888.00 2024-03-12 16:40:12.904 072 16698.00 619.48 50393.11 88888.00 2024-03-12 16:40:13.404 072 16697.99 619.49 50393.13 88888.00 2024-03-12 16:40:13.904 072 16697.98 619.48 50393.05 88888.00 2024-03-12 16:40:14.404 072 16697.94 619.54 50393.09 88888.00 2024-03-12 16:40:14.904 072 16697.91 619.60 50393.11 88888.00 2024-03-12 16:40:15.404 072 16697.95 619.69 50393.16 88888.00 2024-03-12 16:40:15.904 072 16697.89 619.73 50393.12 88888.00 2024-03-12 16:40:16.404 072 16697.87 619.79 50393.17 88888.00 2024-03-12 16:40:16.904 072 16697.87 619.90 50393.14 88888.00 2024-03-12 16:40:17.404 072 16697.86 619.97 50393.11 88888.00 2024-03-12 16:40:17.904 072 16697.77 619.98 50393.13 88888.00 2024-03-12 16:40:18.404 072 16697.81 620.05 50393.19 88888.00 2024-03-12 16:40:18.904 072 16697.81 620.12 50393.16 88888.00 2024-03-12 16:40:19.404 072 16697.80 620.21 50393.17 88888.00 2024-03-12 16:40:19.904 072 16697.76 620.21 50393.14 88888.00 2024-03-12 16:40:20.404 072 16697.75 620.21 50393.13 88888.00 2024-03-12 16:40:20.904 072 16697.77 620.34 50393.16 88888.00 2024-03-12 16:40:21.404 072 16697.80 620.38 50393.18 88888.00 2024-03-12 16:40:21.904 072 16697.78 620.36 50393.22 88888.00 2024-03-12 16:40:22.404 072 16697.78 620.40 50393.26 88888.00 2024-03-12 16:40:22.904 072 16697.78 620.45 50393.25 88888.00 2024-03-12 16:40:23.404 072 16697.73 620.43 50393.26 88888.00 2024-03-12 16:40:23.904 072 16697.75 620.43 50393.30 88888.00 2024-03-12 16:40:24.404 072 16697.72 620.50 50393.32 88888.00 2024-03-12 16:40:24.904 072 16697.69 620.51 50393.32 88888.00 2024-03-12 16:40:25.404 072 16697.70 620.50 50393.32 88888.00 2024-03-12 16:40:25.904 072 16697.75 620.43 50393.36 88888.00 2024-03-12 16:40:26.404 072 16697.75 620.44 50393.39 88888.00 2024-03-12 16:40:26.904 072 16697.70 620.50 50393.36 88888.00 2024-03-12 16:40:27.404 072 16697.66 620.50 50393.39 88888.00 2024-03-12 16:40:27.904 072 16697.62 620.39 50393.46 88888.00 2024-03-12 16:40:28.404 072 16697.68 620.33 50393.36 88888.00 2024-03-12 16:40:28.904 072 16697.71 620.30 50393.27 88888.00 2024-03-12 16:40:29.404 072 16697.70 620.27 50393.30 88888.00 2024-03-12 16:40:29.904 072 16697.68 620.21 50393.32 88888.00 2024-03-12 16:40:30.404 072 16697.66 620.14 50393.32 88888.00 2024-03-12 16:40:30.904 072 16697.64 620.06 50393.29 88888.00 2024-03-12 16:40:31.404 072 16697.64 619.97 50393.35 88888.00 2024-03-12 16:40:31.904 072 16697.67 619.90 50393.39 88888.00 2024-03-12 16:40:32.405 072 16697.66 619.82 50393.40 88888.00 2024-03-12 16:40:32.905 072 16697.62 619.79 50393.42 88888.00 2024-03-12 16:40:33.405 072 16697.56 619.69 50393.42 88888.00 2024-03-12 16:40:33.905 072 16697.60 619.60 50393.39 88888.00 2024-03-12 16:40:34.405 072 16697.63 619.54 50393.35 88888.00 2024-03-12 16:40:34.905 072 16697.61 619.49 50393.40 88888.00 2024-03-12 16:40:35.405 072 16697.58 619.45 50393.31 88888.00 2024-03-12 16:40:35.905 072 16697.60 619.33 50393.31 88888.00 2024-03-12 16:40:36.405 072 16697.67 619.21 50393.34 88888.00 2024-03-12 16:40:36.905 072 16697.62 619.16 50393.35 88888.00 2024-03-12 16:40:37.405 072 16697.61 619.11 50393.35 88888.00 2024-03-12 16:40:37.905 072 16697.62 619.04 50393.39 88888.00 2024-03-12 16:40:38.405 072 16697.54 618.94 50393.37 88888.00 2024-03-12 16:40:38.905 072 16697.59 618.85 50393.31 88888.00 2024-03-12 16:40:39.405 072 16697.59 618.79 50393.27 88888.00 2024-03-12 16:40:39.905 072 16697.54 618.77 50393.31 88888.00 2024-03-12 16:40:40.405 072 16697.55 618.73 50393.30 88888.00 2024-03-12 16:40:40.905 072 16697.58 618.60 50393.23 88888.00 2024-03-12 16:40:41.405 072 16697.59 618.51 50393.26 88888.00 2024-03-12 16:40:41.905 072 16697.58 618.49 50393.22 88888.00 2024-03-12 16:40:42.405 072 16697.52 618.44 50393.25 88888.00 2024-03-12 16:40:42.905 072 16697.55 618.40 50393.27 88888.00 2024-03-12 16:40:43.405 072 16697.50 618.40 50393.23 88888.00 2024-03-12 16:40:43.905 072 16697.47 618.40 50393.27 88888.00 2024-03-12 16:40:44.405 072 16697.47 618.35 50393.29 88888.00 2024-03-12 16:40:44.905 072 16697.44 618.32 50393.23 88888.00 2024-03-12 16:40:45.405 072 16697.43 618.34 50393.19 88888.00 2024-03-12 16:40:45.905 072 16697.46 618.35 50393.14 88888.00 2024-03-12 16:40:46.405 072 16697.43 618.34 50393.16 88888.00 2024-03-12 16:40:46.905 072 16697.45 618.32 50393.22 88888.00 2024-03-12 16:40:47.405 072 16697.50 618.30 50393.20 88888.00 2024-03-12 16:40:48.405 072 16697.50 618.32 50393.16 88888.00 2024-03-12 16:40:48.905 072 16697.52 618.35 50393.11 88888.00 2024-03-12 16:40:49.405 072 16697.50 618.36 50393.10 88888.00 2024-03-12 16:40:49.905 072 16697.47 618.40 50393.02 88888.00 2024-03-12 16:40:50.405 072 16697.50 618.41 50393.03 88888.00 2024-03-12 16:40:50.905 072 16697.51 618.36 50393.02 88888.00 2024-03-12 16:40:51.405 072 16697.51 618.39 50393.03 88888.00 2024-03-12 16:40:51.905 072 16697.52 618.43 50393.05 88888.00 2024-03-12 16:40:52.405 072 16697.55 618.46 50393.11 88888.00 2024-03-12 16:40:52.905 072 16697.56 618.49 50393.17 88888.00 2024-03-12 16:40:53.405 072 16697.52 618.52 50393.20 88888.00 2024-03-12 16:40:53.905 072 16697.47 618.53 50393.20 88888.00 2024-03-12 16:40:54.405 072 16697.46 618.58 50393.12 88888.00 2024-03-12 16:40:54.905 072 16697.52 618.58 50393.11 88888.00 2024-03-12 16:40:55.405 072 16697.54 618.59 50393.16 88888.00 2024-03-12 16:40:55.905 072 16697.53 618.62 50393.09 88888.00 2024-03-12 16:40:56.405 072 16697.47 618.65 50393.05 88888.00 2024-03-12 16:40:56.905 072 16697.43 618.60 50393.10 88888.00 2024-03-12 16:40:57.405 072 16697.43 618.62 50393.11 88888.00 2024-03-12 16:40:58.406 072 16697.41 618.64 50393.04 88888.00 2024-03-12 16:40:58.906 072 16697.44 618.59 50393.11 88888.00 2024-03-12 16:40:59.406 072 16697.46 618.58 50393.14 88888.00 2024-03-12 16:40:59.906 072 16697.46 618.66 50393.11 88888.00 2024-03-12 16:41:00.406 072 16697.43 618.65 50393.07 88888.00 2024-03-12 16:41:00.906 072 16697.44 618.65 50393.11 88888.00 2024-03-12 16:41:01.406 072 16697.42 618.64 50393.10 88888.00 2024-03-12 16:41:01.906 072 16697.43 618.61 50393.14 88888.00 2024-03-12 16:41:02.406 072 16697.42 618.60 50393.14 88888.00 2024-03-12 16:41:02.906 072 16697.37 618.61 50393.16 88888.00 2024-03-12 16:41:03.406 072 16697.34 618.61 50393.14 88888.00 2024-03-12 16:41:03.906 072 16697.34 618.64 50393.11 88888.00 2024-03-12 16:41:04.406 072 16697.34 618.57 50393.17 88888.00 2024-03-12 16:41:04.906 072 16697.32 618.48 50393.14 88888.00 2024-03-12 16:41:05.406 072 16697.25 618.48 50393.07 88888.00 2024-03-12 16:41:05.906 072 16697.24 618.49 50393.05 88888.00 2024-03-12 16:41:06.406 072 16697.17 618.47 50393.09 88888.00 2024-03-12 16:41:06.906 072 16697.13 618.46 50393.12 88888.00 2024-03-12 16:41:07.406 072 16697.09 618.39 50393.10 88888.00 2024-03-12 16:41:08.406 072 16697.06 618.39 50393.01 88888.00 2024-03-12 16:41:08.906 072 16697.03 618.30 50393.09 88888.00 2024-03-12 16:41:09.406 072 16697.00 618.26 50393.14 88888.00 2024-03-12 16:41:09.906 072 16696.97 618.26 50393.14 88888.00 2024-03-12 16:41:10.406 072 16696.96 618.21 50393.20 88888.00 2024-03-12 16:41:10.906 072 16696.96 618.14 50393.17 88888.00 2024-03-12 16:41:11.406 072 16696.91 618.16 50393.18 88888.00 2024-03-12 16:41:11.906 072 16696.89 618.22 50393.13 88888.00 2024-03-12 16:41:12.406 072 16696.85 618.14 50393.10 88888.00 2024-03-12 16:41:12.906 072 16696.84 618.12 50393.07 88888.00 2024-03-12 16:41:13.406 072 16696.85 618.07 50393.08 88888.00 2024-03-12 16:41:13.906 072 16696.84 618.05 50393.08 88888.00 2024-03-12 16:41:14.406 072 16696.80 618.03 50393.10 88888.00 2024-03-12 16:41:14.906 072 16696.73 618.04 50393.11 88888.00 2024-03-12 16:41:15.406 072 16696.73 618.07 50393.13 88888.00 2024-03-12 16:41:15.906 072 16696.72 618.05 50393.18 88888.00 2024-03-12 16:41:16.406 072 16696.71 618.04 50393.18 88888.00 2024-03-12 16:41:16.906 072 16696.69 618.03 50393.17 88888.00 2024-03-12 16:41:17.406 072 16696.67 618.06 50393.20 88888.00 2024-03-12 16:41:17.906 072 16696.73 618.03 50393.23 88888.00 2024-03-12 16:41:18.406 072 16696.78 618.05 50393.20 88888.00 2024-03-12 16:41:18.906 072 16696.74 618.12 50393.18 88888.00 2024-03-12 16:41:19.406 072 16696.75 618.09 50393.17 88888.00 2024-03-12 16:41:19.906 072 16696.80 618.14 50393.14 88888.00 2024-03-12 16:41:20.406 072 16696.81 618.18 50393.13 88888.00 2024-03-12 16:41:20.906 072 16696.81 618.17 50393.11 88888.00 2024-03-12 16:41:21.406 072 16696.80 618.15 50393.22 88888.00 2024-03-12 16:41:21.906 072 16696.75 618.21 50393.23 88888.00 2024-03-12 16:41:22.406 072 16696.76 618.23 50393.20 88888.00 2024-03-12 16:41:22.906 072 16696.79 618.25 50393.18 88888.00 2024-03-12 16:41:23.406 072 16696.82 618.30 50393.20 88888.00 2024-03-12 16:41:23.906 072 16696.89 618.32 50393.13 88888.00 2024-03-12 16:41:24.406 072 16696.90 618.30 50393.11 88888.00 2024-03-12 16:41:24.906 072 16696.92 618.33 50393.09 88888.00 2024-03-12 16:41:25.406 072 16696.91 618.40 50393.09 88888.00 2024-03-12 16:41:25.906 072 16696.92 618.41 50393.07 88888.00 2024-03-12 16:41:26.406 072 16696.97 618.44 50393.05 88888.00 2024-03-12 16:41:26.906 072 16697.00 618.44 50393.09 88888.00 2024-03-12 16:41:27.406 072 16697.05 618.44 50393.03 88888.00 2024-03-12 16:41:27.906 072 16697.05 618.44 50393.01 88888.00 2024-03-12 16:41:28.407 072 16697.06 618.46 50392.98 88888.00 2024-03-12 16:41:28.907 072 16697.09 618.47 50393.00 88888.00 2024-03-12 16:41:29.407 072 16697.08 618.53 50393.01 88888.00 2024-03-12 16:41:29.907 072 16697.10 618.59 50393.02 88888.00 2024-03-12 16:41:30.407 072 16697.16 618.60 50393.00 88888.00 2024-03-12 16:41:30.907 072 16697.16 618.61 50392.96 88888.00 2024-03-12 16:41:31.407 072 16697.14 618.65 50392.98 88888.00 2024-03-12 16:41:31.907 072 16697.10 618.69 50393.08 88888.00 2024-03-12 16:41:32.407 072 16697.10 618.74 50393.09 88888.00 2024-03-12 16:41:32.907 072 16697.13 618.81 50393.03 88888.00 2024-03-12 16:41:33.407 072 16697.11 618.78 50393.03 88888.00 2024-03-12 16:41:33.907 072 16697.13 618.77 50393.04 88888.00 2024-03-12 16:41:34.407 072 16697.15 618.77 50393.00 88888.00 2024-03-12 16:41:34.907 072 16697.13 618.83 50392.94 88888.00 2024-03-12 16:41:35.407 072 16697.16 618.82 50392.94 88888.00 2024-03-12 16:41:35.907 072 16697.16 618.84 50393.01 88888.00 2024-03-12 16:41:36.407 072 16697.15 618.88 50392.95 88888.00 2024-03-12 16:41:36.907 072 16697.08 618.87 50392.95 88888.00 2024-03-12 16:41:37.407 072 16697.06 618.90 50392.93 88888.00 2024-03-12 16:41:37.907 072 16697.02 618.91 50392.98 88888.00 2024-03-12 16:41:38.407 072 16696.99 618.95 50393.03 88888.00 2024-03-12 16:41:38.907 072 16696.97 618.96 50393.02 88888.00 2024-03-12 16:41:40.407 072 16696.90 618.99 50393.04 88888.00 2024-03-12 16:41:40.907 072 16696.91 618.96 50393.08 88888.00 2024-03-12 16:41:41.407 072 16696.93 618.97 50393.02 88888.00 2024-03-12 16:41:41.907 072 16696.89 619.03 50393.00 88888.00 2024-03-12 16:41:42.407 072 16696.82 619.02 50393.01 88888.00 2024-03-12 16:41:42.907 072 16696.82 619.03 50393.02 88888.00 2024-03-12 16:41:43.407 072 16696.83 619.03 50393.07 88888.00 2024-03-12 16:41:43.907 072 16696.80 619.01 50393.09 88888.00 2024-03-12 16:41:44.407 072 16696.81 618.99 50393.13 88888.00 2024-03-12 16:41:44.907 072 16696.85 619.02 50393.03 88888.00 2024-03-12 16:41:45.407 072 16696.87 619.03 50393.02 88888.00 2024-03-12 16:41:45.907 072 16696.84 619.05 50393.02 88888.00 2024-03-12 16:41:46.407 072 16696.85 619.07 50392.96 88888.00 2024-03-12 16:41:46.907 072 16696.82 619.02 50392.99 88888.00 2024-03-12 16:41:47.407 072 16696.84 618.99 50393.01 88888.00 2024-03-12 16:41:47.907 072 16696.84 619.01 50393.01 88888.00 2024-03-12 16:41:48.407 072 16696.83 619.02 50393.03 88888.00 2024-03-12 16:41:48.907 072 16696.82 619.02 50393.04 88888.00 2024-03-12 16:41:49.407 072 16696.85 619.02 50392.95 88888.00 2024-03-12 16:41:49.907 072 16696.87 619.01 50392.92 88888.00 2024-03-12 16:41:50.407 072 16696.85 619.00 50392.98 88888.00 2024-03-12 16:41:50.907 072 16696.89 619.01 50392.99 88888.00 2024-03-12 16:41:51.407 072 16696.88 619.00 50393.01 88888.00 2024-03-12 16:41:51.907 072 16696.89 619.02 50393.08 88888.00 2024-03-12 16:41:52.407 072 16696.92 618.97 50393.09 88888.00 2024-03-12 16:41:52.907 072 16696.94 618.97 50393.03 88888.00 2024-03-12 16:41:53.407 072 16697.02 619.00 50393.03 88888.00 2024-03-12 16:41:53.907 072 16697.05 618.99 50393.05 88888.00 2024-03-12 16:41:54.407 072 16697.06 618.96 50393.07 88888.00 2024-03-12 16:41:54.907 072 16697.11 618.92 50393.04 88888.00 2024-03-12 16:41:55.408 072 16697.14 618.87 50393.03 88888.00 2024-03-12 16:41:55.908 072 16697.14 618.82 50393.03 88888.00 2024-03-12 16:41:56.408 072 16697.17 618.78 50393.03 88888.00 2024-03-12 16:41:56.908 072 16697.26 618.72 50393.05 88888.00 2024-03-12 16:41:57.408 072 16697.29 618.65 50393.09 88888.00 2024-03-12 16:41:57.908 072 16697.31 618.55 50393.00 88888.00 2024-03-12 16:41:58.408 072 16697.38 618.50 50393.02 88888.00 2024-03-12 16:41:58.908 072 16697.45 618.44 50392.99 88888.00 2024-03-12 16:41:59.408 072 16697.50 618.35 50392.96 88888.00 2024-03-12 16:41:59.908 072 16697.53 618.29 50392.96 88888.00 2024-03-12 16:42:00.408 072 16697.54 618.21 50392.98 88888.00 2024-03-12 16:42:00.908 072 16697.59 618.16 50393.00 88888.00 2024-03-12 16:42:01.408 072 16697.66 618.08 50392.99 88888.00 2024-03-12 16:42:01.908 072 16697.75 618.00 50392.98 88888.00 2024-03-12 16:42:02.408 072 16697.73 617.92 50392.98 88888.00 2024-03-12 16:42:02.908 072 16697.78 617.86 50392.92 88888.00 2024-03-12 16:42:03.408 072 16697.81 617.77 50392.89 88888.00 2024-03-12 16:42:03.908 072 16697.89 617.66 50392.94 88888.00 2024-03-12 16:42:04.408 072 16697.93 617.57 50392.99 88888.00 2024-03-12 16:42:04.908 072 16698.00 617.48 50392.95 88888.00 2024-03-12 16:42:05.408 072 16698.02 617.39 50392.91 88888.00 2024-03-12 16:42:05.908 072 16698.06 617.37 50392.94 88888.00 2024-03-12 16:42:06.408 072 16698.17 617.26 50392.85 88888.00 2024-03-12 16:42:06.908 072 16698.23 617.22 50392.84 88888.00 2024-03-12 16:42:07.908 072 16698.31 617.03 50392.89 88888.00 2024-03-12 16:42:08.408 072 16698.38 616.93 50392.88 88888.00 2024-03-12 16:42:08.908 072 16698.48 616.81 50392.85 88888.00 2024-03-12 16:42:09.408 072 16698.51 616.75 50392.83 88888.00 2024-03-12 16:42:09.908 072 16698.54 616.62 50392.85 88888.00 2024-03-12 16:42:10.408 072 16698.60 616.56 50392.85 88888.00 2024-03-12 16:42:10.908 072 16698.69 616.49 50392.85 88888.00 2024-03-12 16:42:11.408 072 16698.73 616.41 50392.90 88888.00 2024-03-12 16:42:11.908 072 16698.75 616.33 50392.81 88888.00 2024-03-12 16:42:12.408 072 16698.84 616.24 50392.73 88888.00 2024-03-12 16:42:12.908 072 16698.90 616.23 50392.76 88888.00 2024-03-12 16:42:13.408 072 16698.95 616.13 50392.76 88888.00 2024-03-12 16:42:13.908 072 16699.04 616.00 50392.73 88888.00 2024-03-12 16:42:14.408 072 16699.16 615.97 50392.65 88888.00 2024-03-12 16:42:14.908 072 16699.20 615.89 50392.63 88888.00 2024-03-12 16:42:15.408 072 16699.18 615.81 50392.66 88888.00 2024-03-12 16:42:15.908 072 16699.23 615.78 50392.70 88888.00 2024-03-12 16:42:16.408 072 16699.25 615.75 50392.75 88888.00 2024-03-12 16:42:16.908 072 16699.28 615.71 50392.75 88888.00 2024-03-12 16:42:17.908 072 16699.47 615.69 50392.73 88888.00 2024-03-12 16:42:18.408 072 16699.55 615.69 50392.79 88888.00 2024-03-12 16:42:18.908 072 16699.57 615.69 50392.74 88888.00 2024-03-12 16:42:19.408 072 16699.64 615.63 50392.70 88888.00 2024-03-12 16:42:19.908 072 16699.72 615.64 50392.68 88888.00 2024-03-12 16:42:20.408 072 16699.71 615.65 50392.67 88888.00 2024-03-12 16:42:20.908 072 16699.78 615.62 50392.71 88888.00 2024-03-12 16:42:21.408 072 16699.87 615.63 50392.70 88888.00 2024-03-12 16:42:21.908 072 16699.90 615.64 50392.64 88888.00 2024-03-12 16:42:22.408 072 16699.96 615.72 50392.67 88888.00 2024-03-12 16:42:22.908 072 16700.04 615.75 50392.70 88888.00 2024-03-12 16:42:23.408 072 16700.07 615.73 50392.71 88888.00 2024-03-12 16:42:23.908 072 16700.09 615.77 50392.66 88888.00 2024-03-12 16:42:24.408 072 16700.11 615.85 50392.65 88888.00 2024-03-12 16:42:24.908 072 16700.16 615.90 50392.67 88888.00 2024-03-12 16:42:25.408 072 16700.32 615.96 50392.68 88888.00 2024-03-12 16:42:25.908 072 16700.35 616.04 50392.68 88888.00 2024-03-12 16:42:26.408 072 16700.36 616.05 50392.66 88888.00 2024-03-12 16:42:26.908 072 16700.48 616.06 50392.66 88888.00 2024-03-12 16:42:27.408 072 16700.48 616.09 50392.72 88888.00 2024-03-12 16:42:27.909 072 16700.50 616.16 50392.72 88888.00 2024-03-12 16:42:28.409 072 16700.58 616.24 50392.68 88888.00 2024-03-12 16:42:28.909 072 16700.62 616.30 50392.68 88888.00 2024-03-12 16:42:29.409 072 16700.67 616.35 50392.71 88888.00 2024-03-12 16:42:29.909 072 16700.73 616.40 50392.71 88888.00 2024-03-12 16:42:30.409 072 16700.80 616.41 50392.73 88888.00 2024-03-12 16:42:30.909 072 16700.92 616.43 50392.75 88888.00 2024-03-12 16:42:31.409 072 16700.94 616.46 50392.80 88888.00 2024-03-12 16:42:31.909 072 16700.99 616.52 50392.83 88888.00 2024-03-12 16:42:32.409 072 16700.99 616.52 50392.83 88888.00 2024-03-12 16:42:32.909 072 16701.06 616.57 50392.83 88888.00 2024-03-12 16:42:33.409 072 16701.12 616.59 50392.82 88888.00 2024-03-12 16:42:33.909 072 16701.13 616.59 50392.81 88888.00 2024-03-12 16:42:34.409 072 16701.19 616.58 50392.82 88888.00 2024-03-12 16:42:34.909 072 16701.22 616.52 50392.83 88888.00 2024-03-12 16:42:35.409 072 16701.29 616.51 50392.83 88888.00 2024-03-12 16:42:35.909 072 16701.39 616.49 50392.85 88888.00 2024-03-12 16:42:36.409 072 16701.47 616.51 50392.85 88888.00 2024-03-12 16:42:36.909 072 16701.51 616.50 50392.90 88888.00 2024-03-12 16:42:37.409 072 16701.52 616.46 50392.91 88888.00 2024-03-12 16:42:37.909 072 16701.55 616.48 50392.94 88888.00 2024-03-12 16:42:38.409 072 16701.60 616.42 50392.95 88888.00 2024-03-12 16:42:38.909 072 16701.67 616.37 50392.93 88888.00 2024-03-12 16:42:39.409 072 16701.69 616.31 50392.91 88888.00 2024-03-12 16:42:39.909 072 16701.80 616.25 50392.99 88888.00 2024-03-12 16:42:40.409 072 16701.81 616.29 50393.04 88888.00 2024-03-12 16:42:40.909 072 16701.82 616.27 50393.01 88888.00 2024-03-12 16:42:41.409 072 16701.93 616.25 50393.00 88888.00 2024-03-12 16:42:41.909 072 16701.95 616.20 50392.91 88888.00 2024-03-12 16:42:42.409 072 16701.96 616.18 50392.91 88888.00 2024-03-12 16:42:42.909 072 16702.02 616.17 50392.88 88888.00 2024-03-12 16:42:43.409 072 16702.08 616.16 50392.91 88888.00 2024-03-12 16:42:43.909 072 16702.11 616.11 50393.00 88888.00 2024-03-12 16:42:44.409 072 16702.16 616.06 50393.09 88888.00 2024-03-12 16:42:44.909 072 16702.17 616.05 50393.08 88888.00 2024-03-12 16:42:45.409 072 16702.20 616.03 50393.00 88888.00 2024-03-12 16:42:45.909 072 16702.22 616.04 50393.00 88888.00 2024-03-12 16:42:46.409 072 16702.25 616.00 50392.99 88888.00 2024-03-12 16:42:46.909 072 16702.31 615.96 50393.01 88888.00 2024-03-12 16:42:47.409 072 16702.34 615.98 50393.01 88888.00 2024-03-12 16:42:47.909 072 16702.36 616.04 50392.96 88888.00 2024-03-12 16:42:48.409 072 16702.44 616.06 50392.99 88888.00 2024-03-12 16:42:48.909 072 16702.44 616.06 50393.09 88888.00 2024-03-12 16:42:49.409 072 16702.43 616.09 50393.07 88888.00 2024-03-12 16:42:49.909 072 16702.45 616.12 50392.94 88888.00 2024-03-12 16:42:50.409 072 16702.40 616.14 50392.99 88888.00 2024-03-12 16:42:51.410 072 16702.45 616.16 50393.08 88888.00 2024-03-12 16:42:51.910 072 16702.51 616.22 50393.03 88888.00 2024-03-12 16:42:52.410 072 16702.49 616.26 50393.04 88888.00 2024-03-12 16:42:52.910 072 16702.51 616.35 50392.95 88888.00 2024-03-12 16:42:53.410 072 16702.51 616.39 50392.96 88888.00 2024-03-12 16:42:53.910 072 16702.52 616.39 50393.01 88888.00 2024-03-12 16:42:54.410 072 16702.47 616.40 50393.05 88888.00 2024-03-12 16:42:54.910 072 16702.44 616.47 50393.12 88888.00 2024-03-12 16:42:55.410 072 16702.46 616.53 50393.12 88888.00 2024-03-12 16:42:55.910 072 16702.45 616.56 50393.03 88888.00 2024-03-12 16:42:56.410 072 16702.44 616.65 50392.98 88888.00 2024-03-12 16:42:56.910 072 16702.44 616.72 50393.04 88888.00 2024-03-12 16:42:57.410 072 16702.49 616.74 50393.09 88888.00 2024-03-12 16:42:57.910 072 16702.48 616.82 50393.11 88888.00 2024-03-12 16:42:58.410 072 16702.45 616.84 50393.13 88888.00 2024-03-12 16:42:58.910 072 16702.45 616.90 50393.13 88888.00 2024-03-12 16:42:59.410 072 16702.42 616.98 50393.17 88888.00 2024-03-12 16:42:59.910 072 16702.39 617.09 50393.18 88888.00 2024-03-12 16:43:00.410 072 16702.42 617.22 50393.20 88888.00 2024-03-12 16:43:00.910 072 16702.47 617.29 50393.17 88888.00 2024-03-12 16:43:01.410 072 16702.45 617.30 50393.19 88888.00 2024-03-12 16:43:01.910 072 16702.48 617.31 50393.17 88888.00 2024-03-12 16:43:02.410 072 16702.49 617.39 50393.16 88888.00 2024-03-12 16:43:02.910 072 16702.49 617.49 50393.16 88888.00 2024-03-12 16:43:03.410 072 16702.48 617.59 50393.18 88888.00 2024-03-12 16:43:03.910 072 16702.44 617.63 50393.18 88888.00 2024-03-12 16:43:04.410 072 16702.44 617.69 50393.19 88888.00 2024-03-12 16:43:04.910 072 16702.46 617.74 50393.16 88888.00 2024-03-12 16:43:05.410 072 16702.47 617.81 50393.21 88888.00 2024-03-12 16:43:05.910 072 16702.44 617.88 50393.25 88888.00 2024-03-12 16:43:06.410 072 16702.39 617.92 50393.25 88888.00 2024-03-12 16:43:06.910 072 16702.39 617.96 50393.31 88888.00 2024-03-12 16:43:07.410 072 16702.43 618.01 50393.30 88888.00 2024-03-12 16:43:07.910 072 16702.44 618.05 50393.34 88888.00 2024-03-12 16:43:08.410 072 16702.47 618.08 50393.36 88888.00 2024-03-12 16:43:08.910 072 16702.45 618.12 50393.36 88888.00 2024-03-12 16:43:09.410 072 16702.43 618.13 50393.34 88888.00 2024-03-12 16:43:09.910 072 16702.43 618.17 50393.32 88888.00 2024-03-12 16:43:10.410 072 16702.48 618.23 50393.34 88888.00 2024-03-12 16:43:10.910 072 16702.46 618.27 50393.31 88888.00 2024-03-12 16:43:11.410 072 16702.47 618.32 50393.36 88888.00 2024-03-12 16:43:11.910 072 16702.47 618.34 50393.35 88888.00 2024-03-12 16:43:12.410 072 16702.46 618.34 50393.36 88888.00 2024-03-12 16:43:12.910 072 16702.42 618.30 50393.36 88888.00 2024-03-12 16:43:13.410 072 16702.43 618.33 50393.35 88888.00 2024-03-12 16:43:13.910 072 16702.44 618.36 50393.34 88888.00 2024-03-12 16:43:14.410 072 16702.43 618.35 50393.36 88888.00 2024-03-12 16:43:14.910 072 16702.43 618.32 50393.40 88888.00 2024-03-12 16:43:15.410 072 16702.42 618.25 50393.38 88888.00 2024-03-12 16:43:15.910 072 16702.43 618.22 50393.31 88888.00 2024-03-12 16:43:16.410 072 16702.47 618.27 50393.38 88888.00 2024-03-12 16:43:16.910 072 16702.51 618.31 50393.37 88888.00 2024-03-12 16:43:17.410 072 16702.48 618.27 50393.42 88888.00 2024-03-12 16:43:17.910 072 16702.45 618.26 50393.48 88888.00 2024-03-12 16:43:18.410 072 16702.46 618.24 50393.49 88888.00 2024-03-12 16:43:18.910 072 16702.40 618.22 50393.49 88888.00 2024-03-12 16:43:19.410 072 16702.43 618.21 50393.44 88888.00 2024-03-12 16:43:19.910 072 16702.35 618.21 50393.36 88888.00 2024-03-12 16:43:20.410 072 16702.33 618.16 50393.35 88888.00 2024-03-12 16:43:20.910 072 16702.31 618.13 50393.38 88888.00 2024-03-12 16:43:21.411 072 16702.27 618.13 50393.40 88888.00 2024-03-12 16:43:21.911 072 16702.30 618.13 50393.45 88888.00 2024-03-12 16:43:22.411 072 16702.28 618.07 50393.49 88888.00 2024-03-12 16:43:22.911 072 16702.20 618.01 50393.48 88888.00 2024-03-12 16:43:23.411 072 16702.17 618.04 50393.48 88888.00 2024-03-12 16:43:23.911 072 16702.16 617.99 50393.53 88888.00 2024-03-12 16:43:24.411 072 16702.14 617.99 50393.49 88888.00 2024-03-12 16:43:24.911 072 16702.18 618.03 50393.48 88888.00 2024-03-12 16:43:25.411 072 16702.17 618.04 50393.53 88888.00 2024-03-12 16:43:25.911 072 16702.07 618.00 50393.48 88888.00 2024-03-12 16:43:26.411 072 16702.04 618.01 50393.50 88888.00 2024-03-12 16:43:26.911 072 16702.01 618.00 50393.54 88888.00 2024-03-12 16:43:27.411 072 16701.99 618.00 50393.48 88888.00 2024-03-12 16:43:27.911 072 16701.96 618.00 50393.49 88888.00 2024-03-12 16:43:28.411 072 16701.96 618.03 50393.50 88888.00 2024-03-12 16:43:28.911 072 16701.93 618.03 50393.54 88888.00 2024-03-12 16:43:29.411 072 16701.90 618.03 50393.51 88888.00 2024-03-12 16:43:29.911 072 16701.85 618.05 50393.54 88888.00 2024-03-12 16:43:30.411 072 16701.80 618.10 50393.50 88888.00 2024-03-12 16:43:30.911 072 16701.75 618.10 50393.48 88888.00 2024-03-12 16:43:31.411 072 16701.75 618.07 50393.55 88888.00 2024-03-12 16:43:31.911 072 16701.76 618.08 50393.55 88888.00 2024-03-12 16:43:32.411 072 16701.81 618.15 50393.49 88888.00 2024-03-12 16:43:32.911 072 16701.77 618.20 50393.50 88888.00 2024-03-12 16:43:33.411 072 16701.75 618.22 50393.59 88888.00 2024-03-12 16:43:33.911 072 16701.74 618.22 50393.59 88888.00 2024-03-12 16:43:34.411 072 16701.69 618.23 50393.53 88888.00 2024-03-12 16:43:34.911 072 16701.69 618.30 50393.51 88888.00 2024-03-12 16:43:35.411 072 16701.67 618.32 50393.54 88888.00 2024-03-12 16:43:35.911 072 16701.67 618.40 50393.57 88888.00 2024-03-12 16:43:36.411 072 16701.72 618.47 50393.55 88888.00 2024-03-12 16:43:36.911 072 16701.66 618.44 50393.49 88888.00 2024-03-12 16:43:37.411 072 16701.61 618.39 50393.50 88888.00 2024-03-12 16:43:37.911 072 16701.58 618.40 50393.53 88888.00 2024-03-12 16:43:38.411 072 16701.57 618.47 50393.53 88888.00 2024-03-12 16:43:38.911 072 16701.59 618.53 50393.53 88888.00 2024-03-12 16:43:39.411 072 16701.55 618.53 50393.54 88888.00 2024-03-12 16:43:39.911 072 16701.54 618.51 50393.56 88888.00 2024-03-12 16:43:40.411 072 16701.57 618.58 50393.53 88888.00 2024-03-12 16:43:40.911 072 16701.52 618.62 50393.49 88888.00 2024-03-12 16:43:41.411 072 16701.54 618.70 50393.53 88888.00 2024-03-12 16:43:41.911 072 16701.52 618.73 50393.57 88888.00 2024-03-12 16:43:42.411 072 16701.52 618.74 50393.57 88888.00 2024-03-12 16:43:42.911 072 16701.55 618.75 50393.62 88888.00 2024-03-12 16:43:43.411 072 16701.55 618.78 50393.63 88888.00 2024-03-12 16:43:43.911 072 16701.48 618.79 50393.66 88888.00 2024-03-12 16:43:44.411 072 16701.49 618.79 50393.68 88888.00 2024-03-12 16:43:44.911 072 16701.51 618.77 50393.68 88888.00 2024-03-12 16:43:45.411 072 16701.46 618.83 50393.66 88888.00 2024-03-12 16:43:45.911 072 16701.40 618.88 50393.69 88888.00 2024-03-12 16:43:46.411 072 16701.38 618.90 50393.76 88888.00 2024-03-12 16:43:46.911 072 16701.38 618.92 50393.75 88888.00 2024-03-12 16:43:47.411 072 16701.39 618.93 50393.74 88888.00 2024-03-12 16:43:47.911 072 16701.39 618.95 50393.73 88888.00 2024-03-12 16:43:48.411 072 16701.39 618.96 50393.75 88888.00 2024-03-12 16:43:48.911 072 16701.33 619.02 50393.72 88888.00 2024-03-12 16:43:49.411 072 16701.34 619.05 50393.72 88888.00 2024-03-12 16:43:49.911 072 16701.33 619.11 50393.68 88888.00 2024-03-12 16:43:50.411 072 16701.31 619.11 50393.73 88888.00 2024-03-12 16:43:50.911 072 16701.30 619.11 50393.74 88888.00 2024-03-12 16:43:51.412 072 16701.24 619.14 50393.73 88888.00 2024-03-12 16:43:51.912 072 16701.21 619.20 50393.72 88888.00 2024-03-12 16:43:52.412 072 16701.17 619.22 50393.68 88888.00 2024-03-12 16:43:52.912 072 16701.14 619.21 50393.58 88888.00 2024-03-12 16:43:53.412 072 16701.12 619.18 50393.60 88888.00 2024-03-12 16:43:53.912 072 16701.06 619.14 50393.64 88888.00 2024-03-12 16:43:54.412 072 16701.02 619.19 50393.67 88888.00 2024-03-12 16:43:54.912 072 16700.98 619.22 50393.66 88888.00 2024-03-12 16:43:55.412 072 16700.96 619.28 50393.63 88888.00 2024-03-12 16:43:55.912 072 16700.98 619.31 50393.65 88888.00 2024-03-12 16:43:56.412 072 16700.93 619.30 50393.71 88888.00 2024-03-12 16:43:56.912 072 16700.86 619.28 50393.66 88888.00 2024-03-12 16:43:57.412 072 16700.82 619.29 50393.68 88888.00 2024-03-12 16:43:57.912 072 16700.77 619.30 50393.67 88888.00 2024-03-12 16:43:58.412 072 16700.75 619.35 50393.69 88888.00 2024-03-12 16:43:58.912 072 16700.78 619.35 50393.67 88888.00 2024-03-12 16:43:59.412 072 16700.76 619.36 50393.63 88888.00 2024-03-12 16:43:59.912 072 16700.69 619.34 50393.63 88888.00 2024-03-12 16:44:00.412 072 16700.63 619.35 50393.63 88888.00 2024-03-12 16:44:00.912 072 16700.59 619.39 50393.66 88888.00 2024-03-12 16:44:01.412 072 16700.53 619.36 50393.69 88888.00 2024-03-12 16:44:01.912 072 16700.51 619.37 50393.71 88888.00 2024-03-12 16:44:02.412 072 16700.50 619.43 50393.72 88888.00 2024-03-12 16:44:02.912 072 16700.50 619.40 50393.69 88888.00 2024-03-12 16:44:03.412 072 16700.48 619.38 50393.64 88888.00 2024-03-12 16:44:03.912 072 16700.45 619.39 50393.63 88888.00 2024-03-12 16:44:04.412 072 16700.42 619.38 50393.58 88888.00 2024-03-12 16:44:04.912 072 16700.41 619.39 50393.55 88888.00 2024-03-12 16:44:05.412 072 16700.41 619.43 50393.57 88888.00 2024-03-12 16:44:05.912 072 16700.37 619.44 50393.58 88888.00 2024-03-12 16:44:06.412 072 16700.33 619.46 50393.53 88888.00 2024-03-12 16:44:06.912 072 16700.29 619.44 50393.55 88888.00 2024-03-12 16:44:07.412 072 16700.26 619.48 50393.58 88888.00 2024-03-12 16:44:07.912 072 16700.25 619.52 50393.54 88888.00 2024-03-12 16:44:08.412 072 16700.26 619.54 50393.56 88888.00 2024-03-12 16:44:08.912 072 16700.26 619.54 50393.53 88888.00 2024-03-12 16:44:09.412 072 16700.23 619.57 50393.54 88888.00 2024-03-12 16:44:09.912 072 16700.19 619.61 50393.54 88888.00 2024-03-12 16:44:10.412 072 16700.17 619.59 50393.47 88888.00 2024-03-12 16:44:10.912 072 16700.14 619.61 50393.53 88888.00 2024-03-12 16:44:11.412 072 16700.11 619.68 50393.54 88888.00 2024-03-12 16:44:11.912 072 16700.08 619.63 50393.53 88888.00 2024-03-12 16:44:12.912 072 16700.07 619.73 50393.45 88888.00 2024-03-12 16:44:13.412 072 16700.02 619.74 50393.49 88888.00 2024-03-12 16:44:13.912 072 16699.95 619.77 50393.48 88888.00 2024-03-12 16:44:14.412 072 16699.99 619.82 50393.49 88888.00 2024-03-12 16:44:14.912 072 16699.99 619.84 50393.47 88888.00 2024-03-12 16:44:15.412 072 16699.99 619.84 50393.50 88888.00 2024-03-12 16:44:15.912 072 16700.01 619.86 50393.53 88888.00 2024-03-12 16:44:16.412 072 16700.00 619.88 50393.57 88888.00 2024-03-12 16:44:16.912 072 16699.95 619.97 50393.56 88888.00 2024-03-12 16:44:17.412 072 16699.91 620.04 50393.51 88888.00 2024-03-12 16:44:17.913 072 16699.89 620.06 50393.51 88888.00 2024-03-12 16:44:18.413 072 16699.83 620.08 50393.47 88888.00 2024-03-12 16:44:18.913 072 16699.81 620.16 50393.47 88888.00 2024-03-12 16:44:19.413 072 16699.76 620.20 50393.48 88888.00 2024-03-12 16:44:19.913 072 16699.75 620.22 50393.48 88888.00 2024-03-12 16:44:20.413 072 16699.75 620.29 50393.48 88888.00 2024-03-12 16:44:20.913 072 16699.76 620.30 50393.50 88888.00 2024-03-12 16:44:21.413 072 16699.74 620.32 50393.50 88888.00 2024-03-12 16:44:21.913 072 16699.71 620.32 50393.49 88888.00 2024-03-12 16:44:22.413 072 16699.64 620.38 50393.50 88888.00 2024-03-12 16:44:22.913 072 16699.62 620.43 50393.56 88888.00 2024-03-12 16:44:23.413 072 16699.61 620.53 50393.56 88888.00 2024-03-12 16:44:23.913 072 16699.60 620.52 50393.49 88888.00 2024-03-12 16:44:24.413 072 16699.57 620.48 50393.44 88888.00 2024-03-12 16:44:24.913 072 16699.52 620.52 50393.47 88888.00 2024-03-12 16:44:25.413 072 16699.51 620.57 50393.47 88888.00 2024-03-12 16:44:25.913 072 16699.47 620.62 50393.49 88888.00 2024-03-12 16:44:26.413 072 16699.44 620.66 50393.46 88888.00 2024-03-12 16:44:26.913 072 16699.36 620.68 50393.45 88888.00 2024-03-12 16:44:27.413 072 16699.31 620.74 50393.46 88888.00 2024-03-12 16:44:27.913 072 16699.30 620.76 50393.47 88888.00 2024-03-12 16:44:28.413 072 16699.31 620.75 50393.48 88888.00 2024-03-12 16:44:28.913 072 16699.27 620.81 50393.49 88888.00 2024-03-12 16:44:29.413 072 16699.26 620.84 50393.49 88888.00 2024-03-12 16:44:29.913 072 16699.19 620.78 50393.49 88888.00 2024-03-12 16:44:30.913 072 16699.17 620.81 50393.42 88888.00 2024-03-12 16:44:31.413 072 16699.18 620.82 50393.36 88888.00 2024-03-12 16:44:31.913 072 16699.16 620.88 50393.40 88888.00 2024-03-12 16:44:32.413 072 16699.13 620.84 50393.42 88888.00 2024-03-12 16:44:32.913 072 16699.12 620.81 50393.44 88888.00 2024-03-12 16:44:33.413 072 16699.12 620.82 50393.46 88888.00 2024-03-12 16:44:33.913 072 16699.09 620.79 50393.51 88888.00 2024-03-12 16:44:34.413 072 16699.05 620.82 50393.50 88888.00 2024-03-12 16:44:34.913 072 16699.04 620.81 50393.49 88888.00 2024-03-12 16:44:35.413 072 16698.98 620.82 50393.55 88888.00 2024-03-12 16:44:35.913 072 16698.95 620.75 50393.57 88888.00 2024-03-12 16:44:36.413 072 16698.92 620.74 50393.57 88888.00 2024-03-12 16:44:36.913 072 16698.93 620.75 50393.50 88888.00 2024-03-12 16:44:37.413 072 16698.90 620.68 50393.47 88888.00 2024-03-12 16:44:37.913 072 16698.88 620.65 50393.44 88888.00 2024-03-12 16:44:38.413 072 16698.83 620.59 50393.46 88888.00 2024-03-12 16:44:38.913 072 16698.83 620.61 50393.46 88888.00 2024-03-12 16:44:39.413 072 16698.82 620.59 50393.39 88888.00 2024-03-12 16:44:39.913 072 16698.78 620.61 50393.42 88888.00 2024-03-12 16:44:40.413 072 16698.78 620.62 50393.45 88888.00 2024-03-12 16:44:40.913 072 16698.81 620.62 50393.42 88888.00 2024-03-12 16:44:41.413 072 16698.81 620.60 50393.46 88888.00 2024-03-12 16:44:41.913 072 16698.77 620.68 50393.45 88888.00 2024-03-12 16:44:42.413 072 16698.82 620.68 50393.41 88888.00 2024-03-12 16:44:42.913 072 16698.82 620.59 50393.41 88888.00 2024-03-12 16:44:43.413 072 16698.81 620.57 50393.36 88888.00 2024-03-12 16:44:43.913 072 16698.81 620.57 50393.36 88888.00 2024-03-12 16:44:44.404 072 16698.79 620.51 50393.35 88888.00 2024-03-12 16:44:44.904 072 16698.79 620.45 50393.35 88888.00 2024-03-12 16:44:45.404 072 16698.81 620.45 50393.31 88888.00 2024-03-12 16:44:45.904 072 16698.82 620.45 50393.32 88888.00 2024-03-12 16:44:46.404 072 16698.85 620.43 50393.30 88888.00 2024-03-12 16:44:46.904 072 16698.82 620.42 50393.28 88888.00 2024-03-12 16:44:47.404 072 16698.81 620.39 50393.25 88888.00 2024-03-12 16:44:47.904 072 16698.83 620.39 50393.21 88888.00 2024-03-12 16:44:48.404 072 16698.82 620.33 50393.27 88888.00 2024-03-12 16:44:48.904 072 16698.84 620.33 50393.26 88888.00 2024-03-12 16:44:49.404 072 16698.87 620.33 50393.23 88888.00 2024-03-12 16:44:49.904 072 16698.88 620.32 50393.12 88888.00 2024-03-12 16:44:50.404 072 16698.90 620.29 50393.11 88888.00 2024-03-12 16:44:50.904 072 16698.94 620.38 50393.19 88888.00 2024-03-12 16:44:51.404 072 16698.98 620.41 50393.25 88888.00 2024-03-12 16:44:51.904 072 16698.96 620.34 50393.17 88888.00 2024-03-12 16:44:52.404 072 16698.98 620.30 50393.21 88888.00 2024-03-12 16:44:52.904 072 16698.96 620.26 50393.18 88888.00 2024-03-12 16:44:53.404 072 16698.95 620.26 50393.16 88888.00 2024-03-12 16:44:53.904 072 16698.96 620.27 50393.17 88888.00 2024-03-12 16:44:54.404 072 16698.99 620.21 50393.13 88888.00 2024-03-12 16:44:54.904 072 16699.03 620.14 50393.09 88888.00 2024-03-12 16:44:55.404 072 16699.02 620.16 50393.03 88888.00 2024-03-12 16:44:55.904 072 16699.04 620.13 50393.12 88888.00 2024-03-12 16:44:56.404 072 16699.03 620.16 50393.21 88888.00 2024-03-12 16:44:56.904 072 16699.08 620.10 50393.23 88888.00 2024-03-12 16:44:57.404 072 16699.09 620.12 50393.23 88888.00 2024-03-12 16:44:57.904 072 16699.07 620.04 50393.25 88888.00 2024-03-12 16:44:58.404 072 16699.07 620.01 50393.22 88888.00 2024-03-12 16:44:58.904 072 16699.08 620.01 50393.21 88888.00 2024-03-12 16:44:59.404 072 16699.09 620.00 50393.28 88888.00 2024-03-12 16:44:59.904 072 16699.09 619.95 50393.26 88888.00 2024-03-12 16:45:00.404 072 16699.10 619.94 50393.27 88888.00 2024-03-12 16:45:00.904 072 16699.08 619.95 50393.30 88888.00 2024-03-12 16:45:01.404 072 16699.07 619.86 50393.28 88888.00 2024-03-12 16:45:01.904 072 16699.08 619.79 50393.28 88888.00 2024-03-12 16:45:02.404 072 16699.13 619.79 50393.29 88888.00 2024-03-12 16:45:02.904 072 16699.12 619.84 50393.29 88888.00 2024-03-12 16:45:03.404 072 16699.12 619.79 50393.27 88888.00 2024-03-12 16:45:03.904 072 16699.11 619.74 50393.28 88888.00 2024-03-12 16:45:04.404 072 16699.13 619.79 50393.28 88888.00 2024-03-12 16:45:04.904 072 16699.16 619.77 50393.21 88888.00 2024-03-12 16:45:05.404 072 16699.19 619.78 50393.28 88888.00 2024-03-12 16:45:05.904 072 16699.21 619.73 50393.22 88888.00 2024-03-12 16:45:06.404 072 16699.25 619.68 50393.22 88888.00 2024-03-12 16:45:06.904 072 16699.27 619.63 50393.23 88888.00 2024-03-12 16:45:07.404 072 16699.27 619.56 50393.25 88888.00 2024-03-12 16:45:07.904 072 16699.28 619.49 50393.22 88888.00 2024-03-12 16:45:08.404 072 16699.30 619.46 50393.26 88888.00 2024-03-12 16:45:08.904 072 16699.36 619.45 50393.20 88888.00 2024-03-12 16:45:09.404 072 16699.38 619.48 50393.18 88888.00 2024-03-12 16:45:09.904 072 16699.36 619.46 50393.19 88888.00 2024-03-12 16:45:10.904 072 16699.40 619.39 50393.22 88888.00 2024-03-12 16:45:11.404 072 16699.40 619.39 50393.25 88888.00 2024-03-12 16:45:11.904 072 16699.43 619.45 50393.23 88888.00 2024-03-12 16:45:12.404 072 16699.45 619.43 50393.20 88888.00 2024-03-12 16:45:12.904 072 16699.44 619.37 50393.22 88888.00 2024-03-12 16:45:13.404 072 16699.43 619.34 50393.25 88888.00 2024-03-12 16:45:13.904 072 16699.41 619.30 50393.22 88888.00 2024-03-12 16:45:14.404 072 16699.40 619.31 50393.22 88888.00 2024-03-12 16:45:14.904 072 16699.40 619.35 50393.18 88888.00 2024-03-12 16:45:15.404 072 16699.41 619.36 50393.17 88888.00 2024-03-12 16:45:15.905 072 16699.44 619.33 50393.18 88888.00 2024-03-12 16:45:16.405 072 16699.44 619.26 50393.16 88888.00 2024-03-12 16:45:16.905 072 16699.41 619.28 50393.14 88888.00 2024-03-12 16:45:17.405 072 16699.40 619.31 50393.22 88888.00 2024-03-12 16:45:17.905 072 16699.41 619.35 50393.23 88888.00 2024-03-12 16:45:18.405 072 16699.41 619.30 50393.27 88888.00 2024-03-12 16:45:18.905 072 16699.40 619.27 50393.22 88888.00 2024-03-12 16:45:19.405 072 16699.38 619.28 50393.20 88888.00 2024-03-12 16:45:19.905 072 16699.38 619.30 50393.23 88888.00 2024-03-12 16:45:20.405 072 16699.40 619.29 50393.21 88888.00 2024-03-12 16:45:20.905 072 16699.36 619.26 50393.22 88888.00 2024-03-12 16:45:21.405 072 16699.35 619.30 50393.20 88888.00 2024-03-12 16:45:21.905 072 16699.35 619.37 50393.21 88888.00 2024-03-12 16:45:22.405 072 16699.36 619.38 50393.20 88888.00 2024-03-12 16:45:22.905 072 16699.38 619.39 50393.18 88888.00 2024-03-12 16:45:23.405 072 16699.38 619.42 50393.21 88888.00 2024-03-12 16:45:23.905 072 16699.40 619.40 50393.21 88888.00 2024-03-12 16:45:24.405 072 16699.38 619.44 50393.23 88888.00 2024-03-12 16:45:24.905 072 16699.36 619.45 50393.31 88888.00 2024-03-12 16:45:25.405 072 16699.36 619.44 50393.28 88888.00 2024-03-12 16:45:25.905 072 16699.38 619.44 50393.22 88888.00 2024-03-12 16:45:26.405 072 16699.37 619.48 50393.22 88888.00 2024-03-12 16:45:26.905 072 16699.38 619.54 50393.20 88888.00 2024-03-12 16:45:27.405 072 16699.35 619.54 50393.21 88888.00 2024-03-12 16:45:27.905 072 16699.37 619.57 50393.21 88888.00 2024-03-12 16:45:28.405 072 16699.39 619.63 50393.27 88888.00 2024-03-12 16:45:28.905 072 16699.44 619.66 50393.28 88888.00 2024-03-12 16:45:29.405 072 16699.45 619.65 50393.31 88888.00 2024-03-12 16:45:29.905 072 16699.45 619.64 50393.26 88888.00 2024-03-12 16:45:30.405 072 16699.45 619.68 50393.26 88888.00 2024-03-12 16:45:30.905 072 16699.49 619.79 50393.29 88888.00 2024-03-12 16:45:31.405 072 16699.53 619.80 50393.28 88888.00 2024-03-12 16:45:31.905 072 16699.54 619.75 50393.25 88888.00 2024-03-12 16:45:32.405 072 16699.55 619.79 50393.31 88888.00 2024-03-12 16:45:32.905 072 16699.60 619.78 50393.40 88888.00 2024-03-12 16:45:33.405 072 16699.62 619.79 50393.44 88888.00 2024-03-12 16:45:33.905 072 16699.66 619.82 50393.44 88888.00 2024-03-12 16:45:34.405 072 16699.67 619.84 50393.38 88888.00 2024-03-12 16:45:34.905 072 16699.60 619.82 50393.35 88888.00 2024-03-12 16:45:35.405 072 16699.61 619.79 50393.39 88888.00 2024-03-12 16:45:35.905 072 16699.63 619.75 50393.36 88888.00 2024-03-12 16:45:36.405 072 16699.66 619.75 50393.32 88888.00 2024-03-12 16:45:36.905 072 16699.71 619.75 50393.30 88888.00 2024-03-12 16:45:37.405 072 16699.76 619.75 50393.34 88888.00 2024-03-12 16:45:37.905 072 16699.80 619.69 50393.36 88888.00 2024-03-12 16:45:38.405 072 16699.87 619.65 50393.39 88888.00 2024-03-12 16:45:38.905 072 16699.85 619.63 50393.46 88888.00 2024-03-12 16:45:39.405 072 16699.82 619.61 50393.46 88888.00 2024-03-12 16:45:39.905 072 16699.84 619.59 50393.42 88888.00 2024-03-12 16:45:40.405 072 16699.89 619.52 50393.46 88888.00 2024-03-12 16:45:40.906 072 16699.90 619.47 50393.40 88888.00 2024-03-12 16:45:41.406 072 16699.91 619.48 50393.36 88888.00 2024-03-12 16:45:41.906 072 16699.91 619.47 50393.38 88888.00 2024-03-12 16:45:42.406 072 16699.95 619.45 50393.42 88888.00 2024-03-12 16:45:42.906 072 16699.99 619.40 50393.42 88888.00 2024-03-12 16:45:43.406 072 16700.00 619.35 50393.45 88888.00 2024-03-12 16:45:43.906 072 16700.02 619.26 50393.47 88888.00 2024-03-12 16:45:44.406 072 16700.02 619.26 50393.45 88888.00 2024-03-12 16:45:44.906 072 16700.01 619.29 50393.45 88888.00 2024-03-12 16:45:45.406 072 16700.06 619.29 50393.41 88888.00 2024-03-12 16:45:45.906 072 16700.06 619.25 50393.37 88888.00 2024-03-12 16:45:46.406 072 16700.09 619.16 50393.38 88888.00 2024-03-12 16:45:46.906 072 16700.10 619.09 50393.36 88888.00 2024-03-12 16:45:47.406 072 16700.13 619.08 50393.35 88888.00 2024-03-12 16:45:47.906 072 16700.11 619.09 50393.36 88888.00 2024-03-12 16:45:48.406 072 16700.17 619.12 50393.32 88888.00 2024-03-12 16:45:48.906 072 16700.23 619.04 50393.32 88888.00 2024-03-12 16:45:49.406 072 16700.26 618.99 50393.29 88888.00 2024-03-12 16:45:49.906 072 16700.32 618.95 50393.31 88888.00 2024-03-12 16:45:50.406 072 16700.34 618.99 50393.34 88888.00 2024-03-12 16:45:50.906 072 16700.37 618.96 50393.30 88888.00 2024-03-12 16:45:51.406 072 16700.37 618.88 50393.31 88888.00 2024-03-12 16:45:51.906 072 16700.40 618.90 50393.36 88888.00 2024-03-12 16:45:52.406 072 16700.44 618.91 50393.32 88888.00 2024-03-12 16:45:52.906 072 16700.50 618.93 50393.32 88888.00 2024-03-12 16:45:53.406 072 16700.53 618.94 50393.30 88888.00 2024-03-12 16:45:53.906 072 16700.58 619.00 50393.28 88888.00 2024-03-12 16:45:54.406 072 16700.62 619.00 50393.32 88888.00 2024-03-12 16:45:54.906 072 16700.66 619.05 50393.31 88888.00 2024-03-12 16:45:55.406 072 16700.66 619.03 50393.34 88888.00 2024-03-12 16:45:55.906 072 16700.70 619.02 50393.35 88888.00 2024-03-12 16:45:56.406 072 16700.76 619.01 50393.35 88888.00 2024-03-12 16:45:56.906 072 16700.81 619.00 50393.36 88888.00 2024-03-12 16:45:57.406 072 16700.87 619.04 50393.32 88888.00 2024-03-12 16:45:57.906 072 16700.90 619.05 50393.27 88888.00 2024-03-12 16:45:58.406 072 16700.90 619.07 50393.29 88888.00 2024-03-12 16:45:58.906 072 16700.93 619.07 50393.34 88888.00 2024-03-12 16:45:59.406 072 16700.93 619.04 50393.29 88888.00 2024-03-12 16:45:59.906 072 16701.01 618.99 50393.32 88888.00 2024-03-12 16:46:00.406 072 16701.10 619.01 50393.38 88888.00 2024-03-12 16:46:00.906 072 16701.11 619.03 50393.35 88888.00 2024-03-12 16:46:01.406 072 16701.13 619.09 50393.38 88888.00 2024-03-12 16:46:01.906 072 16701.16 619.10 50393.39 88888.00 2024-03-12 16:46:02.406 072 16701.22 619.11 50393.41 88888.00 2024-03-12 16:46:02.906 072 16701.36 619.08 50393.41 88888.00 2024-03-12 16:46:03.406 072 16701.43 619.08 50393.38 88888.00 2024-03-12 16:46:03.906 072 16701.47 619.09 50393.40 88888.00 2024-03-12 16:46:04.406 072 16701.50 619.08 50393.39 88888.00 2024-03-12 16:46:04.906 072 16701.51 619.04 50393.35 88888.00 2024-03-12 16:46:05.406 072 16701.57 619.04 50393.36 88888.00 2024-03-12 16:46:05.906 072 16701.63 619.09 50393.37 88888.00 2024-03-12 16:46:06.406 072 16701.63 619.12 50393.39 88888.00 2024-03-12 16:46:06.906 072 16701.65 619.14 50393.40 88888.00 2024-03-12 16:46:07.406 072 16701.63 619.16 50393.41 88888.00 2024-03-12 16:46:07.906 072 16701.66 619.14 50393.40 88888.00 2024-03-12 16:46:08.406 072 16701.64 619.17 50393.38 88888.00 2024-03-12 16:46:08.906 072 16701.64 619.18 50393.35 88888.00 2024-03-12 16:46:09.406 072 16701.69 619.16 50393.37 88888.00 2024-03-12 16:46:09.906 072 16701.74 619.19 50393.37 88888.00 2024-03-12 16:46:10.406 072 16701.75 619.26 50393.37 88888.00 2024-03-12 16:46:10.907 072 16701.76 619.30 50393.41 88888.00 2024-03-12 16:46:11.407 072 16701.74 619.29 50393.48 88888.00 2024-03-12 16:46:11.907 072 16701.75 619.25 50393.46 88888.00 2024-03-12 16:46:12.407 072 16701.77 619.23 50393.45 88888.00 2024-03-12 16:46:12.907 072 16701.74 619.29 50393.42 88888.00 2024-03-12 16:46:13.407 072 16701.77 619.29 50393.47 88888.00 2024-03-12 16:46:14.407 072 16701.76 619.29 50393.49 88888.00 2024-03-12 16:46:14.907 072 16701.77 619.31 50393.39 88888.00 2024-03-12 16:46:15.407 072 16701.74 619.30 50393.39 88888.00 2024-03-12 16:46:15.907 072 16701.72 619.27 50393.44 88888.00 2024-03-12 16:46:16.407 072 16701.77 619.30 50393.47 88888.00 2024-03-12 16:46:16.907 072 16701.83 619.33 50393.54 88888.00 2024-03-12 16:46:17.407 072 16701.75 619.27 50393.55 88888.00 2024-03-12 16:46:17.907 072 16701.74 619.26 50393.54 88888.00 2024-03-12 16:46:18.407 072 16701.75 619.28 50393.45 88888.00 2024-03-12 16:46:18.907 072 16701.76 619.23 50393.38 88888.00 2024-03-12 16:46:19.407 072 16701.74 619.21 50393.34 88888.00 2024-03-12 16:46:19.907 072 16701.75 619.26 50393.30 88888.00 2024-03-12 16:46:20.407 072 16701.74 619.25 50393.34 88888.00 2024-03-12 16:46:20.907 072 16701.74 619.17 50393.37 88888.00 2024-03-12 16:46:21.407 072 16701.74 619.17 50393.40 88888.00 2024-03-12 16:46:21.907 072 16701.78 619.16 50393.40 88888.00 2024-03-12 16:46:22.407 072 16701.81 619.10 50393.45 88888.00 2024-03-12 16:46:22.907 072 16701.81 619.03 50393.44 88888.00 2024-03-12 16:46:23.407 072 16701.83 619.02 50393.45 88888.00 2024-03-12 16:46:24.407 072 16701.82 619.00 50393.46 88888.00 2024-03-12 16:46:24.907 072 16701.82 618.96 50393.44 88888.00 2024-03-12 16:46:25.407 072 16701.85 618.93 50393.40 88888.00 2024-03-12 16:46:25.907 072 16701.92 618.91 50393.42 88888.00 2024-03-12 16:46:26.407 072 16701.98 618.87 50393.49 88888.00 2024-03-12 16:46:26.907 072 16701.96 618.84 50393.51 88888.00 2024-03-12 16:46:27.407 072 16702.04 618.82 50393.62 88888.00 2024-03-12 16:46:27.907 072 16702.05 618.78 50393.59 88888.00 2024-03-12 16:46:28.407 072 16702.05 618.72 50393.53 88888.00 2024-03-12 16:46:28.907 072 16702.05 618.70 50393.48 88888.00 2024-03-12 16:46:29.407 072 16702.11 618.76 50393.46 88888.00 2024-03-12 16:46:29.907 072 16702.18 618.74 50393.49 88888.00 2024-03-12 16:46:30.407 072 16702.26 618.73 50393.53 88888.00 2024-03-12 16:46:30.907 072 16702.20 618.66 50393.53 88888.00 2024-03-12 16:46:31.407 072 16702.20 618.59 50393.47 88888.00 2024-03-12 16:46:31.907 072 16702.26 618.60 50393.45 88888.00 2024-03-12 16:46:32.407 072 16702.30 618.61 50393.49 88888.00 2024-03-12 16:46:32.907 072 16702.31 618.62 50393.51 88888.00 2024-03-12 16:46:33.407 072 16702.39 618.61 50393.47 88888.00 2024-03-12 16:46:33.907 072 16702.39 618.58 50393.37 88888.00 2024-03-12 16:46:34.407 072 16702.31 618.56 50393.37 88888.00 2024-03-12 16:46:34.907 072 16702.37 618.52 50393.36 88888.00 2024-03-12 16:46:35.407 072 16702.47 618.55 50393.36 88888.00 2024-03-12 16:46:35.907 072 16702.47 618.56 50393.40 88888.00 2024-03-12 16:46:36.407 072 16702.45 618.64 50393.41 88888.00 2024-03-12 16:46:36.907 072 16702.47 618.61 50393.42 88888.00 2024-03-12 16:46:37.407 072 16702.52 618.58 50393.42 88888.00 2024-03-12 16:46:37.907 072 16702.49 618.60 50393.42 88888.00 2024-03-12 16:46:38.407 072 16702.44 618.60 50393.42 88888.00 2024-03-12 16:46:38.907 072 16702.46 618.67 50393.46 88888.00 2024-03-12 16:46:39.408 072 16702.43 618.72 50393.44 88888.00 2024-03-12 16:46:39.908 072 16702.44 618.74 50393.42 88888.00 2024-03-12 16:46:40.408 072 16702.47 618.72 50393.49 88888.00 2024-03-12 16:46:40.908 072 16702.49 618.77 50393.55 88888.00 2024-03-12 16:46:41.408 072 16702.46 618.86 50393.49 88888.00 2024-03-12 16:46:41.908 072 16702.44 618.92 50393.45 88888.00 2024-03-12 16:46:42.408 072 16702.47 618.99 50393.42 88888.00 2024-03-12 16:46:42.908 072 16702.57 619.01 50393.46 88888.00 2024-03-12 16:46:43.408 072 16702.57 619.03 50393.45 88888.00 2024-03-12 16:46:43.908 072 16702.56 619.04 50393.41 88888.00 2024-03-12 16:46:44.408 072 16702.48 619.07 50393.47 88888.00 2024-03-12 16:46:44.908 072 16702.45 619.07 50393.51 88888.00 2024-03-12 16:46:45.408 072 16702.46 619.10 50393.50 88888.00 2024-03-12 16:46:45.908 072 16702.46 619.14 50393.47 88888.00 2024-03-12 16:46:46.408 072 16702.45 619.18 50393.46 88888.00 2024-03-12 16:46:46.908 072 16702.47 619.13 50393.45 88888.00 2024-03-12 16:46:47.408 072 16702.43 619.14 50393.45 88888.00 2024-03-12 16:46:47.908 072 16702.39 619.18 50393.47 88888.00 2024-03-12 16:46:48.408 072 16702.35 619.22 50393.50 88888.00 2024-03-12 16:46:48.908 072 16702.38 619.16 50393.54 88888.00 2024-03-12 16:46:49.408 072 16702.38 619.12 50393.54 88888.00 2024-03-12 16:46:49.908 072 16702.34 619.12 50393.54 88888.00 2024-03-12 16:46:50.408 072 16702.27 619.11 50393.50 88888.00 2024-03-12 16:46:50.908 072 16702.24 619.12 50393.50 88888.00 2024-03-12 16:46:51.408 072 16702.22 619.04 50393.55 88888.00 2024-03-12 16:46:51.908 072 16702.21 619.05 50393.57 88888.00 2024-03-12 16:46:52.408 072 16702.24 619.04 50393.60 88888.00 2024-03-12 16:46:52.908 072 16702.20 619.01 50393.59 88888.00 2024-03-12 16:46:53.408 072 16702.14 618.96 50393.56 88888.00 2024-03-12 16:46:53.908 072 16702.08 618.95 50393.55 88888.00 2024-03-12 16:46:54.408 072 16702.05 619.00 50393.53 88888.00 2024-03-12 16:46:54.908 072 16702.05 619.00 50393.56 88888.00 2024-03-12 16:46:55.408 072 16702.07 618.99 50393.54 88888.00 2024-03-12 16:46:55.908 072 16702.02 618.94 50393.48 88888.00 2024-03-12 16:46:56.408 072 16702.00 618.88 50393.45 88888.00 2024-03-12 16:46:56.908 072 16702.01 618.91 50393.39 88888.00 2024-03-12 16:46:57.408 072 16702.01 618.90 50393.36 88888.00 2024-03-12 16:46:57.908 072 16701.98 618.85 50393.41 88888.00 2024-03-12 16:46:58.408 072 16702.00 618.84 50393.47 88888.00 2024-03-12 16:46:58.908 072 16702.03 618.84 50393.47 88888.00 2024-03-12 16:46:59.408 072 16702.04 618.86 50393.50 88888.00 2024-03-12 16:46:59.908 072 16702.01 618.91 50393.50 88888.00 2024-03-12 16:47:00.408 072 16701.96 618.87 50393.45 88888.00 2024-03-12 16:47:00.908 072 16701.91 618.83 50393.47 88888.00 2024-03-12 16:47:01.408 072 16701.94 618.82 50393.54 88888.00 2024-03-12 16:47:01.908 072 16701.89 618.85 50393.54 88888.00 2024-03-12 16:47:02.408 072 16701.91 618.82 50393.55 88888.00 2024-03-12 16:47:02.908 072 16701.87 618.81 50393.55 88888.00 2024-03-12 16:47:03.408 072 16701.89 618.83 50393.50 88888.00 2024-03-12 16:47:03.908 072 16701.93 618.81 50393.53 88888.00 2024-03-12 16:47:04.409 072 16701.94 618.81 50393.54 88888.00 2024-03-12 16:47:04.909 072 16701.90 618.84 50393.49 88888.00 2024-03-12 16:47:05.409 072 16701.89 618.83 50393.46 88888.00 2024-03-12 16:47:05.909 072 16701.89 618.86 50393.46 88888.00 2024-03-12 16:47:06.409 072 16701.90 618.92 50393.51 88888.00 2024-03-12 16:47:06.909 072 16701.91 618.93 50393.56 88888.00 2024-03-12 16:47:07.409 072 16701.94 618.94 50393.56 88888.00 2024-03-12 16:47:07.909 072 16701.92 618.90 50393.57 88888.00 2024-03-12 16:47:08.409 072 16701.94 618.90 50393.58 88888.00 2024-03-12 16:47:08.909 072 16701.90 618.96 50393.59 88888.00 2024-03-12 16:47:09.409 072 16701.90 618.96 50393.54 88888.00 2024-03-12 16:47:09.909 072 16701.94 618.93 50393.49 88888.00 2024-03-12 16:47:10.409 072 16701.92 618.97 50393.51 88888.00 2024-03-12 16:47:10.909 072 16701.89 619.02 50393.54 88888.00 2024-03-12 16:47:11.409 072 16701.89 619.05 50393.44 88888.00 2024-03-12 16:47:11.909 072 16701.90 619.10 50393.47 88888.00 2024-03-12 16:47:12.409 072 16701.87 619.08 50393.51 88888.00 2024-03-12 16:47:12.909 072 16701.89 619.11 50393.54 88888.00 2024-03-12 16:47:13.409 072 16701.90 619.13 50393.56 88888.00 2024-03-12 16:47:13.909 072 16701.90 619.17 50393.54 88888.00 2024-03-12 16:47:14.409 072 16701.85 619.17 50393.49 88888.00 2024-03-12 16:47:14.909 072 16701.89 619.23 50393.47 88888.00 2024-03-12 16:47:15.409 072 16701.86 619.25 50393.42 88888.00 2024-03-12 16:47:15.909 072 16701.83 619.30 50393.47 88888.00 2024-03-12 16:47:16.409 072 16701.83 619.36 50393.46 88888.00 2024-03-12 16:47:16.909 072 16701.76 619.38 50393.48 88888.00 2024-03-12 16:47:17.409 072 16701.73 619.37 50393.55 88888.00 2024-03-12 16:47:17.909 072 16701.70 619.39 50393.53 88888.00 2024-03-12 16:47:18.409 072 16701.65 619.42 50393.47 88888.00 2024-03-12 16:47:18.909 072 16701.59 619.44 50393.53 88888.00 2024-03-12 16:47:19.409 072 16701.50 619.51 50393.41 88888.00 2024-03-12 16:47:19.909 072 16701.49 619.52 50393.45 88888.00 2024-03-12 16:47:20.409 072 16701.56 619.53 50393.53 88888.00 2024-03-12 16:47:20.909 072 16701.52 619.49 50393.51 88888.00 2024-03-12 16:47:21.409 072 16701.52 619.48 50393.50 88888.00 2024-03-12 16:47:21.909 072 16701.47 619.51 50393.54 88888.00 2024-03-12 16:47:22.409 072 16701.33 619.51 50393.56 88888.00 2024-03-12 16:47:22.909 072 16701.36 619.57 50393.49 88888.00 2024-03-12 16:47:23.409 072 16701.38 619.63 50393.49 88888.00 2024-03-12 16:47:23.909 072 16701.39 619.60 50393.55 88888.00 2024-03-12 16:47:24.409 072 16701.37 619.59 50393.59 88888.00 2024-03-12 16:47:24.909 072 16701.32 619.54 50393.58 88888.00 2024-03-12 16:47:25.409 072 16701.30 619.53 50393.58 88888.00 2024-03-12 16:47:25.909 072 16701.23 619.55 50393.59 88888.00 2024-03-12 16:47:26.409 072 16701.22 619.60 50393.57 88888.00 2024-03-12 16:47:26.909 072 16701.16 619.59 50393.55 88888.00 2024-03-12 16:47:27.409 072 16701.12 619.54 50393.55 88888.00 2024-03-12 16:47:27.909 072 16701.13 619.52 50393.56 88888.00 2024-03-12 16:47:28.409 072 16701.13 619.53 50393.55 88888.00 2024-03-12 16:47:28.909 072 16701.11 619.54 50393.55 88888.00 2024-03-12 16:47:29.409 072 16701.11 619.53 50393.54 88888.00 2024-03-12 16:47:29.909 072 16701.12 619.45 50393.54 88888.00 2024-03-12 16:47:30.409 072 16701.13 619.48 50393.56 88888.00 2024-03-12 16:47:30.909 072 16701.12 619.47 50393.53 88888.00 2024-03-12 16:47:31.409 072 16701.13 619.46 50393.53 88888.00 2024-03-12 16:47:31.909 072 16701.16 619.39 50393.47 88888.00 2024-03-12 16:47:32.409 072 16701.10 619.33 50393.45 88888.00 2024-03-12 16:47:32.909 072 16701.14 619.33 50393.45 88888.00 2024-03-12 16:47:33.409 072 16701.15 619.33 50393.39 88888.00 2024-03-12 16:47:33.909 072 16701.15 619.33 50393.38 88888.00 2024-03-12 16:47:34.410 072 16701.15 619.27 50393.38 88888.00 2024-03-12 16:47:34.910 072 16701.13 619.20 50393.39 88888.00 2024-03-12 16:47:35.410 072 16701.15 619.22 50393.38 88888.00 2024-03-12 16:47:35.910 072 16701.20 619.25 50393.39 88888.00 2024-03-12 16:47:36.410 072 16701.22 619.27 50393.37 88888.00 2024-03-12 16:47:36.910 072 16701.22 619.27 50393.39 88888.00 2024-03-12 16:47:37.410 072 16701.21 619.26 50393.44 88888.00 2024-03-12 16:47:37.910 072 16701.13 619.23 50393.36 88888.00 2024-03-12 16:47:38.410 072 16701.08 619.22 50393.34 88888.00 2024-03-12 16:47:38.910 072 16701.10 619.21 50393.26 88888.00 2024-03-12 16:47:39.410 072 16701.12 619.27 50393.26 88888.00 2024-03-12 16:47:39.910 072 16701.13 619.28 50393.22 88888.00 2024-03-12 16:47:40.410 072 16701.11 619.34 50393.23 88888.00 2024-03-12 16:47:40.910 072 16701.05 619.34 50393.27 88888.00 2024-03-12 16:47:41.410 072 16701.02 619.34 50393.27 88888.00 2024-03-12 16:47:41.910 072 16701.02 619.39 50393.34 88888.00 2024-03-12 16:47:42.410 072 16701.01 619.45 50393.37 88888.00 2024-03-12 16:47:42.910 072 16701.02 619.51 50393.38 88888.00 2024-03-12 16:47:43.410 072 16701.03 619.63 50393.37 88888.00 2024-03-12 16:47:43.910 072 16701.03 619.60 50393.35 88888.00 2024-03-12 16:47:44.410 072 16701.04 619.61 50393.34 88888.00 2024-03-12 16:47:44.910 072 16701.03 619.62 50393.35 88888.00 2024-03-12 16:47:45.410 072 16701.01 619.69 50393.36 88888.00 2024-03-12 16:47:45.910 072 16701.02 619.73 50393.34 88888.00 2024-03-12 16:47:46.410 072 16700.99 619.82 50393.35 88888.00 2024-03-12 16:47:46.910 072 16700.95 619.84 50393.36 88888.00 2024-03-12 16:47:47.410 072 16700.93 619.84 50393.39 88888.00 2024-03-12 16:47:47.910 072 16700.97 619.91 50393.35 88888.00 2024-03-12 16:47:48.410 072 16700.98 619.97 50393.30 88888.00 2024-03-12 16:47:48.910 072 16700.89 619.98 50393.37 88888.00 2024-03-12 16:47:49.410 072 16700.87 620.01 50393.41 88888.00 2024-03-12 16:47:49.910 072 16700.90 620.09 50393.46 88888.00 2024-03-12 16:47:50.410 072 16700.88 620.08 50393.46 88888.00 2024-03-12 16:47:50.910 072 16700.85 620.12 50393.45 88888.00 2024-03-12 16:47:51.410 072 16700.84 620.15 50393.48 88888.00 2024-03-12 16:47:51.910 072 16700.81 620.15 50393.41 88888.00 2024-03-12 16:47:52.410 072 16700.82 620.14 50393.45 88888.00 2024-03-12 16:47:52.910 072 16700.85 620.15 50393.51 88888.00 2024-03-12 16:47:53.410 072 16700.88 620.15 50393.54 88888.00 2024-03-12 16:47:53.910 072 16700.86 620.13 50393.54 88888.00 2024-03-12 16:47:54.410 072 16700.79 620.12 50393.55 88888.00 2024-03-12 16:47:54.910 072 16700.78 620.18 50393.51 88888.00 2024-03-12 16:47:55.910 072 16700.80 620.14 50393.50 88888.00 2024-03-12 16:47:56.410 072 16700.77 620.08 50393.50 88888.00 2024-03-12 16:47:56.910 072 16700.73 620.08 50393.45 88888.00 2024-03-12 16:47:57.410 072 16700.76 620.08 50393.49 88888.00 2024-03-12 16:47:57.910 072 16700.79 620.07 50393.48 88888.00 2024-03-12 16:47:58.410 072 16700.84 619.97 50393.44 88888.00 2024-03-12 16:47:58.910 072 16700.88 619.91 50393.46 88888.00 2024-03-12 16:47:59.410 072 16700.88 619.97 50393.47 88888.00 2024-03-12 16:47:59.910 072 16700.92 619.96 50393.51 88888.00 2024-03-12 16:48:00.410 072 16700.94 619.95 50393.50 88888.00 2024-03-12 16:48:00.910 072 16700.94 619.88 50393.49 88888.00 2024-03-12 16:48:01.410 072 16700.90 619.84 50393.46 88888.00 2024-03-12 16:48:01.910 072 16700.86 619.80 50393.40 88888.00 2024-03-12 16:48:02.410 072 16700.88 619.82 50393.35 88888.00 2024-03-12 16:48:02.910 072 16700.90 619.77 50393.32 88888.00 2024-03-12 16:48:03.410 072 16700.95 619.71 50393.35 88888.00 2024-03-12 16:48:03.910 072 16700.98 619.68 50393.37 88888.00 2024-03-12 16:48:04.410 072 16700.96 619.66 50393.37 88888.00 2024-03-12 16:48:04.910 072 16700.95 619.62 50393.29 88888.00 2024-03-12 16:48:05.911 072 16700.98 619.61 50393.23 88888.00 2024-03-12 16:48:06.411 072 16700.95 619.61 50393.25 88888.00 2024-03-12 16:48:06.911 072 16700.96 619.60 50393.25 88888.00 2024-03-12 16:48:07.411 072 16700.94 619.62 50393.20 88888.00 2024-03-12 16:48:07.911 072 16700.94 619.62 50393.18 88888.00 2024-03-12 16:48:08.411 072 16700.93 619.59 50393.21 88888.00 2024-03-12 16:48:08.911 072 16700.88 619.59 50393.28 88888.00 2024-03-12 16:48:09.411 072 16700.90 619.59 50393.27 88888.00 2024-03-12 16:48:09.911 072 16700.90 619.57 50393.25 88888.00 2024-03-12 16:48:10.411 072 16700.86 619.64 50393.20 88888.00 2024-03-12 16:48:10.911 072 16700.80 619.64 50393.18 88888.00 2024-03-12 16:48:11.411 072 16700.82 619.70 50393.17 88888.00 2024-03-12 16:48:11.911 072 16700.85 619.72 50393.17 88888.00 2024-03-12 16:48:12.411 072 16700.86 619.78 50393.19 88888.00 2024-03-12 16:48:12.911 072 16700.79 619.87 50393.21 88888.00 2024-03-12 16:48:13.411 072 16700.78 619.88 50393.20 88888.00 2024-03-12 16:48:13.911 072 16700.80 619.99 50393.19 88888.00 2024-03-12 16:48:14.411 072 16700.78 620.04 50393.16 88888.00 2024-03-12 16:48:14.911 072 16700.76 620.03 50393.17 88888.00 2024-03-12 16:48:15.411 072 16700.72 620.10 50393.21 88888.00 2024-03-12 16:48:15.911 072 16700.67 620.20 50393.20 88888.00 2024-03-12 16:48:16.411 072 16700.64 620.20 50393.22 88888.00 2024-03-12 16:48:16.911 072 16700.64 620.21 50393.28 88888.00 2024-03-12 16:48:17.411 072 16700.69 620.24 50393.28 88888.00 2024-03-12 16:48:17.911 072 16700.68 620.30 50393.27 88888.00 2024-03-12 16:48:18.411 072 16700.63 620.36 50393.22 88888.00 2024-03-12 16:48:18.911 072 16700.63 620.43 50393.21 88888.00 2024-03-12 16:48:19.411 072 16700.61 620.44 50393.19 88888.00 2024-03-12 16:48:19.911 072 16700.64 620.48 50393.21 88888.00 2024-03-12 16:48:20.411 072 16700.60 620.50 50393.20 88888.00 2024-03-12 16:48:20.911 072 16700.59 620.52 50393.20 88888.00 2024-03-12 16:48:21.411 072 16700.60 620.57 50393.26 88888.00 2024-03-12 16:48:21.911 072 16700.64 620.57 50393.27 88888.00 2024-03-12 16:48:22.411 072 16700.61 620.59 50393.28 88888.00 2024-03-12 16:48:22.911 072 16700.51 620.53 50393.29 88888.00 2024-03-12 16:48:23.411 072 16700.46 620.55 50393.30 88888.00 2024-03-12 16:48:23.911 072 16700.51 620.53 50393.27 88888.00 2024-03-12 16:48:24.411 072 16700.55 620.56 50393.23 88888.00 2024-03-12 16:48:24.911 072 16700.53 620.55 50393.25 88888.00 2024-03-12 16:48:25.411 072 16700.53 620.51 50393.26 88888.00 2024-03-12 16:48:25.911 072 16700.53 620.49 50393.26 88888.00 2024-03-12 16:48:26.411 072 16700.54 620.48 50393.27 88888.00 2024-03-12 16:48:26.911 072 16700.53 620.49 50393.28 88888.00 2024-03-12 16:48:27.411 072 16700.50 620.48 50393.28 88888.00 2024-03-12 16:48:27.911 072 16700.50 620.44 50393.34 88888.00 2024-03-12 16:48:28.411 072 16700.51 620.39 50393.39 88888.00 2024-03-12 16:48:28.911 072 16700.48 620.31 50393.35 88888.00 2024-03-12 16:48:29.411 072 16700.42 620.30 50393.28 88888.00 2024-03-12 16:48:29.911 072 16700.50 620.27 50393.28 88888.00 2024-03-12 16:48:30.411 072 16700.46 620.27 50393.34 88888.00 2024-03-12 16:48:30.912 072 16700.42 620.24 50393.36 88888.00 2024-03-12 16:48:31.412 072 16700.46 620.23 50393.37 88888.00 2024-03-12 16:48:31.912 072 16700.46 620.17 50393.34 88888.00 2024-03-12 16:48:32.412 072 16700.43 620.20 50393.31 88888.00 2024-03-12 16:48:32.912 072 16700.48 620.16 50393.34 88888.00 2024-03-12 16:48:33.912 072 16700.35 620.04 50393.30 88888.00 2024-03-12 16:48:34.412 072 16700.41 619.97 50393.34 88888.00 2024-03-12 16:48:34.912 072 16700.39 619.91 50393.28 88888.00 2024-03-12 16:48:35.412 072 16700.33 619.88 50393.30 88888.00 2024-03-12 16:48:35.912 072 16700.32 619.89 50393.25 88888.00 2024-03-12 16:48:36.412 072 16700.31 619.92 50393.18 88888.00 2024-03-12 16:48:36.912 072 16700.31 619.90 50393.16 88888.00 2024-03-12 16:48:37.412 072 16700.32 619.91 50393.17 88888.00 2024-03-12 16:48:37.912 072 16700.28 619.97 50393.14 88888.00 2024-03-12 16:48:38.412 072 16700.23 619.98 50393.19 88888.00 2024-03-12 16:48:38.912 072 16700.23 619.94 50393.22 88888.00 2024-03-12 16:48:39.412 072 16700.16 619.89 50393.29 88888.00 2024-03-12 16:48:39.912 072 16700.11 619.89 50393.27 88888.00 2024-03-12 16:48:40.412 072 16700.10 619.84 50393.25 88888.00 2024-03-12 16:48:40.912 072 16700.18 619.88 50393.20 88888.00 2024-03-12 16:48:41.412 072 16700.16 619.87 50393.18 88888.00 2024-03-12 16:48:41.912 072 16700.11 619.89 50393.16 88888.00 2024-03-12 16:48:42.412 072 16700.08 619.90 50393.18 88888.00 2024-03-12 16:48:42.912 072 16700.02 619.94 50393.17 88888.00 2024-03-12 16:48:43.412 072 16700.00 619.94 50393.21 88888.00 2024-03-12 16:48:43.912 072 16699.98 619.94 50393.21 88888.00 2024-03-12 16:48:44.412 072 16700.05 619.98 50393.16 88888.00 2024-03-12 16:48:44.912 072 16700.05 619.99 50393.19 88888.00 2024-03-12 16:48:45.412 072 16699.96 620.04 50393.18 88888.00 2024-03-12 16:48:45.912 072 16699.93 620.12 50393.18 88888.00 2024-03-12 16:48:46.412 072 16699.93 620.13 50393.21 88888.00 2024-03-12 16:48:46.912 072 16699.96 620.12 50393.19 88888.00 2024-03-12 16:48:47.412 072 16699.97 620.12 50393.21 88888.00 2024-03-12 16:48:47.912 072 16699.93 620.14 50393.22 88888.00 2024-03-12 16:48:48.412 072 16699.93 620.13 50393.18 88888.00 2024-03-12 16:48:48.912 072 16699.96 620.17 50393.18 88888.00 2024-03-12 16:48:49.412 072 16699.89 620.22 50393.21 88888.00 2024-03-12 16:48:49.912 072 16699.83 620.22 50393.20 88888.00 2024-03-12 16:48:50.412 072 16699.78 620.20 50393.22 88888.00 2024-03-12 16:48:50.912 072 16699.72 620.21 50393.26 88888.00 2024-03-12 16:48:51.412 072 16699.73 620.25 50393.25 88888.00 2024-03-12 16:48:51.912 072 16699.73 620.25 50393.21 88888.00 2024-03-12 16:48:52.412 072 16699.73 620.29 50393.21 88888.00 2024-03-12 16:48:52.912 072 16699.73 620.33 50393.22 88888.00 2024-03-12 16:48:53.412 072 16699.75 620.27 50393.31 88888.00 2024-03-12 16:48:53.912 072 16699.74 620.21 50393.30 88888.00 2024-03-12 16:48:54.412 072 16699.67 620.18 50393.31 88888.00 2024-03-12 16:48:54.912 072 16699.67 620.20 50393.36 88888.00 2024-03-12 16:48:55.412 072 16699.66 620.21 50393.31 88888.00 2024-03-12 16:48:55.912 072 16699.61 620.24 50393.22 88888.00 2024-03-12 16:48:56.412 072 16699.57 620.29 50393.19 88888.00 2024-03-12 16:48:56.912 072 16699.53 620.27 50393.19 88888.00 2024-03-12 16:48:57.412 072 16699.53 620.25 50393.20 88888.00 2024-03-12 16:48:57.912 072 16699.55 620.26 50393.26 88888.00 2024-03-12 16:48:58.412 072 16699.53 620.26 50393.22 88888.00 2024-03-12 16:48:58.913 072 16699.51 620.22 50393.26 88888.00 2024-03-12 16:48:59.413 072 16699.48 620.21 50393.25 88888.00 2024-03-12 16:48:59.913 072 16699.46 620.23 50393.22 88888.00 2024-03-12 16:49:00.413 072 16699.43 620.22 50393.25 88888.00 2024-03-12 16:49:00.913 072 16699.45 620.22 50393.28 88888.00 2024-03-12 16:49:01.413 072 16699.40 620.21 50393.32 88888.00 2024-03-12 16:49:01.913 072 16699.32 620.23 50393.35 88888.00 2024-03-12 16:49:02.413 072 16699.30 620.24 50393.27 88888.00 2024-03-12 16:49:02.913 072 16699.34 620.21 50393.25 88888.00 2024-03-12 16:49:03.413 072 16699.31 620.14 50393.23 88888.00 2024-03-12 16:49:03.913 072 16699.28 620.14 50393.22 88888.00 2024-03-12 16:49:04.413 072 16699.26 620.10 50393.26 88888.00 2024-03-12 16:49:04.913 072 16699.23 620.08 50393.21 88888.00 2024-03-12 16:49:05.413 072 16699.25 620.07 50393.20 88888.00 2024-03-12 16:49:05.913 072 16699.17 620.06 50393.21 88888.00 2024-03-12 16:49:06.413 072 16699.16 620.07 50393.20 88888.00 2024-03-12 16:49:06.913 072 16699.11 620.04 50393.20 88888.00 2024-03-12 16:49:07.413 072 16699.08 620.09 50393.22 88888.00 2024-03-12 16:49:07.913 072 16699.05 620.12 50393.20 88888.00 2024-03-12 16:49:08.413 072 16699.07 620.07 50393.19 88888.00 2024-03-12 16:49:08.913 072 16699.07 620.04 50393.22 88888.00 2024-03-12 16:49:09.413 072 16699.01 620.04 50393.21 88888.00 2024-03-12 16:49:09.913 072 16699.09 620.01 50393.26 88888.00 2024-03-12 16:49:10.413 072 16699.07 620.01 50393.27 88888.00 2024-03-12 16:49:10.913 072 16698.95 620.04 50393.26 88888.00 2024-03-12 16:49:11.413 072 16698.92 620.01 50393.23 88888.00 2024-03-12 16:49:11.913 072 16698.90 620.00 50393.25 88888.00 2024-03-12 16:49:12.413 072 16698.92 619.99 50393.23 88888.00 2024-03-12 16:49:12.913 072 16698.92 620.03 50393.26 88888.00 2024-03-12 16:49:13.413 072 16698.87 619.97 50393.25 88888.00 2024-03-12 16:49:13.913 072 16698.83 619.99 50393.20 88888.00 2024-03-12 16:49:14.413 072 16698.82 619.98 50393.23 88888.00 2024-03-12 16:49:14.913 072 16698.83 619.94 50393.27 88888.00 2024-03-12 16:49:15.413 072 16698.77 619.94 50393.26 88888.00 2024-03-12 16:49:15.913 072 16698.79 619.91 50393.21 88888.00 2024-03-12 16:49:16.413 072 16698.81 619.94 50393.19 88888.00 2024-03-12 16:49:16.913 072 16698.78 619.96 50393.14 88888.00 2024-03-12 16:49:17.413 072 16698.79 619.95 50393.20 88888.00 2024-03-12 16:49:17.913 072 16698.79 619.96 50393.22 88888.00 2024-03-12 16:49:18.413 072 16698.74 619.94 50393.21 88888.00 2024-03-12 16:49:18.913 072 16698.78 619.87 50393.26 88888.00 2024-03-12 16:49:19.413 072 16698.75 619.86 50393.28 88888.00 2024-03-12 16:49:19.913 072 16698.68 619.88 50393.27 88888.00 2024-03-12 16:49:20.413 072 16698.65 619.88 50393.26 88888.00 2024-03-12 16:49:20.913 072 16698.68 619.84 50393.20 88888.00 2024-03-12 16:49:21.413 072 16698.70 619.84 50393.20 88888.00 2024-03-12 16:49:21.913 072 16698.67 619.82 50393.20 88888.00 2024-03-12 16:49:22.413 072 16698.65 619.81 50393.21 88888.00 2024-03-12 16:49:22.913 072 16698.64 619.78 50393.21 88888.00 2024-03-12 16:49:23.413 072 16698.61 619.75 50393.19 88888.00 2024-03-12 16:49:23.913 072 16698.60 619.74 50393.19 88888.00 2024-03-12 16:49:24.413 072 16698.58 619.78 50393.13 88888.00 2024-03-12 16:49:24.913 072 16698.61 619.78 50393.12 88888.00 2024-03-12 16:49:25.413 072 16698.68 619.77 50393.13 88888.00 2024-03-12 16:49:25.913 072 16698.67 619.77 50393.17 88888.00 2024-03-12 16:49:26.404 072 16698.56 619.79 50393.14 88888.00 2024-03-12 16:49:27.404 072 16698.64 619.66 50393.21 88888.00 2024-03-12 16:49:27.904 072 16698.63 619.63 50393.18 88888.00 2024-03-12 16:49:28.404 072 16698.66 619.59 50393.12 88888.00 2024-03-12 16:49:28.904 072 16698.65 619.61 50393.12 88888.00 2024-03-12 16:49:29.404 072 16698.63 619.63 50393.09 88888.00 2024-03-12 16:49:29.904 072 16698.59 619.66 50393.09 88888.00 2024-03-12 16:49:30.404 072 16698.61 619.65 50393.09 88888.00 2024-03-12 16:49:30.904 072 16698.60 619.57 50393.05 88888.00 2024-03-12 16:49:31.404 072 16698.58 619.56 50393.04 88888.00 2024-03-12 16:49:31.904 072 16698.59 619.55 50393.04 88888.00 2024-03-12 16:49:32.404 072 16698.58 619.51 50393.03 88888.00 2024-03-12 16:49:32.904 072 16698.57 619.49 50393.03 88888.00 2024-03-12 16:49:33.404 072 16698.60 619.48 50393.05 88888.00 2024-03-12 16:49:33.904 072 16698.60 619.47 50393.05 88888.00 2024-03-12 16:49:34.404 072 16698.60 619.44 50393.08 88888.00 2024-03-12 16:49:34.904 072 16698.61 619.45 50393.13 88888.00 2024-03-12 16:49:35.404 072 16698.59 619.39 50393.10 88888.00 2024-03-12 16:49:35.904 072 16698.60 619.36 50393.09 88888.00 2024-03-12 16:49:36.404 072 16698.61 619.35 50393.09 88888.00 2024-03-12 16:49:37.404 072 16698.60 619.37 50393.13 88888.00 2024-03-12 16:49:37.904 072 16698.58 619.30 50393.09 88888.00 2024-03-12 16:49:38.404 072 16698.59 619.23 50393.07 88888.00 2024-03-12 16:49:38.904 072 16698.52 619.19 50393.10 88888.00 2024-03-12 16:49:39.404 072 16698.49 619.16 50393.09 88888.00 2024-03-12 16:49:39.904 072 16698.50 619.14 50393.14 88888.00 2024-03-12 16:49:40.404 072 16698.51 619.18 50393.12 88888.00 2024-03-12 16:49:40.904 072 16698.51 619.19 50393.12 88888.00 2024-03-12 16:49:41.404 072 16698.51 619.17 50393.08 88888.00 2024-03-12 16:49:41.904 072 16698.46 619.18 50393.13 88888.00 2024-03-12 16:49:42.404 072 16698.42 619.26 50393.10 88888.00 2024-03-12 16:49:42.904 072 16698.44 619.25 50393.09 88888.00 2024-03-12 16:49:43.404 072 16698.49 619.21 50393.08 88888.00 2024-03-12 16:49:43.904 072 16698.51 619.18 50393.09 88888.00 2024-03-12 16:49:44.404 072 16698.52 619.18 50393.12 88888.00 2024-03-12 16:49:44.904 072 16698.47 619.14 50393.16 88888.00 2024-03-12 16:49:45.404 072 16698.44 619.17 50393.09 88888.00 2024-03-12 16:49:45.904 072 16698.40 619.19 50393.05 88888.00 2024-03-12 16:49:46.404 072 16698.39 619.21 50393.04 88888.00 2024-03-12 16:49:46.904 072 16698.44 619.23 50393.05 88888.00 2024-03-12 16:49:47.404 072 16698.51 619.26 50393.07 88888.00 2024-03-12 16:49:47.904 072 16698.51 619.22 50393.02 88888.00 2024-03-12 16:49:48.404 072 16698.54 619.20 50392.93 88888.00 2024-03-12 16:49:48.904 072 16698.55 619.28 50392.96 88888.00 2024-03-12 16:49:49.404 072 16698.52 619.28 50393.01 88888.00 2024-03-12 16:49:49.904 072 16698.52 619.29 50393.08 88888.00 2024-03-12 16:49:50.404 072 16698.57 619.30 50393.01 88888.00 2024-03-12 16:49:50.904 072 16698.58 619.28 50392.98 88888.00 2024-03-12 16:49:51.404 072 16698.63 619.30 50392.98 88888.00 2024-03-12 16:49:51.904 072 16698.67 619.31 50392.95 88888.00 2024-03-12 16:49:52.404 072 16698.65 619.31 50392.95 88888.00 2024-03-12 16:49:52.904 072 16698.65 619.30 50392.93 88888.00 2024-03-12 16:49:53.404 072 16698.67 619.38 50392.94 88888.00 2024-03-12 16:49:53.904 072 16698.70 619.40 50392.95 88888.00 2024-03-12 16:49:54.404 072 16698.75 619.42 50392.96 88888.00 2024-03-12 16:49:54.904 072 16698.76 619.42 50392.99 88888.00 2024-03-12 16:49:55.404 072 16698.76 619.48 50393.01 88888.00 2024-03-12 16:49:55.904 072 16698.75 619.43 50393.05 88888.00 2024-03-12 16:49:56.404 072 16698.84 619.44 50393.08 88888.00 2024-03-12 16:49:56.904 072 16698.90 619.43 50393.01 88888.00 2024-03-12 16:49:57.405 072 16698.91 619.46 50393.03 88888.00 2024-03-12 16:49:57.905 072 16698.94 619.42 50393.01 88888.00 2024-03-12 16:49:58.405 072 16698.95 619.40 50393.01 88888.00 2024-03-12 16:49:58.905 072 16698.96 619.38 50392.99 88888.00 2024-03-12 16:49:59.405 072 16698.96 619.42 50392.92 88888.00 2024-03-12 16:49:59.905 072 16698.95 619.44 50392.96 88888.00 2024-03-12 16:50:00.405 072 16698.95 619.46 50393.02 88888.00 2024-03-12 16:50:00.905 072 16699.00 619.47 50393.01 88888.00 2024-03-12 16:50:01.405 072 16699.05 619.49 50393.00 88888.00 2024-03-12 16:50:01.905 072 16699.07 619.52 50393.01 88888.00 2024-03-12 16:50:02.405 072 16699.08 619.57 50392.94 88888.00 2024-03-12 16:50:02.905 072 16699.09 619.55 50392.91 88888.00 2024-03-12 16:50:03.405 072 16699.04 619.48 50392.91 88888.00 2024-03-12 16:50:03.905 072 16699.02 619.45 50392.92 88888.00 2024-03-12 16:50:04.405 072 16699.00 619.43 50392.94 88888.00 2024-03-12 16:50:04.905 072 16698.98 619.44 50392.99 88888.00 2024-03-12 16:50:05.405 072 16698.98 619.40 50393.00 88888.00 2024-03-12 16:50:05.905 072 16698.98 619.43 50392.96 88888.00 2024-03-12 16:50:06.405 072 16699.00 619.45 50392.96 88888.00 2024-03-12 16:50:06.905 072 16699.01 619.48 50393.00 88888.00 2024-03-12 16:50:07.405 072 16698.94 619.54 50392.99 88888.00 2024-03-12 16:50:07.905 072 16698.92 619.54 50392.96 88888.00 2024-03-12 16:50:08.405 072 16698.92 619.59 50392.92 88888.00 2024-03-12 16:50:08.905 072 16698.90 619.60 50392.91 88888.00 2024-03-12 16:50:09.405 072 16698.93 619.60 50392.90 88888.00 2024-03-12 16:50:09.905 072 16698.94 619.63 50392.93 88888.00 2024-03-12 16:50:10.405 072 16698.92 619.65 50392.99 88888.00 2024-03-12 16:50:10.905 072 16698.90 619.69 50392.96 88888.00 2024-03-12 16:50:11.405 072 16698.88 619.70 50392.98 88888.00 2024-03-12 16:50:11.905 072 16698.91 619.70 50392.94 88888.00 2024-03-12 16:50:12.405 072 16698.95 619.73 50392.91 88888.00 2024-03-12 16:50:12.905 072 16698.94 619.75 50392.98 88888.00 2024-03-12 16:50:13.405 072 16698.94 619.79 50393.00 88888.00 2024-03-12 16:50:13.905 072 16698.94 619.80 50392.96 88888.00 2024-03-12 16:50:14.405 072 16698.92 619.81 50392.96 88888.00 2024-03-12 16:50:14.905 072 16698.90 619.82 50392.94 88888.00 2024-03-12 16:50:15.405 072 16698.88 619.91 50392.95 88888.00 2024-03-12 16:50:15.905 072 16698.94 619.94 50392.94 88888.00 2024-03-12 16:50:16.405 072 16698.94 619.94 50392.95 88888.00 2024-03-12 16:50:16.905 072 16698.93 619.90 50392.94 88888.00 2024-03-12 16:50:17.405 072 16698.91 619.90 50392.96 88888.00 2024-03-12 16:50:17.905 072 16698.90 619.90 50392.90 88888.00 2024-03-12 16:50:18.405 072 16698.91 619.94 50392.89 88888.00 2024-03-12 16:50:18.905 072 16698.96 619.94 50392.91 88888.00 2024-03-12 16:50:19.405 072 16699.03 619.94 50392.89 88888.00 2024-03-12 16:50:19.905 072 16699.05 619.99 50392.91 88888.00 2024-03-12 16:50:20.405 072 16699.03 619.99 50392.89 88888.00 2024-03-12 16:50:20.905 072 16699.02 619.96 50392.90 88888.00 2024-03-12 16:50:21.405 072 16699.03 619.94 50392.93 88888.00 2024-03-12 16:50:21.905 072 16699.07 619.94 50392.93 88888.00 2024-03-12 16:50:22.406 072 16699.09 619.91 50392.89 88888.00 2024-03-12 16:50:22.906 072 16699.10 619.95 50392.86 88888.00 2024-03-12 16:50:23.406 072 16699.12 619.94 50392.82 88888.00 2024-03-12 16:50:23.906 072 16699.10 619.91 50392.81 88888.00 2024-03-12 16:50:24.406 072 16699.16 619.89 50392.82 88888.00 2024-03-12 16:50:24.906 072 16699.21 619.86 50392.81 88888.00 2024-03-12 16:50:25.406 072 16699.21 619.83 50392.82 88888.00 2024-03-12 16:50:25.906 072 16699.21 619.84 50392.81 88888.00 2024-03-12 16:50:26.406 072 16699.25 619.80 50392.76 88888.00 2024-03-12 16:50:26.906 072 16699.21 619.70 50392.80 88888.00 2024-03-12 16:50:27.406 072 16699.20 619.69 50392.79 88888.00 2024-03-12 16:50:27.906 072 16699.27 619.71 50392.76 88888.00 2024-03-12 16:50:29.406 072 16699.30 619.54 50392.79 88888.00 2024-03-12 16:50:29.906 072 16699.37 619.49 50392.76 88888.00 2024-03-12 16:50:30.406 072 16699.38 619.46 50392.82 88888.00 2024-03-12 16:50:30.906 072 16699.34 619.42 50392.81 88888.00 2024-03-12 16:50:31.406 072 16699.30 619.42 50392.83 88888.00 2024-03-12 16:50:31.906 072 16699.29 619.45 50392.76 88888.00 2024-03-12 16:50:32.406 072 16699.31 619.39 50392.75 88888.00 2024-03-12 16:50:32.906 072 16699.32 619.34 50392.79 88888.00 2024-03-12 16:50:33.406 072 16699.31 619.35 50392.77 88888.00 2024-03-12 16:50:33.906 072 16699.34 619.29 50392.77 88888.00 2024-03-12 16:50:34.406 072 16699.32 619.31 50392.79 88888.00 2024-03-12 16:50:34.906 072 16699.32 619.31 50392.76 88888.00 2024-03-12 16:50:35.406 072 16699.31 619.29 50392.82 88888.00 2024-03-12 16:50:35.906 072 16699.29 619.33 50392.88 88888.00 2024-03-12 16:50:36.406 072 16699.28 619.31 50392.88 88888.00 2024-03-12 16:50:36.906 072 16699.28 619.29 50392.88 88888.00 2024-03-12 16:50:37.406 072 16699.29 619.29 50392.85 88888.00 2024-03-12 16:50:37.906 072 16699.29 619.29 50392.83 88888.00 2024-03-12 16:50:38.906 072 16699.20 619.27 50392.84 88888.00 2024-03-12 16:50:39.406 072 16699.19 619.27 50392.84 88888.00 2024-03-12 16:50:39.906 072 16699.21 619.30 50392.82 88888.00 2024-03-12 16:50:40.406 072 16699.22 619.35 50392.84 88888.00 2024-03-12 16:50:40.906 072 16699.23 619.30 50392.88 88888.00 2024-03-12 16:50:41.406 072 16699.23 619.26 50392.85 88888.00 2024-03-12 16:50:41.906 072 16699.19 619.33 50392.85 88888.00 2024-03-12 16:50:42.406 072 16699.23 619.30 50392.80 88888.00 2024-03-12 16:50:42.906 072 16699.21 619.34 50392.83 88888.00 2024-03-12 16:50:43.406 072 16699.20 619.31 50392.85 88888.00 2024-03-12 16:50:43.906 072 16699.20 619.31 50392.86 88888.00 2024-03-12 16:50:44.406 072 16699.20 619.31 50392.86 88888.00 2024-03-12 16:50:44.906 072 16699.19 619.28 50392.86 88888.00 2024-03-12 16:50:45.406 072 16699.17 619.23 50392.83 88888.00 2024-03-12 16:50:45.906 072 16699.20 619.26 50392.84 88888.00 2024-03-12 16:50:46.406 072 16699.22 619.27 50392.85 88888.00 2024-03-12 16:50:46.906 072 16699.23 619.31 50392.91 88888.00 2024-03-12 16:50:47.406 072 16699.25 619.27 50392.92 88888.00 2024-03-12 16:50:47.906 072 16699.23 619.28 50392.89 88888.00 2024-03-12 16:50:48.906 072 16699.20 619.35 50392.93 88888.00 2024-03-12 16:50:49.406 072 16699.23 619.37 50392.93 88888.00 2024-03-12 16:50:49.906 072 16699.27 619.38 50392.85 88888.00 2024-03-12 16:50:50.406 072 16699.28 619.43 50392.84 88888.00 2024-03-12 16:50:50.906 072 16699.36 619.38 50392.84 88888.00 2024-03-12 16:50:51.406 072 16699.38 619.36 50392.95 88888.00 2024-03-12 16:50:51.906 072 16699.39 619.39 50392.95 88888.00 2024-03-12 16:50:52.406 072 16699.39 619.44 50392.92 88888.00 2024-03-12 16:50:52.906 072 16699.40 619.43 50392.98 88888.00 2024-03-12 16:50:53.406 072 16699.41 619.45 50393.03 88888.00 2024-03-12 16:50:53.907 072 16699.47 619.42 50393.03 88888.00 2024-03-12 16:50:54.407 072 16699.40 619.40 50392.95 88888.00 2024-03-12 16:50:54.907 072 16699.43 619.38 50392.91 88888.00 2024-03-12 16:50:55.407 072 16699.49 619.38 50392.91 88888.00 2024-03-12 16:50:55.907 072 16699.53 619.43 50392.91 88888.00 2024-03-12 16:50:56.907 072 16699.54 619.42 50392.91 88888.00 2024-03-12 16:50:57.407 072 16699.51 619.40 50392.90 88888.00 2024-03-12 16:50:57.907 072 16699.49 619.43 50392.91 88888.00 2024-03-12 16:50:58.907 072 16699.47 619.42 50392.82 88888.00 2024-03-12 16:50:59.407 072 16699.52 619.47 50392.90 88888.00 2024-03-12 16:50:59.907 072 16699.52 619.46 50392.91 88888.00 2024-03-12 16:51:00.407 072 16699.45 619.46 50392.86 88888.00 2024-03-12 16:51:00.907 072 16699.49 619.47 50392.88 88888.00 2024-03-12 16:51:01.407 072 16699.53 619.46 50392.86 88888.00 2024-03-12 16:51:01.907 072 16699.51 619.46 50392.90 88888.00 2024-03-12 16:51:02.407 072 16699.46 619.43 50392.90 88888.00 2024-03-12 16:51:02.907 072 16699.41 619.43 50392.90 88888.00 2024-03-12 16:51:03.407 072 16699.45 619.40 50392.89 88888.00 2024-03-12 16:51:03.907 072 16699.49 619.39 50392.89 88888.00 2024-03-12 16:51:04.407 072 16699.49 619.36 50392.93 88888.00 2024-03-12 16:51:04.907 072 16699.47 619.37 50392.98 88888.00 2024-03-12 16:51:05.407 072 16699.43 619.37 50392.94 88888.00 2024-03-12 16:51:05.907 072 16699.39 619.28 50392.93 88888.00 2024-03-12 16:51:06.907 072 16699.40 619.30 50392.94 88888.00 2024-03-12 16:51:07.407 072 16699.37 619.30 50392.93 88888.00 2024-03-12 16:51:07.907 072 16699.38 619.23 50392.93 88888.00 2024-03-12 16:51:08.407 072 16699.32 619.18 50392.93 88888.00 2024-03-12 16:51:08.907 072 16699.30 619.16 50392.95 88888.00 2024-03-12 16:51:09.407 072 16699.29 619.14 50392.92 88888.00 2024-03-12 16:51:09.907 072 16699.25 619.12 50392.96 88888.00 2024-03-12 16:51:10.407 072 16699.21 619.05 50393.01 88888.00 2024-03-12 16:51:10.907 072 16699.21 619.05 50393.00 88888.00 2024-03-12 16:51:11.407 072 16699.23 619.07 50393.00 88888.00 2024-03-12 16:51:11.907 072 16699.26 619.07 50392.99 88888.00 2024-03-12 16:51:12.407 072 16699.19 619.03 50393.03 88888.00 2024-03-12 16:51:12.907 072 16699.16 619.05 50393.01 88888.00 2024-03-12 16:51:13.407 072 16699.18 619.07 50393.02 88888.00 2024-03-12 16:51:13.907 072 16699.18 619.10 50393.02 88888.00 2024-03-12 16:51:14.407 072 16699.18 619.07 50393.01 88888.00 2024-03-12 16:51:14.907 072 16699.23 619.03 50393.00 88888.00 2024-03-12 16:51:15.407 072 16699.19 619.02 50393.00 88888.00 2024-03-12 16:51:15.907 072 16699.16 619.03 50392.98 88888.00 2024-03-12 16:51:16.407 072 16699.19 619.03 50392.98 88888.00 2024-03-12 16:51:16.907 072 16699.19 619.05 50392.98 88888.00 2024-03-12 16:51:17.407 072 16699.19 619.05 50392.95 88888.00 2024-03-12 16:51:17.907 072 16699.16 619.05 50392.98 88888.00 2024-03-12 16:51:18.407 072 16699.12 619.03 50392.99 88888.00 2024-03-12 16:51:18.907 072 16699.09 619.01 50393.00 88888.00 2024-03-12 16:51:19.407 072 16699.13 619.03 50393.00 88888.00 2024-03-12 16:51:19.907 072 16699.13 619.05 50393.05 88888.00 2024-03-12 16:51:20.407 072 16699.13 619.07 50393.02 88888.00 2024-03-12 16:51:20.907 072 16699.17 619.03 50393.00 88888.00 2024-03-12 16:51:21.407 072 16699.16 619.05 50393.00 88888.00 2024-03-12 16:51:21.908 072 16699.12 619.07 50393.01 88888.00 2024-03-12 16:51:22.408 072 16699.10 619.04 50393.04 88888.00 2024-03-12 16:51:22.908 072 16699.09 619.00 50393.11 88888.00 2024-03-12 16:51:23.408 072 16699.14 618.97 50393.10 88888.00 2024-03-12 16:51:23.908 072 16699.13 618.99 50393.03 88888.00 2024-03-12 16:51:24.408 072 16699.12 618.95 50393.03 88888.00 2024-03-12 16:51:24.908 072 16699.11 618.94 50393.03 88888.00 2024-03-12 16:51:25.408 072 16699.11 618.91 50393.04 88888.00 2024-03-12 16:51:25.908 072 16699.10 618.91 50393.13 88888.00 2024-03-12 16:51:26.908 072 16699.08 618.87 50393.08 88888.00 2024-03-12 16:51:27.408 072 16699.09 618.86 50393.07 88888.00 2024-03-12 16:51:27.908 072 16699.09 618.81 50393.05 88888.00 2024-03-12 16:51:28.408 072 16699.12 618.76 50393.01 88888.00 2024-03-12 16:51:28.908 072 16699.12 618.72 50393.02 88888.00 2024-03-12 16:51:29.408 072 16699.14 618.70 50393.04 88888.00 2024-03-12 16:51:29.908 072 16699.13 618.75 50393.05 88888.00 2024-03-12 16:51:30.408 072 16699.12 618.70 50393.01 88888.00 2024-03-12 16:51:30.908 072 16699.08 618.67 50392.99 88888.00 2024-03-12 16:51:31.408 072 16699.13 618.59 50393.04 88888.00 2024-03-12 16:51:31.908 072 16699.18 618.59 50393.04 88888.00 2024-03-12 16:51:32.408 072 16699.16 618.62 50392.98 88888.00 2024-03-12 16:51:32.908 072 16699.12 618.62 50392.99 88888.00 2024-03-12 16:51:33.408 072 16699.16 618.64 50393.01 88888.00 2024-03-12 16:51:33.908 072 16699.19 618.60 50392.98 88888.00 2024-03-12 16:51:34.408 072 16699.11 618.59 50392.95 88888.00 2024-03-12 16:51:34.908 072 16699.07 618.57 50392.88 88888.00 2024-03-12 16:51:35.408 072 16699.11 618.52 50392.91 88888.00 2024-03-12 16:51:35.908 072 16699.18 618.53 50392.91 88888.00 2024-03-12 16:51:36.408 072 16699.21 618.56 50393.00 88888.00 2024-03-12 16:51:36.908 072 16699.17 618.56 50393.07 88888.00 2024-03-12 16:51:37.408 072 16699.13 618.59 50393.04 88888.00 2024-03-12 16:51:37.908 072 16699.16 618.62 50393.02 88888.00 2024-03-12 16:51:38.408 072 16699.23 618.62 50393.03 88888.00 2024-03-12 16:51:38.908 072 16699.27 618.66 50393.02 88888.00 2024-03-12 16:51:39.408 072 16699.29 618.68 50392.95 88888.00 2024-03-12 16:51:39.908 072 16699.26 618.69 50392.91 88888.00 2024-03-12 16:51:40.408 072 16699.27 618.69 50392.96 88888.00 2024-03-12 16:51:40.908 072 16699.28 618.76 50392.98 88888.00 2024-03-12 16:51:41.408 072 16699.28 618.78 50393.01 88888.00 2024-03-12 16:51:41.908 072 16699.27 618.82 50393.01 88888.00 2024-03-12 16:51:42.408 072 16699.25 618.95 50393.01 88888.00 2024-03-12 16:51:42.908 072 16699.22 618.99 50393.01 88888.00 2024-03-12 16:51:43.408 072 16699.23 618.99 50393.05 88888.00 2024-03-12 16:51:43.908 072 16699.26 618.95 50393.07 88888.00 2024-03-12 16:51:44.408 072 16699.26 618.99 50393.08 88888.00 2024-03-12 16:51:44.908 072 16699.26 618.99 50393.09 88888.00 2024-03-12 16:51:45.408 072 16699.29 618.96 50393.08 88888.00 2024-03-12 16:51:45.908 072 16699.31 618.96 50393.05 88888.00 2024-03-12 16:51:46.408 072 16699.32 618.97 50393.09 88888.00 2024-03-12 16:51:46.909 072 16699.32 618.96 50393.05 88888.00 2024-03-12 16:51:47.409 072 16699.29 618.95 50393.07 88888.00 2024-03-12 16:51:47.909 072 16699.28 618.92 50393.13 88888.00 2024-03-12 16:51:48.409 072 16699.28 618.88 50393.14 88888.00 2024-03-12 16:51:48.909 072 16699.27 618.85 50393.12 88888.00 2024-03-12 16:51:49.409 072 16699.29 618.82 50393.08 88888.00 2024-03-12 16:51:50.409 072 16699.29 618.74 50393.04 88888.00 2024-03-12 16:51:50.909 072 16699.27 618.72 50393.10 88888.00 2024-03-12 16:51:51.409 072 16699.25 618.61 50393.09 88888.00 2024-03-12 16:51:51.909 072 16699.26 618.56 50393.01 88888.00 2024-03-12 16:51:52.409 072 16699.26 618.57 50392.98 88888.00 2024-03-12 16:51:52.909 072 16699.26 618.50 50393.00 88888.00 2024-03-12 16:51:53.409 072 16699.29 618.42 50392.98 88888.00 2024-03-12 16:51:53.909 072 16699.30 618.36 50393.05 88888.00 2024-03-12 16:51:54.409 072 16699.28 618.26 50393.00 88888.00 2024-03-12 16:51:54.909 072 16699.22 618.26 50392.94 88888.00 2024-03-12 16:51:55.409 072 16699.21 618.23 50393.02 88888.00 2024-03-12 16:51:55.909 072 16699.21 618.22 50393.02 88888.00 2024-03-12 16:51:56.409 072 16699.17 618.13 50392.96 88888.00 2024-03-12 16:51:56.909 072 16699.12 618.12 50392.94 88888.00 2024-03-12 16:51:57.409 072 16699.09 618.08 50392.92 88888.00 2024-03-12 16:51:57.909 072 16699.13 618.06 50392.89 88888.00 2024-03-12 16:51:58.409 072 16699.12 618.08 50392.88 88888.00 2024-03-12 16:51:58.909 072 16699.09 618.10 50392.91 88888.00 2024-03-12 16:51:59.409 072 16699.05 618.07 50392.93 88888.00 2024-03-12 16:52:00.409 072 16699.00 618.06 50392.91 88888.00 2024-03-12 16:52:00.909 072 16698.98 618.08 50392.98 88888.00 2024-03-12 16:52:01.409 072 16698.96 618.10 50392.94 88888.00 2024-03-12 16:52:01.909 072 16698.94 618.14 50392.92 88888.00 2024-03-12 16:52:02.409 072 16698.93 618.16 50392.90 88888.00 2024-03-12 16:52:02.909 072 16698.96 618.17 50392.85 88888.00 2024-03-12 16:52:03.409 072 16699.03 618.22 50392.83 88888.00 2024-03-12 16:52:03.909 072 16699.05 618.30 50392.84 88888.00 2024-03-12 16:52:04.409 072 16698.99 618.31 50392.83 88888.00 2024-03-12 16:52:04.909 072 16698.92 618.35 50392.82 88888.00 2024-03-12 16:52:05.409 072 16698.91 618.38 50392.80 88888.00 2024-03-12 16:52:05.909 072 16698.93 618.43 50392.82 88888.00 2024-03-12 16:52:06.409 072 16698.95 618.48 50392.84 88888.00 2024-03-12 16:52:06.909 072 16698.91 618.56 50392.88 88888.00 2024-03-12 16:52:07.409 072 16698.88 618.56 50392.84 88888.00 2024-03-12 16:52:07.909 072 16698.92 618.58 50392.86 88888.00 2024-03-12 16:52:08.409 072 16698.92 618.62 50392.91 88888.00 2024-03-12 16:52:08.909 072 16698.96 618.61 50392.96 88888.00 2024-03-12 16:52:09.409 072 16698.95 618.65 50392.99 88888.00 2024-03-12 16:52:09.909 072 16698.96 618.72 50392.95 88888.00 2024-03-12 16:52:10.409 072 16699.01 618.74 50392.95 88888.00 2024-03-12 16:52:10.909 072 16698.98 618.75 50392.99 88888.00 2024-03-12 16:52:11.409 072 16698.93 618.75 50392.99 88888.00 2024-03-12 16:52:11.909 072 16698.95 618.77 50393.00 88888.00 2024-03-12 16:52:12.409 072 16698.96 618.78 50393.01 88888.00 2024-03-12 16:52:12.909 072 16699.01 618.83 50393.04 88888.00 2024-03-12 16:52:13.409 072 16699.04 618.83 50393.02 88888.00 2024-03-12 16:52:13.909 072 16699.11 618.83 50393.00 88888.00 2024-03-12 16:52:14.409 072 16699.17 618.83 50392.98 88888.00 2024-03-12 16:52:14.909 072 16699.13 618.78 50392.98 88888.00 2024-03-12 16:52:15.410 072 16699.19 618.74 50393.07 88888.00 2024-03-12 16:52:15.910 072 16699.22 618.76 50393.07 88888.00 2024-03-12 16:52:16.410 072 16699.25 618.70 50392.96 88888.00 2024-03-12 16:52:16.910 072 16699.27 618.68 50392.96 88888.00 2024-03-12 16:52:17.410 072 16699.27 618.70 50392.96 88888.00 2024-03-12 16:52:17.910 072 16699.30 618.69 50393.03 88888.00 2024-03-12 16:52:18.410 072 16699.32 618.65 50393.04 88888.00 2024-03-12 16:52:18.910 072 16699.35 618.61 50393.07 88888.00 2024-03-12 16:52:19.410 072 16699.35 618.56 50393.02 88888.00 2024-03-12 16:52:19.910 072 16699.37 618.50 50393.00 88888.00 2024-03-12 16:52:20.410 072 16699.36 618.43 50393.05 88888.00 2024-03-12 16:52:20.910 072 16699.39 618.42 50393.08 88888.00 2024-03-12 16:52:21.410 072 16699.37 618.40 50393.08 88888.00 2024-03-12 16:52:21.910 072 16699.35 618.34 50393.04 88888.00 2024-03-12 16:52:22.410 072 16699.41 618.31 50393.03 88888.00 2024-03-12 16:52:22.910 072 16699.41 618.30 50393.05 88888.00 2024-03-12 16:52:23.410 072 16699.44 618.31 50393.00 88888.00 2024-03-12 16:52:23.910 072 16699.46 618.31 50392.98 88888.00 2024-03-12 16:52:24.410 072 16699.44 618.25 50392.95 88888.00 2024-03-12 16:52:24.910 072 16699.38 618.23 50392.92 88888.00 2024-03-12 16:52:25.410 072 16699.38 618.23 50393.02 88888.00 2024-03-12 16:52:25.910 072 16699.43 618.22 50392.99 88888.00 2024-03-12 16:52:26.410 072 16699.44 618.22 50392.96 88888.00 2024-03-12 16:52:26.910 072 16699.38 618.22 50392.96 88888.00 2024-03-12 16:52:27.410 072 16699.37 618.22 50392.94 88888.00 2024-03-12 16:52:27.910 072 16699.37 618.17 50392.93 88888.00 2024-03-12 16:52:28.410 072 16699.39 618.15 50392.94 88888.00 2024-03-12 16:52:28.910 072 16699.37 618.22 50392.99 88888.00 2024-03-12 16:52:29.410 072 16699.35 618.25 50392.99 88888.00 2024-03-12 16:52:30.410 072 16699.35 618.23 50393.05 88888.00 2024-03-12 16:52:30.910 072 16699.29 618.17 50393.00 88888.00 2024-03-12 16:52:31.410 072 16699.25 618.17 50392.94 88888.00 2024-03-12 16:52:31.910 072 16699.25 618.23 50392.92 88888.00 2024-03-12 16:52:32.410 072 16699.28 618.26 50392.92 88888.00 2024-03-12 16:52:32.910 072 16699.28 618.26 50392.90 88888.00 2024-03-12 16:52:33.410 072 16699.29 618.30 50392.85 88888.00 2024-03-12 16:52:33.910 072 16699.29 618.30 50392.80 88888.00 2024-03-12 16:52:34.410 072 16699.27 618.31 50392.79 88888.00 2024-03-12 16:52:34.910 072 16699.23 618.31 50392.76 88888.00 2024-03-12 16:52:35.410 072 16699.20 618.35 50392.74 88888.00 2024-03-12 16:52:35.910 072 16699.22 618.36 50392.83 88888.00 2024-03-12 16:52:36.410 072 16699.17 618.38 50392.82 88888.00 2024-03-12 16:52:36.910 072 16699.11 618.38 50392.77 88888.00 2024-03-12 16:52:37.410 072 16699.16 618.46 50392.82 88888.00 2024-03-12 16:52:37.910 072 16699.20 618.47 50392.94 88888.00 2024-03-12 16:52:38.410 072 16699.14 618.47 50392.94 88888.00 2024-03-12 16:52:38.910 072 16699.12 618.48 50392.94 88888.00 2024-03-12 16:52:39.410 072 16699.11 618.43 50392.98 88888.00 2024-03-12 16:52:39.910 072 16699.14 618.41 50392.98 88888.00 2024-03-12 16:52:40.410 072 16699.09 618.42 50393.02 88888.00 2024-03-12 16:52:40.910 072 16699.09 618.43 50393.00 88888.00 2024-03-12 16:52:41.410 072 16699.10 618.46 50393.01 88888.00 2024-03-12 16:52:41.910 072 16699.08 618.44 50393.04 88888.00 2024-03-12 16:52:42.410 072 16699.08 618.44 50393.04 88888.00 2024-03-12 16:52:42.910 072 16699.08 618.44 50392.98 88888.00 2024-03-12 16:52:43.410 072 16699.05 618.42 50392.95 88888.00 2024-03-12 16:52:43.910 072 16699.05 618.42 50392.98 88888.00 2024-03-12 16:52:44.410 072 16699.03 618.47 50393.05 88888.00 2024-03-12 16:52:44.910 072 16698.99 618.48 50393.02 88888.00 2024-03-12 16:52:45.411 072 16699.03 618.44 50392.94 88888.00 2024-03-12 16:52:45.911 072 16699.04 618.41 50392.95 88888.00 2024-03-12 16:52:46.411 072 16699.04 618.40 50392.93 88888.00 2024-03-12 16:52:46.911 072 16699.04 618.46 50392.93 88888.00 2024-03-12 16:52:47.411 072 16699.01 618.49 50392.99 88888.00 2024-03-12 16:52:47.911 072 16699.03 618.49 50393.07 88888.00 2024-03-12 16:52:48.411 072 16699.07 618.44 50393.03 88888.00 2024-03-12 16:52:48.911 072 16699.04 618.47 50393.00 88888.00 2024-03-12 16:52:49.411 072 16698.99 618.41 50392.92 88888.00 2024-03-12 16:52:49.911 072 16698.99 618.39 50392.88 88888.00 2024-03-12 16:52:50.411 072 16698.96 618.43 50392.86 88888.00 2024-03-12 16:52:50.911 072 16698.95 618.49 50392.85 88888.00 2024-03-12 16:52:51.411 072 16698.98 618.44 50392.91 88888.00 2024-03-12 16:52:51.911 072 16698.98 618.43 50392.96 88888.00 2024-03-12 16:52:52.411 072 16698.93 618.42 50392.98 88888.00 2024-03-12 16:52:52.911 072 16698.95 618.36 50392.95 88888.00 2024-03-12 16:52:53.411 072 16698.98 618.35 50392.94 88888.00 2024-03-12 16:52:53.911 072 16698.98 618.35 50392.93 88888.00 2024-03-12 16:52:54.411 072 16698.99 618.38 50392.94 88888.00 2024-03-12 16:52:54.911 072 16699.03 618.36 50392.94 88888.00 2024-03-12 16:52:55.411 072 16699.07 618.35 50392.96 88888.00 2024-03-12 16:52:55.911 072 16699.05 618.34 50392.94 88888.00 2024-03-12 16:52:56.411 072 16699.07 618.30 50392.98 88888.00 2024-03-12 16:52:56.911 072 16699.09 618.23 50392.98 88888.00 2024-03-12 16:52:57.411 072 16699.08 618.20 50392.99 88888.00 2024-03-12 16:52:57.911 072 16699.11 618.18 50392.98 88888.00 2024-03-12 16:52:58.411 072 16699.14 618.15 50392.94 88888.00 2024-03-12 16:52:58.911 072 16699.16 618.12 50392.98 88888.00 2024-03-12 16:52:59.411 072 16699.16 618.07 50392.91 88888.00 2024-03-12 16:52:59.911 072 16699.21 618.04 50392.91 88888.00 2024-03-12 16:53:00.411 072 16699.27 617.97 50392.85 88888.00 2024-03-12 16:53:00.911 072 16699.25 617.92 50392.86 88888.00 2024-03-12 16:53:01.411 072 16699.29 617.94 50392.89 88888.00 2024-03-12 16:53:01.911 072 16699.31 617.94 50392.85 88888.00 2024-03-12 16:53:02.411 072 16699.36 617.87 50392.86 88888.00 2024-03-12 16:53:02.911 072 16699.37 617.82 50392.86 88888.00 2024-03-12 16:53:03.411 072 16699.36 617.81 50392.82 88888.00 2024-03-12 16:53:03.911 072 16699.40 617.75 50392.79 88888.00 2024-03-12 16:53:04.411 072 16699.38 617.73 50392.79 88888.00 2024-03-12 16:53:04.911 072 16699.40 617.65 50392.82 88888.00 2024-03-12 16:53:05.411 072 16699.51 617.64 50392.82 88888.00 2024-03-12 16:53:05.911 072 16699.49 617.68 50392.81 88888.00 2024-03-12 16:53:06.411 072 16699.49 617.66 50392.80 88888.00 2024-03-12 16:53:06.911 072 16699.48 617.60 50392.80 88888.00 2024-03-12 16:53:07.411 072 16699.45 617.53 50392.81 88888.00 2024-03-12 16:53:07.911 072 16699.46 617.57 50392.84 88888.00 2024-03-12 16:53:08.411 072 16699.48 617.56 50392.80 88888.00 2024-03-12 16:53:08.911 072 16699.51 617.54 50392.79 88888.00 2024-03-12 16:53:09.411 072 16699.47 617.51 50392.82 88888.00 2024-03-12 16:53:09.911 072 16699.47 617.49 50392.89 88888.00 2024-03-12 16:53:10.411 072 16699.51 617.54 50392.88 88888.00 2024-03-12 16:53:10.911 072 16699.52 617.54 50392.85 88888.00 2024-03-12 16:53:11.411 072 16699.51 617.60 50392.85 88888.00 2024-03-12 16:53:11.911 072 16699.49 617.62 50392.88 88888.00 2024-03-12 16:53:12.411 072 16699.54 617.62 50392.84 88888.00 2024-03-12 16:53:12.911 072 16699.52 617.66 50392.79 88888.00 2024-03-12 16:53:13.411 072 16699.51 617.70 50392.77 88888.00 2024-03-12 16:53:13.911 072 16699.43 617.72 50392.80 88888.00 2024-03-12 16:53:14.411 072 16699.44 617.74 50392.75 88888.00 2024-03-12 16:53:14.911 072 16699.45 617.77 50392.70 88888.00 2024-03-12 16:53:15.412 072 16699.44 617.75 50392.73 88888.00 2024-03-12 16:53:15.912 072 16699.43 617.82 50392.75 88888.00 2024-03-12 16:53:16.412 072 16699.43 617.83 50392.80 88888.00 2024-03-12 16:53:16.912 072 16699.37 617.87 50392.77 88888.00 2024-03-12 16:53:17.412 072 16699.39 617.94 50392.76 88888.00 2024-03-12 16:53:17.912 072 16699.40 617.98 50392.75 88888.00 2024-03-12 16:53:18.412 072 16699.41 618.00 50392.79 88888.00 2024-03-12 16:53:18.912 072 16699.41 618.03 50392.76 88888.00 2024-03-12 16:53:19.412 072 16699.40 618.12 50392.76 88888.00 2024-03-12 16:53:19.912 072 16699.41 618.15 50392.77 88888.00 2024-03-12 16:53:20.412 072 16699.41 618.20 50392.81 88888.00 2024-03-12 16:53:20.912 072 16699.34 618.23 50392.86 88888.00 2024-03-12 16:53:21.412 072 16699.35 618.30 50392.90 88888.00 2024-03-12 16:53:21.912 072 16699.34 618.34 50392.90 88888.00 2024-03-12 16:53:22.412 072 16699.32 618.32 50392.90 88888.00 2024-03-12 16:53:22.912 072 16699.32 618.40 50392.92 88888.00 2024-03-12 16:53:23.412 072 16699.32 618.44 50392.90 88888.00 2024-03-12 16:53:23.912 072 16699.37 618.44 50392.91 88888.00 2024-03-12 16:53:24.412 072 16699.31 618.42 50393.01 88888.00 2024-03-12 16:53:24.912 072 16699.29 618.40 50393.00 88888.00 2024-03-12 16:53:25.412 072 16699.27 618.41 50392.95 88888.00 2024-03-12 16:53:25.912 072 16699.27 618.44 50392.93 88888.00 2024-03-12 16:53:26.412 072 16699.30 618.46 50392.92 88888.00 2024-03-12 16:53:26.912 072 16699.28 618.44 50392.90 88888.00 2024-03-12 16:53:27.412 072 16699.27 618.40 50392.92 88888.00 2024-03-12 16:53:27.912 072 16699.29 618.35 50392.88 88888.00 2024-03-12 16:53:28.412 072 16699.36 618.34 50392.92 88888.00 2024-03-12 16:53:28.912 072 16699.39 618.35 50392.99 88888.00 2024-03-12 16:53:29.412 072 16699.41 618.31 50392.99 88888.00 2024-03-12 16:53:29.912 072 16699.38 618.31 50392.96 88888.00 2024-03-12 16:53:30.412 072 16699.35 618.34 50392.99 88888.00 2024-03-12 16:53:30.912 072 16699.35 618.32 50393.03 88888.00 2024-03-12 16:53:31.912 072 16699.45 618.20 50393.04 88888.00 2024-03-12 16:53:32.412 072 16699.43 618.12 50393.04 88888.00 2024-03-12 16:53:32.912 072 16699.45 618.03 50393.00 88888.00 2024-03-12 16:53:33.412 072 16699.52 618.00 50393.04 88888.00 2024-03-12 16:53:33.912 072 16699.52 617.97 50393.03 88888.00 2024-03-12 16:53:34.412 072 16699.47 617.88 50393.03 88888.00 2024-03-12 16:53:34.912 072 16699.54 617.83 50393.05 88888.00 2024-03-12 16:53:35.412 072 16699.63 617.74 50393.07 88888.00 2024-03-12 16:53:35.912 072 16699.69 617.70 50393.03 88888.00 2024-03-12 16:53:36.412 072 16699.67 617.62 50393.01 88888.00 2024-03-12 16:53:36.912 072 16699.70 617.53 50393.08 88888.00 2024-03-12 16:53:37.412 072 16699.69 617.48 50393.04 88888.00 2024-03-12 16:53:37.912 072 16699.66 617.38 50393.00 88888.00 2024-03-12 16:53:38.412 072 16699.69 617.34 50392.96 88888.00 2024-03-12 16:53:38.912 072 16699.72 617.33 50393.00 88888.00 2024-03-12 16:53:39.412 072 16699.76 617.29 50393.03 88888.00 2024-03-12 16:53:39.912 072 16699.80 617.20 50392.99 88888.00 2024-03-12 16:53:40.412 072 16699.84 617.18 50393.03 88888.00 2024-03-12 16:53:40.912 072 16699.79 617.17 50393.08 88888.00 2024-03-12 16:53:41.412 072 16699.80 617.08 50393.07 88888.00 2024-03-12 16:53:41.913 072 16699.81 617.04 50392.99 88888.00 2024-03-12 16:53:42.413 072 16699.83 616.98 50392.96 88888.00 2024-03-12 16:53:42.913 072 16699.80 616.92 50392.98 88888.00 2024-03-12 16:53:43.413 072 16699.84 616.92 50392.99 88888.00 2024-03-12 16:53:43.913 072 16699.90 616.91 50392.98 88888.00 2024-03-12 16:53:44.413 072 16699.87 616.98 50392.99 88888.00 2024-03-12 16:53:44.913 072 16699.90 616.95 50392.95 88888.00 2024-03-12 16:53:45.413 072 16699.97 616.93 50392.96 88888.00 2024-03-12 16:53:45.913 072 16699.97 616.90 50392.98 88888.00 2024-03-12 16:53:46.413 072 16700.04 616.92 50392.99 88888.00 2024-03-12 16:53:46.913 072 16700.06 616.98 50392.95 88888.00 2024-03-12 16:53:47.413 072 16700.07 617.04 50392.92 88888.00 2024-03-12 16:53:47.913 072 16700.10 617.05 50392.88 88888.00 2024-03-12 16:53:48.413 072 16700.13 617.10 50392.83 88888.00 2024-03-12 16:53:48.913 072 16700.15 617.13 50392.85 88888.00 2024-03-12 16:53:49.913 072 16700.20 617.21 50392.82 88888.00 2024-03-12 16:53:50.413 072 16700.16 617.20 50392.90 88888.00 2024-03-12 16:53:50.913 072 16700.16 617.27 50392.90 88888.00 2024-03-12 16:53:51.413 072 16700.16 617.37 50392.82 88888.00 2024-03-12 16:53:51.913 072 16700.15 617.40 50392.84 88888.00 2024-03-12 16:53:52.413 072 16700.16 617.45 50392.88 88888.00 2024-03-12 16:53:52.913 072 16700.23 617.54 50392.89 88888.00 2024-03-12 16:53:53.413 072 16700.18 617.61 50392.90 88888.00 2024-03-12 16:53:53.913 072 16700.19 617.68 50392.86 88888.00 2024-03-12 16:53:54.413 072 16700.20 617.70 50392.88 88888.00 2024-03-12 16:53:54.913 072 16700.18 617.79 50392.92 88888.00 2024-03-12 16:53:55.413 072 16700.17 617.87 50392.93 88888.00 2024-03-12 16:53:55.913 072 16700.19 617.89 50392.96 88888.00 2024-03-12 16:53:56.413 072 16700.25 617.95 50392.96 88888.00 2024-03-12 16:53:56.913 072 16700.23 618.01 50392.98 88888.00 2024-03-12 16:53:57.413 072 16700.20 618.08 50392.95 88888.00 2024-03-12 16:53:57.913 072 16700.17 618.17 50392.91 88888.00 2024-03-12 16:53:58.413 072 16700.15 618.21 50392.92 88888.00 2024-03-12 16:53:58.913 072 16700.13 618.22 50392.94 88888.00 2024-03-12 16:53:59.413 072 16700.14 618.26 50392.96 88888.00 2024-03-12 16:53:59.913 072 16700.16 618.26 50393.00 88888.00 2024-03-12 16:54:00.413 072 16700.11 618.33 50393.02 88888.00 2024-03-12 16:54:00.913 072 16700.11 618.34 50393.01 88888.00 2024-03-12 16:54:01.413 072 16700.10 618.31 50392.93 88888.00 2024-03-12 16:54:01.913 072 16700.05 618.32 50392.99 88888.00 2024-03-12 16:54:02.413 072 16700.08 618.32 50393.00 88888.00 2024-03-12 16:54:02.913 072 16700.10 618.34 50392.96 88888.00 2024-03-12 16:54:03.413 072 16700.02 618.34 50392.96 88888.00 2024-03-12 16:54:03.913 072 16700.00 618.35 50392.91 88888.00 2024-03-12 16:54:04.413 072 16699.98 618.30 50392.94 88888.00 2024-03-12 16:54:04.913 072 16699.96 618.26 50392.93 88888.00 2024-03-12 16:54:05.413 072 16699.93 618.24 50392.94 88888.00 2024-03-12 16:54:05.913 072 16699.90 618.22 50392.94 88888.00 2024-03-12 16:54:06.413 072 16699.93 618.18 50393.04 88888.00 2024-03-12 16:54:06.913 072 16699.95 618.15 50393.03 88888.00 2024-03-12 16:54:07.404 072 16699.91 618.10 50392.98 88888.00 2024-03-12 16:54:07.904 072 16699.95 618.04 50392.94 88888.00 2024-03-12 16:54:08.404 072 16699.98 617.97 50393.03 88888.00 2024-03-12 16:54:08.904 072 16700.01 617.95 50393.08 88888.00 2024-03-12 16:54:09.404 072 16700.00 617.92 50393.07 88888.00 2024-03-12 16:54:09.904 072 16699.98 617.86 50393.00 88888.00 2024-03-12 16:54:10.404 072 16699.99 617.74 50393.00 88888.00 2024-03-12 16:54:10.904 072 16700.01 617.68 50393.03 88888.00 2024-03-12 16:54:11.404 072 16700.01 617.57 50393.07 88888.00 2024-03-12 16:54:11.904 072 16700.04 617.53 50393.09 88888.00 2024-03-12 16:54:12.404 072 16700.08 617.53 50393.07 88888.00 2024-03-12 16:54:12.904 072 16700.09 617.45 50393.09 88888.00 2024-03-12 16:54:13.404 072 16700.10 617.33 50393.07 88888.00 2024-03-12 16:54:13.904 072 16700.08 617.27 50393.00 88888.00 2024-03-12 16:54:14.404 072 16700.07 617.14 50392.96 88888.00 2024-03-12 16:54:14.904 072 16700.14 617.09 50392.96 88888.00 2024-03-12 16:54:15.404 072 16700.17 617.04 50392.98 88888.00 2024-03-12 16:54:15.904 072 16700.24 617.02 50392.99 88888.00 2024-03-12 16:54:16.404 072 16700.24 616.99 50392.98 88888.00 2024-03-12 16:54:16.904 072 16700.23 616.92 50392.98 88888.00 2024-03-12 16:54:17.404 072 16700.22 616.86 50392.91 88888.00 2024-03-12 16:54:17.904 072 16700.27 616.87 50392.93 88888.00 2024-03-12 16:54:18.404 072 16700.29 616.86 50392.94 88888.00 2024-03-12 16:54:18.904 072 16700.34 616.83 50392.93 88888.00 2024-03-12 16:54:19.404 072 16700.35 616.83 50392.92 88888.00 2024-03-12 16:54:19.904 072 16700.43 616.84 50392.90 88888.00 2024-03-12 16:54:20.404 072 16700.51 616.84 50392.90 88888.00 2024-03-12 16:54:20.904 072 16700.45 616.83 50392.96 88888.00 2024-03-12 16:54:21.404 072 16700.41 616.85 50393.00 88888.00 2024-03-12 16:54:21.904 072 16700.45 616.86 50392.99 88888.00 2024-03-12 16:54:22.404 072 16700.51 616.85 50393.01 88888.00 2024-03-12 16:54:22.904 072 16700.51 616.86 50393.04 88888.00 2024-03-12 16:54:23.404 072 16700.51 616.90 50393.02 88888.00 2024-03-12 16:54:23.904 072 16700.54 616.88 50392.99 88888.00 2024-03-12 16:54:24.404 072 16700.55 616.96 50392.94 88888.00 2024-03-12 16:54:24.904 072 16700.59 617.04 50392.98 88888.00 2024-03-12 16:54:25.404 072 16700.59 617.08 50392.94 88888.00 2024-03-12 16:54:25.904 072 16700.57 617.11 50392.90 88888.00 2024-03-12 16:54:26.404 072 16700.58 617.16 50392.94 88888.00 2024-03-12 16:54:26.904 072 16700.66 617.19 50392.93 88888.00 2024-03-12 16:54:27.404 072 16700.63 617.24 50392.93 88888.00 2024-03-12 16:54:27.904 072 16700.58 617.34 50392.90 88888.00 2024-03-12 16:54:28.404 072 16700.52 617.38 50392.92 88888.00 2024-03-12 16:54:28.904 072 16700.52 617.40 50392.91 88888.00 2024-03-12 16:54:29.404 072 16700.57 617.46 50392.92 88888.00 2024-03-12 16:54:29.904 072 16700.58 617.52 50392.91 88888.00 2024-03-12 16:54:30.404 072 16700.53 617.56 50392.96 88888.00 2024-03-12 16:54:30.904 072 16700.52 617.60 50392.99 88888.00 2024-03-12 16:54:31.404 072 16700.55 617.63 50392.99 88888.00 2024-03-12 16:54:31.904 072 16700.54 617.66 50392.96 88888.00 2024-03-12 16:54:32.404 072 16700.54 617.71 50392.98 88888.00 2024-03-12 16:54:32.904 072 16700.52 617.78 50392.99 88888.00 2024-03-12 16:54:33.404 072 16700.55 617.79 50392.98 88888.00 2024-03-12 16:54:33.904 072 16700.50 617.83 50392.96 88888.00 2024-03-12 16:54:34.404 072 16700.41 617.82 50392.99 88888.00 2024-03-12 16:54:34.904 072 16700.41 617.79 50393.01 88888.00 2024-03-12 16:54:35.404 072 16700.42 617.78 50393.02 88888.00 2024-03-12 16:54:35.904 072 16700.36 617.83 50393.08 88888.00 2024-03-12 16:54:36.404 072 16700.29 617.82 50393.10 88888.00 2024-03-12 16:54:36.904 072 16700.25 617.78 50393.12 88888.00 2024-03-12 16:54:37.405 072 16700.29 617.78 50393.18 88888.00 2024-03-12 16:54:37.905 072 16700.26 617.75 50393.18 88888.00 2024-03-12 16:54:38.405 072 16700.20 617.73 50393.16 88888.00 2024-03-12 16:54:38.905 072 16700.18 617.69 50393.17 88888.00 2024-03-12 16:54:39.405 072 16700.19 617.68 50393.17 88888.00 2024-03-12 16:54:39.905 072 16700.16 617.69 50393.20 88888.00 2024-03-12 16:54:40.405 072 16700.15 617.66 50393.18 88888.00 2024-03-12 16:54:40.905 072 16700.14 617.60 50393.18 88888.00 2024-03-12 16:54:41.405 072 16700.10 617.57 50393.12 88888.00 2024-03-12 16:54:41.905 072 16700.13 617.53 50393.09 88888.00 2024-03-12 16:54:42.405 072 16700.11 617.54 50393.11 88888.00 2024-03-12 16:54:42.905 072 16700.08 617.53 50393.10 88888.00 2024-03-12 16:54:43.405 072 16700.06 617.55 50393.01 88888.00 2024-03-12 16:54:43.905 072 16700.06 617.46 50393.01 88888.00 2024-03-12 16:54:44.405 072 16700.04 617.39 50393.02 88888.00 2024-03-12 16:54:44.905 072 16700.09 617.37 50393.12 88888.00 2024-03-12 16:54:45.405 072 16700.09 617.35 50393.14 88888.00 2024-03-12 16:54:45.905 072 16700.10 617.33 50393.20 88888.00 2024-03-12 16:54:46.405 072 16700.10 617.28 50393.20 88888.00 2024-03-12 16:54:46.905 072 16700.15 617.25 50393.16 88888.00 2024-03-12 16:54:47.405 072 16700.15 617.19 50393.12 88888.00 2024-03-12 16:54:47.905 072 16700.17 617.14 50393.08 88888.00 2024-03-12 16:54:48.405 072 16700.13 617.11 50393.10 88888.00 2024-03-12 16:54:48.905 072 16700.09 617.11 50393.10 88888.00 2024-03-12 16:54:49.405 072 16700.14 617.09 50393.13 88888.00 2024-03-12 16:54:49.905 072 16700.22 617.08 50393.12 88888.00 2024-03-12 16:54:50.405 072 16700.28 617.08 50393.11 88888.00 2024-03-12 16:54:50.905 072 16700.26 617.08 50393.13 88888.00 2024-03-12 16:54:51.405 072 16700.27 617.04 50393.10 88888.00 2024-03-12 16:54:51.905 072 16700.23 616.99 50393.08 88888.00 2024-03-12 16:54:52.405 072 16700.23 616.98 50393.10 88888.00 2024-03-12 16:54:52.905 072 16700.33 616.98 50393.12 88888.00 2024-03-12 16:54:53.405 072 16700.36 616.95 50393.14 88888.00 2024-03-12 16:54:53.905 072 16700.36 616.98 50393.17 88888.00 2024-03-12 16:54:54.405 072 16700.32 616.99 50393.11 88888.00 2024-03-12 16:54:54.905 072 16700.31 616.98 50393.12 88888.00 2024-03-12 16:54:55.405 072 16700.40 616.96 50393.14 88888.00 2024-03-12 16:54:55.905 072 16700.44 616.93 50393.12 88888.00 2024-03-12 16:54:56.405 072 16700.48 616.91 50393.11 88888.00 2024-03-12 16:54:56.905 072 16700.46 616.92 50393.08 88888.00 2024-03-12 16:54:57.405 072 16700.49 616.93 50393.09 88888.00 2024-03-12 16:54:57.905 072 16700.52 616.92 50393.05 88888.00 2024-03-12 16:54:58.405 072 16700.52 616.90 50393.02 88888.00 2024-03-12 16:54:58.905 072 16700.50 616.90 50393.04 88888.00 2024-03-12 16:54:59.405 072 16700.48 616.90 50393.14 88888.00 2024-03-12 16:54:59.905 072 16700.54 616.92 50393.18 88888.00 2024-03-12 16:55:00.405 072 16700.55 616.94 50393.09 88888.00 2024-03-12 16:55:00.905 072 16700.62 616.92 50393.01 88888.00 2024-03-12 16:55:01.405 072 16700.59 616.95 50393.09 88888.00 2024-03-12 16:55:01.905 072 16700.60 616.96 50393.12 88888.00 2024-03-12 16:55:02.405 072 16700.58 617.00 50393.08 88888.00 2024-03-12 16:55:02.905 072 16700.60 617.02 50393.07 88888.00 2024-03-12 16:55:03.405 072 16700.58 617.07 50393.13 88888.00 2024-03-12 16:55:03.905 072 16700.51 617.10 50393.16 88888.00 2024-03-12 16:55:04.405 072 16700.53 617.10 50393.10 88888.00 2024-03-12 16:55:04.905 072 16700.62 617.12 50393.12 88888.00 2024-03-12 16:55:05.405 072 16700.59 617.10 50393.13 88888.00 2024-03-12 16:55:05.905 072 16700.51 617.08 50393.17 88888.00 2024-03-12 16:55:06.405 072 16700.54 617.05 50393.12 88888.00 2024-03-12 16:55:06.905 072 16700.58 617.05 50393.08 88888.00 2024-03-12 16:55:07.406 072 16700.54 617.07 50393.10 88888.00 2024-03-12 16:55:07.906 072 16700.53 617.09 50393.09 88888.00 2024-03-12 16:55:08.406 072 16700.50 617.07 50393.14 88888.00 2024-03-12 16:55:08.906 072 16700.48 617.03 50393.17 88888.00 2024-03-12 16:55:09.406 072 16700.48 617.03 50393.14 88888.00 2024-03-12 16:55:09.906 072 16700.45 617.03 50393.13 88888.00 2024-03-12 16:55:10.406 072 16700.44 617.04 50393.13 88888.00 2024-03-12 16:55:10.906 072 16700.41 617.00 50393.17 88888.00 2024-03-12 16:55:11.406 072 16700.43 616.99 50393.23 88888.00 2024-03-12 16:55:11.906 072 16700.36 616.99 50393.21 88888.00 2024-03-12 16:55:12.406 072 16700.33 617.00 50393.16 88888.00 2024-03-12 16:55:12.906 072 16700.37 617.03 50393.17 88888.00 2024-03-12 16:55:13.406 072 16700.35 617.02 50393.18 88888.00 2024-03-12 16:55:13.906 072 16700.39 617.03 50393.21 88888.00 2024-03-12 16:55:14.406 072 16700.34 617.09 50393.25 88888.00 2024-03-12 16:55:14.906 072 16700.29 617.11 50393.20 88888.00 2024-03-12 16:55:15.406 072 16700.29 617.13 50393.19 88888.00 2024-03-12 16:55:15.906 072 16700.28 617.14 50393.17 88888.00 2024-03-12 16:55:16.406 072 16700.23 617.13 50393.21 88888.00 2024-03-12 16:55:16.906 072 16700.22 617.12 50393.21 88888.00 2024-03-12 16:55:17.406 072 16700.20 617.13 50393.20 88888.00 2024-03-12 16:55:17.906 072 16700.22 617.18 50393.14 88888.00 2024-03-12 16:55:18.406 072 16700.19 617.24 50393.18 88888.00 2024-03-12 16:55:18.906 072 16700.15 617.30 50393.23 88888.00 2024-03-12 16:55:19.406 072 16700.18 617.31 50393.19 88888.00 2024-03-12 16:55:19.906 072 16700.18 617.33 50393.16 88888.00 2024-03-12 16:55:20.406 072 16700.18 617.35 50393.23 88888.00 2024-03-12 16:55:20.906 072 16700.22 617.39 50393.25 88888.00 2024-03-12 16:55:21.406 072 16700.24 617.33 50393.20 88888.00 2024-03-12 16:55:21.906 072 16700.27 617.33 50393.20 88888.00 2024-03-12 16:55:22.406 072 16700.28 617.37 50393.19 88888.00 2024-03-12 16:55:23.406 072 16700.29 617.36 50393.19 88888.00 2024-03-12 16:55:23.906 072 16700.36 617.44 50393.18 88888.00 2024-03-12 16:55:24.406 072 16700.42 617.49 50393.16 88888.00 2024-03-12 16:55:24.906 072 16700.46 617.49 50393.16 88888.00 2024-03-12 16:55:25.406 072 16700.50 617.48 50393.18 88888.00 2024-03-12 16:55:25.906 072 16700.52 617.44 50393.18 88888.00 2024-03-12 16:55:26.406 072 16700.52 617.48 50393.13 88888.00 2024-03-12 16:55:26.906 072 16700.52 617.51 50393.16 88888.00 2024-03-12 16:55:27.406 072 16700.58 617.44 50393.11 88888.00 2024-03-12 16:55:27.906 072 16700.61 617.46 50393.08 88888.00 2024-03-12 16:55:28.406 072 16700.66 617.52 50393.07 88888.00 2024-03-12 16:55:28.906 072 16700.68 617.56 50393.09 88888.00 2024-03-12 16:55:29.406 072 16700.72 617.51 50393.12 88888.00 2024-03-12 16:55:29.906 072 16700.76 617.47 50393.13 88888.00 2024-03-12 16:55:30.406 072 16700.84 617.52 50393.16 88888.00 2024-03-12 16:55:30.906 072 16700.90 617.48 50393.10 88888.00 2024-03-12 16:55:31.406 072 16700.92 617.44 50393.09 88888.00 2024-03-12 16:55:31.906 072 16700.95 617.38 50393.11 88888.00 2024-03-12 16:55:32.406 072 16701.04 617.38 50393.05 88888.00 2024-03-12 16:55:32.906 072 16701.04 617.38 50392.99 88888.00 2024-03-12 16:55:33.407 072 16701.02 617.31 50393.05 88888.00 2024-03-12 16:55:33.907 072 16701.05 617.31 50393.03 88888.00 2024-03-12 16:55:34.407 072 16701.05 617.29 50393.02 88888.00 2024-03-12 16:55:34.907 072 16701.03 617.26 50393.01 88888.00 2024-03-12 16:55:35.407 072 16700.99 617.27 50392.95 88888.00 2024-03-12 16:55:35.907 072 16700.96 617.20 50392.99 88888.00 2024-03-12 16:55:36.407 072 16700.98 617.13 50393.01 88888.00 2024-03-12 16:55:36.907 072 16700.98 617.14 50392.96 88888.00 2024-03-12 16:55:37.407 072 16700.98 617.12 50392.98 88888.00 2024-03-12 16:55:37.907 072 16701.03 617.08 50393.03 88888.00 2024-03-12 16:55:38.407 072 16701.03 617.08 50393.05 88888.00 2024-03-12 16:55:38.907 072 16701.02 617.05 50393.04 88888.00 2024-03-12 16:55:39.407 072 16700.97 617.12 50393.08 88888.00 2024-03-12 16:55:39.907 072 16700.96 617.10 50393.08 88888.00 2024-03-12 16:55:40.407 072 16700.96 617.11 50393.08 88888.00 2024-03-12 16:55:40.907 072 16700.97 617.12 50393.07 88888.00 2024-03-12 16:55:41.407 072 16700.90 617.13 50393.08 88888.00 2024-03-12 16:55:41.907 072 16700.85 617.14 50393.09 88888.00 2024-03-12 16:55:42.407 072 16700.81 617.13 50393.08 88888.00 2024-03-12 16:55:43.407 072 16700.72 617.07 50392.99 88888.00 2024-03-12 16:55:43.907 072 16700.66 617.07 50393.04 88888.00 2024-03-12 16:55:44.407 072 16700.66 617.11 50393.07 88888.00 2024-03-12 16:55:44.907 072 16700.68 617.14 50393.09 88888.00 2024-03-12 16:55:45.407 072 16700.70 617.13 50393.07 88888.00 2024-03-12 16:55:45.907 072 16700.66 617.16 50393.04 88888.00 2024-03-12 16:55:46.407 072 16700.66 617.22 50393.04 88888.00 2024-03-12 16:55:46.907 072 16700.68 617.28 50393.09 88888.00 2024-03-12 16:55:47.407 072 16700.70 617.28 50393.09 88888.00 2024-03-12 16:55:47.907 072 16700.68 617.27 50393.08 88888.00 2024-03-12 16:55:48.407 072 16700.66 617.29 50393.02 88888.00 2024-03-12 16:55:48.907 072 16700.62 617.29 50393.02 88888.00 2024-03-12 16:55:49.407 072 16700.67 617.31 50393.03 88888.00 2024-03-12 16:55:49.907 072 16700.63 617.31 50393.10 88888.00 2024-03-12 16:55:50.407 072 16700.64 617.31 50393.09 88888.00 2024-03-12 16:55:50.907 072 16700.61 617.34 50393.03 88888.00 2024-03-12 16:55:51.407 072 16700.63 617.33 50393.01 88888.00 2024-03-12 16:55:51.907 072 16700.59 617.33 50393.05 88888.00 2024-03-12 16:55:52.407 072 16700.63 617.35 50393.08 88888.00 2024-03-12 16:55:52.907 072 16700.64 617.37 50393.10 88888.00 2024-03-12 16:55:53.407 072 16700.68 617.37 50393.14 88888.00 2024-03-12 16:55:53.907 072 16700.70 617.40 50393.14 88888.00 2024-03-12 16:55:54.407 072 16700.76 617.42 50393.19 88888.00 2024-03-12 16:55:54.907 072 16700.81 617.37 50393.19 88888.00 2024-03-12 16:55:55.407 072 16700.80 617.37 50393.18 88888.00 2024-03-12 16:55:55.907 072 16700.82 617.35 50393.13 88888.00 2024-03-12 16:55:56.407 072 16700.82 617.35 50393.14 88888.00 2024-03-12 16:55:56.907 072 16700.87 617.38 50393.12 88888.00 2024-03-12 16:55:57.407 072 16700.89 617.36 50393.14 88888.00 2024-03-12 16:55:57.907 072 16700.87 617.30 50393.11 88888.00 2024-03-12 16:55:58.407 072 16700.88 617.30 50393.18 88888.00 2024-03-12 16:55:58.907 072 16700.98 617.30 50393.21 88888.00 2024-03-12 16:55:59.407 072 16701.07 617.31 50393.18 88888.00 2024-03-12 16:55:59.907 072 16701.13 617.30 50393.17 88888.00 2024-03-12 16:56:00.407 072 16701.16 617.24 50393.14 88888.00 2024-03-12 16:56:00.907 072 16701.20 617.24 50393.16 88888.00 2024-03-12 16:56:01.407 072 16701.24 617.24 50393.17 88888.00 2024-03-12 16:56:01.907 072 16701.30 617.20 50393.14 88888.00 2024-03-12 16:56:02.407 072 16701.36 617.21 50393.12 88888.00 2024-03-12 16:56:03.408 072 16701.49 617.19 50393.17 88888.00 2024-03-12 16:56:03.908 072 16701.54 617.13 50393.10 88888.00 2024-03-12 16:56:04.408 072 16701.54 617.10 50393.14 88888.00 2024-03-12 16:56:04.908 072 16701.54 617.10 50393.17 88888.00 2024-03-12 16:56:05.408 072 16701.59 617.10 50393.13 88888.00 2024-03-12 16:56:05.908 072 16701.58 617.05 50393.11 88888.00 2024-03-12 16:56:06.408 072 16701.61 616.98 50393.11 88888.00 2024-03-12 16:56:06.908 072 16701.67 617.00 50393.12 88888.00 2024-03-12 16:56:07.408 072 16701.72 617.01 50393.13 88888.00 2024-03-12 16:56:07.908 072 16701.69 617.01 50393.09 88888.00 2024-03-12 16:56:08.408 072 16701.66 617.04 50393.08 88888.00 2024-03-12 16:56:08.908 072 16701.67 617.05 50393.10 88888.00 2024-03-12 16:56:09.408 072 16701.65 617.05 50393.18 88888.00 2024-03-12 16:56:09.908 072 16701.73 617.04 50393.16 88888.00 2024-03-12 16:56:10.408 072 16701.74 617.04 50393.22 88888.00 2024-03-12 16:56:10.908 072 16701.75 617.09 50393.26 88888.00 2024-03-12 16:56:11.408 072 16701.77 617.13 50393.29 88888.00 2024-03-12 16:56:11.908 072 16701.74 617.11 50393.31 88888.00 2024-03-12 16:56:12.408 072 16701.70 617.10 50393.31 88888.00 2024-03-12 16:56:12.908 072 16701.68 617.13 50393.23 88888.00 2024-03-12 16:56:13.408 072 16701.60 617.14 50393.21 88888.00 2024-03-12 16:56:13.908 072 16701.55 617.13 50393.21 88888.00 2024-03-12 16:56:14.408 072 16701.54 617.14 50393.26 88888.00 2024-03-12 16:56:14.908 072 16701.52 617.18 50393.23 88888.00 2024-03-12 16:56:15.408 072 16701.55 617.19 50393.21 88888.00 2024-03-12 16:56:15.908 072 16701.58 617.18 50393.22 88888.00 2024-03-12 16:56:16.408 072 16701.52 617.16 50393.27 88888.00 2024-03-12 16:56:16.908 072 16701.50 617.13 50393.20 88888.00 2024-03-12 16:56:17.408 072 16701.46 617.14 50393.11 88888.00 2024-03-12 16:56:17.908 072 16701.39 617.19 50393.14 88888.00 2024-03-12 16:56:18.408 072 16701.38 617.21 50393.18 88888.00 2024-03-12 16:56:18.908 072 16701.29 617.18 50393.19 88888.00 2024-03-12 16:56:19.408 072 16701.22 617.17 50393.20 88888.00 2024-03-12 16:56:19.908 072 16701.23 617.18 50393.21 88888.00 2024-03-12 16:56:20.408 072 16701.23 617.19 50393.25 88888.00 2024-03-12 16:56:20.908 072 16701.16 617.21 50393.22 88888.00 2024-03-12 16:56:21.408 072 16701.13 617.19 50393.27 88888.00 2024-03-12 16:56:21.908 072 16701.06 617.14 50393.22 88888.00 2024-03-12 16:56:22.408 072 16701.01 617.17 50393.23 88888.00 2024-03-12 16:56:22.908 072 16701.03 617.14 50393.21 88888.00 2024-03-12 16:56:23.408 072 16701.05 617.14 50393.18 88888.00 2024-03-12 16:56:23.908 072 16701.10 617.13 50393.18 88888.00 2024-03-12 16:56:24.408 072 16701.14 617.09 50393.22 88888.00 2024-03-12 16:56:24.908 072 16701.08 617.09 50393.29 88888.00 2024-03-12 16:56:25.408 072 16701.03 617.09 50393.29 88888.00 2024-03-12 16:56:25.908 072 16701.08 617.09 50393.28 88888.00 2024-03-12 16:56:26.408 072 16701.11 617.09 50393.27 88888.00 2024-03-12 16:56:26.908 072 16701.11 617.04 50393.27 88888.00 2024-03-12 16:56:27.408 072 16701.07 617.03 50393.27 88888.00 2024-03-12 16:56:27.908 072 16701.04 617.05 50393.22 88888.00 2024-03-12 16:56:28.409 072 16701.01 617.08 50393.25 88888.00 2024-03-12 16:56:28.909 072 16701.03 617.05 50393.25 88888.00 2024-03-12 16:56:29.409 072 16701.05 617.05 50393.23 88888.00 2024-03-12 16:56:29.909 072 16701.06 617.03 50393.28 88888.00 2024-03-12 16:56:30.409 072 16701.08 617.03 50393.27 88888.00 2024-03-12 16:56:30.909 072 16701.13 617.02 50393.27 88888.00 2024-03-12 16:56:31.409 072 16701.14 617.07 50393.28 88888.00 2024-03-12 16:56:31.909 072 16701.16 617.10 50393.25 88888.00 2024-03-12 16:56:32.409 072 16701.20 617.08 50393.19 88888.00 2024-03-12 16:56:32.909 072 16701.24 617.12 50393.20 88888.00 2024-03-12 16:56:33.409 072 16701.24 617.14 50393.23 88888.00 2024-03-12 16:56:33.909 072 16701.25 617.12 50393.22 88888.00 2024-03-12 16:56:34.409 072 16701.30 617.09 50393.20 88888.00 2024-03-12 16:56:34.909 072 16701.34 617.12 50393.22 88888.00 2024-03-12 16:56:35.409 072 16701.32 617.18 50393.30 88888.00 2024-03-12 16:56:35.909 072 16701.31 617.12 50393.30 88888.00 2024-03-12 16:56:36.409 072 16701.34 617.14 50393.25 88888.00 2024-03-12 16:56:36.909 072 16701.45 617.21 50393.30 88888.00 2024-03-12 16:56:37.409 072 16701.45 617.24 50393.28 88888.00 2024-03-12 16:56:37.909 072 16701.42 617.22 50393.27 88888.00 2024-03-12 16:56:38.409 072 16701.46 617.25 50393.31 88888.00 2024-03-12 16:56:38.909 072 16701.47 617.26 50393.37 88888.00 2024-03-12 16:56:39.409 072 16701.52 617.22 50393.39 88888.00 2024-03-12 16:56:39.909 072 16701.52 617.30 50393.39 88888.00 2024-03-12 16:56:40.409 072 16701.54 617.28 50393.38 88888.00 2024-03-12 16:56:40.909 072 16701.60 617.22 50393.29 88888.00 2024-03-12 16:56:41.409 072 16701.61 617.28 50393.27 88888.00 2024-03-12 16:56:41.909 072 16701.58 617.28 50393.29 88888.00 2024-03-12 16:56:42.409 072 16701.58 617.28 50393.37 88888.00 2024-03-12 16:56:42.909 072 16701.59 617.21 50393.37 88888.00 2024-03-12 16:56:43.409 072 16701.58 617.22 50393.39 88888.00 2024-03-12 16:56:43.909 072 16701.57 617.27 50393.38 88888.00 2024-03-12 16:56:44.909 072 16701.57 617.31 50393.41 88888.00 2024-03-12 16:56:45.409 072 16701.50 617.29 50393.42 88888.00 2024-03-12 16:56:45.909 072 16701.49 617.31 50393.37 88888.00 2024-03-12 16:56:46.409 072 16701.51 617.31 50393.37 88888.00 2024-03-12 16:56:46.909 072 16701.51 617.31 50393.36 88888.00 2024-03-12 16:56:47.409 072 16701.42 617.29 50393.41 88888.00 2024-03-12 16:56:47.909 072 16701.42 617.28 50393.38 88888.00 2024-03-12 16:56:48.409 072 16701.49 617.29 50393.38 88888.00 2024-03-12 16:56:48.909 072 16701.43 617.27 50393.40 88888.00 2024-03-12 16:56:49.409 072 16701.39 617.28 50393.40 88888.00 2024-03-12 16:56:49.909 072 16701.36 617.28 50393.40 88888.00 2024-03-12 16:56:50.409 072 16701.36 617.24 50393.41 88888.00 2024-03-12 16:56:50.909 072 16701.29 617.21 50393.36 88888.00 2024-03-12 16:56:51.409 072 16701.26 617.25 50393.38 88888.00 2024-03-12 16:56:51.909 072 16701.26 617.22 50393.39 88888.00 2024-03-12 16:56:52.409 072 16701.24 617.20 50393.42 88888.00 2024-03-12 16:56:52.909 072 16701.20 617.20 50393.42 88888.00 2024-03-12 16:56:53.409 072 16701.15 617.20 50393.40 88888.00 2024-03-12 16:56:53.909 072 16701.14 617.20 50393.44 88888.00 2024-03-12 16:56:54.909 072 16701.12 617.12 50393.45 88888.00 2024-03-12 16:56:55.409 072 16701.08 617.12 50393.42 88888.00 2024-03-12 16:56:55.909 072 16701.05 617.10 50393.44 88888.00 2024-03-12 16:56:56.409 072 16701.05 617.08 50393.41 88888.00 2024-03-12 16:56:56.909 072 16701.08 617.09 50393.42 88888.00 2024-03-12 16:56:57.409 072 16701.08 617.11 50393.41 88888.00 2024-03-12 16:56:57.909 072 16701.08 617.11 50393.37 88888.00 2024-03-12 16:56:58.409 072 16701.07 617.10 50393.37 88888.00 2024-03-12 16:56:58.909 072 16701.08 617.08 50393.38 88888.00 2024-03-12 16:56:59.409 072 16701.07 617.03 50393.38 88888.00 2024-03-12 16:56:59.910 072 16701.08 617.01 50393.37 88888.00 2024-03-12 16:57:00.410 072 16701.10 617.01 50393.37 88888.00 2024-03-12 16:57:00.910 072 16701.10 616.99 50393.39 88888.00 2024-03-12 16:57:01.410 072 16701.11 616.99 50393.35 88888.00 2024-03-12 16:57:01.910 072 16701.15 616.94 50393.34 88888.00 2024-03-12 16:57:02.910 072 16701.19 616.93 50393.31 88888.00 2024-03-12 16:57:03.410 072 16701.22 616.95 50393.30 88888.00 2024-03-12 16:57:03.910 072 16701.23 616.94 50393.31 88888.00 2024-03-12 16:57:04.910 072 16701.23 616.98 50393.30 88888.00 2024-03-12 16:57:05.410 072 16701.30 616.99 50393.28 88888.00 2024-03-12 16:57:05.910 072 16701.36 616.98 50393.32 88888.00 2024-03-12 16:57:06.410 072 16701.33 617.01 50393.35 88888.00 2024-03-12 16:57:06.910 072 16701.38 617.00 50393.36 88888.00 2024-03-12 16:57:07.410 072 16701.42 617.01 50393.36 88888.00 2024-03-12 16:57:07.910 072 16701.39 617.02 50393.36 88888.00 2024-03-12 16:57:08.410 072 16701.40 617.05 50393.37 88888.00 2024-03-12 16:57:08.910 072 16701.40 617.08 50393.37 88888.00 2024-03-12 16:57:09.410 072 16701.40 617.12 50393.35 88888.00 2024-03-12 16:57:09.910 072 16701.39 617.14 50393.40 88888.00 2024-03-12 16:57:10.410 072 16701.39 617.25 50393.40 88888.00 2024-03-12 16:57:10.910 072 16701.42 617.26 50393.40 88888.00 2024-03-12 16:57:11.410 072 16701.42 617.19 50393.37 88888.00 2024-03-12 16:57:11.910 072 16701.40 617.28 50393.36 88888.00 2024-03-12 16:57:12.910 072 16701.39 617.38 50393.34 88888.00 2024-03-12 16:57:13.410 072 16701.40 617.45 50393.30 88888.00 2024-03-12 16:57:13.910 072 16701.42 617.51 50393.31 88888.00 2024-03-12 16:57:14.410 072 16701.42 617.55 50393.36 88888.00 2024-03-12 16:57:14.910 072 16701.41 617.60 50393.31 88888.00 2024-03-12 16:57:15.410 072 16701.42 617.60 50393.38 88888.00 2024-03-12 16:57:15.910 072 16701.40 617.57 50393.40 88888.00 2024-03-12 16:57:16.410 072 16701.34 617.63 50393.40 88888.00 2024-03-12 16:57:16.910 072 16701.31 617.71 50393.41 88888.00 2024-03-12 16:57:17.410 072 16701.25 617.77 50393.48 88888.00 2024-03-12 16:57:17.910 072 16701.29 617.80 50393.47 88888.00 2024-03-12 16:57:18.410 072 16701.24 617.83 50393.48 88888.00 2024-03-12 16:57:18.910 072 16701.20 617.87 50393.47 88888.00 2024-03-12 16:57:19.410 072 16701.17 617.88 50393.45 88888.00 2024-03-12 16:57:19.910 072 16701.13 617.89 50393.44 88888.00 2024-03-12 16:57:20.410 072 16701.12 617.94 50393.42 88888.00 2024-03-12 16:57:20.910 072 16701.11 617.94 50393.37 88888.00 2024-03-12 16:57:21.410 072 16701.07 617.95 50393.30 88888.00 2024-03-12 16:57:21.910 072 16701.02 617.95 50393.45 88888.00 2024-03-12 16:57:22.410 072 16700.99 617.96 50393.40 88888.00 2024-03-12 16:57:22.910 072 16700.97 617.95 50393.39 88888.00 2024-03-12 16:57:23.410 072 16700.93 617.91 50393.37 88888.00 2024-03-12 16:57:23.910 072 16700.92 617.91 50393.38 88888.00 2024-03-12 16:57:24.410 072 16700.94 617.90 50393.44 88888.00 2024-03-12 16:57:24.910 072 16700.88 617.95 50393.51 88888.00 2024-03-12 16:57:25.410 072 16700.87 617.94 50393.50 88888.00 2024-03-12 16:57:25.910 072 16700.87 617.87 50393.54 88888.00 2024-03-12 16:57:26.410 072 16700.86 617.91 50393.54 88888.00 2024-03-12 16:57:26.910 072 16700.79 617.96 50393.48 88888.00 2024-03-12 16:57:27.410 072 16700.78 617.91 50393.45 88888.00 2024-03-12 16:57:27.911 072 16700.86 617.87 50393.46 88888.00 2024-03-12 16:57:28.411 072 16700.81 617.82 50393.40 88888.00 2024-03-12 16:57:28.911 072 16700.75 617.78 50393.39 88888.00 2024-03-12 16:57:29.411 072 16700.69 617.75 50393.41 88888.00 2024-03-12 16:57:29.911 072 16700.71 617.73 50393.41 88888.00 2024-03-12 16:57:30.411 072 16700.66 617.77 50393.40 88888.00 2024-03-12 16:57:30.911 072 16700.61 617.74 50393.39 88888.00 2024-03-12 16:57:31.411 072 16700.66 617.69 50393.38 88888.00 2024-03-12 16:57:31.911 072 16700.69 617.70 50393.29 88888.00 2024-03-12 16:57:32.411 072 16700.66 617.68 50393.31 88888.00 2024-03-12 16:57:32.911 072 16700.62 617.66 50393.28 88888.00 2024-03-12 16:57:33.411 072 16700.63 617.64 50393.35 88888.00 2024-03-12 16:57:33.911 072 16700.60 617.60 50393.37 88888.00 2024-03-12 16:57:34.411 072 16700.58 617.52 50393.37 88888.00 2024-03-12 16:57:34.911 072 16700.57 617.52 50393.36 88888.00 2024-03-12 16:57:35.411 072 16700.63 617.52 50393.31 88888.00 2024-03-12 16:57:35.911 072 16700.67 617.49 50393.29 88888.00 2024-03-12 16:57:36.411 072 16700.66 617.52 50393.26 88888.00 2024-03-12 16:57:36.911 072 16700.67 617.49 50393.31 88888.00 2024-03-12 16:57:37.411 072 16700.72 617.49 50393.39 88888.00 2024-03-12 16:57:37.911 072 16700.77 617.42 50393.41 88888.00 2024-03-12 16:57:38.411 072 16700.78 617.42 50393.41 88888.00 2024-03-12 16:57:38.911 072 16700.76 617.37 50393.39 88888.00 2024-03-12 16:57:39.411 072 16700.77 617.40 50393.38 88888.00 2024-03-12 16:57:39.911 072 16700.78 617.42 50393.35 88888.00 2024-03-12 16:57:40.411 072 16700.81 617.35 50393.35 88888.00 2024-03-12 16:57:40.911 072 16700.92 617.37 50393.32 88888.00 2024-03-12 16:57:41.411 072 16700.92 617.39 50393.34 88888.00 2024-03-12 16:57:41.911 072 16700.97 617.44 50393.35 88888.00 2024-03-12 16:57:42.911 072 16700.95 617.44 50393.35 88888.00 2024-03-12 16:57:43.411 072 16700.92 617.49 50393.36 88888.00 2024-03-12 16:57:43.911 072 16700.94 617.48 50393.27 88888.00 2024-03-12 16:57:44.411 072 16700.99 617.46 50393.28 88888.00 2024-03-12 16:57:44.911 072 16701.02 617.48 50393.28 88888.00 2024-03-12 16:57:45.411 072 16701.04 617.47 50393.26 88888.00 2024-03-12 16:57:45.911 072 16701.03 617.45 50393.27 88888.00 2024-03-12 16:57:46.411 072 16701.04 617.51 50393.25 88888.00 2024-03-12 16:57:46.911 072 16701.08 617.54 50393.18 88888.00 2024-03-12 16:57:47.411 072 16701.12 617.60 50393.18 88888.00 2024-03-12 16:57:47.911 072 16701.11 617.56 50393.18 88888.00 2024-03-12 16:57:48.411 072 16701.11 617.56 50393.20 88888.00 2024-03-12 16:57:48.911 072 16701.15 617.62 50393.17 88888.00 2024-03-12 16:57:49.411 072 16701.15 617.63 50393.17 88888.00 2024-03-12 16:57:49.911 072 16701.15 617.71 50393.16 88888.00 2024-03-12 16:57:50.411 072 16701.17 617.70 50393.18 88888.00 2024-03-12 16:57:50.911 072 16701.21 617.73 50393.19 88888.00 2024-03-12 16:57:51.411 072 16701.16 617.80 50393.23 88888.00 2024-03-12 16:57:51.911 072 16701.20 617.79 50393.20 88888.00 2024-03-12 16:57:52.411 072 16701.17 617.77 50393.26 88888.00 2024-03-12 16:57:52.911 072 16701.14 617.77 50393.26 88888.00 2024-03-12 16:57:53.411 072 16701.16 617.72 50393.27 88888.00 2024-03-12 16:57:53.911 072 16701.16 617.71 50393.23 88888.00 2024-03-12 16:57:54.411 072 16701.15 617.73 50393.20 88888.00 2024-03-12 16:57:54.911 072 16701.13 617.71 50393.31 88888.00 2024-03-12 16:57:55.411 072 16701.06 617.77 50393.34 88888.00 2024-03-12 16:57:55.911 072 16701.11 617.81 50393.30 88888.00 2024-03-12 16:57:56.411 072 16701.12 617.79 50393.34 88888.00 2024-03-12 16:57:56.911 072 16701.06 617.78 50393.28 88888.00 2024-03-12 16:57:57.411 072 16701.07 617.74 50393.31 88888.00 2024-03-12 16:57:57.912 072 16701.05 617.75 50393.31 88888.00 2024-03-12 16:57:58.412 072 16701.04 617.78 50393.26 88888.00 2024-03-12 16:57:58.912 072 16701.01 617.79 50393.26 88888.00 2024-03-12 16:57:59.412 072 16700.98 617.79 50393.30 88888.00 2024-03-12 16:57:59.912 072 16700.99 617.73 50393.35 88888.00 2024-03-12 16:58:00.412 072 16700.98 617.68 50393.35 88888.00 2024-03-12 16:58:00.912 072 16700.96 617.64 50393.37 88888.00 2024-03-12 16:58:01.412 072 16700.95 617.62 50393.34 88888.00 2024-03-12 16:58:01.912 072 16700.93 617.63 50393.31 88888.00 2024-03-12 16:58:02.412 072 16700.92 617.60 50393.25 88888.00 2024-03-12 16:58:02.912 072 16700.85 617.57 50393.17 88888.00 2024-03-12 16:58:03.412 072 16700.81 617.59 50393.22 88888.00 2024-03-12 16:58:03.912 072 16700.80 617.55 50393.25 88888.00 2024-03-12 16:58:04.412 072 16700.82 617.51 50393.28 88888.00 2024-03-12 16:58:04.912 072 16700.87 617.51 50393.25 88888.00 2024-03-12 16:58:05.412 072 16700.86 617.52 50393.23 88888.00 2024-03-12 16:58:05.912 072 16700.86 617.48 50393.26 88888.00 2024-03-12 16:58:06.412 072 16700.87 617.48 50393.25 88888.00 2024-03-12 16:58:06.912 072 16700.88 617.49 50393.22 88888.00 2024-03-12 16:58:07.412 072 16700.89 617.49 50393.23 88888.00 2024-03-12 16:58:07.912 072 16700.90 617.46 50393.21 88888.00 2024-03-12 16:58:08.412 072 16700.90 617.43 50393.21 88888.00 2024-03-12 16:58:08.912 072 16700.87 617.42 50393.17 88888.00 2024-03-12 16:58:09.412 072 16700.85 617.40 50393.16 88888.00 2024-03-12 16:58:09.912 072 16700.82 617.42 50393.22 88888.00 2024-03-12 16:58:10.412 072 16700.84 617.38 50393.22 88888.00 2024-03-12 16:58:10.912 072 16700.89 617.36 50393.18 88888.00 2024-03-12 16:58:11.412 072 16700.93 617.37 50393.18 88888.00 2024-03-12 16:58:11.912 072 16700.96 617.38 50393.21 88888.00 2024-03-12 16:58:12.412 072 16700.97 617.38 50393.19 88888.00 2024-03-12 16:58:12.912 072 16701.01 617.36 50393.18 88888.00 2024-03-12 16:58:13.412 072 16701.05 617.35 50393.18 88888.00 2024-03-12 16:58:13.912 072 16701.06 617.33 50393.13 88888.00 2024-03-12 16:58:14.412 072 16701.11 617.33 50393.13 88888.00 2024-03-12 16:58:14.912 072 16701.17 617.39 50393.16 88888.00 2024-03-12 16:58:15.412 072 16701.19 617.43 50393.14 88888.00 2024-03-12 16:58:15.912 072 16701.17 617.44 50393.12 88888.00 2024-03-12 16:58:16.412 072 16701.19 617.45 50393.16 88888.00 2024-03-12 16:58:16.912 072 16701.16 617.43 50393.09 88888.00 2024-03-12 16:58:17.412 072 16701.16 617.45 50393.11 88888.00 2024-03-12 16:58:17.912 072 16701.20 617.47 50393.13 88888.00 2024-03-12 16:58:18.412 072 16701.26 617.52 50393.10 88888.00 2024-03-12 16:58:18.912 072 16701.25 617.56 50393.10 88888.00 2024-03-12 16:58:19.412 072 16701.21 617.53 50393.11 88888.00 2024-03-12 16:58:19.912 072 16701.21 617.55 50393.16 88888.00 2024-03-12 16:58:20.412 072 16701.23 617.59 50393.20 88888.00 2024-03-12 16:58:20.912 072 16701.23 617.57 50393.19 88888.00 2024-03-12 16:58:21.412 072 16701.31 617.59 50393.17 88888.00 2024-03-12 16:58:21.912 072 16701.30 617.60 50393.17 88888.00 2024-03-12 16:58:22.412 072 16701.29 617.62 50393.09 88888.00 2024-03-12 16:58:22.913 072 16701.30 617.68 50393.14 88888.00 2024-03-12 16:58:23.413 072 16701.28 617.71 50393.19 88888.00 2024-03-12 16:58:23.913 072 16701.23 617.68 50393.25 88888.00 2024-03-12 16:58:24.413 072 16701.21 617.63 50393.22 88888.00 2024-03-12 16:58:24.913 072 16701.20 617.66 50393.21 88888.00 2024-03-12 16:58:25.413 072 16701.19 617.75 50393.19 88888.00 2024-03-12 16:58:25.913 072 16701.19 617.79 50393.18 88888.00 2024-03-12 16:58:26.413 072 16701.17 617.80 50393.16 88888.00 2024-03-12 16:58:26.913 072 16701.19 617.80 50393.17 88888.00 2024-03-12 16:58:27.413 072 16701.14 617.80 50393.14 88888.00 2024-03-12 16:58:27.913 072 16701.13 617.75 50393.16 88888.00 2024-03-12 16:58:28.413 072 16701.10 617.74 50393.19 88888.00 2024-03-12 16:58:28.913 072 16701.07 617.78 50393.18 88888.00 2024-03-12 16:58:29.413 072 16701.06 617.85 50393.17 88888.00 2024-03-12 16:58:29.913 072 16701.02 617.86 50393.17 88888.00 2024-03-12 16:58:30.413 072 16700.96 617.88 50393.18 88888.00 2024-03-12 16:58:30.913 072 16700.99 617.85 50393.23 88888.00 2024-03-12 16:58:31.413 072 16700.97 617.86 50393.22 88888.00 2024-03-12 16:58:31.913 072 16700.94 617.86 50393.27 88888.00 2024-03-12 16:58:32.413 072 16700.96 617.86 50393.28 88888.00 2024-03-12 16:58:32.913 072 16700.98 617.89 50393.23 88888.00 2024-03-12 16:58:33.413 072 16700.95 617.86 50393.22 88888.00 2024-03-12 16:58:33.913 072 16700.93 617.85 50393.22 88888.00 2024-03-12 16:58:34.413 072 16700.94 617.87 50393.25 88888.00 2024-03-12 16:58:34.913 072 16700.95 617.86 50393.29 88888.00 2024-03-12 16:58:35.413 072 16700.94 617.83 50393.30 88888.00 2024-03-12 16:58:35.913 072 16700.92 617.89 50393.31 88888.00 2024-03-12 16:58:36.413 072 16700.95 617.90 50393.32 88888.00 2024-03-12 16:58:36.913 072 16700.92 617.86 50393.30 88888.00 2024-03-12 16:58:37.413 072 16700.89 617.83 50393.28 88888.00 2024-03-12 16:58:37.913 072 16700.92 617.86 50393.25 88888.00 2024-03-12 16:58:38.413 072 16700.95 617.86 50393.28 88888.00 2024-03-12 16:58:38.913 072 16700.97 617.82 50393.22 88888.00 2024-03-12 16:58:39.413 072 16700.98 617.80 50393.21 88888.00 2024-03-12 16:58:39.913 072 16701.01 617.80 50393.18 88888.00 2024-03-12 16:58:40.413 072 16701.01 617.85 50393.21 88888.00 2024-03-12 16:58:40.913 072 16701.01 617.79 50393.26 88888.00 2024-03-12 16:58:41.413 072 16701.03 617.78 50393.26 88888.00 2024-03-12 16:58:41.913 072 16701.02 617.77 50393.22 88888.00 2024-03-12 16:58:42.413 072 16701.01 617.73 50393.27 88888.00 2024-03-12 16:58:42.913 072 16701.04 617.70 50393.27 88888.00 2024-03-12 16:58:43.413 072 16701.04 617.69 50393.32 88888.00 2024-03-12 16:58:43.913 072 16701.08 617.70 50393.22 88888.00 2024-03-12 16:58:44.413 072 16701.15 617.69 50393.22 88888.00 2024-03-12 16:58:44.913 072 16701.14 617.71 50393.22 88888.00 2024-03-12 16:58:45.413 072 16701.10 617.69 50393.19 88888.00 2024-03-12 16:58:46.413 072 16701.20 617.61 50393.21 88888.00 2024-03-12 16:58:46.913 072 16701.21 617.60 50393.18 88888.00 2024-03-12 16:58:47.413 072 16701.26 617.55 50393.21 88888.00 2024-03-12 16:58:47.913 072 16701.31 617.51 50393.20 88888.00 2024-03-12 16:58:48.413 072 16701.36 617.53 50393.17 88888.00 2024-03-12 16:58:48.913 072 16701.36 617.59 50393.23 88888.00 2024-03-12 16:58:49.404 072 16701.37 617.57 50393.16 88888.00 2024-03-12 16:58:49.904 072 16701.34 617.55 50393.13 88888.00 2024-03-12 16:58:50.404 072 16701.37 617.56 50393.09 88888.00 2024-03-12 16:58:50.904 072 16701.42 617.51 50393.12 88888.00 2024-03-12 16:58:51.404 072 16701.43 617.53 50393.14 88888.00 2024-03-12 16:58:51.904 072 16701.40 617.53 50393.19 88888.00 2024-03-12 16:58:52.404 072 16701.42 617.47 50393.16 88888.00 2024-03-12 16:58:52.904 072 16701.47 617.49 50393.19 88888.00 2024-03-12 16:58:53.404 072 16701.43 617.52 50393.22 88888.00 2024-03-12 16:58:53.904 072 16701.42 617.51 50393.22 88888.00 2024-03-12 16:58:54.404 072 16701.40 617.51 50393.22 88888.00 2024-03-12 16:58:54.904 072 16701.42 617.49 50393.26 88888.00 2024-03-12 16:58:55.404 072 16701.43 617.53 50393.23 88888.00 2024-03-12 16:58:56.404 072 16701.47 617.57 50393.20 88888.00 2024-03-12 16:58:56.904 072 16701.42 617.54 50393.26 88888.00 2024-03-12 16:58:57.404 072 16701.41 617.53 50393.26 88888.00 2024-03-12 16:58:57.904 072 16701.46 617.60 50393.29 88888.00 2024-03-12 16:58:58.404 072 16701.49 617.61 50393.35 88888.00 2024-03-12 16:58:58.904 072 16701.46 617.54 50393.35 88888.00 2024-03-12 16:58:59.404 072 16701.45 617.57 50393.32 88888.00 2024-03-12 16:58:59.904 072 16701.48 617.60 50393.34 88888.00 2024-03-12 16:59:00.404 072 16701.47 617.59 50393.30 88888.00 2024-03-12 16:59:00.904 072 16701.45 617.65 50393.26 88888.00 2024-03-12 16:59:01.404 072 16701.42 617.69 50393.25 88888.00 2024-03-12 16:59:01.904 072 16701.42 617.70 50393.28 88888.00 2024-03-12 16:59:02.404 072 16701.43 617.77 50393.28 88888.00 2024-03-12 16:59:02.904 072 16701.41 617.85 50393.29 88888.00 2024-03-12 16:59:03.404 072 16701.43 617.82 50393.34 88888.00 2024-03-12 16:59:03.904 072 16701.43 617.81 50393.32 88888.00 2024-03-12 16:59:04.404 072 16701.41 617.80 50393.35 88888.00 2024-03-12 16:59:04.904 072 16701.39 617.81 50393.36 88888.00 2024-03-12 16:59:05.404 072 16701.36 617.85 50393.36 88888.00 2024-03-12 16:59:05.904 072 16701.40 617.86 50393.36 88888.00 2024-03-12 16:59:06.404 072 16701.42 617.87 50393.36 88888.00 2024-03-12 16:59:06.904 072 16701.41 617.87 50393.36 88888.00 2024-03-12 16:59:07.404 072 16701.42 617.90 50393.34 88888.00 2024-03-12 16:59:07.904 072 16701.45 617.94 50393.35 88888.00 2024-03-12 16:59:08.404 072 16701.45 617.95 50393.41 88888.00 2024-03-12 16:59:08.904 072 16701.45 617.90 50393.44 88888.00 2024-03-12 16:59:09.404 072 16701.41 617.87 50393.41 88888.00 2024-03-12 16:59:09.904 072 16701.39 617.86 50393.38 88888.00 2024-03-12 16:59:10.404 072 16701.40 617.91 50393.36 88888.00 2024-03-12 16:59:10.904 072 16701.40 617.89 50393.37 88888.00 2024-03-12 16:59:11.404 072 16701.37 617.87 50393.38 88888.00 2024-03-12 16:59:11.904 072 16701.36 617.83 50393.39 88888.00 2024-03-12 16:59:12.404 072 16701.37 617.77 50393.35 88888.00 2024-03-12 16:59:12.904 072 16701.39 617.75 50393.30 88888.00 2024-03-12 16:59:13.404 072 16701.43 617.82 50393.36 88888.00 2024-03-12 16:59:13.904 072 16701.41 617.85 50393.36 88888.00 2024-03-12 16:59:14.404 072 16701.38 617.79 50393.32 88888.00 2024-03-12 16:59:14.904 072 16701.36 617.73 50393.26 88888.00 2024-03-12 16:59:15.404 072 16701.37 617.71 50393.25 88888.00 2024-03-12 16:59:16.404 072 16701.40 617.71 50393.32 88888.00 2024-03-12 16:59:16.904 072 16701.38 617.71 50393.29 88888.00 2024-03-12 16:59:17.404 072 16701.37 617.66 50393.26 88888.00 2024-03-12 16:59:17.904 072 16701.32 617.64 50393.30 88888.00 2024-03-12 16:59:18.404 072 16701.33 617.63 50393.31 88888.00 2024-03-12 16:59:18.904 072 16701.34 617.62 50393.27 88888.00 2024-03-12 16:59:19.404 072 16701.34 617.64 50393.28 88888.00 2024-03-12 16:59:19.904 072 16701.37 617.61 50393.31 88888.00 2024-03-12 16:59:20.404 072 16701.36 617.57 50393.28 88888.00 2024-03-12 16:59:20.904 072 16701.28 617.59 50393.28 88888.00 2024-03-12 16:59:21.405 072 16701.26 617.57 50393.28 88888.00 2024-03-12 16:59:21.905 072 16701.31 617.62 50393.27 88888.00 2024-03-12 16:59:22.405 072 16701.33 617.62 50393.30 88888.00 2024-03-12 16:59:22.905 072 16701.31 617.61 50393.34 88888.00 2024-03-12 16:59:23.405 072 16701.30 617.61 50393.32 88888.00 2024-03-12 16:59:23.905 072 16701.29 617.59 50393.31 88888.00 2024-03-12 16:59:24.405 072 16701.26 617.56 50393.37 88888.00 2024-03-12 16:59:24.905 072 16701.30 617.57 50393.34 88888.00 2024-03-12 16:59:25.405 072 16701.33 617.54 50393.31 88888.00 2024-03-12 16:59:25.905 072 16701.34 617.56 50393.35 88888.00 2024-03-12 16:59:26.405 072 16701.34 617.56 50393.30 88888.00 2024-03-12 16:59:26.905 072 16701.36 617.60 50393.29 88888.00 2024-03-12 16:59:27.405 072 16701.37 617.60 50393.30 88888.00 2024-03-12 16:59:27.905 072 16701.32 617.60 50393.29 88888.00 2024-03-12 16:59:28.405 072 16701.37 617.62 50393.25 88888.00 2024-03-12 16:59:28.905 072 16701.37 617.65 50393.28 88888.00 2024-03-12 16:59:29.405 072 16701.38 617.68 50393.31 88888.00 2024-03-12 16:59:29.905 072 16701.37 617.70 50393.36 88888.00 2024-03-12 16:59:30.405 072 16701.39 617.71 50393.35 88888.00 2024-03-12 16:59:30.905 072 16701.40 617.79 50393.37 88888.00 2024-03-12 16:59:31.405 072 16701.38 617.74 50393.37 88888.00 2024-03-12 16:59:31.905 072 16701.39 617.73 50393.32 88888.00 2024-03-12 16:59:32.405 072 16701.39 617.75 50393.31 88888.00 2024-03-12 16:59:32.905 072 16701.42 617.77 50393.37 88888.00 2024-03-12 16:59:33.405 072 16701.40 617.83 50393.39 88888.00 2024-03-12 16:59:33.905 072 16701.45 617.82 50393.36 88888.00 2024-03-12 16:59:34.405 072 16701.48 617.80 50393.36 88888.00 2024-03-12 16:59:34.905 072 16701.49 617.77 50393.35 88888.00 2024-03-12 16:59:35.405 072 16701.54 617.80 50393.34 88888.00 2024-03-12 16:59:35.905 072 16701.56 617.80 50393.39 88888.00 2024-03-12 16:59:36.405 072 16701.54 617.77 50393.46 88888.00 2024-03-12 16:59:36.905 072 16701.52 617.80 50393.49 88888.00 2024-03-12 16:59:37.405 072 16701.52 617.85 50393.53 88888.00 2024-03-12 16:59:37.905 072 16701.52 617.87 50393.56 88888.00 2024-03-12 16:59:38.405 072 16701.61 617.83 50393.55 88888.00 2024-03-12 16:59:38.905 072 16701.66 617.87 50393.53 88888.00 2024-03-12 16:59:39.405 072 16701.63 617.86 50393.47 88888.00 2024-03-12 16:59:39.905 072 16701.61 617.87 50393.40 88888.00 2024-03-12 16:59:40.405 072 16701.63 617.95 50393.39 88888.00 2024-03-12 16:59:40.905 072 16701.64 617.96 50393.36 88888.00 2024-03-12 16:59:41.405 072 16701.68 617.92 50393.36 88888.00 2024-03-12 16:59:41.905 072 16701.68 617.87 50393.34 88888.00 2024-03-12 16:59:42.405 072 16701.65 617.87 50393.36 88888.00 2024-03-12 16:59:42.905 072 16701.65 617.88 50393.36 88888.00 2024-03-12 16:59:43.405 072 16701.66 617.90 50393.27 88888.00 2024-03-12 16:59:43.905 072 16701.70 617.88 50393.28 88888.00 2024-03-12 16:59:44.405 072 16701.73 617.85 50393.27 88888.00 2024-03-12 16:59:44.905 072 16701.67 617.88 50393.30 88888.00 2024-03-12 16:59:45.405 072 16701.75 617.91 50393.32 88888.00 2024-03-12 16:59:45.905 072 16701.77 617.95 50393.31 88888.00 2024-03-12 16:59:46.406 072 16701.75 617.96 50393.34 88888.00 2024-03-12 16:59:46.906 072 16701.72 617.92 50393.41 88888.00 2024-03-12 16:59:47.406 072 16701.74 617.92 50393.41 88888.00 2024-03-12 16:59:47.906 072 16701.75 617.94 50393.36 88888.00 2024-03-12 16:59:48.406 072 16701.67 617.95 50393.35 88888.00 2024-03-12 16:59:48.906 072 16701.64 617.95 50393.35 88888.00 2024-03-12 16:59:49.406 072 16701.60 617.95 50393.39 88888.00 2024-03-12 16:59:49.906 072 16701.58 617.97 50393.42 88888.00 2024-03-12 16:59:50.406 072 16701.57 617.97 50393.50 88888.00 2024-03-12 16:59:50.906 072 16701.60 617.97 50393.49 88888.00 2024-03-12 16:59:51.406 072 16701.59 617.95 50393.41 88888.00 2024-03-12 16:59:51.906 072 16701.59 617.94 50393.40 88888.00 2024-03-12 16:59:52.406 072 16701.55 617.96 50393.37 88888.00 2024-03-12 16:59:52.906 072 16701.51 617.99 50393.38 88888.00 2024-03-12 16:59:53.406 072 16701.49 617.95 50393.38 88888.00 2024-03-12 16:59:53.906 072 16701.46 617.92 50393.31 88888.00 2024-03-12 16:59:54.406 072 16701.47 617.96 50393.32 88888.00 2024-03-12 16:59:54.906 072 16701.43 617.92 50393.29 88888.00 2024-03-12 16:59:55.406 072 16701.42 617.92 50393.26 88888.00 2024-03-12 16:59:55.906 072 16701.41 617.89 50393.27 88888.00 2024-03-12 16:59:56.406 072 16701.37 617.91 50393.30 88888.00 2024-03-12 16:59:56.906 072 16701.33 617.91 50393.27 88888.00 2024-03-12 16:59:57.906 072 16701.21 617.89 50393.29 88888.00 2024-03-12 16:59:58.406 072 16701.23 617.88 50393.28 88888.00 2024-03-12 16:59:58.906 072 16701.22 617.90 50393.31 88888.00 2024-03-12 16:59:59.406 072 16701.20 617.86 50393.30 88888.00 2024-03-12 16:59:59.906 072 16701.16 617.87 50393.32 88888.00 2024-03-12 17:00:00.406 072 16701.12 617.87 50393.30 88888.00 2024-03-12 17:00:00.906 072 16701.10 617.82 50393.36 88888.00 2024-03-12 17:00:01.406 072 16701.12 617.87 50393.36 88888.00 2024-03-12 17:00:01.906 072 16701.14 617.82 50393.38 88888.00 2024-03-12 17:00:02.406 072 16701.13 617.81 50393.37 88888.00 2024-03-12 17:00:02.906 072 16701.13 617.75 50393.40 88888.00 2024-03-12 17:00:03.406 072 16701.12 617.79 50393.42 88888.00 2024-03-12 17:00:03.906 072 16701.12 617.81 50393.39 88888.00 2024-03-12 17:00:04.406 072 16701.13 617.80 50393.39 88888.00 2024-03-12 17:00:04.906 072 16701.10 617.81 50393.41 88888.00 2024-03-12 17:00:05.906 072 16701.16 617.86 50393.37 88888.00 2024-03-12 17:00:06.406 072 16701.23 617.82 50393.37 88888.00 2024-03-12 17:00:06.906 072 16701.21 617.80 50393.39 88888.00 2024-03-12 17:00:07.906 072 16701.19 617.79 50393.36 88888.00 2024-03-12 17:00:08.406 072 16701.17 617.80 50393.47 88888.00 2024-03-12 17:00:08.906 072 16701.16 617.80 50393.45 88888.00 2024-03-12 17:00:09.406 072 16701.21 617.77 50393.45 88888.00 2024-03-12 17:00:09.906 072 16701.23 617.74 50393.45 88888.00 2024-03-12 17:00:10.406 072 16701.21 617.74 50393.40 88888.00 2024-03-12 17:00:10.906 072 16701.23 617.77 50393.36 88888.00 2024-03-12 17:00:11.406 072 16701.23 617.79 50393.34 88888.00 2024-03-12 17:00:11.906 072 16701.25 617.80 50393.40 88888.00 2024-03-12 17:00:12.406 072 16701.28 617.81 50393.42 88888.00 2024-03-12 17:00:12.906 072 16701.29 617.83 50393.34 88888.00 2024-03-12 17:00:13.406 072 16701.31 617.86 50393.29 88888.00 2024-03-12 17:00:13.906 072 16701.30 617.88 50393.26 88888.00 2024-03-12 17:00:14.406 072 16701.28 617.87 50393.29 88888.00 2024-03-12 17:00:14.906 072 16701.28 617.86 50393.28 88888.00 2024-03-12 17:00:15.907 072 16701.34 617.85 50393.27 88888.00 2024-03-12 17:00:16.407 072 16701.32 617.83 50393.22 88888.00 2024-03-12 17:00:16.907 072 16701.33 617.87 50393.20 88888.00 2024-03-12 17:00:17.907 072 16701.38 617.95 50393.34 88888.00 2024-03-12 17:00:18.407 072 16701.36 617.97 50393.37 88888.00 2024-03-12 17:00:18.907 072 16701.39 617.96 50393.29 88888.00 2024-03-12 17:00:19.407 072 16701.37 617.95 50393.25 88888.00 2024-03-12 17:00:19.907 072 16701.39 617.96 50393.27 88888.00 2024-03-12 17:00:20.407 072 16701.37 618.04 50393.34 88888.00 2024-03-12 17:00:20.907 072 16701.38 618.04 50393.35 88888.00 2024-03-12 17:00:21.407 072 16701.34 618.04 50393.29 88888.00 2024-03-12 17:00:21.907 072 16701.30 618.06 50393.22 88888.00 2024-03-12 17:00:22.407 072 16701.24 618.07 50393.25 88888.00 2024-03-12 17:00:22.907 072 16701.21 618.05 50393.25 88888.00 2024-03-12 17:00:23.407 072 16701.20 618.07 50393.31 88888.00 2024-03-12 17:00:23.907 072 16701.19 618.09 50393.30 88888.00 2024-03-12 17:00:24.407 072 16701.19 618.17 50393.31 88888.00 2024-03-12 17:00:24.907 072 16701.20 618.14 50393.32 88888.00 2024-03-12 17:00:25.407 072 16701.17 618.14 50393.27 88888.00 2024-03-12 17:00:25.907 072 16701.16 618.15 50393.27 88888.00 2024-03-12 17:00:26.407 072 16701.10 618.20 50393.28 88888.00 2024-03-12 17:00:26.907 072 16701.05 618.16 50393.22 88888.00 2024-03-12 17:00:27.407 072 16701.08 618.15 50393.23 88888.00 2024-03-12 17:00:27.907 072 16701.12 618.17 50393.25 88888.00 2024-03-12 17:00:28.407 072 16701.11 618.17 50393.31 88888.00 2024-03-12 17:00:28.907 072 16701.12 618.22 50393.32 88888.00 2024-03-12 17:00:29.407 072 16701.13 618.20 50393.27 88888.00 2024-03-12 17:00:29.907 072 16701.03 618.17 50393.26 88888.00 2024-03-12 17:00:30.407 072 16700.94 618.18 50393.22 88888.00 2024-03-12 17:00:30.907 072 16700.94 618.16 50393.21 88888.00 2024-03-12 17:00:31.407 072 16700.97 618.16 50393.27 88888.00 2024-03-12 17:00:31.907 072 16700.96 618.15 50393.22 88888.00 2024-03-12 17:00:32.407 072 16700.95 618.13 50393.20 88888.00 2024-03-12 17:00:32.907 072 16700.92 618.09 50393.26 88888.00 2024-03-12 17:00:33.407 072 16700.89 618.13 50393.32 88888.00 2024-03-12 17:00:33.907 072 16700.88 618.14 50393.29 88888.00 2024-03-12 17:00:34.407 072 16700.89 618.15 50393.26 88888.00 2024-03-12 17:00:34.907 072 16700.87 618.13 50393.30 88888.00 2024-03-12 17:00:35.407 072 16700.88 618.13 50393.27 88888.00 2024-03-12 17:00:35.907 072 16700.90 618.12 50393.27 88888.00 2024-03-12 17:00:36.407 072 16700.89 618.06 50393.30 88888.00 2024-03-12 17:00:36.907 072 16700.89 618.06 50393.29 88888.00 2024-03-12 17:00:37.407 072 16700.88 618.08 50393.38 88888.00 2024-03-12 17:00:37.907 072 16700.87 618.07 50393.40 88888.00 2024-03-12 17:00:38.407 072 16700.89 618.10 50393.36 88888.00 2024-03-12 17:00:38.907 072 16700.95 618.08 50393.38 88888.00 2024-03-12 17:00:39.407 072 16700.99 618.04 50393.41 88888.00 2024-03-12 17:00:39.907 072 16700.95 618.06 50393.37 88888.00 2024-03-12 17:00:40.407 072 16700.95 618.09 50393.30 88888.00 2024-03-12 17:00:40.907 072 16700.96 618.09 50393.37 88888.00 2024-03-12 17:00:41.407 072 16700.97 618.10 50393.41 88888.00 2024-03-12 17:00:41.907 072 16700.99 618.16 50393.38 88888.00 2024-03-12 17:00:42.407 072 16700.99 618.14 50393.35 88888.00 2024-03-12 17:00:42.908 072 16701.04 618.14 50393.34 88888.00 2024-03-12 17:00:43.408 072 16701.06 618.20 50393.34 88888.00 2024-03-12 17:00:43.908 072 16701.05 618.21 50393.36 88888.00 2024-03-12 17:00:44.408 072 16701.08 618.15 50393.31 88888.00 2024-03-12 17:00:44.908 072 16701.12 618.13 50393.32 88888.00 2024-03-12 17:00:45.408 072 16701.15 618.10 50393.36 88888.00 2024-03-12 17:00:45.908 072 16701.15 618.06 50393.31 88888.00 2024-03-12 17:00:46.408 072 16701.14 618.10 50393.26 88888.00 2024-03-12 17:00:46.908 072 16701.16 618.09 50393.25 88888.00 2024-03-12 17:00:47.408 072 16701.19 618.07 50393.26 88888.00 2024-03-12 17:00:47.908 072 16701.17 618.05 50393.35 88888.00 2024-03-12 17:00:48.408 072 16701.21 618.05 50393.38 88888.00 2024-03-12 17:00:48.908 072 16701.22 618.08 50393.29 88888.00 2024-03-12 17:00:49.408 072 16701.25 618.06 50393.27 88888.00 2024-03-12 17:00:49.908 072 16701.29 618.04 50393.28 88888.00 2024-03-12 17:00:50.408 072 16701.28 618.08 50393.29 88888.00 2024-03-12 17:00:50.908 072 16701.31 618.14 50393.28 88888.00 2024-03-12 17:00:51.408 072 16701.30 618.15 50393.28 88888.00 2024-03-12 17:00:51.908 072 16701.29 618.09 50393.28 88888.00 2024-03-12 17:00:52.408 072 16701.33 618.04 50393.32 88888.00 2024-03-12 17:00:52.908 072 16701.32 618.08 50393.29 88888.00 2024-03-12 17:00:53.408 072 16701.32 618.08 50393.28 88888.00 2024-03-12 17:00:53.908 072 16701.33 618.10 50393.27 88888.00 2024-03-12 17:00:54.408 072 16701.28 618.12 50393.27 88888.00 2024-03-12 17:00:54.908 072 16701.25 618.10 50393.28 88888.00 2024-03-12 17:00:55.408 072 16701.28 618.13 50393.27 88888.00 2024-03-12 17:00:55.908 072 16701.26 618.09 50393.27 88888.00 2024-03-12 17:00:56.408 072 16701.31 618.06 50393.26 88888.00 2024-03-12 17:00:56.908 072 16701.32 618.07 50393.35 88888.00 2024-03-12 17:00:57.408 072 16701.30 618.08 50393.34 88888.00 2024-03-12 17:00:57.908 072 16701.31 618.08 50393.35 88888.00 2024-03-12 17:00:58.408 072 16701.29 618.09 50393.37 88888.00 2024-03-12 17:00:59.408 072 16701.20 618.05 50393.27 88888.00 2024-03-12 17:00:59.908 072 16701.17 618.06 50393.31 88888.00 2024-03-12 17:01:00.408 072 16701.17 618.09 50393.29 88888.00 2024-03-12 17:01:00.908 072 16701.12 618.08 50393.29 88888.00 2024-03-12 17:01:01.408 072 16701.12 618.06 50393.31 88888.00 2024-03-12 17:01:01.908 072 16701.10 618.08 50393.27 88888.00 2024-03-12 17:01:02.408 072 16701.04 618.09 50393.20 88888.00 2024-03-12 17:01:02.908 072 16701.01 618.13 50393.20 88888.00 2024-03-12 17:01:03.408 072 16700.99 618.16 50393.26 88888.00 2024-03-12 17:01:03.908 072 16700.94 618.22 50393.34 88888.00 2024-03-12 17:01:04.408 072 16700.87 618.21 50393.34 88888.00 2024-03-12 17:01:04.908 072 16700.81 618.15 50393.31 88888.00 2024-03-12 17:01:05.408 072 16700.82 618.17 50393.25 88888.00 2024-03-12 17:01:05.908 072 16700.80 618.17 50393.22 88888.00 2024-03-12 17:01:06.408 072 16700.81 618.17 50393.22 88888.00 2024-03-12 17:01:06.908 072 16700.77 618.13 50393.23 88888.00 2024-03-12 17:01:07.408 072 16700.70 618.15 50393.25 88888.00 2024-03-12 17:01:07.908 072 16700.68 618.17 50393.21 88888.00 2024-03-12 17:01:08.408 072 16700.62 618.21 50393.16 88888.00 2024-03-12 17:01:09.408 072 16700.64 618.26 50393.18 88888.00 2024-03-12 17:01:09.908 072 16700.63 618.30 50393.12 88888.00 2024-03-12 17:01:10.408 072 16700.63 618.30 50393.12 88888.00 2024-03-12 17:01:10.908 072 16700.63 618.29 50393.10 88888.00 2024-03-12 17:01:11.408 072 16700.57 618.30 50393.13 88888.00 2024-03-12 17:01:11.908 072 16700.53 618.30 50393.18 88888.00 2024-03-12 17:01:12.408 072 16700.55 618.31 50393.18 88888.00 2024-03-12 17:01:12.908 072 16700.53 618.31 50393.17 88888.00 2024-03-12 17:01:13.408 072 16700.45 618.38 50393.20 88888.00 2024-03-12 17:01:13.908 072 16700.44 618.43 50393.21 88888.00 2024-03-12 17:01:14.409 072 16700.48 618.43 50393.14 88888.00 2024-03-12 17:01:14.909 072 16700.51 618.41 50393.16 88888.00 2024-03-12 17:01:15.409 072 16700.49 618.47 50393.12 88888.00 2024-03-12 17:01:15.909 072 16700.52 618.51 50393.14 88888.00 2024-03-12 17:01:16.409 072 16700.51 618.51 50393.18 88888.00 2024-03-12 17:01:16.909 072 16700.54 618.49 50393.14 88888.00 2024-03-12 17:01:17.409 072 16700.54 618.53 50393.18 88888.00 2024-03-12 17:01:17.909 072 16700.51 618.58 50393.18 88888.00 2024-03-12 17:01:18.409 072 16700.53 618.58 50393.20 88888.00 2024-03-12 17:01:18.909 072 16700.55 618.56 50393.19 88888.00 2024-03-12 17:01:19.409 072 16700.62 618.57 50393.19 88888.00 2024-03-12 17:01:19.909 072 16700.59 618.57 50393.23 88888.00 2024-03-12 17:01:20.409 072 16700.54 618.57 50393.23 88888.00 2024-03-12 17:01:20.909 072 16700.59 618.59 50393.29 88888.00 2024-03-12 17:01:21.409 072 16700.67 618.51 50393.29 88888.00 2024-03-12 17:01:21.909 072 16700.66 618.47 50393.26 88888.00 2024-03-12 17:01:22.409 072 16700.63 618.48 50393.27 88888.00 2024-03-12 17:01:22.909 072 16700.67 618.49 50393.31 88888.00 2024-03-12 17:01:23.409 072 16700.76 618.51 50393.29 88888.00 2024-03-12 17:01:23.909 072 16700.75 618.50 50393.30 88888.00 2024-03-12 17:01:24.409 072 16700.75 618.49 50393.23 88888.00 2024-03-12 17:01:24.909 072 16700.76 618.51 50393.27 88888.00 2024-03-12 17:01:25.409 072 16700.77 618.48 50393.28 88888.00 2024-03-12 17:01:25.909 072 16700.78 618.47 50393.27 88888.00 2024-03-12 17:01:26.409 072 16700.80 618.49 50393.22 88888.00 2024-03-12 17:01:26.909 072 16700.82 618.52 50393.18 88888.00 2024-03-12 17:01:27.409 072 16700.88 618.49 50393.27 88888.00 2024-03-12 17:01:27.909 072 16700.90 618.46 50393.26 88888.00 2024-03-12 17:01:28.409 072 16700.90 618.46 50393.21 88888.00 2024-03-12 17:01:29.409 072 16700.89 618.36 50393.18 88888.00 2024-03-12 17:01:29.909 072 16700.89 618.36 50393.16 88888.00 2024-03-12 17:01:30.409 072 16700.92 618.32 50393.13 88888.00 2024-03-12 17:01:30.909 072 16700.93 618.31 50393.17 88888.00 2024-03-12 17:01:31.409 072 16700.90 618.29 50393.18 88888.00 2024-03-12 17:01:31.909 072 16700.95 618.30 50393.16 88888.00 2024-03-12 17:01:32.409 072 16700.95 618.29 50393.18 88888.00 2024-03-12 17:01:32.909 072 16700.93 618.26 50393.26 88888.00 2024-03-12 17:01:33.409 072 16700.89 618.17 50393.21 88888.00 2024-03-12 17:01:33.909 072 16700.87 618.18 50393.17 88888.00 2024-03-12 17:01:34.409 072 16700.85 618.20 50393.12 88888.00 2024-03-12 17:01:34.909 072 16700.87 618.14 50393.14 88888.00 2024-03-12 17:01:35.409 072 16700.82 618.14 50393.13 88888.00 2024-03-12 17:01:35.909 072 16700.80 618.14 50393.14 88888.00 2024-03-12 17:01:36.409 072 16700.77 618.13 50393.14 88888.00 2024-03-12 17:01:36.909 072 16700.77 618.07 50393.17 88888.00 2024-03-12 17:01:37.409 072 16700.79 618.08 50393.21 88888.00 2024-03-12 17:01:37.909 072 16700.75 618.08 50393.22 88888.00 2024-03-12 17:01:38.409 072 16700.72 618.04 50393.20 88888.00 2024-03-12 17:01:38.909 072 16700.75 618.03 50393.17 88888.00 2024-03-12 17:01:39.410 072 16700.73 618.03 50393.14 88888.00 2024-03-12 17:01:39.910 072 16700.73 617.97 50393.18 88888.00 2024-03-12 17:01:40.410 072 16700.68 618.00 50393.17 88888.00 2024-03-12 17:01:40.910 072 16700.60 617.98 50393.17 88888.00 2024-03-12 17:01:41.410 072 16700.57 617.98 50393.03 88888.00 2024-03-12 17:01:41.910 072 16700.54 617.97 50393.09 88888.00 2024-03-12 17:01:42.410 072 16700.54 617.97 50393.19 88888.00 2024-03-12 17:01:42.910 072 16700.54 617.94 50393.16 88888.00 2024-03-12 17:01:43.410 072 16700.49 617.95 50393.14 88888.00 2024-03-12 17:01:43.910 072 16700.40 618.00 50393.08 88888.00 2024-03-12 17:01:44.410 072 16700.40 617.99 50393.09 88888.00 2024-03-12 17:01:44.910 072 16700.36 618.01 50393.12 88888.00 2024-03-12 17:01:45.410 072 16700.32 618.00 50393.08 88888.00 2024-03-12 17:01:45.910 072 16700.32 618.01 50393.05 88888.00 2024-03-12 17:01:46.410 072 16700.27 618.08 50393.00 88888.00 2024-03-12 17:01:46.910 072 16700.23 618.07 50393.05 88888.00 2024-03-12 17:01:47.410 072 16700.23 618.05 50393.08 88888.00 2024-03-12 17:01:47.910 072 16700.20 618.07 50393.10 88888.00 2024-03-12 17:01:48.410 072 16700.24 618.12 50393.12 88888.00 2024-03-12 17:01:48.910 072 16700.26 618.16 50393.03 88888.00 2024-03-12 17:01:49.410 072 16700.20 618.24 50392.92 88888.00 2024-03-12 17:01:49.910 072 16700.11 618.27 50392.95 88888.00 2024-03-12 17:01:50.410 072 16700.08 618.27 50392.99 88888.00 2024-03-12 17:01:50.910 072 16700.09 618.26 50392.99 88888.00 2024-03-12 17:01:51.410 072 16700.11 618.23 50393.00 88888.00 2024-03-12 17:01:51.910 072 16700.09 618.26 50393.08 88888.00 2024-03-12 17:01:52.410 072 16700.07 618.36 50393.05 88888.00 2024-03-12 17:01:52.910 072 16700.05 618.36 50393.07 88888.00 2024-03-12 17:01:53.410 072 16700.00 618.35 50393.05 88888.00 2024-03-12 17:01:53.910 072 16700.00 618.41 50393.11 88888.00 2024-03-12 17:01:54.410 072 16700.00 618.49 50393.12 88888.00 2024-03-12 17:01:54.910 072 16700.00 618.56 50393.13 88888.00 2024-03-12 17:01:55.410 072 16700.00 618.55 50393.14 88888.00 2024-03-12 17:01:55.910 072 16700.01 618.56 50393.09 88888.00 2024-03-12 17:01:56.410 072 16699.99 618.59 50393.07 88888.00 2024-03-12 17:01:56.910 072 16699.98 618.58 50393.09 88888.00 2024-03-12 17:01:57.410 072 16700.02 618.59 50393.11 88888.00 2024-03-12 17:01:57.910 072 16700.00 618.60 50393.09 88888.00 2024-03-12 17:01:58.410 072 16699.98 618.64 50393.11 88888.00 2024-03-12 17:01:58.910 072 16699.96 618.67 50393.07 88888.00 2024-03-12 17:01:59.410 072 16699.95 618.66 50393.05 88888.00 2024-03-12 17:01:59.910 072 16699.97 618.60 50393.07 88888.00 2024-03-12 17:02:00.410 072 16699.96 618.60 50393.08 88888.00 2024-03-12 17:02:00.910 072 16699.91 618.53 50393.07 88888.00 2024-03-12 17:02:01.410 072 16699.91 618.47 50393.09 88888.00 2024-03-12 17:02:01.910 072 16699.93 618.43 50393.16 88888.00 2024-03-12 17:02:02.410 072 16699.96 618.40 50393.20 88888.00 2024-03-12 17:02:02.910 072 16700.01 618.40 50393.19 88888.00 2024-03-12 17:02:03.410 072 16700.01 618.39 50393.23 88888.00 2024-03-12 17:02:03.910 072 16700.04 618.35 50393.23 88888.00 2024-03-12 17:02:04.410 072 16700.05 618.31 50393.26 88888.00 2024-03-12 17:02:04.910 072 16700.05 618.25 50393.25 88888.00 2024-03-12 17:02:05.410 072 16700.05 618.22 50393.18 88888.00 2024-03-12 17:02:05.910 072 16700.00 618.23 50393.12 88888.00 2024-03-12 17:02:06.410 072 16700.01 618.18 50393.20 88888.00 2024-03-12 17:02:06.910 072 16700.02 618.15 50393.22 88888.00 2024-03-12 17:02:07.410 072 16700.07 618.10 50393.21 88888.00 2024-03-12 17:02:07.910 072 16700.10 618.10 50393.22 88888.00 2024-03-12 17:02:08.410 072 16700.08 618.10 50393.25 88888.00 2024-03-12 17:02:08.910 072 16700.06 618.01 50393.26 88888.00 2024-03-12 17:02:09.411 072 16700.07 617.95 50393.19 88888.00 2024-03-12 17:02:09.911 072 16700.14 617.99 50393.22 88888.00 2024-03-12 17:02:10.411 072 16700.08 618.01 50393.16 88888.00 2024-03-12 17:02:10.911 072 16700.14 618.03 50393.11 88888.00 2024-03-12 17:02:11.411 072 16700.15 617.99 50393.19 88888.00 2024-03-12 17:02:11.911 072 16700.10 617.95 50393.29 88888.00 2024-03-12 17:02:12.411 072 16700.10 617.92 50393.19 88888.00 2024-03-12 17:02:12.911 072 16700.07 617.87 50393.18 88888.00 2024-03-12 17:02:13.411 072 16700.11 617.81 50393.18 88888.00 2024-03-12 17:02:13.911 072 16700.11 617.78 50393.17 88888.00 2024-03-12 17:02:14.411 072 16700.13 617.74 50393.14 88888.00 2024-03-12 17:02:14.911 072 16700.10 617.72 50393.08 88888.00 2024-03-12 17:02:15.411 072 16700.06 617.75 50393.02 88888.00 2024-03-12 17:02:15.911 072 16700.04 617.81 50393.07 88888.00 2024-03-12 17:02:16.411 072 16700.02 617.85 50393.09 88888.00 2024-03-12 17:02:16.911 072 16699.98 617.83 50393.08 88888.00 2024-03-12 17:02:17.411 072 16699.99 617.81 50393.05 88888.00 2024-03-12 17:02:17.911 072 16699.99 617.89 50393.12 88888.00 2024-03-12 17:02:18.911 072 16699.99 617.78 50393.03 88888.00 2024-03-12 17:02:19.411 072 16699.98 617.75 50393.07 88888.00 2024-03-12 17:02:19.911 072 16699.98 617.80 50393.03 88888.00 2024-03-12 17:02:20.911 072 16699.91 617.85 50393.00 88888.00 2024-03-12 17:02:21.411 072 16699.91 617.83 50392.98 88888.00 2024-03-12 17:02:21.911 072 16699.87 617.82 50393.01 88888.00 2024-03-12 17:02:22.411 072 16699.90 617.79 50393.02 88888.00 2024-03-12 17:02:22.911 072 16699.88 617.83 50393.04 88888.00 2024-03-12 17:02:23.411 072 16699.83 617.82 50393.07 88888.00 2024-03-12 17:02:23.911 072 16699.74 617.85 50393.02 88888.00 2024-03-12 17:02:24.411 072 16699.74 617.92 50393.08 88888.00 2024-03-12 17:02:24.911 072 16699.74 617.95 50393.07 88888.00 2024-03-12 17:02:25.411 072 16699.73 617.95 50393.02 88888.00 2024-03-12 17:02:25.911 072 16699.73 617.96 50393.02 88888.00 2024-03-12 17:02:26.411 072 16699.71 617.95 50393.05 88888.00 2024-03-12 17:02:26.911 072 16699.72 617.98 50393.07 88888.00 2024-03-12 17:02:27.411 072 16699.72 617.97 50393.03 88888.00 2024-03-12 17:02:27.911 072 16699.70 617.99 50393.03 88888.00 2024-03-12 17:02:28.911 072 16699.67 618.04 50393.07 88888.00 2024-03-12 17:02:29.411 072 16699.71 618.09 50393.02 88888.00 2024-03-12 17:02:29.911 072 16699.72 618.10 50393.03 88888.00 2024-03-12 17:02:30.911 072 16699.69 618.14 50393.05 88888.00 2024-03-12 17:02:31.411 072 16699.67 618.17 50393.07 88888.00 2024-03-12 17:02:31.911 072 16699.70 618.13 50393.08 88888.00 2024-03-12 17:02:32.411 072 16699.70 618.06 50393.05 88888.00 2024-03-12 17:02:32.911 072 16699.69 618.06 50393.03 88888.00 2024-03-12 17:02:33.411 072 16699.69 618.09 50393.07 88888.00 2024-03-12 17:02:33.911 072 16699.66 618.16 50393.07 88888.00 2024-03-12 17:02:34.411 072 16699.63 618.16 50393.11 88888.00 2024-03-12 17:02:34.911 072 16699.61 618.17 50393.09 88888.00 2024-03-12 17:02:35.411 072 16699.63 618.24 50393.07 88888.00 2024-03-12 17:02:35.912 072 16699.65 618.29 50393.08 88888.00 2024-03-12 17:02:36.412 072 16699.69 618.24 50393.13 88888.00 2024-03-12 17:02:36.912 072 16699.69 618.24 50393.14 88888.00 2024-03-12 17:02:37.412 072 16699.70 618.23 50393.16 88888.00 2024-03-12 17:02:37.912 072 16699.70 618.26 50393.13 88888.00 2024-03-12 17:02:38.912 072 16699.66 618.24 50393.13 88888.00 2024-03-12 17:02:39.412 072 16699.66 618.23 50393.14 88888.00 2024-03-12 17:02:39.912 072 16699.71 618.29 50393.13 88888.00 2024-03-12 17:02:40.412 072 16699.76 618.33 50393.16 88888.00 2024-03-12 17:02:40.912 072 16699.78 618.27 50393.11 88888.00 2024-03-12 17:02:41.412 072 16699.78 618.29 50393.09 88888.00 2024-03-12 17:02:41.912 072 16699.79 618.27 50393.10 88888.00 2024-03-12 17:02:42.412 072 16699.81 618.29 50393.09 88888.00 2024-03-12 17:02:42.912 072 16699.82 618.27 50393.10 88888.00 2024-03-12 17:02:43.412 072 16699.81 618.29 50393.14 88888.00 2024-03-12 17:02:43.912 072 16699.80 618.33 50393.14 88888.00 2024-03-12 17:02:44.412 072 16699.79 618.34 50393.16 88888.00 2024-03-12 17:02:44.912 072 16699.83 618.30 50393.11 88888.00 2024-03-12 17:02:45.412 072 16699.84 618.29 50393.11 88888.00 2024-03-12 17:02:45.912 072 16699.84 618.29 50393.16 88888.00 2024-03-12 17:02:46.412 072 16699.85 618.30 50393.14 88888.00 2024-03-12 17:02:46.912 072 16699.90 618.27 50393.10 88888.00 2024-03-12 17:02:47.412 072 16699.91 618.25 50393.08 88888.00 2024-03-12 17:02:47.912 072 16699.89 618.22 50393.10 88888.00 2024-03-12 17:02:48.912 072 16699.83 618.18 50393.18 88888.00 2024-03-12 17:02:49.412 072 16699.79 618.24 50393.20 88888.00 2024-03-12 17:02:49.912 072 16699.76 618.29 50393.22 88888.00 2024-03-12 17:02:50.412 072 16699.75 618.25 50393.23 88888.00 2024-03-12 17:02:50.912 072 16699.74 618.23 50393.22 88888.00 2024-03-12 17:02:51.412 072 16699.72 618.24 50393.20 88888.00 2024-03-12 17:02:51.912 072 16699.70 618.24 50393.18 88888.00 2024-03-12 17:02:52.412 072 16699.70 618.23 50393.20 88888.00 2024-03-12 17:02:52.912 072 16699.70 618.25 50393.18 88888.00 2024-03-12 17:02:53.412 072 16699.67 618.27 50393.12 88888.00 2024-03-12 17:02:53.912 072 16699.66 618.29 50393.10 88888.00 2024-03-12 17:02:54.412 072 16699.63 618.29 50393.17 88888.00 2024-03-12 17:02:54.912 072 16699.62 618.27 50393.19 88888.00 2024-03-12 17:02:55.412 072 16699.65 618.33 50393.09 88888.00 2024-03-12 17:02:55.912 072 16699.65 618.31 50393.04 88888.00 2024-03-12 17:02:56.412 072 16699.62 618.24 50393.00 88888.00 2024-03-12 17:02:56.912 072 16699.60 618.22 50393.05 88888.00 2024-03-12 17:02:57.412 072 16699.58 618.23 50393.01 88888.00 2024-03-12 17:02:57.912 072 16699.51 618.29 50393.01 88888.00 2024-03-12 17:02:58.412 072 16699.48 618.31 50393.00 88888.00 2024-03-12 17:02:58.912 072 16699.52 618.29 50393.01 88888.00 2024-03-12 17:02:59.412 072 16699.49 618.24 50393.02 88888.00 2024-03-12 17:02:59.912 072 16699.46 618.24 50393.03 88888.00 2024-03-12 17:03:00.412 072 16699.45 618.20 50393.04 88888.00 2024-03-12 17:03:00.912 072 16699.40 618.21 50393.03 88888.00 2024-03-12 17:03:01.412 072 16699.38 618.22 50393.03 88888.00 2024-03-12 17:03:01.912 072 16699.40 618.18 50393.02 88888.00 2024-03-12 17:03:02.412 072 16699.39 618.16 50393.04 88888.00 2024-03-12 17:03:02.912 072 16699.39 618.16 50393.05 88888.00 2024-03-12 17:03:03.412 072 16699.35 618.20 50393.03 88888.00 2024-03-12 17:03:03.913 072 16699.32 618.17 50393.00 88888.00 2024-03-12 17:03:04.413 072 16699.32 618.12 50392.98 88888.00 2024-03-12 17:03:04.913 072 16699.30 618.13 50393.03 88888.00 2024-03-12 17:03:05.413 072 16699.29 618.10 50393.04 88888.00 2024-03-12 17:03:05.913 072 16699.27 618.10 50393.02 88888.00 2024-03-12 17:03:06.413 072 16699.27 618.07 50393.04 88888.00 2024-03-12 17:03:06.913 072 16699.28 618.09 50393.02 88888.00 2024-03-12 17:03:07.413 072 16699.29 618.09 50393.01 88888.00 2024-03-12 17:03:07.913 072 16699.29 618.04 50392.99 88888.00 2024-03-12 17:03:08.413 072 16699.28 618.01 50393.00 88888.00 2024-03-12 17:03:08.913 072 16699.26 618.05 50393.02 88888.00 2024-03-12 17:03:09.413 072 16699.25 618.05 50393.10 88888.00 2024-03-12 17:03:09.913 072 16699.23 617.96 50393.07 88888.00 2024-03-12 17:03:10.413 072 16699.25 617.91 50393.08 88888.00 2024-03-12 17:03:10.913 072 16699.27 617.94 50393.04 88888.00 2024-03-12 17:03:11.413 072 16699.27 617.95 50393.01 88888.00 2024-03-12 17:03:11.913 072 16699.28 617.94 50393.00 88888.00 2024-03-12 17:03:12.413 072 16699.28 617.92 50393.03 88888.00 2024-03-12 17:03:12.913 072 16699.32 618.00 50393.04 88888.00 2024-03-12 17:03:13.413 072 16699.32 617.98 50393.05 88888.00 2024-03-12 17:03:13.913 072 16699.36 618.00 50393.05 88888.00 2024-03-12 17:03:14.413 072 16699.39 617.97 50392.96 88888.00 2024-03-12 17:03:14.913 072 16699.40 617.95 50392.99 88888.00 2024-03-12 17:03:15.413 072 16699.41 617.95 50393.09 88888.00 2024-03-12 17:03:15.913 072 16699.41 617.94 50393.09 88888.00 2024-03-12 17:03:16.413 072 16699.41 617.97 50393.09 88888.00 2024-03-12 17:03:16.913 072 16699.44 617.99 50393.09 88888.00 2024-03-12 17:03:17.413 072 16699.45 617.96 50393.07 88888.00 2024-03-12 17:03:17.913 072 16699.46 617.99 50393.05 88888.00 2024-03-12 17:03:18.413 072 16699.46 618.05 50393.07 88888.00 2024-03-12 17:03:18.913 072 16699.46 618.04 50392.98 88888.00 2024-03-12 17:03:19.413 072 16699.45 618.06 50393.05 88888.00 2024-03-12 17:03:19.913 072 16699.48 618.10 50393.03 88888.00 2024-03-12 17:03:20.413 072 16699.51 618.13 50393.01 88888.00 2024-03-12 17:03:20.913 072 16699.53 618.14 50393.04 88888.00 2024-03-12 17:03:21.413 072 16699.52 618.13 50393.08 88888.00 2024-03-12 17:03:21.913 072 16699.52 618.13 50393.13 88888.00 2024-03-12 17:03:22.413 072 16699.49 618.14 50393.13 88888.00 2024-03-12 17:03:22.913 072 16699.54 618.18 50393.09 88888.00 2024-03-12 17:03:23.413 072 16699.55 618.20 50393.10 88888.00 2024-03-12 17:03:23.913 072 16699.51 618.21 50393.09 88888.00 2024-03-12 17:03:24.413 072 16699.48 618.21 50393.09 88888.00 2024-03-12 17:03:24.913 072 16699.51 618.21 50393.09 88888.00 2024-03-12 17:03:25.413 072 16699.52 618.23 50393.09 88888.00 2024-03-12 17:03:25.913 072 16699.53 618.27 50393.04 88888.00 2024-03-12 17:03:26.413 072 16699.55 618.26 50393.03 88888.00 2024-03-12 17:03:26.913 072 16699.55 618.23 50393.03 88888.00 2024-03-12 17:03:27.413 072 16699.58 618.23 50393.09 88888.00 2024-03-12 17:03:27.913 072 16699.56 618.24 50393.05 88888.00 2024-03-12 17:03:28.413 072 16699.53 618.25 50393.02 88888.00 2024-03-12 17:03:28.913 072 16699.47 618.27 50393.04 88888.00 2024-03-12 17:03:29.413 072 16699.45 618.22 50393.00 88888.00 2024-03-12 17:03:29.913 072 16699.44 618.16 50393.02 88888.00 2024-03-12 17:03:30.413 072 16699.41 618.18 50393.00 88888.00 2024-03-12 17:03:30.913 072 16699.41 618.20 50393.03 88888.00 2024-03-12 17:03:31.404 072 16699.41 618.17 50392.95 88888.00 2024-03-12 17:03:31.904 072 16699.40 618.15 50392.99 88888.00 2024-03-12 17:03:32.404 072 16699.36 618.13 50392.99 88888.00 2024-03-12 17:03:32.904 072 16699.32 618.15 50392.95 88888.00 2024-03-12 17:03:33.404 072 16699.28 618.15 50392.92 88888.00 2024-03-12 17:03:33.904 072 16699.29 618.14 50392.95 88888.00 2024-03-12 17:03:34.404 072 16699.28 618.12 50392.98 88888.00 2024-03-12 17:03:34.904 072 16699.22 618.13 50393.03 88888.00 2024-03-12 17:03:35.404 072 16699.19 618.15 50393.11 88888.00 2024-03-12 17:03:35.904 072 16699.20 618.13 50393.07 88888.00 2024-03-12 17:03:36.404 072 16699.20 618.12 50393.07 88888.00 2024-03-12 17:03:36.904 072 16699.22 618.10 50393.07 88888.00 2024-03-12 17:03:37.404 072 16699.17 618.08 50393.05 88888.00 2024-03-12 17:03:37.904 072 16699.10 618.06 50393.04 88888.00 2024-03-12 17:03:38.404 072 16699.12 618.04 50393.01 88888.00 2024-03-12 17:03:38.904 072 16699.09 617.98 50392.98 88888.00 2024-03-12 17:03:39.404 072 16699.08 617.99 50392.96 88888.00 2024-03-12 17:03:39.904 072 16699.07 618.03 50392.95 88888.00 2024-03-12 17:03:40.404 072 16699.05 617.96 50392.98 88888.00 2024-03-12 17:03:40.904 072 16699.00 617.95 50392.93 88888.00 2024-03-12 17:03:41.404 072 16698.95 617.95 50392.94 88888.00 2024-03-12 17:03:41.904 072 16698.96 617.95 50393.00 88888.00 2024-03-12 17:03:42.404 072 16698.98 617.97 50393.04 88888.00 2024-03-12 17:03:42.904 072 16698.96 618.05 50393.00 88888.00 2024-03-12 17:03:43.404 072 16698.96 618.04 50393.03 88888.00 2024-03-12 17:03:43.904 072 16699.00 617.98 50393.09 88888.00 2024-03-12 17:03:44.404 072 16698.98 617.95 50393.09 88888.00 2024-03-12 17:03:44.904 072 16698.90 617.90 50393.00 88888.00 2024-03-12 17:03:45.404 072 16698.82 617.85 50393.00 88888.00 2024-03-12 17:03:45.904 072 16698.83 617.86 50393.09 88888.00 2024-03-12 17:03:46.404 072 16698.87 617.86 50393.02 88888.00 2024-03-12 17:03:46.904 072 16698.85 617.88 50393.03 88888.00 2024-03-12 17:03:47.404 072 16698.88 617.95 50393.07 88888.00 2024-03-12 17:03:47.904 072 16698.92 617.95 50393.11 88888.00 2024-03-12 17:03:48.404 072 16698.93 617.95 50393.14 88888.00 2024-03-12 17:03:48.904 072 16698.92 617.90 50393.11 88888.00 2024-03-12 17:03:49.404 072 16698.92 617.95 50393.11 88888.00 2024-03-12 17:03:49.904 072 16698.90 617.97 50393.05 88888.00 2024-03-12 17:03:50.404 072 16698.88 617.97 50393.00 88888.00 2024-03-12 17:03:50.904 072 16698.93 617.98 50393.01 88888.00 2024-03-12 17:03:51.404 072 16698.95 617.95 50393.04 88888.00 2024-03-12 17:03:51.904 072 16698.96 617.98 50393.02 88888.00 2024-03-12 17:03:52.404 072 16698.96 618.01 50392.95 88888.00 2024-03-12 17:03:52.904 072 16698.99 618.04 50392.98 88888.00 2024-03-12 17:03:53.404 072 16699.02 617.96 50393.01 88888.00 2024-03-12 17:03:53.904 072 16699.00 617.96 50392.98 88888.00 2024-03-12 17:03:54.404 072 16698.98 618.00 50393.00 88888.00 2024-03-12 17:03:54.904 072 16698.94 617.99 50392.98 88888.00 2024-03-12 17:03:55.404 072 16698.95 618.00 50392.93 88888.00 2024-03-12 17:03:55.904 072 16698.96 617.99 50392.95 88888.00 2024-03-12 17:03:56.404 072 16698.95 617.99 50392.90 88888.00 2024-03-12 17:03:56.904 072 16698.95 617.96 50392.92 88888.00 2024-03-12 17:03:57.404 072 16698.94 617.96 50392.98 88888.00 2024-03-12 17:03:57.904 072 16698.93 617.97 50393.01 88888.00 2024-03-12 17:03:58.404 072 16698.95 618.00 50392.93 88888.00 2024-03-12 17:03:58.904 072 16698.96 617.99 50392.93 88888.00 2024-03-12 17:03:59.404 072 16698.93 617.99 50392.88 88888.00 2024-03-12 17:03:59.904 072 16698.90 618.04 50392.84 88888.00 2024-03-12 17:04:00.404 072 16698.91 618.09 50392.95 88888.00 2024-03-12 17:04:00.904 072 16698.88 618.13 50392.95 88888.00 2024-03-12 17:04:01.405 072 16698.90 618.13 50392.98 88888.00 2024-03-12 17:04:02.405 072 16698.92 618.10 50392.96 88888.00 2024-03-12 17:04:02.905 072 16698.91 618.13 50392.93 88888.00 2024-03-12 17:04:03.405 072 16698.90 618.13 50392.89 88888.00 2024-03-12 17:04:03.905 072 16698.88 618.07 50392.90 88888.00 2024-03-12 17:04:04.405 072 16698.86 618.08 50392.86 88888.00 2024-03-12 17:04:04.905 072 16698.83 618.13 50392.89 88888.00 2024-03-12 17:04:05.405 072 16698.82 618.17 50392.86 88888.00 2024-03-12 17:04:05.905 072 16698.82 618.21 50392.91 88888.00 2024-03-12 17:04:06.405 072 16698.86 618.17 50392.86 88888.00 2024-03-12 17:04:06.905 072 16698.88 618.12 50392.88 88888.00 2024-03-12 17:04:07.405 072 16698.88 618.08 50392.91 88888.00 2024-03-12 17:04:07.905 072 16698.92 618.09 50392.95 88888.00 2024-03-12 17:04:08.405 072 16698.90 618.07 50392.93 88888.00 2024-03-12 17:04:08.905 072 16698.87 618.12 50392.95 88888.00 2024-03-12 17:04:09.405 072 16698.88 618.15 50392.90 88888.00 2024-03-12 17:04:09.905 072 16698.87 618.13 50392.88 88888.00 2024-03-12 17:04:10.405 072 16698.86 618.13 50392.88 88888.00 2024-03-12 17:04:10.905 072 16698.86 618.14 50392.89 88888.00 2024-03-12 17:04:11.405 072 16698.88 618.16 50392.89 88888.00 2024-03-12 17:04:12.405 072 16698.86 618.13 50392.88 88888.00 2024-03-12 17:04:12.905 072 16698.84 618.15 50392.90 88888.00 2024-03-12 17:04:13.405 072 16698.83 618.13 50392.89 88888.00 2024-03-12 17:04:13.905 072 16698.82 618.08 50392.85 88888.00 2024-03-12 17:04:14.405 072 16698.83 618.09 50392.88 88888.00 2024-03-12 17:04:14.905 072 16698.86 618.04 50392.86 88888.00 2024-03-12 17:04:15.405 072 16698.82 618.03 50392.84 88888.00 2024-03-12 17:04:15.905 072 16698.77 618.03 50392.83 88888.00 2024-03-12 17:04:16.405 072 16698.77 617.98 50392.91 88888.00 2024-03-12 17:04:16.905 072 16698.77 617.98 50392.95 88888.00 2024-03-12 17:04:17.405 072 16698.75 617.97 50392.95 88888.00 2024-03-12 17:04:17.905 072 16698.78 617.95 50392.96 88888.00 2024-03-12 17:04:18.405 072 16698.77 617.98 50392.98 88888.00 2024-03-12 17:04:18.905 072 16698.76 617.97 50392.93 88888.00 2024-03-12 17:04:19.405 072 16698.73 617.97 50392.88 88888.00 2024-03-12 17:04:19.905 072 16698.76 617.95 50392.84 88888.00 2024-03-12 17:04:20.405 072 16698.75 617.94 50392.84 88888.00 2024-03-12 17:04:20.905 072 16698.70 617.95 50392.91 88888.00 2024-03-12 17:04:21.405 072 16698.69 617.92 50392.91 88888.00 2024-03-12 17:04:22.405 072 16698.69 617.87 50392.93 88888.00 2024-03-12 17:04:22.905 072 16698.70 617.88 50392.91 88888.00 2024-03-12 17:04:23.405 072 16698.70 617.86 50392.94 88888.00 2024-03-12 17:04:23.905 072 16698.73 617.85 50393.00 88888.00 2024-03-12 17:04:24.405 072 16698.70 617.82 50392.99 88888.00 2024-03-12 17:04:24.905 072 16698.69 617.79 50392.90 88888.00 2024-03-12 17:04:25.405 072 16698.73 617.75 50392.85 88888.00 2024-03-12 17:04:25.905 072 16698.73 617.75 50392.82 88888.00 2024-03-12 17:04:26.405 072 16698.72 617.81 50392.81 88888.00 2024-03-12 17:04:26.905 072 16698.70 617.77 50392.81 88888.00 2024-03-12 17:04:27.405 072 16698.67 617.71 50392.82 88888.00 2024-03-12 17:04:27.905 072 16698.68 617.69 50392.82 88888.00 2024-03-12 17:04:28.405 072 16698.63 617.66 50392.81 88888.00 2024-03-12 17:04:28.905 072 16698.66 617.69 50392.83 88888.00 2024-03-12 17:04:29.405 072 16698.69 617.69 50392.81 88888.00 2024-03-12 17:04:29.905 072 16698.68 617.72 50392.79 88888.00 2024-03-12 17:04:30.405 072 16698.68 617.70 50392.82 88888.00 2024-03-12 17:04:30.905 072 16698.66 617.68 50392.85 88888.00 2024-03-12 17:04:31.405 072 16698.66 617.68 50392.86 88888.00 2024-03-12 17:04:32.406 072 16698.64 617.62 50392.88 88888.00 2024-03-12 17:04:32.906 072 16698.63 617.65 50392.86 88888.00 2024-03-12 17:04:33.406 072 16698.61 617.63 50392.85 88888.00 2024-03-12 17:04:33.906 072 16698.58 617.63 50392.83 88888.00 2024-03-12 17:04:34.406 072 16698.58 617.68 50392.88 88888.00 2024-03-12 17:04:34.906 072 16698.61 617.69 50392.96 88888.00 2024-03-12 17:04:35.406 072 16698.60 617.73 50392.93 88888.00 2024-03-12 17:04:35.906 072 16698.59 617.78 50392.94 88888.00 2024-03-12 17:04:36.406 072 16698.56 617.77 50392.95 88888.00 2024-03-12 17:04:36.906 072 16698.58 617.77 50392.95 88888.00 2024-03-12 17:04:37.406 072 16698.59 617.75 50392.93 88888.00 2024-03-12 17:04:37.906 072 16698.59 617.78 50392.91 88888.00 2024-03-12 17:04:38.406 072 16698.56 617.79 50392.89 88888.00 2024-03-12 17:04:38.906 072 16698.56 617.79 50392.95 88888.00 2024-03-12 17:04:39.406 072 16698.55 617.82 50392.91 88888.00 2024-03-12 17:04:39.906 072 16698.56 617.91 50392.89 88888.00 2024-03-12 17:04:40.406 072 16698.56 617.90 50392.92 88888.00 2024-03-12 17:04:40.906 072 16698.58 617.88 50392.92 88888.00 2024-03-12 17:04:41.406 072 16698.59 617.89 50392.94 88888.00 2024-03-12 17:04:41.906 072 16698.57 617.91 50392.90 88888.00 2024-03-12 17:04:42.406 072 16698.59 617.96 50392.89 88888.00 2024-03-12 17:04:42.906 072 16698.60 618.03 50392.92 88888.00 2024-03-12 17:04:43.406 072 16698.59 617.99 50392.93 88888.00 2024-03-12 17:04:43.906 072 16698.60 618.00 50392.93 88888.00 2024-03-12 17:04:44.406 072 16698.64 618.01 50392.92 88888.00 2024-03-12 17:04:44.906 072 16698.69 618.07 50392.95 88888.00 2024-03-12 17:04:45.406 072 16698.70 618.08 50392.99 88888.00 2024-03-12 17:04:45.906 072 16698.72 618.06 50393.04 88888.00 2024-03-12 17:04:46.406 072 16698.70 618.05 50393.00 88888.00 2024-03-12 17:04:46.906 072 16698.69 618.06 50393.00 88888.00 2024-03-12 17:04:47.406 072 16698.67 618.05 50393.04 88888.00 2024-03-12 17:04:47.906 072 16698.67 618.01 50393.05 88888.00 2024-03-12 17:04:48.406 072 16698.68 618.01 50393.00 88888.00 2024-03-12 17:04:48.906 072 16698.66 618.10 50392.98 88888.00 2024-03-12 17:04:49.406 072 16698.68 618.12 50393.00 88888.00 2024-03-12 17:04:49.906 072 16698.67 618.10 50392.99 88888.00 2024-03-12 17:04:50.406 072 16698.68 618.06 50392.99 88888.00 2024-03-12 17:04:50.906 072 16698.72 618.04 50393.00 88888.00 2024-03-12 17:04:51.406 072 16698.75 618.03 50392.95 88888.00 2024-03-12 17:04:52.406 072 16698.68 618.00 50392.91 88888.00 2024-03-12 17:04:52.906 072 16698.67 617.97 50392.90 88888.00 2024-03-12 17:04:53.406 072 16698.68 617.99 50392.98 88888.00 2024-03-12 17:04:53.906 072 16698.69 617.95 50392.99 88888.00 2024-03-12 17:04:54.406 072 16698.73 617.92 50392.92 88888.00 2024-03-12 17:04:54.906 072 16698.72 617.95 50392.91 88888.00 2024-03-12 17:04:55.406 072 16698.69 617.96 50392.91 88888.00 2024-03-12 17:04:55.906 072 16698.68 617.96 50392.89 88888.00 2024-03-12 17:04:56.406 072 16698.68 617.95 50392.90 88888.00 2024-03-12 17:04:56.906 072 16698.72 617.97 50392.89 88888.00 2024-03-12 17:04:57.407 072 16698.69 617.98 50392.88 88888.00 2024-03-12 17:04:57.907 072 16698.67 617.97 50392.90 88888.00 2024-03-12 17:04:58.407 072 16698.65 617.95 50392.89 88888.00 2024-03-12 17:04:58.907 072 16698.66 617.92 50392.88 88888.00 2024-03-12 17:04:59.407 072 16698.67 617.89 50392.84 88888.00 2024-03-12 17:04:59.907 072 16698.69 617.91 50392.86 88888.00 2024-03-12 17:05:00.407 072 16698.66 617.91 50392.88 88888.00 2024-03-12 17:05:00.907 072 16698.60 617.90 50392.91 88888.00 2024-03-12 17:05:01.407 072 16698.63 617.91 50392.94 88888.00 2024-03-12 17:05:01.907 072 16698.67 617.96 50392.93 88888.00 2024-03-12 17:05:02.407 072 16698.63 617.96 50392.86 88888.00 2024-03-12 17:05:02.907 072 16698.58 617.98 50392.84 88888.00 2024-03-12 17:05:03.407 072 16698.60 617.97 50392.84 88888.00 2024-03-12 17:05:03.907 072 16698.61 617.96 50392.89 88888.00 2024-03-12 17:05:04.407 072 16698.60 617.95 50392.83 88888.00 2024-03-12 17:05:04.907 072 16698.60 617.90 50392.89 88888.00 2024-03-12 17:05:05.407 072 16698.59 617.95 50392.96 88888.00 2024-03-12 17:05:05.907 072 16698.60 617.99 50392.95 88888.00 2024-03-12 17:05:06.407 072 16698.60 617.97 50392.90 88888.00 2024-03-12 17:05:06.907 072 16698.60 617.95 50392.91 88888.00 2024-03-12 17:05:07.407 072 16698.59 617.98 50392.91 88888.00 2024-03-12 17:05:07.907 072 16698.58 617.99 50392.90 88888.00 2024-03-12 17:05:08.407 072 16698.61 617.96 50392.91 88888.00 2024-03-12 17:05:08.907 072 16698.61 617.96 50392.90 88888.00 2024-03-12 17:05:09.407 072 16698.61 618.00 50392.85 88888.00 2024-03-12 17:05:09.907 072 16698.64 618.05 50392.91 88888.00 2024-03-12 17:05:10.407 072 16698.61 618.06 50392.96 88888.00 2024-03-12 17:05:10.907 072 16698.60 618.04 50392.91 88888.00 2024-03-12 17:05:11.407 072 16698.61 618.05 50392.86 88888.00 2024-03-12 17:05:11.907 072 16698.60 618.08 50392.84 88888.00 2024-03-12 17:05:12.407 072 16698.60 618.06 50392.83 88888.00 2024-03-12 17:05:12.907 072 16698.57 618.10 50392.85 88888.00 2024-03-12 17:05:13.407 072 16698.55 618.09 50392.90 88888.00 2024-03-12 17:05:13.907 072 16698.55 618.08 50392.90 88888.00 2024-03-12 17:05:14.407 072 16698.57 618.09 50392.91 88888.00 2024-03-12 17:05:14.907 072 16698.57 618.10 50392.85 88888.00 2024-03-12 17:05:15.407 072 16698.56 618.08 50392.85 88888.00 2024-03-12 17:05:15.907 072 16698.59 618.07 50392.77 88888.00 2024-03-12 17:05:16.407 072 16698.59 618.07 50392.81 88888.00 2024-03-12 17:05:16.907 072 16698.56 618.04 50392.84 88888.00 2024-03-12 17:05:17.407 072 16698.57 618.09 50392.84 88888.00 2024-03-12 17:05:17.907 072 16698.56 618.06 50392.88 88888.00 2024-03-12 17:05:18.407 072 16698.50 618.06 50392.84 88888.00 2024-03-12 17:05:18.907 072 16698.54 618.09 50392.91 88888.00 2024-03-12 17:05:19.407 072 16698.52 618.09 50392.89 88888.00 2024-03-12 17:05:19.907 072 16698.50 618.06 50392.90 88888.00 2024-03-12 17:05:20.407 072 16698.51 618.05 50392.91 88888.00 2024-03-12 17:05:20.907 072 16698.51 618.04 50392.92 88888.00 2024-03-12 17:05:21.407 072 16698.47 618.03 50392.86 88888.00 2024-03-12 17:05:21.907 072 16698.47 618.04 50392.83 88888.00 2024-03-12 17:05:22.407 072 16698.48 618.03 50392.84 88888.00 2024-03-12 17:05:22.907 072 16698.48 618.03 50392.90 88888.00 2024-03-12 17:05:23.907 072 16698.39 617.99 50392.96 88888.00 2024-03-12 17:05:24.407 072 16698.39 618.00 50392.95 88888.00 2024-03-12 17:05:24.907 072 16698.35 617.92 50392.93 88888.00 2024-03-12 17:05:25.407 072 16698.31 617.92 50392.88 88888.00 2024-03-12 17:05:25.907 072 16698.31 617.88 50392.83 88888.00 2024-03-12 17:05:26.407 072 16698.32 617.83 50392.86 88888.00 2024-03-12 17:05:26.907 072 16698.32 617.82 50392.91 88888.00 2024-03-12 17:05:27.407 072 16698.30 617.81 50392.91 88888.00 2024-03-12 17:05:27.907 072 16698.26 617.82 50392.92 88888.00 2024-03-12 17:05:28.407 072 16698.24 617.82 50392.88 88888.00 2024-03-12 17:05:28.908 072 16698.22 617.83 50392.88 88888.00 2024-03-12 17:05:29.408 072 16698.20 617.86 50392.83 88888.00 2024-03-12 17:05:29.908 072 16698.20 617.86 50392.84 88888.00 2024-03-12 17:05:30.408 072 16698.21 617.82 50392.86 88888.00 2024-03-12 17:05:30.908 072 16698.20 617.75 50392.85 88888.00 2024-03-12 17:05:31.408 072 16698.16 617.73 50392.88 88888.00 2024-03-12 17:05:31.908 072 16698.16 617.72 50392.85 88888.00 2024-03-12 17:05:32.408 072 16698.16 617.73 50392.86 88888.00 2024-03-12 17:05:32.908 072 16698.16 617.74 50392.81 88888.00 2024-03-12 17:05:33.908 072 16698.14 617.78 50392.83 88888.00 2024-03-12 17:05:34.408 072 16698.13 617.80 50392.81 88888.00 2024-03-12 17:05:34.908 072 16698.13 617.83 50392.80 88888.00 2024-03-12 17:05:35.408 072 16698.14 617.85 50392.84 88888.00 2024-03-12 17:05:35.908 072 16698.17 617.85 50392.85 88888.00 2024-03-12 17:05:36.408 072 16698.20 617.82 50392.86 88888.00 2024-03-12 17:05:36.908 072 16698.16 617.86 50392.88 88888.00 2024-03-12 17:05:37.408 072 16698.19 617.88 50392.85 88888.00 2024-03-12 17:05:37.908 072 16698.23 617.89 50392.85 88888.00 2024-03-12 17:05:38.408 072 16698.25 617.95 50392.84 88888.00 2024-03-12 17:05:38.908 072 16698.24 617.95 50392.91 88888.00 2024-03-12 17:05:39.408 072 16698.24 617.97 50392.93 88888.00 2024-03-12 17:05:39.908 072 16698.25 618.04 50392.92 88888.00 2024-03-12 17:05:40.408 072 16698.22 618.05 50392.91 88888.00 2024-03-12 17:05:40.908 072 16698.20 618.05 50392.93 88888.00 2024-03-12 17:05:41.908 072 16698.30 618.06 50392.90 88888.00 2024-03-12 17:05:42.408 072 16698.32 618.09 50392.85 88888.00 2024-03-12 17:05:42.908 072 16698.32 618.10 50392.89 88888.00 2024-03-12 17:05:43.908 072 16698.35 618.17 50392.95 88888.00 2024-03-12 17:05:44.408 072 16698.40 618.22 50392.99 88888.00 2024-03-12 17:05:44.908 072 16698.39 618.22 50392.94 88888.00 2024-03-12 17:05:45.408 072 16698.42 618.20 50392.94 88888.00 2024-03-12 17:05:45.908 072 16698.46 618.22 50392.91 88888.00 2024-03-12 17:05:46.408 072 16698.43 618.22 50392.94 88888.00 2024-03-12 17:05:46.908 072 16698.47 618.17 50392.92 88888.00 2024-03-12 17:05:47.408 072 16698.51 618.18 50392.98 88888.00 2024-03-12 17:05:47.908 072 16698.48 618.20 50392.98 88888.00 2024-03-12 17:05:48.408 072 16698.48 618.23 50392.98 88888.00 2024-03-12 17:05:48.908 072 16698.49 618.18 50392.96 88888.00 2024-03-12 17:05:49.408 072 16698.50 618.14 50393.01 88888.00 2024-03-12 17:05:49.908 072 16698.51 618.13 50393.04 88888.00 2024-03-12 17:05:50.408 072 16698.51 618.13 50392.99 88888.00 2024-03-12 17:05:50.908 072 16698.50 618.09 50393.01 88888.00 2024-03-12 17:05:51.908 072 16698.51 618.01 50392.98 88888.00 2024-03-12 17:05:52.408 072 16698.55 618.05 50393.00 88888.00 2024-03-12 17:05:52.908 072 16698.51 618.04 50393.04 88888.00 2024-03-12 17:05:53.909 072 16698.46 617.90 50393.04 88888.00 2024-03-12 17:05:54.409 072 16698.41 617.86 50393.05 88888.00 2024-03-12 17:05:54.909 072 16698.42 617.90 50393.02 88888.00 2024-03-12 17:05:55.409 072 16698.38 617.89 50393.04 88888.00 2024-03-12 17:05:55.909 072 16698.34 617.87 50392.98 88888.00 2024-03-12 17:05:56.409 072 16698.35 617.85 50392.90 88888.00 2024-03-12 17:05:56.909 072 16698.38 617.78 50392.93 88888.00 2024-03-12 17:05:57.409 072 16698.38 617.78 50392.99 88888.00 2024-03-12 17:05:57.909 072 16698.37 617.80 50392.94 88888.00 2024-03-12 17:05:58.409 072 16698.32 617.73 50392.92 88888.00 2024-03-12 17:05:58.909 072 16698.30 617.71 50392.93 88888.00 2024-03-12 17:05:59.409 072 16698.32 617.65 50392.93 88888.00 2024-03-12 17:05:59.909 072 16698.29 617.54 50392.94 88888.00 2024-03-12 17:06:00.409 072 16698.33 617.51 50392.94 88888.00 2024-03-12 17:06:00.909 072 16698.29 617.51 50392.95 88888.00 2024-03-12 17:06:01.409 072 16698.24 617.46 50392.94 88888.00 2024-03-12 17:06:01.909 072 16698.22 617.47 50392.93 88888.00 2024-03-12 17:06:02.409 072 16698.21 617.47 50392.90 88888.00 2024-03-12 17:06:02.909 072 16698.15 617.47 50392.83 88888.00 2024-03-12 17:06:03.409 072 16698.21 617.53 50392.84 88888.00 2024-03-12 17:06:03.909 072 16698.20 617.53 50392.83 88888.00 2024-03-12 17:06:04.409 072 16698.16 617.53 50392.85 88888.00 2024-03-12 17:06:04.909 072 16698.14 617.49 50392.86 88888.00 2024-03-12 17:06:05.409 072 16698.15 617.53 50392.91 88888.00 2024-03-12 17:06:05.909 072 16698.15 617.49 50392.89 88888.00 2024-03-12 17:06:06.409 072 16698.10 617.49 50392.88 88888.00 2024-03-12 17:06:06.909 072 16698.13 617.46 50392.92 88888.00 2024-03-12 17:06:07.409 072 16698.11 617.45 50392.92 88888.00 2024-03-12 17:06:07.909 072 16698.11 617.51 50392.90 88888.00 2024-03-12 17:06:08.409 072 16698.08 617.53 50392.85 88888.00 2024-03-12 17:06:08.909 072 16698.06 617.56 50392.84 88888.00 2024-03-12 17:06:09.409 072 16698.11 617.61 50392.90 88888.00 2024-03-12 17:06:09.909 072 16698.12 617.66 50392.85 88888.00 2024-03-12 17:06:10.409 072 16698.07 617.65 50392.88 88888.00 2024-03-12 17:06:10.909 072 16698.03 617.64 50392.92 88888.00 2024-03-12 17:06:11.409 072 16698.08 617.69 50392.91 88888.00 2024-03-12 17:06:11.909 072 16698.07 617.77 50392.95 88888.00 2024-03-12 17:06:12.409 072 16698.05 617.83 50392.95 88888.00 2024-03-12 17:06:12.909 072 16698.05 617.81 50392.90 88888.00 2024-03-12 17:06:13.409 072 16698.06 617.88 50392.89 88888.00 2024-03-12 17:06:13.909 072 16698.08 617.92 50392.89 88888.00 2024-03-12 17:06:14.409 072 16698.11 617.92 50392.88 88888.00 2024-03-12 17:06:14.909 072 16698.12 618.01 50392.88 88888.00 2024-03-12 17:06:15.409 072 16698.15 618.07 50392.86 88888.00 2024-03-12 17:06:15.909 072 16698.07 618.08 50392.93 88888.00 2024-03-12 17:06:16.409 072 16698.10 618.10 50392.90 88888.00 2024-03-12 17:06:16.909 072 16698.14 618.12 50392.88 88888.00 2024-03-12 17:06:17.409 072 16698.14 618.15 50392.83 88888.00 2024-03-12 17:06:17.909 072 16698.15 618.22 50392.86 88888.00 2024-03-12 17:06:18.409 072 16698.13 618.22 50392.85 88888.00 2024-03-12 17:06:18.909 072 16698.15 618.27 50392.86 88888.00 2024-03-12 17:06:19.409 072 16698.24 618.34 50392.92 88888.00 2024-03-12 17:06:19.909 072 16698.24 618.41 50392.91 88888.00 2024-03-12 17:06:20.409 072 16698.17 618.44 50392.89 88888.00 2024-03-12 17:06:20.909 072 16698.19 618.46 50392.83 88888.00 2024-03-12 17:06:21.409 072 16698.20 618.40 50392.89 88888.00 2024-03-12 17:06:21.909 072 16698.22 618.36 50392.90 88888.00 2024-03-12 17:06:22.409 072 16698.23 618.41 50392.88 88888.00 2024-03-12 17:06:22.909 072 16698.24 618.40 50392.92 88888.00 2024-03-12 17:06:23.409 072 16698.28 618.40 50392.96 88888.00 2024-03-12 17:06:23.910 072 16698.31 618.40 50392.96 88888.00 2024-03-12 17:06:24.410 072 16698.25 618.39 50392.94 88888.00 2024-03-12 17:06:24.910 072 16698.32 618.36 50392.93 88888.00 2024-03-12 17:06:25.410 072 16698.38 618.42 50392.98 88888.00 2024-03-12 17:06:25.910 072 16698.34 618.44 50393.02 88888.00 2024-03-12 17:06:26.410 072 16698.32 618.43 50393.02 88888.00 2024-03-12 17:06:26.910 072 16698.35 618.38 50392.98 88888.00 2024-03-12 17:06:27.410 072 16698.32 618.32 50392.99 88888.00 2024-03-12 17:06:27.910 072 16698.32 618.31 50392.99 88888.00 2024-03-12 17:06:28.410 072 16698.33 618.31 50393.04 88888.00 2024-03-12 17:06:28.910 072 16698.33 618.26 50392.98 88888.00 2024-03-12 17:06:29.410 072 16698.33 618.22 50392.96 88888.00 2024-03-12 17:06:29.910 072 16698.31 618.18 50393.00 88888.00 2024-03-12 17:06:30.410 072 16698.28 618.14 50392.95 88888.00 2024-03-12 17:06:30.910 072 16698.28 618.15 50393.01 88888.00 2024-03-12 17:06:31.410 072 16698.23 618.14 50393.02 88888.00 2024-03-12 17:06:31.910 072 16698.21 618.13 50393.00 88888.00 2024-03-12 17:06:32.410 072 16698.17 618.07 50393.00 88888.00 2024-03-12 17:06:32.910 072 16698.15 618.04 50393.02 88888.00 2024-03-12 17:06:33.410 072 16698.13 617.97 50392.98 88888.00 2024-03-12 17:06:33.910 072 16698.12 617.90 50392.93 88888.00 2024-03-12 17:06:34.410 072 16698.10 617.82 50393.00 88888.00 2024-03-12 17:06:34.910 072 16698.05 617.80 50392.98 88888.00 2024-03-12 17:06:35.410 072 16698.02 617.77 50392.94 88888.00 2024-03-12 17:06:35.910 072 16698.06 617.75 50392.98 88888.00 2024-03-12 17:06:36.410 072 16698.05 617.74 50393.01 88888.00 2024-03-12 17:06:36.910 072 16697.99 617.66 50392.98 88888.00 2024-03-12 17:06:37.410 072 16697.98 617.60 50392.94 88888.00 2024-03-12 17:06:37.910 072 16697.99 617.51 50392.88 88888.00 2024-03-12 17:06:38.410 072 16698.00 617.47 50392.88 88888.00 2024-03-12 17:06:38.910 072 16698.04 617.47 50392.91 88888.00 2024-03-12 17:06:39.410 072 16697.98 617.46 50392.98 88888.00 2024-03-12 17:06:39.910 072 16697.95 617.42 50392.93 88888.00 2024-03-12 17:06:40.410 072 16697.97 617.43 50392.98 88888.00 2024-03-12 17:06:40.910 072 16697.99 617.43 50392.93 88888.00 2024-03-12 17:06:41.410 072 16697.98 617.42 50392.86 88888.00 2024-03-12 17:06:41.910 072 16698.05 617.38 50392.82 88888.00 2024-03-12 17:06:42.410 072 16698.05 617.36 50392.89 88888.00 2024-03-12 17:06:42.910 072 16698.06 617.36 50392.89 88888.00 2024-03-12 17:06:43.410 072 16698.12 617.31 50392.77 88888.00 2024-03-12 17:06:43.910 072 16698.11 617.40 50392.77 88888.00 2024-03-12 17:06:44.410 072 16698.12 617.46 50392.82 88888.00 2024-03-12 17:06:45.410 072 16698.15 617.53 50392.76 88888.00 2024-03-12 17:06:45.910 072 16698.15 617.55 50392.74 88888.00 2024-03-12 17:06:46.410 072 16698.16 617.60 50392.73 88888.00 2024-03-12 17:06:46.910 072 16698.24 617.63 50392.80 88888.00 2024-03-12 17:06:47.410 072 16698.26 617.63 50392.84 88888.00 2024-03-12 17:06:47.910 072 16698.31 617.66 50392.82 88888.00 2024-03-12 17:06:48.410 072 16698.37 617.69 50392.77 88888.00 2024-03-12 17:06:48.910 072 16698.33 617.73 50392.81 88888.00 2024-03-12 17:06:49.410 072 16698.33 617.81 50392.80 88888.00 2024-03-12 17:06:49.910 072 16698.39 617.88 50392.83 88888.00 2024-03-12 17:06:50.411 072 16698.40 617.95 50392.82 88888.00 2024-03-12 17:06:50.911 072 16698.40 617.96 50392.81 88888.00 2024-03-12 17:06:51.411 072 16698.46 617.99 50392.82 88888.00 2024-03-12 17:06:51.911 072 16698.57 618.07 50392.83 88888.00 2024-03-12 17:06:52.411 072 16698.64 618.06 50392.82 88888.00 2024-03-12 17:06:52.911 072 16698.64 618.12 50392.85 88888.00 2024-03-12 17:06:53.411 072 16698.63 618.16 50392.88 88888.00 2024-03-12 17:06:53.911 072 16698.68 618.20 50392.92 88888.00 2024-03-12 17:06:54.411 072 16698.65 618.25 50392.94 88888.00 2024-03-12 17:06:54.911 072 16698.65 618.27 50392.94 88888.00 2024-03-12 17:06:55.411 072 16698.73 618.30 50392.85 88888.00 2024-03-12 17:06:55.911 072 16698.69 618.29 50392.86 88888.00 2024-03-12 17:06:56.411 072 16698.72 618.24 50392.89 88888.00 2024-03-12 17:06:56.911 072 16698.76 618.26 50392.92 88888.00 2024-03-12 17:06:57.411 072 16698.78 618.29 50392.91 88888.00 2024-03-12 17:06:57.911 072 16698.82 618.29 50393.01 88888.00 2024-03-12 17:06:58.411 072 16698.77 618.31 50393.04 88888.00 2024-03-12 17:06:58.911 072 16698.78 618.32 50393.03 88888.00 2024-03-12 17:06:59.411 072 16698.74 618.29 50393.00 88888.00 2024-03-12 17:06:59.911 072 16698.74 618.25 50392.93 88888.00 2024-03-12 17:07:00.411 072 16698.69 618.26 50392.94 88888.00 2024-03-12 17:07:00.911 072 16698.68 618.30 50392.93 88888.00 2024-03-12 17:07:01.411 072 16698.68 618.27 50392.95 88888.00 2024-03-12 17:07:01.911 072 16698.63 618.22 50392.96 88888.00 2024-03-12 17:07:02.411 072 16698.59 618.16 50392.95 88888.00 2024-03-12 17:07:02.911 072 16698.60 618.10 50392.92 88888.00 2024-03-12 17:07:03.411 072 16698.56 618.13 50392.93 88888.00 2024-03-12 17:07:03.911 072 16698.56 618.13 50392.93 88888.00 2024-03-12 17:07:04.411 072 16698.47 618.06 50392.94 88888.00 2024-03-12 17:07:04.911 072 16698.41 618.03 50392.98 88888.00 2024-03-12 17:07:05.411 072 16698.39 617.99 50393.05 88888.00 2024-03-12 17:07:05.911 072 16698.29 617.96 50393.00 88888.00 2024-03-12 17:07:06.411 072 16698.29 617.92 50392.96 88888.00 2024-03-12 17:07:06.911 072 16698.33 617.91 50392.91 88888.00 2024-03-12 17:07:07.411 072 16698.32 617.92 50392.90 88888.00 2024-03-12 17:07:07.911 072 16698.28 617.94 50392.95 88888.00 2024-03-12 17:07:08.411 072 16698.22 617.97 50392.95 88888.00 2024-03-12 17:07:08.911 072 16698.14 617.96 50392.96 88888.00 2024-03-12 17:07:09.411 072 16698.12 617.97 50393.01 88888.00 2024-03-12 17:07:09.911 072 16698.05 617.96 50393.00 88888.00 2024-03-12 17:07:10.411 072 16698.05 617.96 50392.98 88888.00 2024-03-12 17:07:10.911 072 16698.04 617.95 50392.93 88888.00 2024-03-12 17:07:11.411 072 16698.04 617.94 50392.96 88888.00 2024-03-12 17:07:11.911 072 16698.04 617.97 50392.99 88888.00 2024-03-12 17:07:12.411 072 16698.04 617.98 50392.99 88888.00 2024-03-12 17:07:12.911 072 16698.06 617.98 50392.98 88888.00 2024-03-12 17:07:13.411 072 16698.04 617.99 50392.94 88888.00 2024-03-12 17:07:13.911 072 16697.97 617.97 50392.96 88888.00 2024-03-12 17:07:14.411 072 16697.97 618.08 50392.94 88888.00 2024-03-12 17:07:14.911 072 16698.04 618.16 50392.95 88888.00 2024-03-12 17:07:15.411 072 16698.06 618.14 50392.99 88888.00 2024-03-12 17:07:15.911 072 16698.06 618.14 50392.94 88888.00 2024-03-12 17:07:16.411 072 16698.04 618.16 50392.93 88888.00 2024-03-12 17:07:16.911 072 16698.06 618.22 50392.93 88888.00 2024-03-12 17:07:17.411 072 16698.10 618.23 50392.93 88888.00 2024-03-12 17:07:17.911 072 16698.16 618.25 50392.94 88888.00 2024-03-12 17:07:18.411 072 16698.17 618.24 50392.96 88888.00 2024-03-12 17:07:18.911 072 16698.21 618.27 50393.01 88888.00 2024-03-12 17:07:19.411 072 16698.16 618.36 50393.05 88888.00 2024-03-12 17:07:19.911 072 16698.17 618.39 50393.01 88888.00 2024-03-12 17:07:20.412 072 16698.25 618.38 50393.03 88888.00 2024-03-12 17:07:20.912 072 16698.26 618.39 50393.00 88888.00 2024-03-12 17:07:21.412 072 16698.25 618.38 50393.02 88888.00 2024-03-12 17:07:21.912 072 16698.30 618.39 50392.99 88888.00 2024-03-12 17:07:22.412 072 16698.37 618.36 50392.95 88888.00 2024-03-12 17:07:22.912 072 16698.41 618.35 50392.91 88888.00 2024-03-12 17:07:23.412 072 16698.44 618.30 50392.96 88888.00 2024-03-12 17:07:23.912 072 16698.50 618.30 50392.99 88888.00 2024-03-12 17:07:24.412 072 16698.52 618.29 50393.00 88888.00 2024-03-12 17:07:24.912 072 16698.55 618.29 50392.98 88888.00 2024-03-12 17:07:25.412 072 16698.59 618.32 50392.93 88888.00 2024-03-12 17:07:25.912 072 16698.63 618.29 50392.99 88888.00 2024-03-12 17:07:26.412 072 16698.64 618.21 50392.92 88888.00 2024-03-12 17:07:26.912 072 16698.68 618.21 50392.91 88888.00 2024-03-12 17:07:27.412 072 16698.65 618.21 50392.96 88888.00 2024-03-12 17:07:27.912 072 16698.64 618.16 50392.95 88888.00 2024-03-12 17:07:28.412 072 16698.67 618.14 50392.94 88888.00 2024-03-12 17:07:28.912 072 16698.69 618.17 50392.98 88888.00 2024-03-12 17:07:29.412 072 16698.73 618.15 50392.96 88888.00 2024-03-12 17:07:29.912 072 16698.77 618.13 50392.93 88888.00 2024-03-12 17:07:30.412 072 16698.78 618.10 50392.98 88888.00 2024-03-12 17:07:30.912 072 16698.72 618.10 50392.98 88888.00 2024-03-12 17:07:31.412 072 16698.77 618.10 50392.90 88888.00 2024-03-12 17:07:31.912 072 16698.72 618.10 50392.92 88888.00 2024-03-12 17:07:32.412 072 16698.74 618.09 50392.91 88888.00 2024-03-12 17:07:32.912 072 16698.74 618.14 50392.95 88888.00 2024-03-12 17:07:33.412 072 16698.73 618.16 50392.96 88888.00 2024-03-12 17:07:33.912 072 16698.69 618.13 50392.98 88888.00 2024-03-12 17:07:34.412 072 16698.73 618.10 50392.96 88888.00 2024-03-12 17:07:34.912 072 16698.70 618.06 50392.90 88888.00 2024-03-12 17:07:35.412 072 16698.63 618.06 50392.89 88888.00 2024-03-12 17:07:35.912 072 16698.65 618.05 50392.94 88888.00 2024-03-12 17:07:36.412 072 16698.65 618.05 50392.91 88888.00 2024-03-12 17:07:36.912 072 16698.61 618.03 50392.90 88888.00 2024-03-12 17:07:37.412 072 16698.59 618.01 50392.95 88888.00 2024-03-12 17:07:37.912 072 16698.58 617.98 50393.03 88888.00 2024-03-12 17:07:38.412 072 16698.57 618.04 50393.05 88888.00 2024-03-12 17:07:38.912 072 16698.56 618.07 50393.03 88888.00 2024-03-12 17:07:39.412 072 16698.50 618.05 50392.94 88888.00 2024-03-12 17:07:39.912 072 16698.47 618.07 50393.03 88888.00 2024-03-12 17:07:40.412 072 16698.43 618.14 50393.11 88888.00 2024-03-12 17:07:40.912 072 16698.44 618.18 50393.07 88888.00 2024-03-12 17:07:41.412 072 16698.42 618.17 50393.10 88888.00 2024-03-12 17:07:41.912 072 16698.39 618.14 50393.10 88888.00 2024-03-12 17:07:42.412 072 16698.39 618.18 50393.09 88888.00 2024-03-12 17:07:42.912 072 16698.38 618.20 50393.12 88888.00 2024-03-12 17:07:43.412 072 16698.34 618.20 50393.08 88888.00 2024-03-12 17:07:43.912 072 16698.39 618.20 50393.05 88888.00 2024-03-12 17:07:44.412 072 16698.39 618.18 50393.01 88888.00 2024-03-12 17:07:44.912 072 16698.39 618.22 50392.92 88888.00 2024-03-12 17:07:45.413 072 16698.39 618.25 50392.95 88888.00 2024-03-12 17:07:45.913 072 16698.35 618.23 50393.01 88888.00 2024-03-12 17:07:46.413 072 16698.34 618.21 50393.03 88888.00 2024-03-12 17:07:46.913 072 16698.34 618.23 50393.02 88888.00 2024-03-12 17:07:47.413 072 16698.33 618.21 50393.07 88888.00 2024-03-12 17:07:47.913 072 16698.35 618.16 50393.09 88888.00 2024-03-12 17:07:48.413 072 16698.26 618.18 50393.10 88888.00 2024-03-12 17:07:48.913 072 16698.24 618.16 50393.11 88888.00 2024-03-12 17:07:49.413 072 16698.32 618.14 50393.07 88888.00 2024-03-12 17:07:49.913 072 16698.37 618.14 50393.05 88888.00 2024-03-12 17:07:50.413 072 16698.34 618.14 50393.01 88888.00 2024-03-12 17:07:50.913 072 16698.37 618.16 50392.95 88888.00 2024-03-12 17:07:51.413 072 16698.30 618.15 50393.03 88888.00 2024-03-12 17:07:51.913 072 16698.29 618.10 50393.09 88888.00 2024-03-12 17:07:52.413 072 16698.25 618.09 50393.07 88888.00 2024-03-12 17:07:52.913 072 16698.32 618.13 50393.03 88888.00 2024-03-12 17:07:53.413 072 16698.31 618.10 50393.01 88888.00 2024-03-12 17:07:53.913 072 16698.32 618.09 50393.03 88888.00 2024-03-12 17:07:54.413 072 16698.32 618.09 50393.07 88888.00 2024-03-12 17:07:54.913 072 16698.26 618.10 50393.04 88888.00 2024-03-12 17:07:55.413 072 16698.21 618.12 50393.02 88888.00 2024-03-12 17:07:55.913 072 16698.22 618.10 50393.00 88888.00 2024-03-12 17:07:56.413 072 16698.23 618.05 50392.95 88888.00 2024-03-12 17:07:56.913 072 16698.31 618.00 50392.99 88888.00 2024-03-12 17:07:57.413 072 16698.34 617.99 50393.05 88888.00 2024-03-12 17:07:57.913 072 16698.35 618.00 50393.07 88888.00 2024-03-12 17:07:58.413 072 16698.39 618.01 50393.04 88888.00 2024-03-12 17:07:58.913 072 16698.37 618.00 50393.02 88888.00 2024-03-12 17:07:59.413 072 16698.37 617.96 50393.01 88888.00 2024-03-12 17:07:59.913 072 16698.38 617.91 50392.96 88888.00 2024-03-12 17:08:00.413 072 16698.34 617.90 50393.00 88888.00 2024-03-12 17:08:00.913 072 16698.41 617.94 50392.98 88888.00 2024-03-12 17:08:01.413 072 16698.39 617.90 50393.02 88888.00 2024-03-12 17:08:01.913 072 16698.40 617.90 50392.98 88888.00 2024-03-12 17:08:02.413 072 16698.38 617.95 50392.94 88888.00 2024-03-12 17:08:02.913 072 16698.38 617.91 50392.93 88888.00 2024-03-12 17:08:03.413 072 16698.38 617.89 50393.02 88888.00 2024-03-12 17:08:03.913 072 16698.38 617.87 50393.03 88888.00 2024-03-12 17:08:04.413 072 16698.40 617.89 50393.01 88888.00 2024-03-12 17:08:04.913 072 16698.41 617.88 50393.01 88888.00 2024-03-12 17:08:05.413 072 16698.39 617.87 50393.04 88888.00 2024-03-12 17:08:05.913 072 16698.41 617.88 50393.04 88888.00 2024-03-12 17:08:06.913 072 16698.50 617.91 50393.05 88888.00 2024-03-12 17:08:07.413 072 16698.50 617.91 50393.03 88888.00 2024-03-12 17:08:07.913 072 16698.51 617.94 50393.04 88888.00 2024-03-12 17:08:08.413 072 16698.54 618.01 50393.08 88888.00 2024-03-12 17:08:08.913 072 16698.54 618.00 50393.03 88888.00 2024-03-12 17:08:09.413 072 16698.52 618.01 50393.08 88888.00 2024-03-12 17:08:09.913 072 16698.52 618.05 50393.10 88888.00 2024-03-12 17:08:10.413 072 16698.57 618.05 50393.07 88888.00 2024-03-12 17:08:10.913 072 16698.55 618.06 50393.02 88888.00 2024-03-12 17:08:11.413 072 16698.56 618.09 50393.00 88888.00 2024-03-12 17:08:11.913 072 16698.55 618.09 50393.03 88888.00 2024-03-12 17:08:12.413 072 16698.58 618.09 50393.08 88888.00 2024-03-12 17:08:12.913 072 16698.56 618.08 50393.09 88888.00 2024-03-12 17:08:13.404 072 16698.57 618.12 50393.12 88888.00 2024-03-12 17:08:13.904 072 16698.58 618.12 50393.18 88888.00 2024-03-12 17:08:14.404 072 16698.59 618.17 50393.13 88888.00 2024-03-12 17:08:14.904 072 16698.52 618.22 50393.13 88888.00 2024-03-12 17:08:15.404 072 16698.58 618.22 50393.13 88888.00 2024-03-12 17:08:15.904 072 16698.56 618.22 50393.12 88888.00 2024-03-12 17:08:16.904 072 16698.59 618.25 50393.17 88888.00 2024-03-12 17:08:17.404 072 16698.56 618.25 50393.11 88888.00 2024-03-12 17:08:17.904 072 16698.51 618.24 50393.11 88888.00 2024-03-12 17:08:18.404 072 16698.46 618.22 50393.13 88888.00 2024-03-12 17:08:18.904 072 16698.44 618.22 50393.04 88888.00 2024-03-12 17:08:19.404 072 16698.47 618.16 50393.04 88888.00 2024-03-12 17:08:19.904 072 16698.41 618.12 50393.12 88888.00 2024-03-12 17:08:20.404 072 16698.47 618.12 50393.12 88888.00 2024-03-12 17:08:20.904 072 16698.50 618.09 50393.16 88888.00 2024-03-12 17:08:21.404 072 16698.43 618.13 50393.12 88888.00 2024-03-12 17:08:21.904 072 16698.47 618.13 50393.09 88888.00 2024-03-12 17:08:22.404 072 16698.43 618.07 50393.09 88888.00 2024-03-12 17:08:22.904 072 16698.41 618.00 50393.09 88888.00 2024-03-12 17:08:23.404 072 16698.42 618.04 50393.07 88888.00 2024-03-12 17:08:23.904 072 16698.39 618.04 50393.03 88888.00 2024-03-12 17:08:24.404 072 16698.39 618.01 50393.02 88888.00 2024-03-12 17:08:24.904 072 16698.41 617.99 50393.01 88888.00 2024-03-12 17:08:25.404 072 16698.41 617.97 50393.01 88888.00 2024-03-12 17:08:25.904 072 16698.35 617.90 50392.99 88888.00 2024-03-12 17:08:26.404 072 16698.31 617.89 50393.00 88888.00 2024-03-12 17:08:26.904 072 16698.26 617.92 50393.00 88888.00 2024-03-12 17:08:27.404 072 16698.23 617.88 50393.01 88888.00 2024-03-12 17:08:27.904 072 16698.21 617.87 50392.96 88888.00 2024-03-12 17:08:28.404 072 16698.23 617.86 50392.95 88888.00 2024-03-12 17:08:28.904 072 16698.22 617.87 50393.04 88888.00 2024-03-12 17:08:29.404 072 16698.22 617.79 50393.01 88888.00 2024-03-12 17:08:29.904 072 16698.24 617.75 50392.98 88888.00 2024-03-12 17:08:30.404 072 16698.25 617.74 50393.00 88888.00 2024-03-12 17:08:30.904 072 16698.26 617.75 50393.11 88888.00 2024-03-12 17:08:31.404 072 16698.30 617.77 50393.09 88888.00 2024-03-12 17:08:31.904 072 16698.33 617.75 50393.01 88888.00 2024-03-12 17:08:32.404 072 16698.31 617.77 50393.02 88888.00 2024-03-12 17:08:32.904 072 16698.34 617.75 50392.94 88888.00 2024-03-12 17:08:33.404 072 16698.39 617.75 50392.96 88888.00 2024-03-12 17:08:33.904 072 16698.41 617.69 50392.98 88888.00 2024-03-12 17:08:34.404 072 16698.44 617.74 50393.04 88888.00 2024-03-12 17:08:34.904 072 16698.44 617.79 50393.10 88888.00 2024-03-12 17:08:35.404 072 16698.50 617.82 50393.04 88888.00 2024-03-12 17:08:35.904 072 16698.55 617.80 50393.05 88888.00 2024-03-12 17:08:36.404 072 16698.55 617.82 50393.04 88888.00 2024-03-12 17:08:36.904 072 16698.57 617.78 50393.05 88888.00 2024-03-12 17:08:37.404 072 16698.63 617.75 50393.03 88888.00 2024-03-12 17:08:37.904 072 16698.68 617.80 50393.03 88888.00 2024-03-12 17:08:38.404 072 16698.68 617.86 50393.00 88888.00 2024-03-12 17:08:38.904 072 16698.75 617.94 50392.96 88888.00 2024-03-12 17:08:39.404 072 16698.81 617.97 50392.95 88888.00 2024-03-12 17:08:39.904 072 16698.79 617.92 50393.00 88888.00 2024-03-12 17:08:40.404 072 16698.79 617.95 50392.96 88888.00 2024-03-12 17:08:40.904 072 16698.79 617.96 50392.96 88888.00 2024-03-12 17:08:41.404 072 16698.81 617.95 50392.99 88888.00 2024-03-12 17:08:41.905 072 16698.79 617.95 50392.99 88888.00 2024-03-12 17:08:42.405 072 16698.87 618.03 50392.98 88888.00 2024-03-12 17:08:42.905 072 16698.88 618.06 50392.96 88888.00 2024-03-12 17:08:43.405 072 16698.85 618.06 50392.91 88888.00 2024-03-12 17:08:43.905 072 16698.82 618.03 50392.95 88888.00 2024-03-12 17:08:44.405 072 16698.79 618.04 50392.96 88888.00 2024-03-12 17:08:44.905 072 16698.77 618.04 50392.92 88888.00 2024-03-12 17:08:45.405 072 16698.72 618.03 50392.91 88888.00 2024-03-12 17:08:45.905 072 16698.73 617.98 50393.01 88888.00 2024-03-12 17:08:46.405 072 16698.75 617.98 50393.04 88888.00 2024-03-12 17:08:46.905 072 16698.74 618.01 50393.00 88888.00 2024-03-12 17:08:47.405 072 16698.72 618.01 50392.98 88888.00 2024-03-12 17:08:47.905 072 16698.68 618.01 50392.98 88888.00 2024-03-12 17:08:48.405 072 16698.66 618.01 50393.04 88888.00 2024-03-12 17:08:48.905 072 16698.59 618.01 50393.05 88888.00 2024-03-12 17:08:49.405 072 16698.52 618.04 50393.07 88888.00 2024-03-12 17:08:49.905 072 16698.51 618.07 50393.04 88888.00 2024-03-12 17:08:50.405 072 16698.49 618.08 50393.09 88888.00 2024-03-12 17:08:50.905 072 16698.48 618.00 50393.12 88888.00 2024-03-12 17:08:51.405 072 16698.46 617.99 50393.16 88888.00 2024-03-12 17:08:51.905 072 16698.38 618.00 50393.09 88888.00 2024-03-12 17:08:52.405 072 16698.38 618.04 50393.08 88888.00 2024-03-12 17:08:52.905 072 16698.41 618.08 50393.08 88888.00 2024-03-12 17:08:53.405 072 16698.40 618.08 50393.01 88888.00 2024-03-12 17:08:53.905 072 16698.40 618.08 50393.02 88888.00 2024-03-12 17:08:54.405 072 16698.35 618.13 50393.00 88888.00 2024-03-12 17:08:54.905 072 16698.32 618.06 50392.96 88888.00 2024-03-12 17:08:55.405 072 16698.25 618.01 50393.01 88888.00 2024-03-12 17:08:55.905 072 16698.21 618.01 50393.00 88888.00 2024-03-12 17:08:56.405 072 16698.19 618.03 50392.96 88888.00 2024-03-12 17:08:56.905 072 16698.21 618.08 50393.03 88888.00 2024-03-12 17:08:57.405 072 16698.24 618.10 50393.05 88888.00 2024-03-12 17:08:57.905 072 16698.26 618.12 50393.01 88888.00 2024-03-12 17:08:58.405 072 16698.31 618.12 50392.94 88888.00 2024-03-12 17:08:58.905 072 16698.30 618.12 50392.89 88888.00 2024-03-12 17:08:59.405 072 16698.33 618.13 50392.88 88888.00 2024-03-12 17:08:59.905 072 16698.32 618.18 50392.90 88888.00 2024-03-12 17:09:00.405 072 16698.30 618.17 50392.98 88888.00 2024-03-12 17:09:00.905 072 16698.31 618.17 50392.96 88888.00 2024-03-12 17:09:01.405 072 16698.37 618.12 50392.99 88888.00 2024-03-12 17:09:01.905 072 16698.41 618.09 50393.00 88888.00 2024-03-12 17:09:02.405 072 16698.39 618.10 50393.02 88888.00 2024-03-12 17:09:02.905 072 16698.40 618.09 50392.98 88888.00 2024-03-12 17:09:03.405 072 16698.40 618.05 50392.98 88888.00 2024-03-12 17:09:03.905 072 16698.44 617.96 50392.96 88888.00 2024-03-12 17:09:04.405 072 16698.49 617.98 50392.99 88888.00 2024-03-12 17:09:04.905 072 16698.52 617.99 50392.99 88888.00 2024-03-12 17:09:05.405 072 16698.54 617.99 50392.93 88888.00 2024-03-12 17:09:05.905 072 16698.51 618.05 50393.00 88888.00 2024-03-12 17:09:06.405 072 16698.60 617.99 50393.00 88888.00 2024-03-12 17:09:06.905 072 16698.64 617.97 50392.93 88888.00 2024-03-12 17:09:07.405 072 16698.64 617.98 50392.99 88888.00 2024-03-12 17:09:07.905 072 16698.63 617.96 50392.99 88888.00 2024-03-12 17:09:08.405 072 16698.64 617.89 50392.99 88888.00 2024-03-12 17:09:08.905 072 16698.68 617.86 50392.95 88888.00 2024-03-12 17:09:09.405 072 16698.72 617.87 50392.93 88888.00 2024-03-12 17:09:09.905 072 16698.77 617.89 50392.96 88888.00 2024-03-12 17:09:10.405 072 16698.68 617.90 50392.93 88888.00 2024-03-12 17:09:10.905 072 16698.69 617.89 50392.96 88888.00 2024-03-12 17:09:11.405 072 16698.72 617.90 50392.94 88888.00 2024-03-12 17:09:11.906 072 16698.73 617.86 50392.94 88888.00 2024-03-12 17:09:12.406 072 16698.81 617.86 50392.98 88888.00 2024-03-12 17:09:12.906 072 16698.86 617.87 50393.01 88888.00 2024-03-12 17:09:13.406 072 16698.85 617.89 50392.99 88888.00 2024-03-12 17:09:13.906 072 16698.86 617.89 50392.94 88888.00 2024-03-12 17:09:14.406 072 16698.91 617.91 50392.91 88888.00 2024-03-12 17:09:14.906 072 16698.91 617.89 50392.94 88888.00 2024-03-12 17:09:15.406 072 16698.92 617.90 50392.93 88888.00 2024-03-12 17:09:15.906 072 16698.95 617.95 50392.86 88888.00 2024-03-12 17:09:16.406 072 16698.88 617.90 50392.93 88888.00 2024-03-12 17:09:16.906 072 16698.83 617.82 50392.93 88888.00 2024-03-12 17:09:17.406 072 16698.82 617.89 50393.00 88888.00 2024-03-12 17:09:18.406 072 16698.83 617.92 50393.02 88888.00 2024-03-12 17:09:18.906 072 16698.84 617.92 50393.01 88888.00 2024-03-12 17:09:19.406 072 16698.76 617.90 50392.98 88888.00 2024-03-12 17:09:19.906 072 16698.75 617.90 50393.00 88888.00 2024-03-12 17:09:20.406 072 16698.78 617.88 50392.99 88888.00 2024-03-12 17:09:20.906 072 16698.79 617.92 50392.98 88888.00 2024-03-12 17:09:21.406 072 16698.82 617.95 50392.93 88888.00 2024-03-12 17:09:21.906 072 16698.79 617.96 50392.95 88888.00 2024-03-12 17:09:22.406 072 16698.77 617.92 50392.99 88888.00 2024-03-12 17:09:22.906 072 16698.76 617.95 50392.98 88888.00 2024-03-12 17:09:23.406 072 16698.69 618.01 50392.94 88888.00 2024-03-12 17:09:23.906 072 16698.68 618.04 50392.93 88888.00 2024-03-12 17:09:24.406 072 16698.66 618.03 50392.93 88888.00 2024-03-12 17:09:24.906 072 16698.60 618.05 50392.91 88888.00 2024-03-12 17:09:25.406 072 16698.59 618.07 50392.91 88888.00 2024-03-12 17:09:25.906 072 16698.60 618.04 50392.93 88888.00 2024-03-12 17:09:26.406 072 16698.59 618.03 50393.00 88888.00 2024-03-12 17:09:26.906 072 16698.59 617.99 50393.01 88888.00 2024-03-12 17:09:27.406 072 16698.59 618.03 50392.98 88888.00 2024-03-12 17:09:28.406 072 16698.56 618.05 50392.95 88888.00 2024-03-12 17:09:28.906 072 16698.57 618.04 50392.96 88888.00 2024-03-12 17:09:29.406 072 16698.52 618.04 50392.96 88888.00 2024-03-12 17:09:29.906 072 16698.48 618.08 50392.98 88888.00 2024-03-12 17:09:30.406 072 16698.46 618.08 50393.04 88888.00 2024-03-12 17:09:30.906 072 16698.46 618.09 50393.08 88888.00 2024-03-12 17:09:31.406 072 16698.42 618.07 50392.99 88888.00 2024-03-12 17:09:31.906 072 16698.44 618.10 50393.01 88888.00 2024-03-12 17:09:32.406 072 16698.46 618.12 50393.05 88888.00 2024-03-12 17:09:32.906 072 16698.49 618.12 50393.08 88888.00 2024-03-12 17:09:33.406 072 16698.50 618.12 50393.07 88888.00 2024-03-12 17:09:33.906 072 16698.50 618.13 50393.12 88888.00 2024-03-12 17:09:34.406 072 16698.49 618.12 50393.11 88888.00 2024-03-12 17:09:34.906 072 16698.47 618.14 50393.07 88888.00 2024-03-12 17:09:35.406 072 16698.43 618.10 50393.08 88888.00 2024-03-12 17:09:35.906 072 16698.46 618.16 50393.09 88888.00 2024-03-12 17:09:36.406 072 16698.44 618.14 50393.10 88888.00 2024-03-12 17:09:36.906 072 16698.49 618.09 50393.13 88888.00 2024-03-12 17:09:37.406 072 16698.58 618.10 50393.05 88888.00 2024-03-12 17:09:37.906 072 16698.55 618.09 50393.07 88888.00 2024-03-12 17:09:38.407 072 16698.55 618.05 50393.01 88888.00 2024-03-12 17:09:38.907 072 16698.56 618.08 50393.02 88888.00 2024-03-12 17:09:39.407 072 16698.56 618.06 50393.10 88888.00 2024-03-12 17:09:39.907 072 16698.57 618.07 50393.12 88888.00 2024-03-12 17:09:40.407 072 16698.57 618.05 50393.14 88888.00 2024-03-12 17:09:40.907 072 16698.57 618.04 50393.10 88888.00 2024-03-12 17:09:41.407 072 16698.51 618.04 50393.05 88888.00 2024-03-12 17:09:41.907 072 16698.49 618.04 50393.04 88888.00 2024-03-12 17:09:42.407 072 16698.50 618.05 50393.08 88888.00 2024-03-12 17:09:42.907 072 16698.57 618.04 50393.01 88888.00 2024-03-12 17:09:43.407 072 16698.63 618.04 50393.04 88888.00 2024-03-12 17:09:43.907 072 16698.65 618.04 50393.05 88888.00 2024-03-12 17:09:44.407 072 16698.66 618.07 50392.96 88888.00 2024-03-12 17:09:44.907 072 16698.61 618.12 50393.01 88888.00 2024-03-12 17:09:45.407 072 16698.63 618.09 50393.08 88888.00 2024-03-12 17:09:45.907 072 16698.60 618.06 50393.09 88888.00 2024-03-12 17:09:46.407 072 16698.61 618.04 50393.07 88888.00 2024-03-12 17:09:46.907 072 16698.65 618.03 50393.03 88888.00 2024-03-12 17:09:47.407 072 16698.61 618.04 50393.00 88888.00 2024-03-12 17:09:47.907 072 16698.65 618.03 50392.94 88888.00 2024-03-12 17:09:48.407 072 16698.63 618.05 50392.93 88888.00 2024-03-12 17:09:48.907 072 16698.61 618.08 50393.02 88888.00 2024-03-12 17:09:49.407 072 16698.58 618.01 50393.07 88888.00 2024-03-12 17:09:49.907 072 16698.57 618.00 50393.03 88888.00 2024-03-12 17:09:50.407 072 16698.64 618.04 50393.02 88888.00 2024-03-12 17:09:50.907 072 16698.63 618.07 50393.01 88888.00 2024-03-12 17:09:51.407 072 16698.57 618.12 50393.02 88888.00 2024-03-12 17:09:51.907 072 16698.57 618.06 50393.03 88888.00 2024-03-12 17:09:52.407 072 16698.63 618.00 50393.05 88888.00 2024-03-12 17:09:52.907 072 16698.64 617.95 50393.03 88888.00 2024-03-12 17:09:53.407 072 16698.63 617.95 50393.03 88888.00 2024-03-12 17:09:53.907 072 16698.60 617.91 50393.09 88888.00 2024-03-12 17:09:54.407 072 16698.61 617.92 50393.13 88888.00 2024-03-12 17:09:54.907 072 16698.60 617.95 50393.11 88888.00 2024-03-12 17:09:55.407 072 16698.60 617.94 50393.09 88888.00 2024-03-12 17:09:55.907 072 16698.61 617.95 50393.14 88888.00 2024-03-12 17:09:56.407 072 16698.56 617.98 50393.12 88888.00 2024-03-12 17:09:56.907 072 16698.54 618.00 50393.11 88888.00 2024-03-12 17:09:57.407 072 16698.65 617.98 50393.08 88888.00 2024-03-12 17:09:57.907 072 16698.74 617.95 50393.04 88888.00 2024-03-12 17:09:58.407 072 16698.68 617.99 50393.04 88888.00 2024-03-12 17:09:58.907 072 16698.66 618.06 50393.09 88888.00 2024-03-12 17:09:59.407 072 16698.64 618.04 50393.04 88888.00 2024-03-12 17:09:59.907 072 16698.64 618.00 50393.00 88888.00 2024-03-12 17:10:00.407 072 16698.61 617.96 50392.99 88888.00 2024-03-12 17:10:00.907 072 16698.61 617.99 50392.98 88888.00 2024-03-12 17:10:01.407 072 16698.67 618.00 50393.01 88888.00 2024-03-12 17:10:01.907 072 16698.72 618.00 50393.01 88888.00 2024-03-12 17:10:02.407 072 16698.69 618.03 50393.08 88888.00 2024-03-12 17:10:02.907 072 16698.68 618.04 50393.08 88888.00 2024-03-12 17:10:03.407 072 16698.65 617.97 50393.08 88888.00 2024-03-12 17:10:03.907 072 16698.67 617.92 50393.08 88888.00 2024-03-12 17:10:04.407 072 16698.69 618.01 50393.13 88888.00 2024-03-12 17:10:04.907 072 16698.73 618.05 50393.11 88888.00 2024-03-12 17:10:05.407 072 16698.76 618.09 50393.11 88888.00 2024-03-12 17:10:05.907 072 16698.72 618.13 50393.09 88888.00 2024-03-12 17:10:06.407 072 16698.72 618.12 50393.08 88888.00 2024-03-12 17:10:06.907 072 16698.73 618.13 50393.12 88888.00 2024-03-12 17:10:07.407 072 16698.69 618.23 50393.13 88888.00 2024-03-12 17:10:07.907 072 16698.66 618.24 50393.10 88888.00 2024-03-12 17:10:08.408 072 16698.69 618.22 50393.10 88888.00 2024-03-12 17:10:08.908 072 16698.69 618.20 50393.03 88888.00 2024-03-12 17:10:09.408 072 16698.74 618.20 50393.02 88888.00 2024-03-12 17:10:09.908 072 16698.74 618.24 50393.05 88888.00 2024-03-12 17:10:10.408 072 16698.70 618.29 50393.10 88888.00 2024-03-12 17:10:10.908 072 16698.66 618.26 50393.08 88888.00 2024-03-12 17:10:11.408 072 16698.65 618.26 50393.08 88888.00 2024-03-12 17:10:11.908 072 16698.67 618.27 50393.10 88888.00 2024-03-12 17:10:12.408 072 16698.64 618.31 50393.13 88888.00 2024-03-12 17:10:12.908 072 16698.57 618.33 50393.10 88888.00 2024-03-12 17:10:13.408 072 16698.56 618.33 50393.07 88888.00 2024-03-12 17:10:13.908 072 16698.60 618.23 50393.09 88888.00 2024-03-12 17:10:14.408 072 16698.64 618.25 50393.04 88888.00 2024-03-12 17:10:14.908 072 16698.66 618.32 50392.95 88888.00 2024-03-12 17:10:15.408 072 16698.66 618.32 50392.98 88888.00 2024-03-12 17:10:15.908 072 16698.65 618.26 50393.02 88888.00 2024-03-12 17:10:16.408 072 16698.69 618.25 50393.03 88888.00 2024-03-12 17:10:16.908 072 16698.68 618.31 50393.04 88888.00 2024-03-12 17:10:17.408 072 16698.64 618.33 50393.02 88888.00 2024-03-12 17:10:17.908 072 16698.66 618.30 50393.00 88888.00 2024-03-12 17:10:18.408 072 16698.63 618.29 50393.03 88888.00 2024-03-12 17:10:18.908 072 16698.55 618.30 50393.01 88888.00 2024-03-12 17:10:19.408 072 16698.51 618.24 50393.05 88888.00 2024-03-12 17:10:19.908 072 16698.51 618.24 50393.09 88888.00 2024-03-12 17:10:20.408 072 16698.51 618.22 50393.10 88888.00 2024-03-12 17:10:20.908 072 16698.50 618.24 50393.09 88888.00 2024-03-12 17:10:21.408 072 16698.52 618.15 50393.04 88888.00 2024-03-12 17:10:21.908 072 16698.56 618.13 50393.05 88888.00 2024-03-12 17:10:22.408 072 16698.51 618.18 50393.11 88888.00 2024-03-12 17:10:22.908 072 16698.46 618.22 50393.18 88888.00 2024-03-12 17:10:23.408 072 16698.47 618.16 50393.18 88888.00 2024-03-12 17:10:23.908 072 16698.50 618.10 50393.09 88888.00 2024-03-12 17:10:24.408 072 16698.50 618.10 50393.04 88888.00 2024-03-12 17:10:24.908 072 16698.48 618.12 50393.11 88888.00 2024-03-12 17:10:25.408 072 16698.47 618.12 50393.12 88888.00 2024-03-12 17:10:25.908 072 16698.56 618.12 50393.12 88888.00 2024-03-12 17:10:26.408 072 16698.49 618.06 50393.07 88888.00 2024-03-12 17:10:26.908 072 16698.46 618.01 50393.08 88888.00 2024-03-12 17:10:27.408 072 16698.41 618.03 50393.09 88888.00 2024-03-12 17:10:27.908 072 16698.42 618.06 50393.10 88888.00 2024-03-12 17:10:28.408 072 16698.38 618.04 50393.04 88888.00 2024-03-12 17:10:29.408 072 16698.39 618.05 50393.02 88888.00 2024-03-12 17:10:29.908 072 16698.35 618.05 50392.96 88888.00 2024-03-12 17:10:30.408 072 16698.41 618.06 50393.03 88888.00 2024-03-12 17:10:30.908 072 16698.40 618.03 50393.04 88888.00 2024-03-12 17:10:31.408 072 16698.35 618.00 50393.11 88888.00 2024-03-12 17:10:31.908 072 16698.39 618.05 50393.16 88888.00 2024-03-12 17:10:32.408 072 16698.38 618.06 50393.16 88888.00 2024-03-12 17:10:32.908 072 16698.35 618.06 50393.13 88888.00 2024-03-12 17:10:33.408 072 16698.37 618.05 50393.11 88888.00 2024-03-12 17:10:33.908 072 16698.34 618.09 50393.12 88888.00 2024-03-12 17:10:34.409 072 16698.33 618.10 50393.17 88888.00 2024-03-12 17:10:34.909 072 16698.33 618.17 50393.18 88888.00 2024-03-12 17:10:35.409 072 16698.40 618.18 50393.16 88888.00 2024-03-12 17:10:35.909 072 16698.46 618.14 50393.19 88888.00 2024-03-12 17:10:36.409 072 16698.43 618.17 50393.14 88888.00 2024-03-12 17:10:36.909 072 16698.41 618.22 50393.17 88888.00 2024-03-12 17:10:37.409 072 16698.47 618.21 50393.19 88888.00 2024-03-12 17:10:37.909 072 16698.47 618.14 50393.18 88888.00 2024-03-12 17:10:38.409 072 16698.43 618.15 50393.17 88888.00 2024-03-12 17:10:38.909 072 16698.46 618.20 50393.14 88888.00 2024-03-12 17:10:39.409 072 16698.50 618.18 50393.14 88888.00 2024-03-12 17:10:39.909 072 16698.50 618.13 50393.18 88888.00 2024-03-12 17:10:40.409 072 16698.50 618.15 50393.18 88888.00 2024-03-12 17:10:40.909 072 16698.56 618.14 50393.21 88888.00 2024-03-12 17:10:41.409 072 16698.60 618.12 50393.22 88888.00 2024-03-12 17:10:41.909 072 16698.65 618.07 50393.18 88888.00 2024-03-12 17:10:42.409 072 16698.60 618.06 50393.17 88888.00 2024-03-12 17:10:42.909 072 16698.56 618.01 50393.12 88888.00 2024-03-12 17:10:43.409 072 16698.56 617.99 50393.07 88888.00 2024-03-12 17:10:43.909 072 16698.61 618.01 50393.10 88888.00 2024-03-12 17:10:44.409 072 16698.65 618.00 50393.14 88888.00 2024-03-12 17:10:44.909 072 16698.67 618.00 50393.13 88888.00 2024-03-12 17:10:45.409 072 16698.65 618.00 50393.13 88888.00 2024-03-12 17:10:45.909 072 16698.64 617.98 50393.09 88888.00 2024-03-12 17:10:46.409 072 16698.58 617.96 50393.09 88888.00 2024-03-12 17:10:46.909 072 16698.55 617.96 50393.05 88888.00 2024-03-12 17:10:47.409 072 16698.54 617.94 50393.03 88888.00 2024-03-12 17:10:47.909 072 16698.51 617.92 50393.01 88888.00 2024-03-12 17:10:48.409 072 16698.55 617.90 50393.04 88888.00 2024-03-12 17:10:48.909 072 16698.55 617.85 50393.04 88888.00 2024-03-12 17:10:49.909 072 16698.56 617.82 50393.10 88888.00 2024-03-12 17:10:50.409 072 16698.55 617.81 50393.04 88888.00 2024-03-12 17:10:50.909 072 16698.55 617.83 50392.95 88888.00 2024-03-12 17:10:51.409 072 16698.44 617.82 50392.98 88888.00 2024-03-12 17:10:51.909 072 16698.39 617.83 50393.00 88888.00 2024-03-12 17:10:52.409 072 16698.39 617.89 50392.94 88888.00 2024-03-12 17:10:52.909 072 16698.46 617.90 50392.99 88888.00 2024-03-12 17:10:53.409 072 16698.44 617.92 50393.09 88888.00 2024-03-12 17:10:53.909 072 16698.39 617.91 50393.02 88888.00 2024-03-12 17:10:54.409 072 16698.37 617.89 50392.96 88888.00 2024-03-12 17:10:54.909 072 16698.35 617.89 50392.98 88888.00 2024-03-12 17:10:55.409 072 16698.28 617.89 50393.05 88888.00 2024-03-12 17:10:55.909 072 16698.28 617.92 50393.04 88888.00 2024-03-12 17:10:56.409 072 16698.25 617.96 50393.02 88888.00 2024-03-12 17:10:56.909 072 16698.31 617.98 50393.07 88888.00 2024-03-12 17:10:57.409 072 16698.33 617.98 50393.08 88888.00 2024-03-12 17:10:57.909 072 16698.31 618.00 50393.04 88888.00 2024-03-12 17:10:58.409 072 16698.31 617.99 50393.00 88888.00 2024-03-12 17:10:58.909 072 16698.33 618.04 50393.00 88888.00 2024-03-12 17:10:59.909 072 16698.35 618.07 50393.14 88888.00 2024-03-12 17:11:00.409 072 16698.31 618.08 50393.17 88888.00 2024-03-12 17:11:00.909 072 16698.32 618.07 50393.10 88888.00 2024-03-12 17:11:01.409 072 16698.32 618.12 50393.09 88888.00 2024-03-12 17:11:01.909 072 16698.28 618.08 50393.11 88888.00 2024-03-12 17:11:02.409 072 16698.30 618.14 50393.12 88888.00 2024-03-12 17:11:02.909 072 16698.31 618.15 50393.12 88888.00 2024-03-12 17:11:03.409 072 16698.32 618.17 50393.03 88888.00 2024-03-12 17:11:03.909 072 16698.28 618.18 50393.05 88888.00 2024-03-12 17:11:04.409 072 16698.33 618.25 50393.12 88888.00 2024-03-12 17:11:04.910 072 16698.31 618.25 50393.14 88888.00 2024-03-12 17:11:05.410 072 16698.29 618.26 50393.14 88888.00 2024-03-12 17:11:05.910 072 16698.31 618.23 50393.07 88888.00 2024-03-12 17:11:06.410 072 16698.42 618.25 50393.04 88888.00 2024-03-12 17:11:06.910 072 16698.47 618.23 50393.08 88888.00 2024-03-12 17:11:07.410 072 16698.46 618.22 50393.00 88888.00 2024-03-12 17:11:07.910 072 16698.49 618.24 50393.03 88888.00 2024-03-12 17:11:08.410 072 16698.47 618.18 50393.07 88888.00 2024-03-12 17:11:08.910 072 16698.44 618.17 50393.07 88888.00 2024-03-12 17:11:09.910 072 16698.47 618.22 50393.03 88888.00 2024-03-12 17:11:10.410 072 16698.43 618.25 50393.05 88888.00 2024-03-12 17:11:10.910 072 16698.47 618.24 50393.05 88888.00 2024-03-12 17:11:11.410 072 16698.49 618.21 50393.08 88888.00 2024-03-12 17:11:11.910 072 16698.47 618.17 50393.08 88888.00 2024-03-12 17:11:12.410 072 16698.51 618.12 50393.05 88888.00 2024-03-12 17:11:12.910 072 16698.56 618.09 50393.05 88888.00 2024-03-12 17:11:13.410 072 16698.56 618.07 50393.07 88888.00 2024-03-12 17:11:13.910 072 16698.52 618.04 50393.10 88888.00 2024-03-12 17:11:14.410 072 16698.55 618.01 50393.05 88888.00 2024-03-12 17:11:14.910 072 16698.51 618.04 50393.04 88888.00 2024-03-12 17:11:15.410 072 16698.47 618.00 50393.09 88888.00 2024-03-12 17:11:15.910 072 16698.48 617.96 50393.07 88888.00 2024-03-12 17:11:16.410 072 16698.43 617.91 50393.03 88888.00 2024-03-12 17:11:16.910 072 16698.42 617.88 50393.09 88888.00 2024-03-12 17:11:17.910 072 16698.43 617.85 50393.07 88888.00 2024-03-12 17:11:18.410 072 16698.44 617.79 50393.03 88888.00 2024-03-12 17:11:18.910 072 16698.47 617.75 50393.03 88888.00 2024-03-12 17:11:19.410 072 16698.46 617.79 50393.00 88888.00 2024-03-12 17:11:19.910 072 16698.42 617.78 50392.96 88888.00 2024-03-12 17:11:20.410 072 16698.43 617.73 50392.92 88888.00 2024-03-12 17:11:20.910 072 16698.43 617.70 50392.90 88888.00 2024-03-12 17:11:21.410 072 16698.39 617.68 50392.94 88888.00 2024-03-12 17:11:21.910 072 16698.38 617.69 50392.98 88888.00 2024-03-12 17:11:22.410 072 16698.31 617.73 50392.92 88888.00 2024-03-12 17:11:22.910 072 16698.29 617.71 50392.95 88888.00 2024-03-12 17:11:23.410 072 16698.31 617.68 50393.01 88888.00 2024-03-12 17:11:23.910 072 16698.31 617.65 50393.07 88888.00 2024-03-12 17:11:24.410 072 16698.32 617.61 50393.01 88888.00 2024-03-12 17:11:24.910 072 16698.30 617.59 50393.01 88888.00 2024-03-12 17:11:25.410 072 16698.29 617.62 50393.01 88888.00 2024-03-12 17:11:25.910 072 16698.30 617.57 50393.01 88888.00 2024-03-12 17:11:26.410 072 16698.29 617.55 50392.96 88888.00 2024-03-12 17:11:26.910 072 16698.24 617.61 50393.00 88888.00 2024-03-12 17:11:27.410 072 16698.28 617.63 50392.96 88888.00 2024-03-12 17:11:27.910 072 16698.24 617.59 50392.95 88888.00 2024-03-12 17:11:28.410 072 16698.28 617.56 50392.98 88888.00 2024-03-12 17:11:28.910 072 16698.24 617.59 50392.91 88888.00 2024-03-12 17:11:29.410 072 16698.24 617.61 50392.85 88888.00 2024-03-12 17:11:29.910 072 16698.25 617.66 50392.86 88888.00 2024-03-12 17:11:30.410 072 16698.22 617.75 50392.79 88888.00 2024-03-12 17:11:30.910 072 16698.23 617.80 50392.77 88888.00 2024-03-12 17:11:31.410 072 16698.28 617.85 50392.84 88888.00 2024-03-12 17:11:31.910 072 16698.29 617.89 50392.86 88888.00 2024-03-12 17:11:32.410 072 16698.25 617.91 50392.85 88888.00 2024-03-12 17:11:32.911 072 16698.29 617.95 50392.89 88888.00 2024-03-12 17:11:33.411 072 16698.34 617.97 50392.85 88888.00 2024-03-12 17:11:33.911 072 16698.35 617.99 50392.84 88888.00 2024-03-12 17:11:34.411 072 16698.42 618.08 50392.89 88888.00 2024-03-12 17:11:34.911 072 16698.47 618.15 50392.85 88888.00 2024-03-12 17:11:35.411 072 16698.42 618.17 50392.88 88888.00 2024-03-12 17:11:35.911 072 16698.38 618.22 50392.89 88888.00 2024-03-12 17:11:36.411 072 16698.41 618.32 50392.91 88888.00 2024-03-12 17:11:36.911 072 16698.43 618.33 50392.94 88888.00 2024-03-12 17:11:37.411 072 16698.41 618.32 50392.94 88888.00 2024-03-12 17:11:37.911 072 16698.43 618.34 50393.01 88888.00 2024-03-12 17:11:38.411 072 16698.47 618.41 50393.05 88888.00 2024-03-12 17:11:38.911 072 16698.49 618.42 50393.07 88888.00 2024-03-12 17:11:39.411 072 16698.51 618.47 50393.09 88888.00 2024-03-12 17:11:39.911 072 16698.50 618.48 50393.05 88888.00 2024-03-12 17:11:40.411 072 16698.44 618.51 50393.03 88888.00 2024-03-12 17:11:40.911 072 16698.49 618.50 50393.01 88888.00 2024-03-12 17:11:41.411 072 16698.55 618.49 50393.01 88888.00 2024-03-12 17:11:41.911 072 16698.57 618.44 50392.99 88888.00 2024-03-12 17:11:42.411 072 16698.59 618.47 50393.00 88888.00 2024-03-12 17:11:42.911 072 16698.54 618.41 50392.96 88888.00 2024-03-12 17:11:43.411 072 16698.57 618.39 50392.95 88888.00 2024-03-12 17:11:43.911 072 16698.57 618.38 50392.93 88888.00 2024-03-12 17:11:44.411 072 16698.51 618.38 50392.98 88888.00 2024-03-12 17:11:44.911 072 16698.51 618.36 50393.01 88888.00 2024-03-12 17:11:45.411 072 16698.50 618.31 50393.05 88888.00 2024-03-12 17:11:45.911 072 16698.49 618.23 50393.08 88888.00 2024-03-12 17:11:46.411 072 16698.42 618.20 50393.04 88888.00 2024-03-12 17:11:46.911 072 16698.43 618.17 50393.04 88888.00 2024-03-12 17:11:47.411 072 16698.43 618.15 50393.07 88888.00 2024-03-12 17:11:47.911 072 16698.48 618.13 50393.09 88888.00 2024-03-12 17:11:48.411 072 16698.48 618.12 50393.09 88888.00 2024-03-12 17:11:48.911 072 16698.43 618.04 50393.08 88888.00 2024-03-12 17:11:49.411 072 16698.44 618.03 50393.07 88888.00 2024-03-12 17:11:49.911 072 16698.47 617.97 50393.01 88888.00 2024-03-12 17:11:50.411 072 16698.48 617.90 50393.00 88888.00 2024-03-12 17:11:51.411 072 16698.46 617.73 50393.04 88888.00 2024-03-12 17:11:51.911 072 16698.48 617.69 50393.02 88888.00 2024-03-12 17:11:52.411 072 16698.43 617.63 50392.96 88888.00 2024-03-12 17:11:52.911 072 16698.44 617.64 50392.99 88888.00 2024-03-12 17:11:53.411 072 16698.46 617.68 50393.04 88888.00 2024-03-12 17:11:53.911 072 16698.43 617.65 50393.05 88888.00 2024-03-12 17:11:54.411 072 16698.44 617.64 50393.03 88888.00 2024-03-12 17:11:54.911 072 16698.44 617.59 50393.04 88888.00 2024-03-12 17:11:55.411 072 16698.46 617.57 50393.03 88888.00 2024-03-12 17:11:55.911 072 16698.43 617.52 50393.01 88888.00 2024-03-12 17:11:56.411 072 16698.47 617.54 50393.00 88888.00 2024-03-12 17:11:56.911 072 16698.41 617.55 50393.01 88888.00 2024-03-12 17:11:57.411 072 16698.46 617.49 50393.03 88888.00 2024-03-12 17:11:57.911 072 16698.40 617.51 50393.02 88888.00 2024-03-12 17:11:58.411 072 16698.39 617.55 50392.99 88888.00 2024-03-12 17:11:58.911 072 16698.40 617.65 50392.92 88888.00 2024-03-12 17:11:59.411 072 16698.40 617.68 50392.85 88888.00 2024-03-12 17:11:59.911 072 16698.41 617.74 50392.90 88888.00 2024-03-12 17:12:01.412 072 16698.40 617.80 50392.91 88888.00 2024-03-12 17:12:01.912 072 16698.40 617.80 50392.89 88888.00 2024-03-12 17:12:02.412 072 16698.40 617.83 50392.94 88888.00 2024-03-12 17:12:02.912 072 16698.37 617.83 50392.94 88888.00 2024-03-12 17:12:03.412 072 16698.35 617.86 50392.94 88888.00 2024-03-12 17:12:03.912 072 16698.39 617.95 50392.92 88888.00 2024-03-12 17:12:04.412 072 16698.43 618.01 50392.98 88888.00 2024-03-12 17:12:04.912 072 16698.49 618.04 50392.94 88888.00 2024-03-12 17:12:05.412 072 16698.51 618.07 50392.90 88888.00 2024-03-12 17:12:05.912 072 16698.48 618.10 50392.88 88888.00 2024-03-12 17:12:06.412 072 16698.48 618.13 50392.89 88888.00 2024-03-12 17:12:06.912 072 16698.46 618.16 50392.91 88888.00 2024-03-12 17:12:07.412 072 16698.47 618.22 50392.91 88888.00 2024-03-12 17:12:07.912 072 16698.46 618.26 50392.93 88888.00 2024-03-12 17:12:08.412 072 16698.48 618.29 50392.93 88888.00 2024-03-12 17:12:08.912 072 16698.50 618.30 50392.91 88888.00 2024-03-12 17:12:09.412 072 16698.56 618.27 50392.91 88888.00 2024-03-12 17:12:09.912 072 16698.55 618.27 50392.95 88888.00 2024-03-12 17:12:10.412 072 16698.52 618.27 50392.95 88888.00 2024-03-12 17:12:10.912 072 16698.52 618.22 50392.93 88888.00 2024-03-12 17:12:11.412 072 16698.52 618.21 50392.93 88888.00 2024-03-12 17:12:11.912 072 16698.52 618.24 50392.96 88888.00 2024-03-12 17:12:12.412 072 16698.57 618.20 50393.04 88888.00 2024-03-12 17:12:12.912 072 16698.59 618.12 50393.00 88888.00 2024-03-12 17:12:13.412 072 16698.60 618.13 50393.00 88888.00 2024-03-12 17:12:13.912 072 16698.65 618.10 50392.94 88888.00 2024-03-12 17:12:14.412 072 16698.67 618.06 50392.92 88888.00 2024-03-12 17:12:14.912 072 16698.65 618.04 50392.93 88888.00 2024-03-12 17:12:15.412 072 16698.63 617.99 50392.94 88888.00 2024-03-12 17:12:15.912 072 16698.63 617.97 50392.91 88888.00 2024-03-12 17:12:16.412 072 16698.63 617.95 50393.01 88888.00 2024-03-12 17:12:16.912 072 16698.59 617.98 50392.94 88888.00 2024-03-12 17:12:17.412 072 16698.60 618.00 50392.91 88888.00 2024-03-12 17:12:17.912 072 16698.56 617.96 50392.93 88888.00 2024-03-12 17:12:18.412 072 16698.55 617.88 50392.94 88888.00 2024-03-12 17:12:18.912 072 16698.55 617.86 50392.98 88888.00 2024-03-12 17:12:19.412 072 16698.60 617.86 50392.98 88888.00 2024-03-12 17:12:19.912 072 16698.58 617.81 50392.99 88888.00 2024-03-12 17:12:20.412 072 16698.56 617.78 50393.00 88888.00 2024-03-12 17:12:20.912 072 16698.56 617.69 50392.92 88888.00 2024-03-12 17:12:21.412 072 16698.56 617.69 50392.89 88888.00 2024-03-12 17:12:21.912 072 16698.50 617.72 50392.96 88888.00 2024-03-12 17:12:22.412 072 16698.50 617.71 50393.00 88888.00 2024-03-12 17:12:22.912 072 16698.58 617.71 50393.00 88888.00 2024-03-12 17:12:23.412 072 16698.57 617.69 50393.00 88888.00 2024-03-12 17:12:23.912 072 16698.52 617.68 50392.98 88888.00 2024-03-12 17:12:24.412 072 16698.51 617.68 50392.98 88888.00 2024-03-12 17:12:24.912 072 16698.54 617.70 50392.95 88888.00 2024-03-12 17:12:25.412 072 16698.50 617.73 50392.94 88888.00 2024-03-12 17:12:25.912 072 16698.46 617.77 50392.95 88888.00 2024-03-12 17:12:26.413 072 16698.40 617.72 50392.92 88888.00 2024-03-12 17:12:26.913 072 16698.42 617.73 50392.94 88888.00 2024-03-12 17:12:27.413 072 16698.43 617.74 50392.96 88888.00 2024-03-12 17:12:27.913 072 16698.49 617.78 50392.91 88888.00 2024-03-12 17:12:28.413 072 16698.46 617.77 50392.92 88888.00 2024-03-12 17:12:28.913 072 16698.43 617.77 50392.90 88888.00 2024-03-12 17:12:29.413 072 16698.42 617.80 50392.86 88888.00 2024-03-12 17:12:29.913 072 16698.39 617.85 50392.91 88888.00 2024-03-12 17:12:30.413 072 16698.44 617.77 50392.92 88888.00 2024-03-12 17:12:30.913 072 16698.47 617.73 50392.92 88888.00 2024-03-12 17:12:31.413 072 16698.42 617.74 50392.92 88888.00 2024-03-12 17:12:31.913 072 16698.46 617.73 50392.94 88888.00 2024-03-12 17:12:32.413 072 16698.44 617.75 50392.95 88888.00 2024-03-12 17:12:32.913 072 16698.38 617.71 50393.00 88888.00 2024-03-12 17:12:33.413 072 16698.42 617.72 50393.00 88888.00 2024-03-12 17:12:33.913 072 16698.47 617.75 50392.94 88888.00 2024-03-12 17:12:34.413 072 16698.48 617.75 50392.93 88888.00 2024-03-12 17:12:34.913 072 16698.42 617.75 50392.92 88888.00 2024-03-12 17:12:35.413 072 16698.42 617.70 50392.91 88888.00 2024-03-12 17:12:35.913 072 16698.51 617.68 50392.99 88888.00 2024-03-12 17:12:36.413 072 16698.56 617.65 50392.96 88888.00 2024-03-12 17:12:36.913 072 16698.59 617.61 50392.90 88888.00 2024-03-12 17:12:37.413 072 16698.59 617.59 50392.92 88888.00 2024-03-12 17:12:37.913 072 16698.56 617.56 50392.95 88888.00 2024-03-12 17:12:38.413 072 16698.63 617.59 50393.01 88888.00 2024-03-12 17:12:38.913 072 16698.66 617.59 50393.04 88888.00 2024-03-12 17:12:39.413 072 16698.66 617.54 50393.05 88888.00 2024-03-12 17:12:39.913 072 16698.67 617.57 50392.94 88888.00 2024-03-12 17:12:40.413 072 16698.69 617.53 50392.88 88888.00 2024-03-12 17:12:40.913 072 16698.73 617.48 50392.91 88888.00 2024-03-12 17:12:41.413 072 16698.77 617.48 50392.96 88888.00 2024-03-12 17:12:41.913 072 16698.79 617.51 50392.93 88888.00 2024-03-12 17:12:42.413 072 16698.79 617.53 50392.88 88888.00 2024-03-12 17:12:42.913 072 16698.87 617.49 50392.91 88888.00 2024-03-12 17:12:43.413 072 16698.91 617.48 50392.93 88888.00 2024-03-12 17:12:43.913 072 16698.92 617.52 50392.91 88888.00 2024-03-12 17:12:44.413 072 16698.91 617.51 50392.90 88888.00 2024-03-12 17:12:44.913 072 16698.93 617.51 50392.94 88888.00 2024-03-12 17:12:45.413 072 16698.95 617.51 50392.96 88888.00 2024-03-12 17:12:45.913 072 16698.99 617.48 50392.95 88888.00 2024-03-12 17:12:46.413 072 16698.99 617.47 50392.96 88888.00 2024-03-12 17:12:46.913 072 16699.01 617.46 50393.02 88888.00 2024-03-12 17:12:47.413 072 16698.98 617.46 50393.05 88888.00 2024-03-12 17:12:47.913 072 16699.00 617.46 50392.99 88888.00 2024-03-12 17:12:48.413 072 16698.98 617.45 50392.99 88888.00 2024-03-12 17:12:48.913 072 16698.93 617.46 50393.01 88888.00 2024-03-12 17:12:49.413 072 16699.00 617.48 50393.04 88888.00 2024-03-12 17:12:49.913 072 16699.01 617.54 50393.07 88888.00 2024-03-12 17:12:50.413 072 16699.04 617.57 50393.07 88888.00 2024-03-12 17:12:50.913 072 16699.03 617.61 50393.01 88888.00 2024-03-12 17:12:51.413 072 16699.01 617.56 50392.99 88888.00 2024-03-12 17:12:51.913 072 16699.01 617.56 50392.96 88888.00 2024-03-12 17:12:52.913 072 16699.03 617.62 50393.02 88888.00 2024-03-12 17:12:53.413 072 16698.98 617.68 50393.01 88888.00 2024-03-12 17:12:53.913 072 16698.96 617.73 50393.00 88888.00 2024-03-12 17:12:54.413 072 16698.98 617.77 50392.99 88888.00 2024-03-12 17:12:54.913 072 16698.92 617.77 50392.94 88888.00 2024-03-12 17:12:55.404 072 16698.84 617.80 50392.92 88888.00 2024-03-12 17:12:55.904 072 16698.85 617.79 50392.91 88888.00 2024-03-12 17:12:56.404 072 16698.90 617.80 50392.92 88888.00 2024-03-12 17:12:56.904 072 16698.86 617.80 50392.94 88888.00 2024-03-12 17:12:57.404 072 16698.83 617.81 50392.91 88888.00 2024-03-12 17:12:57.904 072 16698.82 617.86 50392.90 88888.00 2024-03-12 17:12:58.404 072 16698.79 617.85 50392.85 88888.00 2024-03-12 17:12:58.904 072 16698.72 617.82 50392.84 88888.00 2024-03-12 17:12:59.404 072 16698.70 617.85 50392.84 88888.00 2024-03-12 17:12:59.904 072 16698.67 617.86 50392.86 88888.00 2024-03-12 17:13:00.404 072 16698.65 617.87 50392.90 88888.00 2024-03-12 17:13:00.904 072 16698.65 617.94 50392.90 88888.00 2024-03-12 17:13:01.404 072 16698.69 617.89 50392.92 88888.00 2024-03-12 17:13:01.904 072 16698.66 617.87 50392.93 88888.00 2024-03-12 17:13:02.404 072 16698.67 617.87 50392.94 88888.00 2024-03-12 17:13:02.904 072 16698.72 617.87 50392.94 88888.00 2024-03-12 17:13:03.404 072 16698.69 617.87 50392.93 88888.00 2024-03-12 17:13:03.904 072 16698.64 617.86 50392.98 88888.00 2024-03-12 17:13:04.404 072 16698.67 617.81 50392.99 88888.00 2024-03-12 17:13:04.904 072 16698.70 617.75 50392.94 88888.00 2024-03-12 17:13:05.404 072 16698.65 617.74 50392.94 88888.00 2024-03-12 17:13:05.904 072 16698.63 617.74 50392.96 88888.00 2024-03-12 17:13:06.404 072 16698.59 617.73 50392.95 88888.00 2024-03-12 17:13:06.904 072 16698.60 617.73 50392.92 88888.00 2024-03-12 17:13:07.404 072 16698.64 617.69 50392.92 88888.00 2024-03-12 17:13:07.904 072 16698.63 617.70 50392.93 88888.00 2024-03-12 17:13:08.404 072 16698.69 617.74 50392.94 88888.00 2024-03-12 17:13:08.904 072 16698.74 617.70 50392.92 88888.00 2024-03-12 17:13:09.404 072 16698.70 617.69 50392.93 88888.00 2024-03-12 17:13:09.904 072 16698.68 617.69 50392.89 88888.00 2024-03-12 17:13:10.404 072 16698.68 617.68 50392.89 88888.00 2024-03-12 17:13:10.904 072 16698.69 617.66 50392.91 88888.00 2024-03-12 17:13:11.404 072 16698.70 617.68 50392.90 88888.00 2024-03-12 17:13:11.904 072 16698.70 617.69 50392.92 88888.00 2024-03-12 17:13:12.904 072 16698.76 617.65 50392.91 88888.00 2024-03-12 17:13:13.404 072 16698.83 617.69 50392.91 88888.00 2024-03-12 17:13:13.904 072 16698.83 617.70 50392.89 88888.00 2024-03-12 17:13:14.404 072 16698.83 617.66 50392.89 88888.00 2024-03-12 17:13:14.904 072 16698.78 617.63 50392.93 88888.00 2024-03-12 17:13:15.404 072 16698.82 617.63 50392.94 88888.00 2024-03-12 17:13:15.904 072 16698.83 617.60 50392.95 88888.00 2024-03-12 17:13:16.404 072 16698.78 617.64 50392.94 88888.00 2024-03-12 17:13:16.904 072 16698.85 617.68 50392.91 88888.00 2024-03-12 17:13:17.404 072 16698.91 617.64 50392.94 88888.00 2024-03-12 17:13:17.904 072 16698.90 617.61 50393.02 88888.00 2024-03-12 17:13:18.404 072 16698.83 617.62 50392.96 88888.00 2024-03-12 17:13:18.904 072 16698.84 617.65 50392.96 88888.00 2024-03-12 17:13:19.404 072 16698.84 617.65 50392.96 88888.00 2024-03-12 17:13:19.904 072 16698.86 617.66 50393.00 88888.00 2024-03-12 17:13:20.904 072 16698.88 617.70 50392.93 88888.00 2024-03-12 17:13:21.404 072 16698.92 617.64 50392.91 88888.00 2024-03-12 17:13:21.904 072 16698.91 617.57 50392.93 88888.00 2024-03-12 17:13:22.904 072 16698.94 617.56 50393.01 88888.00 2024-03-12 17:13:23.404 072 16698.98 617.54 50393.01 88888.00 2024-03-12 17:13:23.904 072 16699.02 617.60 50393.03 88888.00 2024-03-12 17:13:24.404 072 16699.00 617.57 50392.99 88888.00 2024-03-12 17:13:24.904 072 16699.01 617.56 50392.98 88888.00 2024-03-12 17:13:25.404 072 16699.04 617.56 50392.95 88888.00 2024-03-12 17:13:25.904 072 16699.04 617.51 50392.89 88888.00 2024-03-12 17:13:26.404 072 16699.03 617.48 50392.94 88888.00 2024-03-12 17:13:26.904 072 16699.03 617.47 50393.00 88888.00 2024-03-12 17:13:27.404 072 16698.99 617.47 50392.98 88888.00 2024-03-12 17:13:27.905 072 16699.02 617.49 50392.90 88888.00 2024-03-12 17:13:28.405 072 16699.02 617.46 50392.89 88888.00 2024-03-12 17:13:28.905 072 16699.03 617.44 50392.83 88888.00 2024-03-12 17:13:29.405 072 16699.04 617.42 50392.81 88888.00 2024-03-12 17:13:29.905 072 16699.03 617.38 50392.89 88888.00 2024-03-12 17:13:30.905 072 16699.02 617.34 50392.84 88888.00 2024-03-12 17:13:31.405 072 16698.99 617.37 50392.92 88888.00 2024-03-12 17:13:31.905 072 16698.96 617.36 50392.91 88888.00 2024-03-12 17:13:32.905 072 16698.98 617.40 50392.88 88888.00 2024-03-12 17:13:33.405 072 16698.98 617.40 50392.92 88888.00 2024-03-12 17:13:33.905 072 16699.00 617.39 50392.92 88888.00 2024-03-12 17:13:34.405 072 16699.00 617.36 50392.86 88888.00 2024-03-12 17:13:34.905 072 16698.94 617.37 50392.86 88888.00 2024-03-12 17:13:35.405 072 16698.99 617.37 50392.89 88888.00 2024-03-12 17:13:35.905 072 16698.93 617.39 50392.89 88888.00 2024-03-12 17:13:36.405 072 16698.92 617.38 50392.89 88888.00 2024-03-12 17:13:36.905 072 16698.87 617.38 50392.91 88888.00 2024-03-12 17:13:37.405 072 16698.91 617.44 50392.88 88888.00 2024-03-12 17:13:37.905 072 16698.88 617.46 50392.88 88888.00 2024-03-12 17:13:38.405 072 16698.86 617.55 50392.84 88888.00 2024-03-12 17:13:38.905 072 16698.82 617.63 50392.86 88888.00 2024-03-12 17:13:39.405 072 16698.79 617.60 50392.92 88888.00 2024-03-12 17:13:39.905 072 16698.78 617.59 50392.93 88888.00 2024-03-12 17:13:40.905 072 16698.72 617.72 50392.88 88888.00 2024-03-12 17:13:41.405 072 16698.72 617.73 50392.85 88888.00 2024-03-12 17:13:41.905 072 16698.69 617.73 50392.88 88888.00 2024-03-12 17:13:42.405 072 16698.68 617.79 50392.92 88888.00 2024-03-12 17:13:42.905 072 16698.66 617.80 50392.93 88888.00 2024-03-12 17:13:43.405 072 16698.67 617.85 50392.93 88888.00 2024-03-12 17:13:43.905 072 16698.61 617.90 50392.93 88888.00 2024-03-12 17:13:44.405 072 16698.63 617.95 50393.01 88888.00 2024-03-12 17:13:44.905 072 16698.65 617.98 50393.05 88888.00 2024-03-12 17:13:45.405 072 16698.63 617.97 50393.05 88888.00 2024-03-12 17:13:45.905 072 16698.60 617.91 50393.03 88888.00 2024-03-12 17:13:46.405 072 16698.58 617.88 50392.95 88888.00 2024-03-12 17:13:46.905 072 16698.64 617.90 50393.05 88888.00 2024-03-12 17:13:47.405 072 16698.65 617.91 50393.07 88888.00 2024-03-12 17:13:47.905 072 16698.60 617.90 50393.05 88888.00 2024-03-12 17:13:48.405 072 16698.55 617.88 50393.04 88888.00 2024-03-12 17:13:48.905 072 16698.56 617.88 50393.11 88888.00 2024-03-12 17:13:49.405 072 16698.61 617.87 50393.13 88888.00 2024-03-12 17:13:49.905 072 16698.57 617.89 50393.09 88888.00 2024-03-12 17:13:50.405 072 16698.57 617.94 50393.10 88888.00 2024-03-12 17:13:50.905 072 16698.64 617.94 50393.09 88888.00 2024-03-12 17:13:51.405 072 16698.65 617.86 50393.05 88888.00 2024-03-12 17:13:51.905 072 16698.63 617.86 50393.02 88888.00 2024-03-12 17:13:52.405 072 16698.63 617.88 50393.02 88888.00 2024-03-12 17:13:52.905 072 16698.60 617.83 50393.05 88888.00 2024-03-12 17:13:53.405 072 16698.63 617.77 50393.05 88888.00 2024-03-12 17:13:53.905 072 16698.64 617.78 50393.05 88888.00 2024-03-12 17:13:54.405 072 16698.67 617.71 50393.05 88888.00 2024-03-12 17:13:54.905 072 16698.70 617.68 50393.02 88888.00 2024-03-12 17:13:55.405 072 16698.68 617.66 50393.08 88888.00 2024-03-12 17:13:55.906 072 16698.70 617.69 50393.04 88888.00 2024-03-12 17:13:56.406 072 16698.69 617.71 50393.04 88888.00 2024-03-12 17:13:56.906 072 16698.69 617.66 50393.04 88888.00 2024-03-12 17:13:57.406 072 16698.65 617.62 50393.02 88888.00 2024-03-12 17:13:57.906 072 16698.65 617.59 50393.05 88888.00 2024-03-12 17:13:58.406 072 16698.66 617.56 50393.05 88888.00 2024-03-12 17:13:58.906 072 16698.72 617.60 50393.04 88888.00 2024-03-12 17:13:59.406 072 16698.73 617.59 50393.02 88888.00 2024-03-12 17:13:59.906 072 16698.70 617.60 50393.08 88888.00 2024-03-12 17:14:00.406 072 16698.70 617.60 50393.01 88888.00 2024-03-12 17:14:00.906 072 16698.72 617.64 50393.00 88888.00 2024-03-12 17:14:01.406 072 16698.75 617.59 50393.00 88888.00 2024-03-12 17:14:01.906 072 16698.77 617.60 50393.03 88888.00 2024-03-12 17:14:02.406 072 16698.74 617.62 50393.05 88888.00 2024-03-12 17:14:02.906 072 16698.78 617.66 50393.10 88888.00 2024-03-12 17:14:03.406 072 16698.74 617.69 50393.04 88888.00 2024-03-12 17:14:03.906 072 16698.70 617.71 50393.05 88888.00 2024-03-12 17:14:04.406 072 16698.69 617.69 50393.05 88888.00 2024-03-12 17:14:04.906 072 16698.72 617.71 50393.04 88888.00 2024-03-12 17:14:05.406 072 16698.73 617.71 50393.02 88888.00 2024-03-12 17:14:05.906 072 16698.72 617.69 50393.08 88888.00 2024-03-12 17:14:06.406 072 16698.69 617.70 50393.10 88888.00 2024-03-12 17:14:06.906 072 16698.74 617.70 50393.10 88888.00 2024-03-12 17:14:07.406 072 16698.72 617.70 50393.08 88888.00 2024-03-12 17:14:07.906 072 16698.73 617.70 50393.11 88888.00 2024-03-12 17:14:08.406 072 16698.81 617.73 50393.16 88888.00 2024-03-12 17:14:08.906 072 16698.75 617.72 50393.11 88888.00 2024-03-12 17:14:09.406 072 16698.77 617.77 50393.10 88888.00 2024-03-12 17:14:09.906 072 16698.81 617.79 50393.10 88888.00 2024-03-12 17:14:10.406 072 16698.78 617.81 50393.09 88888.00 2024-03-12 17:14:10.906 072 16698.74 617.81 50393.10 88888.00 2024-03-12 17:14:11.406 072 16698.72 617.78 50393.11 88888.00 2024-03-12 17:14:11.906 072 16698.69 617.77 50393.11 88888.00 2024-03-12 17:14:12.406 072 16698.73 617.77 50393.00 88888.00 2024-03-12 17:14:12.906 072 16698.75 617.72 50393.00 88888.00 2024-03-12 17:14:13.406 072 16698.73 617.74 50393.04 88888.00 2024-03-12 17:14:13.906 072 16698.73 617.78 50393.02 88888.00 2024-03-12 17:14:14.406 072 16698.68 617.77 50392.94 88888.00 2024-03-12 17:14:14.906 072 16698.67 617.74 50392.96 88888.00 2024-03-12 17:14:15.406 072 16698.66 617.73 50393.03 88888.00 2024-03-12 17:14:15.906 072 16698.64 617.74 50393.02 88888.00 2024-03-12 17:14:16.406 072 16698.61 617.79 50393.00 88888.00 2024-03-12 17:14:16.906 072 16698.61 617.74 50393.07 88888.00 2024-03-12 17:14:17.406 072 16698.63 617.72 50393.10 88888.00 2024-03-12 17:14:17.906 072 16698.61 617.72 50393.14 88888.00 2024-03-12 17:14:18.406 072 16698.58 617.66 50393.18 88888.00 2024-03-12 17:14:18.906 072 16698.58 617.61 50393.16 88888.00 2024-03-12 17:14:19.406 072 16698.58 617.65 50393.09 88888.00 2024-03-12 17:14:19.906 072 16698.60 617.65 50393.09 88888.00 2024-03-12 17:14:20.406 072 16698.64 617.63 50393.10 88888.00 2024-03-12 17:14:20.907 072 16698.64 617.57 50393.08 88888.00 2024-03-12 17:14:21.407 072 16698.63 617.59 50393.09 88888.00 2024-03-12 17:14:21.907 072 16698.59 617.56 50393.08 88888.00 2024-03-12 17:14:22.407 072 16698.59 617.57 50393.09 88888.00 2024-03-12 17:14:22.907 072 16698.57 617.55 50393.05 88888.00 2024-03-12 17:14:23.407 072 16698.57 617.56 50393.07 88888.00 2024-03-12 17:14:23.907 072 16698.50 617.55 50393.02 88888.00 2024-03-12 17:14:24.407 072 16698.46 617.54 50393.02 88888.00 2024-03-12 17:14:24.907 072 16698.47 617.51 50393.11 88888.00 2024-03-12 17:14:25.407 072 16698.49 617.48 50393.10 88888.00 2024-03-12 17:14:25.907 072 16698.49 617.49 50393.04 88888.00 2024-03-12 17:14:26.407 072 16698.47 617.48 50393.11 88888.00 2024-03-12 17:14:26.907 072 16698.51 617.46 50393.08 88888.00 2024-03-12 17:14:27.407 072 16698.52 617.49 50393.08 88888.00 2024-03-12 17:14:27.907 072 16698.54 617.48 50393.07 88888.00 2024-03-12 17:14:28.407 072 16698.49 617.48 50393.05 88888.00 2024-03-12 17:14:28.907 072 16698.46 617.55 50393.01 88888.00 2024-03-12 17:14:29.407 072 16698.48 617.60 50393.03 88888.00 2024-03-12 17:14:29.907 072 16698.46 617.59 50393.02 88888.00 2024-03-12 17:14:30.407 072 16698.50 617.61 50393.03 88888.00 2024-03-12 17:14:30.907 072 16698.51 617.63 50393.04 88888.00 2024-03-12 17:14:31.407 072 16698.51 617.61 50393.03 88888.00 2024-03-12 17:14:31.907 072 16698.49 617.59 50393.05 88888.00 2024-03-12 17:14:32.407 072 16698.51 617.57 50393.08 88888.00 2024-03-12 17:14:32.907 072 16698.55 617.55 50393.10 88888.00 2024-03-12 17:14:33.407 072 16698.56 617.59 50393.12 88888.00 2024-03-12 17:14:33.907 072 16698.61 617.64 50393.10 88888.00 2024-03-12 17:14:34.407 072 16698.58 617.62 50393.14 88888.00 2024-03-12 17:14:34.907 072 16698.60 617.65 50393.16 88888.00 2024-03-12 17:14:35.407 072 16698.67 617.68 50393.10 88888.00 2024-03-12 17:14:35.907 072 16698.70 617.71 50393.04 88888.00 2024-03-12 17:14:36.407 072 16698.75 617.74 50393.07 88888.00 2024-03-12 17:14:36.907 072 16698.69 617.75 50393.09 88888.00 2024-03-12 17:14:37.407 072 16698.72 617.74 50393.09 88888.00 2024-03-12 17:14:37.907 072 16698.77 617.74 50393.11 88888.00 2024-03-12 17:14:38.407 072 16698.83 617.72 50393.10 88888.00 2024-03-12 17:14:38.907 072 16698.87 617.73 50393.03 88888.00 2024-03-12 17:14:39.407 072 16698.91 617.79 50393.07 88888.00 2024-03-12 17:14:39.907 072 16698.94 617.85 50393.07 88888.00 2024-03-12 17:14:40.407 072 16698.93 617.86 50393.04 88888.00 2024-03-12 17:14:40.907 072 16698.84 617.83 50392.99 88888.00 2024-03-12 17:14:41.407 072 16698.82 617.87 50393.02 88888.00 2024-03-12 17:14:41.907 072 16698.93 617.82 50393.01 88888.00 2024-03-12 17:14:42.407 072 16698.93 617.88 50393.04 88888.00 2024-03-12 17:14:42.907 072 16698.95 617.91 50393.11 88888.00 2024-03-12 17:14:43.407 072 16698.95 617.89 50393.09 88888.00 2024-03-12 17:14:43.907 072 16699.00 617.88 50393.03 88888.00 2024-03-12 17:14:44.407 072 16698.96 617.96 50393.01 88888.00 2024-03-12 17:14:44.907 072 16698.98 617.95 50393.02 88888.00 2024-03-12 17:14:45.407 072 16698.99 617.85 50393.05 88888.00 2024-03-12 17:14:45.907 072 16698.98 617.85 50393.08 88888.00 2024-03-12 17:14:46.407 072 16698.98 617.87 50393.04 88888.00 2024-03-12 17:14:46.907 072 16699.01 617.88 50393.04 88888.00 2024-03-12 17:14:47.407 072 16699.05 617.85 50393.01 88888.00 2024-03-12 17:14:47.907 072 16699.03 617.78 50393.07 88888.00 2024-03-12 17:14:48.407 072 16698.96 617.80 50393.08 88888.00 2024-03-12 17:14:48.907 072 16698.93 617.72 50393.07 88888.00 2024-03-12 17:14:49.407 072 16698.88 617.68 50393.03 88888.00 2024-03-12 17:14:49.907 072 16698.85 617.70 50393.01 88888.00 2024-03-12 17:14:50.407 072 16698.88 617.71 50393.08 88888.00 2024-03-12 17:14:50.908 072 16698.94 617.77 50393.09 88888.00 2024-03-12 17:14:51.408 072 16698.90 617.71 50393.07 88888.00 2024-03-12 17:14:51.908 072 16698.85 617.68 50393.09 88888.00 2024-03-12 17:14:52.408 072 16698.75 617.69 50393.07 88888.00 2024-03-12 17:14:52.908 072 16698.67 617.69 50393.03 88888.00 2024-03-12 17:14:53.408 072 16698.60 617.71 50393.05 88888.00 2024-03-12 17:14:54.408 072 16698.61 617.70 50393.04 88888.00 2024-03-12 17:14:54.908 072 16698.55 617.71 50393.05 88888.00 2024-03-12 17:14:55.408 072 16698.50 617.68 50392.99 88888.00 2024-03-12 17:14:55.908 072 16698.55 617.60 50392.96 88888.00 2024-03-12 17:14:56.408 072 16698.54 617.63 50392.96 88888.00 2024-03-12 17:14:56.908 072 16698.52 617.61 50392.93 88888.00 2024-03-12 17:14:57.408 072 16698.50 617.65 50392.96 88888.00 2024-03-12 17:14:57.908 072 16698.43 617.65 50392.95 88888.00 2024-03-12 17:14:58.408 072 16698.44 617.60 50392.92 88888.00 2024-03-12 17:14:58.908 072 16698.42 617.61 50392.89 88888.00 2024-03-12 17:14:59.408 072 16698.39 617.64 50392.91 88888.00 2024-03-12 17:14:59.908 072 16698.39 617.59 50392.88 88888.00 2024-03-12 17:15:00.408 072 16698.38 617.61 50392.93 88888.00 2024-03-12 17:15:00.908 072 16698.39 617.61 50392.95 88888.00 2024-03-12 17:15:01.408 072 16698.39 617.60 50392.94 88888.00 2024-03-12 17:15:01.908 072 16698.39 617.60 50392.95 88888.00 2024-03-12 17:15:02.408 072 16698.46 617.63 50393.05 88888.00 2024-03-12 17:15:02.908 072 16698.48 617.60 50393.03 88888.00 2024-03-12 17:15:03.408 072 16698.43 617.55 50393.02 88888.00 2024-03-12 17:15:04.408 072 16698.54 617.53 50393.03 88888.00 2024-03-12 17:15:04.908 072 16698.50 617.54 50393.01 88888.00 2024-03-12 17:15:05.408 072 16698.52 617.56 50392.99 88888.00 2024-03-12 17:15:05.908 072 16698.56 617.61 50393.04 88888.00 2024-03-12 17:15:06.408 072 16698.61 617.65 50393.07 88888.00 2024-03-12 17:15:06.908 072 16698.66 617.62 50393.00 88888.00 2024-03-12 17:15:07.408 072 16698.68 617.63 50393.00 88888.00 2024-03-12 17:15:07.908 072 16698.67 617.60 50393.04 88888.00 2024-03-12 17:15:08.408 072 16698.76 617.63 50393.03 88888.00 2024-03-12 17:15:08.908 072 16698.82 617.64 50392.98 88888.00 2024-03-12 17:15:09.408 072 16698.82 617.66 50392.90 88888.00 2024-03-12 17:15:09.908 072 16698.87 617.68 50392.91 88888.00 2024-03-12 17:15:10.408 072 16698.93 617.65 50392.93 88888.00 2024-03-12 17:15:10.908 072 16699.02 617.62 50392.91 88888.00 2024-03-12 17:15:11.408 072 16699.05 617.64 50392.94 88888.00 2024-03-12 17:15:11.908 072 16699.05 617.62 50393.00 88888.00 2024-03-12 17:15:12.408 072 16699.03 617.64 50392.96 88888.00 2024-03-12 17:15:12.908 072 16699.05 617.71 50392.95 88888.00 2024-03-12 17:15:13.408 072 16699.13 617.78 50392.98 88888.00 2024-03-12 17:15:13.908 072 16699.17 617.82 50393.03 88888.00 2024-03-12 17:15:14.408 072 16699.19 617.74 50393.03 88888.00 2024-03-12 17:15:14.908 072 16699.17 617.72 50393.02 88888.00 2024-03-12 17:15:15.408 072 16699.19 617.71 50392.95 88888.00 2024-03-12 17:15:15.908 072 16699.21 617.72 50392.99 88888.00 2024-03-12 17:15:16.408 072 16699.14 617.74 50393.00 88888.00 2024-03-12 17:15:16.908 072 16699.14 617.78 50393.04 88888.00 2024-03-12 17:15:17.408 072 16699.21 617.79 50393.05 88888.00 2024-03-12 17:15:17.908 072 16699.19 617.80 50393.04 88888.00 2024-03-12 17:15:18.408 072 16699.21 617.82 50393.04 88888.00 2024-03-12 17:15:18.908 072 16699.21 617.81 50393.02 88888.00 2024-03-12 17:15:19.409 072 16699.17 617.82 50392.98 88888.00 2024-03-12 17:15:19.909 072 16699.19 617.81 50392.98 88888.00 2024-03-12 17:15:20.409 072 16699.16 617.82 50393.02 88888.00 2024-03-12 17:15:20.909 072 16699.14 617.83 50393.08 88888.00 2024-03-12 17:15:21.409 072 16699.08 617.86 50393.05 88888.00 2024-03-12 17:15:21.909 072 16699.08 617.83 50392.98 88888.00 2024-03-12 17:15:22.409 072 16699.07 617.83 50393.03 88888.00 2024-03-12 17:15:22.909 072 16699.05 617.83 50393.03 88888.00 2024-03-12 17:15:23.409 072 16699.00 617.86 50393.02 88888.00 2024-03-12 17:15:23.909 072 16698.93 617.83 50393.01 88888.00 2024-03-12 17:15:24.409 072 16698.87 617.83 50393.08 88888.00 2024-03-12 17:15:24.909 072 16698.87 617.86 50393.10 88888.00 2024-03-12 17:15:25.409 072 16698.85 617.83 50393.12 88888.00 2024-03-12 17:15:25.909 072 16698.78 617.87 50393.10 88888.00 2024-03-12 17:15:26.409 072 16698.78 617.82 50393.08 88888.00 2024-03-12 17:15:26.909 072 16698.78 617.79 50393.12 88888.00 2024-03-12 17:15:27.409 072 16698.68 617.82 50393.09 88888.00 2024-03-12 17:15:27.909 072 16698.64 617.80 50393.07 88888.00 2024-03-12 17:15:28.409 072 16698.67 617.77 50393.08 88888.00 2024-03-12 17:15:28.909 072 16698.67 617.77 50393.04 88888.00 2024-03-12 17:15:29.409 072 16698.65 617.81 50393.09 88888.00 2024-03-12 17:15:29.909 072 16698.58 617.80 50393.04 88888.00 2024-03-12 17:15:30.409 072 16698.55 617.77 50393.05 88888.00 2024-03-12 17:15:30.909 072 16698.58 617.78 50393.04 88888.00 2024-03-12 17:15:31.409 072 16698.59 617.77 50392.99 88888.00 2024-03-12 17:15:31.909 072 16698.63 617.69 50392.95 88888.00 2024-03-12 17:15:32.409 072 16698.58 617.66 50393.04 88888.00 2024-03-12 17:15:32.909 072 16698.55 617.68 50393.10 88888.00 2024-03-12 17:15:33.409 072 16698.56 617.69 50393.16 88888.00 2024-03-12 17:15:33.909 072 16698.58 617.66 50393.10 88888.00 2024-03-12 17:15:34.409 072 16698.58 617.61 50393.05 88888.00 2024-03-12 17:15:34.909 072 16698.55 617.59 50393.04 88888.00 2024-03-12 17:15:35.409 072 16698.56 617.57 50393.00 88888.00 2024-03-12 17:15:35.909 072 16698.61 617.59 50393.03 88888.00 2024-03-12 17:15:36.409 072 16698.63 617.59 50393.03 88888.00 2024-03-12 17:15:36.909 072 16698.57 617.56 50392.98 88888.00 2024-03-12 17:15:37.409 072 16698.52 617.56 50392.94 88888.00 2024-03-12 17:15:37.909 072 16698.65 617.55 50393.01 88888.00 2024-03-12 17:15:38.409 072 16698.70 617.55 50393.00 88888.00 2024-03-12 17:15:38.909 072 16698.70 617.53 50393.00 88888.00 2024-03-12 17:15:39.409 072 16698.72 617.51 50393.00 88888.00 2024-03-12 17:15:39.909 072 16698.75 617.53 50392.96 88888.00 2024-03-12 17:15:40.409 072 16698.79 617.55 50392.96 88888.00 2024-03-12 17:15:40.909 072 16698.81 617.55 50392.93 88888.00 2024-03-12 17:15:41.409 072 16698.85 617.56 50392.96 88888.00 2024-03-12 17:15:41.909 072 16698.92 617.55 50392.98 88888.00 2024-03-12 17:15:42.409 072 16698.93 617.53 50393.03 88888.00 2024-03-12 17:15:42.909 072 16698.95 617.55 50393.02 88888.00 2024-03-12 17:15:43.409 072 16699.00 617.56 50393.01 88888.00 2024-03-12 17:15:43.909 072 16699.02 617.57 50393.00 88888.00 2024-03-12 17:15:44.410 072 16699.04 617.52 50392.94 88888.00 2024-03-12 17:15:44.910 072 16699.05 617.53 50392.93 88888.00 2024-03-12 17:15:45.410 072 16699.09 617.55 50393.01 88888.00 2024-03-12 17:15:45.910 072 16699.16 617.52 50393.00 88888.00 2024-03-12 17:15:46.410 072 16699.17 617.48 50392.99 88888.00 2024-03-12 17:15:46.910 072 16699.14 617.49 50393.01 88888.00 2024-03-12 17:15:47.410 072 16699.18 617.51 50393.04 88888.00 2024-03-12 17:15:47.910 072 16699.27 617.54 50393.00 88888.00 2024-03-12 17:15:48.410 072 16699.34 617.62 50393.01 88888.00 2024-03-12 17:15:48.910 072 16699.28 617.63 50393.05 88888.00 2024-03-12 17:15:49.410 072 16699.30 617.62 50393.04 88888.00 2024-03-12 17:15:49.910 072 16699.35 617.65 50393.01 88888.00 2024-03-12 17:15:50.410 072 16699.37 617.64 50393.04 88888.00 2024-03-12 17:15:50.910 072 16699.43 617.63 50393.09 88888.00 2024-03-12 17:15:51.410 072 16699.47 617.65 50393.09 88888.00 2024-03-12 17:15:51.910 072 16699.46 617.65 50393.10 88888.00 2024-03-12 17:15:52.410 072 16699.41 617.66 50393.08 88888.00 2024-03-12 17:15:52.910 072 16699.46 617.64 50393.02 88888.00 2024-03-12 17:15:53.410 072 16699.51 617.64 50393.00 88888.00 2024-03-12 17:15:53.910 072 16699.53 617.70 50393.08 88888.00 2024-03-12 17:15:54.410 072 16699.51 617.69 50393.08 88888.00 2024-03-12 17:15:54.910 072 16699.49 617.70 50393.03 88888.00 2024-03-12 17:15:55.410 072 16699.48 617.69 50393.02 88888.00 2024-03-12 17:15:55.910 072 16699.51 617.73 50393.09 88888.00 2024-03-12 17:15:56.410 072 16699.49 617.78 50393.14 88888.00 2024-03-12 17:15:56.910 072 16699.46 617.79 50393.09 88888.00 2024-03-12 17:15:57.410 072 16699.44 617.79 50393.05 88888.00 2024-03-12 17:15:57.910 072 16699.46 617.75 50393.00 88888.00 2024-03-12 17:15:58.410 072 16699.44 617.81 50393.07 88888.00 2024-03-12 17:15:58.910 072 16699.38 617.81 50393.11 88888.00 2024-03-12 17:15:59.410 072 16699.38 617.82 50393.04 88888.00 2024-03-12 17:15:59.910 072 16699.37 617.86 50393.03 88888.00 2024-03-12 17:16:00.410 072 16699.31 617.92 50393.00 88888.00 2024-03-12 17:16:00.910 072 16699.28 617.90 50393.00 88888.00 2024-03-12 17:16:01.410 072 16699.21 617.90 50393.10 88888.00 2024-03-12 17:16:01.910 072 16699.19 617.90 50393.12 88888.00 2024-03-12 17:16:02.410 072 16699.12 617.91 50393.07 88888.00 2024-03-12 17:16:02.910 072 16699.09 617.97 50393.08 88888.00 2024-03-12 17:16:03.410 072 16699.08 617.96 50393.09 88888.00 2024-03-12 17:16:03.910 072 16699.08 617.94 50393.09 88888.00 2024-03-12 17:16:04.410 072 16699.08 617.98 50393.12 88888.00 2024-03-12 17:16:04.910 072 16699.01 618.00 50393.10 88888.00 2024-03-12 17:16:05.410 072 16699.00 618.01 50393.10 88888.00 2024-03-12 17:16:05.910 072 16698.98 617.97 50393.09 88888.00 2024-03-12 17:16:06.410 072 16698.98 617.96 50393.08 88888.00 2024-03-12 17:16:06.910 072 16698.98 617.95 50393.10 88888.00 2024-03-12 17:16:07.410 072 16698.98 617.96 50393.07 88888.00 2024-03-12 17:16:07.910 072 16698.91 617.98 50393.04 88888.00 2024-03-12 17:16:08.410 072 16698.85 617.96 50393.05 88888.00 2024-03-12 17:16:08.910 072 16698.86 617.98 50393.08 88888.00 2024-03-12 17:16:09.410 072 16698.85 617.92 50393.07 88888.00 2024-03-12 17:16:09.910 072 16698.84 617.90 50393.08 88888.00 2024-03-12 17:16:10.410 072 16698.79 617.89 50393.08 88888.00 2024-03-12 17:16:10.910 072 16698.84 617.92 50393.07 88888.00 2024-03-12 17:16:11.410 072 16698.87 617.95 50393.03 88888.00 2024-03-12 17:16:11.910 072 16698.86 617.90 50393.09 88888.00 2024-03-12 17:16:12.410 072 16698.84 617.87 50393.10 88888.00 2024-03-12 17:16:12.910 072 16698.82 617.82 50393.07 88888.00 2024-03-12 17:16:13.410 072 16698.76 617.81 50393.09 88888.00 2024-03-12 17:16:13.910 072 16698.76 617.82 50393.02 88888.00 2024-03-12 17:16:14.411 072 16698.84 617.79 50393.00 88888.00 2024-03-12 17:16:14.911 072 16698.88 617.80 50393.00 88888.00 2024-03-12 17:16:15.911 072 16698.92 617.80 50393.08 88888.00 2024-03-12 17:16:16.411 072 16698.95 617.80 50393.09 88888.00 2024-03-12 17:16:16.911 072 16698.92 617.77 50393.07 88888.00 2024-03-12 17:16:17.411 072 16698.91 617.77 50393.12 88888.00 2024-03-12 17:16:17.911 072 16698.94 617.81 50393.14 88888.00 2024-03-12 17:16:18.411 072 16699.05 617.80 50393.25 88888.00 2024-03-12 17:16:18.911 072 16699.12 617.79 50393.27 88888.00 2024-03-12 17:16:19.411 072 16699.11 617.80 50393.22 88888.00 2024-03-12 17:16:19.911 072 16699.12 617.80 50393.19 88888.00 2024-03-12 17:16:20.411 072 16699.16 617.77 50393.16 88888.00 2024-03-12 17:16:20.911 072 16699.17 617.81 50393.13 88888.00 2024-03-12 17:16:21.411 072 16699.22 617.85 50393.16 88888.00 2024-03-12 17:16:21.911 072 16699.26 617.86 50393.18 88888.00 2024-03-12 17:16:22.411 072 16699.27 617.87 50393.11 88888.00 2024-03-12 17:16:22.911 072 16699.29 617.87 50393.12 88888.00 2024-03-12 17:16:23.911 072 16699.28 617.91 50393.14 88888.00 2024-03-12 17:16:24.411 072 16699.29 617.92 50393.13 88888.00 2024-03-12 17:16:24.911 072 16699.28 617.89 50393.16 88888.00 2024-03-12 17:16:25.911 072 16699.35 618.01 50393.10 88888.00 2024-03-12 17:16:26.411 072 16699.36 618.00 50393.07 88888.00 2024-03-12 17:16:26.911 072 16699.31 618.03 50393.08 88888.00 2024-03-12 17:16:27.411 072 16699.28 618.01 50393.04 88888.00 2024-03-12 17:16:27.911 072 16699.30 617.99 50393.07 88888.00 2024-03-12 17:16:28.411 072 16699.31 618.00 50393.13 88888.00 2024-03-12 17:16:28.911 072 16699.34 618.05 50393.13 88888.00 2024-03-12 17:16:29.411 072 16699.35 618.07 50393.12 88888.00 2024-03-12 17:16:29.911 072 16699.31 618.06 50393.12 88888.00 2024-03-12 17:16:30.411 072 16699.25 618.03 50393.14 88888.00 2024-03-12 17:16:30.911 072 16699.23 617.99 50393.17 88888.00 2024-03-12 17:16:31.411 072 16699.23 617.98 50393.17 88888.00 2024-03-12 17:16:31.911 072 16699.21 617.98 50393.11 88888.00 2024-03-12 17:16:32.411 072 16699.19 618.01 50393.09 88888.00 2024-03-12 17:16:32.911 072 16699.17 618.04 50393.14 88888.00 2024-03-12 17:16:33.411 072 16699.11 618.03 50393.12 88888.00 2024-03-12 17:16:33.911 072 16699.08 618.01 50393.12 88888.00 2024-03-12 17:16:34.411 072 16699.03 618.01 50393.13 88888.00 2024-03-12 17:16:34.911 072 16699.08 618.03 50393.13 88888.00 2024-03-12 17:16:35.411 072 16699.05 617.98 50393.13 88888.00 2024-03-12 17:16:35.911 072 16698.99 617.96 50393.17 88888.00 2024-03-12 17:16:36.411 072 16699.03 617.95 50393.14 88888.00 2024-03-12 17:16:36.911 072 16699.05 617.94 50393.19 88888.00 2024-03-12 17:16:37.411 072 16699.03 617.89 50393.23 88888.00 2024-03-12 17:16:37.911 072 16698.96 617.83 50393.16 88888.00 2024-03-12 17:16:38.411 072 16698.94 617.85 50393.11 88888.00 2024-03-12 17:16:38.911 072 16698.90 617.78 50393.13 88888.00 2024-03-12 17:16:39.411 072 16698.83 617.78 50393.11 88888.00 2024-03-12 17:16:39.911 072 16698.83 617.81 50393.10 88888.00 2024-03-12 17:16:40.411 072 16698.84 617.78 50393.14 88888.00 2024-03-12 17:16:40.912 072 16698.77 617.77 50393.18 88888.00 2024-03-12 17:16:41.412 072 16698.74 617.73 50393.14 88888.00 2024-03-12 17:16:41.912 072 16698.69 617.75 50393.09 88888.00 2024-03-12 17:16:42.412 072 16698.70 617.75 50393.10 88888.00 2024-03-12 17:16:42.912 072 16698.69 617.79 50393.08 88888.00 2024-03-12 17:16:43.412 072 16698.72 617.75 50393.08 88888.00 2024-03-12 17:16:43.912 072 16698.72 617.77 50393.10 88888.00 2024-03-12 17:16:44.412 072 16698.66 617.74 50393.07 88888.00 2024-03-12 17:16:44.912 072 16698.63 617.74 50393.03 88888.00 2024-03-12 17:16:45.412 072 16698.63 617.72 50393.02 88888.00 2024-03-12 17:16:45.912 072 16698.67 617.72 50393.08 88888.00 2024-03-12 17:16:46.412 072 16698.63 617.73 50393.09 88888.00 2024-03-12 17:16:46.912 072 16698.56 617.72 50393.09 88888.00 2024-03-12 17:16:47.412 072 16698.58 617.75 50393.09 88888.00 2024-03-12 17:16:47.912 072 16698.66 617.75 50393.14 88888.00 2024-03-12 17:16:48.412 072 16698.68 617.71 50393.13 88888.00 2024-03-12 17:16:48.912 072 16698.61 617.78 50393.14 88888.00 2024-03-12 17:16:49.412 072 16698.60 617.80 50393.10 88888.00 2024-03-12 17:16:49.912 072 16698.65 617.83 50393.03 88888.00 2024-03-12 17:16:50.412 072 16698.64 617.86 50393.07 88888.00 2024-03-12 17:16:50.912 072 16698.73 617.86 50393.09 88888.00 2024-03-12 17:16:51.412 072 16698.74 617.91 50393.08 88888.00 2024-03-12 17:16:51.912 072 16698.72 617.92 50393.10 88888.00 2024-03-12 17:16:52.412 072 16698.69 617.94 50393.12 88888.00 2024-03-12 17:16:52.912 072 16698.68 618.00 50393.04 88888.00 2024-03-12 17:16:53.412 072 16698.69 618.03 50393.03 88888.00 2024-03-12 17:16:53.912 072 16698.72 617.99 50393.07 88888.00 2024-03-12 17:16:54.412 072 16698.72 618.03 50393.01 88888.00 2024-03-12 17:16:54.912 072 16698.77 618.04 50392.98 88888.00 2024-03-12 17:16:55.412 072 16698.79 618.03 50393.02 88888.00 2024-03-12 17:16:55.912 072 16698.77 618.04 50393.03 88888.00 2024-03-12 17:16:56.412 072 16698.79 618.12 50393.02 88888.00 2024-03-12 17:16:56.912 072 16698.78 618.13 50393.00 88888.00 2024-03-12 17:16:57.412 072 16698.78 618.15 50393.08 88888.00 2024-03-12 17:16:57.912 072 16698.85 618.17 50393.10 88888.00 2024-03-12 17:16:58.412 072 16698.87 618.16 50393.05 88888.00 2024-03-12 17:16:58.912 072 16698.88 618.20 50393.05 88888.00 2024-03-12 17:16:59.412 072 16698.91 618.24 50393.00 88888.00 2024-03-12 17:16:59.912 072 16698.92 618.25 50393.02 88888.00 2024-03-12 17:17:00.412 072 16698.94 618.27 50393.00 88888.00 2024-03-12 17:17:00.912 072 16698.92 618.31 50392.95 88888.00 2024-03-12 17:17:01.412 072 16698.88 618.33 50392.98 88888.00 2024-03-12 17:17:01.912 072 16698.90 618.33 50393.10 88888.00 2024-03-12 17:17:02.412 072 16698.93 618.31 50393.12 88888.00 2024-03-12 17:17:02.912 072 16698.93 618.27 50393.14 88888.00 2024-03-12 17:17:03.412 072 16698.91 618.29 50393.12 88888.00 2024-03-12 17:17:03.912 072 16698.93 618.27 50393.12 88888.00 2024-03-12 17:17:04.412 072 16698.95 618.25 50393.14 88888.00 2024-03-12 17:17:04.912 072 16698.96 618.26 50393.10 88888.00 2024-03-12 17:17:05.412 072 16698.94 618.24 50393.04 88888.00 2024-03-12 17:17:05.912 072 16698.88 618.22 50393.05 88888.00 2024-03-12 17:17:06.412 072 16698.85 618.21 50393.14 88888.00 2024-03-12 17:17:06.912 072 16698.84 618.18 50393.13 88888.00 2024-03-12 17:17:07.412 072 16698.81 618.13 50393.18 88888.00 2024-03-12 17:17:07.912 072 16698.75 618.12 50393.17 88888.00 2024-03-12 17:17:08.412 072 16698.75 618.06 50393.13 88888.00 2024-03-12 17:17:08.912 072 16698.75 618.07 50393.09 88888.00 2024-03-12 17:17:09.412 072 16698.72 618.04 50393.09 88888.00 2024-03-12 17:17:09.912 072 16698.75 617.98 50393.11 88888.00 2024-03-12 17:17:10.412 072 16698.74 617.98 50393.13 88888.00 2024-03-12 17:17:10.913 072 16698.68 617.91 50393.11 88888.00 2024-03-12 17:17:11.413 072 16698.60 617.86 50393.08 88888.00 2024-03-12 17:17:11.913 072 16698.56 617.85 50393.12 88888.00 2024-03-12 17:17:12.413 072 16698.54 617.86 50393.11 88888.00 2024-03-12 17:17:12.913 072 16698.52 617.88 50393.14 88888.00 2024-03-12 17:17:13.413 072 16698.52 617.86 50393.13 88888.00 2024-03-12 17:17:13.913 072 16698.48 617.78 50393.12 88888.00 2024-03-12 17:17:14.413 072 16698.46 617.68 50393.14 88888.00 2024-03-12 17:17:14.913 072 16698.44 617.63 50393.13 88888.00 2024-03-12 17:17:15.413 072 16698.41 617.66 50393.13 88888.00 2024-03-12 17:17:15.913 072 16698.39 617.61 50393.12 88888.00 2024-03-12 17:17:16.413 072 16698.29 617.60 50393.08 88888.00 2024-03-12 17:17:17.413 072 16698.19 617.52 50393.00 88888.00 2024-03-12 17:17:17.913 072 16698.16 617.45 50393.01 88888.00 2024-03-12 17:17:18.413 072 16698.21 617.47 50393.01 88888.00 2024-03-12 17:17:18.913 072 16698.24 617.47 50393.05 88888.00 2024-03-12 17:17:19.413 072 16698.24 617.51 50393.03 88888.00 2024-03-12 17:17:19.913 072 16698.25 617.54 50392.92 88888.00 2024-03-12 17:17:20.413 072 16698.28 617.60 50392.93 88888.00 2024-03-12 17:17:20.913 072 16698.25 617.55 50392.96 88888.00 2024-03-12 17:17:21.413 072 16698.30 617.59 50392.96 88888.00 2024-03-12 17:17:21.913 072 16698.31 617.59 50392.96 88888.00 2024-03-12 17:17:22.413 072 16698.31 617.59 50393.01 88888.00 2024-03-12 17:17:22.913 072 16698.33 617.54 50392.99 88888.00 2024-03-12 17:17:23.413 072 16698.34 617.57 50392.99 88888.00 2024-03-12 17:17:23.913 072 16698.38 617.55 50392.98 88888.00 2024-03-12 17:17:24.413 072 16698.39 617.57 50392.93 88888.00 2024-03-12 17:17:24.913 072 16698.41 617.61 50392.96 88888.00 2024-03-12 17:17:25.413 072 16698.47 617.61 50392.94 88888.00 2024-03-12 17:17:25.913 072 16698.50 617.66 50392.95 88888.00 2024-03-12 17:17:26.413 072 16698.49 617.71 50392.95 88888.00 2024-03-12 17:17:26.913 072 16698.56 617.75 50392.95 88888.00 2024-03-12 17:17:27.413 072 16698.60 617.83 50392.93 88888.00 2024-03-12 17:17:27.913 072 16698.60 617.81 50392.93 88888.00 2024-03-12 17:17:28.413 072 16698.64 617.87 50392.93 88888.00 2024-03-12 17:17:28.913 072 16698.68 617.95 50392.93 88888.00 2024-03-12 17:17:29.413 072 16698.73 617.95 50392.98 88888.00 2024-03-12 17:17:29.913 072 16698.79 618.00 50392.96 88888.00 2024-03-12 17:17:30.413 072 16698.82 618.10 50392.99 88888.00 2024-03-12 17:17:30.913 072 16698.87 618.12 50392.94 88888.00 2024-03-12 17:17:31.413 072 16698.88 618.10 50392.94 88888.00 2024-03-12 17:17:31.913 072 16698.92 618.17 50392.91 88888.00 2024-03-12 17:17:32.413 072 16698.91 618.21 50392.89 88888.00 2024-03-12 17:17:32.913 072 16698.98 618.22 50393.00 88888.00 2024-03-12 17:17:33.413 072 16699.02 618.26 50393.09 88888.00 2024-03-12 17:17:33.913 072 16699.04 618.33 50393.12 88888.00 2024-03-12 17:17:34.413 072 16699.05 618.35 50393.09 88888.00 2024-03-12 17:17:34.913 072 16699.07 618.36 50393.03 88888.00 2024-03-12 17:17:35.413 072 16699.09 618.34 50393.05 88888.00 2024-03-12 17:17:35.913 072 16699.10 618.33 50393.09 88888.00 2024-03-12 17:17:36.404 072 16699.10 618.38 50393.10 88888.00 2024-03-12 17:17:37.404 072 16699.14 618.34 50393.09 88888.00 2024-03-12 17:17:37.904 072 16699.19 618.35 50393.09 88888.00 2024-03-12 17:17:38.404 072 16699.16 618.34 50393.11 88888.00 2024-03-12 17:17:38.904 072 16699.16 618.33 50393.17 88888.00 2024-03-12 17:17:39.404 072 16699.11 618.32 50393.26 88888.00 2024-03-12 17:17:39.904 072 16699.11 618.29 50393.27 88888.00 2024-03-12 17:17:40.404 072 16699.13 618.23 50393.27 88888.00 2024-03-12 17:17:40.904 072 16699.07 618.23 50393.25 88888.00 2024-03-12 17:17:41.404 072 16699.05 618.20 50393.21 88888.00 2024-03-12 17:17:41.904 072 16699.02 618.22 50393.22 88888.00 2024-03-12 17:17:42.404 072 16699.04 618.18 50393.18 88888.00 2024-03-12 17:17:42.904 072 16699.05 618.13 50393.17 88888.00 2024-03-12 17:17:43.404 072 16698.99 618.16 50393.20 88888.00 2024-03-12 17:17:43.904 072 16698.93 618.14 50393.16 88888.00 2024-03-12 17:17:44.404 072 16698.87 618.09 50393.16 88888.00 2024-03-12 17:17:44.904 072 16698.81 617.97 50393.16 88888.00 2024-03-12 17:17:45.404 072 16698.77 617.91 50393.14 88888.00 2024-03-12 17:17:45.904 072 16698.76 617.86 50393.05 88888.00 2024-03-12 17:17:46.404 072 16698.70 617.85 50393.05 88888.00 2024-03-12 17:17:46.904 072 16698.59 617.86 50393.10 88888.00 2024-03-12 17:17:47.404 072 16698.56 617.87 50393.17 88888.00 2024-03-12 17:17:47.904 072 16698.50 617.86 50393.19 88888.00 2024-03-12 17:17:48.404 072 16698.48 617.81 50393.14 88888.00 2024-03-12 17:17:48.904 072 16698.44 617.82 50393.11 88888.00 2024-03-12 17:17:49.404 072 16698.41 617.80 50393.11 88888.00 2024-03-12 17:17:49.904 072 16698.38 617.74 50393.10 88888.00 2024-03-12 17:17:50.404 072 16698.35 617.72 50393.12 88888.00 2024-03-12 17:17:50.904 072 16698.33 617.73 50393.18 88888.00 2024-03-12 17:17:51.404 072 16698.32 617.73 50393.21 88888.00 2024-03-12 17:17:51.904 072 16698.29 617.73 50393.10 88888.00 2024-03-12 17:17:52.404 072 16698.28 617.75 50393.05 88888.00 2024-03-12 17:17:52.904 072 16698.28 617.75 50393.07 88888.00 2024-03-12 17:17:53.404 072 16698.29 617.80 50393.07 88888.00 2024-03-12 17:17:53.904 072 16698.25 617.78 50393.04 88888.00 2024-03-12 17:17:54.404 072 16698.22 617.73 50393.10 88888.00 2024-03-12 17:17:54.904 072 16698.21 617.71 50393.18 88888.00 2024-03-12 17:17:55.404 072 16698.24 617.72 50393.18 88888.00 2024-03-12 17:17:55.904 072 16698.32 617.77 50393.10 88888.00 2024-03-12 17:17:56.404 072 16698.31 617.78 50393.13 88888.00 2024-03-12 17:17:56.904 072 16698.31 617.79 50393.10 88888.00 2024-03-12 17:17:57.404 072 16698.32 617.77 50393.08 88888.00 2024-03-12 17:17:57.904 072 16698.35 617.78 50393.08 88888.00 2024-03-12 17:17:58.404 072 16698.40 617.81 50393.00 88888.00 2024-03-12 17:17:58.904 072 16698.44 617.85 50393.00 88888.00 2024-03-12 17:17:59.404 072 16698.44 617.91 50393.01 88888.00 2024-03-12 17:17:59.904 072 16698.47 617.90 50393.02 88888.00 2024-03-12 17:18:00.404 072 16698.52 617.88 50393.04 88888.00 2024-03-12 17:18:00.904 072 16698.51 617.86 50393.04 88888.00 2024-03-12 17:18:01.404 072 16698.52 617.94 50393.04 88888.00 2024-03-12 17:18:01.904 072 16698.60 617.99 50393.08 88888.00 2024-03-12 17:18:02.404 072 16698.67 617.97 50393.01 88888.00 2024-03-12 17:18:02.904 072 16698.68 617.95 50393.00 88888.00 2024-03-12 17:18:03.404 072 16698.69 617.91 50393.02 88888.00 2024-03-12 17:18:03.904 072 16698.75 617.91 50393.05 88888.00 2024-03-12 17:18:04.404 072 16698.78 617.89 50393.03 88888.00 2024-03-12 17:18:04.904 072 16698.83 617.91 50393.01 88888.00 2024-03-12 17:18:05.404 072 16698.85 617.97 50393.00 88888.00 2024-03-12 17:18:05.904 072 16698.87 618.00 50392.99 88888.00 2024-03-12 17:18:06.404 072 16698.92 617.95 50393.05 88888.00 2024-03-12 17:18:06.904 072 16698.98 617.96 50393.10 88888.00 2024-03-12 17:18:07.405 072 16698.98 618.00 50393.09 88888.00 2024-03-12 17:18:07.905 072 16698.96 617.99 50393.13 88888.00 2024-03-12 17:18:08.405 072 16698.96 617.97 50393.19 88888.00 2024-03-12 17:18:08.905 072 16698.98 617.92 50393.16 88888.00 2024-03-12 17:18:09.405 072 16699.03 617.92 50393.12 88888.00 2024-03-12 17:18:09.905 072 16699.05 617.91 50393.18 88888.00 2024-03-12 17:18:10.405 072 16699.07 617.86 50393.11 88888.00 2024-03-12 17:18:10.905 072 16699.09 617.79 50393.10 88888.00 2024-03-12 17:18:11.405 072 16699.10 617.80 50393.08 88888.00 2024-03-12 17:18:11.905 072 16699.08 617.83 50393.08 88888.00 2024-03-12 17:18:12.405 072 16699.09 617.81 50393.08 88888.00 2024-03-12 17:18:12.905 072 16699.03 617.77 50393.08 88888.00 2024-03-12 17:18:13.405 072 16699.03 617.77 50393.09 88888.00 2024-03-12 17:18:13.905 072 16699.10 617.77 50393.09 88888.00 2024-03-12 17:18:14.405 072 16699.05 617.73 50393.09 88888.00 2024-03-12 17:18:14.905 072 16699.02 617.74 50393.10 88888.00 2024-03-12 17:18:15.405 072 16699.03 617.72 50393.14 88888.00 2024-03-12 17:18:15.905 072 16699.01 617.72 50393.12 88888.00 2024-03-12 17:18:16.405 072 16698.96 617.71 50393.14 88888.00 2024-03-12 17:18:16.905 072 16698.93 617.69 50393.16 88888.00 2024-03-12 17:18:17.405 072 16698.93 617.68 50393.20 88888.00 2024-03-12 17:18:17.905 072 16698.95 617.65 50393.19 88888.00 2024-03-12 17:18:18.405 072 16698.93 617.64 50393.20 88888.00 2024-03-12 17:18:18.905 072 16698.87 617.61 50393.20 88888.00 2024-03-12 17:18:19.405 072 16698.83 617.62 50393.20 88888.00 2024-03-12 17:18:19.905 072 16698.81 617.61 50393.17 88888.00 2024-03-12 17:18:20.405 072 16698.82 617.61 50393.16 88888.00 2024-03-12 17:18:20.905 072 16698.79 617.63 50393.12 88888.00 2024-03-12 17:18:21.405 072 16698.76 617.64 50393.17 88888.00 2024-03-12 17:18:21.905 072 16698.75 617.63 50393.14 88888.00 2024-03-12 17:18:22.405 072 16698.76 617.57 50393.11 88888.00 2024-03-12 17:18:22.905 072 16698.78 617.57 50393.10 88888.00 2024-03-12 17:18:23.405 072 16698.82 617.68 50393.09 88888.00 2024-03-12 17:18:23.905 072 16698.78 617.73 50393.02 88888.00 2024-03-12 17:18:24.405 072 16698.79 617.72 50393.07 88888.00 2024-03-12 17:18:24.905 072 16698.83 617.72 50393.12 88888.00 2024-03-12 17:18:25.405 072 16698.86 617.71 50393.17 88888.00 2024-03-12 17:18:25.905 072 16698.83 617.73 50393.18 88888.00 2024-03-12 17:18:26.405 072 16698.83 617.75 50393.14 88888.00 2024-03-12 17:18:26.905 072 16698.81 617.79 50393.12 88888.00 2024-03-12 17:18:27.405 072 16698.82 617.77 50393.09 88888.00 2024-03-12 17:18:27.905 072 16698.87 617.79 50393.09 88888.00 2024-03-12 17:18:28.405 072 16698.90 617.86 50393.04 88888.00 2024-03-12 17:18:28.905 072 16698.91 617.86 50393.01 88888.00 2024-03-12 17:18:29.405 072 16698.96 617.83 50393.02 88888.00 2024-03-12 17:18:29.905 072 16698.94 617.86 50393.07 88888.00 2024-03-12 17:18:30.405 072 16698.90 617.91 50393.10 88888.00 2024-03-12 17:18:30.905 072 16698.87 617.91 50393.02 88888.00 2024-03-12 17:18:31.405 072 16698.91 617.88 50393.02 88888.00 2024-03-12 17:18:31.905 072 16698.92 617.89 50393.07 88888.00 2024-03-12 17:18:32.406 072 16698.96 617.90 50393.13 88888.00 2024-03-12 17:18:32.906 072 16699.01 617.95 50393.07 88888.00 2024-03-12 17:18:33.406 072 16698.99 617.96 50393.04 88888.00 2024-03-12 17:18:33.906 072 16699.02 617.95 50393.08 88888.00 2024-03-12 17:18:34.406 072 16699.05 617.99 50393.10 88888.00 2024-03-12 17:18:34.906 072 16699.09 618.04 50393.12 88888.00 2024-03-12 17:18:35.406 072 16699.10 617.98 50393.13 88888.00 2024-03-12 17:18:35.906 072 16699.10 618.00 50393.10 88888.00 2024-03-12 17:18:36.406 072 16699.14 618.05 50393.05 88888.00 2024-03-12 17:18:36.906 072 16699.19 618.07 50393.04 88888.00 2024-03-12 17:18:37.406 072 16699.20 618.06 50393.03 88888.00 2024-03-12 17:18:37.906 072 16699.19 618.06 50393.02 88888.00 2024-03-12 17:18:38.406 072 16699.18 618.04 50393.05 88888.00 2024-03-12 17:18:38.906 072 16699.18 618.00 50393.10 88888.00 2024-03-12 17:18:39.406 072 16699.16 617.99 50393.08 88888.00 2024-03-12 17:18:39.906 072 16699.17 618.01 50393.09 88888.00 2024-03-12 17:18:40.406 072 16699.21 618.03 50393.09 88888.00 2024-03-12 17:18:40.906 072 16699.13 617.95 50393.18 88888.00 2024-03-12 17:18:41.406 072 16699.11 617.95 50393.16 88888.00 2024-03-12 17:18:41.906 072 16699.10 617.94 50393.12 88888.00 2024-03-12 17:18:42.406 072 16699.05 617.86 50393.14 88888.00 2024-03-12 17:18:42.906 072 16699.01 617.85 50393.17 88888.00 2024-03-12 17:18:43.406 072 16699.01 617.88 50393.18 88888.00 2024-03-12 17:18:43.906 072 16699.05 617.89 50393.19 88888.00 2024-03-12 17:18:44.406 072 16699.03 617.89 50393.19 88888.00 2024-03-12 17:18:44.906 072 16698.96 617.86 50393.16 88888.00 2024-03-12 17:18:45.406 072 16698.99 617.89 50393.18 88888.00 2024-03-12 17:18:45.906 072 16698.92 617.83 50393.09 88888.00 2024-03-12 17:18:46.906 072 16698.83 617.75 50393.07 88888.00 2024-03-12 17:18:47.406 072 16698.83 617.75 50393.07 88888.00 2024-03-12 17:18:47.906 072 16698.85 617.77 50393.10 88888.00 2024-03-12 17:18:48.406 072 16698.83 617.73 50393.20 88888.00 2024-03-12 17:18:48.906 072 16698.77 617.74 50393.19 88888.00 2024-03-12 17:18:49.406 072 16698.69 617.77 50393.16 88888.00 2024-03-12 17:18:49.906 072 16698.70 617.80 50393.14 88888.00 2024-03-12 17:18:50.406 072 16698.69 617.78 50393.18 88888.00 2024-03-12 17:18:50.906 072 16698.66 617.73 50393.27 88888.00 2024-03-12 17:18:51.406 072 16698.60 617.77 50393.26 88888.00 2024-03-12 17:18:51.906 072 16698.58 617.82 50393.25 88888.00 2024-03-12 17:18:52.406 072 16698.54 617.81 50393.28 88888.00 2024-03-12 17:18:52.906 072 16698.57 617.77 50393.28 88888.00 2024-03-12 17:18:53.406 072 16698.59 617.83 50393.25 88888.00 2024-03-12 17:18:53.906 072 16698.56 617.86 50393.27 88888.00 2024-03-12 17:18:54.406 072 16698.60 617.85 50393.25 88888.00 2024-03-12 17:18:54.906 072 16698.61 617.86 50393.25 88888.00 2024-03-12 17:18:55.406 072 16698.60 617.88 50393.20 88888.00 2024-03-12 17:18:55.906 072 16698.59 617.85 50393.17 88888.00 2024-03-12 17:18:56.406 072 16698.58 617.88 50393.18 88888.00 2024-03-12 17:18:56.906 072 16698.57 617.91 50393.18 88888.00 2024-03-12 17:18:57.406 072 16698.64 617.92 50393.20 88888.00 2024-03-12 17:18:57.906 072 16698.64 617.94 50393.21 88888.00 2024-03-12 17:18:58.406 072 16698.67 617.97 50393.18 88888.00 2024-03-12 17:18:58.906 072 16698.65 617.99 50393.17 88888.00 2024-03-12 17:18:59.406 072 16698.66 618.00 50393.13 88888.00 2024-03-12 17:18:59.906 072 16698.66 618.06 50393.10 88888.00 2024-03-12 17:19:00.406 072 16698.65 618.10 50393.12 88888.00 2024-03-12 17:19:00.906 072 16698.70 618.15 50393.14 88888.00 2024-03-12 17:19:01.406 072 16698.72 618.17 50393.19 88888.00 2024-03-12 17:19:01.907 072 16698.67 618.22 50393.14 88888.00 2024-03-12 17:19:02.407 072 16698.65 618.20 50393.12 88888.00 2024-03-12 17:19:02.907 072 16698.68 618.24 50393.17 88888.00 2024-03-12 17:19:03.407 072 16698.72 618.25 50393.12 88888.00 2024-03-12 17:19:03.907 072 16698.82 618.29 50393.09 88888.00 2024-03-12 17:19:04.407 072 16698.82 618.30 50393.09 88888.00 2024-03-12 17:19:04.907 072 16698.81 618.27 50393.05 88888.00 2024-03-12 17:19:05.407 072 16698.81 618.29 50393.04 88888.00 2024-03-12 17:19:05.907 072 16698.83 618.25 50393.07 88888.00 2024-03-12 17:19:06.407 072 16698.81 618.24 50393.05 88888.00 2024-03-12 17:19:06.907 072 16698.82 618.27 50393.03 88888.00 2024-03-12 17:19:07.407 072 16698.76 618.27 50393.03 88888.00 2024-03-12 17:19:07.907 072 16698.76 618.30 50393.04 88888.00 2024-03-12 17:19:08.407 072 16698.78 618.25 50393.03 88888.00 2024-03-12 17:19:08.907 072 16698.77 618.26 50392.99 88888.00 2024-03-12 17:19:09.407 072 16698.83 618.30 50392.95 88888.00 2024-03-12 17:19:09.907 072 16698.84 618.32 50393.01 88888.00 2024-03-12 17:19:10.407 072 16698.82 618.27 50393.05 88888.00 2024-03-12 17:19:10.907 072 16698.79 618.25 50393.02 88888.00 2024-03-12 17:19:11.407 072 16698.75 618.25 50393.08 88888.00 2024-03-12 17:19:11.907 072 16698.73 618.24 50393.12 88888.00 2024-03-12 17:19:12.407 072 16698.76 618.23 50393.10 88888.00 2024-03-12 17:19:12.907 072 16698.78 618.26 50393.10 88888.00 2024-03-12 17:19:13.407 072 16698.77 618.26 50393.11 88888.00 2024-03-12 17:19:13.907 072 16698.78 618.24 50393.10 88888.00 2024-03-12 17:19:14.407 072 16698.75 618.22 50393.09 88888.00 2024-03-12 17:19:14.907 072 16698.74 618.18 50393.13 88888.00 2024-03-12 17:19:15.407 072 16698.74 618.16 50393.13 88888.00 2024-03-12 17:19:15.907 072 16698.72 618.12 50393.18 88888.00 2024-03-12 17:19:16.407 072 16698.67 618.06 50393.19 88888.00 2024-03-12 17:19:16.907 072 16698.66 618.06 50393.16 88888.00 2024-03-12 17:19:17.407 072 16698.66 618.06 50393.16 88888.00 2024-03-12 17:19:17.907 072 16698.65 618.05 50393.18 88888.00 2024-03-12 17:19:18.407 072 16698.68 618.03 50393.13 88888.00 2024-03-12 17:19:18.907 072 16698.67 618.03 50393.10 88888.00 2024-03-12 17:19:19.407 072 16698.63 618.01 50393.11 88888.00 2024-03-12 17:19:19.907 072 16698.57 617.99 50393.11 88888.00 2024-03-12 17:19:20.407 072 16698.54 617.92 50393.10 88888.00 2024-03-12 17:19:20.907 072 16698.51 617.95 50393.09 88888.00 2024-03-12 17:19:21.407 072 16698.50 617.97 50393.12 88888.00 2024-03-12 17:19:21.907 072 16698.51 617.92 50393.18 88888.00 2024-03-12 17:19:22.407 072 16698.49 617.86 50393.16 88888.00 2024-03-12 17:19:22.907 072 16698.48 617.86 50393.14 88888.00 2024-03-12 17:19:23.407 072 16698.46 617.86 50393.09 88888.00 2024-03-12 17:19:23.907 072 16698.42 617.88 50393.10 88888.00 2024-03-12 17:19:24.407 072 16698.39 617.87 50393.12 88888.00 2024-03-12 17:19:24.907 072 16698.40 617.85 50393.16 88888.00 2024-03-12 17:19:25.407 072 16698.41 617.86 50393.16 88888.00 2024-03-12 17:19:25.907 072 16698.40 617.77 50393.17 88888.00 2024-03-12 17:19:26.907 072 16698.38 617.78 50393.11 88888.00 2024-03-12 17:19:27.407 072 16698.39 617.80 50393.10 88888.00 2024-03-12 17:19:27.907 072 16698.41 617.78 50393.01 88888.00 2024-03-12 17:19:28.407 072 16698.37 617.79 50392.98 88888.00 2024-03-12 17:19:28.907 072 16698.37 617.85 50393.00 88888.00 2024-03-12 17:19:29.407 072 16698.42 617.87 50393.00 88888.00 2024-03-12 17:19:29.907 072 16698.48 617.87 50392.93 88888.00 2024-03-12 17:19:30.407 072 16698.44 617.85 50392.92 88888.00 2024-03-12 17:19:30.907 072 16698.38 617.87 50393.00 88888.00 2024-03-12 17:19:31.407 072 16698.41 617.87 50392.98 88888.00 2024-03-12 17:19:31.908 072 16698.38 617.94 50393.00 88888.00 2024-03-12 17:19:32.408 072 16698.44 618.01 50393.01 88888.00 2024-03-12 17:19:32.908 072 16698.43 617.97 50393.01 88888.00 2024-03-12 17:19:33.408 072 16698.43 617.94 50393.02 88888.00 2024-03-12 17:19:33.908 072 16698.44 617.96 50393.03 88888.00 2024-03-12 17:19:34.408 072 16698.42 617.97 50393.03 88888.00 2024-03-12 17:19:34.908 072 16698.43 617.96 50393.02 88888.00 2024-03-12 17:19:35.408 072 16698.46 617.97 50393.08 88888.00 2024-03-12 17:19:35.908 072 16698.43 618.00 50393.14 88888.00 2024-03-12 17:19:36.408 072 16698.39 617.92 50393.12 88888.00 2024-03-12 17:19:36.908 072 16698.37 617.90 50393.13 88888.00 2024-03-12 17:19:37.408 072 16698.38 617.94 50393.18 88888.00 2024-03-12 17:19:37.908 072 16698.39 617.96 50393.08 88888.00 2024-03-12 17:19:38.408 072 16698.43 617.96 50392.99 88888.00 2024-03-12 17:19:38.908 072 16698.43 617.98 50393.00 88888.00 2024-03-12 17:19:39.408 072 16698.41 618.01 50393.04 88888.00 2024-03-12 17:19:39.908 072 16698.39 618.04 50393.05 88888.00 2024-03-12 17:19:40.408 072 16698.39 617.98 50393.10 88888.00 2024-03-12 17:19:40.908 072 16698.41 617.95 50393.05 88888.00 2024-03-12 17:19:41.408 072 16698.39 617.94 50392.99 88888.00 2024-03-12 17:19:41.908 072 16698.34 617.99 50392.96 88888.00 2024-03-12 17:19:42.408 072 16698.34 618.00 50392.94 88888.00 2024-03-12 17:19:42.908 072 16698.35 617.99 50392.96 88888.00 2024-03-12 17:19:43.408 072 16698.33 617.99 50392.98 88888.00 2024-03-12 17:19:43.908 072 16698.33 617.97 50393.01 88888.00 2024-03-12 17:19:44.408 072 16698.32 617.95 50393.01 88888.00 2024-03-12 17:19:44.908 072 16698.28 617.92 50392.95 88888.00 2024-03-12 17:19:45.408 072 16698.25 617.95 50392.94 88888.00 2024-03-12 17:19:45.908 072 16698.24 617.95 50393.00 88888.00 2024-03-12 17:19:46.408 072 16698.21 617.96 50393.04 88888.00 2024-03-12 17:19:46.908 072 16698.22 617.98 50393.05 88888.00 2024-03-12 17:19:47.408 072 16698.19 617.95 50393.04 88888.00 2024-03-12 17:19:47.908 072 16698.24 617.88 50393.05 88888.00 2024-03-12 17:19:48.408 072 16698.24 617.86 50393.12 88888.00 2024-03-12 17:19:48.908 072 16698.24 617.89 50393.11 88888.00 2024-03-12 17:19:49.408 072 16698.22 617.89 50393.14 88888.00 2024-03-12 17:19:49.908 072 16698.23 617.89 50393.12 88888.00 2024-03-12 17:19:50.408 072 16698.26 617.91 50393.01 88888.00 2024-03-12 17:19:50.908 072 16698.24 617.95 50392.98 88888.00 2024-03-12 17:19:51.408 072 16698.21 617.90 50392.99 88888.00 2024-03-12 17:19:51.908 072 16698.20 617.87 50393.05 88888.00 2024-03-12 17:19:52.408 072 16698.20 617.85 50393.03 88888.00 2024-03-12 17:19:52.908 072 16698.20 617.86 50393.07 88888.00 2024-03-12 17:19:53.408 072 16698.19 617.87 50393.07 88888.00 2024-03-12 17:19:53.908 072 16698.20 617.87 50393.08 88888.00 2024-03-12 17:19:54.408 072 16698.21 617.88 50393.11 88888.00 2024-03-12 17:19:54.908 072 16698.21 617.89 50393.09 88888.00 2024-03-12 17:19:55.408 072 16698.15 617.92 50393.05 88888.00 2024-03-12 17:19:55.908 072 16698.10 617.95 50393.11 88888.00 2024-03-12 17:19:56.408 072 16698.10 617.98 50393.13 88888.00 2024-03-12 17:19:56.908 072 16698.07 617.98 50393.17 88888.00 2024-03-12 17:19:57.408 072 16698.07 617.97 50393.00 88888.00 2024-03-12 17:19:57.908 072 16698.08 617.97 50393.04 88888.00 2024-03-12 17:19:58.408 072 16698.08 618.04 50393.07 88888.00 2024-03-12 17:19:58.908 072 16698.07 618.04 50393.05 88888.00 2024-03-12 17:19:59.408 072 16698.08 617.99 50392.93 88888.00 2024-03-12 17:19:59.908 072 16698.12 618.01 50392.94 88888.00 2024-03-12 17:20:00.408 072 16698.12 618.05 50392.98 88888.00 2024-03-12 17:20:00.908 072 16698.08 618.07 50393.03 88888.00 2024-03-12 17:20:01.408 072 16698.07 618.07 50393.09 88888.00 2024-03-12 17:20:01.909 072 16698.06 618.07 50393.09 88888.00 2024-03-12 17:20:02.409 072 16698.08 618.10 50393.07 88888.00 2024-03-12 17:20:02.909 072 16698.12 618.08 50393.07 88888.00 2024-03-12 17:20:03.409 072 16698.17 618.07 50393.02 88888.00 2024-03-12 17:20:03.909 072 16698.19 618.09 50393.02 88888.00 2024-03-12 17:20:04.409 072 16698.17 618.05 50393.05 88888.00 2024-03-12 17:20:04.909 072 16698.15 618.05 50393.10 88888.00 2024-03-12 17:20:05.409 072 16698.14 618.05 50393.11 88888.00 2024-03-12 17:20:05.909 072 16698.17 618.06 50393.07 88888.00 2024-03-12 17:20:06.409 072 16698.20 618.09 50393.07 88888.00 2024-03-12 17:20:06.909 072 16698.14 618.01 50393.07 88888.00 2024-03-12 17:20:07.409 072 16698.14 617.99 50393.04 88888.00 2024-03-12 17:20:07.909 072 16698.11 618.00 50393.03 88888.00 2024-03-12 17:20:08.409 072 16698.07 617.97 50393.00 88888.00 2024-03-12 17:20:08.909 072 16698.08 617.98 50392.99 88888.00 2024-03-12 17:20:09.409 072 16698.12 617.99 50393.04 88888.00 2024-03-12 17:20:10.409 072 16698.13 617.96 50393.04 88888.00 2024-03-12 17:20:10.909 072 16698.14 617.92 50393.02 88888.00 2024-03-12 17:20:11.409 072 16698.13 617.95 50393.02 88888.00 2024-03-12 17:20:11.909 072 16698.12 617.92 50393.01 88888.00 2024-03-12 17:20:12.409 072 16698.13 617.90 50392.95 88888.00 2024-03-12 17:20:12.909 072 16698.12 617.87 50392.92 88888.00 2024-03-12 17:20:13.409 072 16698.13 617.92 50392.96 88888.00 2024-03-12 17:20:13.909 072 16698.07 617.88 50392.93 88888.00 2024-03-12 17:20:14.409 072 16698.10 617.87 50392.96 88888.00 2024-03-12 17:20:14.909 072 16698.06 617.81 50393.01 88888.00 2024-03-12 17:20:15.409 072 16698.06 617.82 50392.98 88888.00 2024-03-12 17:20:15.909 072 16698.06 617.83 50392.98 88888.00 2024-03-12 17:20:16.409 072 16698.05 617.83 50393.00 88888.00 2024-03-12 17:20:16.909 072 16698.06 617.86 50393.00 88888.00 2024-03-12 17:20:17.409 072 16698.06 617.86 50393.00 88888.00 2024-03-12 17:20:17.909 072 16698.02 617.79 50393.02 88888.00 2024-03-12 17:20:18.409 072 16697.94 617.81 50393.00 88888.00 2024-03-12 17:20:18.909 072 16697.96 617.82 50393.02 88888.00 2024-03-12 17:20:19.409 072 16697.94 617.81 50393.00 88888.00 2024-03-12 17:20:20.409 072 16697.90 617.78 50392.95 88888.00 2024-03-12 17:20:20.909 072 16697.95 617.80 50392.98 88888.00 2024-03-12 17:20:21.409 072 16697.96 617.82 50393.00 88888.00 2024-03-12 17:20:21.909 072 16698.00 617.79 50393.08 88888.00 2024-03-12 17:20:22.409 072 16697.99 617.77 50393.05 88888.00 2024-03-12 17:20:22.909 072 16697.94 617.75 50393.02 88888.00 2024-03-12 17:20:23.409 072 16697.96 617.73 50393.09 88888.00 2024-03-12 17:20:23.909 072 16697.94 617.81 50393.02 88888.00 2024-03-12 17:20:24.409 072 16697.97 617.86 50393.02 88888.00 2024-03-12 17:20:24.909 072 16697.98 617.85 50393.00 88888.00 2024-03-12 17:20:25.410 072 16698.04 617.86 50392.98 88888.00 2024-03-12 17:20:25.910 072 16697.98 617.86 50392.98 88888.00 2024-03-12 17:20:26.410 072 16697.97 617.83 50393.10 88888.00 2024-03-12 17:20:26.910 072 16697.95 617.82 50393.14 88888.00 2024-03-12 17:20:27.410 072 16697.97 617.86 50393.17 88888.00 2024-03-12 17:20:27.910 072 16698.00 617.86 50393.17 88888.00 2024-03-12 17:20:28.410 072 16698.00 617.86 50393.11 88888.00 2024-03-12 17:20:28.910 072 16698.03 617.90 50393.08 88888.00 2024-03-12 17:20:29.410 072 16698.07 617.94 50393.08 88888.00 2024-03-12 17:20:30.410 072 16698.11 617.87 50393.20 88888.00 2024-03-12 17:20:30.910 072 16698.11 617.86 50393.14 88888.00 2024-03-12 17:20:31.410 072 16698.14 617.89 50393.09 88888.00 2024-03-12 17:20:31.910 072 16698.17 617.89 50393.07 88888.00 2024-03-12 17:20:32.410 072 16698.16 617.86 50393.18 88888.00 2024-03-12 17:20:32.910 072 16698.15 617.88 50393.13 88888.00 2024-03-12 17:20:33.410 072 16698.19 617.97 50393.09 88888.00 2024-03-12 17:20:33.910 072 16698.26 618.01 50393.07 88888.00 2024-03-12 17:20:34.410 072 16698.25 617.95 50393.00 88888.00 2024-03-12 17:20:34.910 072 16698.25 617.94 50393.00 88888.00 2024-03-12 17:20:35.410 072 16698.24 617.99 50393.00 88888.00 2024-03-12 17:20:35.910 072 16698.22 617.97 50392.99 88888.00 2024-03-12 17:20:36.410 072 16698.24 617.99 50392.94 88888.00 2024-03-12 17:20:36.910 072 16698.28 618.00 50392.96 88888.00 2024-03-12 17:20:37.410 072 16698.23 618.00 50393.04 88888.00 2024-03-12 17:20:37.910 072 16698.20 617.97 50393.09 88888.00 2024-03-12 17:20:38.410 072 16698.17 617.92 50393.08 88888.00 2024-03-12 17:20:38.910 072 16698.24 617.95 50393.03 88888.00 2024-03-12 17:20:39.410 072 16698.23 617.99 50393.02 88888.00 2024-03-12 17:20:39.910 072 16698.23 618.01 50393.00 88888.00 2024-03-12 17:20:40.410 072 16698.22 617.98 50392.96 88888.00 2024-03-12 17:20:40.910 072 16698.26 618.00 50392.94 88888.00 2024-03-12 17:20:41.410 072 16698.29 617.99 50392.99 88888.00 2024-03-12 17:20:41.910 072 16698.24 617.97 50393.03 88888.00 2024-03-12 17:20:42.410 072 16698.26 617.97 50393.00 88888.00 2024-03-12 17:20:42.910 072 16698.31 617.98 50392.90 88888.00 2024-03-12 17:20:43.410 072 16698.26 617.97 50392.92 88888.00 2024-03-12 17:20:43.910 072 16698.26 617.99 50393.01 88888.00 2024-03-12 17:20:44.410 072 16698.25 618.04 50392.99 88888.00 2024-03-12 17:20:44.910 072 16698.24 618.03 50393.04 88888.00 2024-03-12 17:20:45.410 072 16698.24 617.95 50393.10 88888.00 2024-03-12 17:20:45.910 072 16698.22 617.95 50393.07 88888.00 2024-03-12 17:20:46.410 072 16698.17 618.01 50392.99 88888.00 2024-03-12 17:20:46.910 072 16698.15 618.03 50393.04 88888.00 2024-03-12 17:20:47.410 072 16698.12 618.03 50393.11 88888.00 2024-03-12 17:20:47.910 072 16698.14 618.08 50393.10 88888.00 2024-03-12 17:20:48.410 072 16698.20 618.07 50393.00 88888.00 2024-03-12 17:20:48.910 072 16698.14 618.08 50393.02 88888.00 2024-03-12 17:20:49.410 072 16698.06 618.09 50393.04 88888.00 2024-03-12 17:20:49.910 072 16698.08 618.07 50393.00 88888.00 2024-03-12 17:20:50.410 072 16698.13 618.07 50393.07 88888.00 2024-03-12 17:20:50.910 072 16698.10 618.12 50393.11 88888.00 2024-03-12 17:20:51.410 072 16698.11 618.09 50393.09 88888.00 2024-03-12 17:20:51.910 072 16698.11 618.10 50393.04 88888.00 2024-03-12 17:20:52.410 072 16698.11 618.08 50393.03 88888.00 2024-03-12 17:20:52.910 072 16698.08 618.06 50393.08 88888.00 2024-03-12 17:20:53.410 072 16698.05 618.05 50393.12 88888.00 2024-03-12 17:20:53.910 072 16698.02 618.10 50393.11 88888.00 2024-03-12 17:20:54.410 072 16697.98 618.04 50393.09 88888.00 2024-03-12 17:20:54.910 072 16698.06 618.00 50393.11 88888.00 2024-03-12 17:20:55.411 072 16698.06 618.01 50393.12 88888.00 2024-03-12 17:20:55.911 072 16698.04 617.99 50393.02 88888.00 2024-03-12 17:20:56.411 072 16698.00 618.00 50393.03 88888.00 2024-03-12 17:20:56.911 072 16698.02 618.00 50393.09 88888.00 2024-03-12 17:20:57.411 072 16698.04 618.01 50393.01 88888.00 2024-03-12 17:20:57.911 072 16698.10 618.03 50393.02 88888.00 2024-03-12 17:20:58.411 072 16698.11 617.99 50393.04 88888.00 2024-03-12 17:20:58.911 072 16698.08 617.95 50393.01 88888.00 2024-03-12 17:20:59.411 072 16698.06 617.92 50393.02 88888.00 2024-03-12 17:20:59.911 072 16698.07 618.01 50393.07 88888.00 2024-03-12 17:21:00.411 072 16698.05 618.04 50393.08 88888.00 2024-03-12 17:21:00.911 072 16698.10 618.03 50393.11 88888.00 2024-03-12 17:21:01.411 072 16698.08 618.03 50393.08 88888.00 2024-03-12 17:21:01.911 072 16698.11 618.03 50393.10 88888.00 2024-03-12 17:21:02.411 072 16698.15 618.05 50393.10 88888.00 2024-03-12 17:21:02.911 072 16698.16 618.03 50393.10 88888.00 2024-03-12 17:21:03.411 072 16698.21 617.98 50393.13 88888.00 2024-03-12 17:21:03.911 072 16698.22 617.98 50393.14 88888.00 2024-03-12 17:21:04.411 072 16698.22 617.99 50393.05 88888.00 2024-03-12 17:21:04.911 072 16698.20 617.98 50393.00 88888.00 2024-03-12 17:21:05.411 072 16698.26 617.97 50393.01 88888.00 2024-03-12 17:21:05.911 072 16698.31 617.97 50392.96 88888.00 2024-03-12 17:21:06.411 072 16698.28 618.00 50393.01 88888.00 2024-03-12 17:21:06.911 072 16698.30 618.00 50393.00 88888.00 2024-03-12 17:21:07.411 072 16698.31 618.04 50393.03 88888.00 2024-03-12 17:21:07.911 072 16698.32 618.00 50393.11 88888.00 2024-03-12 17:21:08.411 072 16698.32 618.00 50393.08 88888.00 2024-03-12 17:21:08.911 072 16698.31 618.04 50393.00 88888.00 2024-03-12 17:21:09.411 072 16698.33 618.05 50393.01 88888.00 2024-03-12 17:21:09.911 072 16698.41 618.07 50393.01 88888.00 2024-03-12 17:21:10.411 072 16698.51 618.04 50393.00 88888.00 2024-03-12 17:21:10.911 072 16698.51 618.04 50392.99 88888.00 2024-03-12 17:21:11.411 072 16698.49 618.03 50393.01 88888.00 2024-03-12 17:21:11.911 072 16698.56 618.03 50393.01 88888.00 2024-03-12 17:21:12.411 072 16698.55 618.01 50393.07 88888.00 2024-03-12 17:21:12.911 072 16698.56 617.96 50393.04 88888.00 2024-03-12 17:21:13.411 072 16698.52 617.92 50393.00 88888.00 2024-03-12 17:21:13.911 072 16698.56 617.91 50393.01 88888.00 2024-03-12 17:21:14.411 072 16698.54 617.92 50392.95 88888.00 2024-03-12 17:21:14.911 072 16698.50 617.96 50392.96 88888.00 2024-03-12 17:21:15.411 072 16698.51 617.95 50393.00 88888.00 2024-03-12 17:21:15.911 072 16698.49 617.92 50393.01 88888.00 2024-03-12 17:21:16.411 072 16698.52 617.91 50393.04 88888.00 2024-03-12 17:21:16.911 072 16698.57 617.90 50393.04 88888.00 2024-03-12 17:21:17.411 072 16698.54 617.90 50393.05 88888.00 2024-03-12 17:21:17.911 072 16698.51 617.86 50393.05 88888.00 2024-03-12 17:21:18.411 072 16698.56 617.83 50393.11 88888.00 2024-03-12 17:21:18.911 072 16698.54 617.79 50393.14 88888.00 2024-03-12 17:21:19.411 072 16698.54 617.75 50393.09 88888.00 2024-03-12 17:21:19.911 072 16698.50 617.70 50393.00 88888.00 2024-03-12 17:21:20.411 072 16698.50 617.69 50393.02 88888.00 2024-03-12 17:21:20.911 072 16698.51 617.66 50393.04 88888.00 2024-03-12 17:21:22.412 072 16698.41 617.69 50393.01 88888.00 2024-03-12 17:21:22.912 072 16698.41 617.64 50393.02 88888.00 2024-03-12 17:21:23.412 072 16698.46 617.65 50393.05 88888.00 2024-03-12 17:21:23.912 072 16698.46 617.64 50393.07 88888.00 2024-03-12 17:21:24.412 072 16698.40 617.60 50393.09 88888.00 2024-03-12 17:21:24.912 072 16698.37 617.53 50393.10 88888.00 2024-03-12 17:21:25.412 072 16698.40 617.52 50393.11 88888.00 2024-03-12 17:21:25.912 072 16698.42 617.52 50393.09 88888.00 2024-03-12 17:21:26.412 072 16698.43 617.47 50393.09 88888.00 2024-03-12 17:21:26.912 072 16698.35 617.45 50393.10 88888.00 2024-03-12 17:21:27.412 072 16698.31 617.47 50393.03 88888.00 2024-03-12 17:21:27.912 072 16698.29 617.49 50393.00 88888.00 2024-03-12 17:21:28.412 072 16698.24 617.54 50393.01 88888.00 2024-03-12 17:21:28.912 072 16698.22 617.51 50392.96 88888.00 2024-03-12 17:21:29.412 072 16698.25 617.43 50392.98 88888.00 2024-03-12 17:21:29.912 072 16698.25 617.40 50392.95 88888.00 2024-03-12 17:21:30.412 072 16698.23 617.47 50393.01 88888.00 2024-03-12 17:21:30.912 072 16698.22 617.49 50392.95 88888.00 2024-03-12 17:21:31.912 072 16698.28 617.54 50393.01 88888.00 2024-03-12 17:21:32.412 072 16698.25 617.53 50393.03 88888.00 2024-03-12 17:21:32.912 072 16698.24 617.48 50393.04 88888.00 2024-03-12 17:21:33.412 072 16698.17 617.51 50393.04 88888.00 2024-03-12 17:21:33.912 072 16698.25 617.52 50393.09 88888.00 2024-03-12 17:21:34.412 072 16698.29 617.51 50393.08 88888.00 2024-03-12 17:21:34.912 072 16698.22 617.52 50393.09 88888.00 2024-03-12 17:21:35.412 072 16698.26 617.52 50393.07 88888.00 2024-03-12 17:21:35.912 072 16698.25 617.53 50393.07 88888.00 2024-03-12 17:21:36.412 072 16698.25 617.57 50393.04 88888.00 2024-03-12 17:21:36.912 072 16698.30 617.59 50393.03 88888.00 2024-03-12 17:21:37.412 072 16698.35 617.63 50393.04 88888.00 2024-03-12 17:21:37.912 072 16698.33 617.69 50393.09 88888.00 2024-03-12 17:21:38.412 072 16698.33 617.70 50393.10 88888.00 2024-03-12 17:21:38.912 072 16698.33 617.72 50393.07 88888.00 2024-03-12 17:21:39.412 072 16698.38 617.71 50393.03 88888.00 2024-03-12 17:21:39.912 072 16698.42 617.69 50393.02 88888.00 2024-03-12 17:21:40.412 072 16698.44 617.70 50392.99 88888.00 2024-03-12 17:21:40.912 072 16698.54 617.73 50393.05 88888.00 2024-03-12 17:21:41.912 072 16698.60 617.83 50393.09 88888.00 2024-03-12 17:21:42.412 072 16698.65 617.86 50393.10 88888.00 2024-03-12 17:21:42.912 072 16698.67 617.85 50393.08 88888.00 2024-03-12 17:21:43.412 072 16698.66 617.81 50393.03 88888.00 2024-03-12 17:21:43.912 072 16698.64 617.80 50393.07 88888.00 2024-03-12 17:21:44.412 072 16698.65 617.86 50393.13 88888.00 2024-03-12 17:21:44.912 072 16698.70 617.89 50393.14 88888.00 2024-03-12 17:21:45.412 072 16698.75 617.89 50393.21 88888.00 2024-03-12 17:21:45.912 072 16698.78 617.88 50393.21 88888.00 2024-03-12 17:21:46.412 072 16698.79 617.83 50393.17 88888.00 2024-03-12 17:21:46.912 072 16698.79 617.83 50393.17 88888.00 2024-03-12 17:21:47.412 072 16698.81 617.87 50393.12 88888.00 2024-03-12 17:21:47.912 072 16698.81 617.94 50393.18 88888.00 2024-03-12 17:21:48.412 072 16698.86 617.92 50393.18 88888.00 2024-03-12 17:21:48.912 072 16698.87 617.86 50393.28 88888.00 2024-03-12 17:21:49.913 072 16698.81 617.79 50393.20 88888.00 2024-03-12 17:21:50.413 072 16698.79 617.80 50393.21 88888.00 2024-03-12 17:21:50.913 072 16698.82 617.81 50393.23 88888.00 2024-03-12 17:21:51.913 072 16698.87 617.74 50393.20 88888.00 2024-03-12 17:21:52.413 072 16698.87 617.68 50393.21 88888.00 2024-03-12 17:21:52.913 072 16698.82 617.68 50393.19 88888.00 2024-03-12 17:21:53.413 072 16698.78 617.70 50393.13 88888.00 2024-03-12 17:21:53.913 072 16698.75 617.66 50393.21 88888.00 2024-03-12 17:21:54.413 072 16698.73 617.64 50393.20 88888.00 2024-03-12 17:21:54.913 072 16698.67 617.65 50393.25 88888.00 2024-03-12 17:21:55.413 072 16698.66 617.61 50393.27 88888.00 2024-03-12 17:21:55.913 072 16698.63 617.57 50393.26 88888.00 2024-03-12 17:21:56.413 072 16698.57 617.57 50393.19 88888.00 2024-03-12 17:21:56.913 072 16698.59 617.59 50393.18 88888.00 2024-03-12 17:21:57.413 072 16698.57 617.54 50393.18 88888.00 2024-03-12 17:21:57.913 072 16698.57 617.56 50393.18 88888.00 2024-03-12 17:21:58.413 072 16698.54 617.56 50393.19 88888.00 2024-03-12 17:21:58.913 072 16698.49 617.56 50393.20 88888.00 2024-03-12 17:21:59.913 072 16698.46 617.54 50393.12 88888.00 2024-03-12 17:22:00.413 072 16698.44 617.51 50393.14 88888.00 2024-03-12 17:22:00.913 072 16698.44 617.52 50393.14 88888.00 2024-03-12 17:22:01.413 072 16698.37 617.52 50393.21 88888.00 2024-03-12 17:22:01.913 072 16698.35 617.48 50393.20 88888.00 2024-03-12 17:22:02.413 072 16698.38 617.51 50393.21 88888.00 2024-03-12 17:22:02.913 072 16698.34 617.52 50393.20 88888.00 2024-03-12 17:22:03.413 072 16698.38 617.48 50393.19 88888.00 2024-03-12 17:22:03.913 072 16698.32 617.42 50393.23 88888.00 2024-03-12 17:22:04.413 072 16698.26 617.42 50393.18 88888.00 2024-03-12 17:22:04.913 072 16698.25 617.44 50393.18 88888.00 2024-03-12 17:22:05.413 072 16698.25 617.39 50393.19 88888.00 2024-03-12 17:22:05.913 072 16698.29 617.40 50393.17 88888.00 2024-03-12 17:22:06.413 072 16698.28 617.39 50393.14 88888.00 2024-03-12 17:22:06.913 072 16698.32 617.38 50393.13 88888.00 2024-03-12 17:22:07.413 072 16698.37 617.40 50393.10 88888.00 2024-03-12 17:22:07.913 072 16698.40 617.45 50393.16 88888.00 2024-03-12 17:22:08.413 072 16698.40 617.46 50393.16 88888.00 2024-03-12 17:22:08.913 072 16698.41 617.47 50393.12 88888.00 2024-03-12 17:22:09.413 072 16698.42 617.47 50393.12 88888.00 2024-03-12 17:22:09.913 072 16698.50 617.47 50393.12 88888.00 2024-03-12 17:22:10.413 072 16698.58 617.49 50393.16 88888.00 2024-03-12 17:22:10.913 072 16698.52 617.51 50393.13 88888.00 2024-03-12 17:22:11.413 072 16698.54 617.49 50393.14 88888.00 2024-03-12 17:22:11.913 072 16698.59 617.48 50393.14 88888.00 2024-03-12 17:22:12.413 072 16698.64 617.48 50393.13 88888.00 2024-03-12 17:22:12.913 072 16698.64 617.49 50393.18 88888.00 2024-03-12 17:22:13.413 072 16698.63 617.54 50393.14 88888.00 2024-03-12 17:22:13.913 072 16698.70 617.56 50393.16 88888.00 2024-03-12 17:22:14.413 072 16698.75 617.59 50393.14 88888.00 2024-03-12 17:22:14.913 072 16698.77 617.56 50393.17 88888.00 2024-03-12 17:22:15.413 072 16698.85 617.60 50393.16 88888.00 2024-03-12 17:22:15.913 072 16698.92 617.61 50393.18 88888.00 2024-03-12 17:22:16.413 072 16698.93 617.59 50393.17 88888.00 2024-03-12 17:22:16.913 072 16699.00 617.61 50393.16 88888.00 2024-03-12 17:22:17.404 072 16698.98 617.63 50393.13 88888.00 2024-03-12 17:22:17.904 072 16698.96 617.65 50393.12 88888.00 2024-03-12 17:22:18.404 072 16699.00 617.62 50393.18 88888.00 2024-03-12 17:22:18.904 072 16699.07 617.61 50393.21 88888.00 2024-03-12 17:22:19.404 072 16699.08 617.65 50393.23 88888.00 2024-03-12 17:22:19.904 072 16699.13 617.68 50393.23 88888.00 2024-03-12 17:22:20.404 072 16699.14 617.63 50393.22 88888.00 2024-03-12 17:22:20.904 072 16699.14 617.56 50393.20 88888.00 2024-03-12 17:22:21.404 072 16699.09 617.53 50393.23 88888.00 2024-03-12 17:22:21.904 072 16699.10 617.59 50393.25 88888.00 2024-03-12 17:22:22.404 072 16699.12 617.62 50393.26 88888.00 2024-03-12 17:22:22.904 072 16699.13 617.66 50393.29 88888.00 2024-03-12 17:22:23.404 072 16699.17 617.68 50393.26 88888.00 2024-03-12 17:22:23.904 072 16699.12 617.72 50393.27 88888.00 2024-03-12 17:22:24.404 072 16699.10 617.68 50393.32 88888.00 2024-03-12 17:22:24.904 072 16699.09 617.68 50393.32 88888.00 2024-03-12 17:22:25.404 072 16699.03 617.66 50393.36 88888.00 2024-03-12 17:22:25.904 072 16699.02 617.68 50393.31 88888.00 2024-03-12 17:22:26.404 072 16699.01 617.63 50393.30 88888.00 2024-03-12 17:22:26.904 072 16698.99 617.63 50393.30 88888.00 2024-03-12 17:22:27.404 072 16699.00 617.64 50393.28 88888.00 2024-03-12 17:22:27.904 072 16698.99 617.65 50393.27 88888.00 2024-03-12 17:22:28.404 072 16698.92 617.60 50393.26 88888.00 2024-03-12 17:22:28.904 072 16698.88 617.62 50393.26 88888.00 2024-03-12 17:22:29.404 072 16698.86 617.61 50393.30 88888.00 2024-03-12 17:22:29.904 072 16698.84 617.63 50393.23 88888.00 2024-03-12 17:22:30.404 072 16698.81 617.57 50393.22 88888.00 2024-03-12 17:22:30.904 072 16698.79 617.57 50393.22 88888.00 2024-03-12 17:22:31.404 072 16698.78 617.59 50393.21 88888.00 2024-03-12 17:22:31.904 072 16698.76 617.61 50393.31 88888.00 2024-03-12 17:22:32.404 072 16698.75 617.63 50393.29 88888.00 2024-03-12 17:22:32.904 072 16698.75 617.63 50393.25 88888.00 2024-03-12 17:22:33.404 072 16698.67 617.61 50393.27 88888.00 2024-03-12 17:22:33.904 072 16698.63 617.53 50393.32 88888.00 2024-03-12 17:22:34.404 072 16698.61 617.54 50393.31 88888.00 2024-03-12 17:22:34.904 072 16698.60 617.53 50393.31 88888.00 2024-03-12 17:22:35.404 072 16698.56 617.52 50393.26 88888.00 2024-03-12 17:22:35.904 072 16698.51 617.53 50393.30 88888.00 2024-03-12 17:22:36.404 072 16698.50 617.55 50393.30 88888.00 2024-03-12 17:22:36.904 072 16698.46 617.62 50393.32 88888.00 2024-03-12 17:22:37.404 072 16698.46 617.63 50393.29 88888.00 2024-03-12 17:22:37.904 072 16698.44 617.59 50393.26 88888.00 2024-03-12 17:22:38.404 072 16698.43 617.59 50393.28 88888.00 2024-03-12 17:22:38.904 072 16698.46 617.63 50393.30 88888.00 2024-03-12 17:22:39.404 072 16698.47 617.69 50393.25 88888.00 2024-03-12 17:22:39.904 072 16698.43 617.64 50393.29 88888.00 2024-03-12 17:22:40.404 072 16698.43 617.63 50393.26 88888.00 2024-03-12 17:22:40.904 072 16698.47 617.61 50393.30 88888.00 2024-03-12 17:22:41.404 072 16698.51 617.66 50393.32 88888.00 2024-03-12 17:22:41.904 072 16698.52 617.72 50393.25 88888.00 2024-03-12 17:22:42.404 072 16698.56 617.72 50393.21 88888.00 2024-03-12 17:22:43.404 072 16698.54 617.64 50393.22 88888.00 2024-03-12 17:22:43.904 072 16698.51 617.59 50393.20 88888.00 2024-03-12 17:22:44.404 072 16698.50 617.62 50393.18 88888.00 2024-03-12 17:22:44.904 072 16698.51 617.65 50393.20 88888.00 2024-03-12 17:22:45.404 072 16698.47 617.60 50393.23 88888.00 2024-03-12 17:22:45.904 072 16698.50 617.61 50393.22 88888.00 2024-03-12 17:22:46.404 072 16698.52 617.60 50393.25 88888.00 2024-03-12 17:22:46.904 072 16698.54 617.61 50393.26 88888.00 2024-03-12 17:22:47.404 072 16698.56 617.64 50393.25 88888.00 2024-03-12 17:22:47.904 072 16698.60 617.62 50393.29 88888.00 2024-03-12 17:22:48.405 072 16698.61 617.60 50393.31 88888.00 2024-03-12 17:22:48.905 072 16698.63 617.57 50393.31 88888.00 2024-03-12 17:22:49.405 072 16698.64 617.54 50393.26 88888.00 2024-03-12 17:22:49.905 072 16698.68 617.55 50393.22 88888.00 2024-03-12 17:22:50.405 072 16698.69 617.60 50393.21 88888.00 2024-03-12 17:22:50.905 072 16698.67 617.54 50393.20 88888.00 2024-03-12 17:22:51.405 072 16698.73 617.54 50393.21 88888.00 2024-03-12 17:22:51.905 072 16698.77 617.53 50393.23 88888.00 2024-03-12 17:22:52.405 072 16698.75 617.56 50393.23 88888.00 2024-03-12 17:22:52.905 072 16698.74 617.53 50393.26 88888.00 2024-03-12 17:22:53.405 072 16698.78 617.53 50393.22 88888.00 2024-03-12 17:22:53.905 072 16698.73 617.55 50393.26 88888.00 2024-03-12 17:22:54.405 072 16698.75 617.52 50393.31 88888.00 2024-03-12 17:22:54.905 072 16698.78 617.51 50393.34 88888.00 2024-03-12 17:22:55.405 072 16698.81 617.49 50393.34 88888.00 2024-03-12 17:22:55.905 072 16698.81 617.54 50393.31 88888.00 2024-03-12 17:22:56.405 072 16698.84 617.61 50393.31 88888.00 2024-03-12 17:22:56.905 072 16698.87 617.62 50393.31 88888.00 2024-03-12 17:22:57.405 072 16698.86 617.59 50393.29 88888.00 2024-03-12 17:22:57.905 072 16698.87 617.54 50393.28 88888.00 2024-03-12 17:22:58.405 072 16698.87 617.51 50393.23 88888.00 2024-03-12 17:22:58.905 072 16698.84 617.57 50393.21 88888.00 2024-03-12 17:22:59.405 072 16698.84 617.60 50393.26 88888.00 2024-03-12 17:22:59.905 072 16698.85 617.60 50393.26 88888.00 2024-03-12 17:23:00.405 072 16698.82 617.62 50393.25 88888.00 2024-03-12 17:23:00.905 072 16698.81 617.68 50393.25 88888.00 2024-03-12 17:23:01.405 072 16698.90 617.73 50393.28 88888.00 2024-03-12 17:23:01.905 072 16698.87 617.75 50393.29 88888.00 2024-03-12 17:23:02.405 072 16698.83 617.75 50393.30 88888.00 2024-03-12 17:23:03.405 072 16698.86 617.81 50393.30 88888.00 2024-03-12 17:23:03.905 072 16698.86 617.77 50393.27 88888.00 2024-03-12 17:23:04.405 072 16698.84 617.71 50393.32 88888.00 2024-03-12 17:23:04.905 072 16698.86 617.77 50393.35 88888.00 2024-03-12 17:23:05.405 072 16698.86 617.74 50393.35 88888.00 2024-03-12 17:23:05.905 072 16698.82 617.77 50393.30 88888.00 2024-03-12 17:23:06.405 072 16698.79 617.82 50393.26 88888.00 2024-03-12 17:23:06.905 072 16698.82 617.86 50393.28 88888.00 2024-03-12 17:23:07.405 072 16698.79 617.85 50393.39 88888.00 2024-03-12 17:23:07.905 072 16698.77 617.86 50393.36 88888.00 2024-03-12 17:23:08.405 072 16698.76 617.83 50393.28 88888.00 2024-03-12 17:23:08.905 072 16698.70 617.82 50393.32 88888.00 2024-03-12 17:23:09.405 072 16698.68 617.85 50393.29 88888.00 2024-03-12 17:23:09.905 072 16698.70 617.79 50393.32 88888.00 2024-03-12 17:23:10.405 072 16698.69 617.75 50393.36 88888.00 2024-03-12 17:23:10.905 072 16698.64 617.78 50393.36 88888.00 2024-03-12 17:23:11.405 072 16698.63 617.77 50393.35 88888.00 2024-03-12 17:23:11.905 072 16698.56 617.74 50393.32 88888.00 2024-03-12 17:23:12.405 072 16698.52 617.72 50393.32 88888.00 2024-03-12 17:23:12.905 072 16698.52 617.74 50393.32 88888.00 2024-03-12 17:23:13.405 072 16698.52 617.73 50393.31 88888.00 2024-03-12 17:23:13.905 072 16698.44 617.74 50393.27 88888.00 2024-03-12 17:23:14.405 072 16698.48 617.71 50393.23 88888.00 2024-03-12 17:23:14.905 072 16698.52 617.73 50393.27 88888.00 2024-03-12 17:23:15.405 072 16698.52 617.69 50393.34 88888.00 2024-03-12 17:23:15.905 072 16698.54 617.66 50393.34 88888.00 2024-03-12 17:23:16.405 072 16698.52 617.65 50393.31 88888.00 2024-03-12 17:23:16.905 072 16698.48 617.62 50393.27 88888.00 2024-03-12 17:23:17.405 072 16698.48 617.55 50393.31 88888.00 2024-03-12 17:23:17.905 072 16698.51 617.49 50393.30 88888.00 2024-03-12 17:23:18.406 072 16698.54 617.49 50393.31 88888.00 2024-03-12 17:23:18.906 072 16698.49 617.49 50393.27 88888.00 2024-03-12 17:23:19.406 072 16698.51 617.47 50393.25 88888.00 2024-03-12 17:23:19.906 072 16698.55 617.48 50393.25 88888.00 2024-03-12 17:23:20.406 072 16698.55 617.46 50393.30 88888.00 2024-03-12 17:23:20.906 072 16698.58 617.44 50393.34 88888.00 2024-03-12 17:23:21.406 072 16698.61 617.45 50393.31 88888.00 2024-03-12 17:23:21.906 072 16698.64 617.46 50393.30 88888.00 2024-03-12 17:23:22.406 072 16698.61 617.48 50393.31 88888.00 2024-03-12 17:23:22.906 072 16698.64 617.48 50393.27 88888.00 2024-03-12 17:23:23.406 072 16698.64 617.44 50393.29 88888.00 2024-03-12 17:23:23.906 072 16698.70 617.42 50393.27 88888.00 2024-03-12 17:23:24.406 072 16698.78 617.43 50393.23 88888.00 2024-03-12 17:23:24.906 072 16698.78 617.47 50393.21 88888.00 2024-03-12 17:23:25.406 072 16698.81 617.51 50393.20 88888.00 2024-03-12 17:23:25.906 072 16698.85 617.56 50393.20 88888.00 2024-03-12 17:23:26.406 072 16698.87 617.53 50393.21 88888.00 2024-03-12 17:23:26.906 072 16698.91 617.51 50393.23 88888.00 2024-03-12 17:23:27.406 072 16698.88 617.51 50393.20 88888.00 2024-03-12 17:23:27.906 072 16698.84 617.48 50393.19 88888.00 2024-03-12 17:23:28.406 072 16698.87 617.46 50393.16 88888.00 2024-03-12 17:23:28.906 072 16698.94 617.49 50393.20 88888.00 2024-03-12 17:23:29.406 072 16698.94 617.54 50393.23 88888.00 2024-03-12 17:23:29.906 072 16698.93 617.55 50393.25 88888.00 2024-03-12 17:23:30.406 072 16698.91 617.57 50393.20 88888.00 2024-03-12 17:23:30.906 072 16698.94 617.59 50393.23 88888.00 2024-03-12 17:23:31.406 072 16699.02 617.55 50393.30 88888.00 2024-03-12 17:23:31.906 072 16699.00 617.56 50393.32 88888.00 2024-03-12 17:23:32.406 072 16698.95 617.54 50393.31 88888.00 2024-03-12 17:23:32.906 072 16698.95 617.57 50393.29 88888.00 2024-03-12 17:23:33.406 072 16698.99 617.59 50393.23 88888.00 2024-03-12 17:23:33.906 072 16698.98 617.59 50393.25 88888.00 2024-03-12 17:23:34.406 072 16698.96 617.55 50393.28 88888.00 2024-03-12 17:23:34.906 072 16698.98 617.59 50393.34 88888.00 2024-03-12 17:23:35.406 072 16698.99 617.57 50393.34 88888.00 2024-03-12 17:23:35.906 072 16698.96 617.60 50393.31 88888.00 2024-03-12 17:23:36.406 072 16698.94 617.64 50393.30 88888.00 2024-03-12 17:23:36.906 072 16698.91 617.65 50393.35 88888.00 2024-03-12 17:23:37.406 072 16698.91 617.59 50393.38 88888.00 2024-03-12 17:23:37.906 072 16698.88 617.57 50393.35 88888.00 2024-03-12 17:23:38.406 072 16698.88 617.61 50393.34 88888.00 2024-03-12 17:23:38.906 072 16698.91 617.64 50393.34 88888.00 2024-03-12 17:23:39.406 072 16698.87 617.70 50393.36 88888.00 2024-03-12 17:23:39.906 072 16698.87 617.72 50393.36 88888.00 2024-03-12 17:23:40.406 072 16698.88 617.71 50393.32 88888.00 2024-03-12 17:23:40.906 072 16698.87 617.69 50393.36 88888.00 2024-03-12 17:23:41.406 072 16698.83 617.66 50393.40 88888.00 2024-03-12 17:23:41.906 072 16698.78 617.64 50393.44 88888.00 2024-03-12 17:23:42.907 072 16698.84 617.66 50393.37 88888.00 2024-03-12 17:23:43.407 072 16698.75 617.70 50393.37 88888.00 2024-03-12 17:23:43.907 072 16698.73 617.72 50393.31 88888.00 2024-03-12 17:23:44.407 072 16698.67 617.69 50393.29 88888.00 2024-03-12 17:23:44.907 072 16698.64 617.65 50393.31 88888.00 2024-03-12 17:23:45.407 072 16698.63 617.63 50393.30 88888.00 2024-03-12 17:23:45.907 072 16698.59 617.71 50393.34 88888.00 2024-03-12 17:23:46.407 072 16698.59 617.70 50393.36 88888.00 2024-03-12 17:23:46.907 072 16698.58 617.62 50393.34 88888.00 2024-03-12 17:23:47.407 072 16698.57 617.63 50393.34 88888.00 2024-03-12 17:23:47.907 072 16698.56 617.62 50393.34 88888.00 2024-03-12 17:23:48.407 072 16698.59 617.63 50393.36 88888.00 2024-03-12 17:23:48.907 072 16698.57 617.64 50393.37 88888.00 2024-03-12 17:23:49.407 072 16698.57 617.62 50393.35 88888.00 2024-03-12 17:23:49.907 072 16698.61 617.63 50393.34 88888.00 2024-03-12 17:23:50.407 072 16698.58 617.64 50393.28 88888.00 2024-03-12 17:23:50.907 072 16698.60 617.62 50393.36 88888.00 2024-03-12 17:23:51.407 072 16698.60 617.63 50393.38 88888.00 2024-03-12 17:23:51.907 072 16698.60 617.65 50393.39 88888.00 2024-03-12 17:23:52.407 072 16698.60 617.66 50393.37 88888.00 2024-03-12 17:23:52.907 072 16698.65 617.68 50393.30 88888.00 2024-03-12 17:23:53.407 072 16698.67 617.66 50393.28 88888.00 2024-03-12 17:23:53.907 072 16698.67 617.74 50393.29 88888.00 2024-03-12 17:23:54.407 072 16698.69 617.79 50393.31 88888.00 2024-03-12 17:23:54.907 072 16698.73 617.78 50393.29 88888.00 2024-03-12 17:23:55.407 072 16698.75 617.77 50393.28 88888.00 2024-03-12 17:23:55.907 072 16698.73 617.73 50393.36 88888.00 2024-03-12 17:23:56.407 072 16698.76 617.72 50393.32 88888.00 2024-03-12 17:23:56.907 072 16698.72 617.66 50393.31 88888.00 2024-03-12 17:23:57.407 072 16698.79 617.71 50393.28 88888.00 2024-03-12 17:23:57.907 072 16698.85 617.75 50393.29 88888.00 2024-03-12 17:23:58.407 072 16698.90 617.72 50393.30 88888.00 2024-03-12 17:23:58.907 072 16698.90 617.69 50393.28 88888.00 2024-03-12 17:23:59.407 072 16698.90 617.66 50393.26 88888.00 2024-03-12 17:23:59.907 072 16698.95 617.71 50393.28 88888.00 2024-03-12 17:24:00.407 072 16698.99 617.71 50393.28 88888.00 2024-03-12 17:24:00.907 072 16699.03 617.74 50393.28 88888.00 2024-03-12 17:24:01.407 072 16699.10 617.73 50393.29 88888.00 2024-03-12 17:24:01.907 072 16699.05 617.71 50393.26 88888.00 2024-03-12 17:24:02.407 072 16699.05 617.72 50393.31 88888.00 2024-03-12 17:24:02.907 072 16699.07 617.72 50393.32 88888.00 2024-03-12 17:24:03.407 072 16699.03 617.73 50393.29 88888.00 2024-03-12 17:24:03.907 072 16699.05 617.70 50393.35 88888.00 2024-03-12 17:24:04.407 072 16699.09 617.69 50393.36 88888.00 2024-03-12 17:24:04.907 072 16699.11 617.69 50393.32 88888.00 2024-03-12 17:24:05.407 072 16699.11 617.66 50393.39 88888.00 2024-03-12 17:24:05.907 072 16699.11 617.71 50393.46 88888.00 2024-03-12 17:24:06.407 072 16699.05 617.69 50393.39 88888.00 2024-03-12 17:24:06.907 072 16699.08 617.70 50393.28 88888.00 2024-03-12 17:24:07.407 072 16699.11 617.68 50393.26 88888.00 2024-03-12 17:24:07.907 072 16699.17 617.65 50393.28 88888.00 2024-03-12 17:24:08.407 072 16699.16 617.64 50393.29 88888.00 2024-03-12 17:24:08.907 072 16699.11 617.61 50393.32 88888.00 2024-03-12 17:24:09.407 072 16699.09 617.64 50393.31 88888.00 2024-03-12 17:24:09.907 072 16699.10 617.60 50393.29 88888.00 2024-03-12 17:24:10.407 072 16699.09 617.60 50393.23 88888.00 2024-03-12 17:24:10.907 072 16699.07 617.60 50393.25 88888.00 2024-03-12 17:24:11.407 072 16699.09 617.53 50393.25 88888.00 2024-03-12 17:24:11.907 072 16699.07 617.49 50393.27 88888.00 2024-03-12 17:24:12.908 072 16699.02 617.53 50393.31 88888.00 2024-03-12 17:24:13.408 072 16699.03 617.57 50393.38 88888.00 2024-03-12 17:24:13.908 072 16699.05 617.52 50393.40 88888.00 2024-03-12 17:24:14.908 072 16698.99 617.48 50393.36 88888.00 2024-03-12 17:24:15.408 072 16698.99 617.47 50393.41 88888.00 2024-03-12 17:24:15.908 072 16698.96 617.48 50393.47 88888.00 2024-03-12 17:24:16.408 072 16698.90 617.47 50393.46 88888.00 2024-03-12 17:24:16.908 072 16698.86 617.43 50393.39 88888.00 2024-03-12 17:24:17.408 072 16698.85 617.38 50393.31 88888.00 2024-03-12 17:24:17.908 072 16698.79 617.38 50393.34 88888.00 2024-03-12 17:24:18.408 072 16698.85 617.37 50393.38 88888.00 2024-03-12 17:24:18.908 072 16698.84 617.40 50393.32 88888.00 2024-03-12 17:24:19.408 072 16698.78 617.40 50393.29 88888.00 2024-03-12 17:24:19.908 072 16698.77 617.42 50393.31 88888.00 2024-03-12 17:24:20.408 072 16698.78 617.40 50393.38 88888.00 2024-03-12 17:24:20.908 072 16698.79 617.43 50393.40 88888.00 2024-03-12 17:24:21.408 072 16698.77 617.46 50393.41 88888.00 2024-03-12 17:24:21.908 072 16698.79 617.49 50393.36 88888.00 2024-03-12 17:24:22.408 072 16698.74 617.48 50393.28 88888.00 2024-03-12 17:24:22.908 072 16698.75 617.53 50393.27 88888.00 2024-03-12 17:24:23.408 072 16698.73 617.57 50393.26 88888.00 2024-03-12 17:24:23.908 072 16698.75 617.57 50393.35 88888.00 2024-03-12 17:24:24.408 072 16698.78 617.57 50393.31 88888.00 2024-03-12 17:24:24.908 072 16698.73 617.51 50393.23 88888.00 2024-03-12 17:24:25.408 072 16698.74 617.51 50393.27 88888.00 2024-03-12 17:24:25.908 072 16698.81 617.55 50393.32 88888.00 2024-03-12 17:24:26.408 072 16698.81 617.57 50393.32 88888.00 2024-03-12 17:24:26.908 072 16698.82 617.54 50393.31 88888.00 2024-03-12 17:24:27.408 072 16698.83 617.56 50393.29 88888.00 2024-03-12 17:24:27.908 072 16698.82 617.57 50393.28 88888.00 2024-03-12 17:24:28.408 072 16698.84 617.57 50393.36 88888.00 2024-03-12 17:24:28.908 072 16698.83 617.60 50393.35 88888.00 2024-03-12 17:24:29.408 072 16698.87 617.63 50393.30 88888.00 2024-03-12 17:24:29.908 072 16698.88 617.69 50393.25 88888.00 2024-03-12 17:24:30.408 072 16698.93 617.69 50393.27 88888.00 2024-03-12 17:24:30.908 072 16698.94 617.65 50393.32 88888.00 2024-03-12 17:24:31.408 072 16698.98 617.65 50393.32 88888.00 2024-03-12 17:24:31.908 072 16698.98 617.68 50393.29 88888.00 2024-03-12 17:24:32.908 072 16698.96 617.69 50393.32 88888.00 2024-03-12 17:24:33.408 072 16698.95 617.72 50393.35 88888.00 2024-03-12 17:24:33.908 072 16698.99 617.74 50393.34 88888.00 2024-03-12 17:24:34.408 072 16699.03 617.74 50393.32 88888.00 2024-03-12 17:24:34.908 072 16699.08 617.75 50393.30 88888.00 2024-03-12 17:24:35.408 072 16699.12 617.74 50393.31 88888.00 2024-03-12 17:24:35.908 072 16699.12 617.78 50393.37 88888.00 2024-03-12 17:24:36.408 072 16699.13 617.74 50393.39 88888.00 2024-03-12 17:24:36.908 072 16699.11 617.73 50393.32 88888.00 2024-03-12 17:24:37.408 072 16699.07 617.79 50393.29 88888.00 2024-03-12 17:24:37.908 072 16699.09 617.83 50393.34 88888.00 2024-03-12 17:24:38.408 072 16699.12 617.86 50393.34 88888.00 2024-03-12 17:24:38.908 072 16699.12 617.89 50393.32 88888.00 2024-03-12 17:24:39.408 072 16699.09 617.89 50393.39 88888.00 2024-03-12 17:24:39.908 072 16699.09 617.92 50393.41 88888.00 2024-03-12 17:24:40.408 072 16699.05 617.91 50393.40 88888.00 2024-03-12 17:24:40.908 072 16699.11 617.90 50393.38 88888.00 2024-03-12 17:24:41.408 072 16699.12 617.87 50393.36 88888.00 2024-03-12 17:24:41.908 072 16699.14 617.91 50393.38 88888.00 2024-03-12 17:24:42.408 072 16699.13 617.90 50393.42 88888.00 2024-03-12 17:24:42.909 072 16699.07 617.88 50393.48 88888.00 2024-03-12 17:24:43.409 072 16699.09 617.85 50393.44 88888.00 2024-03-12 17:24:43.909 072 16699.13 617.83 50393.42 88888.00 2024-03-12 17:24:44.409 072 16699.17 617.82 50393.40 88888.00 2024-03-12 17:24:44.909 072 16699.13 617.80 50393.42 88888.00 2024-03-12 17:24:45.409 072 16699.11 617.78 50393.42 88888.00 2024-03-12 17:24:45.909 072 16699.09 617.77 50393.41 88888.00 2024-03-12 17:24:46.409 072 16699.03 617.79 50393.41 88888.00 2024-03-12 17:24:46.909 072 16699.02 617.80 50393.38 88888.00 2024-03-12 17:24:47.409 072 16699.01 617.83 50393.38 88888.00 2024-03-12 17:24:47.909 072 16699.03 617.78 50393.34 88888.00 2024-03-12 17:24:48.409 072 16699.05 617.79 50393.36 88888.00 2024-03-12 17:24:48.909 072 16699.00 617.72 50393.37 88888.00 2024-03-12 17:24:49.409 072 16698.96 617.66 50393.41 88888.00 2024-03-12 17:24:49.909 072 16698.91 617.64 50393.47 88888.00 2024-03-12 17:24:50.409 072 16698.85 617.60 50393.48 88888.00 2024-03-12 17:24:50.909 072 16698.84 617.53 50393.42 88888.00 2024-03-12 17:24:51.409 072 16698.82 617.49 50393.44 88888.00 2024-03-12 17:24:51.909 072 16698.78 617.47 50393.42 88888.00 2024-03-12 17:24:52.409 072 16698.77 617.45 50393.37 88888.00 2024-03-12 17:24:52.909 072 16698.72 617.40 50393.38 88888.00 2024-03-12 17:24:53.409 072 16698.76 617.36 50393.44 88888.00 2024-03-12 17:24:53.909 072 16698.78 617.37 50393.46 88888.00 2024-03-12 17:24:54.409 072 16698.75 617.27 50393.38 88888.00 2024-03-12 17:24:54.909 072 16698.65 617.22 50393.31 88888.00 2024-03-12 17:24:55.409 072 16698.57 617.16 50393.35 88888.00 2024-03-12 17:24:55.909 072 16698.55 617.09 50393.36 88888.00 2024-03-12 17:24:56.409 072 16698.55 617.09 50393.31 88888.00 2024-03-12 17:24:56.909 072 16698.60 617.10 50393.31 88888.00 2024-03-12 17:24:57.409 072 16698.60 617.05 50393.37 88888.00 2024-03-12 17:24:57.909 072 16698.57 617.04 50393.36 88888.00 2024-03-12 17:24:58.409 072 16698.63 617.04 50393.30 88888.00 2024-03-12 17:24:58.909 072 16698.66 617.02 50393.32 88888.00 2024-03-12 17:24:59.409 072 16698.63 616.98 50393.29 88888.00 2024-03-12 17:24:59.909 072 16698.64 616.99 50393.31 88888.00 2024-03-12 17:25:00.409 072 16698.67 617.00 50393.34 88888.00 2024-03-12 17:25:00.909 072 16698.64 616.93 50393.31 88888.00 2024-03-12 17:25:01.409 072 16698.64 616.92 50393.32 88888.00 2024-03-12 17:25:01.909 072 16698.64 616.96 50393.31 88888.00 2024-03-12 17:25:02.409 072 16698.59 616.98 50393.35 88888.00 2024-03-12 17:25:02.909 072 16698.64 617.01 50393.31 88888.00 2024-03-12 17:25:03.409 072 16698.74 617.04 50393.32 88888.00 2024-03-12 17:25:03.909 072 16698.84 617.04 50393.36 88888.00 2024-03-12 17:25:04.409 072 16698.87 617.05 50393.31 88888.00 2024-03-12 17:25:04.909 072 16698.90 617.04 50393.28 88888.00 2024-03-12 17:25:05.409 072 16698.95 617.07 50393.32 88888.00 2024-03-12 17:25:05.909 072 16698.98 617.02 50393.31 88888.00 2024-03-12 17:25:06.409 072 16698.98 617.03 50393.32 88888.00 2024-03-12 17:25:06.909 072 16698.99 617.07 50393.36 88888.00 2024-03-12 17:25:07.409 072 16699.04 617.13 50393.35 88888.00 2024-03-12 17:25:07.910 072 16699.07 617.13 50393.32 88888.00 2024-03-12 17:25:08.410 072 16699.05 617.16 50393.30 88888.00 2024-03-12 17:25:08.910 072 16699.09 617.18 50393.30 88888.00 2024-03-12 17:25:09.410 072 16699.11 617.19 50393.34 88888.00 2024-03-12 17:25:09.910 072 16699.14 617.25 50393.38 88888.00 2024-03-12 17:25:10.410 072 16699.14 617.31 50393.36 88888.00 2024-03-12 17:25:10.910 072 16699.17 617.30 50393.31 88888.00 2024-03-12 17:25:11.410 072 16699.22 617.33 50393.34 88888.00 2024-03-12 17:25:11.910 072 16699.27 617.39 50393.35 88888.00 2024-03-12 17:25:12.410 072 16699.27 617.44 50393.28 88888.00 2024-03-12 17:25:12.910 072 16699.28 617.47 50393.28 88888.00 2024-03-12 17:25:13.410 072 16699.36 617.51 50393.28 88888.00 2024-03-12 17:25:13.910 072 16699.37 617.53 50393.30 88888.00 2024-03-12 17:25:14.410 072 16699.30 617.59 50393.27 88888.00 2024-03-12 17:25:14.910 072 16699.21 617.60 50393.28 88888.00 2024-03-12 17:25:15.410 072 16699.25 617.65 50393.27 88888.00 2024-03-12 17:25:16.410 072 16699.32 617.68 50393.28 88888.00 2024-03-12 17:25:16.910 072 16699.29 617.70 50393.27 88888.00 2024-03-12 17:25:17.410 072 16699.30 617.74 50393.35 88888.00 2024-03-12 17:25:17.910 072 16699.30 617.77 50393.40 88888.00 2024-03-12 17:25:18.410 072 16699.26 617.77 50393.44 88888.00 2024-03-12 17:25:18.910 072 16699.23 617.73 50393.45 88888.00 2024-03-12 17:25:19.410 072 16699.18 617.72 50393.44 88888.00 2024-03-12 17:25:19.910 072 16699.20 617.77 50393.44 88888.00 2024-03-12 17:25:20.410 072 16699.23 617.75 50393.45 88888.00 2024-03-12 17:25:20.910 072 16699.23 617.78 50393.45 88888.00 2024-03-12 17:25:21.410 072 16699.20 617.80 50393.38 88888.00 2024-03-12 17:25:21.910 072 16699.17 617.83 50393.36 88888.00 2024-03-12 17:25:22.410 072 16699.18 617.80 50393.32 88888.00 2024-03-12 17:25:22.910 072 16699.08 617.74 50393.29 88888.00 2024-03-12 17:25:23.410 072 16699.07 617.72 50393.32 88888.00 2024-03-12 17:25:23.910 072 16699.08 617.72 50393.37 88888.00 2024-03-12 17:25:24.410 072 16699.02 617.68 50393.34 88888.00 2024-03-12 17:25:24.910 072 16698.95 617.61 50393.36 88888.00 2024-03-12 17:25:25.410 072 16698.91 617.53 50393.36 88888.00 2024-03-12 17:25:26.410 072 16698.79 617.56 50393.38 88888.00 2024-03-12 17:25:26.910 072 16698.76 617.54 50393.39 88888.00 2024-03-12 17:25:27.410 072 16698.69 617.54 50393.38 88888.00 2024-03-12 17:25:27.910 072 16698.69 617.52 50393.35 88888.00 2024-03-12 17:25:28.410 072 16698.65 617.47 50393.29 88888.00 2024-03-12 17:25:28.910 072 16698.60 617.46 50393.35 88888.00 2024-03-12 17:25:29.410 072 16698.57 617.45 50393.38 88888.00 2024-03-12 17:25:29.910 072 16698.52 617.43 50393.38 88888.00 2024-03-12 17:25:30.410 072 16698.50 617.42 50393.36 88888.00 2024-03-12 17:25:30.910 072 16698.47 617.45 50393.32 88888.00 2024-03-12 17:25:31.410 072 16698.40 617.46 50393.36 88888.00 2024-03-12 17:25:31.910 072 16698.35 617.46 50393.40 88888.00 2024-03-12 17:25:32.410 072 16698.33 617.47 50393.45 88888.00 2024-03-12 17:25:32.910 072 16698.38 617.47 50393.50 88888.00 2024-03-12 17:25:33.410 072 16698.42 617.43 50393.46 88888.00 2024-03-12 17:25:33.910 072 16698.46 617.36 50393.47 88888.00 2024-03-12 17:25:34.410 072 16698.43 617.35 50393.46 88888.00 2024-03-12 17:25:34.910 072 16698.44 617.33 50393.47 88888.00 2024-03-12 17:25:35.410 072 16698.44 617.34 50393.44 88888.00 2024-03-12 17:25:35.910 072 16698.43 617.30 50393.38 88888.00 2024-03-12 17:25:36.411 072 16698.43 617.31 50393.31 88888.00 2024-03-12 17:25:36.911 072 16698.42 617.33 50393.29 88888.00 2024-03-12 17:25:37.411 072 16698.42 617.30 50393.34 88888.00 2024-03-12 17:25:37.911 072 16698.44 617.31 50393.38 88888.00 2024-03-12 17:25:38.411 072 16698.44 617.35 50393.37 88888.00 2024-03-12 17:25:38.911 072 16698.43 617.31 50393.38 88888.00 2024-03-12 17:25:39.411 072 16698.44 617.34 50393.36 88888.00 2024-03-12 17:25:39.911 072 16698.49 617.28 50393.31 88888.00 2024-03-12 17:25:40.411 072 16698.60 617.28 50393.34 88888.00 2024-03-12 17:25:40.911 072 16698.63 617.28 50393.42 88888.00 2024-03-12 17:25:41.411 072 16698.64 617.28 50393.47 88888.00 2024-03-12 17:25:41.911 072 16698.70 617.28 50393.45 88888.00 2024-03-12 17:25:42.411 072 16698.73 617.29 50393.40 88888.00 2024-03-12 17:25:42.911 072 16698.75 617.30 50393.37 88888.00 2024-03-12 17:25:43.411 072 16698.78 617.26 50393.39 88888.00 2024-03-12 17:25:43.911 072 16698.83 617.28 50393.32 88888.00 2024-03-12 17:25:44.411 072 16698.83 617.27 50393.35 88888.00 2024-03-12 17:25:44.911 072 16698.82 617.26 50393.41 88888.00 2024-03-12 17:25:45.411 072 16698.82 617.22 50393.41 88888.00 2024-03-12 17:25:45.911 072 16698.86 617.24 50393.42 88888.00 2024-03-12 17:25:46.411 072 16698.88 617.26 50393.48 88888.00 2024-03-12 17:25:46.911 072 16698.94 617.26 50393.49 88888.00 2024-03-12 17:25:47.411 072 16698.95 617.28 50393.45 88888.00 2024-03-12 17:25:47.911 072 16698.99 617.31 50393.47 88888.00 2024-03-12 17:25:48.411 072 16699.00 617.35 50393.47 88888.00 2024-03-12 17:25:48.911 072 16699.05 617.34 50393.47 88888.00 2024-03-12 17:25:49.411 072 16699.05 617.33 50393.47 88888.00 2024-03-12 17:25:49.911 072 16699.11 617.34 50393.48 88888.00 2024-03-12 17:25:50.411 072 16699.11 617.35 50393.49 88888.00 2024-03-12 17:25:50.911 072 16699.14 617.42 50393.49 88888.00 2024-03-12 17:25:51.411 072 16699.18 617.43 50393.53 88888.00 2024-03-12 17:25:51.911 072 16699.16 617.47 50393.51 88888.00 2024-03-12 17:25:52.411 072 16699.20 617.48 50393.48 88888.00 2024-03-12 17:25:52.911 072 16699.23 617.49 50393.48 88888.00 2024-03-12 17:25:53.411 072 16699.23 617.54 50393.44 88888.00 2024-03-12 17:25:53.911 072 16699.17 617.54 50393.36 88888.00 2024-03-12 17:25:54.411 072 16699.17 617.56 50393.37 88888.00 2024-03-12 17:25:54.911 072 16699.14 617.56 50393.44 88888.00 2024-03-12 17:25:55.411 072 16699.13 617.57 50393.45 88888.00 2024-03-12 17:25:55.911 072 16699.16 617.60 50393.45 88888.00 2024-03-12 17:25:56.411 072 16699.13 617.61 50393.42 88888.00 2024-03-12 17:25:56.911 072 16699.14 617.70 50393.45 88888.00 2024-03-12 17:25:57.411 072 16699.16 617.70 50393.47 88888.00 2024-03-12 17:25:57.911 072 16699.18 617.68 50393.49 88888.00 2024-03-12 17:25:58.411 072 16699.20 617.68 50393.47 88888.00 2024-03-12 17:25:58.911 072 16699.21 617.69 50393.46 88888.00 2024-03-12 17:25:59.411 072 16699.22 617.72 50393.50 88888.00 2024-03-12 17:25:59.911 072 16699.25 617.69 50393.49 88888.00 2024-03-12 17:26:00.411 072 16699.27 617.68 50393.53 88888.00 2024-03-12 17:26:00.911 072 16699.25 617.66 50393.53 88888.00 2024-03-12 17:26:01.411 072 16699.22 617.64 50393.46 88888.00 2024-03-12 17:26:01.911 072 16699.19 617.64 50393.47 88888.00 2024-03-12 17:26:02.411 072 16699.21 617.63 50393.51 88888.00 2024-03-12 17:26:02.911 072 16699.26 617.62 50393.48 88888.00 2024-03-12 17:26:03.411 072 16699.27 617.54 50393.47 88888.00 2024-03-12 17:26:03.911 072 16699.26 617.54 50393.50 88888.00 2024-03-12 17:26:04.411 072 16699.18 617.51 50393.49 88888.00 2024-03-12 17:26:04.911 072 16699.22 617.51 50393.38 88888.00 2024-03-12 17:26:05.411 072 16699.28 617.53 50393.40 88888.00 2024-03-12 17:26:05.911 072 16699.25 617.51 50393.40 88888.00 2024-03-12 17:26:06.412 072 16699.23 617.48 50393.42 88888.00 2024-03-12 17:26:06.912 072 16699.19 617.47 50393.38 88888.00 2024-03-12 17:26:07.412 072 16699.16 617.48 50393.32 88888.00 2024-03-12 17:26:07.912 072 16699.19 617.45 50393.39 88888.00 2024-03-12 17:26:08.412 072 16699.19 617.43 50393.40 88888.00 2024-03-12 17:26:08.912 072 16699.20 617.43 50393.39 88888.00 2024-03-12 17:26:09.412 072 16699.22 617.38 50393.37 88888.00 2024-03-12 17:26:09.912 072 16699.20 617.42 50393.34 88888.00 2024-03-12 17:26:10.412 072 16699.19 617.42 50393.34 88888.00 2024-03-12 17:26:10.912 072 16699.23 617.31 50393.31 88888.00 2024-03-12 17:26:11.412 072 16699.27 617.30 50393.25 88888.00 2024-03-12 17:26:11.912 072 16699.31 617.29 50393.29 88888.00 2024-03-12 17:26:12.412 072 16699.29 617.31 50393.32 88888.00 2024-03-12 17:26:12.912 072 16699.29 617.34 50393.39 88888.00 2024-03-12 17:26:13.412 072 16699.32 617.35 50393.41 88888.00 2024-03-12 17:26:13.912 072 16699.37 617.35 50393.34 88888.00 2024-03-12 17:26:14.412 072 16699.40 617.34 50393.36 88888.00 2024-03-12 17:26:14.912 072 16699.40 617.37 50393.38 88888.00 2024-03-12 17:26:15.412 072 16699.44 617.39 50393.39 88888.00 2024-03-12 17:26:15.912 072 16699.47 617.33 50393.38 88888.00 2024-03-12 17:26:16.412 072 16699.44 617.31 50393.34 88888.00 2024-03-12 17:26:16.912 072 16699.51 617.35 50393.34 88888.00 2024-03-12 17:26:17.412 072 16699.54 617.38 50393.31 88888.00 2024-03-12 17:26:17.912 072 16699.57 617.34 50393.32 88888.00 2024-03-12 17:26:18.412 072 16699.56 617.39 50393.35 88888.00 2024-03-12 17:26:18.912 072 16699.55 617.37 50393.36 88888.00 2024-03-12 17:26:19.412 072 16699.61 617.37 50393.37 88888.00 2024-03-12 17:26:19.912 072 16699.69 617.38 50393.40 88888.00 2024-03-12 17:26:20.412 072 16699.78 617.37 50393.42 88888.00 2024-03-12 17:26:20.912 072 16699.76 617.36 50393.38 88888.00 2024-03-12 17:26:21.412 072 16699.74 617.35 50393.42 88888.00 2024-03-12 17:26:21.912 072 16699.75 617.36 50393.45 88888.00 2024-03-12 17:26:22.412 072 16699.78 617.34 50393.38 88888.00 2024-03-12 17:26:22.912 072 16699.81 617.33 50393.38 88888.00 2024-03-12 17:26:23.412 072 16699.80 617.33 50393.39 88888.00 2024-03-12 17:26:23.912 072 16699.84 617.33 50393.40 88888.00 2024-03-12 17:26:24.412 072 16699.85 617.30 50393.44 88888.00 2024-03-12 17:26:24.912 072 16699.83 617.31 50393.48 88888.00 2024-03-12 17:26:25.412 072 16699.82 617.37 50393.41 88888.00 2024-03-12 17:26:25.912 072 16699.79 617.38 50393.44 88888.00 2024-03-12 17:26:26.412 072 16699.83 617.35 50393.35 88888.00 2024-03-12 17:26:26.912 072 16699.88 617.28 50393.36 88888.00 2024-03-12 17:26:27.912 072 16699.90 617.29 50393.40 88888.00 2024-03-12 17:26:28.412 072 16699.96 617.27 50393.37 88888.00 2024-03-12 17:26:28.912 072 16699.99 617.21 50393.36 88888.00 2024-03-12 17:26:29.412 072 16699.93 617.17 50393.38 88888.00 2024-03-12 17:26:29.912 072 16699.89 617.17 50393.41 88888.00 2024-03-12 17:26:30.412 072 16699.88 617.11 50393.41 88888.00 2024-03-12 17:26:30.912 072 16699.88 617.14 50393.41 88888.00 2024-03-12 17:26:31.412 072 16699.87 617.14 50393.47 88888.00 2024-03-12 17:26:31.912 072 16699.91 617.13 50393.50 88888.00 2024-03-12 17:26:32.412 072 16699.96 617.09 50393.51 88888.00 2024-03-12 17:26:32.913 072 16699.98 617.05 50393.56 88888.00 2024-03-12 17:26:33.413 072 16699.97 617.03 50393.54 88888.00 2024-03-12 17:26:33.913 072 16699.96 617.00 50393.54 88888.00 2024-03-12 17:26:34.413 072 16699.90 616.99 50393.57 88888.00 2024-03-12 17:26:34.913 072 16699.87 617.00 50393.46 88888.00 2024-03-12 17:26:35.413 072 16699.88 616.95 50393.39 88888.00 2024-03-12 17:26:35.913 072 16699.91 616.95 50393.42 88888.00 2024-03-12 17:26:36.413 072 16699.91 616.95 50393.45 88888.00 2024-03-12 17:26:36.913 072 16699.85 616.92 50393.38 88888.00 2024-03-12 17:26:37.413 072 16699.89 616.86 50393.38 88888.00 2024-03-12 17:26:37.913 072 16699.89 616.87 50393.34 88888.00 2024-03-12 17:26:38.413 072 16699.88 616.88 50393.36 88888.00 2024-03-12 17:26:38.913 072 16699.90 616.88 50393.39 88888.00 2024-03-12 17:26:39.413 072 16699.95 616.91 50393.40 88888.00 2024-03-12 17:26:39.913 072 16699.87 616.86 50393.46 88888.00 2024-03-12 17:26:40.413 072 16699.91 616.83 50393.48 88888.00 2024-03-12 17:26:40.913 072 16699.88 616.84 50393.48 88888.00 2024-03-12 17:26:41.413 072 16699.87 616.86 50393.48 88888.00 2024-03-12 17:26:41.913 072 16699.89 616.84 50393.45 88888.00 2024-03-12 17:26:42.413 072 16699.92 616.83 50393.45 88888.00 2024-03-12 17:26:42.913 072 16699.95 616.83 50393.40 88888.00 2024-03-12 17:26:43.413 072 16699.92 616.87 50393.41 88888.00 2024-03-12 17:26:43.913 072 16699.90 616.88 50393.39 88888.00 2024-03-12 17:26:44.413 072 16699.93 616.86 50393.41 88888.00 2024-03-12 17:26:44.913 072 16700.00 616.83 50393.40 88888.00 2024-03-12 17:26:45.413 072 16700.00 616.82 50393.39 88888.00 2024-03-12 17:26:45.913 072 16699.98 616.78 50393.35 88888.00 2024-03-12 17:26:46.413 072 16699.97 616.81 50393.41 88888.00 2024-03-12 17:26:46.913 072 16699.99 616.81 50393.44 88888.00 2024-03-12 17:26:47.913 072 16700.01 616.76 50393.44 88888.00 2024-03-12 17:26:48.413 072 16700.02 616.76 50393.46 88888.00 2024-03-12 17:26:48.913 072 16700.06 616.77 50393.44 88888.00 2024-03-12 17:26:49.413 072 16700.09 616.83 50393.45 88888.00 2024-03-12 17:26:49.913 072 16700.13 616.84 50393.41 88888.00 2024-03-12 17:26:50.413 072 16700.11 616.83 50393.46 88888.00 2024-03-12 17:26:50.913 072 16700.16 616.83 50393.50 88888.00 2024-03-12 17:26:51.413 072 16700.19 616.86 50393.50 88888.00 2024-03-12 17:26:51.913 072 16700.16 616.82 50393.51 88888.00 2024-03-12 17:26:52.413 072 16700.17 616.81 50393.50 88888.00 2024-03-12 17:26:52.913 072 16700.22 616.83 50393.50 88888.00 2024-03-12 17:26:53.413 072 16700.25 616.84 50393.51 88888.00 2024-03-12 17:26:53.913 072 16700.27 616.85 50393.51 88888.00 2024-03-12 17:26:54.413 072 16700.27 616.85 50393.55 88888.00 2024-03-12 17:26:54.913 072 16700.27 616.86 50393.53 88888.00 2024-03-12 17:26:55.413 072 16700.28 616.91 50393.55 88888.00 2024-03-12 17:26:55.913 072 16700.31 616.90 50393.56 88888.00 2024-03-12 17:26:56.413 072 16700.34 616.87 50393.57 88888.00 2024-03-12 17:26:56.913 072 16700.36 616.91 50393.56 88888.00 2024-03-12 17:26:57.913 072 16700.40 616.91 50393.51 88888.00 2024-03-12 17:26:58.413 072 16700.35 616.93 50393.41 88888.00 2024-03-12 17:26:58.913 072 16700.35 616.93 50393.40 88888.00 2024-03-12 17:26:59.404 072 16700.39 616.95 50393.41 88888.00 2024-03-12 17:26:59.904 072 16700.35 616.99 50393.44 88888.00 2024-03-12 17:27:00.404 072 16700.34 616.94 50393.47 88888.00 2024-03-12 17:27:00.904 072 16700.37 616.92 50393.54 88888.00 2024-03-12 17:27:01.404 072 16700.40 616.94 50393.58 88888.00 2024-03-12 17:27:01.904 072 16700.41 616.95 50393.57 88888.00 2024-03-12 17:27:02.404 072 16700.37 616.96 50393.54 88888.00 2024-03-12 17:27:02.904 072 16700.35 616.92 50393.53 88888.00 2024-03-12 17:27:03.404 072 16700.34 616.88 50393.47 88888.00 2024-03-12 17:27:03.904 072 16700.37 616.87 50393.48 88888.00 2024-03-12 17:27:04.404 072 16700.40 616.87 50393.54 88888.00 2024-03-12 17:27:04.904 072 16700.33 616.88 50393.55 88888.00 2024-03-12 17:27:05.404 072 16700.29 616.92 50393.46 88888.00 2024-03-12 17:27:05.904 072 16700.29 616.95 50393.41 88888.00 2024-03-12 17:27:06.404 072 16700.33 616.93 50393.51 88888.00 2024-03-12 17:27:06.904 072 16700.33 616.94 50393.59 88888.00 2024-03-12 17:27:07.904 072 16700.29 616.96 50393.51 88888.00 2024-03-12 17:27:08.404 072 16700.31 616.98 50393.51 88888.00 2024-03-12 17:27:08.904 072 16700.27 617.00 50393.56 88888.00 2024-03-12 17:27:09.404 072 16700.25 616.96 50393.55 88888.00 2024-03-12 17:27:09.904 072 16700.31 616.93 50393.56 88888.00 2024-03-12 17:27:10.404 072 16700.34 616.94 50393.56 88888.00 2024-03-12 17:27:10.904 072 16700.34 616.94 50393.57 88888.00 2024-03-12 17:27:11.404 072 16700.31 616.96 50393.59 88888.00 2024-03-12 17:27:11.904 072 16700.25 616.95 50393.57 88888.00 2024-03-12 17:27:12.404 072 16700.25 616.92 50393.60 88888.00 2024-03-12 17:27:12.904 072 16700.25 616.98 50393.64 88888.00 2024-03-12 17:27:13.404 072 16700.20 617.02 50393.65 88888.00 2024-03-12 17:27:13.904 072 16700.23 617.02 50393.62 88888.00 2024-03-12 17:27:14.404 072 16700.25 617.03 50393.65 88888.00 2024-03-12 17:27:14.904 072 16700.32 616.96 50393.65 88888.00 2024-03-12 17:27:15.404 072 16700.26 616.93 50393.66 88888.00 2024-03-12 17:27:15.904 072 16700.26 616.94 50393.62 88888.00 2024-03-12 17:27:16.404 072 16700.28 616.99 50393.57 88888.00 2024-03-12 17:27:16.904 072 16700.28 616.98 50393.60 88888.00 2024-03-12 17:27:17.904 072 16700.23 616.94 50393.68 88888.00 2024-03-12 17:27:18.404 072 16700.17 616.93 50393.64 88888.00 2024-03-12 17:27:18.904 072 16700.14 616.90 50393.67 88888.00 2024-03-12 17:27:19.404 072 16700.24 616.93 50393.63 88888.00 2024-03-12 17:27:19.904 072 16700.25 616.92 50393.63 88888.00 2024-03-12 17:27:20.404 072 16700.28 616.92 50393.68 88888.00 2024-03-12 17:27:20.904 072 16700.29 616.91 50393.68 88888.00 2024-03-12 17:27:21.404 072 16700.26 616.86 50393.65 88888.00 2024-03-12 17:27:21.904 072 16700.22 616.87 50393.62 88888.00 2024-03-12 17:27:22.404 072 16700.25 616.90 50393.68 88888.00 2024-03-12 17:27:22.904 072 16700.27 616.86 50393.69 88888.00 2024-03-12 17:27:23.404 072 16700.25 616.86 50393.67 88888.00 2024-03-12 17:27:23.904 072 16700.24 616.92 50393.62 88888.00 2024-03-12 17:27:24.404 072 16700.22 616.87 50393.63 88888.00 2024-03-12 17:27:24.904 072 16700.18 616.85 50393.69 88888.00 2024-03-12 17:27:25.904 072 16700.15 616.81 50393.65 88888.00 2024-03-12 17:27:26.404 072 16700.24 616.85 50393.63 88888.00 2024-03-12 17:27:26.904 072 16700.25 616.81 50393.66 88888.00 2024-03-12 17:27:27.905 072 16700.17 616.87 50393.71 88888.00 2024-03-12 17:27:28.405 072 16700.23 616.87 50393.63 88888.00 2024-03-12 17:27:28.905 072 16700.24 616.88 50393.63 88888.00 2024-03-12 17:27:29.405 072 16700.27 616.94 50393.65 88888.00 2024-03-12 17:27:29.905 072 16700.22 616.92 50393.66 88888.00 2024-03-12 17:27:30.405 072 16700.25 616.91 50393.64 88888.00 2024-03-12 17:27:30.905 072 16700.28 616.91 50393.68 88888.00 2024-03-12 17:27:31.405 072 16700.24 616.92 50393.69 88888.00 2024-03-12 17:27:31.905 072 16700.24 616.94 50393.66 88888.00 2024-03-12 17:27:32.405 072 16700.33 616.90 50393.69 88888.00 2024-03-12 17:27:32.905 072 16700.32 616.87 50393.67 88888.00 2024-03-12 17:27:33.405 072 16700.34 616.86 50393.72 88888.00 2024-03-12 17:27:33.905 072 16700.32 616.82 50393.71 88888.00 2024-03-12 17:27:34.405 072 16700.29 616.83 50393.68 88888.00 2024-03-12 17:27:34.905 072 16700.28 616.86 50393.66 88888.00 2024-03-12 17:27:35.905 072 16700.35 616.81 50393.68 88888.00 2024-03-12 17:27:36.405 072 16700.29 616.77 50393.67 88888.00 2024-03-12 17:27:36.905 072 16700.27 616.78 50393.66 88888.00 2024-03-12 17:27:37.405 072 16700.32 616.76 50393.64 88888.00 2024-03-12 17:27:37.905 072 16700.31 616.73 50393.66 88888.00 2024-03-12 17:27:38.405 072 16700.27 616.70 50393.66 88888.00 2024-03-12 17:27:38.905 072 16700.32 616.73 50393.58 88888.00 2024-03-12 17:27:39.405 072 16700.34 616.75 50393.63 88888.00 2024-03-12 17:27:39.905 072 16700.34 616.77 50393.67 88888.00 2024-03-12 17:27:40.405 072 16700.29 616.78 50393.64 88888.00 2024-03-12 17:27:40.905 072 16700.28 616.78 50393.66 88888.00 2024-03-12 17:27:41.405 072 16700.23 616.77 50393.65 88888.00 2024-03-12 17:27:41.905 072 16700.19 616.77 50393.71 88888.00 2024-03-12 17:27:42.405 072 16700.23 616.79 50393.71 88888.00 2024-03-12 17:27:42.905 072 16700.22 616.83 50393.63 88888.00 2024-03-12 17:27:43.405 072 16700.16 616.82 50393.62 88888.00 2024-03-12 17:27:43.905 072 16700.15 616.76 50393.63 88888.00 2024-03-12 17:27:44.405 072 16700.19 616.76 50393.64 88888.00 2024-03-12 17:27:44.905 072 16700.18 616.76 50393.64 88888.00 2024-03-12 17:27:45.405 072 16700.17 616.76 50393.65 88888.00 2024-03-12 17:27:45.905 072 16700.20 616.77 50393.68 88888.00 2024-03-12 17:27:46.405 072 16700.26 616.79 50393.72 88888.00 2024-03-12 17:27:46.905 072 16700.25 616.77 50393.69 88888.00 2024-03-12 17:27:47.405 072 16700.28 616.76 50393.64 88888.00 2024-03-12 17:27:47.905 072 16700.31 616.77 50393.65 88888.00 2024-03-12 17:27:48.405 072 16700.32 616.75 50393.73 88888.00 2024-03-12 17:27:48.905 072 16700.26 616.76 50393.76 88888.00 2024-03-12 17:27:49.405 072 16700.26 616.76 50393.74 88888.00 2024-03-12 17:27:49.905 072 16700.26 616.77 50393.74 88888.00 2024-03-12 17:27:50.405 072 16700.31 616.83 50393.78 88888.00 2024-03-12 17:27:50.905 072 16700.32 616.86 50393.78 88888.00 2024-03-12 17:27:51.405 072 16700.28 616.86 50393.80 88888.00 2024-03-12 17:27:51.905 072 16700.31 616.87 50393.77 88888.00 2024-03-12 17:27:52.405 072 16700.34 616.87 50393.80 88888.00 2024-03-12 17:27:52.905 072 16700.33 616.88 50393.76 88888.00 2024-03-12 17:27:53.405 072 16700.33 616.88 50393.78 88888.00 2024-03-12 17:27:53.905 072 16700.32 616.93 50393.76 88888.00 2024-03-12 17:27:54.405 072 16700.33 617.01 50393.83 88888.00 2024-03-12 17:27:54.905 072 16700.36 617.03 50393.84 88888.00 2024-03-12 17:27:55.405 072 16700.32 617.02 50393.75 88888.00 2024-03-12 17:27:55.906 072 16700.27 617.05 50393.72 88888.00 2024-03-12 17:27:56.406 072 16700.31 617.07 50393.76 88888.00 2024-03-12 17:27:56.906 072 16700.35 617.07 50393.81 88888.00 2024-03-12 17:27:57.406 072 16700.37 617.12 50393.85 88888.00 2024-03-12 17:27:57.906 072 16700.44 617.16 50393.85 88888.00 2024-03-12 17:27:58.406 072 16700.49 617.17 50393.86 88888.00 2024-03-12 17:27:58.906 072 16700.42 617.18 50393.81 88888.00 2024-03-12 17:27:59.406 072 16700.41 617.22 50393.82 88888.00 2024-03-12 17:27:59.906 072 16700.41 617.29 50393.78 88888.00 2024-03-12 17:28:00.406 072 16700.43 617.26 50393.84 88888.00 2024-03-12 17:28:00.906 072 16700.46 617.22 50393.84 88888.00 2024-03-12 17:28:01.406 072 16700.43 617.24 50393.85 88888.00 2024-03-12 17:28:01.906 072 16700.45 617.18 50393.85 88888.00 2024-03-12 17:28:02.406 072 16700.41 617.19 50393.90 88888.00 2024-03-12 17:28:02.906 072 16700.44 617.21 50393.90 88888.00 2024-03-12 17:28:03.406 072 16700.48 617.17 50393.91 88888.00 2024-03-12 17:28:03.906 072 16700.45 617.14 50393.97 88888.00 2024-03-12 17:28:04.406 072 16700.43 617.13 50393.95 88888.00 2024-03-12 17:28:04.906 072 16700.41 617.12 50393.93 88888.00 2024-03-12 17:28:05.406 072 16700.34 617.16 50393.93 88888.00 2024-03-12 17:28:05.906 072 16700.29 617.16 50393.89 88888.00 2024-03-12 17:28:06.406 072 16700.28 617.09 50393.89 88888.00 2024-03-12 17:28:06.906 072 16700.35 617.07 50393.92 88888.00 2024-03-12 17:28:07.406 072 16700.33 617.04 50393.94 88888.00 2024-03-12 17:28:07.906 072 16700.28 617.03 50393.99 88888.00 2024-03-12 17:28:08.406 072 16700.25 617.00 50393.92 88888.00 2024-03-12 17:28:08.906 072 16700.25 616.96 50393.92 88888.00 2024-03-12 17:28:09.406 072 16700.23 616.88 50393.96 88888.00 2024-03-12 17:28:09.906 072 16700.22 616.83 50393.95 88888.00 2024-03-12 17:28:10.406 072 16700.13 616.78 50393.97 88888.00 2024-03-12 17:28:10.906 072 16700.05 616.74 50393.94 88888.00 2024-03-12 17:28:11.406 072 16699.98 616.69 50393.90 88888.00 2024-03-12 17:28:11.906 072 16699.96 616.59 50393.85 88888.00 2024-03-12 17:28:12.406 072 16699.99 616.50 50393.89 88888.00 2024-03-12 17:28:12.906 072 16700.01 616.48 50393.82 88888.00 2024-03-12 17:28:13.406 072 16699.97 616.47 50393.80 88888.00 2024-03-12 17:28:13.906 072 16699.93 616.50 50393.81 88888.00 2024-03-12 17:28:14.406 072 16699.92 616.51 50393.87 88888.00 2024-03-12 17:28:14.906 072 16699.91 616.44 50393.86 88888.00 2024-03-12 17:28:15.406 072 16699.95 616.38 50393.83 88888.00 2024-03-12 17:28:15.906 072 16699.87 616.38 50393.84 88888.00 2024-03-12 17:28:16.406 072 16699.81 616.34 50393.86 88888.00 2024-03-12 17:28:16.906 072 16699.80 616.32 50393.81 88888.00 2024-03-12 17:28:17.406 072 16699.73 616.33 50393.78 88888.00 2024-03-12 17:28:17.906 072 16699.74 616.34 50393.82 88888.00 2024-03-12 17:28:18.406 072 16699.72 616.38 50393.84 88888.00 2024-03-12 17:28:18.906 072 16699.72 616.41 50393.80 88888.00 2024-03-12 17:28:19.406 072 16699.73 616.40 50393.80 88888.00 2024-03-12 17:28:19.906 072 16699.71 616.40 50393.76 88888.00 2024-03-12 17:28:20.406 072 16699.71 616.37 50393.76 88888.00 2024-03-12 17:28:20.906 072 16699.67 616.40 50393.75 88888.00 2024-03-12 17:28:21.406 072 16699.67 616.42 50393.73 88888.00 2024-03-12 17:28:21.906 072 16699.64 616.41 50393.73 88888.00 2024-03-12 17:28:22.406 072 16699.65 616.48 50393.67 88888.00 2024-03-12 17:28:22.906 072 16699.64 616.49 50393.65 88888.00 2024-03-12 17:28:23.406 072 16699.63 616.56 50393.69 88888.00 2024-03-12 17:28:23.906 072 16699.58 616.67 50393.72 88888.00 2024-03-12 17:28:24.406 072 16699.63 616.74 50393.75 88888.00 2024-03-12 17:28:24.906 072 16699.70 616.75 50393.80 88888.00 2024-03-12 17:28:25.406 072 16699.75 616.77 50393.81 88888.00 2024-03-12 17:28:25.907 072 16699.73 616.86 50393.74 88888.00 2024-03-12 17:28:26.407 072 16699.69 616.93 50393.75 88888.00 2024-03-12 17:28:26.907 072 16699.78 616.95 50393.74 88888.00 2024-03-12 17:28:27.407 072 16699.80 616.98 50393.72 88888.00 2024-03-12 17:28:27.907 072 16699.80 617.00 50393.68 88888.00 2024-03-12 17:28:28.407 072 16699.85 617.00 50393.67 88888.00 2024-03-12 17:28:29.407 072 16699.92 617.01 50393.66 88888.00 2024-03-12 17:28:29.907 072 16699.91 616.98 50393.72 88888.00 2024-03-12 17:28:30.407 072 16699.97 616.99 50393.73 88888.00 2024-03-12 17:28:30.907 072 16700.04 616.95 50393.74 88888.00 2024-03-12 17:28:31.407 072 16700.06 616.95 50393.77 88888.00 2024-03-12 17:28:31.907 072 16700.07 616.93 50393.73 88888.00 2024-03-12 17:28:32.407 072 16700.10 616.93 50393.73 88888.00 2024-03-12 17:28:32.907 072 16700.16 616.99 50393.80 88888.00 2024-03-12 17:28:33.407 072 16700.17 616.93 50393.83 88888.00 2024-03-12 17:28:33.907 072 16700.25 616.82 50393.78 88888.00 2024-03-12 17:28:34.407 072 16700.23 616.74 50393.78 88888.00 2024-03-12 17:28:34.907 072 16700.26 616.75 50393.72 88888.00 2024-03-12 17:28:35.407 072 16700.29 616.70 50393.66 88888.00 2024-03-12 17:28:35.907 072 16700.31 616.66 50393.63 88888.00 2024-03-12 17:28:36.407 072 16700.35 616.68 50393.72 88888.00 2024-03-12 17:28:36.907 072 16700.37 616.66 50393.66 88888.00 2024-03-12 17:28:37.407 072 16700.46 616.64 50393.64 88888.00 2024-03-12 17:28:37.907 072 16700.48 616.59 50393.60 88888.00 2024-03-12 17:28:38.407 072 16700.49 616.58 50393.58 88888.00 2024-03-12 17:28:38.907 072 16700.51 616.58 50393.68 88888.00 2024-03-12 17:28:39.407 072 16700.58 616.60 50393.78 88888.00 2024-03-12 17:28:39.907 072 16700.62 616.58 50393.67 88888.00 2024-03-12 17:28:40.407 072 16700.61 616.59 50393.65 88888.00 2024-03-12 17:28:40.907 072 16700.52 616.58 50393.73 88888.00 2024-03-12 17:28:41.407 072 16700.53 616.56 50393.69 88888.00 2024-03-12 17:28:41.907 072 16700.58 616.59 50393.62 88888.00 2024-03-12 17:28:42.407 072 16700.53 616.60 50393.54 88888.00 2024-03-12 17:28:42.907 072 16700.53 616.59 50393.50 88888.00 2024-03-12 17:28:43.407 072 16700.52 616.60 50393.48 88888.00 2024-03-12 17:28:43.907 072 16700.51 616.62 50393.49 88888.00 2024-03-12 17:28:44.407 072 16700.52 616.62 50393.50 88888.00 2024-03-12 17:28:44.907 072 16700.50 616.72 50393.57 88888.00 2024-03-12 17:28:45.407 072 16700.49 616.76 50393.60 88888.00 2024-03-12 17:28:45.907 072 16700.36 616.82 50393.55 88888.00 2024-03-12 17:28:46.407 072 16700.32 616.92 50393.55 88888.00 2024-03-12 17:28:46.907 072 16700.31 616.99 50393.55 88888.00 2024-03-12 17:28:47.407 072 16700.35 617.04 50393.59 88888.00 2024-03-12 17:28:47.907 072 16700.33 617.08 50393.69 88888.00 2024-03-12 17:28:48.407 072 16700.29 617.10 50393.64 88888.00 2024-03-12 17:28:48.907 072 16700.23 617.12 50393.55 88888.00 2024-03-12 17:28:49.407 072 16700.20 617.20 50393.50 88888.00 2024-03-12 17:28:49.907 072 16700.19 617.18 50393.54 88888.00 2024-03-12 17:28:50.407 072 16700.18 617.16 50393.53 88888.00 2024-03-12 17:28:50.907 072 16700.15 617.14 50393.57 88888.00 2024-03-12 17:28:51.407 072 16700.01 617.24 50393.59 88888.00 2024-03-12 17:28:51.907 072 16699.96 617.31 50393.54 88888.00 2024-03-12 17:28:52.407 072 16699.89 617.34 50393.55 88888.00 2024-03-12 17:28:52.907 072 16699.91 617.34 50393.59 88888.00 2024-03-12 17:28:53.407 072 16699.96 617.33 50393.60 88888.00 2024-03-12 17:28:53.907 072 16699.92 617.28 50393.64 88888.00 2024-03-12 17:28:54.408 072 16699.89 617.25 50393.63 88888.00 2024-03-12 17:28:54.908 072 16699.90 617.22 50393.57 88888.00 2024-03-12 17:28:55.408 072 16699.88 617.21 50393.55 88888.00 2024-03-12 17:28:55.908 072 16699.83 617.17 50393.51 88888.00 2024-03-12 17:28:56.408 072 16699.79 617.12 50393.55 88888.00 2024-03-12 17:28:56.908 072 16699.80 617.08 50393.56 88888.00 2024-03-12 17:28:57.408 072 16699.81 617.03 50393.58 88888.00 2024-03-12 17:28:57.908 072 16699.80 616.95 50393.56 88888.00 2024-03-12 17:28:58.408 072 16699.79 616.88 50393.54 88888.00 2024-03-12 17:28:58.908 072 16699.81 616.88 50393.51 88888.00 2024-03-12 17:28:59.408 072 16699.78 616.84 50393.50 88888.00 2024-03-12 17:28:59.908 072 16699.78 616.81 50393.53 88888.00 2024-03-12 17:29:00.408 072 16699.78 616.76 50393.54 88888.00 2024-03-12 17:29:00.908 072 16699.88 616.69 50393.56 88888.00 2024-03-12 17:29:01.408 072 16699.92 616.66 50393.56 88888.00 2024-03-12 17:29:01.908 072 16699.84 616.58 50393.57 88888.00 2024-03-12 17:29:02.408 072 16699.83 616.53 50393.56 88888.00 2024-03-12 17:29:02.908 072 16699.84 616.52 50393.53 88888.00 2024-03-12 17:29:03.408 072 16699.82 616.49 50393.53 88888.00 2024-03-12 17:29:03.908 072 16699.89 616.43 50393.53 88888.00 2024-03-12 17:29:04.408 072 16699.95 616.41 50393.54 88888.00 2024-03-12 17:29:04.908 072 16699.97 616.37 50393.55 88888.00 2024-03-12 17:29:05.408 072 16700.00 616.26 50393.56 88888.00 2024-03-12 17:29:05.908 072 16699.98 616.27 50393.58 88888.00 2024-03-12 17:29:06.408 072 16699.97 616.30 50393.54 88888.00 2024-03-12 17:29:06.908 072 16700.04 616.21 50393.49 88888.00 2024-03-12 17:29:07.408 072 16700.11 616.14 50393.57 88888.00 2024-03-12 17:29:07.908 072 16700.15 616.21 50393.66 88888.00 2024-03-12 17:29:08.408 072 16700.15 616.24 50393.63 88888.00 2024-03-12 17:29:08.908 072 16700.17 616.23 50393.64 88888.00 2024-03-12 17:29:09.408 072 16700.18 616.21 50393.63 88888.00 2024-03-12 17:29:09.908 072 16700.23 616.25 50393.60 88888.00 2024-03-12 17:29:10.408 072 16700.23 616.29 50393.56 88888.00 2024-03-12 17:29:10.908 072 16700.27 616.31 50393.53 88888.00 2024-03-12 17:29:11.408 072 16700.29 616.35 50393.54 88888.00 2024-03-12 17:29:11.908 072 16700.26 616.34 50393.57 88888.00 2024-03-12 17:29:12.408 072 16700.23 616.41 50393.53 88888.00 2024-03-12 17:29:12.908 072 16700.27 616.48 50393.44 88888.00 2024-03-12 17:29:13.408 072 16700.25 616.52 50393.35 88888.00 2024-03-12 17:29:13.908 072 16700.26 616.59 50393.47 88888.00 2024-03-12 17:29:14.408 072 16700.28 616.64 50393.53 88888.00 2024-03-12 17:29:14.908 072 16700.32 616.70 50393.54 88888.00 2024-03-12 17:29:15.408 072 16700.36 616.68 50393.51 88888.00 2024-03-12 17:29:15.908 072 16700.40 616.70 50393.57 88888.00 2024-03-12 17:29:16.408 072 16700.40 616.77 50393.65 88888.00 2024-03-12 17:29:16.908 072 16700.41 616.78 50393.71 88888.00 2024-03-12 17:29:17.408 072 16700.43 616.85 50393.71 88888.00 2024-03-12 17:29:17.908 072 16700.41 616.90 50393.68 88888.00 2024-03-12 17:29:18.908 072 16700.37 616.98 50393.68 88888.00 2024-03-12 17:29:19.408 072 16700.40 616.99 50393.67 88888.00 2024-03-12 17:29:19.908 072 16700.42 616.98 50393.73 88888.00 2024-03-12 17:29:20.909 072 16700.45 617.09 50393.75 88888.00 2024-03-12 17:29:21.409 072 16700.45 617.09 50393.78 88888.00 2024-03-12 17:29:21.909 072 16700.43 617.11 50393.74 88888.00 2024-03-12 17:29:22.409 072 16700.46 617.16 50393.75 88888.00 2024-03-12 17:29:22.909 072 16700.50 617.20 50393.81 88888.00 2024-03-12 17:29:23.409 072 16700.49 617.18 50393.81 88888.00 2024-03-12 17:29:23.909 072 16700.52 617.20 50393.81 88888.00 2024-03-12 17:29:24.409 072 16700.60 617.22 50393.83 88888.00 2024-03-12 17:29:24.909 072 16700.58 617.21 50393.81 88888.00 2024-03-12 17:29:25.409 072 16700.51 617.22 50393.76 88888.00 2024-03-12 17:29:25.909 072 16700.49 617.22 50393.77 88888.00 2024-03-12 17:29:26.409 072 16700.45 617.21 50393.76 88888.00 2024-03-12 17:29:26.909 072 16700.45 617.21 50393.80 88888.00 2024-03-12 17:29:27.409 072 16700.54 617.22 50393.87 88888.00 2024-03-12 17:29:27.909 072 16700.52 617.17 50393.84 88888.00 2024-03-12 17:29:28.409 072 16700.51 617.21 50393.80 88888.00 2024-03-12 17:29:28.909 072 16700.57 617.19 50393.74 88888.00 2024-03-12 17:29:29.409 072 16700.57 617.19 50393.81 88888.00 2024-03-12 17:29:29.909 072 16700.54 617.20 50393.82 88888.00 2024-03-12 17:29:30.909 072 16700.49 617.19 50393.81 88888.00 2024-03-12 17:29:31.409 072 16700.49 617.16 50393.86 88888.00 2024-03-12 17:29:31.909 072 16700.50 617.14 50393.89 88888.00 2024-03-12 17:29:32.409 072 16700.49 617.16 50393.85 88888.00 2024-03-12 17:29:32.909 072 16700.45 617.14 50393.84 88888.00 2024-03-12 17:29:33.409 072 16700.41 617.14 50393.81 88888.00 2024-03-12 17:29:33.909 072 16700.45 617.16 50393.82 88888.00 2024-03-12 17:29:34.409 072 16700.46 617.09 50393.77 88888.00 2024-03-12 17:29:34.909 072 16700.39 617.03 50393.76 88888.00 2024-03-12 17:29:35.409 072 16700.40 616.99 50393.73 88888.00 2024-03-12 17:29:35.909 072 16700.29 616.96 50393.69 88888.00 2024-03-12 17:29:36.409 072 16700.28 616.92 50393.73 88888.00 2024-03-12 17:29:36.909 072 16700.28 616.93 50393.75 88888.00 2024-03-12 17:29:37.409 072 16700.25 616.86 50393.74 88888.00 2024-03-12 17:29:37.909 072 16700.24 616.84 50393.71 88888.00 2024-03-12 17:29:38.409 072 16700.25 616.77 50393.74 88888.00 2024-03-12 17:29:38.909 072 16700.23 616.68 50393.72 88888.00 2024-03-12 17:29:39.409 072 16700.23 616.68 50393.71 88888.00 2024-03-12 17:29:39.909 072 16700.18 616.67 50393.74 88888.00 2024-03-12 17:29:40.909 072 16700.14 616.60 50393.76 88888.00 2024-03-12 17:29:41.409 072 16700.10 616.58 50393.76 88888.00 2024-03-12 17:29:41.909 072 16700.09 616.52 50393.73 88888.00 2024-03-12 17:29:42.409 072 16700.14 616.52 50393.74 88888.00 2024-03-12 17:29:42.909 072 16700.10 616.51 50393.78 88888.00 2024-03-12 17:29:43.409 072 16700.09 616.49 50393.77 88888.00 2024-03-12 17:29:43.909 072 16700.14 616.42 50393.74 88888.00 2024-03-12 17:29:44.409 072 16700.23 616.41 50393.73 88888.00 2024-03-12 17:29:44.909 072 16700.23 616.46 50393.77 88888.00 2024-03-12 17:29:45.409 072 16700.18 616.46 50393.80 88888.00 2024-03-12 17:29:45.909 072 16700.17 616.40 50393.80 88888.00 2024-03-12 17:29:46.409 072 16700.20 616.39 50393.82 88888.00 2024-03-12 17:29:46.909 072 16700.34 616.35 50393.84 88888.00 2024-03-12 17:29:47.409 072 16700.36 616.34 50393.85 88888.00 2024-03-12 17:29:47.909 072 16700.29 616.38 50393.81 88888.00 2024-03-12 17:29:48.409 072 16700.28 616.33 50393.78 88888.00 2024-03-12 17:29:48.909 072 16700.41 616.32 50393.82 88888.00 2024-03-12 17:29:49.409 072 16700.48 616.32 50393.78 88888.00 2024-03-12 17:29:49.909 072 16700.49 616.32 50393.78 88888.00 2024-03-12 17:29:50.409 072 16700.50 616.33 50393.78 88888.00 2024-03-12 17:29:50.910 072 16700.50 616.34 50393.77 88888.00 2024-03-12 17:29:51.410 072 16700.50 616.32 50393.76 88888.00 2024-03-12 17:29:51.910 072 16700.53 616.39 50393.77 88888.00 2024-03-12 17:29:52.410 072 16700.62 616.46 50393.81 88888.00 2024-03-12 17:29:52.910 072 16700.64 616.42 50393.74 88888.00 2024-03-12 17:29:53.410 072 16700.67 616.43 50393.75 88888.00 2024-03-12 17:29:53.910 072 16700.70 616.46 50393.83 88888.00 2024-03-12 17:29:54.410 072 16700.63 616.49 50393.83 88888.00 2024-03-12 17:29:54.910 072 16700.67 616.56 50393.85 88888.00 2024-03-12 17:29:55.410 072 16700.72 616.61 50393.85 88888.00 2024-03-12 17:29:55.910 072 16700.80 616.69 50393.85 88888.00 2024-03-12 17:29:56.410 072 16700.86 616.74 50393.84 88888.00 2024-03-12 17:29:56.910 072 16700.87 616.75 50393.80 88888.00 2024-03-12 17:29:57.410 072 16700.85 616.85 50393.80 88888.00 2024-03-12 17:29:57.910 072 16700.80 616.92 50393.78 88888.00 2024-03-12 17:29:58.410 072 16700.80 616.86 50393.74 88888.00 2024-03-12 17:29:58.910 072 16700.78 616.87 50393.78 88888.00 2024-03-12 17:29:59.410 072 16700.79 616.93 50393.78 88888.00 2024-03-12 17:29:59.910 072 16700.77 616.99 50393.75 88888.00 2024-03-12 17:30:00.410 072 16700.77 617.03 50393.72 88888.00 2024-03-12 17:30:00.910 072 16700.80 617.03 50393.78 88888.00 2024-03-12 17:30:01.410 072 16700.77 617.07 50393.82 88888.00 2024-03-12 17:30:01.910 072 16700.70 617.08 50393.84 88888.00 2024-03-12 17:30:02.410 072 16700.68 617.14 50393.84 88888.00 2024-03-12 17:30:02.910 072 16700.63 617.14 50393.83 88888.00 2024-03-12 17:30:03.410 072 16700.68 617.12 50393.87 88888.00 2024-03-12 17:30:03.910 072 16700.68 617.11 50393.89 88888.00 2024-03-12 17:30:04.410 072 16700.69 617.13 50393.92 88888.00 2024-03-12 17:30:04.910 072 16700.69 617.19 50394.00 88888.00 2024-03-12 17:30:05.410 072 16700.67 617.18 50394.04 88888.00 2024-03-12 17:30:05.910 072 16700.60 617.13 50393.97 88888.00 2024-03-12 17:30:06.410 072 16700.61 617.09 50393.99 88888.00 2024-03-12 17:30:06.910 072 16700.54 617.09 50394.01 88888.00 2024-03-12 17:30:07.410 072 16700.53 617.12 50393.96 88888.00 2024-03-12 17:30:07.910 072 16700.53 617.12 50393.97 88888.00 2024-03-12 17:30:08.410 072 16700.59 617.13 50393.90 88888.00 2024-03-12 17:30:08.910 072 16700.57 617.13 50393.96 88888.00 2024-03-12 17:30:09.410 072 16700.58 617.05 50393.97 88888.00 2024-03-12 17:30:09.910 072 16700.57 617.01 50393.95 88888.00 2024-03-12 17:30:10.410 072 16700.52 617.01 50393.96 88888.00 2024-03-12 17:30:10.910 072 16700.51 616.98 50393.97 88888.00 2024-03-12 17:30:11.410 072 16700.49 616.84 50393.96 88888.00 2024-03-12 17:30:11.910 072 16700.50 616.85 50393.96 88888.00 2024-03-12 17:30:12.410 072 16700.46 616.86 50393.96 88888.00 2024-03-12 17:30:12.910 072 16700.52 616.84 50393.93 88888.00 2024-03-12 17:30:13.410 072 16700.54 616.79 50393.92 88888.00 2024-03-12 17:30:13.910 072 16700.50 616.73 50393.94 88888.00 2024-03-12 17:30:14.410 072 16700.44 616.68 50394.00 88888.00 2024-03-12 17:30:14.910 072 16700.48 616.70 50393.99 88888.00 2024-03-12 17:30:15.410 072 16700.48 616.67 50393.96 88888.00 2024-03-12 17:30:15.910 072 16700.46 616.62 50393.95 88888.00 2024-03-12 17:30:16.410 072 16700.46 616.57 50393.93 88888.00 2024-03-12 17:30:16.910 072 16700.50 616.58 50393.92 88888.00 2024-03-12 17:30:17.410 072 16700.55 616.57 50393.94 88888.00 2024-03-12 17:30:17.910 072 16700.51 616.51 50393.96 88888.00 2024-03-12 17:30:18.410 072 16700.50 616.50 50393.94 88888.00 2024-03-12 17:30:18.910 072 16700.50 616.47 50393.96 88888.00 2024-03-12 17:30:19.410 072 16700.59 616.49 50393.95 88888.00 2024-03-12 17:30:19.910 072 16700.61 616.50 50393.95 88888.00 2024-03-12 17:30:20.410 072 16700.62 616.46 50393.96 88888.00 2024-03-12 17:30:20.911 072 16700.62 616.49 50393.96 88888.00 2024-03-12 17:30:21.411 072 16700.60 616.47 50393.95 88888.00 2024-03-12 17:30:21.911 072 16700.66 616.48 50393.91 88888.00 2024-03-12 17:30:22.411 072 16700.70 616.46 50393.86 88888.00 2024-03-12 17:30:22.911 072 16700.70 616.42 50393.84 88888.00 2024-03-12 17:30:23.411 072 16700.72 616.41 50393.89 88888.00 2024-03-12 17:30:23.911 072 16700.68 616.41 50393.90 88888.00 2024-03-12 17:30:24.411 072 16700.62 616.44 50393.83 88888.00 2024-03-12 17:30:24.911 072 16700.67 616.47 50393.86 88888.00 2024-03-12 17:30:25.411 072 16700.71 616.50 50393.90 88888.00 2024-03-12 17:30:25.911 072 16700.75 616.50 50393.84 88888.00 2024-03-12 17:30:26.411 072 16700.76 616.50 50393.90 88888.00 2024-03-12 17:30:26.911 072 16700.76 616.51 50393.93 88888.00 2024-03-12 17:30:27.411 072 16700.80 616.53 50393.97 88888.00 2024-03-12 17:30:27.911 072 16700.81 616.55 50393.94 88888.00 2024-03-12 17:30:28.411 072 16700.82 616.50 50393.87 88888.00 2024-03-12 17:30:28.911 072 16700.82 616.48 50393.85 88888.00 2024-03-12 17:30:29.411 072 16700.82 616.48 50393.84 88888.00 2024-03-12 17:30:29.911 072 16700.80 616.46 50393.86 88888.00 2024-03-12 17:30:30.411 072 16700.84 616.44 50393.91 88888.00 2024-03-12 17:30:30.911 072 16700.86 616.51 50393.90 88888.00 2024-03-12 17:30:31.411 072 16700.86 616.58 50393.90 88888.00 2024-03-12 17:30:32.411 072 16700.85 616.60 50393.87 88888.00 2024-03-12 17:30:32.911 072 16700.89 616.64 50393.83 88888.00 2024-03-12 17:30:33.411 072 16700.88 616.62 50393.86 88888.00 2024-03-12 17:30:33.911 072 16700.87 616.65 50393.83 88888.00 2024-03-12 17:30:34.411 072 16700.81 616.66 50393.84 88888.00 2024-03-12 17:30:34.911 072 16700.79 616.65 50393.86 88888.00 2024-03-12 17:30:35.411 072 16700.77 616.67 50393.90 88888.00 2024-03-12 17:30:35.911 072 16700.77 616.68 50393.84 88888.00 2024-03-12 17:30:36.411 072 16700.70 616.67 50393.80 88888.00 2024-03-12 17:30:36.911 072 16700.75 616.72 50393.75 88888.00 2024-03-12 17:30:37.411 072 16700.76 616.69 50393.75 88888.00 2024-03-12 17:30:37.911 072 16700.77 616.75 50393.80 88888.00 2024-03-12 17:30:38.411 072 16700.82 616.77 50393.82 88888.00 2024-03-12 17:30:38.911 072 16700.78 616.78 50393.82 88888.00 2024-03-12 17:30:39.411 072 16700.75 616.74 50393.84 88888.00 2024-03-12 17:30:39.911 072 16700.78 616.75 50393.81 88888.00 2024-03-12 17:30:40.411 072 16700.77 616.76 50393.82 88888.00 2024-03-12 17:30:40.911 072 16700.73 616.81 50393.82 88888.00 2024-03-12 17:30:41.411 072 16700.76 616.81 50393.81 88888.00 2024-03-12 17:30:41.911 072 16700.76 616.82 50393.82 88888.00 2024-03-12 17:30:42.411 072 16700.72 616.83 50393.87 88888.00 2024-03-12 17:30:42.911 072 16700.72 616.83 50393.89 88888.00 2024-03-12 17:30:43.411 072 16700.70 616.83 50393.89 88888.00 2024-03-12 17:30:43.911 072 16700.68 616.86 50393.91 88888.00 2024-03-12 17:30:44.411 072 16700.62 616.87 50393.95 88888.00 2024-03-12 17:30:44.911 072 16700.62 616.88 50393.94 88888.00 2024-03-12 17:30:45.411 072 16700.64 616.83 50394.00 88888.00 2024-03-12 17:30:45.911 072 16700.62 616.87 50394.05 88888.00 2024-03-12 17:30:46.411 072 16700.61 616.90 50394.06 88888.00 2024-03-12 17:30:46.911 072 16700.62 616.92 50394.08 88888.00 2024-03-12 17:30:47.412 072 16700.67 616.93 50394.05 88888.00 2024-03-12 17:30:47.912 072 16700.66 616.96 50394.00 88888.00 2024-03-12 17:30:48.412 072 16700.59 616.95 50394.04 88888.00 2024-03-12 17:30:48.912 072 16700.59 616.99 50394.03 88888.00 2024-03-12 17:30:49.412 072 16700.60 617.00 50394.03 88888.00 2024-03-12 17:30:49.912 072 16700.60 617.04 50394.01 88888.00 2024-03-12 17:30:50.412 072 16700.62 617.07 50394.10 88888.00 2024-03-12 17:30:50.912 072 16700.67 617.05 50394.09 88888.00 2024-03-12 17:30:51.412 072 16700.67 617.04 50394.04 88888.00 2024-03-12 17:30:52.412 072 16700.63 617.09 50394.02 88888.00 2024-03-12 17:30:52.912 072 16700.68 617.03 50394.04 88888.00 2024-03-12 17:30:53.412 072 16700.63 617.07 50394.00 88888.00 2024-03-12 17:30:53.912 072 16700.63 617.13 50393.97 88888.00 2024-03-12 17:30:54.412 072 16700.64 617.12 50393.99 88888.00 2024-03-12 17:30:54.912 072 16700.64 617.13 50393.97 88888.00 2024-03-12 17:30:55.412 072 16700.66 617.12 50393.93 88888.00 2024-03-12 17:30:55.912 072 16700.64 617.09 50393.94 88888.00 2024-03-12 17:30:56.412 072 16700.68 617.07 50393.99 88888.00 2024-03-12 17:30:56.912 072 16700.71 617.10 50394.03 88888.00 2024-03-12 17:30:57.412 072 16700.72 617.10 50394.05 88888.00 2024-03-12 17:30:57.912 072 16700.72 617.08 50393.99 88888.00 2024-03-12 17:30:58.412 072 16700.69 617.08 50393.94 88888.00 2024-03-12 17:30:58.912 072 16700.70 617.09 50393.92 88888.00 2024-03-12 17:30:59.412 072 16700.68 617.10 50393.89 88888.00 2024-03-12 17:30:59.912 072 16700.61 617.04 50393.87 88888.00 2024-03-12 17:31:00.412 072 16700.59 617.04 50393.90 88888.00 2024-03-12 17:31:00.912 072 16700.63 617.05 50393.90 88888.00 2024-03-12 17:31:01.412 072 16700.67 617.02 50393.82 88888.00 2024-03-12 17:31:02.412 072 16700.71 617.01 50393.97 88888.00 2024-03-12 17:31:02.912 072 16700.71 617.04 50394.00 88888.00 2024-03-12 17:31:03.412 072 16700.75 617.00 50393.99 88888.00 2024-03-12 17:31:03.912 072 16700.72 617.00 50393.95 88888.00 2024-03-12 17:31:04.412 072 16700.68 617.02 50393.97 88888.00 2024-03-12 17:31:04.912 072 16700.67 617.02 50394.00 88888.00 2024-03-12 17:31:05.412 072 16700.71 616.96 50393.97 88888.00 2024-03-12 17:31:05.912 072 16700.72 616.95 50393.95 88888.00 2024-03-12 17:31:06.412 072 16700.70 616.98 50393.92 88888.00 2024-03-12 17:31:06.912 072 16700.69 617.02 50393.95 88888.00 2024-03-12 17:31:07.412 072 16700.66 617.04 50393.93 88888.00 2024-03-12 17:31:07.912 072 16700.62 616.99 50393.93 88888.00 2024-03-12 17:31:08.412 072 16700.60 616.95 50393.94 88888.00 2024-03-12 17:31:08.912 072 16700.59 616.96 50393.90 88888.00 2024-03-12 17:31:09.412 072 16700.62 617.01 50393.92 88888.00 2024-03-12 17:31:09.912 072 16700.60 616.98 50394.00 88888.00 2024-03-12 17:31:10.412 072 16700.60 616.91 50394.00 88888.00 2024-03-12 17:31:10.912 072 16700.54 616.93 50393.97 88888.00 2024-03-12 17:31:11.412 072 16700.58 616.93 50394.00 88888.00 2024-03-12 17:31:12.413 072 16700.62 616.88 50393.94 88888.00 2024-03-12 17:31:12.913 072 16700.60 616.85 50393.91 88888.00 2024-03-12 17:31:13.413 072 16700.61 616.86 50393.91 88888.00 2024-03-12 17:31:13.913 072 16700.62 616.87 50393.86 88888.00 2024-03-12 17:31:14.413 072 16700.62 616.86 50393.86 88888.00 2024-03-12 17:31:14.913 072 16700.68 616.87 50393.89 88888.00 2024-03-12 17:31:15.413 072 16700.70 616.86 50393.89 88888.00 2024-03-12 17:31:15.913 072 16700.70 616.85 50393.85 88888.00 2024-03-12 17:31:16.413 072 16700.70 616.87 50393.93 88888.00 2024-03-12 17:31:16.913 072 16700.68 616.86 50393.94 88888.00 2024-03-12 17:31:17.413 072 16700.71 616.86 50393.92 88888.00 2024-03-12 17:31:17.913 072 16700.73 616.82 50393.89 88888.00 2024-03-12 17:31:18.413 072 16700.73 616.79 50393.89 88888.00 2024-03-12 17:31:18.913 072 16700.68 616.86 50393.84 88888.00 2024-03-12 17:31:19.413 072 16700.68 616.87 50393.85 88888.00 2024-03-12 17:31:19.913 072 16700.68 616.87 50393.94 88888.00 2024-03-12 17:31:20.413 072 16700.70 616.94 50393.97 88888.00 2024-03-12 17:31:20.913 072 16700.69 616.94 50393.83 88888.00 2024-03-12 17:31:21.413 072 16700.73 616.87 50393.82 88888.00 2024-03-12 17:31:21.913 072 16700.78 616.86 50393.78 88888.00 2024-03-12 17:31:22.413 072 16700.77 616.87 50393.78 88888.00 2024-03-12 17:31:22.913 072 16700.71 616.85 50393.86 88888.00 2024-03-12 17:31:23.413 072 16700.69 616.88 50393.87 88888.00 2024-03-12 17:31:23.913 072 16700.68 616.93 50393.87 88888.00 2024-03-12 17:31:24.413 072 16700.69 616.94 50393.92 88888.00 2024-03-12 17:31:24.913 072 16700.75 617.00 50393.87 88888.00 2024-03-12 17:31:25.413 072 16700.75 617.02 50393.89 88888.00 2024-03-12 17:31:25.913 072 16700.71 617.03 50393.85 88888.00 2024-03-12 17:31:26.413 072 16700.73 617.02 50393.89 88888.00 2024-03-12 17:31:26.913 072 16700.72 617.08 50393.91 88888.00 2024-03-12 17:31:27.413 072 16700.69 617.10 50393.92 88888.00 2024-03-12 17:31:27.913 072 16700.63 617.13 50393.86 88888.00 2024-03-12 17:31:28.413 072 16700.66 617.14 50393.84 88888.00 2024-03-12 17:31:28.913 072 16700.69 617.14 50393.81 88888.00 2024-03-12 17:31:29.413 072 16700.66 617.21 50393.85 88888.00 2024-03-12 17:31:29.913 072 16700.66 617.28 50393.91 88888.00 2024-03-12 17:31:30.413 072 16700.66 617.25 50393.94 88888.00 2024-03-12 17:31:30.913 072 16700.67 617.27 50393.92 88888.00 2024-03-12 17:31:31.413 072 16700.68 617.26 50393.92 88888.00 2024-03-12 17:31:31.913 072 16700.70 617.22 50393.96 88888.00 2024-03-12 17:31:32.413 072 16700.70 617.20 50393.94 88888.00 2024-03-12 17:31:32.913 072 16700.69 617.19 50393.93 88888.00 2024-03-12 17:31:33.413 072 16700.59 617.22 50393.94 88888.00 2024-03-12 17:31:33.913 072 16700.60 617.22 50393.96 88888.00 2024-03-12 17:31:34.413 072 16700.61 617.26 50393.99 88888.00 2024-03-12 17:31:34.913 072 16700.59 617.27 50393.96 88888.00 2024-03-12 17:31:35.413 072 16700.55 617.26 50393.99 88888.00 2024-03-12 17:31:35.913 072 16700.53 617.25 50393.99 88888.00 2024-03-12 17:31:36.413 072 16700.49 617.21 50394.02 88888.00 2024-03-12 17:31:36.913 072 16700.49 617.21 50394.04 88888.00 2024-03-12 17:31:37.413 072 16700.52 617.13 50394.03 88888.00 2024-03-12 17:31:37.913 072 16700.48 617.11 50394.02 88888.00 2024-03-12 17:31:38.413 072 16700.50 617.12 50394.01 88888.00 2024-03-12 17:31:38.913 072 16700.51 617.12 50394.03 88888.00 2024-03-12 17:31:39.413 072 16700.52 617.04 50394.03 88888.00 2024-03-12 17:31:39.913 072 16700.49 617.02 50393.99 88888.00 2024-03-12 17:31:40.404 072 16700.43 617.05 50393.94 88888.00 2024-03-12 17:31:40.904 072 16700.42 617.03 50393.96 88888.00 2024-03-12 17:31:41.404 072 16700.44 617.01 50394.02 88888.00 2024-03-12 17:31:41.904 072 16700.42 616.99 50394.05 88888.00 2024-03-12 17:31:42.404 072 16700.37 616.93 50394.01 88888.00 2024-03-12 17:31:42.904 072 16700.41 616.91 50393.95 88888.00 2024-03-12 17:31:43.404 072 16700.42 616.86 50393.90 88888.00 2024-03-12 17:31:43.904 072 16700.45 616.84 50393.87 88888.00 2024-03-12 17:31:44.404 072 16700.51 616.85 50393.86 88888.00 2024-03-12 17:31:44.904 072 16700.49 616.81 50393.84 88888.00 2024-03-12 17:31:45.404 072 16700.44 616.78 50393.85 88888.00 2024-03-12 17:31:45.904 072 16700.43 616.73 50393.89 88888.00 2024-03-12 17:31:46.404 072 16700.45 616.70 50393.96 88888.00 2024-03-12 17:31:46.904 072 16700.48 616.70 50393.99 88888.00 2024-03-12 17:31:47.404 072 16700.50 616.74 50393.86 88888.00 2024-03-12 17:31:47.904 072 16700.53 616.74 50393.80 88888.00 2024-03-12 17:31:48.404 072 16700.50 616.70 50393.80 88888.00 2024-03-12 17:31:48.904 072 16700.53 616.70 50393.86 88888.00 2024-03-12 17:31:49.404 072 16700.53 616.70 50393.87 88888.00 2024-03-12 17:31:49.904 072 16700.58 616.72 50393.90 88888.00 2024-03-12 17:31:50.404 072 16700.59 616.67 50393.90 88888.00 2024-03-12 17:31:50.904 072 16700.62 616.67 50393.91 88888.00 2024-03-12 17:31:51.404 072 16700.67 616.69 50393.93 88888.00 2024-03-12 17:31:51.904 072 16700.69 616.69 50393.96 88888.00 2024-03-12 17:31:52.404 072 16700.68 616.70 50393.90 88888.00 2024-03-12 17:31:52.904 072 16700.62 616.73 50393.82 88888.00 2024-03-12 17:31:53.404 072 16700.55 616.78 50393.87 88888.00 2024-03-12 17:31:53.904 072 16700.49 616.77 50393.90 88888.00 2024-03-12 17:31:54.404 072 16700.52 616.76 50393.95 88888.00 2024-03-12 17:31:54.904 072 16700.49 616.79 50393.97 88888.00 2024-03-12 17:31:55.404 072 16700.54 616.81 50393.90 88888.00 2024-03-12 17:31:55.904 072 16700.50 616.84 50393.87 88888.00 2024-03-12 17:31:56.404 072 16700.58 616.86 50393.85 88888.00 2024-03-12 17:31:56.904 072 16700.64 616.85 50393.89 88888.00 2024-03-12 17:31:57.404 072 16700.70 616.86 50393.86 88888.00 2024-03-12 17:31:57.904 072 16700.70 616.88 50393.80 88888.00 2024-03-12 17:31:58.404 072 16700.62 616.90 50393.73 88888.00 2024-03-12 17:31:58.904 072 16700.68 616.94 50393.85 88888.00 2024-03-12 17:31:59.404 072 16700.72 617.01 50393.90 88888.00 2024-03-12 17:31:59.904 072 16700.77 617.01 50393.90 88888.00 2024-03-12 17:32:00.404 072 16700.77 617.01 50393.92 88888.00 2024-03-12 17:32:00.904 072 16700.82 617.03 50394.00 88888.00 2024-03-12 17:32:01.404 072 16700.82 617.05 50393.90 88888.00 2024-03-12 17:32:01.904 072 16700.84 617.05 50393.89 88888.00 2024-03-12 17:32:02.404 072 16700.84 617.05 50393.93 88888.00 2024-03-12 17:32:02.904 072 16700.82 617.05 50393.91 88888.00 2024-03-12 17:32:03.404 072 16700.79 617.11 50393.94 88888.00 2024-03-12 17:32:03.904 072 16700.78 617.14 50393.96 88888.00 2024-03-12 17:32:04.404 072 16700.78 617.16 50393.93 88888.00 2024-03-12 17:32:04.904 072 16700.80 617.16 50393.87 88888.00 2024-03-12 17:32:05.404 072 16700.85 617.17 50393.90 88888.00 2024-03-12 17:32:05.904 072 16700.89 617.22 50393.94 88888.00 2024-03-12 17:32:06.404 072 16700.78 617.26 50393.94 88888.00 2024-03-12 17:32:06.904 072 16700.70 617.28 50393.97 88888.00 2024-03-12 17:32:07.404 072 16700.80 617.30 50394.02 88888.00 2024-03-12 17:32:07.904 072 16700.80 617.34 50394.01 88888.00 2024-03-12 17:32:08.404 072 16700.76 617.31 50393.97 88888.00 2024-03-12 17:32:08.904 072 16700.75 617.27 50394.00 88888.00 2024-03-12 17:32:09.404 072 16700.78 617.27 50394.05 88888.00 2024-03-12 17:32:09.904 072 16700.75 617.27 50394.04 88888.00 2024-03-12 17:32:10.405 072 16700.73 617.33 50394.01 88888.00 2024-03-12 17:32:10.905 072 16700.72 617.33 50394.00 88888.00 2024-03-12 17:32:11.405 072 16700.70 617.31 50394.02 88888.00 2024-03-12 17:32:11.905 072 16700.70 617.31 50394.01 88888.00 2024-03-12 17:32:12.405 072 16700.67 617.30 50394.03 88888.00 2024-03-12 17:32:12.905 072 16700.66 617.29 50394.02 88888.00 2024-03-12 17:32:13.405 072 16700.70 617.29 50394.01 88888.00 2024-03-12 17:32:13.905 072 16700.72 617.25 50393.96 88888.00 2024-03-12 17:32:14.405 072 16700.71 617.19 50393.96 88888.00 2024-03-12 17:32:14.905 072 16700.69 617.20 50393.96 88888.00 2024-03-12 17:32:15.405 072 16700.64 617.22 50394.06 88888.00 2024-03-12 17:32:15.905 072 16700.64 617.17 50394.02 88888.00 2024-03-12 17:32:16.405 072 16700.62 617.14 50394.01 88888.00 2024-03-12 17:32:16.905 072 16700.55 617.17 50394.05 88888.00 2024-03-12 17:32:17.405 072 16700.55 617.17 50394.11 88888.00 2024-03-12 17:32:17.905 072 16700.60 617.19 50394.13 88888.00 2024-03-12 17:32:18.405 072 16700.62 617.21 50394.06 88888.00 2024-03-12 17:32:18.905 072 16700.59 617.25 50394.02 88888.00 2024-03-12 17:32:19.405 072 16700.52 617.20 50394.00 88888.00 2024-03-12 17:32:19.905 072 16700.52 617.13 50394.00 88888.00 2024-03-12 17:32:20.405 072 16700.51 617.09 50394.02 88888.00 2024-03-12 17:32:20.905 072 16700.46 617.07 50394.01 88888.00 2024-03-12 17:32:21.405 072 16700.52 617.04 50393.99 88888.00 2024-03-12 17:32:21.905 072 16700.54 616.99 50393.95 88888.00 2024-03-12 17:32:22.405 072 16700.52 616.95 50393.95 88888.00 2024-03-12 17:32:22.905 072 16700.57 616.95 50393.99 88888.00 2024-03-12 17:32:23.405 072 16700.53 616.90 50394.03 88888.00 2024-03-12 17:32:23.905 072 16700.51 616.87 50394.01 88888.00 2024-03-12 17:32:24.405 072 16700.55 616.87 50394.02 88888.00 2024-03-12 17:32:24.905 072 16700.58 616.91 50394.03 88888.00 2024-03-12 17:32:25.405 072 16700.59 616.91 50394.06 88888.00 2024-03-12 17:32:25.905 072 16700.59 616.91 50394.03 88888.00 2024-03-12 17:32:26.405 072 16700.58 616.88 50394.01 88888.00 2024-03-12 17:32:26.905 072 16700.60 616.87 50394.00 88888.00 2024-03-12 17:32:27.405 072 16700.55 616.85 50394.00 88888.00 2024-03-12 17:32:27.905 072 16700.51 616.81 50393.99 88888.00 2024-03-12 17:32:28.405 072 16700.52 616.78 50393.86 88888.00 2024-03-12 17:32:28.905 072 16700.50 616.76 50393.90 88888.00 2024-03-12 17:32:29.405 072 16700.51 616.77 50394.01 88888.00 2024-03-12 17:32:29.905 072 16700.57 616.76 50394.00 88888.00 2024-03-12 17:32:30.405 072 16700.53 616.73 50393.95 88888.00 2024-03-12 17:32:30.905 072 16700.52 616.77 50393.92 88888.00 2024-03-12 17:32:31.405 072 16700.55 616.76 50393.96 88888.00 2024-03-12 17:32:31.905 072 16700.53 616.79 50393.89 88888.00 2024-03-12 17:32:32.405 072 16700.55 616.82 50393.91 88888.00 2024-03-12 17:32:32.905 072 16700.57 616.81 50393.96 88888.00 2024-03-12 17:32:33.905 072 16700.53 616.85 50393.99 88888.00 2024-03-12 17:32:34.405 072 16700.55 616.85 50393.97 88888.00 2024-03-12 17:32:34.905 072 16700.51 616.86 50393.95 88888.00 2024-03-12 17:32:35.405 072 16700.48 616.92 50393.97 88888.00 2024-03-12 17:32:35.905 072 16700.52 616.99 50394.01 88888.00 2024-03-12 17:32:36.405 072 16700.52 617.00 50394.00 88888.00 2024-03-12 17:32:36.905 072 16700.50 617.02 50394.01 88888.00 2024-03-12 17:32:37.405 072 16700.49 617.04 50394.01 88888.00 2024-03-12 17:32:37.905 072 16700.49 617.11 50393.99 88888.00 2024-03-12 17:32:38.405 072 16700.46 617.18 50393.95 88888.00 2024-03-12 17:32:38.906 072 16700.48 617.20 50393.95 88888.00 2024-03-12 17:32:39.406 072 16700.44 617.17 50393.92 88888.00 2024-03-12 17:32:39.906 072 16700.53 617.22 50393.94 88888.00 2024-03-12 17:32:40.406 072 16700.58 617.30 50393.99 88888.00 2024-03-12 17:32:40.906 072 16700.53 617.33 50394.01 88888.00 2024-03-12 17:32:41.406 072 16700.57 617.34 50394.01 88888.00 2024-03-12 17:32:41.906 072 16700.60 617.35 50394.02 88888.00 2024-03-12 17:32:42.406 072 16700.52 617.40 50394.04 88888.00 2024-03-12 17:32:42.906 072 16700.49 617.45 50394.01 88888.00 2024-03-12 17:32:43.906 072 16700.59 617.42 50394.02 88888.00 2024-03-12 17:32:44.406 072 16700.57 617.40 50394.04 88888.00 2024-03-12 17:32:44.906 072 16700.54 617.49 50394.00 88888.00 2024-03-12 17:32:45.406 072 16700.59 617.60 50393.96 88888.00 2024-03-12 17:32:45.906 072 16700.62 617.59 50393.95 88888.00 2024-03-12 17:32:46.406 072 16700.62 617.55 50394.01 88888.00 2024-03-12 17:32:46.906 072 16700.60 617.60 50394.06 88888.00 2024-03-12 17:32:47.406 072 16700.60 617.60 50394.06 88888.00 2024-03-12 17:32:47.906 072 16700.60 617.57 50394.06 88888.00 2024-03-12 17:32:48.406 072 16700.66 617.53 50394.08 88888.00 2024-03-12 17:32:48.906 072 16700.66 617.53 50394.06 88888.00 2024-03-12 17:32:49.406 072 16700.66 617.52 50394.06 88888.00 2024-03-12 17:32:49.906 072 16700.61 617.49 50394.05 88888.00 2024-03-12 17:32:50.406 072 16700.58 617.48 50394.03 88888.00 2024-03-12 17:32:50.906 072 16700.53 617.51 50394.08 88888.00 2024-03-12 17:32:51.906 072 16700.62 617.49 50394.06 88888.00 2024-03-12 17:32:52.406 072 16700.62 617.46 50394.11 88888.00 2024-03-12 17:32:52.906 072 16700.68 617.46 50394.12 88888.00 2024-03-12 17:32:53.406 072 16700.66 617.40 50394.12 88888.00 2024-03-12 17:32:53.906 072 16700.63 617.38 50394.06 88888.00 2024-03-12 17:32:54.406 072 16700.64 617.39 50394.04 88888.00 2024-03-12 17:32:54.906 072 16700.62 617.36 50393.99 88888.00 2024-03-12 17:32:55.406 072 16700.53 617.37 50393.99 88888.00 2024-03-12 17:32:55.906 072 16700.55 617.35 50394.04 88888.00 2024-03-12 17:32:56.406 072 16700.59 617.34 50394.09 88888.00 2024-03-12 17:32:56.906 072 16700.57 617.29 50394.10 88888.00 2024-03-12 17:32:57.406 072 16700.54 617.24 50394.08 88888.00 2024-03-12 17:32:57.906 072 16700.49 617.21 50394.10 88888.00 2024-03-12 17:32:58.406 072 16700.50 617.22 50394.05 88888.00 2024-03-12 17:32:58.906 072 16700.50 617.22 50394.01 88888.00 2024-03-12 17:32:59.406 072 16700.39 617.20 50394.12 88888.00 2024-03-12 17:32:59.906 072 16700.35 617.21 50394.10 88888.00 2024-03-12 17:33:00.406 072 16700.33 617.20 50394.00 88888.00 2024-03-12 17:33:00.906 072 16700.33 617.20 50394.01 88888.00 2024-03-12 17:33:01.406 072 16700.31 617.18 50394.01 88888.00 2024-03-12 17:33:01.906 072 16700.28 617.20 50393.94 88888.00 2024-03-12 17:33:02.406 072 16700.35 617.16 50393.94 88888.00 2024-03-12 17:33:02.906 072 16700.39 617.13 50393.95 88888.00 2024-03-12 17:33:03.406 072 16700.32 617.12 50393.96 88888.00 2024-03-12 17:33:03.906 072 16700.25 617.14 50393.96 88888.00 2024-03-12 17:33:04.406 072 16700.22 617.16 50393.97 88888.00 2024-03-12 17:33:04.906 072 16700.22 617.18 50394.02 88888.00 2024-03-12 17:33:05.406 072 16700.23 617.17 50394.02 88888.00 2024-03-12 17:33:05.906 072 16700.28 617.16 50394.06 88888.00 2024-03-12 17:33:06.406 072 16700.29 617.16 50394.04 88888.00 2024-03-12 17:33:06.907 072 16700.26 617.13 50394.06 88888.00 2024-03-12 17:33:07.407 072 16700.19 617.10 50394.04 88888.00 2024-03-12 17:33:07.907 072 16700.22 617.08 50393.94 88888.00 2024-03-12 17:33:08.407 072 16700.23 617.13 50393.90 88888.00 2024-03-12 17:33:08.907 072 16700.20 617.18 50393.86 88888.00 2024-03-12 17:33:09.407 072 16700.23 617.14 50393.90 88888.00 2024-03-12 17:33:09.907 072 16700.25 617.16 50393.93 88888.00 2024-03-12 17:33:10.407 072 16700.27 617.17 50393.94 88888.00 2024-03-12 17:33:10.907 072 16700.31 617.17 50393.91 88888.00 2024-03-12 17:33:11.407 072 16700.31 617.17 50393.87 88888.00 2024-03-12 17:33:11.907 072 16700.31 617.22 50393.89 88888.00 2024-03-12 17:33:12.407 072 16700.34 617.22 50393.87 88888.00 2024-03-12 17:33:12.907 072 16700.31 617.19 50393.90 88888.00 2024-03-12 17:33:13.907 072 16700.36 617.25 50393.92 88888.00 2024-03-12 17:33:14.407 072 16700.43 617.26 50394.06 88888.00 2024-03-12 17:33:14.907 072 16700.45 617.28 50394.10 88888.00 2024-03-12 17:33:15.407 072 16700.50 617.28 50394.06 88888.00 2024-03-12 17:33:15.907 072 16700.53 617.30 50394.03 88888.00 2024-03-12 17:33:16.407 072 16700.59 617.28 50394.05 88888.00 2024-03-12 17:33:16.907 072 16700.60 617.29 50394.06 88888.00 2024-03-12 17:33:17.407 072 16700.58 617.38 50394.02 88888.00 2024-03-12 17:33:17.907 072 16700.51 617.40 50393.96 88888.00 2024-03-12 17:33:18.407 072 16700.51 617.38 50393.95 88888.00 2024-03-12 17:33:18.907 072 16700.51 617.43 50393.99 88888.00 2024-03-12 17:33:19.407 072 16700.53 617.43 50394.02 88888.00 2024-03-12 17:33:19.907 072 16700.59 617.47 50394.04 88888.00 2024-03-12 17:33:20.407 072 16700.66 617.49 50394.02 88888.00 2024-03-12 17:33:20.907 072 16700.64 617.48 50393.96 88888.00 2024-03-12 17:33:21.407 072 16700.62 617.54 50393.97 88888.00 2024-03-12 17:33:21.907 072 16700.57 617.57 50393.99 88888.00 2024-03-12 17:33:22.407 072 16700.53 617.60 50394.03 88888.00 2024-03-12 17:33:22.907 072 16700.57 617.63 50394.05 88888.00 2024-03-12 17:33:23.907 072 16700.62 617.71 50393.99 88888.00 2024-03-12 17:33:24.407 072 16700.63 617.70 50394.05 88888.00 2024-03-12 17:33:24.907 072 16700.60 617.79 50394.06 88888.00 2024-03-12 17:33:25.407 072 16700.61 617.80 50394.08 88888.00 2024-03-12 17:33:25.907 072 16700.52 617.85 50394.12 88888.00 2024-03-12 17:33:26.407 072 16700.51 617.85 50394.12 88888.00 2024-03-12 17:33:26.907 072 16700.50 617.82 50394.10 88888.00 2024-03-12 17:33:27.407 072 16700.49 617.83 50394.06 88888.00 2024-03-12 17:33:27.907 072 16700.45 617.86 50394.03 88888.00 2024-03-12 17:33:28.407 072 16700.44 617.91 50394.02 88888.00 2024-03-12 17:33:28.907 072 16700.40 617.91 50394.03 88888.00 2024-03-12 17:33:29.407 072 16700.32 617.89 50394.12 88888.00 2024-03-12 17:33:29.907 072 16700.35 617.96 50394.19 88888.00 2024-03-12 17:33:30.407 072 16700.29 617.99 50394.20 88888.00 2024-03-12 17:33:30.907 072 16700.25 617.92 50394.20 88888.00 2024-03-12 17:33:31.407 072 16700.22 617.88 50394.18 88888.00 2024-03-12 17:33:31.907 072 16700.18 617.86 50394.17 88888.00 2024-03-12 17:33:32.407 072 16700.19 617.77 50394.15 88888.00 2024-03-12 17:33:32.907 072 16700.19 617.72 50394.15 88888.00 2024-03-12 17:33:33.908 072 16700.23 617.71 50394.17 88888.00 2024-03-12 17:33:34.408 072 16700.19 617.74 50394.19 88888.00 2024-03-12 17:33:34.908 072 16700.20 617.69 50394.15 88888.00 2024-03-12 17:33:35.408 072 16700.19 617.62 50394.10 88888.00 2024-03-12 17:33:35.908 072 16700.15 617.56 50394.08 88888.00 2024-03-12 17:33:36.408 072 16700.17 617.48 50394.14 88888.00 2024-03-12 17:33:36.908 072 16700.15 617.40 50394.17 88888.00 2024-03-12 17:33:37.408 072 16700.16 617.36 50394.21 88888.00 2024-03-12 17:33:37.908 072 16700.17 617.35 50394.12 88888.00 2024-03-12 17:33:38.408 072 16700.14 617.28 50394.10 88888.00 2024-03-12 17:33:38.908 072 16700.17 617.21 50394.15 88888.00 2024-03-12 17:33:39.408 072 16700.16 617.22 50394.18 88888.00 2024-03-12 17:33:39.908 072 16700.20 617.20 50394.19 88888.00 2024-03-12 17:33:40.408 072 16700.24 617.13 50394.21 88888.00 2024-03-12 17:33:40.908 072 16700.23 617.10 50394.26 88888.00 2024-03-12 17:33:41.408 072 16700.19 617.09 50394.22 88888.00 2024-03-12 17:33:41.908 072 16700.16 617.04 50394.13 88888.00 2024-03-12 17:33:42.408 072 16700.15 617.02 50394.08 88888.00 2024-03-12 17:33:42.908 072 16700.16 616.99 50394.06 88888.00 2024-03-12 17:33:43.408 072 16700.13 616.87 50394.06 88888.00 2024-03-12 17:33:43.908 072 16700.11 616.88 50394.12 88888.00 2024-03-12 17:33:44.408 072 16700.08 616.86 50394.17 88888.00 2024-03-12 17:33:44.908 072 16700.07 616.84 50394.13 88888.00 2024-03-12 17:33:45.408 072 16700.11 616.85 50394.08 88888.00 2024-03-12 17:33:45.908 072 16700.16 616.84 50394.06 88888.00 2024-03-12 17:33:46.408 072 16700.19 616.77 50394.05 88888.00 2024-03-12 17:33:46.908 072 16700.16 616.72 50394.01 88888.00 2024-03-12 17:33:47.408 072 16700.13 616.70 50393.97 88888.00 2024-03-12 17:33:47.908 072 16700.10 616.72 50393.99 88888.00 2024-03-12 17:33:48.408 072 16700.06 616.69 50394.02 88888.00 2024-03-12 17:33:48.908 072 16700.05 616.72 50393.97 88888.00 2024-03-12 17:33:49.408 072 16700.08 616.70 50393.99 88888.00 2024-03-12 17:33:49.908 072 16700.05 616.72 50394.00 88888.00 2024-03-12 17:33:50.408 072 16700.06 616.73 50393.94 88888.00 2024-03-12 17:33:50.908 072 16700.09 616.70 50393.95 88888.00 2024-03-12 17:33:51.908 072 16700.09 616.81 50393.94 88888.00 2024-03-12 17:33:52.408 072 16700.08 616.84 50394.06 88888.00 2024-03-12 17:33:52.908 072 16700.15 616.83 50393.99 88888.00 2024-03-12 17:33:53.908 072 16700.13 616.87 50393.97 88888.00 2024-03-12 17:33:54.408 072 16700.11 616.94 50394.00 88888.00 2024-03-12 17:33:54.908 072 16700.10 616.96 50393.99 88888.00 2024-03-12 17:33:55.408 072 16700.07 616.96 50393.97 88888.00 2024-03-12 17:33:55.908 072 16700.05 617.03 50393.99 88888.00 2024-03-12 17:33:56.408 072 16700.05 617.04 50394.01 88888.00 2024-03-12 17:33:56.908 072 16700.08 617.11 50394.01 88888.00 2024-03-12 17:33:57.408 072 16700.09 617.17 50394.02 88888.00 2024-03-12 17:33:57.908 072 16700.10 617.18 50394.01 88888.00 2024-03-12 17:33:58.408 072 16700.10 617.18 50393.96 88888.00 2024-03-12 17:33:58.908 072 16700.13 617.24 50393.94 88888.00 2024-03-12 17:33:59.408 072 16700.14 617.24 50394.02 88888.00 2024-03-12 17:33:59.908 072 16700.15 617.30 50394.02 88888.00 2024-03-12 17:34:00.408 072 16700.18 617.37 50394.03 88888.00 2024-03-12 17:34:00.908 072 16700.20 617.40 50394.05 88888.00 2024-03-12 17:34:01.909 072 16700.25 617.48 50394.12 88888.00 2024-03-12 17:34:02.409 072 16700.25 617.40 50394.08 88888.00 2024-03-12 17:34:02.909 072 16700.25 617.35 50394.08 88888.00 2024-03-12 17:34:03.409 072 16700.27 617.45 50394.10 88888.00 2024-03-12 17:34:03.909 072 16700.36 617.52 50394.11 88888.00 2024-03-12 17:34:04.409 072 16700.40 617.52 50394.17 88888.00 2024-03-12 17:34:04.909 072 16700.39 617.49 50394.15 88888.00 2024-03-12 17:34:05.409 072 16700.36 617.54 50394.15 88888.00 2024-03-12 17:34:05.909 072 16700.37 617.60 50394.13 88888.00 2024-03-12 17:34:06.409 072 16700.37 617.62 50394.15 88888.00 2024-03-12 17:34:06.909 072 16700.40 617.62 50394.18 88888.00 2024-03-12 17:34:07.409 072 16700.37 617.63 50394.19 88888.00 2024-03-12 17:34:07.909 072 16700.35 617.63 50394.24 88888.00 2024-03-12 17:34:08.409 072 16700.27 617.64 50394.20 88888.00 2024-03-12 17:34:08.909 072 16700.27 617.60 50394.15 88888.00 2024-03-12 17:34:09.409 072 16700.32 617.60 50394.17 88888.00 2024-03-12 17:34:09.909 072 16700.32 617.61 50394.23 88888.00 2024-03-12 17:34:10.409 072 16700.32 617.62 50394.23 88888.00 2024-03-12 17:34:10.909 072 16700.35 617.63 50394.20 88888.00 2024-03-12 17:34:11.409 072 16700.36 617.63 50394.19 88888.00 2024-03-12 17:34:11.909 072 16700.28 617.65 50394.19 88888.00 2024-03-12 17:34:12.409 072 16700.23 617.64 50394.18 88888.00 2024-03-12 17:34:12.909 072 16700.17 617.63 50394.09 88888.00 2024-03-12 17:34:13.409 072 16700.13 617.63 50394.08 88888.00 2024-03-12 17:34:13.909 072 16700.10 617.63 50394.13 88888.00 2024-03-12 17:34:14.409 072 16700.14 617.60 50394.21 88888.00 2024-03-12 17:34:14.909 072 16700.13 617.60 50394.18 88888.00 2024-03-12 17:34:15.409 072 16700.07 617.56 50394.15 88888.00 2024-03-12 17:34:15.909 072 16700.08 617.56 50394.15 88888.00 2024-03-12 17:34:16.409 072 16700.04 617.52 50394.14 88888.00 2024-03-12 17:34:16.909 072 16699.98 617.44 50394.14 88888.00 2024-03-12 17:34:17.409 072 16699.98 617.42 50394.18 88888.00 2024-03-12 17:34:17.909 072 16699.98 617.40 50394.18 88888.00 2024-03-12 17:34:18.409 072 16699.93 617.35 50394.13 88888.00 2024-03-12 17:34:18.909 072 16699.91 617.34 50394.11 88888.00 2024-03-12 17:34:19.409 072 16699.89 617.31 50394.13 88888.00 2024-03-12 17:34:19.909 072 16699.93 617.30 50394.20 88888.00 2024-03-12 17:34:20.409 072 16699.95 617.26 50394.19 88888.00 2024-03-12 17:34:20.909 072 16699.97 617.25 50394.18 88888.00 2024-03-12 17:34:21.409 072 16699.99 617.22 50394.14 88888.00 2024-03-12 17:34:21.909 072 16699.95 617.19 50394.14 88888.00 2024-03-12 17:34:22.409 072 16699.89 617.18 50394.17 88888.00 2024-03-12 17:34:22.909 072 16699.89 617.21 50394.19 88888.00 2024-03-12 17:34:23.409 072 16699.92 617.21 50394.15 88888.00 2024-03-12 17:34:23.909 072 16699.96 617.20 50394.15 88888.00 2024-03-12 17:34:24.409 072 16699.96 617.16 50394.18 88888.00 2024-03-12 17:34:24.909 072 16699.95 617.11 50394.17 88888.00 2024-03-12 17:34:25.409 072 16699.96 617.09 50394.14 88888.00 2024-03-12 17:34:25.909 072 16699.91 617.08 50394.09 88888.00 2024-03-12 17:34:26.409 072 16699.99 617.10 50394.13 88888.00 2024-03-12 17:34:26.909 072 16700.02 617.12 50394.10 88888.00 2024-03-12 17:34:27.409 072 16700.08 617.08 50394.03 88888.00 2024-03-12 17:34:27.909 072 16700.10 617.04 50394.06 88888.00 2024-03-12 17:34:28.409 072 16700.13 617.03 50394.03 88888.00 2024-03-12 17:34:28.909 072 16700.14 617.04 50394.02 88888.00 2024-03-12 17:34:29.409 072 16700.22 617.05 50394.03 88888.00 2024-03-12 17:34:29.909 072 16700.24 617.00 50394.06 88888.00 2024-03-12 17:34:30.409 072 16700.22 616.94 50394.04 88888.00 2024-03-12 17:34:30.909 072 16700.15 616.98 50394.04 88888.00 2024-03-12 17:34:31.409 072 16700.09 617.00 50394.04 88888.00 2024-03-12 17:34:31.910 072 16700.11 617.04 50394.03 88888.00 2024-03-12 17:34:32.410 072 16700.16 617.10 50394.08 88888.00 2024-03-12 17:34:32.910 072 16700.22 617.12 50394.02 88888.00 2024-03-12 17:34:33.410 072 16700.20 617.10 50393.99 88888.00 2024-03-12 17:34:33.910 072 16700.18 617.13 50394.01 88888.00 2024-03-12 17:34:34.410 072 16700.17 617.16 50394.04 88888.00 2024-03-12 17:34:34.910 072 16700.26 617.18 50394.02 88888.00 2024-03-12 17:34:35.410 072 16700.25 617.20 50393.97 88888.00 2024-03-12 17:34:35.910 072 16700.14 617.17 50394.03 88888.00 2024-03-12 17:34:36.410 072 16700.17 617.16 50394.04 88888.00 2024-03-12 17:34:36.910 072 16700.23 617.19 50394.03 88888.00 2024-03-12 17:34:37.410 072 16700.15 617.25 50394.03 88888.00 2024-03-12 17:34:37.910 072 16700.13 617.27 50394.00 88888.00 2024-03-12 17:34:38.410 072 16700.10 617.26 50394.01 88888.00 2024-03-12 17:34:38.910 072 16700.11 617.22 50394.01 88888.00 2024-03-12 17:34:39.410 072 16700.10 617.22 50394.02 88888.00 2024-03-12 17:34:39.910 072 16700.09 617.24 50394.05 88888.00 2024-03-12 17:34:40.410 072 16700.06 617.29 50394.08 88888.00 2024-03-12 17:34:40.910 072 16700.05 617.31 50394.08 88888.00 2024-03-12 17:34:41.410 072 16700.06 617.34 50394.02 88888.00 2024-03-12 17:34:41.910 072 16700.00 617.35 50394.06 88888.00 2024-03-12 17:34:42.410 072 16699.96 617.30 50394.00 88888.00 2024-03-12 17:34:42.910 072 16699.97 617.30 50393.97 88888.00 2024-03-12 17:34:43.410 072 16699.93 617.38 50393.99 88888.00 2024-03-12 17:34:43.910 072 16699.85 617.38 50394.03 88888.00 2024-03-12 17:34:44.410 072 16699.85 617.39 50394.01 88888.00 2024-03-12 17:34:45.410 072 16699.83 617.36 50394.03 88888.00 2024-03-12 17:34:45.910 072 16699.85 617.31 50394.03 88888.00 2024-03-12 17:34:46.410 072 16699.93 617.31 50394.01 88888.00 2024-03-12 17:34:46.910 072 16699.93 617.35 50394.02 88888.00 2024-03-12 17:34:47.410 072 16699.87 617.35 50394.05 88888.00 2024-03-12 17:34:47.910 072 16699.82 617.40 50393.99 88888.00 2024-03-12 17:34:48.410 072 16699.79 617.46 50393.99 88888.00 2024-03-12 17:34:48.910 072 16699.84 617.46 50394.02 88888.00 2024-03-12 17:34:49.410 072 16699.90 617.47 50393.99 88888.00 2024-03-12 17:34:49.910 072 16699.84 617.49 50393.99 88888.00 2024-03-12 17:34:50.410 072 16699.82 617.52 50394.00 88888.00 2024-03-12 17:34:50.910 072 16699.82 617.59 50394.04 88888.00 2024-03-12 17:34:51.410 072 16699.80 617.59 50394.08 88888.00 2024-03-12 17:34:51.910 072 16699.80 617.59 50394.03 88888.00 2024-03-12 17:34:52.410 072 16699.84 617.57 50394.02 88888.00 2024-03-12 17:34:52.910 072 16699.84 617.61 50394.05 88888.00 2024-03-12 17:34:53.410 072 16699.80 617.62 50394.12 88888.00 2024-03-12 17:34:53.910 072 16699.78 617.61 50394.10 88888.00 2024-03-12 17:34:54.410 072 16699.79 617.63 50394.13 88888.00 2024-03-12 17:34:54.910 072 16699.78 617.64 50394.10 88888.00 2024-03-12 17:34:55.410 072 16699.82 617.60 50394.09 88888.00 2024-03-12 17:34:55.910 072 16699.83 617.55 50394.06 88888.00 2024-03-12 17:34:56.410 072 16699.87 617.54 50394.12 88888.00 2024-03-12 17:34:56.910 072 16699.91 617.55 50394.20 88888.00 2024-03-12 17:34:57.410 072 16699.92 617.59 50394.21 88888.00 2024-03-12 17:34:57.910 072 16699.89 617.57 50394.15 88888.00 2024-03-12 17:34:58.410 072 16699.87 617.55 50394.09 88888.00 2024-03-12 17:34:58.910 072 16699.87 617.52 50394.13 88888.00 2024-03-12 17:34:59.410 072 16699.85 617.46 50394.14 88888.00 2024-03-12 17:34:59.910 072 16699.84 617.45 50394.15 88888.00 2024-03-12 17:35:00.411 072 16699.88 617.45 50394.17 88888.00 2024-03-12 17:35:00.911 072 16699.88 617.45 50394.17 88888.00 2024-03-12 17:35:01.411 072 16699.87 617.40 50394.19 88888.00 2024-03-12 17:35:01.911 072 16699.85 617.36 50394.15 88888.00 2024-03-12 17:35:02.411 072 16699.91 617.37 50394.19 88888.00 2024-03-12 17:35:02.911 072 16699.92 617.31 50394.17 88888.00 2024-03-12 17:35:03.411 072 16699.96 617.22 50394.15 88888.00 2024-03-12 17:35:03.911 072 16699.93 617.19 50394.15 88888.00 2024-03-12 17:35:04.411 072 16699.97 617.13 50394.14 88888.00 2024-03-12 17:35:04.911 072 16700.02 617.12 50394.08 88888.00 2024-03-12 17:35:05.411 072 16700.01 617.09 50394.12 88888.00 2024-03-12 17:35:05.911 072 16699.96 617.04 50394.19 88888.00 2024-03-12 17:35:06.411 072 16700.00 617.01 50394.18 88888.00 2024-03-12 17:35:06.911 072 16700.00 616.99 50394.14 88888.00 2024-03-12 17:35:07.411 072 16699.97 616.94 50394.12 88888.00 2024-03-12 17:35:07.911 072 16700.02 616.91 50394.13 88888.00 2024-03-12 17:35:08.411 072 16700.08 616.86 50394.15 88888.00 2024-03-12 17:35:08.911 072 16700.10 616.86 50394.08 88888.00 2024-03-12 17:35:09.411 072 16700.08 616.83 50394.10 88888.00 2024-03-12 17:35:09.911 072 16700.05 616.82 50394.12 88888.00 2024-03-12 17:35:10.411 072 16700.10 616.82 50394.11 88888.00 2024-03-12 17:35:10.911 072 16700.11 616.81 50394.05 88888.00 2024-03-12 17:35:11.411 072 16700.11 616.79 50394.03 88888.00 2024-03-12 17:35:11.911 072 16700.11 616.85 50394.01 88888.00 2024-03-12 17:35:12.411 072 16700.06 616.92 50393.99 88888.00 2024-03-12 17:35:12.911 072 16700.00 616.88 50394.01 88888.00 2024-03-12 17:35:13.411 072 16700.05 616.95 50394.03 88888.00 2024-03-12 17:35:13.911 072 16700.10 616.95 50394.04 88888.00 2024-03-12 17:35:14.411 072 16700.07 617.00 50394.04 88888.00 2024-03-12 17:35:14.911 072 16700.04 617.10 50394.06 88888.00 2024-03-12 17:35:15.411 072 16700.01 617.17 50394.10 88888.00 2024-03-12 17:35:15.911 072 16700.01 617.24 50394.10 88888.00 2024-03-12 17:35:16.411 072 16700.04 617.28 50394.11 88888.00 2024-03-12 17:35:16.911 072 16700.04 617.34 50394.11 88888.00 2024-03-12 17:35:17.411 072 16700.00 617.38 50394.14 88888.00 2024-03-12 17:35:17.911 072 16699.99 617.43 50394.17 88888.00 2024-03-12 17:35:18.411 072 16700.01 617.49 50394.14 88888.00 2024-03-12 17:35:18.911 072 16699.99 617.55 50394.13 88888.00 2024-03-12 17:35:19.411 072 16699.93 617.59 50394.14 88888.00 2024-03-12 17:35:19.911 072 16700.01 617.63 50394.13 88888.00 2024-03-12 17:35:20.411 072 16700.05 617.65 50394.15 88888.00 2024-03-12 17:35:20.911 072 16700.06 617.72 50394.17 88888.00 2024-03-12 17:35:21.411 072 16700.04 617.75 50394.17 88888.00 2024-03-12 17:35:21.911 072 16700.02 617.77 50394.20 88888.00 2024-03-12 17:35:22.411 072 16700.00 617.77 50394.14 88888.00 2024-03-12 17:35:22.911 072 16700.02 617.78 50394.14 88888.00 2024-03-12 17:35:23.411 072 16700.00 617.82 50394.13 88888.00 2024-03-12 17:35:23.911 072 16699.95 617.83 50394.13 88888.00 2024-03-12 17:35:24.411 072 16699.95 617.82 50394.12 88888.00 2024-03-12 17:35:24.911 072 16699.92 617.78 50394.10 88888.00 2024-03-12 17:35:25.412 072 16699.93 617.74 50394.11 88888.00 2024-03-12 17:35:25.912 072 16699.97 617.77 50394.10 88888.00 2024-03-12 17:35:26.412 072 16699.99 617.75 50394.09 88888.00 2024-03-12 17:35:26.912 072 16699.98 617.75 50394.14 88888.00 2024-03-12 17:35:27.412 072 16699.97 617.72 50394.08 88888.00 2024-03-12 17:35:27.912 072 16699.92 617.62 50394.08 88888.00 2024-03-12 17:35:28.412 072 16699.87 617.54 50394.12 88888.00 2024-03-12 17:35:28.912 072 16699.89 617.54 50394.21 88888.00 2024-03-12 17:35:29.412 072 16699.89 617.51 50394.26 88888.00 2024-03-12 17:35:29.912 072 16699.93 617.43 50394.27 88888.00 2024-03-12 17:35:30.412 072 16699.98 617.34 50394.23 88888.00 2024-03-12 17:35:30.912 072 16699.99 617.33 50394.24 88888.00 2024-03-12 17:35:31.412 072 16700.00 617.27 50394.17 88888.00 2024-03-12 17:35:31.912 072 16700.00 617.14 50394.13 88888.00 2024-03-12 17:35:32.412 072 16700.05 617.07 50394.18 88888.00 2024-03-12 17:35:32.912 072 16700.07 617.05 50394.21 88888.00 2024-03-12 17:35:33.412 072 16700.02 616.98 50394.17 88888.00 2024-03-12 17:35:33.912 072 16699.90 616.92 50394.15 88888.00 2024-03-12 17:35:34.412 072 16699.91 616.85 50394.14 88888.00 2024-03-12 17:35:34.912 072 16699.99 616.78 50394.18 88888.00 2024-03-12 17:35:35.412 072 16699.93 616.78 50394.08 88888.00 2024-03-12 17:35:35.912 072 16699.96 616.67 50394.08 88888.00 2024-03-12 17:35:37.412 072 16699.90 616.58 50394.18 88888.00 2024-03-12 17:35:37.912 072 16699.88 616.59 50394.13 88888.00 2024-03-12 17:35:38.412 072 16699.84 616.56 50394.15 88888.00 2024-03-12 17:35:38.912 072 16699.89 616.53 50394.21 88888.00 2024-03-12 17:35:39.412 072 16699.87 616.55 50394.22 88888.00 2024-03-12 17:35:39.912 072 16699.80 616.58 50394.20 88888.00 2024-03-12 17:35:40.412 072 16699.87 616.61 50394.19 88888.00 2024-03-12 17:35:40.912 072 16699.89 616.59 50394.13 88888.00 2024-03-12 17:35:41.412 072 16699.90 616.59 50394.10 88888.00 2024-03-12 17:35:41.912 072 16699.90 616.64 50394.10 88888.00 2024-03-12 17:35:42.412 072 16699.93 616.70 50394.06 88888.00 2024-03-12 17:35:42.912 072 16699.91 616.74 50394.01 88888.00 2024-03-12 17:35:43.412 072 16699.87 616.81 50394.04 88888.00 2024-03-12 17:35:43.912 072 16699.89 616.90 50394.10 88888.00 2024-03-12 17:35:44.412 072 16699.91 616.95 50394.17 88888.00 2024-03-12 17:35:44.912 072 16699.90 617.04 50394.14 88888.00 2024-03-12 17:35:45.412 072 16699.97 617.14 50394.10 88888.00 2024-03-12 17:35:45.912 072 16700.02 617.21 50394.09 88888.00 2024-03-12 17:35:46.912 072 16699.99 617.36 50394.05 88888.00 2024-03-12 17:35:47.412 072 16699.97 617.42 50394.05 88888.00 2024-03-12 17:35:47.912 072 16699.97 617.45 50394.04 88888.00 2024-03-12 17:35:48.412 072 16700.01 617.52 50394.09 88888.00 2024-03-12 17:35:48.912 072 16700.01 617.60 50394.12 88888.00 2024-03-12 17:35:49.412 072 16700.05 617.63 50394.10 88888.00 2024-03-12 17:35:49.912 072 16700.13 617.72 50394.14 88888.00 2024-03-12 17:35:50.412 072 16700.22 617.78 50394.14 88888.00 2024-03-12 17:35:50.912 072 16700.19 617.79 50394.12 88888.00 2024-03-12 17:35:51.412 072 16700.20 617.83 50394.13 88888.00 2024-03-12 17:35:51.912 072 16700.25 617.91 50394.14 88888.00 2024-03-12 17:35:52.412 072 16700.29 617.88 50394.11 88888.00 2024-03-12 17:35:52.912 072 16700.34 617.90 50394.12 88888.00 2024-03-12 17:35:53.412 072 16700.32 617.91 50394.17 88888.00 2024-03-12 17:35:53.912 072 16700.34 617.88 50394.18 88888.00 2024-03-12 17:35:54.412 072 16700.36 617.86 50394.18 88888.00 2024-03-12 17:35:54.912 072 16700.36 617.86 50394.17 88888.00 2024-03-12 17:35:55.412 072 16700.42 617.85 50394.10 88888.00 2024-03-12 17:35:55.912 072 16700.50 617.81 50394.11 88888.00 2024-03-12 17:35:56.412 072 16700.48 617.80 50394.18 88888.00 2024-03-12 17:35:56.913 072 16700.45 617.79 50394.17 88888.00 2024-03-12 17:35:57.413 072 16700.49 617.74 50394.14 88888.00 2024-03-12 17:35:57.913 072 16700.51 617.68 50394.14 88888.00 2024-03-12 17:35:58.413 072 16700.49 617.68 50394.15 88888.00 2024-03-12 17:35:58.913 072 16700.50 617.66 50394.24 88888.00 2024-03-12 17:35:59.413 072 16700.48 617.54 50394.28 88888.00 2024-03-12 17:35:59.913 072 16700.46 617.45 50394.31 88888.00 2024-03-12 17:36:00.413 072 16700.45 617.36 50394.33 88888.00 2024-03-12 17:36:00.913 072 16700.37 617.31 50394.22 88888.00 2024-03-12 17:36:01.413 072 16700.41 617.25 50394.21 88888.00 2024-03-12 17:36:01.913 072 16700.46 617.21 50394.15 88888.00 2024-03-12 17:36:02.413 072 16700.43 617.18 50394.15 88888.00 2024-03-12 17:36:02.913 072 16700.37 617.12 50394.17 88888.00 2024-03-12 17:36:03.413 072 16700.31 617.10 50394.17 88888.00 2024-03-12 17:36:03.913 072 16700.25 617.04 50394.17 88888.00 2024-03-12 17:36:04.413 072 16700.18 616.96 50394.15 88888.00 2024-03-12 17:36:04.913 072 16700.09 616.91 50394.20 88888.00 2024-03-12 17:36:05.413 072 16700.09 616.88 50394.18 88888.00 2024-03-12 17:36:05.913 072 16700.13 616.79 50394.15 88888.00 2024-03-12 17:36:06.413 072 16700.10 616.77 50394.14 88888.00 2024-03-12 17:36:06.913 072 16700.00 616.74 50394.15 88888.00 2024-03-12 17:36:07.413 072 16699.97 616.73 50394.17 88888.00 2024-03-12 17:36:07.913 072 16699.90 616.66 50394.13 88888.00 2024-03-12 17:36:08.413 072 16699.80 616.62 50394.11 88888.00 2024-03-12 17:36:08.913 072 16699.74 616.66 50394.17 88888.00 2024-03-12 17:36:09.413 072 16699.74 616.70 50394.26 88888.00 2024-03-12 17:36:09.913 072 16699.70 616.69 50394.17 88888.00 2024-03-12 17:36:10.413 072 16699.66 616.67 50394.08 88888.00 2024-03-12 17:36:10.913 072 16699.57 616.68 50394.08 88888.00 2024-03-12 17:36:11.413 072 16699.52 616.67 50394.08 88888.00 2024-03-12 17:36:11.913 072 16699.54 616.70 50393.97 88888.00 2024-03-12 17:36:12.413 072 16699.51 616.77 50393.99 88888.00 2024-03-12 17:36:12.913 072 16699.51 616.77 50394.01 88888.00 2024-03-12 17:36:13.413 072 16699.49 616.75 50394.00 88888.00 2024-03-12 17:36:13.913 072 16699.44 616.78 50394.01 88888.00 2024-03-12 17:36:14.413 072 16699.41 616.81 50394.03 88888.00 2024-03-12 17:36:14.913 072 16699.45 616.87 50394.06 88888.00 2024-03-12 17:36:15.413 072 16699.45 616.90 50394.10 88888.00 2024-03-12 17:36:15.913 072 16699.41 616.94 50394.10 88888.00 2024-03-12 17:36:16.413 072 16699.44 616.96 50394.13 88888.00 2024-03-12 17:36:16.913 072 16699.44 617.03 50394.14 88888.00 2024-03-12 17:36:17.413 072 16699.48 617.05 50394.12 88888.00 2024-03-12 17:36:18.413 072 16699.57 617.10 50394.17 88888.00 2024-03-12 17:36:18.913 072 16699.62 617.11 50394.18 88888.00 2024-03-12 17:36:19.413 072 16699.62 617.16 50394.18 88888.00 2024-03-12 17:36:19.913 072 16699.63 617.22 50394.15 88888.00 2024-03-12 17:36:20.413 072 16699.65 617.25 50394.14 88888.00 2024-03-12 17:36:20.913 072 16699.69 617.22 50394.17 88888.00 2024-03-12 17:36:21.413 072 16699.76 617.21 50394.15 88888.00 2024-03-12 17:36:21.913 072 16699.79 617.29 50394.11 88888.00 2024-03-12 17:36:22.404 072 16699.82 617.33 50394.12 88888.00 2024-03-12 17:36:22.904 072 16699.85 617.28 50394.15 88888.00 2024-03-12 17:36:23.404 072 16699.92 617.31 50394.17 88888.00 2024-03-12 17:36:23.904 072 16699.93 617.34 50394.23 88888.00 2024-03-12 17:36:24.404 072 16699.98 617.35 50394.27 88888.00 2024-03-12 17:36:24.904 072 16700.05 617.34 50394.32 88888.00 2024-03-12 17:36:25.404 072 16700.07 617.28 50394.22 88888.00 2024-03-12 17:36:25.904 072 16700.11 617.26 50394.20 88888.00 2024-03-12 17:36:26.404 072 16700.20 617.25 50394.23 88888.00 2024-03-12 17:36:26.904 072 16700.24 617.29 50394.19 88888.00 2024-03-12 17:36:27.404 072 16700.26 617.27 50394.14 88888.00 2024-03-12 17:36:27.904 072 16700.27 617.22 50394.12 88888.00 2024-03-12 17:36:28.404 072 16700.28 617.26 50394.11 88888.00 2024-03-12 17:36:28.904 072 16700.34 617.28 50394.11 88888.00 2024-03-12 17:36:29.404 072 16700.39 617.27 50394.17 88888.00 2024-03-12 17:36:29.904 072 16700.37 617.30 50394.14 88888.00 2024-03-12 17:36:30.404 072 16700.36 617.33 50394.10 88888.00 2024-03-12 17:36:30.904 072 16700.35 617.27 50394.13 88888.00 2024-03-12 17:36:31.404 072 16700.36 617.26 50394.17 88888.00 2024-03-12 17:36:31.904 072 16700.41 617.24 50394.19 88888.00 2024-03-12 17:36:32.404 072 16700.39 617.26 50394.18 88888.00 2024-03-12 17:36:32.904 072 16700.36 617.27 50394.21 88888.00 2024-03-12 17:36:33.404 072 16700.36 617.27 50394.23 88888.00 2024-03-12 17:36:33.904 072 16700.32 617.28 50394.17 88888.00 2024-03-12 17:36:34.404 072 16700.31 617.27 50394.21 88888.00 2024-03-12 17:36:34.904 072 16700.29 617.24 50394.19 88888.00 2024-03-12 17:36:35.404 072 16700.25 617.24 50394.18 88888.00 2024-03-12 17:36:35.904 072 16700.17 617.28 50394.20 88888.00 2024-03-12 17:36:36.404 072 16700.16 617.28 50394.17 88888.00 2024-03-12 17:36:36.904 072 16700.15 617.25 50394.18 88888.00 2024-03-12 17:36:37.404 072 16700.09 617.29 50394.18 88888.00 2024-03-12 17:36:37.904 072 16700.00 617.37 50394.23 88888.00 2024-03-12 17:36:38.404 072 16699.96 617.35 50394.18 88888.00 2024-03-12 17:36:38.904 072 16699.91 617.34 50394.17 88888.00 2024-03-12 17:36:39.404 072 16699.89 617.39 50394.22 88888.00 2024-03-12 17:36:39.904 072 16699.87 617.39 50394.20 88888.00 2024-03-12 17:36:40.404 072 16699.82 617.42 50394.24 88888.00 2024-03-12 17:36:40.904 072 16699.74 617.44 50394.23 88888.00 2024-03-12 17:36:41.404 072 16699.64 617.51 50394.20 88888.00 2024-03-12 17:36:41.904 072 16699.62 617.49 50394.23 88888.00 2024-03-12 17:36:42.404 072 16699.60 617.55 50394.26 88888.00 2024-03-12 17:36:42.904 072 16699.56 617.57 50394.26 88888.00 2024-03-12 17:36:43.404 072 16699.48 617.59 50394.22 88888.00 2024-03-12 17:36:43.904 072 16699.39 617.54 50394.17 88888.00 2024-03-12 17:36:44.404 072 16699.35 617.54 50394.22 88888.00 2024-03-12 17:36:44.904 072 16699.30 617.57 50394.26 88888.00 2024-03-12 17:36:45.404 072 16699.32 617.60 50394.27 88888.00 2024-03-12 17:36:45.904 072 16699.27 617.60 50394.24 88888.00 2024-03-12 17:36:46.404 072 16699.22 617.60 50394.15 88888.00 2024-03-12 17:36:46.904 072 16699.16 617.60 50394.14 88888.00 2024-03-12 17:36:47.404 072 16699.14 617.61 50394.20 88888.00 2024-03-12 17:36:48.404 072 16699.19 617.57 50394.23 88888.00 2024-03-12 17:36:48.904 072 16699.17 617.60 50394.20 88888.00 2024-03-12 17:36:49.404 072 16699.16 617.62 50394.20 88888.00 2024-03-12 17:36:49.904 072 16699.18 617.61 50394.22 88888.00 2024-03-12 17:36:50.404 072 16699.19 617.60 50394.26 88888.00 2024-03-12 17:36:50.904 072 16699.14 617.57 50394.22 88888.00 2024-03-12 17:36:51.404 072 16699.14 617.57 50394.23 88888.00 2024-03-12 17:36:51.904 072 16699.18 617.63 50394.24 88888.00 2024-03-12 17:36:52.404 072 16699.14 617.66 50394.18 88888.00 2024-03-12 17:36:52.904 072 16699.14 617.70 50394.18 88888.00 2024-03-12 17:36:53.405 072 16699.16 617.65 50394.26 88888.00 2024-03-12 17:36:53.905 072 16699.17 617.66 50394.32 88888.00 2024-03-12 17:36:54.405 072 16699.17 617.69 50394.30 88888.00 2024-03-12 17:36:54.905 072 16699.22 617.68 50394.26 88888.00 2024-03-12 17:36:55.405 072 16699.23 617.66 50394.31 88888.00 2024-03-12 17:36:55.905 072 16699.29 617.68 50394.36 88888.00 2024-03-12 17:36:56.405 072 16699.34 617.64 50394.35 88888.00 2024-03-12 17:36:56.905 072 16699.41 617.64 50394.26 88888.00 2024-03-12 17:36:57.405 072 16699.45 617.61 50394.19 88888.00 2024-03-12 17:36:57.905 072 16699.43 617.61 50394.18 88888.00 2024-03-12 17:36:58.405 072 16699.41 617.57 50394.26 88888.00 2024-03-12 17:36:58.905 072 16699.47 617.53 50394.32 88888.00 2024-03-12 17:36:59.405 072 16699.48 617.52 50394.35 88888.00 2024-03-12 17:36:59.905 072 16699.53 617.49 50394.35 88888.00 2024-03-12 17:37:00.405 072 16699.58 617.48 50394.32 88888.00 2024-03-12 17:37:00.905 072 16699.66 617.45 50394.35 88888.00 2024-03-12 17:37:01.405 072 16699.70 617.36 50394.32 88888.00 2024-03-12 17:37:01.905 072 16699.67 617.35 50394.28 88888.00 2024-03-12 17:37:02.405 072 16699.70 617.28 50394.22 88888.00 2024-03-12 17:37:02.905 072 16699.73 617.25 50394.21 88888.00 2024-03-12 17:37:03.405 072 16699.74 617.27 50394.20 88888.00 2024-03-12 17:37:03.905 072 16699.83 617.26 50394.22 88888.00 2024-03-12 17:37:04.405 072 16699.79 617.21 50394.17 88888.00 2024-03-12 17:37:04.905 072 16699.79 617.18 50394.17 88888.00 2024-03-12 17:37:05.405 072 16699.81 617.16 50394.18 88888.00 2024-03-12 17:37:05.905 072 16699.79 617.19 50394.15 88888.00 2024-03-12 17:37:06.405 072 16699.81 617.22 50394.18 88888.00 2024-03-12 17:37:06.905 072 16699.79 617.29 50394.20 88888.00 2024-03-12 17:37:07.405 072 16699.78 617.28 50394.19 88888.00 2024-03-12 17:37:07.905 072 16699.76 617.29 50394.18 88888.00 2024-03-12 17:37:08.405 072 16699.74 617.25 50394.13 88888.00 2024-03-12 17:37:08.905 072 16699.75 617.25 50394.10 88888.00 2024-03-12 17:37:09.405 072 16699.74 617.27 50394.13 88888.00 2024-03-12 17:37:09.905 072 16699.73 617.30 50394.13 88888.00 2024-03-12 17:37:10.405 072 16699.74 617.26 50394.17 88888.00 2024-03-12 17:37:10.905 072 16699.71 617.27 50394.14 88888.00 2024-03-12 17:37:11.405 072 16699.66 617.30 50394.11 88888.00 2024-03-12 17:37:11.905 072 16699.66 617.37 50394.18 88888.00 2024-03-12 17:37:12.405 072 16699.64 617.40 50394.21 88888.00 2024-03-12 17:37:12.905 072 16699.61 617.40 50394.11 88888.00 2024-03-12 17:37:13.405 072 16699.55 617.45 50394.09 88888.00 2024-03-12 17:37:13.905 072 16699.51 617.43 50394.13 88888.00 2024-03-12 17:37:14.405 072 16699.48 617.43 50394.22 88888.00 2024-03-12 17:37:14.905 072 16699.44 617.46 50394.17 88888.00 2024-03-12 17:37:15.405 072 16699.46 617.47 50394.17 88888.00 2024-03-12 17:37:15.905 072 16699.43 617.45 50394.20 88888.00 2024-03-12 17:37:16.405 072 16699.35 617.49 50394.15 88888.00 2024-03-12 17:37:16.905 072 16699.32 617.55 50394.15 88888.00 2024-03-12 17:37:17.405 072 16699.32 617.61 50394.17 88888.00 2024-03-12 17:37:17.905 072 16699.27 617.69 50394.14 88888.00 2024-03-12 17:37:18.406 072 16699.27 617.69 50394.18 88888.00 2024-03-12 17:37:18.906 072 16699.28 617.70 50394.21 88888.00 2024-03-12 17:37:19.406 072 16699.31 617.71 50394.17 88888.00 2024-03-12 17:37:19.906 072 16699.23 617.72 50394.18 88888.00 2024-03-12 17:37:20.406 072 16699.19 617.72 50394.19 88888.00 2024-03-12 17:37:20.906 072 16699.20 617.72 50394.19 88888.00 2024-03-12 17:37:21.406 072 16699.21 617.71 50394.08 88888.00 2024-03-12 17:37:21.906 072 16699.21 617.75 50394.10 88888.00 2024-03-12 17:37:22.406 072 16699.20 617.78 50394.13 88888.00 2024-03-12 17:37:22.906 072 16699.18 617.78 50394.19 88888.00 2024-03-12 17:37:23.406 072 16699.16 617.80 50394.22 88888.00 2024-03-12 17:37:23.906 072 16699.12 617.77 50394.29 88888.00 2024-03-12 17:37:24.406 072 16699.14 617.80 50394.28 88888.00 2024-03-12 17:37:24.906 072 16699.20 617.81 50394.26 88888.00 2024-03-12 17:37:25.406 072 16699.25 617.78 50394.23 88888.00 2024-03-12 17:37:25.906 072 16699.23 617.77 50394.22 88888.00 2024-03-12 17:37:26.406 072 16699.26 617.81 50394.27 88888.00 2024-03-12 17:37:26.906 072 16699.27 617.83 50394.20 88888.00 2024-03-12 17:37:27.406 072 16699.27 617.77 50394.18 88888.00 2024-03-12 17:37:27.906 072 16699.23 617.71 50394.14 88888.00 2024-03-12 17:37:28.406 072 16699.23 617.71 50394.18 88888.00 2024-03-12 17:37:28.906 072 16699.31 617.73 50394.28 88888.00 2024-03-12 17:37:29.406 072 16699.34 617.73 50394.35 88888.00 2024-03-12 17:37:29.906 072 16699.38 617.74 50394.38 88888.00 2024-03-12 17:37:30.406 072 16699.37 617.75 50394.39 88888.00 2024-03-12 17:37:30.906 072 16699.41 617.74 50394.35 88888.00 2024-03-12 17:37:31.406 072 16699.46 617.71 50394.30 88888.00 2024-03-12 17:37:31.906 072 16699.47 617.71 50394.24 88888.00 2024-03-12 17:37:32.406 072 16699.52 617.71 50394.22 88888.00 2024-03-12 17:37:32.906 072 16699.58 617.73 50394.20 88888.00 2024-03-12 17:37:33.406 072 16699.60 617.74 50394.21 88888.00 2024-03-12 17:37:33.906 072 16699.65 617.74 50394.26 88888.00 2024-03-12 17:37:34.406 072 16699.67 617.77 50394.21 88888.00 2024-03-12 17:37:34.906 072 16699.69 617.81 50394.23 88888.00 2024-03-12 17:37:35.406 072 16699.69 617.79 50394.28 88888.00 2024-03-12 17:37:35.906 072 16699.70 617.73 50394.24 88888.00 2024-03-12 17:37:36.406 072 16699.73 617.71 50394.23 88888.00 2024-03-12 17:37:36.906 072 16699.75 617.72 50394.24 88888.00 2024-03-12 17:37:37.406 072 16699.76 617.73 50394.24 88888.00 2024-03-12 17:37:37.906 072 16699.80 617.72 50394.22 88888.00 2024-03-12 17:37:38.406 072 16699.81 617.74 50394.24 88888.00 2024-03-12 17:37:38.906 072 16699.80 617.85 50394.29 88888.00 2024-03-12 17:37:39.906 072 16699.79 617.77 50394.22 88888.00 2024-03-12 17:37:40.406 072 16699.80 617.78 50394.21 88888.00 2024-03-12 17:37:40.906 072 16699.78 617.75 50394.22 88888.00 2024-03-12 17:37:41.406 072 16699.72 617.74 50394.22 88888.00 2024-03-12 17:37:41.906 072 16699.73 617.78 50394.22 88888.00 2024-03-12 17:37:42.406 072 16699.73 617.80 50394.17 88888.00 2024-03-12 17:37:42.906 072 16699.76 617.78 50394.13 88888.00 2024-03-12 17:37:43.406 072 16699.74 617.71 50394.13 88888.00 2024-03-12 17:37:43.906 072 16699.69 617.72 50394.15 88888.00 2024-03-12 17:37:44.406 072 16699.73 617.72 50394.18 88888.00 2024-03-12 17:37:44.906 072 16699.69 617.68 50394.26 88888.00 2024-03-12 17:37:45.406 072 16699.63 617.69 50394.27 88888.00 2024-03-12 17:37:45.906 072 16699.60 617.68 50394.20 88888.00 2024-03-12 17:37:46.406 072 16699.56 617.65 50394.21 88888.00 2024-03-12 17:37:46.906 072 16699.53 617.65 50394.26 88888.00 2024-03-12 17:37:47.406 072 16699.58 617.61 50394.30 88888.00 2024-03-12 17:37:47.906 072 16699.55 617.61 50394.24 88888.00 2024-03-12 17:37:48.406 072 16699.51 617.56 50394.26 88888.00 2024-03-12 17:37:48.906 072 16699.46 617.49 50394.21 88888.00 2024-03-12 17:37:49.907 072 16699.49 617.47 50394.26 88888.00 2024-03-12 17:37:50.407 072 16699.45 617.37 50394.29 88888.00 2024-03-12 17:37:50.907 072 16699.44 617.39 50394.27 88888.00 2024-03-12 17:37:51.407 072 16699.38 617.37 50394.21 88888.00 2024-03-12 17:37:51.907 072 16699.36 617.31 50394.24 88888.00 2024-03-12 17:37:52.407 072 16699.36 617.21 50394.24 88888.00 2024-03-12 17:37:52.907 072 16699.41 617.20 50394.17 88888.00 2024-03-12 17:37:53.407 072 16699.40 617.22 50394.11 88888.00 2024-03-12 17:37:53.907 072 16699.36 617.25 50394.12 88888.00 2024-03-12 17:37:54.407 072 16699.36 617.26 50394.14 88888.00 2024-03-12 17:37:54.907 072 16699.35 617.22 50394.12 88888.00 2024-03-12 17:37:55.407 072 16699.31 617.21 50394.10 88888.00 2024-03-12 17:37:55.907 072 16699.38 617.18 50394.08 88888.00 2024-03-12 17:37:56.407 072 16699.38 617.13 50394.04 88888.00 2024-03-12 17:37:56.907 072 16699.40 617.11 50394.01 88888.00 2024-03-12 17:37:57.907 072 16699.36 617.14 50394.14 88888.00 2024-03-12 17:37:58.407 072 16699.38 617.13 50394.11 88888.00 2024-03-12 17:37:58.907 072 16699.40 617.18 50394.17 88888.00 2024-03-12 17:37:59.407 072 16699.46 617.26 50394.23 88888.00 2024-03-12 17:37:59.907 072 16699.54 617.25 50394.22 88888.00 2024-03-12 17:38:00.407 072 16699.53 617.28 50394.18 88888.00 2024-03-12 17:38:00.907 072 16699.52 617.27 50394.14 88888.00 2024-03-12 17:38:01.407 072 16699.56 617.26 50394.15 88888.00 2024-03-12 17:38:01.907 072 16699.63 617.24 50394.20 88888.00 2024-03-12 17:38:02.407 072 16699.67 617.29 50394.21 88888.00 2024-03-12 17:38:02.907 072 16699.72 617.31 50394.23 88888.00 2024-03-12 17:38:03.407 072 16699.79 617.40 50394.22 88888.00 2024-03-12 17:38:03.907 072 16699.81 617.40 50394.23 88888.00 2024-03-12 17:38:04.407 072 16699.79 617.40 50394.22 88888.00 2024-03-12 17:38:04.907 072 16699.82 617.47 50394.23 88888.00 2024-03-12 17:38:05.407 072 16699.85 617.45 50394.22 88888.00 2024-03-12 17:38:05.907 072 16699.90 617.47 50394.17 88888.00 2024-03-12 17:38:06.407 072 16700.01 617.52 50394.18 88888.00 2024-03-12 17:38:06.907 072 16700.06 617.60 50394.13 88888.00 2024-03-12 17:38:07.407 072 16700.11 617.65 50394.10 88888.00 2024-03-12 17:38:07.907 072 16700.14 617.65 50394.12 88888.00 2024-03-12 17:38:08.407 072 16700.14 617.66 50394.13 88888.00 2024-03-12 17:38:08.907 072 16700.15 617.68 50394.14 88888.00 2024-03-12 17:38:09.407 072 16700.15 617.72 50394.11 88888.00 2024-03-12 17:38:09.907 072 16700.25 617.79 50394.13 88888.00 2024-03-12 17:38:10.407 072 16700.31 617.75 50394.17 88888.00 2024-03-12 17:38:10.907 072 16700.36 617.74 50394.17 88888.00 2024-03-12 17:38:11.407 072 16700.42 617.74 50394.09 88888.00 2024-03-12 17:38:11.907 072 16700.43 617.79 50394.06 88888.00 2024-03-12 17:38:12.407 072 16700.45 617.81 50394.12 88888.00 2024-03-12 17:38:12.907 072 16700.51 617.81 50394.11 88888.00 2024-03-12 17:38:13.407 072 16700.52 617.79 50394.11 88888.00 2024-03-12 17:38:13.907 072 16700.52 617.77 50394.13 88888.00 2024-03-12 17:38:14.407 072 16700.50 617.78 50394.19 88888.00 2024-03-12 17:38:14.907 072 16700.50 617.85 50394.21 88888.00 2024-03-12 17:38:15.407 072 16700.50 617.83 50394.24 88888.00 2024-03-12 17:38:15.907 072 16700.52 617.83 50394.20 88888.00 2024-03-12 17:38:16.407 072 16700.51 617.83 50394.11 88888.00 2024-03-12 17:38:16.907 072 16700.50 617.86 50394.13 88888.00 2024-03-12 17:38:17.407 072 16700.44 617.83 50394.18 88888.00 2024-03-12 17:38:17.908 072 16700.41 617.86 50394.22 88888.00 2024-03-12 17:38:18.408 072 16700.39 617.87 50394.22 88888.00 2024-03-12 17:38:18.908 072 16700.39 617.87 50394.19 88888.00 2024-03-12 17:38:19.408 072 16700.37 617.88 50394.18 88888.00 2024-03-12 17:38:19.908 072 16700.34 617.91 50394.22 88888.00 2024-03-12 17:38:20.408 072 16700.34 617.88 50394.26 88888.00 2024-03-12 17:38:20.908 072 16700.33 617.89 50394.23 88888.00 2024-03-12 17:38:21.408 072 16700.32 617.91 50394.22 88888.00 2024-03-12 17:38:21.908 072 16700.34 617.90 50394.21 88888.00 2024-03-12 17:38:22.408 072 16700.31 617.87 50394.27 88888.00 2024-03-12 17:38:22.908 072 16700.25 617.82 50394.28 88888.00 2024-03-12 17:38:23.408 072 16700.17 617.79 50394.32 88888.00 2024-03-12 17:38:23.908 072 16700.13 617.83 50394.33 88888.00 2024-03-12 17:38:24.408 072 16700.07 617.83 50394.35 88888.00 2024-03-12 17:38:24.908 072 16700.11 617.83 50394.30 88888.00 2024-03-12 17:38:25.408 072 16700.13 617.82 50394.30 88888.00 2024-03-12 17:38:25.908 072 16700.10 617.80 50394.35 88888.00 2024-03-12 17:38:26.408 072 16700.09 617.81 50394.24 88888.00 2024-03-12 17:38:26.908 072 16700.05 617.80 50394.21 88888.00 2024-03-12 17:38:27.908 072 16699.93 617.78 50394.26 88888.00 2024-03-12 17:38:28.408 072 16699.87 617.78 50394.21 88888.00 2024-03-12 17:38:28.908 072 16699.85 617.78 50394.19 88888.00 2024-03-12 17:38:29.408 072 16699.90 617.74 50394.26 88888.00 2024-03-12 17:38:29.908 072 16699.88 617.77 50394.26 88888.00 2024-03-12 17:38:30.408 072 16699.89 617.73 50394.24 88888.00 2024-03-12 17:38:30.908 072 16699.88 617.69 50394.21 88888.00 2024-03-12 17:38:31.408 072 16699.85 617.64 50394.24 88888.00 2024-03-12 17:38:31.908 072 16699.83 617.59 50394.29 88888.00 2024-03-12 17:38:32.408 072 16699.89 617.57 50394.29 88888.00 2024-03-12 17:38:32.908 072 16699.87 617.55 50394.26 88888.00 2024-03-12 17:38:33.408 072 16699.88 617.54 50394.28 88888.00 2024-03-12 17:38:33.908 072 16699.92 617.53 50394.31 88888.00 2024-03-12 17:38:34.408 072 16699.96 617.55 50394.31 88888.00 2024-03-12 17:38:34.908 072 16699.93 617.53 50394.30 88888.00 2024-03-12 17:38:35.408 072 16699.91 617.59 50394.29 88888.00 2024-03-12 17:38:35.908 072 16700.00 617.60 50394.31 88888.00 2024-03-12 17:38:36.408 072 16699.97 617.56 50394.29 88888.00 2024-03-12 17:38:36.908 072 16699.95 617.53 50394.29 88888.00 2024-03-12 17:38:37.408 072 16700.04 617.52 50394.26 88888.00 2024-03-12 17:38:37.908 072 16700.04 617.52 50394.27 88888.00 2024-03-12 17:38:38.408 072 16700.02 617.53 50394.28 88888.00 2024-03-12 17:38:38.908 072 16699.99 617.48 50394.32 88888.00 2024-03-12 17:38:39.408 072 16699.97 617.47 50394.31 88888.00 2024-03-12 17:38:39.908 072 16700.05 617.49 50394.28 88888.00 2024-03-12 17:38:40.408 072 16700.11 617.51 50394.31 88888.00 2024-03-12 17:38:40.908 072 16700.08 617.49 50394.27 88888.00 2024-03-12 17:38:41.408 072 16700.06 617.48 50394.24 88888.00 2024-03-12 17:38:41.908 072 16700.06 617.51 50394.24 88888.00 2024-03-12 17:38:42.408 072 16700.15 617.51 50394.26 88888.00 2024-03-12 17:38:42.908 072 16700.23 617.46 50394.26 88888.00 2024-03-12 17:38:43.408 072 16700.17 617.47 50394.22 88888.00 2024-03-12 17:38:43.908 072 16700.20 617.46 50394.23 88888.00 2024-03-12 17:38:44.408 072 16700.18 617.48 50394.32 88888.00 2024-03-12 17:38:44.908 072 16700.17 617.49 50394.33 88888.00 2024-03-12 17:38:45.408 072 16700.18 617.49 50394.33 88888.00 2024-03-12 17:38:45.908 072 16700.19 617.39 50394.30 88888.00 2024-03-12 17:38:46.408 072 16700.18 617.39 50394.30 88888.00 2024-03-12 17:38:46.908 072 16700.17 617.39 50394.31 88888.00 2024-03-12 17:38:47.408 072 16700.14 617.38 50394.29 88888.00 2024-03-12 17:38:47.909 072 16700.15 617.33 50394.31 88888.00 2024-03-12 17:38:48.409 072 16700.13 617.34 50394.31 88888.00 2024-03-12 17:38:48.909 072 16700.13 617.33 50394.27 88888.00 2024-03-12 17:38:49.409 072 16700.20 617.36 50394.24 88888.00 2024-03-12 17:38:49.909 072 16700.23 617.34 50394.28 88888.00 2024-03-12 17:38:50.409 072 16700.18 617.31 50394.26 88888.00 2024-03-12 17:38:50.909 072 16700.16 617.26 50394.21 88888.00 2024-03-12 17:38:51.409 072 16700.23 617.28 50394.22 88888.00 2024-03-12 17:38:51.909 072 16700.25 617.27 50394.24 88888.00 2024-03-12 17:38:52.409 072 16700.26 617.26 50394.29 88888.00 2024-03-12 17:38:52.909 072 16700.31 617.27 50394.29 88888.00 2024-03-12 17:38:53.409 072 16700.26 617.27 50394.38 88888.00 2024-03-12 17:38:53.909 072 16700.23 617.26 50394.41 88888.00 2024-03-12 17:38:54.409 072 16700.27 617.24 50394.39 88888.00 2024-03-12 17:38:54.909 072 16700.27 617.24 50394.38 88888.00 2024-03-12 17:38:55.409 072 16700.31 617.30 50394.38 88888.00 2024-03-12 17:38:55.909 072 16700.36 617.35 50394.46 88888.00 2024-03-12 17:38:56.409 072 16700.35 617.38 50394.41 88888.00 2024-03-12 17:38:56.909 072 16700.40 617.35 50394.35 88888.00 2024-03-12 17:38:57.409 072 16700.41 617.35 50394.36 88888.00 2024-03-12 17:38:57.909 072 16700.49 617.36 50394.39 88888.00 2024-03-12 17:38:58.409 072 16700.49 617.42 50394.39 88888.00 2024-03-12 17:38:58.909 072 16700.48 617.40 50394.36 88888.00 2024-03-12 17:38:59.409 072 16700.50 617.37 50394.38 88888.00 2024-03-12 17:38:59.909 072 16700.49 617.42 50394.36 88888.00 2024-03-12 17:39:00.409 072 16700.46 617.45 50394.36 88888.00 2024-03-12 17:39:00.909 072 16700.55 617.46 50394.36 88888.00 2024-03-12 17:39:01.409 072 16700.62 617.49 50394.37 88888.00 2024-03-12 17:39:01.909 072 16700.59 617.45 50394.39 88888.00 2024-03-12 17:39:02.409 072 16700.60 617.45 50394.42 88888.00 2024-03-12 17:39:02.909 072 16700.58 617.44 50394.42 88888.00 2024-03-12 17:39:03.409 072 16700.58 617.48 50394.41 88888.00 2024-03-12 17:39:03.909 072 16700.60 617.52 50394.36 88888.00 2024-03-12 17:39:04.409 072 16700.60 617.54 50394.31 88888.00 2024-03-12 17:39:04.909 072 16700.54 617.57 50394.28 88888.00 2024-03-12 17:39:05.409 072 16700.42 617.57 50394.27 88888.00 2024-03-12 17:39:05.909 072 16700.37 617.57 50394.31 88888.00 2024-03-12 17:39:06.409 072 16700.37 617.55 50394.36 88888.00 2024-03-12 17:39:06.909 072 16700.37 617.55 50394.36 88888.00 2024-03-12 17:39:07.409 072 16700.34 617.53 50394.33 88888.00 2024-03-12 17:39:07.909 072 16700.29 617.47 50394.33 88888.00 2024-03-12 17:39:08.409 072 16700.28 617.49 50394.33 88888.00 2024-03-12 17:39:08.909 072 16700.23 617.49 50394.28 88888.00 2024-03-12 17:39:09.409 072 16700.18 617.46 50394.31 88888.00 2024-03-12 17:39:09.909 072 16700.16 617.49 50394.35 88888.00 2024-03-12 17:39:10.409 072 16700.16 617.51 50394.35 88888.00 2024-03-12 17:39:10.909 072 16700.13 617.52 50394.38 88888.00 2024-03-12 17:39:11.409 072 16700.11 617.52 50394.40 88888.00 2024-03-12 17:39:11.909 072 16700.06 617.49 50394.41 88888.00 2024-03-12 17:39:12.409 072 16700.06 617.47 50394.33 88888.00 2024-03-12 17:39:12.910 072 16700.01 617.47 50394.35 88888.00 2024-03-12 17:39:13.410 072 16700.01 617.45 50394.35 88888.00 2024-03-12 17:39:13.910 072 16700.00 617.43 50394.32 88888.00 2024-03-12 17:39:14.410 072 16699.96 617.43 50394.35 88888.00 2024-03-12 17:39:14.910 072 16699.92 617.43 50394.38 88888.00 2024-03-12 17:39:15.410 072 16699.95 617.34 50394.38 88888.00 2024-03-12 17:39:15.910 072 16699.96 617.25 50394.36 88888.00 2024-03-12 17:39:16.410 072 16699.92 617.22 50394.36 88888.00 2024-03-12 17:39:16.910 072 16699.90 617.24 50394.32 88888.00 2024-03-12 17:39:17.410 072 16699.89 617.24 50394.32 88888.00 2024-03-12 17:39:17.910 072 16699.93 617.19 50394.39 88888.00 2024-03-12 17:39:18.410 072 16699.97 617.24 50394.40 88888.00 2024-03-12 17:39:18.910 072 16699.99 617.27 50394.41 88888.00 2024-03-12 17:39:19.410 072 16699.97 617.21 50394.36 88888.00 2024-03-12 17:39:19.910 072 16699.98 617.22 50394.33 88888.00 2024-03-12 17:39:20.410 072 16699.98 617.26 50394.32 88888.00 2024-03-12 17:39:21.410 072 16700.05 617.24 50394.38 88888.00 2024-03-12 17:39:21.910 072 16700.06 617.28 50394.31 88888.00 2024-03-12 17:39:22.410 072 16700.05 617.25 50394.38 88888.00 2024-03-12 17:39:22.910 072 16700.05 617.28 50394.42 88888.00 2024-03-12 17:39:23.410 072 16700.10 617.24 50394.38 88888.00 2024-03-12 17:39:23.910 072 16700.16 617.22 50394.37 88888.00 2024-03-12 17:39:24.410 072 16700.17 617.25 50394.38 88888.00 2024-03-12 17:39:24.910 072 16700.20 617.30 50394.40 88888.00 2024-03-12 17:39:25.410 072 16700.25 617.34 50394.39 88888.00 2024-03-12 17:39:25.910 072 16700.23 617.35 50394.42 88888.00 2024-03-12 17:39:26.410 072 16700.23 617.43 50394.41 88888.00 2024-03-12 17:39:26.910 072 16700.27 617.38 50394.42 88888.00 2024-03-12 17:39:27.410 072 16700.34 617.43 50394.36 88888.00 2024-03-12 17:39:27.910 072 16700.37 617.49 50394.32 88888.00 2024-03-12 17:39:28.410 072 16700.37 617.54 50394.35 88888.00 2024-03-12 17:39:28.910 072 16700.41 617.59 50394.36 88888.00 2024-03-12 17:39:29.410 072 16700.41 617.62 50394.39 88888.00 2024-03-12 17:39:29.910 072 16700.42 617.61 50394.36 88888.00 2024-03-12 17:39:30.410 072 16700.41 617.62 50394.39 88888.00 2024-03-12 17:39:31.410 072 16700.49 617.66 50394.46 88888.00 2024-03-12 17:39:31.910 072 16700.51 617.64 50394.43 88888.00 2024-03-12 17:39:32.410 072 16700.50 617.68 50394.42 88888.00 2024-03-12 17:39:32.910 072 16700.48 617.71 50394.38 88888.00 2024-03-12 17:39:33.410 072 16700.44 617.64 50394.42 88888.00 2024-03-12 17:39:33.910 072 16700.42 617.68 50394.39 88888.00 2024-03-12 17:39:34.410 072 16700.41 617.68 50394.36 88888.00 2024-03-12 17:39:34.910 072 16700.42 617.68 50394.43 88888.00 2024-03-12 17:39:35.410 072 16700.41 617.64 50394.46 88888.00 2024-03-12 17:39:35.910 072 16700.39 617.59 50394.41 88888.00 2024-03-12 17:39:36.410 072 16700.42 617.61 50394.41 88888.00 2024-03-12 17:39:36.910 072 16700.44 617.61 50394.41 88888.00 2024-03-12 17:39:37.410 072 16700.46 617.56 50394.40 88888.00 2024-03-12 17:39:37.910 072 16700.43 617.54 50394.45 88888.00 2024-03-12 17:39:38.410 072 16700.40 617.49 50394.41 88888.00 2024-03-12 17:39:38.910 072 16700.35 617.51 50394.37 88888.00 2024-03-12 17:39:39.410 072 16700.37 617.51 50394.41 88888.00 2024-03-12 17:39:39.910 072 16700.33 617.47 50394.41 88888.00 2024-03-12 17:39:40.410 072 16700.28 617.43 50394.36 88888.00 2024-03-12 17:39:41.411 072 16700.24 617.30 50394.38 88888.00 2024-03-12 17:39:41.911 072 16700.22 617.28 50394.38 88888.00 2024-03-12 17:39:42.411 072 16700.19 617.29 50394.38 88888.00 2024-03-12 17:39:42.911 072 16700.17 617.28 50394.33 88888.00 2024-03-12 17:39:43.411 072 16700.17 617.22 50394.35 88888.00 2024-03-12 17:39:43.911 072 16700.14 617.25 50394.37 88888.00 2024-03-12 17:39:44.411 072 16700.09 617.22 50394.41 88888.00 2024-03-12 17:39:44.911 072 16700.07 617.17 50394.46 88888.00 2024-03-12 17:39:45.411 072 16700.10 617.13 50394.43 88888.00 2024-03-12 17:39:45.911 072 16700.10 617.11 50394.49 88888.00 2024-03-12 17:39:46.411 072 16700.05 617.09 50394.47 88888.00 2024-03-12 17:39:46.911 072 16700.05 617.04 50394.40 88888.00 2024-03-12 17:39:47.411 072 16700.05 617.05 50394.38 88888.00 2024-03-12 17:39:47.911 072 16700.04 617.04 50394.41 88888.00 2024-03-12 17:39:48.411 072 16700.01 617.08 50394.47 88888.00 2024-03-12 17:39:48.911 072 16700.05 617.04 50394.42 88888.00 2024-03-12 17:39:49.411 072 16699.99 617.03 50394.40 88888.00 2024-03-12 17:39:49.911 072 16700.01 617.05 50394.37 88888.00 2024-03-12 17:39:50.411 072 16700.02 617.05 50394.38 88888.00 2024-03-12 17:39:50.911 072 16700.05 617.10 50394.38 88888.00 2024-03-12 17:39:51.411 072 16700.01 617.16 50394.36 88888.00 2024-03-12 17:39:51.911 072 16699.99 617.26 50394.36 88888.00 2024-03-12 17:39:52.411 072 16699.99 617.36 50394.35 88888.00 2024-03-12 17:39:52.911 072 16700.06 617.38 50394.32 88888.00 2024-03-12 17:39:53.411 072 16700.13 617.40 50394.26 88888.00 2024-03-12 17:39:53.911 072 16700.13 617.46 50394.31 88888.00 2024-03-12 17:39:54.411 072 16700.14 617.51 50394.36 88888.00 2024-03-12 17:39:54.911 072 16700.18 617.59 50394.38 88888.00 2024-03-12 17:39:55.411 072 16700.20 617.66 50394.35 88888.00 2024-03-12 17:39:55.911 072 16700.25 617.73 50394.30 88888.00 2024-03-12 17:39:56.411 072 16700.23 617.71 50394.31 88888.00 2024-03-12 17:39:56.911 072 16700.22 617.73 50394.27 88888.00 2024-03-12 17:39:57.411 072 16700.29 617.82 50394.24 88888.00 2024-03-12 17:39:57.911 072 16700.34 617.89 50394.29 88888.00 2024-03-12 17:39:58.411 072 16700.33 617.95 50394.38 88888.00 2024-03-12 17:39:58.911 072 16700.39 617.95 50394.38 88888.00 2024-03-12 17:39:59.411 072 16700.44 617.96 50394.38 88888.00 2024-03-12 17:39:59.911 072 16700.51 618.01 50394.35 88888.00 2024-03-12 17:40:00.411 072 16700.54 618.04 50394.33 88888.00 2024-03-12 17:40:00.911 072 16700.58 618.09 50394.38 88888.00 2024-03-12 17:40:01.411 072 16700.52 618.06 50394.41 88888.00 2024-03-12 17:40:01.911 072 16700.57 618.07 50394.39 88888.00 2024-03-12 17:40:02.411 072 16700.68 618.09 50394.36 88888.00 2024-03-12 17:40:02.911 072 16700.70 618.15 50394.38 88888.00 2024-03-12 17:40:03.411 072 16700.72 618.17 50394.41 88888.00 2024-03-12 17:40:03.911 072 16700.78 618.15 50394.36 88888.00 2024-03-12 17:40:04.411 072 16700.79 618.13 50394.35 88888.00 2024-03-12 17:40:04.911 072 16700.82 618.17 50394.31 88888.00 2024-03-12 17:40:05.411 072 16700.82 618.12 50394.35 88888.00 2024-03-12 17:40:05.911 072 16700.82 618.13 50394.31 88888.00 2024-03-12 17:40:06.411 072 16700.86 618.07 50394.22 88888.00 2024-03-12 17:40:06.911 072 16700.89 618.04 50394.24 88888.00 2024-03-12 17:40:07.411 072 16700.93 618.08 50394.30 88888.00 2024-03-12 17:40:07.911 072 16700.88 618.07 50394.30 88888.00 2024-03-12 17:40:08.411 072 16700.87 618.03 50394.32 88888.00 2024-03-12 17:40:08.911 072 16700.80 617.97 50394.36 88888.00 2024-03-12 17:40:09.411 072 16700.82 617.95 50394.35 88888.00 2024-03-12 17:40:09.911 072 16700.86 617.95 50394.28 88888.00 2024-03-12 17:40:10.411 072 16700.88 617.94 50394.32 88888.00 2024-03-12 17:40:10.911 072 16700.92 617.86 50394.38 88888.00 2024-03-12 17:40:11.412 072 16700.86 617.83 50394.42 88888.00 2024-03-12 17:40:11.912 072 16700.81 617.77 50394.45 88888.00 2024-03-12 17:40:12.412 072 16700.78 617.71 50394.43 88888.00 2024-03-12 17:40:12.912 072 16700.76 617.72 50394.40 88888.00 2024-03-12 17:40:13.412 072 16700.77 617.72 50394.41 88888.00 2024-03-12 17:40:13.912 072 16700.76 617.68 50394.36 88888.00 2024-03-12 17:40:14.412 072 16700.76 617.60 50394.32 88888.00 2024-03-12 17:40:14.912 072 16700.69 617.57 50394.31 88888.00 2024-03-12 17:40:15.412 072 16700.63 617.60 50394.29 88888.00 2024-03-12 17:40:15.912 072 16700.57 617.53 50394.31 88888.00 2024-03-12 17:40:16.412 072 16700.55 617.53 50394.38 88888.00 2024-03-12 17:40:16.912 072 16700.50 617.56 50394.35 88888.00 2024-03-12 17:40:17.412 072 16700.43 617.54 50394.35 88888.00 2024-03-12 17:40:17.912 072 16700.37 617.51 50394.35 88888.00 2024-03-12 17:40:18.412 072 16700.36 617.48 50394.35 88888.00 2024-03-12 17:40:18.912 072 16700.36 617.54 50394.33 88888.00 2024-03-12 17:40:19.412 072 16700.42 617.56 50394.29 88888.00 2024-03-12 17:40:19.912 072 16700.29 617.55 50394.35 88888.00 2024-03-12 17:40:20.412 072 16700.29 617.56 50394.35 88888.00 2024-03-12 17:40:20.912 072 16700.34 617.55 50394.36 88888.00 2024-03-12 17:40:21.412 072 16700.31 617.54 50394.35 88888.00 2024-03-12 17:40:21.912 072 16700.26 617.54 50394.39 88888.00 2024-03-12 17:40:22.912 072 16700.23 617.55 50394.39 88888.00 2024-03-12 17:40:23.412 072 16700.23 617.54 50394.42 88888.00 2024-03-12 17:40:23.912 072 16700.20 617.52 50394.45 88888.00 2024-03-12 17:40:24.412 072 16700.18 617.54 50394.35 88888.00 2024-03-12 17:40:24.912 072 16700.20 617.54 50394.29 88888.00 2024-03-12 17:40:25.412 072 16700.22 617.57 50394.28 88888.00 2024-03-12 17:40:25.912 072 16700.26 617.54 50394.36 88888.00 2024-03-12 17:40:26.412 072 16700.26 617.53 50394.31 88888.00 2024-03-12 17:40:26.912 072 16700.27 617.56 50394.27 88888.00 2024-03-12 17:40:27.412 072 16700.32 617.52 50394.29 88888.00 2024-03-12 17:40:27.912 072 16700.35 617.53 50394.32 88888.00 2024-03-12 17:40:28.412 072 16700.34 617.51 50394.29 88888.00 2024-03-12 17:40:28.912 072 16700.37 617.51 50394.27 88888.00 2024-03-12 17:40:29.412 072 16700.37 617.51 50394.29 88888.00 2024-03-12 17:40:29.912 072 16700.39 617.49 50394.29 88888.00 2024-03-12 17:40:30.412 072 16700.41 617.54 50394.27 88888.00 2024-03-12 17:40:30.912 072 16700.45 617.57 50394.27 88888.00 2024-03-12 17:40:31.412 072 16700.50 617.55 50394.23 88888.00 2024-03-12 17:40:31.912 072 16700.57 617.49 50394.19 88888.00 2024-03-12 17:40:32.412 072 16700.63 617.51 50394.22 88888.00 2024-03-12 17:40:32.912 072 16700.64 617.48 50394.29 88888.00 2024-03-12 17:40:33.412 072 16700.62 617.57 50394.26 88888.00 2024-03-12 17:40:33.912 072 16700.68 617.68 50394.22 88888.00 2024-03-12 17:40:34.412 072 16700.70 617.68 50394.23 88888.00 2024-03-12 17:40:34.912 072 16700.73 617.65 50394.29 88888.00 2024-03-12 17:40:35.412 072 16700.78 617.63 50394.24 88888.00 2024-03-12 17:40:35.912 072 16700.76 617.62 50394.23 88888.00 2024-03-12 17:40:36.412 072 16700.76 617.68 50394.22 88888.00 2024-03-12 17:40:36.912 072 16700.84 617.69 50394.24 88888.00 2024-03-12 17:40:37.412 072 16700.85 617.66 50394.21 88888.00 2024-03-12 17:40:37.913 072 16700.84 617.65 50394.15 88888.00 2024-03-12 17:40:38.413 072 16700.86 617.64 50394.14 88888.00 2024-03-12 17:40:38.913 072 16700.86 617.66 50394.21 88888.00 2024-03-12 17:40:39.413 072 16700.86 617.66 50394.24 88888.00 2024-03-12 17:40:39.913 072 16700.87 617.65 50394.24 88888.00 2024-03-12 17:40:40.413 072 16700.90 617.64 50394.20 88888.00 2024-03-12 17:40:40.913 072 16700.94 617.64 50394.23 88888.00 2024-03-12 17:40:41.413 072 16700.89 617.68 50394.24 88888.00 2024-03-12 17:40:41.913 072 16700.84 617.72 50394.30 88888.00 2024-03-12 17:40:42.413 072 16700.84 617.70 50394.32 88888.00 2024-03-12 17:40:42.913 072 16700.82 617.66 50394.33 88888.00 2024-03-12 17:40:43.413 072 16700.81 617.65 50394.32 88888.00 2024-03-12 17:40:43.913 072 16700.75 617.65 50394.36 88888.00 2024-03-12 17:40:44.413 072 16700.77 617.68 50394.32 88888.00 2024-03-12 17:40:44.913 072 16700.73 617.69 50394.31 88888.00 2024-03-12 17:40:45.413 072 16700.71 617.73 50394.33 88888.00 2024-03-12 17:40:45.913 072 16700.70 617.77 50394.39 88888.00 2024-03-12 17:40:46.413 072 16700.68 617.70 50394.42 88888.00 2024-03-12 17:40:46.913 072 16700.62 617.68 50394.39 88888.00 2024-03-12 17:40:47.413 072 16700.54 617.68 50394.42 88888.00 2024-03-12 17:40:47.913 072 16700.45 617.66 50394.41 88888.00 2024-03-12 17:40:48.413 072 16700.43 617.68 50394.38 88888.00 2024-03-12 17:40:48.913 072 16700.41 617.72 50394.35 88888.00 2024-03-12 17:40:49.413 072 16700.39 617.68 50394.40 88888.00 2024-03-12 17:40:49.913 072 16700.40 617.65 50394.39 88888.00 2024-03-12 17:40:50.913 072 16700.27 617.64 50394.48 88888.00 2024-03-12 17:40:51.413 072 16700.27 617.65 50394.47 88888.00 2024-03-12 17:40:51.913 072 16700.24 617.66 50394.46 88888.00 2024-03-12 17:40:52.413 072 16700.25 617.64 50394.40 88888.00 2024-03-12 17:40:52.913 072 16700.18 617.63 50394.41 88888.00 2024-03-12 17:40:53.413 072 16700.15 617.60 50394.43 88888.00 2024-03-12 17:40:53.913 072 16700.13 617.55 50394.46 88888.00 2024-03-12 17:40:54.413 072 16700.08 617.53 50394.46 88888.00 2024-03-12 17:40:54.913 072 16700.11 617.55 50394.40 88888.00 2024-03-12 17:40:55.413 072 16700.09 617.57 50394.39 88888.00 2024-03-12 17:40:55.913 072 16700.08 617.56 50394.40 88888.00 2024-03-12 17:40:56.413 072 16700.09 617.49 50394.41 88888.00 2024-03-12 17:40:56.913 072 16700.06 617.48 50394.47 88888.00 2024-03-12 17:40:57.413 072 16700.09 617.51 50394.42 88888.00 2024-03-12 17:40:57.913 072 16700.05 617.51 50394.38 88888.00 2024-03-12 17:40:58.413 072 16700.04 617.51 50394.35 88888.00 2024-03-12 17:40:58.913 072 16700.05 617.47 50394.39 88888.00 2024-03-12 17:40:59.413 072 16700.05 617.47 50394.41 88888.00 2024-03-12 17:40:59.913 072 16700.06 617.45 50394.41 88888.00 2024-03-12 17:41:00.913 072 16700.09 617.38 50394.36 88888.00 2024-03-12 17:41:01.413 072 16700.08 617.40 50394.31 88888.00 2024-03-12 17:41:01.913 072 16700.09 617.44 50394.40 88888.00 2024-03-12 17:41:02.413 072 16700.17 617.47 50394.45 88888.00 2024-03-12 17:41:02.913 072 16700.18 617.51 50394.42 88888.00 2024-03-12 17:41:03.404 072 16700.18 617.46 50394.40 88888.00 2024-03-12 17:41:03.904 072 16700.20 617.47 50394.37 88888.00 2024-03-12 17:41:04.404 072 16700.20 617.49 50394.37 88888.00 2024-03-12 17:41:04.904 072 16700.24 617.54 50394.33 88888.00 2024-03-12 17:41:05.404 072 16700.27 617.57 50394.35 88888.00 2024-03-12 17:41:05.904 072 16700.28 617.55 50394.35 88888.00 2024-03-12 17:41:06.404 072 16700.31 617.46 50394.37 88888.00 2024-03-12 17:41:06.904 072 16700.37 617.46 50394.42 88888.00 2024-03-12 17:41:07.404 072 16700.43 617.47 50394.43 88888.00 2024-03-12 17:41:07.904 072 16700.37 617.47 50394.40 88888.00 2024-03-12 17:41:08.404 072 16700.29 617.48 50394.43 88888.00 2024-03-12 17:41:08.904 072 16700.33 617.51 50394.41 88888.00 2024-03-12 17:41:09.404 072 16700.29 617.49 50394.39 88888.00 2024-03-12 17:41:09.904 072 16700.33 617.48 50394.40 88888.00 2024-03-12 17:41:10.904 072 16700.35 617.64 50394.40 88888.00 2024-03-12 17:41:11.404 072 16700.32 617.65 50394.40 88888.00 2024-03-12 17:41:11.904 072 16700.31 617.61 50394.41 88888.00 2024-03-12 17:41:12.404 072 16700.36 617.60 50394.39 88888.00 2024-03-12 17:41:12.904 072 16700.41 617.62 50394.38 88888.00 2024-03-12 17:41:13.404 072 16700.36 617.65 50394.38 88888.00 2024-03-12 17:41:13.904 072 16700.31 617.66 50394.43 88888.00 2024-03-12 17:41:14.404 072 16700.33 617.68 50394.49 88888.00 2024-03-12 17:41:14.904 072 16700.33 617.69 50394.49 88888.00 2024-03-12 17:41:15.404 072 16700.37 617.69 50394.51 88888.00 2024-03-12 17:41:15.904 072 16700.39 617.70 50394.46 88888.00 2024-03-12 17:41:16.404 072 16700.32 617.73 50394.43 88888.00 2024-03-12 17:41:16.904 072 16700.25 617.79 50394.43 88888.00 2024-03-12 17:41:17.404 072 16700.23 617.79 50394.46 88888.00 2024-03-12 17:41:17.904 072 16700.23 617.81 50394.51 88888.00 2024-03-12 17:41:18.404 072 16700.23 617.86 50394.48 88888.00 2024-03-12 17:41:18.904 072 16700.27 617.90 50394.47 88888.00 2024-03-12 17:41:19.404 072 16700.31 617.89 50394.48 88888.00 2024-03-12 17:41:19.904 072 16700.27 617.85 50394.43 88888.00 2024-03-12 17:41:20.404 072 16700.32 617.91 50394.43 88888.00 2024-03-12 17:41:20.904 072 16700.24 617.91 50394.45 88888.00 2024-03-12 17:41:21.404 072 16700.25 617.91 50394.42 88888.00 2024-03-12 17:41:21.904 072 16700.24 617.97 50394.46 88888.00 2024-03-12 17:41:22.404 072 16700.24 618.00 50394.50 88888.00 2024-03-12 17:41:22.904 072 16700.22 618.04 50394.51 88888.00 2024-03-12 17:41:23.404 072 16700.23 618.00 50394.50 88888.00 2024-03-12 17:41:23.904 072 16700.17 618.04 50394.45 88888.00 2024-03-12 17:41:24.404 072 16700.14 618.08 50394.46 88888.00 2024-03-12 17:41:24.904 072 16700.10 618.08 50394.42 88888.00 2024-03-12 17:41:25.404 072 16700.10 618.09 50394.42 88888.00 2024-03-12 17:41:25.904 072 16700.04 618.10 50394.41 88888.00 2024-03-12 17:41:26.404 072 16700.00 618.10 50394.46 88888.00 2024-03-12 17:41:26.904 072 16700.02 618.12 50394.47 88888.00 2024-03-12 17:41:27.404 072 16700.07 618.14 50394.46 88888.00 2024-03-12 17:41:27.904 072 16700.01 618.13 50394.46 88888.00 2024-03-12 17:41:28.404 072 16699.96 618.05 50394.43 88888.00 2024-03-12 17:41:28.904 072 16700.04 617.98 50394.48 88888.00 2024-03-12 17:41:29.404 072 16700.05 618.04 50394.49 88888.00 2024-03-12 17:41:29.904 072 16699.95 618.03 50394.43 88888.00 2024-03-12 17:41:30.404 072 16699.93 618.04 50394.42 88888.00 2024-03-12 17:41:30.904 072 16699.95 617.99 50394.39 88888.00 2024-03-12 17:41:31.404 072 16699.84 617.96 50394.39 88888.00 2024-03-12 17:41:31.904 072 16699.81 617.96 50394.48 88888.00 2024-03-12 17:41:32.404 072 16699.85 617.94 50394.46 88888.00 2024-03-12 17:41:32.904 072 16699.90 617.88 50394.47 88888.00 2024-03-12 17:41:33.404 072 16699.88 617.83 50394.46 88888.00 2024-03-12 17:41:33.904 072 16699.93 617.79 50394.40 88888.00 2024-03-12 17:41:34.404 072 16699.92 617.74 50394.37 88888.00 2024-03-12 17:41:34.904 072 16699.83 617.77 50394.38 88888.00 2024-03-12 17:41:35.404 072 16699.84 617.73 50394.38 88888.00 2024-03-12 17:41:35.905 072 16699.83 617.68 50394.41 88888.00 2024-03-12 17:41:36.405 072 16699.82 617.66 50394.40 88888.00 2024-03-12 17:41:36.905 072 16699.82 617.63 50394.40 88888.00 2024-03-12 17:41:37.405 072 16699.83 617.60 50394.39 88888.00 2024-03-12 17:41:37.905 072 16699.83 617.59 50394.37 88888.00 2024-03-12 17:41:38.405 072 16699.81 617.60 50394.38 88888.00 2024-03-12 17:41:38.905 072 16699.82 617.57 50394.41 88888.00 2024-03-12 17:41:39.405 072 16699.79 617.56 50394.42 88888.00 2024-03-12 17:41:39.905 072 16699.82 617.53 50394.50 88888.00 2024-03-12 17:41:40.405 072 16699.88 617.55 50394.52 88888.00 2024-03-12 17:41:40.905 072 16699.83 617.53 50394.47 88888.00 2024-03-12 17:41:41.405 072 16699.76 617.51 50394.39 88888.00 2024-03-12 17:41:41.905 072 16699.78 617.54 50394.36 88888.00 2024-03-12 17:41:42.405 072 16699.76 617.53 50394.38 88888.00 2024-03-12 17:41:42.905 072 16699.78 617.52 50394.45 88888.00 2024-03-12 17:41:43.405 072 16699.82 617.53 50394.40 88888.00 2024-03-12 17:41:44.405 072 16699.82 617.62 50394.41 88888.00 2024-03-12 17:41:44.905 072 16699.85 617.68 50394.37 88888.00 2024-03-12 17:41:45.405 072 16699.81 617.69 50394.41 88888.00 2024-03-12 17:41:45.905 072 16699.82 617.68 50394.38 88888.00 2024-03-12 17:41:46.405 072 16699.76 617.72 50394.38 88888.00 2024-03-12 17:41:46.905 072 16699.82 617.75 50394.38 88888.00 2024-03-12 17:41:47.405 072 16699.91 617.82 50394.35 88888.00 2024-03-12 17:41:47.905 072 16699.91 617.87 50394.36 88888.00 2024-03-12 17:41:48.405 072 16699.95 617.87 50394.36 88888.00 2024-03-12 17:41:48.905 072 16699.95 617.92 50394.39 88888.00 2024-03-12 17:41:49.405 072 16699.93 617.96 50394.40 88888.00 2024-03-12 17:41:49.905 072 16699.92 617.89 50394.46 88888.00 2024-03-12 17:41:50.405 072 16699.85 617.88 50394.43 88888.00 2024-03-12 17:41:50.905 072 16699.87 617.95 50394.47 88888.00 2024-03-12 17:41:51.405 072 16699.89 617.99 50394.46 88888.00 2024-03-12 17:41:51.905 072 16699.84 617.98 50394.42 88888.00 2024-03-12 17:41:52.405 072 16699.92 618.01 50394.46 88888.00 2024-03-12 17:41:52.905 072 16700.00 618.03 50394.45 88888.00 2024-03-12 17:41:53.405 072 16700.04 617.97 50394.48 88888.00 2024-03-12 17:41:54.405 072 16700.01 618.01 50394.43 88888.00 2024-03-12 17:41:54.905 072 16700.02 618.03 50394.48 88888.00 2024-03-12 17:41:55.405 072 16700.02 618.03 50394.43 88888.00 2024-03-12 17:41:55.905 072 16700.06 618.05 50394.40 88888.00 2024-03-12 17:41:56.405 072 16700.06 618.09 50394.41 88888.00 2024-03-12 17:41:56.905 072 16700.08 618.07 50394.41 88888.00 2024-03-12 17:41:57.405 072 16700.13 617.99 50394.43 88888.00 2024-03-12 17:41:57.905 072 16700.16 617.95 50394.43 88888.00 2024-03-12 17:41:58.405 072 16700.17 617.89 50394.47 88888.00 2024-03-12 17:41:58.905 072 16700.20 617.90 50394.50 88888.00 2024-03-12 17:41:59.405 072 16700.19 617.90 50394.49 88888.00 2024-03-12 17:41:59.905 072 16700.16 617.82 50394.39 88888.00 2024-03-12 17:42:00.405 072 16700.19 617.80 50394.37 88888.00 2024-03-12 17:42:00.905 072 16700.23 617.78 50394.40 88888.00 2024-03-12 17:42:01.405 072 16700.25 617.79 50394.40 88888.00 2024-03-12 17:42:01.905 072 16700.23 617.73 50394.43 88888.00 2024-03-12 17:42:02.405 072 16700.15 617.75 50394.42 88888.00 2024-03-12 17:42:02.905 072 16700.10 617.73 50394.43 88888.00 2024-03-12 17:42:03.405 072 16700.13 617.64 50394.40 88888.00 2024-03-12 17:42:04.406 072 16700.13 617.60 50394.40 88888.00 2024-03-12 17:42:04.906 072 16700.14 617.57 50394.43 88888.00 2024-03-12 17:42:05.406 072 16700.13 617.59 50394.50 88888.00 2024-03-12 17:42:05.906 072 16700.08 617.57 50394.47 88888.00 2024-03-12 17:42:06.406 072 16700.09 617.55 50394.47 88888.00 2024-03-12 17:42:06.906 072 16700.10 617.57 50394.46 88888.00 2024-03-12 17:42:07.406 072 16700.09 617.57 50394.39 88888.00 2024-03-12 17:42:07.906 072 16700.02 617.59 50394.42 88888.00 2024-03-12 17:42:08.406 072 16700.05 617.56 50394.43 88888.00 2024-03-12 17:42:08.906 072 16699.97 617.56 50394.42 88888.00 2024-03-12 17:42:09.406 072 16699.97 617.52 50394.48 88888.00 2024-03-12 17:42:09.906 072 16699.92 617.52 50394.45 88888.00 2024-03-12 17:42:10.406 072 16699.85 617.53 50394.43 88888.00 2024-03-12 17:42:10.906 072 16699.84 617.54 50394.47 88888.00 2024-03-12 17:42:11.406 072 16699.83 617.56 50394.45 88888.00 2024-03-12 17:42:11.906 072 16699.84 617.55 50394.41 88888.00 2024-03-12 17:42:12.406 072 16699.85 617.54 50394.41 88888.00 2024-03-12 17:42:12.906 072 16699.82 617.52 50394.42 88888.00 2024-03-12 17:42:13.406 072 16699.71 617.48 50394.41 88888.00 2024-03-12 17:42:13.906 072 16699.70 617.46 50394.39 88888.00 2024-03-12 17:42:14.406 072 16699.75 617.46 50394.43 88888.00 2024-03-12 17:42:14.906 072 16699.73 617.51 50394.43 88888.00 2024-03-12 17:42:15.406 072 16699.75 617.52 50394.46 88888.00 2024-03-12 17:42:15.906 072 16699.73 617.48 50394.51 88888.00 2024-03-12 17:42:16.406 072 16699.71 617.43 50394.50 88888.00 2024-03-12 17:42:16.906 072 16699.69 617.44 50394.50 88888.00 2024-03-12 17:42:17.406 072 16699.70 617.47 50394.48 88888.00 2024-03-12 17:42:17.906 072 16699.69 617.53 50394.52 88888.00 2024-03-12 17:42:18.406 072 16699.69 617.51 50394.51 88888.00 2024-03-12 17:42:18.906 072 16699.71 617.52 50394.55 88888.00 2024-03-12 17:42:19.406 072 16699.73 617.51 50394.52 88888.00 2024-03-12 17:42:19.906 072 16699.78 617.51 50394.47 88888.00 2024-03-12 17:42:20.406 072 16699.80 617.59 50394.52 88888.00 2024-03-12 17:42:20.906 072 16699.83 617.60 50394.57 88888.00 2024-03-12 17:42:21.406 072 16699.82 617.57 50394.58 88888.00 2024-03-12 17:42:21.906 072 16699.81 617.57 50394.58 88888.00 2024-03-12 17:42:22.406 072 16699.79 617.64 50394.57 88888.00 2024-03-12 17:42:22.906 072 16699.78 617.65 50394.57 88888.00 2024-03-12 17:42:23.406 072 16699.81 617.62 50394.59 88888.00 2024-03-12 17:42:23.906 072 16699.87 617.54 50394.52 88888.00 2024-03-12 17:42:24.406 072 16699.89 617.56 50394.47 88888.00 2024-03-12 17:42:24.906 072 16699.92 617.59 50394.41 88888.00 2024-03-12 17:42:25.406 072 16699.98 617.60 50394.41 88888.00 2024-03-12 17:42:25.906 072 16699.99 617.62 50394.38 88888.00 2024-03-12 17:42:26.406 072 16699.98 617.60 50394.35 88888.00 2024-03-12 17:42:26.906 072 16700.05 617.56 50394.31 88888.00 2024-03-12 17:42:27.406 072 16699.97 617.59 50394.31 88888.00 2024-03-12 17:42:27.906 072 16699.98 617.59 50394.32 88888.00 2024-03-12 17:42:28.406 072 16700.01 617.61 50394.35 88888.00 2024-03-12 17:42:28.906 072 16700.06 617.70 50394.36 88888.00 2024-03-12 17:42:29.407 072 16700.09 617.80 50394.37 88888.00 2024-03-12 17:42:29.907 072 16700.07 617.78 50394.38 88888.00 2024-03-12 17:42:30.407 072 16700.14 617.77 50394.38 88888.00 2024-03-12 17:42:30.907 072 16700.14 617.79 50394.39 88888.00 2024-03-12 17:42:31.407 072 16700.13 617.79 50394.40 88888.00 2024-03-12 17:42:31.907 072 16700.10 617.79 50394.33 88888.00 2024-03-12 17:42:32.407 072 16700.16 617.83 50394.33 88888.00 2024-03-12 17:42:32.907 072 16700.19 617.83 50394.33 88888.00 2024-03-12 17:42:33.407 072 16700.20 617.87 50394.30 88888.00 2024-03-12 17:42:33.907 072 16700.19 617.90 50394.35 88888.00 2024-03-12 17:42:34.407 072 16700.26 617.91 50394.38 88888.00 2024-03-12 17:42:34.907 072 16700.26 617.94 50394.28 88888.00 2024-03-12 17:42:35.407 072 16700.22 617.92 50394.23 88888.00 2024-03-12 17:42:35.907 072 16700.18 617.99 50394.27 88888.00 2024-03-12 17:42:36.407 072 16700.18 618.07 50394.32 88888.00 2024-03-12 17:42:36.907 072 16700.20 618.05 50394.42 88888.00 2024-03-12 17:42:37.407 072 16700.23 618.05 50394.39 88888.00 2024-03-12 17:42:37.907 072 16700.22 618.08 50394.30 88888.00 2024-03-12 17:42:38.407 072 16700.23 618.06 50394.28 88888.00 2024-03-12 17:42:38.907 072 16700.18 618.07 50394.37 88888.00 2024-03-12 17:42:39.407 072 16700.17 618.06 50394.39 88888.00 2024-03-12 17:42:39.907 072 16700.18 618.03 50394.37 88888.00 2024-03-12 17:42:40.407 072 16700.13 618.07 50394.38 88888.00 2024-03-12 17:42:40.907 072 16700.08 618.00 50394.37 88888.00 2024-03-12 17:42:41.407 072 16700.14 617.99 50394.36 88888.00 2024-03-12 17:42:41.907 072 16700.14 617.99 50394.33 88888.00 2024-03-12 17:42:42.407 072 16700.13 617.97 50394.35 88888.00 2024-03-12 17:42:42.907 072 16700.13 617.96 50394.42 88888.00 2024-03-12 17:42:43.407 072 16700.13 617.91 50394.49 88888.00 2024-03-12 17:42:43.907 072 16700.08 617.91 50394.50 88888.00 2024-03-12 17:42:44.407 072 16700.05 617.94 50394.49 88888.00 2024-03-12 17:42:44.907 072 16700.05 617.91 50394.46 88888.00 2024-03-12 17:42:45.407 072 16700.06 617.86 50394.49 88888.00 2024-03-12 17:42:45.907 072 16700.04 617.88 50394.45 88888.00 2024-03-12 17:42:46.407 072 16700.01 617.79 50394.46 88888.00 2024-03-12 17:42:46.907 072 16699.97 617.81 50394.45 88888.00 2024-03-12 17:42:47.407 072 16700.01 617.80 50394.45 88888.00 2024-03-12 17:42:47.907 072 16700.01 617.74 50394.43 88888.00 2024-03-12 17:42:48.407 072 16699.99 617.71 50394.42 88888.00 2024-03-12 17:42:48.907 072 16699.99 617.68 50394.43 88888.00 2024-03-12 17:42:49.407 072 16699.98 617.64 50394.39 88888.00 2024-03-12 17:42:49.907 072 16699.95 617.64 50394.43 88888.00 2024-03-12 17:42:50.407 072 16699.89 617.61 50394.42 88888.00 2024-03-12 17:42:50.907 072 16699.84 617.55 50394.41 88888.00 2024-03-12 17:42:51.407 072 16699.87 617.61 50394.43 88888.00 2024-03-12 17:42:51.907 072 16699.88 617.63 50394.39 88888.00 2024-03-12 17:42:52.407 072 16699.82 617.57 50394.35 88888.00 2024-03-12 17:42:52.907 072 16699.80 617.52 50394.38 88888.00 2024-03-12 17:42:53.407 072 16699.81 617.51 50394.42 88888.00 2024-03-12 17:42:53.907 072 16699.89 617.48 50394.42 88888.00 2024-03-12 17:42:54.407 072 16699.84 617.47 50394.38 88888.00 2024-03-12 17:42:54.907 072 16699.85 617.46 50394.37 88888.00 2024-03-12 17:42:55.907 072 16699.85 617.44 50394.43 88888.00 2024-03-12 17:42:56.407 072 16699.89 617.44 50394.38 88888.00 2024-03-12 17:42:56.907 072 16699.89 617.45 50394.27 88888.00 2024-03-12 17:42:57.407 072 16699.89 617.48 50394.26 88888.00 2024-03-12 17:42:57.907 072 16699.85 617.43 50394.28 88888.00 2024-03-12 17:42:58.407 072 16699.89 617.43 50394.36 88888.00 2024-03-12 17:42:58.907 072 16699.92 617.47 50394.38 88888.00 2024-03-12 17:42:59.407 072 16699.95 617.52 50394.37 88888.00 2024-03-12 17:42:59.907 072 16699.96 617.48 50394.35 88888.00 2024-03-12 17:43:00.407 072 16700.00 617.46 50394.33 88888.00 2024-03-12 17:43:00.908 072 16700.02 617.42 50394.35 88888.00 2024-03-12 17:43:01.408 072 16700.05 617.44 50394.36 88888.00 2024-03-12 17:43:01.908 072 16700.04 617.45 50394.33 88888.00 2024-03-12 17:43:02.408 072 16700.06 617.44 50394.36 88888.00 2024-03-12 17:43:02.908 072 16700.09 617.43 50394.35 88888.00 2024-03-12 17:43:03.908 072 16700.17 617.49 50394.32 88888.00 2024-03-12 17:43:04.408 072 16700.19 617.51 50394.31 88888.00 2024-03-12 17:43:04.908 072 16700.22 617.59 50394.38 88888.00 2024-03-12 17:43:05.408 072 16700.28 617.57 50394.37 88888.00 2024-03-12 17:43:05.908 072 16700.31 617.54 50394.32 88888.00 2024-03-12 17:43:06.408 072 16700.33 617.56 50394.35 88888.00 2024-03-12 17:43:06.908 072 16700.33 617.60 50394.35 88888.00 2024-03-12 17:43:07.408 072 16700.36 617.59 50394.30 88888.00 2024-03-12 17:43:07.908 072 16700.42 617.61 50394.37 88888.00 2024-03-12 17:43:08.408 072 16700.45 617.64 50394.49 88888.00 2024-03-12 17:43:08.908 072 16700.46 617.64 50394.47 88888.00 2024-03-12 17:43:09.408 072 16700.49 617.68 50394.48 88888.00 2024-03-12 17:43:09.908 072 16700.58 617.74 50394.43 88888.00 2024-03-12 17:43:10.408 072 16700.58 617.78 50394.40 88888.00 2024-03-12 17:43:10.908 072 16700.57 617.82 50394.38 88888.00 2024-03-12 17:43:11.408 072 16700.59 617.85 50394.35 88888.00 2024-03-12 17:43:11.908 072 16700.63 617.91 50394.32 88888.00 2024-03-12 17:43:12.408 072 16700.69 617.90 50394.29 88888.00 2024-03-12 17:43:12.908 072 16700.67 617.87 50394.26 88888.00 2024-03-12 17:43:13.908 072 16700.60 617.89 50394.35 88888.00 2024-03-12 17:43:14.408 072 16700.59 617.87 50394.37 88888.00 2024-03-12 17:43:14.908 072 16700.62 617.91 50394.36 88888.00 2024-03-12 17:43:15.408 072 16700.64 617.94 50394.41 88888.00 2024-03-12 17:43:15.908 072 16700.63 617.89 50394.38 88888.00 2024-03-12 17:43:16.408 072 16700.59 617.82 50394.38 88888.00 2024-03-12 17:43:16.908 072 16700.60 617.80 50394.43 88888.00 2024-03-12 17:43:17.408 072 16700.58 617.85 50394.39 88888.00 2024-03-12 17:43:17.908 072 16700.59 617.81 50394.33 88888.00 2024-03-12 17:43:18.408 072 16700.50 617.80 50394.37 88888.00 2024-03-12 17:43:18.908 072 16700.49 617.77 50394.45 88888.00 2024-03-12 17:43:19.408 072 16700.48 617.74 50394.43 88888.00 2024-03-12 17:43:19.908 072 16700.43 617.77 50394.47 88888.00 2024-03-12 17:43:20.408 072 16700.41 617.79 50394.42 88888.00 2024-03-12 17:43:20.908 072 16700.44 617.77 50394.39 88888.00 2024-03-12 17:43:21.408 072 16700.48 617.74 50394.37 88888.00 2024-03-12 17:43:21.908 072 16700.43 617.71 50394.40 88888.00 2024-03-12 17:43:22.408 072 16700.42 617.66 50394.43 88888.00 2024-03-12 17:43:22.908 072 16700.37 617.60 50394.43 88888.00 2024-03-12 17:43:23.408 072 16700.35 617.59 50394.39 88888.00 2024-03-12 17:43:23.908 072 16700.31 617.57 50394.37 88888.00 2024-03-12 17:43:24.408 072 16700.33 617.54 50394.42 88888.00 2024-03-12 17:43:24.908 072 16700.34 617.53 50394.43 88888.00 2024-03-12 17:43:25.408 072 16700.32 617.56 50394.39 88888.00 2024-03-12 17:43:25.908 072 16700.33 617.47 50394.36 88888.00 2024-03-12 17:43:26.408 072 16700.27 617.40 50394.32 88888.00 2024-03-12 17:43:26.908 072 16700.24 617.37 50394.35 88888.00 2024-03-12 17:43:27.408 072 16700.23 617.35 50394.31 88888.00 2024-03-12 17:43:27.908 072 16700.20 617.30 50394.36 88888.00 2024-03-12 17:43:28.408 072 16700.19 617.35 50394.39 88888.00 2024-03-12 17:43:28.909 072 16700.22 617.40 50394.30 88888.00 2024-03-12 17:43:29.409 072 16700.23 617.44 50394.29 88888.00 2024-03-12 17:43:29.909 072 16700.23 617.40 50394.30 88888.00 2024-03-12 17:43:30.409 072 16700.22 617.40 50394.30 88888.00 2024-03-12 17:43:30.909 072 16700.19 617.42 50394.35 88888.00 2024-03-12 17:43:31.409 072 16700.23 617.40 50394.39 88888.00 2024-03-12 17:43:31.909 072 16700.18 617.38 50394.37 88888.00 2024-03-12 17:43:32.409 072 16700.18 617.40 50394.35 88888.00 2024-03-12 17:43:32.909 072 16700.23 617.36 50394.30 88888.00 2024-03-12 17:43:33.409 072 16700.24 617.40 50394.35 88888.00 2024-03-12 17:43:33.909 072 16700.23 617.46 50394.45 88888.00 2024-03-12 17:43:34.409 072 16700.29 617.51 50394.49 88888.00 2024-03-12 17:43:34.909 072 16700.35 617.49 50394.46 88888.00 2024-03-12 17:43:35.409 072 16700.34 617.47 50394.42 88888.00 2024-03-12 17:43:35.909 072 16700.32 617.52 50394.42 88888.00 2024-03-12 17:43:36.409 072 16700.35 617.49 50394.43 88888.00 2024-03-12 17:43:36.909 072 16700.40 617.54 50394.46 88888.00 2024-03-12 17:43:37.409 072 16700.43 617.61 50394.43 88888.00 2024-03-12 17:43:37.909 072 16700.41 617.59 50394.43 88888.00 2024-03-12 17:43:38.409 072 16700.43 617.62 50394.39 88888.00 2024-03-12 17:43:38.909 072 16700.43 617.69 50394.40 88888.00 2024-03-12 17:43:39.409 072 16700.46 617.70 50394.43 88888.00 2024-03-12 17:43:39.909 072 16700.52 617.73 50394.43 88888.00 2024-03-12 17:43:40.409 072 16700.53 617.72 50394.47 88888.00 2024-03-12 17:43:40.909 072 16700.51 617.69 50394.41 88888.00 2024-03-12 17:43:41.409 072 16700.55 617.78 50394.39 88888.00 2024-03-12 17:43:41.909 072 16700.61 617.85 50394.45 88888.00 2024-03-12 17:43:42.409 072 16700.66 617.83 50394.42 88888.00 2024-03-12 17:43:42.909 072 16700.62 617.85 50394.37 88888.00 2024-03-12 17:43:43.409 072 16700.66 617.83 50394.40 88888.00 2024-03-12 17:43:43.909 072 16700.72 617.86 50394.40 88888.00 2024-03-12 17:43:44.409 072 16700.76 617.83 50394.42 88888.00 2024-03-12 17:43:44.909 072 16700.70 617.87 50394.40 88888.00 2024-03-12 17:43:45.409 072 16700.70 617.87 50394.33 88888.00 2024-03-12 17:43:45.909 072 16700.75 617.90 50394.36 88888.00 2024-03-12 17:43:46.409 072 16700.70 617.91 50394.37 88888.00 2024-03-12 17:43:46.909 072 16700.70 617.89 50394.36 88888.00 2024-03-12 17:43:47.409 072 16700.75 617.89 50394.39 88888.00 2024-03-12 17:43:47.909 072 16700.73 617.89 50394.40 88888.00 2024-03-12 17:43:48.409 072 16700.72 617.91 50394.37 88888.00 2024-03-12 17:43:48.909 072 16700.71 617.94 50394.36 88888.00 2024-03-12 17:43:49.409 072 16700.76 617.87 50394.39 88888.00 2024-03-12 17:43:49.909 072 16700.73 617.88 50394.41 88888.00 2024-03-12 17:43:50.409 072 16700.70 617.86 50394.40 88888.00 2024-03-12 17:43:50.909 072 16700.70 617.89 50394.42 88888.00 2024-03-12 17:43:51.409 072 16700.68 617.87 50394.48 88888.00 2024-03-12 17:43:51.909 072 16700.66 617.85 50394.47 88888.00 2024-03-12 17:43:52.409 072 16700.64 617.82 50394.47 88888.00 2024-03-12 17:43:52.909 072 16700.66 617.82 50394.49 88888.00 2024-03-12 17:43:53.409 072 16700.66 617.85 50394.41 88888.00 2024-03-12 17:43:53.910 072 16700.64 617.82 50394.40 88888.00 2024-03-12 17:43:54.410 072 16700.63 617.85 50394.40 88888.00 2024-03-12 17:43:54.910 072 16700.59 617.85 50394.38 88888.00 2024-03-12 17:43:55.410 072 16700.60 617.87 50394.39 88888.00 2024-03-12 17:43:55.910 072 16700.59 617.88 50394.38 88888.00 2024-03-12 17:43:56.410 072 16700.50 617.83 50394.37 88888.00 2024-03-12 17:43:56.910 072 16700.50 617.88 50394.31 88888.00 2024-03-12 17:43:57.410 072 16700.50 617.90 50394.28 88888.00 2024-03-12 17:43:57.910 072 16700.48 617.94 50394.29 88888.00 2024-03-12 17:43:58.410 072 16700.46 617.94 50394.35 88888.00 2024-03-12 17:43:58.910 072 16700.45 617.87 50394.37 88888.00 2024-03-12 17:43:59.410 072 16700.45 617.85 50394.32 88888.00 2024-03-12 17:43:59.910 072 16700.45 617.86 50394.35 88888.00 2024-03-12 17:44:00.410 072 16700.43 617.87 50394.36 88888.00 2024-03-12 17:44:00.910 072 16700.48 617.87 50394.36 88888.00 2024-03-12 17:44:01.410 072 16700.48 617.81 50394.35 88888.00 2024-03-12 17:44:01.910 072 16700.42 617.79 50394.41 88888.00 2024-03-12 17:44:02.410 072 16700.43 617.77 50394.39 88888.00 2024-03-12 17:44:02.910 072 16700.43 617.78 50394.40 88888.00 2024-03-12 17:44:03.410 072 16700.41 617.82 50394.42 88888.00 2024-03-12 17:44:03.910 072 16700.39 617.86 50394.46 88888.00 2024-03-12 17:44:04.410 072 16700.40 617.87 50394.45 88888.00 2024-03-12 17:44:04.910 072 16700.39 617.87 50394.47 88888.00 2024-03-12 17:44:05.410 072 16700.40 617.90 50394.50 88888.00 2024-03-12 17:44:05.910 072 16700.39 617.90 50394.43 88888.00 2024-03-12 17:44:06.410 072 16700.40 617.85 50394.40 88888.00 2024-03-12 17:44:06.910 072 16700.45 617.82 50394.38 88888.00 2024-03-12 17:44:07.410 072 16700.51 617.85 50394.38 88888.00 2024-03-12 17:44:07.910 072 16700.54 617.83 50394.37 88888.00 2024-03-12 17:44:08.410 072 16700.62 617.81 50394.36 88888.00 2024-03-12 17:44:08.910 072 16700.62 617.79 50394.33 88888.00 2024-03-12 17:44:09.410 072 16700.64 617.80 50394.36 88888.00 2024-03-12 17:44:09.910 072 16700.71 617.80 50394.42 88888.00 2024-03-12 17:44:10.410 072 16700.76 617.73 50394.43 88888.00 2024-03-12 17:44:10.910 072 16700.77 617.73 50394.38 88888.00 2024-03-12 17:44:11.410 072 16700.81 617.75 50394.32 88888.00 2024-03-12 17:44:11.910 072 16700.85 617.75 50394.36 88888.00 2024-03-12 17:44:12.410 072 16700.90 617.69 50394.35 88888.00 2024-03-12 17:44:12.910 072 16700.87 617.63 50394.35 88888.00 2024-03-12 17:44:13.410 072 16700.90 617.60 50394.39 88888.00 2024-03-12 17:44:13.910 072 16700.92 617.55 50394.36 88888.00 2024-03-12 17:44:14.410 072 16700.85 617.53 50394.40 88888.00 2024-03-12 17:44:14.910 072 16700.86 617.57 50394.42 88888.00 2024-03-12 17:44:15.410 072 16700.90 617.53 50394.41 88888.00 2024-03-12 17:44:15.910 072 16700.85 617.48 50394.49 88888.00 2024-03-12 17:44:16.410 072 16700.85 617.45 50394.49 88888.00 2024-03-12 17:44:16.910 072 16700.89 617.47 50394.49 88888.00 2024-03-12 17:44:17.410 072 16700.98 617.53 50394.50 88888.00 2024-03-12 17:44:17.910 072 16701.04 617.53 50394.45 88888.00 2024-03-12 17:44:18.410 072 16701.05 617.49 50394.46 88888.00 2024-03-12 17:44:18.910 072 16701.02 617.46 50394.45 88888.00 2024-03-12 17:44:19.410 072 16701.02 617.44 50394.45 88888.00 2024-03-12 17:44:19.910 072 16701.04 617.48 50394.45 88888.00 2024-03-12 17:44:20.410 072 16701.02 617.48 50394.43 88888.00 2024-03-12 17:44:20.910 072 16701.05 617.47 50394.47 88888.00 2024-03-12 17:44:21.410 072 16701.08 617.52 50394.47 88888.00 2024-03-12 17:44:21.910 072 16701.08 617.51 50394.43 88888.00 2024-03-12 17:44:22.410 072 16701.04 617.49 50394.38 88888.00 2024-03-12 17:44:22.910 072 16701.06 617.49 50394.47 88888.00 2024-03-12 17:44:23.410 072 16701.05 617.51 50394.50 88888.00 2024-03-12 17:44:23.911 072 16700.98 617.49 50394.41 88888.00 2024-03-12 17:44:24.411 072 16701.02 617.52 50394.33 88888.00 2024-03-12 17:44:24.911 072 16700.96 617.59 50394.32 88888.00 2024-03-12 17:44:25.411 072 16700.99 617.59 50394.33 88888.00 2024-03-12 17:44:25.911 072 16701.03 617.60 50394.31 88888.00 2024-03-12 17:44:26.411 072 16701.02 617.63 50394.32 88888.00 2024-03-12 17:44:26.911 072 16700.99 617.70 50394.26 88888.00 2024-03-12 17:44:27.411 072 16701.02 617.68 50394.22 88888.00 2024-03-12 17:44:27.911 072 16701.02 617.69 50394.26 88888.00 2024-03-12 17:44:28.411 072 16700.97 617.73 50394.31 88888.00 2024-03-12 17:44:28.911 072 16700.95 617.73 50394.29 88888.00 2024-03-12 17:44:29.411 072 16700.95 617.73 50394.36 88888.00 2024-03-12 17:44:29.911 072 16700.99 617.77 50394.36 88888.00 2024-03-12 17:44:30.411 072 16700.99 617.81 50394.37 88888.00 2024-03-12 17:44:30.911 072 16700.93 617.85 50394.32 88888.00 2024-03-12 17:44:31.411 072 16700.89 617.85 50394.32 88888.00 2024-03-12 17:44:31.911 072 16700.90 617.79 50394.31 88888.00 2024-03-12 17:44:32.411 072 16701.01 617.77 50394.32 88888.00 2024-03-12 17:44:32.911 072 16701.07 617.85 50394.33 88888.00 2024-03-12 17:44:33.411 072 16701.03 617.88 50394.38 88888.00 2024-03-12 17:44:33.911 072 16701.01 617.90 50394.41 88888.00 2024-03-12 17:44:34.411 072 16701.05 617.91 50394.43 88888.00 2024-03-12 17:44:34.911 072 16701.07 617.86 50394.42 88888.00 2024-03-12 17:44:35.411 072 16701.06 617.90 50394.39 88888.00 2024-03-12 17:44:35.911 072 16701.03 617.90 50394.35 88888.00 2024-03-12 17:44:36.411 072 16701.08 617.90 50394.33 88888.00 2024-03-12 17:44:36.911 072 16701.02 617.87 50394.38 88888.00 2024-03-12 17:44:37.411 072 16700.97 617.85 50394.41 88888.00 2024-03-12 17:44:37.911 072 16701.02 617.82 50394.38 88888.00 2024-03-12 17:44:38.411 072 16701.06 617.80 50394.36 88888.00 2024-03-12 17:44:38.911 072 16701.05 617.85 50394.35 88888.00 2024-03-12 17:44:39.411 072 16701.03 617.83 50394.37 88888.00 2024-03-12 17:44:39.911 072 16701.03 617.80 50394.39 88888.00 2024-03-12 17:44:40.411 072 16701.05 617.79 50394.37 88888.00 2024-03-12 17:44:40.911 072 16701.10 617.68 50394.37 88888.00 2024-03-12 17:44:41.411 072 16701.10 617.68 50394.38 88888.00 2024-03-12 17:44:41.911 072 16701.08 617.68 50394.39 88888.00 2024-03-12 17:44:42.411 072 16701.08 617.69 50394.39 88888.00 2024-03-12 17:44:42.911 072 16701.08 617.64 50394.41 88888.00 2024-03-12 17:44:43.411 072 16701.13 617.65 50394.39 88888.00 2024-03-12 17:44:43.911 072 16701.17 617.63 50394.33 88888.00 2024-03-12 17:44:44.411 072 16701.20 617.61 50394.36 88888.00 2024-03-12 17:44:44.911 072 16701.19 617.60 50394.40 88888.00 2024-03-12 17:44:45.411 072 16701.21 617.62 50394.36 88888.00 2024-03-12 17:44:45.911 072 16701.19 617.61 50394.42 88888.00 2024-03-12 17:44:46.411 072 16701.13 617.52 50394.43 88888.00 2024-03-12 17:44:46.911 072 16701.13 617.48 50394.38 88888.00 2024-03-12 17:44:47.411 072 16701.16 617.51 50394.35 88888.00 2024-03-12 17:44:47.911 072 16701.16 617.48 50394.37 88888.00 2024-03-12 17:44:48.411 072 16701.14 617.53 50394.41 88888.00 2024-03-12 17:44:48.911 072 16701.12 617.51 50394.49 88888.00 2024-03-12 17:44:49.411 072 16701.20 617.49 50394.50 88888.00 2024-03-12 17:44:49.911 072 16701.21 617.48 50394.41 88888.00 2024-03-12 17:44:50.411 072 16701.19 617.45 50394.42 88888.00 2024-03-12 17:44:50.911 072 16701.20 617.48 50394.43 88888.00 2024-03-12 17:44:51.411 072 16701.25 617.49 50394.40 88888.00 2024-03-12 17:44:51.911 072 16701.28 617.48 50394.45 88888.00 2024-03-12 17:44:52.411 072 16701.29 617.52 50394.49 88888.00 2024-03-12 17:44:52.911 072 16701.33 617.55 50394.42 88888.00 2024-03-12 17:44:53.411 072 16701.28 617.55 50394.42 88888.00 2024-03-12 17:44:53.912 072 16701.28 617.51 50394.45 88888.00 2024-03-12 17:44:54.412 072 16701.32 617.51 50394.50 88888.00 2024-03-12 17:44:54.912 072 16701.31 617.56 50394.46 88888.00 2024-03-12 17:44:55.412 072 16701.34 617.57 50394.41 88888.00 2024-03-12 17:44:55.912 072 16701.41 617.57 50394.40 88888.00 2024-03-12 17:44:56.412 072 16701.42 617.52 50394.41 88888.00 2024-03-12 17:44:56.912 072 16701.46 617.53 50394.46 88888.00 2024-03-12 17:44:57.412 072 16701.50 617.54 50394.48 88888.00 2024-03-12 17:44:57.912 072 16701.50 617.57 50394.51 88888.00 2024-03-12 17:44:58.412 072 16701.51 617.55 50394.46 88888.00 2024-03-12 17:44:58.912 072 16701.48 617.62 50394.43 88888.00 2024-03-12 17:44:59.412 072 16701.50 617.69 50394.50 88888.00 2024-03-12 17:44:59.912 072 16701.52 617.65 50394.54 88888.00 2024-03-12 17:45:00.412 072 16701.50 617.63 50394.50 88888.00 2024-03-12 17:45:00.912 072 16701.49 617.62 50394.49 88888.00 2024-03-12 17:45:01.412 072 16701.51 617.65 50394.54 88888.00 2024-03-12 17:45:01.912 072 16701.55 617.65 50394.59 88888.00 2024-03-12 17:45:02.412 072 16701.52 617.61 50394.61 88888.00 2024-03-12 17:45:02.912 072 16701.49 617.59 50394.58 88888.00 2024-03-12 17:45:03.412 072 16701.54 617.61 50394.52 88888.00 2024-03-12 17:45:03.912 072 16701.51 617.57 50394.48 88888.00 2024-03-12 17:45:04.412 072 16701.54 617.53 50394.45 88888.00 2024-03-12 17:45:04.912 072 16701.50 617.52 50394.47 88888.00 2024-03-12 17:45:05.412 072 16701.49 617.60 50394.48 88888.00 2024-03-12 17:45:05.912 072 16701.50 617.60 50394.47 88888.00 2024-03-12 17:45:06.412 072 16701.47 617.55 50394.49 88888.00 2024-03-12 17:45:06.912 072 16701.42 617.62 50394.47 88888.00 2024-03-12 17:45:07.412 072 16701.46 617.57 50394.42 88888.00 2024-03-12 17:45:07.912 072 16701.42 617.54 50394.36 88888.00 2024-03-12 17:45:08.412 072 16701.40 617.55 50394.35 88888.00 2024-03-12 17:45:08.912 072 16701.45 617.53 50394.38 88888.00 2024-03-12 17:45:09.412 072 16701.48 617.49 50394.38 88888.00 2024-03-12 17:45:09.912 072 16701.42 617.52 50394.38 88888.00 2024-03-12 17:45:10.412 072 16701.42 617.51 50394.35 88888.00 2024-03-12 17:45:10.912 072 16701.37 617.46 50394.33 88888.00 2024-03-12 17:45:11.412 072 16701.37 617.49 50394.36 88888.00 2024-03-12 17:45:11.912 072 16701.40 617.52 50394.38 88888.00 2024-03-12 17:45:12.412 072 16701.40 617.52 50394.42 88888.00 2024-03-12 17:45:12.912 072 16701.32 617.47 50394.41 88888.00 2024-03-12 17:45:13.412 072 16701.31 617.51 50394.39 88888.00 2024-03-12 17:45:13.912 072 16701.33 617.55 50394.41 88888.00 2024-03-12 17:45:14.412 072 16701.30 617.52 50394.42 88888.00 2024-03-12 17:45:14.912 072 16701.28 617.54 50394.43 88888.00 2024-03-12 17:45:15.412 072 16701.26 617.56 50394.41 88888.00 2024-03-12 17:45:15.912 072 16701.29 617.56 50394.36 88888.00 2024-03-12 17:45:16.412 072 16701.26 617.61 50394.38 88888.00 2024-03-12 17:45:16.912 072 16701.23 617.55 50394.43 88888.00 2024-03-12 17:45:17.412 072 16701.17 617.52 50394.40 88888.00 2024-03-12 17:45:17.912 072 16701.13 617.56 50394.37 88888.00 2024-03-12 17:45:18.913 072 16701.12 617.55 50394.48 88888.00 2024-03-12 17:45:19.413 072 16701.10 617.57 50394.50 88888.00 2024-03-12 17:45:19.913 072 16701.07 617.57 50394.52 88888.00 2024-03-12 17:45:20.413 072 16701.06 617.59 50394.48 88888.00 2024-03-12 17:45:20.913 072 16701.03 617.65 50394.52 88888.00 2024-03-12 17:45:21.413 072 16701.05 617.68 50394.57 88888.00 2024-03-12 17:45:21.913 072 16701.03 617.70 50394.58 88888.00 2024-03-12 17:45:22.413 072 16701.03 617.66 50394.51 88888.00 2024-03-12 17:45:22.913 072 16701.04 617.70 50394.49 88888.00 2024-03-12 17:45:23.413 072 16701.03 617.71 50394.50 88888.00 2024-03-12 17:45:23.913 072 16700.98 617.71 50394.43 88888.00 2024-03-12 17:45:24.413 072 16701.04 617.66 50394.46 88888.00 2024-03-12 17:45:24.913 072 16701.04 617.68 50394.48 88888.00 2024-03-12 17:45:25.413 072 16701.08 617.71 50394.43 88888.00 2024-03-12 17:45:25.913 072 16701.05 617.78 50394.41 88888.00 2024-03-12 17:45:26.413 072 16701.05 617.79 50394.38 88888.00 2024-03-12 17:45:26.913 072 16701.11 617.71 50394.45 88888.00 2024-03-12 17:45:27.413 072 16701.15 617.70 50394.52 88888.00 2024-03-12 17:45:27.913 072 16701.13 617.75 50394.50 88888.00 2024-03-12 17:45:28.413 072 16701.13 617.78 50394.48 88888.00 2024-03-12 17:45:28.913 072 16701.15 617.75 50394.50 88888.00 2024-03-12 17:45:29.413 072 16701.15 617.80 50394.51 88888.00 2024-03-12 17:45:29.913 072 16701.13 617.82 50394.52 88888.00 2024-03-12 17:45:30.413 072 16701.11 617.82 50394.51 88888.00 2024-03-12 17:45:30.913 072 16701.17 617.89 50394.46 88888.00 2024-03-12 17:45:31.413 072 16701.16 617.88 50394.52 88888.00 2024-03-12 17:45:31.913 072 16701.24 617.88 50394.49 88888.00 2024-03-12 17:45:32.413 072 16701.26 617.87 50394.46 88888.00 2024-03-12 17:45:32.913 072 16701.26 617.91 50394.49 88888.00 2024-03-12 17:45:33.413 072 16701.24 617.87 50394.54 88888.00 2024-03-12 17:45:33.913 072 16701.24 617.82 50394.43 88888.00 2024-03-12 17:45:34.413 072 16701.23 617.82 50394.41 88888.00 2024-03-12 17:45:34.913 072 16701.24 617.86 50394.43 88888.00 2024-03-12 17:45:35.413 072 16701.23 617.86 50394.42 88888.00 2024-03-12 17:45:35.913 072 16701.25 617.86 50394.37 88888.00 2024-03-12 17:45:36.413 072 16701.31 617.81 50394.37 88888.00 2024-03-12 17:45:36.913 072 16701.36 617.83 50394.40 88888.00 2024-03-12 17:45:37.413 072 16701.33 617.81 50394.42 88888.00 2024-03-12 17:45:37.913 072 16701.32 617.79 50394.43 88888.00 2024-03-12 17:45:38.413 072 16701.29 617.79 50394.42 88888.00 2024-03-12 17:45:38.913 072 16701.30 617.78 50394.40 88888.00 2024-03-12 17:45:39.413 072 16701.32 617.70 50394.35 88888.00 2024-03-12 17:45:39.913 072 16701.32 617.70 50394.38 88888.00 2024-03-12 17:45:40.413 072 16701.31 617.70 50394.43 88888.00 2024-03-12 17:45:40.913 072 16701.30 617.68 50394.45 88888.00 2024-03-12 17:45:41.413 072 16701.26 617.66 50394.46 88888.00 2024-03-12 17:45:41.913 072 16701.20 617.64 50394.45 88888.00 2024-03-12 17:45:42.413 072 16701.17 617.64 50394.43 88888.00 2024-03-12 17:45:42.913 072 16701.17 617.60 50394.39 88888.00 2024-03-12 17:45:43.413 072 16701.20 617.60 50394.35 88888.00 2024-03-12 17:45:43.913 072 16701.17 617.59 50394.36 88888.00 2024-03-12 17:45:44.413 072 16701.10 617.56 50394.42 88888.00 2024-03-12 17:45:44.913 072 16701.04 617.54 50394.38 88888.00 2024-03-12 17:45:45.404 072 16701.05 617.53 50394.38 88888.00 2024-03-12 17:45:45.904 072 16701.05 617.48 50394.37 88888.00 2024-03-12 17:45:46.404 072 16701.05 617.46 50394.38 88888.00 2024-03-12 17:45:46.904 072 16701.05 617.47 50394.36 88888.00 2024-03-12 17:45:47.404 072 16701.03 617.47 50394.35 88888.00 2024-03-12 17:45:47.904 072 16700.99 617.48 50394.41 88888.00 2024-03-12 17:45:48.404 072 16700.95 617.49 50394.40 88888.00 2024-03-12 17:45:48.904 072 16700.97 617.43 50394.38 88888.00 2024-03-12 17:45:49.404 072 16700.98 617.42 50394.37 88888.00 2024-03-12 17:45:49.904 072 16700.92 617.43 50394.36 88888.00 2024-03-12 17:45:50.404 072 16700.88 617.42 50394.33 88888.00 2024-03-12 17:45:50.904 072 16700.81 617.39 50394.33 88888.00 2024-03-12 17:45:51.404 072 16700.81 617.40 50394.30 88888.00 2024-03-12 17:45:51.904 072 16700.81 617.43 50394.35 88888.00 2024-03-12 17:45:52.404 072 16700.78 617.38 50394.37 88888.00 2024-03-12 17:45:52.904 072 16700.77 617.38 50394.35 88888.00 2024-03-12 17:45:53.404 072 16700.79 617.35 50394.38 88888.00 2024-03-12 17:45:53.904 072 16700.82 617.31 50394.36 88888.00 2024-03-12 17:45:54.404 072 16700.84 617.31 50394.40 88888.00 2024-03-12 17:45:54.904 072 16700.86 617.34 50394.35 88888.00 2024-03-12 17:45:55.404 072 16700.84 617.42 50394.33 88888.00 2024-03-12 17:45:55.904 072 16700.76 617.44 50394.33 88888.00 2024-03-12 17:45:56.404 072 16700.76 617.48 50394.30 88888.00 2024-03-12 17:45:56.904 072 16700.81 617.43 50394.30 88888.00 2024-03-12 17:45:57.404 072 16700.82 617.44 50394.38 88888.00 2024-03-12 17:45:57.904 072 16700.81 617.49 50394.41 88888.00 2024-03-12 17:45:58.404 072 16700.87 617.46 50394.46 88888.00 2024-03-12 17:45:58.904 072 16700.87 617.43 50394.42 88888.00 2024-03-12 17:45:59.404 072 16700.86 617.37 50394.41 88888.00 2024-03-12 17:45:59.904 072 16700.88 617.39 50394.41 88888.00 2024-03-12 17:46:00.404 072 16700.89 617.44 50394.39 88888.00 2024-03-12 17:46:00.904 072 16700.96 617.43 50394.38 88888.00 2024-03-12 17:46:01.404 072 16700.97 617.46 50394.35 88888.00 2024-03-12 17:46:01.904 072 16700.96 617.44 50394.33 88888.00 2024-03-12 17:46:02.404 072 16700.97 617.46 50394.30 88888.00 2024-03-12 17:46:02.904 072 16701.01 617.48 50394.32 88888.00 2024-03-12 17:46:03.404 072 16700.99 617.43 50394.37 88888.00 2024-03-12 17:46:03.904 072 16700.99 617.42 50394.38 88888.00 2024-03-12 17:46:04.404 072 16701.06 617.45 50394.45 88888.00 2024-03-12 17:46:04.904 072 16701.13 617.47 50394.39 88888.00 2024-03-12 17:46:05.404 072 16701.13 617.48 50394.32 88888.00 2024-03-12 17:46:05.904 072 16701.16 617.46 50394.32 88888.00 2024-03-12 17:46:06.404 072 16701.23 617.42 50394.33 88888.00 2024-03-12 17:46:06.904 072 16701.25 617.40 50394.37 88888.00 2024-03-12 17:46:07.404 072 16701.24 617.42 50394.38 88888.00 2024-03-12 17:46:07.904 072 16701.25 617.42 50394.31 88888.00 2024-03-12 17:46:08.404 072 16701.22 617.40 50394.33 88888.00 2024-03-12 17:46:08.904 072 16701.26 617.36 50394.36 88888.00 2024-03-12 17:46:09.404 072 16701.29 617.34 50394.40 88888.00 2024-03-12 17:46:10.404 072 16701.22 617.27 50394.41 88888.00 2024-03-12 17:46:10.904 072 16701.24 617.26 50394.32 88888.00 2024-03-12 17:46:11.404 072 16701.28 617.25 50394.27 88888.00 2024-03-12 17:46:11.904 072 16701.29 617.19 50394.33 88888.00 2024-03-12 17:46:12.404 072 16701.30 617.16 50394.36 88888.00 2024-03-12 17:46:12.904 072 16701.32 617.21 50394.40 88888.00 2024-03-12 17:46:13.404 072 16701.28 617.20 50394.41 88888.00 2024-03-12 17:46:13.904 072 16701.28 617.18 50394.31 88888.00 2024-03-12 17:46:14.404 072 16701.24 617.12 50394.31 88888.00 2024-03-12 17:46:14.904 072 16701.26 617.16 50394.37 88888.00 2024-03-12 17:46:15.405 072 16701.31 617.13 50394.40 88888.00 2024-03-12 17:46:15.905 072 16701.33 617.07 50394.41 88888.00 2024-03-12 17:46:16.405 072 16701.33 617.03 50394.35 88888.00 2024-03-12 17:46:16.905 072 16701.32 617.04 50394.36 88888.00 2024-03-12 17:46:17.405 072 16701.22 617.10 50394.42 88888.00 2024-03-12 17:46:17.905 072 16701.21 617.08 50394.46 88888.00 2024-03-12 17:46:18.405 072 16701.22 617.02 50394.48 88888.00 2024-03-12 17:46:18.905 072 16701.21 617.03 50394.47 88888.00 2024-03-12 17:46:19.405 072 16701.21 617.05 50394.45 88888.00 2024-03-12 17:46:20.405 072 16701.25 617.05 50394.43 88888.00 2024-03-12 17:46:20.905 072 16701.29 617.04 50394.43 88888.00 2024-03-12 17:46:21.405 072 16701.26 617.04 50394.38 88888.00 2024-03-12 17:46:21.905 072 16701.20 617.05 50394.41 88888.00 2024-03-12 17:46:22.405 072 16701.17 617.05 50394.36 88888.00 2024-03-12 17:46:22.905 072 16701.21 617.01 50394.35 88888.00 2024-03-12 17:46:23.405 072 16701.20 617.01 50394.39 88888.00 2024-03-12 17:46:23.905 072 16701.23 616.98 50394.37 88888.00 2024-03-12 17:46:24.405 072 16701.20 617.08 50394.31 88888.00 2024-03-12 17:46:24.905 072 16701.22 617.12 50394.32 88888.00 2024-03-12 17:46:25.405 072 16701.23 617.12 50394.33 88888.00 2024-03-12 17:46:25.905 072 16701.28 617.10 50394.36 88888.00 2024-03-12 17:46:26.405 072 16701.33 617.13 50394.27 88888.00 2024-03-12 17:46:26.905 072 16701.39 617.14 50394.28 88888.00 2024-03-12 17:46:27.405 072 16701.40 617.11 50394.31 88888.00 2024-03-12 17:46:27.905 072 16701.36 617.17 50394.36 88888.00 2024-03-12 17:46:28.405 072 16701.34 617.21 50394.38 88888.00 2024-03-12 17:46:28.905 072 16701.39 617.22 50394.39 88888.00 2024-03-12 17:46:29.405 072 16701.37 617.22 50394.42 88888.00 2024-03-12 17:46:30.405 072 16701.40 617.26 50394.41 88888.00 2024-03-12 17:46:30.905 072 16701.40 617.22 50394.36 88888.00 2024-03-12 17:46:31.405 072 16701.46 617.22 50394.40 88888.00 2024-03-12 17:46:31.905 072 16701.50 617.25 50394.43 88888.00 2024-03-12 17:46:32.405 072 16701.51 617.29 50394.43 88888.00 2024-03-12 17:46:32.905 072 16701.50 617.31 50394.39 88888.00 2024-03-12 17:46:33.405 072 16701.55 617.37 50394.39 88888.00 2024-03-12 17:46:33.905 072 16701.57 617.35 50394.38 88888.00 2024-03-12 17:46:34.405 072 16701.57 617.35 50394.35 88888.00 2024-03-12 17:46:34.905 072 16701.61 617.34 50394.38 88888.00 2024-03-12 17:46:35.405 072 16701.65 617.35 50394.35 88888.00 2024-03-12 17:46:35.905 072 16701.67 617.36 50394.38 88888.00 2024-03-12 17:46:36.405 072 16701.64 617.35 50394.45 88888.00 2024-03-12 17:46:36.905 072 16701.58 617.33 50394.52 88888.00 2024-03-12 17:46:37.405 072 16701.65 617.34 50394.49 88888.00 2024-03-12 17:46:37.905 072 16701.68 617.34 50394.50 88888.00 2024-03-12 17:46:38.405 072 16701.66 617.31 50394.50 88888.00 2024-03-12 17:46:38.905 072 16701.63 617.28 50394.49 88888.00 2024-03-12 17:46:39.405 072 16701.63 617.31 50394.46 88888.00 2024-03-12 17:46:39.905 072 16701.65 617.33 50394.48 88888.00 2024-03-12 17:46:40.405 072 16701.64 617.28 50394.42 88888.00 2024-03-12 17:46:40.905 072 16701.64 617.26 50394.38 88888.00 2024-03-12 17:46:41.405 072 16701.61 617.27 50394.38 88888.00 2024-03-12 17:46:41.905 072 16701.67 617.21 50394.35 88888.00 2024-03-12 17:46:42.405 072 16701.74 617.20 50394.39 88888.00 2024-03-12 17:46:42.905 072 16701.77 617.19 50394.40 88888.00 2024-03-12 17:46:43.405 072 16701.75 617.12 50394.41 88888.00 2024-03-12 17:46:43.905 072 16701.69 617.12 50394.39 88888.00 2024-03-12 17:46:44.405 072 16701.68 617.12 50394.41 88888.00 2024-03-12 17:46:44.905 072 16701.70 617.10 50394.38 88888.00 2024-03-12 17:46:45.406 072 16701.70 617.10 50394.33 88888.00 2024-03-12 17:46:45.906 072 16701.70 617.04 50394.39 88888.00 2024-03-12 17:46:46.406 072 16701.73 617.01 50394.47 88888.00 2024-03-12 17:46:46.906 072 16701.65 617.00 50394.43 88888.00 2024-03-12 17:46:47.406 072 16701.70 617.02 50394.49 88888.00 2024-03-12 17:46:47.906 072 16701.77 617.04 50394.50 88888.00 2024-03-12 17:46:48.406 072 16701.74 617.02 50394.43 88888.00 2024-03-12 17:46:48.906 072 16701.73 617.02 50394.41 88888.00 2024-03-12 17:46:49.406 072 16701.70 617.02 50394.47 88888.00 2024-03-12 17:46:49.906 072 16701.73 617.03 50394.43 88888.00 2024-03-12 17:46:50.406 072 16701.78 617.05 50394.42 88888.00 2024-03-12 17:46:50.906 072 16701.84 617.14 50394.40 88888.00 2024-03-12 17:46:51.406 072 16701.86 617.12 50394.43 88888.00 2024-03-12 17:46:51.906 072 16701.85 617.09 50394.51 88888.00 2024-03-12 17:46:52.406 072 16701.84 617.13 50394.51 88888.00 2024-03-12 17:46:52.906 072 16701.85 617.20 50394.45 88888.00 2024-03-12 17:46:53.406 072 16701.89 617.19 50394.46 88888.00 2024-03-12 17:46:53.906 072 16701.91 617.18 50394.46 88888.00 2024-03-12 17:46:54.406 072 16701.94 617.20 50394.43 88888.00 2024-03-12 17:46:54.906 072 16701.99 617.22 50394.42 88888.00 2024-03-12 17:46:55.406 072 16702.05 617.27 50394.39 88888.00 2024-03-12 17:46:55.906 072 16702.05 617.31 50394.41 88888.00 2024-03-12 17:46:56.406 072 16702.05 617.34 50394.36 88888.00 2024-03-12 17:46:56.906 072 16702.05 617.38 50394.45 88888.00 2024-03-12 17:46:57.406 072 16702.11 617.37 50394.40 88888.00 2024-03-12 17:46:57.906 072 16702.24 617.37 50394.37 88888.00 2024-03-12 17:46:58.406 072 16702.25 617.37 50394.39 88888.00 2024-03-12 17:46:58.906 072 16702.21 617.39 50394.40 88888.00 2024-03-12 17:46:59.406 072 16702.14 617.39 50394.45 88888.00 2024-03-12 17:46:59.906 072 16702.21 617.38 50394.43 88888.00 2024-03-12 17:47:00.406 072 16702.20 617.36 50394.48 88888.00 2024-03-12 17:47:00.906 072 16702.21 617.37 50394.48 88888.00 2024-03-12 17:47:01.406 072 16702.24 617.42 50394.49 88888.00 2024-03-12 17:47:01.906 072 16702.21 617.40 50394.52 88888.00 2024-03-12 17:47:02.406 072 16702.25 617.38 50394.46 88888.00 2024-03-12 17:47:02.906 072 16702.27 617.31 50394.46 88888.00 2024-03-12 17:47:03.406 072 16702.29 617.35 50394.50 88888.00 2024-03-12 17:47:03.906 072 16702.30 617.36 50394.55 88888.00 2024-03-12 17:47:04.406 072 16702.29 617.33 50394.43 88888.00 2024-03-12 17:47:04.906 072 16702.31 617.31 50394.40 88888.00 2024-03-12 17:47:05.406 072 16702.28 617.33 50394.41 88888.00 2024-03-12 17:47:05.906 072 16702.29 617.29 50394.45 88888.00 2024-03-12 17:47:06.406 072 16702.26 617.30 50394.46 88888.00 2024-03-12 17:47:06.906 072 16702.21 617.20 50394.41 88888.00 2024-03-12 17:47:07.406 072 16702.12 617.13 50394.38 88888.00 2024-03-12 17:47:07.906 072 16702.12 617.14 50394.33 88888.00 2024-03-12 17:47:08.406 072 16702.17 617.18 50394.30 88888.00 2024-03-12 17:47:08.906 072 16702.18 617.21 50394.28 88888.00 2024-03-12 17:47:09.406 072 16702.12 617.19 50394.35 88888.00 2024-03-12 17:47:09.906 072 16702.09 617.16 50394.36 88888.00 2024-03-12 17:47:10.407 072 16702.09 617.13 50394.36 88888.00 2024-03-12 17:47:10.907 072 16702.11 617.17 50394.37 88888.00 2024-03-12 17:47:12.407 072 16702.05 617.26 50394.48 88888.00 2024-03-12 17:47:12.907 072 16702.05 617.21 50394.52 88888.00 2024-03-12 17:47:13.407 072 16702.08 617.22 50394.50 88888.00 2024-03-12 17:47:13.907 072 16702.05 617.22 50394.50 88888.00 2024-03-12 17:47:14.407 072 16702.04 617.19 50394.48 88888.00 2024-03-12 17:47:14.907 072 16702.08 617.18 50394.43 88888.00 2024-03-12 17:47:15.407 072 16702.10 617.18 50394.43 88888.00 2024-03-12 17:47:15.907 072 16702.11 617.22 50394.43 88888.00 2024-03-12 17:47:16.407 072 16702.12 617.22 50394.37 88888.00 2024-03-12 17:47:16.907 072 16702.14 617.18 50394.40 88888.00 2024-03-12 17:47:17.407 072 16702.10 617.14 50394.47 88888.00 2024-03-12 17:47:17.907 072 16702.13 617.13 50394.43 88888.00 2024-03-12 17:47:18.407 072 16702.13 617.14 50394.47 88888.00 2024-03-12 17:47:18.907 072 16702.19 617.14 50394.57 88888.00 2024-03-12 17:47:19.407 072 16702.18 617.21 50394.55 88888.00 2024-03-12 17:47:19.907 072 16702.19 617.27 50394.52 88888.00 2024-03-12 17:47:20.407 072 16702.25 617.22 50394.52 88888.00 2024-03-12 17:47:20.907 072 16702.25 617.21 50394.51 88888.00 2024-03-12 17:47:21.907 072 16702.28 617.18 50394.46 88888.00 2024-03-12 17:47:22.407 072 16702.30 617.24 50394.41 88888.00 2024-03-12 17:47:22.907 072 16702.35 617.30 50394.45 88888.00 2024-03-12 17:47:23.407 072 16702.37 617.34 50394.49 88888.00 2024-03-12 17:47:23.907 072 16702.37 617.31 50394.51 88888.00 2024-03-12 17:47:24.407 072 16702.43 617.31 50394.54 88888.00 2024-03-12 17:47:24.907 072 16702.46 617.31 50394.51 88888.00 2024-03-12 17:47:25.407 072 16702.45 617.29 50394.58 88888.00 2024-03-12 17:47:25.907 072 16702.52 617.27 50394.56 88888.00 2024-03-12 17:47:26.407 072 16702.54 617.25 50394.48 88888.00 2024-03-12 17:47:26.907 072 16702.51 617.27 50394.43 88888.00 2024-03-12 17:47:27.407 072 16702.48 617.30 50394.46 88888.00 2024-03-12 17:47:27.907 072 16702.52 617.24 50394.46 88888.00 2024-03-12 17:47:28.407 072 16702.56 617.20 50394.45 88888.00 2024-03-12 17:47:28.907 072 16702.57 617.25 50394.45 88888.00 2024-03-12 17:47:29.407 072 16702.61 617.29 50394.47 88888.00 2024-03-12 17:47:29.907 072 16702.65 617.25 50394.50 88888.00 2024-03-12 17:47:30.407 072 16702.65 617.24 50394.61 88888.00 2024-03-12 17:47:30.907 072 16702.66 617.20 50394.63 88888.00 2024-03-12 17:47:31.907 072 16702.65 617.20 50394.49 88888.00 2024-03-12 17:47:32.407 072 16702.62 617.17 50394.43 88888.00 2024-03-12 17:47:32.907 072 16702.58 617.21 50394.50 88888.00 2024-03-12 17:47:33.407 072 16702.60 617.22 50394.48 88888.00 2024-03-12 17:47:33.907 072 16702.64 617.13 50394.45 88888.00 2024-03-12 17:47:34.407 072 16702.60 617.13 50394.41 88888.00 2024-03-12 17:47:34.907 072 16702.61 617.13 50394.41 88888.00 2024-03-12 17:47:35.407 072 16702.58 617.11 50394.48 88888.00 2024-03-12 17:47:35.907 072 16702.56 617.12 50394.43 88888.00 2024-03-12 17:47:36.407 072 16702.56 617.12 50394.39 88888.00 2024-03-12 17:47:36.907 072 16702.58 617.09 50394.40 88888.00 2024-03-12 17:47:37.407 072 16702.61 617.00 50394.41 88888.00 2024-03-12 17:47:37.907 072 16702.57 617.02 50394.46 88888.00 2024-03-12 17:47:38.407 072 16702.60 616.99 50394.49 88888.00 2024-03-12 17:47:38.907 072 16702.55 616.93 50394.52 88888.00 2024-03-12 17:47:39.407 072 16702.52 616.94 50394.54 88888.00 2024-03-12 17:47:39.907 072 16702.53 616.92 50394.55 88888.00 2024-03-12 17:47:40.407 072 16702.51 616.87 50394.48 88888.00 2024-03-12 17:47:40.907 072 16702.43 616.84 50394.45 88888.00 2024-03-12 17:47:41.407 072 16702.40 616.84 50394.54 88888.00 2024-03-12 17:47:41.908 072 16702.46 616.86 50394.58 88888.00 2024-03-12 17:47:42.408 072 16702.46 616.86 50394.57 88888.00 2024-03-12 17:47:42.908 072 16702.43 616.86 50394.54 88888.00 2024-03-12 17:47:43.408 072 16702.43 616.83 50394.50 88888.00 2024-03-12 17:47:43.908 072 16702.40 616.82 50394.50 88888.00 2024-03-12 17:47:44.408 072 16702.38 616.79 50394.55 88888.00 2024-03-12 17:47:44.908 072 16702.42 616.75 50394.60 88888.00 2024-03-12 17:47:45.408 072 16702.45 616.75 50394.60 88888.00 2024-03-12 17:47:45.908 072 16702.44 616.74 50394.60 88888.00 2024-03-12 17:47:46.408 072 16702.40 616.73 50394.61 88888.00 2024-03-12 17:47:46.908 072 16702.33 616.73 50394.64 88888.00 2024-03-12 17:47:47.408 072 16702.31 616.73 50394.64 88888.00 2024-03-12 17:47:47.908 072 16702.39 616.72 50394.66 88888.00 2024-03-12 17:47:48.408 072 16702.39 616.76 50394.69 88888.00 2024-03-12 17:47:48.908 072 16702.46 616.75 50394.61 88888.00 2024-03-12 17:47:49.908 072 16702.46 616.75 50394.58 88888.00 2024-03-12 17:47:50.408 072 16702.44 616.76 50394.68 88888.00 2024-03-12 17:47:50.908 072 16702.45 616.77 50394.69 88888.00 2024-03-12 17:47:51.408 072 16702.47 616.78 50394.69 88888.00 2024-03-12 17:47:51.908 072 16702.51 616.85 50394.66 88888.00 2024-03-12 17:47:52.408 072 16702.52 616.87 50394.65 88888.00 2024-03-12 17:47:52.908 072 16702.51 616.85 50394.68 88888.00 2024-03-12 17:47:53.408 072 16702.55 616.83 50394.60 88888.00 2024-03-12 17:47:53.908 072 16702.57 616.86 50394.57 88888.00 2024-03-12 17:47:54.408 072 16702.56 616.86 50394.61 88888.00 2024-03-12 17:47:54.908 072 16702.57 616.90 50394.64 88888.00 2024-03-12 17:47:55.408 072 16702.55 616.90 50394.63 88888.00 2024-03-12 17:47:55.908 072 16702.62 616.93 50394.59 88888.00 2024-03-12 17:47:56.408 072 16702.63 616.94 50394.56 88888.00 2024-03-12 17:47:56.908 072 16702.56 616.99 50394.58 88888.00 2024-03-12 17:47:57.408 072 16702.56 617.00 50394.63 88888.00 2024-03-12 17:47:57.908 072 16702.62 616.96 50394.64 88888.00 2024-03-12 17:47:58.408 072 16702.62 616.99 50394.61 88888.00 2024-03-12 17:47:58.908 072 16702.64 617.05 50394.61 88888.00 2024-03-12 17:47:59.408 072 16702.69 617.10 50394.61 88888.00 2024-03-12 17:47:59.908 072 16702.72 617.11 50394.70 88888.00 2024-03-12 17:48:00.408 072 16702.72 617.07 50394.68 88888.00 2024-03-12 17:48:00.908 072 16702.72 617.09 50394.70 88888.00 2024-03-12 17:48:01.408 072 16702.75 617.13 50394.72 88888.00 2024-03-12 17:48:01.908 072 16702.75 617.11 50394.72 88888.00 2024-03-12 17:48:02.408 072 16702.79 617.13 50394.70 88888.00 2024-03-12 17:48:03.408 072 16702.83 617.13 50394.68 88888.00 2024-03-12 17:48:03.908 072 16702.86 617.14 50394.68 88888.00 2024-03-12 17:48:04.408 072 16702.84 617.13 50394.64 88888.00 2024-03-12 17:48:04.908 072 16702.81 617.12 50394.64 88888.00 2024-03-12 17:48:05.408 072 16702.81 617.08 50394.60 88888.00 2024-03-12 17:48:05.908 072 16702.87 617.05 50394.63 88888.00 2024-03-12 17:48:06.408 072 16702.87 617.05 50394.61 88888.00 2024-03-12 17:48:06.908 072 16702.84 617.08 50394.64 88888.00 2024-03-12 17:48:07.408 072 16702.84 617.09 50394.65 88888.00 2024-03-12 17:48:07.908 072 16702.89 617.08 50394.67 88888.00 2024-03-12 17:48:08.409 072 16702.96 617.07 50394.68 88888.00 2024-03-12 17:48:08.909 072 16702.93 617.10 50394.68 88888.00 2024-03-12 17:48:09.409 072 16702.95 617.11 50394.76 88888.00 2024-03-12 17:48:09.909 072 16702.93 617.08 50394.76 88888.00 2024-03-12 17:48:10.409 072 16702.91 617.02 50394.64 88888.00 2024-03-12 17:48:10.909 072 16702.89 617.01 50394.52 88888.00 2024-03-12 17:48:11.409 072 16702.93 617.04 50394.61 88888.00 2024-03-12 17:48:11.909 072 16702.96 617.03 50394.66 88888.00 2024-03-12 17:48:12.409 072 16702.97 617.01 50394.74 88888.00 2024-03-12 17:48:13.409 072 16702.93 616.98 50394.69 88888.00 2024-03-12 17:48:13.909 072 16702.96 616.98 50394.69 88888.00 2024-03-12 17:48:14.409 072 16702.92 617.01 50394.69 88888.00 2024-03-12 17:48:14.909 072 16702.99 617.01 50394.68 88888.00 2024-03-12 17:48:15.409 072 16703.06 616.94 50394.74 88888.00 2024-03-12 17:48:15.909 072 16703.01 616.93 50394.76 88888.00 2024-03-12 17:48:16.409 072 16702.95 616.92 50394.69 88888.00 2024-03-12 17:48:16.909 072 16702.99 616.92 50394.60 88888.00 2024-03-12 17:48:17.409 072 16702.99 616.95 50394.60 88888.00 2024-03-12 17:48:17.909 072 16702.99 616.96 50394.61 88888.00 2024-03-12 17:48:18.409 072 16703.01 616.93 50394.64 88888.00 2024-03-12 17:48:18.909 072 16703.00 616.94 50394.64 88888.00 2024-03-12 17:48:19.409 072 16703.01 616.92 50394.61 88888.00 2024-03-12 17:48:19.909 072 16703.04 616.87 50394.66 88888.00 2024-03-12 17:48:20.409 072 16703.05 616.90 50394.65 88888.00 2024-03-12 17:48:20.909 072 16702.99 616.93 50394.64 88888.00 2024-03-12 17:48:21.409 072 16702.98 616.88 50394.63 88888.00 2024-03-12 17:48:21.909 072 16702.99 616.90 50394.65 88888.00 2024-03-12 17:48:22.409 072 16703.01 616.94 50394.68 88888.00 2024-03-12 17:48:23.409 072 16703.00 616.90 50394.70 88888.00 2024-03-12 17:48:23.909 072 16703.00 616.94 50394.68 88888.00 2024-03-12 17:48:24.409 072 16703.02 616.93 50394.65 88888.00 2024-03-12 17:48:24.909 072 16703.01 616.94 50394.66 88888.00 2024-03-12 17:48:25.409 072 16703.05 616.96 50394.64 88888.00 2024-03-12 17:48:25.909 072 16703.05 617.00 50394.65 88888.00 2024-03-12 17:48:26.409 072 16703.06 616.95 50394.64 88888.00 2024-03-12 17:48:26.909 072 16703.11 616.95 50394.67 88888.00 2024-03-12 17:48:27.409 072 16703.10 616.94 50394.67 88888.00 2024-03-12 17:48:27.909 072 16703.10 616.92 50394.61 88888.00 2024-03-12 17:48:28.409 072 16703.13 616.91 50394.66 88888.00 2024-03-12 17:48:28.909 072 16703.13 616.99 50394.64 88888.00 2024-03-12 17:48:29.409 072 16703.14 616.99 50394.60 88888.00 2024-03-12 17:48:29.909 072 16703.18 616.95 50394.63 88888.00 2024-03-12 17:48:30.409 072 16703.18 616.95 50394.66 88888.00 2024-03-12 17:48:30.909 072 16703.15 616.95 50394.69 88888.00 2024-03-12 17:48:31.409 072 16703.18 616.99 50394.63 88888.00 2024-03-12 17:48:31.909 072 16703.19 617.00 50394.66 88888.00 2024-03-12 17:48:32.409 072 16703.21 616.96 50394.60 88888.00 2024-03-12 17:48:33.409 072 16703.30 616.91 50394.67 88888.00 2024-03-12 17:48:33.909 072 16703.31 616.91 50394.67 88888.00 2024-03-12 17:48:34.409 072 16703.36 616.90 50394.68 88888.00 2024-03-12 17:48:34.909 072 16703.37 616.91 50394.67 88888.00 2024-03-12 17:48:35.409 072 16703.36 616.91 50394.70 88888.00 2024-03-12 17:48:35.909 072 16703.37 616.87 50394.70 88888.00 2024-03-12 17:48:36.409 072 16703.39 616.90 50394.73 88888.00 2024-03-12 17:48:36.909 072 16703.39 616.91 50394.66 88888.00 2024-03-12 17:48:37.409 072 16703.37 616.87 50394.66 88888.00 2024-03-12 17:48:37.909 072 16703.39 616.86 50394.65 88888.00 2024-03-12 17:48:38.410 072 16703.43 616.83 50394.64 88888.00 2024-03-12 17:48:38.910 072 16703.39 616.83 50394.64 88888.00 2024-03-12 17:48:39.410 072 16703.37 616.83 50394.67 88888.00 2024-03-12 17:48:39.910 072 16703.40 616.85 50394.78 88888.00 2024-03-12 17:48:40.410 072 16703.48 616.90 50394.81 88888.00 2024-03-12 17:48:40.910 072 16703.42 616.88 50394.74 88888.00 2024-03-12 17:48:41.410 072 16703.41 616.90 50394.77 88888.00 2024-03-12 17:48:41.910 072 16703.51 616.90 50394.77 88888.00 2024-03-12 17:48:42.410 072 16703.50 616.93 50394.74 88888.00 2024-03-12 17:48:43.410 072 16703.50 616.91 50394.68 88888.00 2024-03-12 17:48:43.910 072 16703.46 616.87 50394.72 88888.00 2024-03-12 17:48:44.410 072 16703.42 616.91 50394.77 88888.00 2024-03-12 17:48:44.910 072 16703.44 616.98 50394.77 88888.00 2024-03-12 17:48:45.410 072 16703.44 616.95 50394.76 88888.00 2024-03-12 17:48:45.910 072 16703.41 617.00 50394.78 88888.00 2024-03-12 17:48:46.410 072 16703.41 617.05 50394.79 88888.00 2024-03-12 17:48:46.910 072 16703.41 617.07 50394.74 88888.00 2024-03-12 17:48:47.410 072 16703.40 617.07 50394.72 88888.00 2024-03-12 17:48:47.910 072 16703.36 617.08 50394.68 88888.00 2024-03-12 17:48:48.410 072 16703.40 617.03 50394.70 88888.00 2024-03-12 17:48:48.910 072 16703.42 617.02 50394.72 88888.00 2024-03-12 17:48:49.410 072 16703.43 617.04 50394.70 88888.00 2024-03-12 17:48:49.910 072 16703.46 617.08 50394.66 88888.00 2024-03-12 17:48:50.410 072 16703.49 617.11 50394.75 88888.00 2024-03-12 17:48:50.910 072 16703.48 617.10 50394.77 88888.00 2024-03-12 17:48:51.410 072 16703.54 617.05 50394.76 88888.00 2024-03-12 17:48:51.910 072 16703.57 617.05 50394.76 88888.00 2024-03-12 17:48:52.410 072 16703.53 617.05 50394.79 88888.00 2024-03-12 17:48:53.410 072 16703.53 617.08 50394.81 88888.00 2024-03-12 17:48:53.910 072 16703.55 617.12 50394.82 88888.00 2024-03-12 17:48:54.410 072 16703.59 617.18 50394.83 88888.00 2024-03-12 17:48:54.910 072 16703.58 617.20 50394.77 88888.00 2024-03-12 17:48:55.410 072 16703.54 617.21 50394.74 88888.00 2024-03-12 17:48:55.910 072 16703.59 617.22 50394.69 88888.00 2024-03-12 17:48:56.410 072 16703.65 617.24 50394.67 88888.00 2024-03-12 17:48:56.910 072 16703.67 617.29 50394.67 88888.00 2024-03-12 17:48:57.410 072 16703.69 617.28 50394.76 88888.00 2024-03-12 17:48:57.910 072 16703.68 617.28 50394.78 88888.00 2024-03-12 17:48:58.410 072 16703.69 617.27 50394.77 88888.00 2024-03-12 17:48:58.910 072 16703.72 617.29 50394.81 88888.00 2024-03-12 17:48:59.410 072 16703.75 617.30 50394.82 88888.00 2024-03-12 17:48:59.910 072 16703.71 617.30 50394.82 88888.00 2024-03-12 17:49:00.410 072 16703.72 617.28 50394.81 88888.00 2024-03-12 17:49:00.910 072 16703.71 617.29 50394.79 88888.00 2024-03-12 17:49:01.410 072 16703.78 617.35 50394.73 88888.00 2024-03-12 17:49:01.910 072 16703.78 617.33 50394.73 88888.00 2024-03-12 17:49:02.410 072 16703.76 617.35 50394.73 88888.00 2024-03-12 17:49:02.910 072 16703.78 617.31 50394.77 88888.00 2024-03-12 17:49:03.411 072 16703.77 617.35 50394.78 88888.00 2024-03-12 17:49:03.911 072 16703.78 617.34 50394.74 88888.00 2024-03-12 17:49:04.411 072 16703.83 617.28 50394.68 88888.00 2024-03-12 17:49:04.911 072 16703.84 617.29 50394.67 88888.00 2024-03-12 17:49:05.411 072 16703.85 617.27 50394.73 88888.00 2024-03-12 17:49:05.911 072 16703.85 617.21 50394.76 88888.00 2024-03-12 17:49:06.411 072 16703.80 617.25 50394.75 88888.00 2024-03-12 17:49:06.911 072 16703.79 617.25 50394.75 88888.00 2024-03-12 17:49:07.411 072 16703.79 617.22 50394.75 88888.00 2024-03-12 17:49:07.911 072 16703.81 617.20 50394.76 88888.00 2024-03-12 17:49:08.411 072 16703.85 617.18 50394.74 88888.00 2024-03-12 17:49:08.911 072 16703.78 617.16 50394.77 88888.00 2024-03-12 17:49:09.411 072 16703.78 617.13 50394.78 88888.00 2024-03-12 17:49:09.911 072 16703.81 617.17 50394.81 88888.00 2024-03-12 17:49:10.411 072 16703.80 617.14 50394.79 88888.00 2024-03-12 17:49:10.911 072 16703.79 617.10 50394.74 88888.00 2024-03-12 17:49:11.411 072 16703.74 617.08 50394.79 88888.00 2024-03-12 17:49:11.911 072 16703.72 617.01 50394.78 88888.00 2024-03-12 17:49:12.411 072 16703.75 617.02 50394.75 88888.00 2024-03-12 17:49:12.911 072 16703.70 617.04 50394.84 88888.00 2024-03-12 17:49:13.411 072 16703.70 617.05 50394.76 88888.00 2024-03-12 17:49:13.911 072 16703.70 617.01 50394.75 88888.00 2024-03-12 17:49:14.411 072 16703.70 616.99 50394.79 88888.00 2024-03-12 17:49:14.911 072 16703.67 616.98 50394.73 88888.00 2024-03-12 17:49:15.411 072 16703.61 616.95 50394.76 88888.00 2024-03-12 17:49:15.911 072 16703.61 616.95 50394.77 88888.00 2024-03-12 17:49:16.411 072 16703.69 616.96 50394.70 88888.00 2024-03-12 17:49:16.911 072 16703.76 616.98 50394.73 88888.00 2024-03-12 17:49:17.411 072 16703.75 616.91 50394.79 88888.00 2024-03-12 17:49:17.911 072 16703.69 616.91 50394.88 88888.00 2024-03-12 17:49:18.411 072 16703.67 616.95 50394.90 88888.00 2024-03-12 17:49:18.911 072 16703.66 616.96 50394.82 88888.00 2024-03-12 17:49:19.411 072 16703.72 616.91 50394.77 88888.00 2024-03-12 17:49:19.911 072 16703.72 616.91 50394.70 88888.00 2024-03-12 17:49:20.411 072 16703.66 616.87 50394.72 88888.00 2024-03-12 17:49:20.911 072 16703.66 616.86 50394.77 88888.00 2024-03-12 17:49:21.411 072 16703.63 616.86 50394.76 88888.00 2024-03-12 17:49:21.911 072 16703.63 616.88 50394.77 88888.00 2024-03-12 17:49:22.411 072 16703.66 616.94 50394.78 88888.00 2024-03-12 17:49:22.911 072 16703.67 617.00 50394.81 88888.00 2024-03-12 17:49:23.411 072 16703.67 617.00 50394.81 88888.00 2024-03-12 17:49:23.911 072 16703.68 616.99 50394.78 88888.00 2024-03-12 17:49:24.411 072 16703.66 617.04 50394.73 88888.00 2024-03-12 17:49:24.911 072 16703.63 617.07 50394.77 88888.00 2024-03-12 17:49:25.411 072 16703.66 617.12 50394.83 88888.00 2024-03-12 17:49:25.911 072 16703.74 617.13 50394.79 88888.00 2024-03-12 17:49:26.411 072 16703.72 617.12 50394.75 88888.00 2024-03-12 17:49:26.911 072 16703.75 617.14 50394.76 88888.00 2024-03-12 17:49:27.411 072 16703.72 617.14 50394.77 88888.00 2024-03-12 17:49:27.911 072 16703.74 617.17 50394.82 88888.00 2024-03-12 17:49:28.411 072 16703.75 617.11 50394.79 88888.00 2024-03-12 17:49:28.911 072 16703.72 617.12 50394.79 88888.00 2024-03-12 17:49:29.411 072 16703.72 617.17 50394.83 88888.00 2024-03-12 17:49:29.911 072 16703.70 617.13 50394.83 88888.00 2024-03-12 17:49:30.411 072 16703.75 617.13 50394.82 88888.00 2024-03-12 17:49:30.911 072 16703.75 617.16 50394.81 88888.00 2024-03-12 17:49:31.411 072 16703.81 617.18 50394.77 88888.00 2024-03-12 17:49:31.911 072 16703.77 617.17 50394.81 88888.00 2024-03-12 17:49:32.411 072 16703.79 617.17 50394.79 88888.00 2024-03-12 17:49:32.911 072 16703.83 617.20 50394.77 88888.00 2024-03-12 17:49:33.412 072 16703.81 617.22 50394.83 88888.00 2024-03-12 17:49:33.912 072 16703.80 617.18 50394.78 88888.00 2024-03-12 17:49:34.412 072 16703.76 617.19 50394.76 88888.00 2024-03-12 17:49:34.912 072 16703.78 617.21 50394.85 88888.00 2024-03-12 17:49:35.412 072 16703.80 617.21 50394.90 88888.00 2024-03-12 17:49:35.912 072 16703.79 617.20 50394.88 88888.00 2024-03-12 17:49:36.412 072 16703.78 617.19 50394.83 88888.00 2024-03-12 17:49:36.912 072 16703.75 617.18 50394.84 88888.00 2024-03-12 17:49:37.412 072 16703.75 617.19 50394.84 88888.00 2024-03-12 17:49:37.912 072 16703.71 617.14 50394.78 88888.00 2024-03-12 17:49:38.412 072 16703.71 617.07 50394.86 88888.00 2024-03-12 17:49:38.912 072 16703.69 617.04 50394.88 88888.00 2024-03-12 17:49:39.412 072 16703.67 617.04 50394.87 88888.00 2024-03-12 17:49:39.912 072 16703.67 617.00 50394.85 88888.00 2024-03-12 17:49:40.412 072 16703.75 616.95 50394.88 88888.00 2024-03-12 17:49:40.912 072 16703.74 616.96 50394.88 88888.00 2024-03-12 17:49:41.412 072 16703.71 616.98 50394.84 88888.00 2024-03-12 17:49:41.912 072 16703.70 616.96 50394.88 88888.00 2024-03-12 17:49:42.412 072 16703.70 616.93 50394.87 88888.00 2024-03-12 17:49:42.912 072 16703.66 616.99 50394.84 88888.00 2024-03-12 17:49:43.412 072 16703.66 616.98 50394.83 88888.00 2024-03-12 17:49:43.912 072 16703.68 616.93 50394.88 88888.00 2024-03-12 17:49:44.412 072 16703.67 616.90 50394.88 88888.00 2024-03-12 17:49:44.912 072 16703.66 616.91 50394.88 88888.00 2024-03-12 17:49:45.412 072 16703.66 616.91 50394.87 88888.00 2024-03-12 17:49:45.912 072 16703.69 616.88 50394.84 88888.00 2024-03-12 17:49:46.412 072 16703.67 616.84 50394.87 88888.00 2024-03-12 17:49:46.912 072 16703.59 616.82 50394.88 88888.00 2024-03-12 17:49:47.412 072 16703.60 616.76 50394.94 88888.00 2024-03-12 17:49:47.912 072 16703.65 616.77 50394.97 88888.00 2024-03-12 17:49:48.412 072 16703.66 616.81 50394.94 88888.00 2024-03-12 17:49:48.912 072 16703.67 616.78 50394.91 88888.00 2024-03-12 17:49:49.412 072 16703.70 616.74 50394.90 88888.00 2024-03-12 17:49:49.912 072 16703.70 616.69 50394.91 88888.00 2024-03-12 17:49:50.412 072 16703.65 616.68 50394.94 88888.00 2024-03-12 17:49:50.912 072 16703.67 616.73 50394.91 88888.00 2024-03-12 17:49:51.412 072 16703.66 616.70 50394.92 88888.00 2024-03-12 17:49:51.912 072 16703.61 616.65 50394.88 88888.00 2024-03-12 17:49:52.412 072 16703.59 616.60 50394.90 88888.00 2024-03-12 17:49:52.912 072 16703.62 616.60 50394.82 88888.00 2024-03-12 17:49:53.412 072 16703.63 616.64 50394.85 88888.00 2024-03-12 17:49:53.912 072 16703.66 616.64 50394.87 88888.00 2024-03-12 17:49:54.412 072 16703.66 616.65 50394.88 88888.00 2024-03-12 17:49:54.912 072 16703.62 616.70 50394.92 88888.00 2024-03-12 17:49:55.412 072 16703.59 616.73 50394.88 88888.00 2024-03-12 17:49:55.912 072 16703.61 616.72 50394.84 88888.00 2024-03-12 17:49:56.412 072 16703.62 616.70 50394.83 88888.00 2024-03-12 17:49:56.912 072 16703.60 616.69 50394.83 88888.00 2024-03-12 17:49:57.412 072 16703.60 616.66 50394.86 88888.00 2024-03-12 17:49:57.912 072 16703.58 616.67 50394.82 88888.00 2024-03-12 17:49:58.413 072 16703.63 616.64 50394.81 88888.00 2024-03-12 17:49:58.913 072 16703.72 616.66 50394.85 88888.00 2024-03-12 17:49:59.413 072 16703.70 616.68 50394.90 88888.00 2024-03-12 17:49:59.913 072 16703.69 616.68 50394.86 88888.00 2024-03-12 17:50:00.413 072 16703.69 616.68 50394.83 88888.00 2024-03-12 17:50:00.913 072 16703.71 616.73 50394.84 88888.00 2024-03-12 17:50:01.413 072 16703.72 616.73 50394.87 88888.00 2024-03-12 17:50:01.913 072 16703.76 616.73 50394.88 88888.00 2024-03-12 17:50:02.413 072 16703.72 616.67 50394.86 88888.00 2024-03-12 17:50:02.913 072 16703.72 616.68 50394.78 88888.00 2024-03-12 17:50:03.413 072 16703.74 616.68 50394.84 88888.00 2024-03-12 17:50:03.913 072 16703.72 616.67 50394.87 88888.00 2024-03-12 17:50:04.413 072 16703.71 616.61 50394.90 88888.00 2024-03-12 17:50:04.913 072 16703.75 616.61 50394.85 88888.00 2024-03-12 17:50:05.413 072 16703.76 616.65 50394.88 88888.00 2024-03-12 17:50:05.913 072 16703.77 616.65 50394.90 88888.00 2024-03-12 17:50:06.413 072 16703.75 616.65 50394.85 88888.00 2024-03-12 17:50:06.913 072 16703.70 616.62 50394.86 88888.00 2024-03-12 17:50:07.413 072 16703.69 616.59 50394.85 88888.00 2024-03-12 17:50:07.913 072 16703.70 616.60 50394.88 88888.00 2024-03-12 17:50:08.413 072 16703.78 616.62 50394.83 88888.00 2024-03-12 17:50:08.913 072 16703.76 616.65 50394.79 88888.00 2024-03-12 17:50:09.413 072 16703.72 616.60 50394.82 88888.00 2024-03-12 17:50:09.913 072 16703.71 616.64 50394.91 88888.00 2024-03-12 17:50:10.413 072 16703.68 616.57 50394.96 88888.00 2024-03-12 17:50:10.913 072 16703.67 616.58 50394.95 88888.00 2024-03-12 17:50:11.413 072 16703.66 616.52 50394.91 88888.00 2024-03-12 17:50:11.913 072 16703.70 616.53 50394.93 88888.00 2024-03-12 17:50:12.413 072 16703.69 616.53 50394.93 88888.00 2024-03-12 17:50:12.913 072 16703.71 616.50 50394.95 88888.00 2024-03-12 17:50:13.413 072 16703.75 616.52 50394.93 88888.00 2024-03-12 17:50:13.913 072 16703.69 616.50 50394.88 88888.00 2024-03-12 17:50:14.913 072 16703.70 616.41 50394.94 88888.00 2024-03-12 17:50:15.413 072 16703.70 616.38 50394.93 88888.00 2024-03-12 17:50:15.913 072 16703.70 616.33 50394.88 88888.00 2024-03-12 17:50:16.413 072 16703.76 616.35 50394.86 88888.00 2024-03-12 17:50:16.913 072 16703.78 616.39 50394.92 88888.00 2024-03-12 17:50:17.413 072 16703.74 616.41 50394.90 88888.00 2024-03-12 17:50:17.913 072 16703.76 616.42 50394.87 88888.00 2024-03-12 17:50:18.413 072 16703.79 616.40 50394.81 88888.00 2024-03-12 17:50:18.913 072 16703.78 616.37 50394.79 88888.00 2024-03-12 17:50:19.413 072 16703.76 616.37 50394.85 88888.00 2024-03-12 17:50:19.913 072 16703.76 616.43 50394.90 88888.00 2024-03-12 17:50:20.413 072 16703.75 616.47 50394.95 88888.00 2024-03-12 17:50:20.913 072 16703.76 616.42 50394.92 88888.00 2024-03-12 17:50:21.413 072 16703.79 616.43 50394.87 88888.00 2024-03-12 17:50:21.913 072 16703.76 616.42 50394.83 88888.00 2024-03-12 17:50:22.413 072 16703.78 616.43 50394.87 88888.00 2024-03-12 17:50:22.913 072 16703.84 616.47 50394.90 88888.00 2024-03-12 17:50:23.413 072 16703.79 616.43 50394.88 88888.00 2024-03-12 17:50:23.913 072 16703.79 616.44 50394.86 88888.00 2024-03-12 17:50:24.913 072 16703.84 616.48 50394.88 88888.00 2024-03-12 17:50:25.413 072 16703.85 616.46 50394.88 88888.00 2024-03-12 17:50:25.913 072 16703.87 616.48 50394.87 88888.00 2024-03-12 17:50:26.413 072 16703.90 616.48 50394.85 88888.00 2024-03-12 17:50:26.913 072 16703.93 616.47 50394.83 88888.00 2024-03-12 17:50:27.404 072 16703.94 616.47 50394.86 88888.00 2024-03-12 17:50:27.904 072 16703.96 616.42 50394.90 88888.00 2024-03-12 17:50:28.404 072 16703.99 616.40 50394.93 88888.00 2024-03-12 17:50:28.904 072 16703.98 616.46 50394.86 88888.00 2024-03-12 17:50:29.404 072 16703.97 616.50 50394.82 88888.00 2024-03-12 17:50:29.904 072 16703.99 616.50 50394.81 88888.00 2024-03-12 17:50:30.404 072 16704.01 616.55 50394.79 88888.00 2024-03-12 17:50:30.904 072 16704.01 616.55 50394.79 88888.00 2024-03-12 17:50:31.404 072 16703.99 616.49 50394.75 88888.00 2024-03-12 17:50:31.904 072 16704.04 616.52 50394.76 88888.00 2024-03-12 17:50:32.904 072 16704.07 616.56 50394.76 88888.00 2024-03-12 17:50:33.404 072 16704.15 616.53 50394.69 88888.00 2024-03-12 17:50:33.904 072 16704.22 616.52 50394.66 88888.00 2024-03-12 17:50:34.904 072 16704.22 616.51 50394.72 88888.00 2024-03-12 17:50:35.404 072 16704.23 616.51 50394.73 88888.00 2024-03-12 17:50:35.904 072 16704.28 616.60 50394.73 88888.00 2024-03-12 17:50:36.404 072 16704.28 616.62 50394.70 88888.00 2024-03-12 17:50:36.904 072 16704.28 616.56 50394.74 88888.00 2024-03-12 17:50:37.404 072 16704.33 616.58 50394.76 88888.00 2024-03-12 17:50:37.904 072 16704.32 616.59 50394.70 88888.00 2024-03-12 17:50:38.404 072 16704.36 616.59 50394.75 88888.00 2024-03-12 17:50:38.904 072 16704.36 616.57 50394.82 88888.00 2024-03-12 17:50:39.404 072 16704.37 616.56 50394.86 88888.00 2024-03-12 17:50:39.904 072 16704.36 616.65 50394.83 88888.00 2024-03-12 17:50:40.404 072 16704.40 616.64 50394.76 88888.00 2024-03-12 17:50:40.904 072 16704.42 616.57 50394.79 88888.00 2024-03-12 17:50:41.404 072 16704.40 616.51 50394.78 88888.00 2024-03-12 17:50:41.904 072 16704.45 616.50 50394.75 88888.00 2024-03-12 17:50:42.404 072 16704.47 616.53 50394.74 88888.00 2024-03-12 17:50:42.904 072 16704.49 616.52 50394.77 88888.00 2024-03-12 17:50:43.404 072 16704.51 616.49 50394.79 88888.00 2024-03-12 17:50:43.904 072 16704.52 616.46 50394.84 88888.00 2024-03-12 17:50:44.404 072 16704.55 616.44 50394.77 88888.00 2024-03-12 17:50:44.904 072 16704.56 616.50 50394.79 88888.00 2024-03-12 17:50:45.404 072 16704.57 616.49 50394.82 88888.00 2024-03-12 17:50:45.904 072 16704.62 616.50 50394.79 88888.00 2024-03-12 17:50:46.404 072 16704.63 616.51 50394.77 88888.00 2024-03-12 17:50:46.904 072 16704.59 616.50 50394.78 88888.00 2024-03-12 17:50:47.404 072 16704.58 616.52 50394.81 88888.00 2024-03-12 17:50:47.904 072 16704.60 616.50 50394.78 88888.00 2024-03-12 17:50:48.404 072 16704.64 616.48 50394.72 88888.00 2024-03-12 17:50:48.904 072 16704.62 616.46 50394.72 88888.00 2024-03-12 17:50:49.404 072 16704.66 616.43 50394.70 88888.00 2024-03-12 17:50:49.904 072 16704.68 616.44 50394.78 88888.00 2024-03-12 17:50:50.404 072 16704.66 616.43 50394.81 88888.00 2024-03-12 17:50:50.904 072 16704.67 616.39 50394.79 88888.00 2024-03-12 17:50:51.404 072 16704.65 616.37 50394.72 88888.00 2024-03-12 17:50:51.904 072 16704.66 616.38 50394.75 88888.00 2024-03-12 17:50:52.404 072 16704.65 616.37 50394.82 88888.00 2024-03-12 17:50:52.904 072 16704.66 616.35 50394.83 88888.00 2024-03-12 17:50:53.404 072 16704.66 616.32 50394.79 88888.00 2024-03-12 17:50:53.904 072 16704.65 616.32 50394.78 88888.00 2024-03-12 17:50:54.404 072 16704.67 616.26 50394.81 88888.00 2024-03-12 17:50:54.904 072 16704.65 616.25 50394.79 88888.00 2024-03-12 17:50:55.404 072 16704.65 616.25 50394.78 88888.00 2024-03-12 17:50:55.904 072 16704.72 616.25 50394.78 88888.00 2024-03-12 17:50:56.404 072 16704.68 616.26 50394.79 88888.00 2024-03-12 17:50:56.904 072 16704.66 616.25 50394.78 88888.00 2024-03-12 17:50:57.404 072 16704.66 616.22 50394.77 88888.00 2024-03-12 17:50:57.904 072 16704.74 616.20 50394.74 88888.00 2024-03-12 17:50:58.404 072 16704.72 616.18 50394.68 88888.00 2024-03-12 17:50:58.904 072 16704.68 616.12 50394.69 88888.00 2024-03-12 17:50:59.404 072 16704.67 616.13 50394.74 88888.00 2024-03-12 17:50:59.905 072 16704.69 616.14 50394.70 88888.00 2024-03-12 17:51:00.405 072 16704.68 616.14 50394.73 88888.00 2024-03-12 17:51:00.905 072 16704.71 616.15 50394.76 88888.00 2024-03-12 17:51:01.405 072 16704.66 616.18 50394.78 88888.00 2024-03-12 17:51:01.905 072 16704.67 616.18 50394.73 88888.00 2024-03-12 17:51:02.405 072 16704.71 616.17 50394.75 88888.00 2024-03-12 17:51:02.905 072 16704.73 616.15 50394.84 88888.00 2024-03-12 17:51:03.405 072 16704.75 616.16 50394.83 88888.00 2024-03-12 17:51:03.905 072 16704.76 616.16 50394.79 88888.00 2024-03-12 17:51:04.405 072 16704.78 616.16 50394.76 88888.00 2024-03-12 17:51:04.905 072 16704.82 616.11 50394.70 88888.00 2024-03-12 17:51:05.405 072 16704.77 616.14 50394.76 88888.00 2024-03-12 17:51:05.905 072 16704.78 616.08 50394.83 88888.00 2024-03-12 17:51:06.405 072 16704.83 616.08 50394.86 88888.00 2024-03-12 17:51:06.905 072 16704.84 616.09 50394.87 88888.00 2024-03-12 17:51:07.405 072 16704.81 616.06 50394.88 88888.00 2024-03-12 17:51:07.905 072 16704.85 616.04 50394.87 88888.00 2024-03-12 17:51:08.405 072 16704.86 616.06 50394.86 88888.00 2024-03-12 17:51:08.905 072 16704.89 616.09 50394.81 88888.00 2024-03-12 17:51:09.405 072 16704.96 616.06 50394.82 88888.00 2024-03-12 17:51:09.905 072 16704.98 616.04 50394.79 88888.00 2024-03-12 17:51:10.405 072 16704.96 616.07 50394.83 88888.00 2024-03-12 17:51:10.905 072 16705.00 616.08 50394.86 88888.00 2024-03-12 17:51:11.405 072 16705.02 616.09 50394.88 88888.00 2024-03-12 17:51:11.905 072 16705.08 616.07 50394.86 88888.00 2024-03-12 17:51:12.405 072 16705.07 616.06 50394.88 88888.00 2024-03-12 17:51:12.905 072 16705.06 616.08 50394.84 88888.00 2024-03-12 17:51:13.405 072 16705.06 616.05 50394.81 88888.00 2024-03-12 17:51:13.905 072 16705.01 616.06 50394.86 88888.00 2024-03-12 17:51:14.405 072 16705.01 616.07 50394.92 88888.00 2024-03-12 17:51:14.905 072 16705.08 616.11 50394.94 88888.00 2024-03-12 17:51:15.405 072 16705.15 616.14 50394.90 88888.00 2024-03-12 17:51:15.905 072 16705.18 616.12 50394.85 88888.00 2024-03-12 17:51:16.405 072 16705.21 616.08 50394.82 88888.00 2024-03-12 17:51:16.905 072 16705.25 616.14 50394.81 88888.00 2024-03-12 17:51:17.405 072 16705.18 616.14 50394.82 88888.00 2024-03-12 17:51:17.905 072 16705.20 616.13 50394.78 88888.00 2024-03-12 17:51:18.405 072 16705.29 616.14 50394.78 88888.00 2024-03-12 17:51:18.905 072 16705.30 616.13 50394.81 88888.00 2024-03-12 17:51:19.405 072 16705.27 616.09 50394.81 88888.00 2024-03-12 17:51:19.905 072 16705.25 616.08 50394.82 88888.00 2024-03-12 17:51:20.405 072 16705.24 616.08 50394.78 88888.00 2024-03-12 17:51:20.905 072 16705.25 616.13 50394.81 88888.00 2024-03-12 17:51:21.405 072 16705.29 616.07 50394.92 88888.00 2024-03-12 17:51:21.905 072 16705.35 616.09 50394.94 88888.00 2024-03-12 17:51:22.405 072 16705.39 616.12 50394.97 88888.00 2024-03-12 17:51:22.905 072 16705.37 616.13 50394.94 88888.00 2024-03-12 17:51:23.405 072 16705.30 616.14 50394.92 88888.00 2024-03-12 17:51:23.905 072 16705.29 616.11 50394.94 88888.00 2024-03-12 17:51:24.405 072 16705.28 616.11 50394.92 88888.00 2024-03-12 17:51:24.906 072 16705.29 616.09 50395.00 88888.00 2024-03-12 17:51:25.406 072 16705.30 616.13 50395.02 88888.00 2024-03-12 17:51:25.906 072 16705.31 616.14 50394.95 88888.00 2024-03-12 17:51:26.406 072 16705.34 616.09 50394.96 88888.00 2024-03-12 17:51:26.906 072 16705.36 616.09 50394.97 88888.00 2024-03-12 17:51:27.406 072 16705.37 616.09 50394.93 88888.00 2024-03-12 17:51:27.906 072 16705.35 616.09 50394.94 88888.00 2024-03-12 17:51:28.406 072 16705.37 616.08 50394.94 88888.00 2024-03-12 17:51:28.906 072 16705.37 616.08 50394.97 88888.00 2024-03-12 17:51:29.406 072 16705.40 616.08 50395.04 88888.00 2024-03-12 17:51:29.906 072 16705.37 616.06 50395.03 88888.00 2024-03-12 17:51:30.406 072 16705.34 616.05 50394.96 88888.00 2024-03-12 17:51:30.906 072 16705.35 616.07 50395.01 88888.00 2024-03-12 17:51:31.406 072 16705.37 616.09 50394.98 88888.00 2024-03-12 17:51:31.906 072 16705.33 616.01 50395.03 88888.00 2024-03-12 17:51:32.406 072 16705.35 615.97 50394.95 88888.00 2024-03-12 17:51:32.906 072 16705.34 615.98 50394.96 88888.00 2024-03-12 17:51:33.406 072 16705.35 616.03 50395.00 88888.00 2024-03-12 17:51:33.906 072 16705.38 615.98 50394.96 88888.00 2024-03-12 17:51:34.406 072 16705.35 616.04 50394.94 88888.00 2024-03-12 17:51:34.906 072 16705.31 616.04 50394.95 88888.00 2024-03-12 17:51:35.406 072 16705.31 616.04 50394.95 88888.00 2024-03-12 17:51:35.906 072 16705.29 616.00 50394.97 88888.00 2024-03-12 17:51:36.406 072 16705.30 615.96 50395.01 88888.00 2024-03-12 17:51:36.906 072 16705.33 615.95 50395.01 88888.00 2024-03-12 17:51:37.406 072 16705.34 615.97 50394.97 88888.00 2024-03-12 17:51:37.906 072 16705.36 615.99 50395.02 88888.00 2024-03-12 17:51:38.406 072 16705.30 615.98 50395.02 88888.00 2024-03-12 17:51:38.906 072 16705.33 615.99 50394.97 88888.00 2024-03-12 17:51:39.406 072 16705.30 616.01 50394.97 88888.00 2024-03-12 17:51:39.906 072 16705.25 615.98 50394.96 88888.00 2024-03-12 17:51:40.406 072 16705.24 615.96 50395.03 88888.00 2024-03-12 17:51:40.906 072 16705.27 616.00 50395.03 88888.00 2024-03-12 17:51:41.406 072 16705.28 616.00 50395.04 88888.00 2024-03-12 17:51:41.906 072 16705.26 615.99 50395.02 88888.00 2024-03-12 17:51:42.406 072 16705.25 615.97 50395.02 88888.00 2024-03-12 17:51:42.906 072 16705.25 615.98 50394.98 88888.00 2024-03-12 17:51:43.406 072 16705.25 616.01 50395.02 88888.00 2024-03-12 17:51:43.906 072 16705.26 616.04 50395.02 88888.00 2024-03-12 17:51:44.406 072 16705.27 615.97 50395.01 88888.00 2024-03-12 17:51:44.906 072 16705.28 615.98 50395.01 88888.00 2024-03-12 17:51:45.406 072 16705.31 615.99 50395.02 88888.00 2024-03-12 17:51:45.906 072 16705.34 615.99 50394.97 88888.00 2024-03-12 17:51:46.406 072 16705.35 616.03 50394.98 88888.00 2024-03-12 17:51:46.906 072 16705.30 616.00 50395.00 88888.00 2024-03-12 17:51:47.406 072 16705.31 616.03 50394.96 88888.00 2024-03-12 17:51:47.906 072 16705.35 616.06 50394.95 88888.00 2024-03-12 17:51:48.406 072 16705.35 616.05 50394.92 88888.00 2024-03-12 17:51:48.906 072 16705.30 616.07 50394.92 88888.00 2024-03-12 17:51:49.406 072 16705.31 616.08 50394.94 88888.00 2024-03-12 17:51:49.906 072 16705.36 616.06 50394.97 88888.00 2024-03-12 17:51:50.406 072 16705.39 615.99 50395.02 88888.00 2024-03-12 17:51:50.906 072 16705.35 615.97 50394.98 88888.00 2024-03-12 17:51:51.406 072 16705.31 615.99 50394.94 88888.00 2024-03-12 17:51:51.906 072 16705.34 616.04 50395.01 88888.00 2024-03-12 17:51:52.406 072 16705.31 616.05 50395.01 88888.00 2024-03-12 17:51:52.906 072 16705.29 616.06 50394.96 88888.00 2024-03-12 17:51:53.406 072 16705.29 616.05 50394.95 88888.00 2024-03-12 17:51:53.906 072 16705.33 616.03 50395.04 88888.00 2024-03-12 17:51:54.406 072 16705.31 616.07 50395.09 88888.00 2024-03-12 17:51:54.907 072 16705.29 616.09 50395.02 88888.00 2024-03-12 17:51:55.407 072 16705.25 616.09 50395.05 88888.00 2024-03-12 17:51:55.907 072 16705.21 616.11 50395.07 88888.00 2024-03-12 17:51:56.407 072 16705.25 616.09 50395.04 88888.00 2024-03-12 17:51:56.907 072 16705.29 616.09 50394.98 88888.00 2024-03-12 17:51:57.407 072 16705.33 616.11 50394.97 88888.00 2024-03-12 17:51:57.907 072 16705.28 616.09 50394.98 88888.00 2024-03-12 17:51:58.407 072 16705.26 616.09 50395.01 88888.00 2024-03-12 17:51:58.907 072 16705.29 616.08 50395.00 88888.00 2024-03-12 17:51:59.407 072 16705.27 616.07 50395.06 88888.00 2024-03-12 17:51:59.907 072 16705.28 616.01 50395.04 88888.00 2024-03-12 17:52:00.407 072 16705.31 616.00 50395.02 88888.00 2024-03-12 17:52:00.907 072 16705.28 615.96 50394.95 88888.00 2024-03-12 17:52:01.407 072 16705.28 615.99 50395.00 88888.00 2024-03-12 17:52:01.907 072 16705.28 615.99 50395.04 88888.00 2024-03-12 17:52:02.407 072 16705.28 615.96 50395.04 88888.00 2024-03-12 17:52:02.907 072 16705.26 615.96 50395.04 88888.00 2024-03-12 17:52:03.407 072 16705.28 615.99 50395.04 88888.00 2024-03-12 17:52:03.907 072 16705.31 615.96 50395.10 88888.00 2024-03-12 17:52:04.407 072 16705.28 615.94 50395.06 88888.00 2024-03-12 17:52:04.907 072 16705.26 615.92 50395.05 88888.00 2024-03-12 17:52:05.407 072 16705.28 615.95 50395.04 88888.00 2024-03-12 17:52:06.407 072 16705.26 615.92 50395.01 88888.00 2024-03-12 17:52:06.907 072 16705.28 615.89 50394.95 88888.00 2024-03-12 17:52:07.407 072 16705.31 615.91 50394.97 88888.00 2024-03-12 17:52:07.907 072 16705.31 615.96 50395.00 88888.00 2024-03-12 17:52:08.407 072 16705.27 615.91 50395.03 88888.00 2024-03-12 17:52:08.907 072 16705.20 615.96 50395.05 88888.00 2024-03-12 17:52:09.407 072 16705.19 615.94 50395.03 88888.00 2024-03-12 17:52:09.907 072 16705.22 615.95 50394.96 88888.00 2024-03-12 17:52:10.407 072 16705.22 615.89 50395.01 88888.00 2024-03-12 17:52:10.907 072 16705.26 615.88 50395.05 88888.00 2024-03-12 17:52:11.407 072 16705.20 615.89 50395.04 88888.00 2024-03-12 17:52:11.907 072 16705.19 615.89 50395.04 88888.00 2024-03-12 17:52:12.407 072 16705.19 615.86 50395.06 88888.00 2024-03-12 17:52:12.907 072 16705.19 615.81 50395.02 88888.00 2024-03-12 17:52:13.407 072 16705.21 615.80 50395.01 88888.00 2024-03-12 17:52:13.907 072 16705.20 615.78 50395.00 88888.00 2024-03-12 17:52:14.407 072 16705.21 615.78 50395.04 88888.00 2024-03-12 17:52:14.907 072 16705.19 615.82 50395.09 88888.00 2024-03-12 17:52:15.407 072 16705.17 615.81 50395.02 88888.00 2024-03-12 17:52:16.407 072 16705.21 615.85 50395.00 88888.00 2024-03-12 17:52:16.907 072 16705.20 615.87 50394.98 88888.00 2024-03-12 17:52:17.407 072 16705.20 615.83 50394.97 88888.00 2024-03-12 17:52:17.907 072 16705.19 615.83 50395.02 88888.00 2024-03-12 17:52:18.407 072 16705.24 615.86 50394.97 88888.00 2024-03-12 17:52:18.907 072 16705.24 615.82 50395.01 88888.00 2024-03-12 17:52:19.407 072 16705.27 615.86 50395.03 88888.00 2024-03-12 17:52:19.907 072 16705.20 615.86 50395.02 88888.00 2024-03-12 17:52:20.407 072 16705.20 615.87 50395.07 88888.00 2024-03-12 17:52:20.907 072 16705.17 615.89 50395.07 88888.00 2024-03-12 17:52:21.408 072 16705.15 615.92 50395.10 88888.00 2024-03-12 17:52:21.908 072 16705.19 615.87 50395.07 88888.00 2024-03-12 17:52:22.408 072 16705.17 615.81 50395.06 88888.00 2024-03-12 17:52:22.908 072 16705.17 615.87 50395.09 88888.00 2024-03-12 17:52:23.408 072 16705.15 615.89 50395.06 88888.00 2024-03-12 17:52:23.908 072 16705.19 615.88 50395.12 88888.00 2024-03-12 17:52:24.408 072 16705.24 615.87 50395.07 88888.00 2024-03-12 17:52:24.908 072 16705.26 615.82 50395.05 88888.00 2024-03-12 17:52:25.408 072 16705.25 615.78 50395.07 88888.00 2024-03-12 17:52:26.408 072 16705.27 615.81 50395.03 88888.00 2024-03-12 17:52:26.908 072 16705.24 615.78 50395.13 88888.00 2024-03-12 17:52:27.408 072 16705.24 615.79 50395.14 88888.00 2024-03-12 17:52:27.908 072 16705.28 615.78 50395.10 88888.00 2024-03-12 17:52:28.408 072 16705.26 615.75 50395.05 88888.00 2024-03-12 17:52:28.908 072 16705.22 615.74 50395.04 88888.00 2024-03-12 17:52:29.408 072 16705.26 615.71 50395.07 88888.00 2024-03-12 17:52:29.908 072 16705.26 615.68 50395.06 88888.00 2024-03-12 17:52:30.408 072 16705.25 615.66 50395.05 88888.00 2024-03-12 17:52:30.908 072 16705.19 615.65 50395.07 88888.00 2024-03-12 17:52:31.408 072 16705.21 615.69 50395.02 88888.00 2024-03-12 17:52:31.908 072 16705.22 615.69 50395.06 88888.00 2024-03-12 17:52:32.408 072 16705.20 615.64 50395.07 88888.00 2024-03-12 17:52:32.908 072 16705.18 615.56 50395.06 88888.00 2024-03-12 17:52:33.408 072 16705.24 615.59 50395.07 88888.00 2024-03-12 17:52:33.908 072 16705.22 615.57 50395.03 88888.00 2024-03-12 17:52:34.408 072 16705.20 615.59 50395.06 88888.00 2024-03-12 17:52:34.908 072 16705.22 615.63 50395.03 88888.00 2024-03-12 17:52:35.408 072 16705.25 615.65 50395.06 88888.00 2024-03-12 17:52:36.408 072 16705.29 615.62 50395.05 88888.00 2024-03-12 17:52:36.908 072 16705.25 615.61 50395.01 88888.00 2024-03-12 17:52:37.408 072 16705.25 615.55 50395.02 88888.00 2024-03-12 17:52:37.908 072 16705.24 615.60 50395.02 88888.00 2024-03-12 17:52:38.408 072 16705.30 615.62 50395.01 88888.00 2024-03-12 17:52:38.908 072 16705.29 615.59 50395.05 88888.00 2024-03-12 17:52:39.408 072 16705.33 615.57 50395.13 88888.00 2024-03-12 17:52:39.908 072 16705.30 615.55 50395.07 88888.00 2024-03-12 17:52:40.408 072 16705.31 615.56 50395.10 88888.00 2024-03-12 17:52:40.908 072 16705.29 615.56 50395.15 88888.00 2024-03-12 17:52:41.408 072 16705.26 615.54 50395.10 88888.00 2024-03-12 17:52:41.908 072 16705.30 615.55 50395.07 88888.00 2024-03-12 17:52:42.408 072 16705.33 615.56 50395.06 88888.00 2024-03-12 17:52:42.908 072 16705.33 615.62 50395.10 88888.00 2024-03-12 17:52:43.408 072 16705.34 615.64 50395.07 88888.00 2024-03-12 17:52:43.908 072 16705.33 615.62 50395.05 88888.00 2024-03-12 17:52:44.408 072 16705.29 615.61 50395.11 88888.00 2024-03-12 17:52:44.908 072 16705.27 615.61 50395.09 88888.00 2024-03-12 17:52:45.408 072 16705.29 615.61 50395.04 88888.00 2024-03-12 17:52:45.908 072 16705.35 615.62 50395.03 88888.00 2024-03-12 17:52:46.408 072 16705.37 615.64 50395.04 88888.00 2024-03-12 17:52:46.908 072 16705.38 615.68 50395.03 88888.00 2024-03-12 17:52:47.408 072 16705.38 615.68 50395.01 88888.00 2024-03-12 17:52:47.908 072 16705.37 615.69 50395.00 88888.00 2024-03-12 17:52:48.408 072 16705.37 615.69 50395.00 88888.00 2024-03-12 17:52:48.908 072 16705.43 615.69 50394.96 88888.00 2024-03-12 17:52:49.408 072 16705.42 615.68 50394.96 88888.00 2024-03-12 17:52:49.908 072 16705.43 615.72 50395.01 88888.00 2024-03-12 17:52:50.408 072 16705.44 615.74 50395.06 88888.00 2024-03-12 17:52:50.908 072 16705.42 615.71 50395.10 88888.00 2024-03-12 17:52:51.409 072 16705.44 615.72 50395.06 88888.00 2024-03-12 17:52:51.909 072 16705.46 615.74 50395.00 88888.00 2024-03-12 17:52:52.409 072 16705.44 615.79 50395.02 88888.00 2024-03-12 17:52:52.909 072 16705.43 615.79 50395.06 88888.00 2024-03-12 17:52:53.409 072 16705.43 615.80 50395.11 88888.00 2024-03-12 17:52:53.909 072 16705.46 615.78 50395.09 88888.00 2024-03-12 17:52:54.409 072 16705.45 615.74 50395.10 88888.00 2024-03-12 17:52:54.909 072 16705.48 615.69 50395.07 88888.00 2024-03-12 17:52:55.409 072 16705.51 615.70 50395.05 88888.00 2024-03-12 17:52:56.409 072 16705.57 615.72 50395.12 88888.00 2024-03-12 17:52:56.909 072 16705.53 615.73 50395.12 88888.00 2024-03-12 17:52:57.409 072 16705.56 615.72 50395.15 88888.00 2024-03-12 17:52:57.909 072 16705.59 615.77 50395.15 88888.00 2024-03-12 17:52:58.409 072 16705.54 615.75 50395.11 88888.00 2024-03-12 17:52:58.909 072 16705.48 615.70 50395.12 88888.00 2024-03-12 17:52:59.409 072 16705.52 615.70 50395.07 88888.00 2024-03-12 17:52:59.909 072 16705.53 615.70 50395.06 88888.00 2024-03-12 17:53:00.409 072 16705.55 615.70 50395.11 88888.00 2024-03-12 17:53:00.909 072 16705.54 615.70 50395.14 88888.00 2024-03-12 17:53:01.409 072 16705.54 615.72 50395.19 88888.00 2024-03-12 17:53:01.909 072 16705.56 615.70 50395.16 88888.00 2024-03-12 17:53:02.409 072 16705.64 615.71 50395.16 88888.00 2024-03-12 17:53:02.909 072 16705.62 615.68 50395.14 88888.00 2024-03-12 17:53:03.409 072 16705.61 615.70 50395.11 88888.00 2024-03-12 17:53:03.909 072 16705.61 615.64 50395.07 88888.00 2024-03-12 17:53:04.409 072 16705.57 615.62 50395.06 88888.00 2024-03-12 17:53:04.909 072 16705.60 615.60 50395.02 88888.00 2024-03-12 17:53:05.409 072 16705.62 615.57 50395.05 88888.00 2024-03-12 17:53:05.909 072 16705.68 615.60 50395.10 88888.00 2024-03-12 17:53:06.409 072 16705.66 615.60 50395.06 88888.00 2024-03-12 17:53:06.909 072 16705.71 615.59 50395.06 88888.00 2024-03-12 17:53:07.409 072 16705.66 615.56 50395.03 88888.00 2024-03-12 17:53:07.909 072 16705.69 615.55 50394.97 88888.00 2024-03-12 17:53:08.409 072 16705.72 615.55 50394.97 88888.00 2024-03-12 17:53:08.909 072 16705.73 615.54 50395.00 88888.00 2024-03-12 17:53:09.409 072 16705.75 615.48 50394.97 88888.00 2024-03-12 17:53:09.909 072 16705.79 615.53 50394.97 88888.00 2024-03-12 17:53:10.409 072 16705.80 615.55 50394.96 88888.00 2024-03-12 17:53:10.909 072 16705.80 615.50 50395.04 88888.00 2024-03-12 17:53:11.409 072 16705.81 615.48 50395.06 88888.00 2024-03-12 17:53:11.909 072 16705.78 615.47 50395.10 88888.00 2024-03-12 17:53:12.409 072 16705.75 615.46 50395.06 88888.00 2024-03-12 17:53:12.909 072 16705.75 615.46 50395.05 88888.00 2024-03-12 17:53:13.409 072 16705.81 615.47 50395.06 88888.00 2024-03-12 17:53:13.909 072 16705.87 615.51 50395.06 88888.00 2024-03-12 17:53:14.409 072 16705.91 615.46 50395.07 88888.00 2024-03-12 17:53:14.909 072 16705.92 615.46 50395.09 88888.00 2024-03-12 17:53:15.409 072 16705.92 615.44 50395.04 88888.00 2024-03-12 17:53:15.909 072 16705.89 615.40 50395.05 88888.00 2024-03-12 17:53:16.410 072 16705.91 615.40 50395.05 88888.00 2024-03-12 17:53:16.910 072 16705.95 615.42 50395.04 88888.00 2024-03-12 17:53:17.410 072 16705.91 615.38 50395.05 88888.00 2024-03-12 17:53:17.910 072 16705.90 615.43 50395.06 88888.00 2024-03-12 17:53:18.410 072 16705.92 615.43 50395.07 88888.00 2024-03-12 17:53:18.910 072 16705.96 615.40 50395.10 88888.00 2024-03-12 17:53:19.410 072 16705.99 615.40 50395.02 88888.00 2024-03-12 17:53:19.910 072 16705.99 615.44 50395.05 88888.00 2024-03-12 17:53:20.410 072 16705.98 615.50 50395.06 88888.00 2024-03-12 17:53:20.910 072 16705.97 615.46 50395.00 88888.00 2024-03-12 17:53:21.410 072 16706.00 615.40 50394.96 88888.00 2024-03-12 17:53:21.910 072 16706.03 615.37 50394.93 88888.00 2024-03-12 17:53:22.410 072 16706.06 615.38 50394.96 88888.00 2024-03-12 17:53:22.910 072 16706.06 615.39 50394.97 88888.00 2024-03-12 17:53:23.410 072 16706.05 615.39 50394.93 88888.00 2024-03-12 17:53:23.910 072 16706.05 615.36 50394.98 88888.00 2024-03-12 17:53:24.410 072 16706.07 615.38 50394.96 88888.00 2024-03-12 17:53:24.910 072 16706.08 615.35 50394.96 88888.00 2024-03-12 17:53:25.410 072 16706.07 615.29 50394.95 88888.00 2024-03-12 17:53:25.910 072 16706.09 615.30 50394.92 88888.00 2024-03-12 17:53:26.410 072 16706.13 615.33 50394.96 88888.00 2024-03-12 17:53:26.910 072 16706.12 615.31 50395.02 88888.00 2024-03-12 17:53:27.410 072 16706.12 615.30 50395.06 88888.00 2024-03-12 17:53:27.910 072 16706.07 615.33 50395.05 88888.00 2024-03-12 17:53:28.410 072 16706.07 615.33 50395.05 88888.00 2024-03-12 17:53:28.910 072 16706.09 615.27 50395.11 88888.00 2024-03-12 17:53:29.410 072 16706.09 615.26 50395.10 88888.00 2024-03-12 17:53:29.910 072 16706.13 615.25 50395.07 88888.00 2024-03-12 17:53:30.410 072 16706.15 615.25 50395.06 88888.00 2024-03-12 17:53:30.910 072 16706.17 615.27 50395.06 88888.00 2024-03-12 17:53:31.410 072 16706.21 615.31 50395.06 88888.00 2024-03-12 17:53:31.910 072 16706.21 615.30 50395.05 88888.00 2024-03-12 17:53:32.410 072 16706.24 615.33 50395.06 88888.00 2024-03-12 17:53:32.910 072 16706.22 615.30 50395.09 88888.00 2024-03-12 17:53:33.410 072 16706.24 615.27 50395.13 88888.00 2024-03-12 17:53:33.910 072 16706.22 615.28 50395.15 88888.00 2024-03-12 17:53:34.410 072 16706.23 615.33 50395.10 88888.00 2024-03-12 17:53:34.910 072 16706.26 615.35 50395.09 88888.00 2024-03-12 17:53:35.410 072 16706.30 615.34 50395.06 88888.00 2024-03-12 17:53:35.910 072 16706.26 615.27 50395.09 88888.00 2024-03-12 17:53:36.410 072 16706.19 615.24 50395.14 88888.00 2024-03-12 17:53:36.910 072 16706.22 615.21 50395.12 88888.00 2024-03-12 17:53:37.410 072 16706.23 615.27 50395.15 88888.00 2024-03-12 17:53:37.910 072 16706.26 615.28 50395.11 88888.00 2024-03-12 17:53:38.410 072 16706.31 615.25 50395.13 88888.00 2024-03-12 17:53:38.910 072 16706.31 615.18 50395.11 88888.00 2024-03-12 17:53:39.410 072 16706.27 615.16 50395.10 88888.00 2024-03-12 17:53:39.910 072 16706.31 615.17 50395.07 88888.00 2024-03-12 17:53:40.410 072 16706.27 615.18 50395.06 88888.00 2024-03-12 17:53:40.910 072 16706.31 615.12 50395.07 88888.00 2024-03-12 17:53:41.410 072 16706.35 615.13 50395.10 88888.00 2024-03-12 17:53:41.910 072 16706.36 615.14 50395.10 88888.00 2024-03-12 17:53:42.410 072 16706.34 615.12 50395.09 88888.00 2024-03-12 17:53:42.910 072 16706.37 615.12 50395.05 88888.00 2024-03-12 17:53:43.410 072 16706.39 615.14 50395.09 88888.00 2024-03-12 17:53:43.910 072 16706.40 615.12 50395.19 88888.00 2024-03-12 17:53:44.410 072 16706.40 615.08 50395.15 88888.00 2024-03-12 17:53:44.910 072 16706.42 615.05 50395.13 88888.00 2024-03-12 17:53:45.410 072 16706.45 615.08 50395.15 88888.00 2024-03-12 17:53:45.910 072 16706.44 615.07 50395.15 88888.00 2024-03-12 17:53:46.411 072 16706.43 615.08 50395.18 88888.00 2024-03-12 17:53:46.911 072 16706.45 615.05 50395.16 88888.00 2024-03-12 17:53:47.411 072 16706.50 615.08 50395.11 88888.00 2024-03-12 17:53:47.911 072 16706.56 615.09 50395.11 88888.00 2024-03-12 17:53:48.411 072 16706.59 615.01 50395.11 88888.00 2024-03-12 17:53:48.911 072 16706.65 614.96 50395.15 88888.00 2024-03-12 17:53:49.411 072 16706.65 614.99 50395.18 88888.00 2024-03-12 17:53:49.911 072 16706.63 615.00 50395.15 88888.00 2024-03-12 17:53:50.411 072 16706.60 614.96 50395.18 88888.00 2024-03-12 17:53:50.911 072 16706.61 614.94 50395.20 88888.00 2024-03-12 17:53:51.411 072 16706.69 614.96 50395.20 88888.00 2024-03-12 17:53:51.911 072 16706.72 614.94 50395.11 88888.00 2024-03-12 17:53:52.411 072 16706.72 614.95 50395.09 88888.00 2024-03-12 17:53:52.911 072 16706.71 614.95 50395.14 88888.00 2024-03-12 17:53:53.411 072 16706.70 614.91 50395.11 88888.00 2024-03-12 17:53:53.911 072 16706.70 614.91 50395.12 88888.00 2024-03-12 17:53:54.411 072 16706.71 614.89 50395.18 88888.00 2024-03-12 17:53:54.911 072 16706.71 614.94 50395.13 88888.00 2024-03-12 17:53:55.411 072 16706.72 614.95 50395.09 88888.00 2024-03-12 17:53:55.911 072 16706.76 614.92 50395.09 88888.00 2024-03-12 17:53:56.411 072 16706.80 614.91 50395.06 88888.00 2024-03-12 17:53:56.911 072 16706.83 614.89 50395.07 88888.00 2024-03-12 17:53:57.911 072 16706.80 614.86 50395.20 88888.00 2024-03-12 17:53:58.411 072 16706.83 614.86 50395.20 88888.00 2024-03-12 17:53:58.911 072 16706.83 614.86 50395.12 88888.00 2024-03-12 17:53:59.411 072 16706.81 614.86 50395.09 88888.00 2024-03-12 17:53:59.911 072 16706.83 614.83 50395.11 88888.00 2024-03-12 17:54:00.411 072 16706.83 614.84 50395.14 88888.00 2024-03-12 17:54:00.911 072 16706.86 614.85 50395.16 88888.00 2024-03-12 17:54:01.411 072 16706.91 614.78 50395.19 88888.00 2024-03-12 17:54:01.911 072 16706.87 614.75 50395.18 88888.00 2024-03-12 17:54:02.411 072 16706.81 614.73 50395.11 88888.00 2024-03-12 17:54:02.911 072 16706.83 614.75 50395.09 88888.00 2024-03-12 17:54:03.411 072 16706.80 614.75 50395.07 88888.00 2024-03-12 17:54:03.911 072 16706.84 614.74 50395.10 88888.00 2024-03-12 17:54:04.411 072 16706.91 614.72 50395.12 88888.00 2024-03-12 17:54:04.911 072 16706.91 614.76 50395.12 88888.00 2024-03-12 17:54:05.411 072 16706.91 614.79 50395.10 88888.00 2024-03-12 17:54:05.911 072 16706.91 614.75 50395.05 88888.00 2024-03-12 17:54:06.411 072 16706.92 614.74 50395.04 88888.00 2024-03-12 17:54:06.911 072 16706.94 614.79 50395.06 88888.00 2024-03-12 17:54:07.411 072 16706.95 614.79 50395.14 88888.00 2024-03-12 17:54:07.911 072 16706.96 614.79 50395.13 88888.00 2024-03-12 17:54:08.411 072 16706.94 614.77 50395.14 88888.00 2024-03-12 17:54:08.911 072 16706.93 614.78 50395.18 88888.00 2024-03-12 17:54:09.411 072 16706.94 614.79 50395.16 88888.00 2024-03-12 17:54:09.911 072 16706.95 614.78 50395.16 88888.00 2024-03-12 17:54:10.411 072 16706.97 614.77 50395.13 88888.00 2024-03-12 17:54:10.911 072 16706.98 614.78 50395.10 88888.00 2024-03-12 17:54:11.411 072 16706.97 614.77 50395.11 88888.00 2024-03-12 17:54:11.911 072 16707.00 614.78 50395.12 88888.00 2024-03-12 17:54:12.411 072 16706.96 614.79 50395.11 88888.00 2024-03-12 17:54:12.912 072 16706.95 614.79 50395.13 88888.00 2024-03-12 17:54:13.412 072 16706.96 614.78 50395.12 88888.00 2024-03-12 17:54:13.912 072 16706.96 614.76 50395.15 88888.00 2024-03-12 17:54:14.412 072 16706.95 614.75 50395.16 88888.00 2024-03-12 17:54:14.912 072 16707.00 614.76 50395.19 88888.00 2024-03-12 17:54:15.412 072 16707.03 614.77 50395.19 88888.00 2024-03-12 17:54:15.912 072 16707.02 614.74 50395.16 88888.00 2024-03-12 17:54:16.412 072 16706.98 614.77 50395.18 88888.00 2024-03-12 17:54:16.912 072 16706.98 614.78 50395.28 88888.00 2024-03-12 17:54:17.412 072 16707.05 614.78 50395.31 88888.00 2024-03-12 17:54:17.912 072 16707.10 614.81 50395.32 88888.00 2024-03-12 17:54:18.412 072 16707.06 614.77 50395.31 88888.00 2024-03-12 17:54:18.912 072 16707.01 614.77 50395.31 88888.00 2024-03-12 17:54:19.412 072 16707.02 614.75 50395.28 88888.00 2024-03-12 17:54:19.912 072 16707.03 614.74 50395.27 88888.00 2024-03-12 17:54:20.412 072 16707.04 614.75 50395.29 88888.00 2024-03-12 17:54:20.912 072 16707.10 614.72 50395.28 88888.00 2024-03-12 17:54:21.412 072 16707.11 614.72 50395.37 88888.00 2024-03-12 17:54:21.912 072 16707.09 614.73 50395.28 88888.00 2024-03-12 17:54:22.412 072 16707.07 614.74 50395.23 88888.00 2024-03-12 17:54:22.912 072 16707.07 614.76 50395.23 88888.00 2024-03-12 17:54:23.412 072 16707.03 614.75 50395.29 88888.00 2024-03-12 17:54:23.912 072 16707.07 614.73 50395.32 88888.00 2024-03-12 17:54:24.412 072 16707.11 614.70 50395.33 88888.00 2024-03-12 17:54:24.912 072 16707.07 614.72 50395.34 88888.00 2024-03-12 17:54:25.412 072 16707.09 614.73 50395.28 88888.00 2024-03-12 17:54:25.912 072 16707.05 614.72 50395.25 88888.00 2024-03-12 17:54:26.412 072 16707.01 614.76 50395.28 88888.00 2024-03-12 17:54:26.912 072 16707.06 614.77 50395.23 88888.00 2024-03-12 17:54:27.412 072 16707.05 614.82 50395.25 88888.00 2024-03-12 17:54:27.912 072 16707.04 614.83 50395.25 88888.00 2024-03-12 17:54:28.412 072 16707.09 614.77 50395.20 88888.00 2024-03-12 17:54:28.912 072 16707.11 614.74 50395.20 88888.00 2024-03-12 17:54:29.412 072 16707.06 614.76 50395.28 88888.00 2024-03-12 17:54:29.912 072 16707.04 614.74 50395.29 88888.00 2024-03-12 17:54:30.412 072 16707.07 614.76 50395.24 88888.00 2024-03-12 17:54:30.912 072 16707.09 614.76 50395.24 88888.00 2024-03-12 17:54:31.412 072 16707.06 614.72 50395.23 88888.00 2024-03-12 17:54:31.912 072 16707.10 614.75 50395.29 88888.00 2024-03-12 17:54:32.412 072 16707.14 614.74 50395.24 88888.00 2024-03-12 17:54:32.912 072 16707.18 614.73 50395.22 88888.00 2024-03-12 17:54:33.412 072 16707.19 614.74 50395.24 88888.00 2024-03-12 17:54:33.912 072 16707.18 614.78 50395.24 88888.00 2024-03-12 17:54:34.412 072 16707.10 614.74 50395.25 88888.00 2024-03-12 17:54:34.912 072 16707.04 614.73 50395.28 88888.00 2024-03-12 17:54:35.912 072 16707.07 614.78 50395.29 88888.00 2024-03-12 17:54:36.412 072 16707.10 614.75 50395.30 88888.00 2024-03-12 17:54:36.912 072 16707.06 614.78 50395.32 88888.00 2024-03-12 17:54:37.412 072 16707.06 614.82 50395.34 88888.00 2024-03-12 17:54:37.912 072 16707.05 614.75 50395.25 88888.00 2024-03-12 17:54:38.412 072 16707.01 614.73 50395.25 88888.00 2024-03-12 17:54:38.912 072 16707.02 614.73 50395.28 88888.00 2024-03-12 17:54:39.412 072 16707.10 614.74 50395.28 88888.00 2024-03-12 17:54:39.912 072 16707.13 614.70 50395.28 88888.00 2024-03-12 17:54:40.412 072 16707.11 614.69 50395.28 88888.00 2024-03-12 17:54:40.913 072 16707.09 614.69 50395.23 88888.00 2024-03-12 17:54:41.413 072 16707.09 614.67 50395.27 88888.00 2024-03-12 17:54:41.913 072 16707.11 614.70 50395.32 88888.00 2024-03-12 17:54:42.413 072 16707.07 614.69 50395.37 88888.00 2024-03-12 17:54:42.913 072 16707.09 614.66 50395.31 88888.00 2024-03-12 17:54:43.413 072 16707.09 614.67 50395.25 88888.00 2024-03-12 17:54:43.913 072 16707.11 614.65 50395.23 88888.00 2024-03-12 17:54:44.413 072 16707.13 614.64 50395.27 88888.00 2024-03-12 17:54:44.913 072 16707.10 614.64 50395.25 88888.00 2024-03-12 17:54:45.413 072 16707.10 614.61 50395.32 88888.00 2024-03-12 17:54:45.913 072 16707.12 614.60 50395.31 88888.00 2024-03-12 17:54:46.413 072 16707.12 614.63 50395.29 88888.00 2024-03-12 17:54:46.913 072 16707.14 614.60 50395.33 88888.00 2024-03-12 17:54:47.413 072 16707.14 614.63 50395.33 88888.00 2024-03-12 17:54:47.913 072 16707.15 614.64 50395.30 88888.00 2024-03-12 17:54:48.413 072 16707.13 614.64 50395.27 88888.00 2024-03-12 17:54:48.913 072 16707.12 614.60 50395.24 88888.00 2024-03-12 17:54:49.413 072 16707.13 614.66 50395.27 88888.00 2024-03-12 17:54:49.913 072 16707.12 614.66 50395.31 88888.00 2024-03-12 17:54:50.413 072 16707.10 614.60 50395.31 88888.00 2024-03-12 17:54:50.913 072 16707.11 614.66 50395.29 88888.00 2024-03-12 17:54:51.413 072 16707.09 614.69 50395.29 88888.00 2024-03-12 17:54:51.913 072 16707.06 614.66 50395.29 88888.00 2024-03-12 17:54:52.413 072 16707.06 614.64 50395.28 88888.00 2024-03-12 17:54:52.913 072 16707.09 614.66 50395.30 88888.00 2024-03-12 17:54:53.413 072 16707.09 614.67 50395.29 88888.00 2024-03-12 17:54:53.913 072 16707.06 614.67 50395.31 88888.00 2024-03-12 17:54:54.413 072 16707.09 614.68 50395.37 88888.00 2024-03-12 17:54:54.913 072 16707.06 614.69 50395.37 88888.00 2024-03-12 17:54:55.413 072 16707.01 614.72 50395.37 88888.00 2024-03-12 17:54:55.913 072 16707.07 614.72 50395.39 88888.00 2024-03-12 17:54:56.413 072 16707.09 614.73 50395.39 88888.00 2024-03-12 17:54:56.913 072 16707.09 614.73 50395.36 88888.00 2024-03-12 17:54:57.413 072 16707.09 614.70 50395.34 88888.00 2024-03-12 17:54:57.913 072 16707.06 614.70 50395.33 88888.00 2024-03-12 17:54:58.413 072 16707.06 614.72 50395.39 88888.00 2024-03-12 17:54:59.413 072 16707.05 614.77 50395.42 88888.00 2024-03-12 17:54:59.913 072 16707.05 614.77 50395.36 88888.00 2024-03-12 17:55:00.413 072 16707.04 614.74 50395.33 88888.00 2024-03-12 17:55:00.913 072 16707.04 614.76 50395.37 88888.00 2024-03-12 17:55:01.413 072 16707.05 614.70 50395.42 88888.00 2024-03-12 17:55:01.913 072 16707.03 614.68 50395.42 88888.00 2024-03-12 17:55:02.413 072 16707.07 614.64 50395.40 88888.00 2024-03-12 17:55:02.913 072 16707.09 614.64 50395.38 88888.00 2024-03-12 17:55:03.413 072 16707.00 614.66 50395.36 88888.00 2024-03-12 17:55:03.913 072 16707.01 614.63 50395.38 88888.00 2024-03-12 17:55:04.413 072 16706.98 614.66 50395.36 88888.00 2024-03-12 17:55:04.913 072 16706.95 614.67 50395.32 88888.00 2024-03-12 17:55:05.413 072 16706.96 614.70 50395.33 88888.00 2024-03-12 17:55:05.913 072 16706.97 614.68 50395.37 88888.00 2024-03-12 17:55:06.413 072 16706.95 614.68 50395.37 88888.00 2024-03-12 17:55:06.913 072 16706.97 614.73 50395.38 88888.00 2024-03-12 17:55:07.413 072 16706.93 614.73 50395.46 88888.00 2024-03-12 17:55:07.913 072 16706.93 614.67 50395.37 88888.00 2024-03-12 17:55:08.404 072 16706.93 614.65 50395.30 88888.00 2024-03-12 17:55:09.404 072 16706.94 614.67 50395.37 88888.00 2024-03-12 17:55:09.904 072 16706.95 614.66 50395.38 88888.00 2024-03-12 17:55:10.404 072 16706.93 614.64 50395.33 88888.00 2024-03-12 17:55:10.904 072 16706.91 614.67 50395.34 88888.00 2024-03-12 17:55:11.404 072 16706.93 614.65 50395.33 88888.00 2024-03-12 17:55:11.904 072 16706.89 614.58 50395.40 88888.00 2024-03-12 17:55:12.404 072 16706.87 614.61 50395.37 88888.00 2024-03-12 17:55:12.904 072 16706.85 614.63 50395.32 88888.00 2024-03-12 17:55:13.404 072 16706.87 614.69 50395.32 88888.00 2024-03-12 17:55:13.904 072 16706.87 614.69 50395.37 88888.00 2024-03-12 17:55:14.404 072 16706.83 614.67 50395.33 88888.00 2024-03-12 17:55:14.904 072 16706.86 614.63 50395.31 88888.00 2024-03-12 17:55:15.404 072 16706.81 614.59 50395.30 88888.00 2024-03-12 17:55:15.904 072 16706.83 614.63 50395.30 88888.00 2024-03-12 17:55:16.404 072 16706.84 614.69 50395.28 88888.00 2024-03-12 17:55:16.904 072 16706.80 614.66 50395.30 88888.00 2024-03-12 17:55:17.404 072 16706.78 614.68 50395.32 88888.00 2024-03-12 17:55:17.904 072 16706.75 614.81 50395.38 88888.00 2024-03-12 17:55:18.404 072 16706.71 614.79 50395.34 88888.00 2024-03-12 17:55:18.904 072 16706.69 614.78 50395.32 88888.00 2024-03-12 17:55:19.404 072 16706.66 614.74 50395.33 88888.00 2024-03-12 17:55:19.904 072 16706.63 614.72 50395.33 88888.00 2024-03-12 17:55:20.404 072 16706.66 614.74 50395.38 88888.00 2024-03-12 17:55:20.904 072 16706.65 614.75 50395.40 88888.00 2024-03-12 17:55:21.404 072 16706.67 614.76 50395.39 88888.00 2024-03-12 17:55:21.904 072 16706.65 614.76 50395.33 88888.00 2024-03-12 17:55:22.404 072 16706.60 614.76 50395.33 88888.00 2024-03-12 17:55:22.904 072 16706.63 614.78 50395.32 88888.00 2024-03-12 17:55:23.404 072 16706.69 614.77 50395.37 88888.00 2024-03-12 17:55:23.904 072 16706.66 614.73 50395.39 88888.00 2024-03-12 17:55:24.404 072 16706.66 614.73 50395.34 88888.00 2024-03-12 17:55:24.904 072 16706.63 614.73 50395.33 88888.00 2024-03-12 17:55:25.404 072 16706.65 614.69 50395.33 88888.00 2024-03-12 17:55:25.904 072 16706.67 614.73 50395.34 88888.00 2024-03-12 17:55:26.404 072 16706.66 614.75 50395.39 88888.00 2024-03-12 17:55:26.904 072 16706.63 614.86 50395.43 88888.00 2024-03-12 17:55:27.404 072 16706.63 614.81 50395.46 88888.00 2024-03-12 17:55:27.904 072 16706.62 614.82 50395.42 88888.00 2024-03-12 17:55:28.404 072 16706.59 614.86 50395.36 88888.00 2024-03-12 17:55:28.904 072 16706.59 614.86 50395.33 88888.00 2024-03-12 17:55:29.404 072 16706.59 614.83 50395.33 88888.00 2024-03-12 17:55:29.904 072 16706.58 614.83 50395.34 88888.00 2024-03-12 17:55:30.404 072 16706.59 614.91 50395.40 88888.00 2024-03-12 17:55:30.904 072 16706.57 614.89 50395.43 88888.00 2024-03-12 17:55:31.404 072 16706.53 614.85 50395.43 88888.00 2024-03-12 17:55:31.904 072 16706.56 614.86 50395.38 88888.00 2024-03-12 17:55:32.404 072 16706.61 614.89 50395.30 88888.00 2024-03-12 17:55:32.904 072 16706.59 614.90 50395.33 88888.00 2024-03-12 17:55:33.404 072 16706.54 614.87 50395.39 88888.00 2024-03-12 17:55:33.904 072 16706.54 614.84 50395.44 88888.00 2024-03-12 17:55:34.404 072 16706.53 614.89 50395.46 88888.00 2024-03-12 17:55:34.904 072 16706.50 614.90 50395.42 88888.00 2024-03-12 17:55:35.404 072 16706.50 614.87 50395.37 88888.00 2024-03-12 17:55:35.904 072 16706.49 614.87 50395.34 88888.00 2024-03-12 17:55:36.404 072 16706.47 614.90 50395.37 88888.00 2024-03-12 17:55:36.904 072 16706.54 614.92 50395.43 88888.00 2024-03-12 17:55:37.404 072 16706.53 614.91 50395.43 88888.00 2024-03-12 17:55:37.904 072 16706.56 614.91 50395.47 88888.00 2024-03-12 17:55:38.404 072 16706.57 614.95 50395.43 88888.00 2024-03-12 17:55:38.904 072 16706.59 614.95 50395.39 88888.00 2024-03-12 17:55:39.405 072 16706.62 614.94 50395.40 88888.00 2024-03-12 17:55:39.905 072 16706.65 614.94 50395.37 88888.00 2024-03-12 17:55:40.405 072 16706.63 614.96 50395.36 88888.00 2024-03-12 17:55:40.905 072 16706.66 614.96 50395.42 88888.00 2024-03-12 17:55:41.405 072 16706.63 614.95 50395.49 88888.00 2024-03-12 17:55:41.905 072 16706.61 614.93 50395.51 88888.00 2024-03-12 17:55:42.405 072 16706.60 614.92 50395.50 88888.00 2024-03-12 17:55:42.905 072 16706.60 614.92 50395.50 88888.00 2024-03-12 17:55:43.405 072 16706.65 614.92 50395.44 88888.00 2024-03-12 17:55:43.905 072 16706.67 614.93 50395.41 88888.00 2024-03-12 17:55:44.405 072 16706.68 614.93 50395.40 88888.00 2024-03-12 17:55:44.905 072 16706.74 614.92 50395.39 88888.00 2024-03-12 17:55:45.405 072 16706.76 614.90 50395.43 88888.00 2024-03-12 17:55:45.905 072 16706.72 614.89 50395.47 88888.00 2024-03-12 17:55:46.405 072 16706.70 614.91 50395.47 88888.00 2024-03-12 17:55:46.905 072 16706.72 614.89 50395.47 88888.00 2024-03-12 17:55:47.405 072 16706.72 614.87 50395.43 88888.00 2024-03-12 17:55:47.905 072 16706.70 614.81 50395.46 88888.00 2024-03-12 17:55:48.405 072 16706.70 614.82 50395.40 88888.00 2024-03-12 17:55:48.905 072 16706.77 614.82 50395.38 88888.00 2024-03-12 17:55:49.405 072 16706.75 614.82 50395.43 88888.00 2024-03-12 17:55:49.905 072 16706.72 614.83 50395.46 88888.00 2024-03-12 17:55:50.405 072 16706.71 614.78 50395.43 88888.00 2024-03-12 17:55:50.905 072 16706.69 614.75 50395.43 88888.00 2024-03-12 17:55:51.405 072 16706.67 614.76 50395.44 88888.00 2024-03-12 17:55:51.905 072 16706.65 614.77 50395.51 88888.00 2024-03-12 17:55:52.405 072 16706.62 614.76 50395.57 88888.00 2024-03-12 17:55:52.905 072 16706.65 614.69 50395.57 88888.00 2024-03-12 17:55:53.405 072 16706.69 614.69 50395.48 88888.00 2024-03-12 17:55:53.905 072 16706.67 614.69 50395.48 88888.00 2024-03-12 17:55:54.405 072 16706.63 614.70 50395.47 88888.00 2024-03-12 17:55:54.905 072 16706.65 614.69 50395.41 88888.00 2024-03-12 17:55:55.405 072 16706.62 614.67 50395.41 88888.00 2024-03-12 17:55:55.905 072 16706.54 614.64 50395.44 88888.00 2024-03-12 17:55:56.405 072 16706.53 614.63 50395.47 88888.00 2024-03-12 17:55:56.905 072 16706.54 614.60 50395.43 88888.00 2024-03-12 17:55:57.405 072 16706.54 614.57 50395.40 88888.00 2024-03-12 17:55:57.905 072 16706.52 614.64 50395.42 88888.00 2024-03-12 17:55:58.405 072 16706.49 614.68 50395.41 88888.00 2024-03-12 17:55:58.905 072 16706.45 614.69 50395.37 88888.00 2024-03-12 17:55:59.405 072 16706.48 614.73 50395.40 88888.00 2024-03-12 17:55:59.905 072 16706.52 614.76 50395.42 88888.00 2024-03-12 17:56:00.405 072 16706.52 614.68 50395.37 88888.00 2024-03-12 17:56:00.905 072 16706.43 614.68 50395.40 88888.00 2024-03-12 17:56:01.405 072 16706.47 614.67 50395.39 88888.00 2024-03-12 17:56:01.905 072 16706.54 614.69 50395.34 88888.00 2024-03-12 17:56:02.405 072 16706.57 614.70 50395.41 88888.00 2024-03-12 17:56:02.905 072 16706.53 614.70 50395.44 88888.00 2024-03-12 17:56:03.405 072 16706.54 614.73 50395.39 88888.00 2024-03-12 17:56:03.905 072 16706.58 614.74 50395.36 88888.00 2024-03-12 17:56:04.405 072 16706.58 614.75 50395.38 88888.00 2024-03-12 17:56:04.905 072 16706.57 614.77 50395.41 88888.00 2024-03-12 17:56:05.405 072 16706.62 614.76 50395.36 88888.00 2024-03-12 17:56:05.905 072 16706.63 614.78 50395.40 88888.00 2024-03-12 17:56:06.405 072 16706.62 614.81 50395.44 88888.00 2024-03-12 17:56:06.905 072 16706.59 614.79 50395.50 88888.00 2024-03-12 17:56:07.405 072 16706.58 614.79 50395.52 88888.00 2024-03-12 17:56:07.905 072 16706.60 614.77 50395.56 88888.00 2024-03-12 17:56:08.906 072 16706.63 614.87 50395.57 88888.00 2024-03-12 17:56:09.406 072 16706.67 614.86 50395.51 88888.00 2024-03-12 17:56:09.906 072 16706.69 614.83 50395.48 88888.00 2024-03-12 17:56:10.906 072 16706.69 614.83 50395.43 88888.00 2024-03-12 17:56:11.406 072 16706.70 614.86 50395.42 88888.00 2024-03-12 17:56:11.906 072 16706.63 614.84 50395.41 88888.00 2024-03-12 17:56:12.406 072 16706.68 614.85 50395.46 88888.00 2024-03-12 17:56:12.906 072 16706.63 614.85 50395.49 88888.00 2024-03-12 17:56:13.406 072 16706.62 614.78 50395.51 88888.00 2024-03-12 17:56:13.906 072 16706.66 614.79 50395.46 88888.00 2024-03-12 17:56:14.406 072 16706.66 614.81 50395.43 88888.00 2024-03-12 17:56:14.906 072 16706.68 614.78 50395.42 88888.00 2024-03-12 17:56:15.406 072 16706.67 614.73 50395.49 88888.00 2024-03-12 17:56:15.906 072 16706.68 614.75 50395.48 88888.00 2024-03-12 17:56:16.406 072 16706.66 614.75 50395.47 88888.00 2024-03-12 17:56:16.906 072 16706.65 614.76 50395.47 88888.00 2024-03-12 17:56:17.406 072 16706.67 614.81 50395.44 88888.00 2024-03-12 17:56:17.906 072 16706.68 614.78 50395.47 88888.00 2024-03-12 17:56:18.406 072 16706.70 614.76 50395.50 88888.00 2024-03-12 17:56:18.906 072 16706.72 614.77 50395.44 88888.00 2024-03-12 17:56:19.406 072 16706.66 614.70 50395.44 88888.00 2024-03-12 17:56:19.906 072 16706.65 614.69 50395.44 88888.00 2024-03-12 17:56:20.906 072 16706.63 614.69 50395.39 88888.00 2024-03-12 17:56:21.406 072 16706.62 614.66 50395.48 88888.00 2024-03-12 17:56:21.906 072 16706.59 614.66 50395.51 88888.00 2024-03-12 17:56:22.406 072 16706.63 614.64 50395.49 88888.00 2024-03-12 17:56:22.906 072 16706.65 614.67 50395.51 88888.00 2024-03-12 17:56:23.406 072 16706.65 614.69 50395.49 88888.00 2024-03-12 17:56:23.906 072 16706.62 614.65 50395.50 88888.00 2024-03-12 17:56:24.406 072 16706.61 614.67 50395.47 88888.00 2024-03-12 17:56:24.906 072 16706.63 614.69 50395.43 88888.00 2024-03-12 17:56:25.406 072 16706.60 614.69 50395.47 88888.00 2024-03-12 17:56:25.906 072 16706.52 614.69 50395.48 88888.00 2024-03-12 17:56:26.406 072 16706.48 614.66 50395.50 88888.00 2024-03-12 17:56:26.906 072 16706.54 614.70 50395.56 88888.00 2024-03-12 17:56:27.406 072 16706.53 614.75 50395.56 88888.00 2024-03-12 17:56:27.906 072 16706.45 614.74 50395.49 88888.00 2024-03-12 17:56:28.906 072 16706.48 614.73 50395.53 88888.00 2024-03-12 17:56:29.406 072 16706.49 614.78 50395.51 88888.00 2024-03-12 17:56:29.906 072 16706.48 614.78 50395.51 88888.00 2024-03-12 17:56:30.406 072 16706.50 614.73 50395.51 88888.00 2024-03-12 17:56:30.906 072 16706.53 614.70 50395.59 88888.00 2024-03-12 17:56:31.406 072 16706.53 614.72 50395.49 88888.00 2024-03-12 17:56:31.906 072 16706.52 614.81 50395.50 88888.00 2024-03-12 17:56:32.406 072 16706.51 614.85 50395.49 88888.00 2024-03-12 17:56:32.906 072 16706.51 614.82 50395.50 88888.00 2024-03-12 17:56:33.406 072 16706.49 614.77 50395.57 88888.00 2024-03-12 17:56:33.907 072 16706.48 614.77 50395.55 88888.00 2024-03-12 17:56:34.407 072 16706.50 614.84 50395.58 88888.00 2024-03-12 17:56:34.907 072 16706.52 614.87 50395.62 88888.00 2024-03-12 17:56:35.407 072 16706.57 614.84 50395.60 88888.00 2024-03-12 17:56:35.907 072 16706.56 614.84 50395.58 88888.00 2024-03-12 17:56:36.407 072 16706.56 614.78 50395.60 88888.00 2024-03-12 17:56:36.907 072 16706.54 614.75 50395.62 88888.00 2024-03-12 17:56:37.407 072 16706.58 614.78 50395.58 88888.00 2024-03-12 17:56:37.907 072 16706.54 614.81 50395.55 88888.00 2024-03-12 17:56:38.907 072 16706.51 614.82 50395.53 88888.00 2024-03-12 17:56:39.407 072 16706.48 614.89 50395.50 88888.00 2024-03-12 17:56:39.907 072 16706.51 614.92 50395.50 88888.00 2024-03-12 17:56:40.907 072 16706.56 614.85 50395.65 88888.00 2024-03-12 17:56:41.407 072 16706.60 614.89 50395.57 88888.00 2024-03-12 17:56:41.907 072 16706.63 614.86 50395.55 88888.00 2024-03-12 17:56:42.407 072 16706.66 614.84 50395.52 88888.00 2024-03-12 17:56:42.907 072 16706.65 614.86 50395.52 88888.00 2024-03-12 17:56:43.407 072 16706.62 614.83 50395.57 88888.00 2024-03-12 17:56:43.907 072 16706.59 614.76 50395.58 88888.00 2024-03-12 17:56:44.407 072 16706.57 614.79 50395.68 88888.00 2024-03-12 17:56:44.907 072 16706.60 614.83 50395.64 88888.00 2024-03-12 17:56:45.407 072 16706.63 614.85 50395.59 88888.00 2024-03-12 17:56:45.907 072 16706.63 614.82 50395.58 88888.00 2024-03-12 17:56:46.407 072 16706.61 614.81 50395.57 88888.00 2024-03-12 17:56:46.907 072 16706.62 614.82 50395.61 88888.00 2024-03-12 17:56:47.407 072 16706.65 614.77 50395.61 88888.00 2024-03-12 17:56:47.907 072 16706.61 614.77 50395.58 88888.00 2024-03-12 17:56:48.907 072 16706.59 614.79 50395.61 88888.00 2024-03-12 17:56:49.407 072 16706.58 614.77 50395.67 88888.00 2024-03-12 17:56:49.907 072 16706.61 614.78 50395.69 88888.00 2024-03-12 17:56:50.407 072 16706.59 614.79 50395.68 88888.00 2024-03-12 17:56:50.907 072 16706.58 614.79 50395.71 88888.00 2024-03-12 17:56:51.407 072 16706.57 614.82 50395.67 88888.00 2024-03-12 17:56:51.907 072 16706.53 614.78 50395.59 88888.00 2024-03-12 17:56:52.407 072 16706.49 614.76 50395.59 88888.00 2024-03-12 17:56:52.907 072 16706.47 614.81 50395.67 88888.00 2024-03-12 17:56:53.407 072 16706.47 614.81 50395.66 88888.00 2024-03-12 17:56:53.907 072 16706.56 614.75 50395.62 88888.00 2024-03-12 17:56:54.407 072 16706.56 614.76 50395.57 88888.00 2024-03-12 17:56:54.907 072 16706.45 614.82 50395.67 88888.00 2024-03-12 17:56:55.407 072 16706.48 614.77 50395.67 88888.00 2024-03-12 17:56:55.907 072 16706.42 614.74 50395.59 88888.00 2024-03-12 17:56:56.407 072 16706.41 614.76 50395.60 88888.00 2024-03-12 17:56:56.907 072 16706.40 614.81 50395.57 88888.00 2024-03-12 17:56:57.407 072 16706.36 614.84 50395.58 88888.00 2024-03-12 17:56:57.907 072 16706.30 614.85 50395.61 88888.00 2024-03-12 17:56:58.407 072 16706.26 614.78 50395.61 88888.00 2024-03-12 17:56:58.907 072 16706.28 614.79 50395.64 88888.00 2024-03-12 17:56:59.407 072 16706.27 614.83 50395.67 88888.00 2024-03-12 17:56:59.907 072 16706.28 614.79 50395.67 88888.00 2024-03-12 17:57:00.407 072 16706.26 614.82 50395.65 88888.00 2024-03-12 17:57:00.907 072 16706.30 614.85 50395.62 88888.00 2024-03-12 17:57:01.407 072 16706.23 614.84 50395.68 88888.00 2024-03-12 17:57:01.907 072 16706.18 614.85 50395.67 88888.00 2024-03-12 17:57:02.407 072 16706.19 614.83 50395.64 88888.00 2024-03-12 17:57:02.907 072 16706.18 614.85 50395.64 88888.00 2024-03-12 17:57:03.407 072 16706.15 614.89 50395.58 88888.00 2024-03-12 17:57:03.908 072 16706.15 614.92 50395.65 88888.00 2024-03-12 17:57:04.408 072 16706.15 614.94 50395.65 88888.00 2024-03-12 17:57:04.908 072 16706.12 614.91 50395.65 88888.00 2024-03-12 17:57:05.408 072 16706.16 614.92 50395.60 88888.00 2024-03-12 17:57:05.908 072 16706.16 614.93 50395.61 88888.00 2024-03-12 17:57:06.408 072 16706.14 614.94 50395.70 88888.00 2024-03-12 17:57:06.908 072 16706.10 614.93 50395.67 88888.00 2024-03-12 17:57:07.408 072 16706.10 614.92 50395.62 88888.00 2024-03-12 17:57:07.908 072 16706.06 614.93 50395.57 88888.00 2024-03-12 17:57:08.408 072 16706.06 614.94 50395.61 88888.00 2024-03-12 17:57:08.908 072 16706.08 614.91 50395.67 88888.00 2024-03-12 17:57:09.408 072 16706.09 614.90 50395.69 88888.00 2024-03-12 17:57:09.908 072 16706.08 614.91 50395.65 88888.00 2024-03-12 17:57:10.408 072 16706.08 614.85 50395.68 88888.00 2024-03-12 17:57:10.908 072 16706.07 614.83 50395.67 88888.00 2024-03-12 17:57:11.408 072 16706.08 614.82 50395.65 88888.00 2024-03-12 17:57:11.908 072 16706.12 614.85 50395.73 88888.00 2024-03-12 17:57:12.408 072 16706.15 614.87 50395.77 88888.00 2024-03-12 17:57:12.908 072 16706.15 614.84 50395.79 88888.00 2024-03-12 17:57:13.408 072 16706.15 614.82 50395.77 88888.00 2024-03-12 17:57:13.908 072 16706.12 614.89 50395.73 88888.00 2024-03-12 17:57:14.408 072 16706.07 614.94 50395.76 88888.00 2024-03-12 17:57:14.908 072 16706.07 614.95 50395.83 88888.00 2024-03-12 17:57:15.408 072 16706.07 614.93 50395.76 88888.00 2024-03-12 17:57:15.908 072 16706.08 614.91 50395.75 88888.00 2024-03-12 17:57:16.408 072 16706.09 614.87 50395.76 88888.00 2024-03-12 17:57:16.908 072 16706.06 614.85 50395.75 88888.00 2024-03-12 17:57:17.408 072 16706.00 614.84 50395.71 88888.00 2024-03-12 17:57:17.908 072 16705.98 614.84 50395.74 88888.00 2024-03-12 17:57:18.408 072 16705.95 614.85 50395.75 88888.00 2024-03-12 17:57:18.908 072 16705.98 614.87 50395.69 88888.00 2024-03-12 17:57:19.408 072 16706.00 614.87 50395.71 88888.00 2024-03-12 17:57:19.908 072 16706.01 614.85 50395.67 88888.00 2024-03-12 17:57:20.408 072 16706.03 614.81 50395.67 88888.00 2024-03-12 17:57:20.908 072 16706.04 614.81 50395.67 88888.00 2024-03-12 17:57:21.408 072 16706.03 614.84 50395.64 88888.00 2024-03-12 17:57:21.908 072 16706.00 614.87 50395.68 88888.00 2024-03-12 17:57:22.408 072 16705.98 614.87 50395.68 88888.00 2024-03-12 17:57:22.908 072 16705.98 614.83 50395.64 88888.00 2024-03-12 17:57:23.408 072 16706.00 614.82 50395.67 88888.00 2024-03-12 17:57:23.908 072 16705.96 614.79 50395.70 88888.00 2024-03-12 17:57:24.408 072 16705.91 614.79 50395.67 88888.00 2024-03-12 17:57:24.908 072 16705.87 614.75 50395.60 88888.00 2024-03-12 17:57:25.408 072 16705.87 614.75 50395.66 88888.00 2024-03-12 17:57:25.908 072 16705.87 614.81 50395.66 88888.00 2024-03-12 17:57:26.408 072 16705.87 614.79 50395.66 88888.00 2024-03-12 17:57:26.908 072 16705.87 614.83 50395.70 88888.00 2024-03-12 17:57:27.408 072 16705.91 614.85 50395.70 88888.00 2024-03-12 17:57:27.908 072 16705.91 614.85 50395.71 88888.00 2024-03-12 17:57:28.408 072 16705.90 614.86 50395.74 88888.00 2024-03-12 17:57:28.908 072 16705.90 614.90 50395.67 88888.00 2024-03-12 17:57:29.408 072 16705.86 614.89 50395.69 88888.00 2024-03-12 17:57:29.908 072 16705.89 614.89 50395.69 88888.00 2024-03-12 17:57:30.408 072 16705.88 614.86 50395.70 88888.00 2024-03-12 17:57:30.908 072 16705.86 614.87 50395.75 88888.00 2024-03-12 17:57:31.408 072 16705.92 614.87 50395.73 88888.00 2024-03-12 17:57:31.908 072 16705.92 614.86 50395.68 88888.00 2024-03-12 17:57:32.408 072 16705.90 614.89 50395.67 88888.00 2024-03-12 17:57:32.908 072 16705.84 614.91 50395.69 88888.00 2024-03-12 17:57:33.408 072 16705.86 614.93 50395.74 88888.00 2024-03-12 17:57:33.909 072 16705.96 614.96 50395.74 88888.00 2024-03-12 17:57:34.409 072 16705.98 614.99 50395.71 88888.00 2024-03-12 17:57:34.909 072 16705.93 615.01 50395.70 88888.00 2024-03-12 17:57:35.409 072 16705.99 615.02 50395.67 88888.00 2024-03-12 17:57:35.909 072 16705.98 614.99 50395.64 88888.00 2024-03-12 17:57:36.409 072 16705.96 614.94 50395.67 88888.00 2024-03-12 17:57:36.909 072 16705.91 614.92 50395.75 88888.00 2024-03-12 17:57:37.409 072 16705.91 614.95 50395.74 88888.00 2024-03-12 17:57:37.909 072 16705.96 614.95 50395.78 88888.00 2024-03-12 17:57:38.409 072 16705.97 614.99 50395.83 88888.00 2024-03-12 17:57:38.909 072 16706.01 614.98 50395.78 88888.00 2024-03-12 17:57:39.409 072 16705.97 614.96 50395.78 88888.00 2024-03-12 17:57:39.909 072 16705.92 614.96 50395.77 88888.00 2024-03-12 17:57:40.409 072 16705.95 614.96 50395.75 88888.00 2024-03-12 17:57:40.909 072 16705.96 615.01 50395.73 88888.00 2024-03-12 17:57:41.409 072 16705.93 615.03 50395.71 88888.00 2024-03-12 17:57:42.409 072 16705.95 615.02 50395.73 88888.00 2024-03-12 17:57:42.909 072 16706.00 615.00 50395.71 88888.00 2024-03-12 17:57:43.409 072 16706.05 615.00 50395.70 88888.00 2024-03-12 17:57:43.909 072 16706.06 615.00 50395.68 88888.00 2024-03-12 17:57:44.409 072 16706.06 614.98 50395.70 88888.00 2024-03-12 17:57:44.909 072 16706.07 614.99 50395.68 88888.00 2024-03-12 17:57:45.409 072 16706.07 615.02 50395.60 88888.00 2024-03-12 17:57:45.909 072 16706.07 615.05 50395.64 88888.00 2024-03-12 17:57:46.409 072 16706.05 615.07 50395.66 88888.00 2024-03-12 17:57:46.909 072 16706.05 615.05 50395.65 88888.00 2024-03-12 17:57:47.409 072 16706.05 615.04 50395.65 88888.00 2024-03-12 17:57:47.909 072 16706.03 615.07 50395.62 88888.00 2024-03-12 17:57:48.409 072 16706.08 615.04 50395.65 88888.00 2024-03-12 17:57:48.909 072 16706.06 615.07 50395.67 88888.00 2024-03-12 17:57:49.409 072 16706.01 615.10 50395.76 88888.00 2024-03-12 17:57:49.909 072 16706.00 615.13 50395.75 88888.00 2024-03-12 17:57:50.409 072 16706.00 615.12 50395.70 88888.00 2024-03-12 17:57:50.909 072 16706.03 615.13 50395.66 88888.00 2024-03-12 17:57:51.409 072 16705.98 615.13 50395.68 88888.00 2024-03-12 17:57:52.409 072 16706.00 615.12 50395.61 88888.00 2024-03-12 17:57:52.909 072 16705.97 615.14 50395.65 88888.00 2024-03-12 17:57:53.409 072 16705.96 615.14 50395.68 88888.00 2024-03-12 17:57:53.909 072 16706.04 615.13 50395.75 88888.00 2024-03-12 17:57:54.409 072 16706.03 615.13 50395.69 88888.00 2024-03-12 17:57:54.909 072 16706.07 615.11 50395.65 88888.00 2024-03-12 17:57:55.409 072 16706.10 615.13 50395.58 88888.00 2024-03-12 17:57:55.909 072 16706.06 615.13 50395.57 88888.00 2024-03-12 17:57:56.409 072 16706.05 615.12 50395.59 88888.00 2024-03-12 17:57:56.909 072 16705.99 615.17 50395.68 88888.00 2024-03-12 17:57:57.410 072 16706.00 615.22 50395.73 88888.00 2024-03-12 17:57:57.910 072 16706.00 615.19 50395.69 88888.00 2024-03-12 17:57:58.410 072 16706.04 615.14 50395.67 88888.00 2024-03-12 17:57:58.910 072 16706.00 615.16 50395.70 88888.00 2024-03-12 17:57:59.410 072 16705.97 615.14 50395.67 88888.00 2024-03-12 17:57:59.910 072 16705.96 615.19 50395.64 88888.00 2024-03-12 17:58:00.410 072 16705.96 615.20 50395.68 88888.00 2024-03-12 17:58:00.910 072 16706.00 615.19 50395.68 88888.00 2024-03-12 17:58:01.410 072 16705.95 615.22 50395.71 88888.00 2024-03-12 17:58:02.410 072 16705.90 615.26 50395.73 88888.00 2024-03-12 17:58:02.910 072 16705.89 615.19 50395.74 88888.00 2024-03-12 17:58:03.410 072 16705.92 615.18 50395.76 88888.00 2024-03-12 17:58:03.910 072 16705.93 615.16 50395.75 88888.00 2024-03-12 17:58:04.410 072 16706.00 615.14 50395.74 88888.00 2024-03-12 17:58:04.910 072 16705.98 615.19 50395.74 88888.00 2024-03-12 17:58:05.410 072 16705.96 615.19 50395.69 88888.00 2024-03-12 17:58:05.910 072 16705.92 615.16 50395.70 88888.00 2024-03-12 17:58:06.410 072 16705.92 615.17 50395.71 88888.00 2024-03-12 17:58:06.910 072 16705.91 615.19 50395.73 88888.00 2024-03-12 17:58:07.410 072 16705.95 615.22 50395.74 88888.00 2024-03-12 17:58:07.910 072 16705.98 615.20 50395.70 88888.00 2024-03-12 17:58:08.410 072 16706.01 615.20 50395.71 88888.00 2024-03-12 17:58:08.910 072 16705.98 615.21 50395.69 88888.00 2024-03-12 17:58:09.410 072 16706.00 615.26 50395.69 88888.00 2024-03-12 17:58:09.910 072 16705.97 615.24 50395.70 88888.00 2024-03-12 17:58:10.410 072 16705.98 615.24 50395.67 88888.00 2024-03-12 17:58:10.910 072 16705.98 615.25 50395.68 88888.00 2024-03-12 17:58:11.410 072 16705.96 615.25 50395.74 88888.00 2024-03-12 17:58:11.910 072 16705.98 615.24 50395.74 88888.00 2024-03-12 17:58:12.410 072 16706.03 615.24 50395.75 88888.00 2024-03-12 17:58:12.910 072 16705.97 615.24 50395.75 88888.00 2024-03-12 17:58:13.410 072 16706.01 615.24 50395.76 88888.00 2024-03-12 17:58:13.910 072 16706.05 615.24 50395.77 88888.00 2024-03-12 17:58:14.410 072 16706.07 615.21 50395.77 88888.00 2024-03-12 17:58:14.910 072 16706.09 615.09 50395.74 88888.00 2024-03-12 17:58:15.410 072 16706.13 615.14 50395.74 88888.00 2024-03-12 17:58:15.910 072 16706.08 615.14 50395.74 88888.00 2024-03-12 17:58:16.410 072 16706.04 615.12 50395.74 88888.00 2024-03-12 17:58:16.910 072 16706.09 615.16 50395.73 88888.00 2024-03-12 17:58:17.410 072 16706.16 615.13 50395.69 88888.00 2024-03-12 17:58:17.910 072 16706.15 615.13 50395.75 88888.00 2024-03-12 17:58:18.410 072 16706.12 615.12 50395.79 88888.00 2024-03-12 17:58:18.910 072 16706.14 615.14 50395.80 88888.00 2024-03-12 17:58:19.410 072 16706.15 615.17 50395.76 88888.00 2024-03-12 17:58:19.910 072 16706.18 615.18 50395.76 88888.00 2024-03-12 17:58:20.410 072 16706.17 615.16 50395.77 88888.00 2024-03-12 17:58:20.910 072 16706.21 615.18 50395.75 88888.00 2024-03-12 17:58:21.410 072 16706.22 615.20 50395.74 88888.00 2024-03-12 17:58:21.910 072 16706.18 615.19 50395.68 88888.00 2024-03-12 17:58:22.410 072 16706.22 615.19 50395.71 88888.00 2024-03-12 17:58:22.910 072 16706.23 615.18 50395.74 88888.00 2024-03-12 17:58:23.410 072 16706.30 615.17 50395.73 88888.00 2024-03-12 17:58:23.910 072 16706.28 615.16 50395.73 88888.00 2024-03-12 17:58:24.410 072 16706.31 615.17 50395.69 88888.00 2024-03-12 17:58:24.910 072 16706.28 615.22 50395.70 88888.00 2024-03-12 17:58:25.410 072 16706.23 615.21 50395.75 88888.00 2024-03-12 17:58:25.910 072 16706.26 615.20 50395.75 88888.00 2024-03-12 17:58:26.410 072 16706.27 615.21 50395.75 88888.00 2024-03-12 17:58:26.910 072 16706.27 615.22 50395.70 88888.00 2024-03-12 17:58:27.411 072 16706.24 615.19 50395.69 88888.00 2024-03-12 17:58:27.911 072 16706.26 615.18 50395.78 88888.00 2024-03-12 17:58:28.411 072 16706.30 615.14 50395.78 88888.00 2024-03-12 17:58:28.911 072 16706.31 615.13 50395.78 88888.00 2024-03-12 17:58:29.411 072 16706.35 615.11 50395.70 88888.00 2024-03-12 17:58:29.911 072 16706.35 615.09 50395.76 88888.00 2024-03-12 17:58:30.411 072 16706.32 615.09 50395.80 88888.00 2024-03-12 17:58:30.911 072 16706.28 615.10 50395.77 88888.00 2024-03-12 17:58:31.411 072 16706.30 615.10 50395.73 88888.00 2024-03-12 17:58:31.911 072 16706.32 615.10 50395.77 88888.00 2024-03-12 17:58:32.411 072 16706.30 615.07 50395.78 88888.00 2024-03-12 17:58:32.911 072 16706.24 615.04 50395.84 88888.00 2024-03-12 17:58:33.411 072 16706.23 615.07 50395.87 88888.00 2024-03-12 17:58:33.911 072 16706.24 615.05 50395.87 88888.00 2024-03-12 17:58:34.411 072 16706.27 615.00 50395.88 88888.00 2024-03-12 17:58:34.911 072 16706.26 615.00 50395.91 88888.00 2024-03-12 17:58:35.411 072 16706.26 614.96 50395.91 88888.00 2024-03-12 17:58:35.911 072 16706.32 614.91 50395.92 88888.00 2024-03-12 17:58:36.411 072 16706.35 614.94 50395.92 88888.00 2024-03-12 17:58:36.911 072 16706.40 614.96 50395.91 88888.00 2024-03-12 17:58:37.411 072 16706.35 614.96 50395.93 88888.00 2024-03-12 17:58:37.911 072 16706.25 614.96 50395.93 88888.00 2024-03-12 17:58:38.411 072 16706.19 614.96 50395.94 88888.00 2024-03-12 17:58:38.911 072 16706.27 614.94 50395.85 88888.00 2024-03-12 17:58:39.411 072 16706.34 614.94 50395.83 88888.00 2024-03-12 17:58:39.911 072 16706.33 615.01 50395.85 88888.00 2024-03-12 17:58:40.411 072 16706.30 615.07 50395.80 88888.00 2024-03-12 17:58:40.911 072 16706.25 615.08 50395.80 88888.00 2024-03-12 17:58:41.411 072 16706.26 615.08 50395.82 88888.00 2024-03-12 17:58:41.911 072 16706.26 615.07 50395.86 88888.00 2024-03-12 17:58:42.411 072 16706.25 615.03 50395.80 88888.00 2024-03-12 17:58:42.911 072 16706.24 615.00 50395.80 88888.00 2024-03-12 17:58:43.411 072 16706.21 615.00 50395.86 88888.00 2024-03-12 17:58:43.911 072 16706.26 615.05 50395.91 88888.00 2024-03-12 17:58:44.411 072 16706.35 615.05 50395.93 88888.00 2024-03-12 17:58:44.911 072 16706.36 615.02 50395.91 88888.00 2024-03-12 17:58:45.411 072 16706.31 615.05 50395.82 88888.00 2024-03-12 17:58:45.911 072 16706.34 615.07 50395.84 88888.00 2024-03-12 17:58:46.411 072 16706.37 615.00 50395.84 88888.00 2024-03-12 17:58:46.911 072 16706.36 615.07 50395.88 88888.00 2024-03-12 17:58:47.411 072 16706.34 615.09 50395.86 88888.00 2024-03-12 17:58:47.911 072 16706.36 615.07 50395.78 88888.00 2024-03-12 17:58:48.411 072 16706.34 615.09 50395.75 88888.00 2024-03-12 17:58:48.911 072 16706.36 615.09 50395.82 88888.00 2024-03-12 17:58:49.411 072 16706.33 615.08 50395.88 88888.00 2024-03-12 17:58:49.911 072 16706.33 615.05 50395.85 88888.00 2024-03-12 17:58:50.411 072 16706.36 615.00 50395.80 88888.00 2024-03-12 17:58:50.911 072 16706.35 615.01 50395.83 88888.00 2024-03-12 17:58:51.411 072 16706.32 615.03 50395.87 88888.00 2024-03-12 17:58:51.911 072 16706.33 615.04 50395.92 88888.00 2024-03-12 17:58:52.411 072 16706.39 615.03 50395.89 88888.00 2024-03-12 17:58:52.911 072 16706.36 615.03 50395.89 88888.00 2024-03-12 17:58:53.411 072 16706.36 614.99 50395.92 88888.00 2024-03-12 17:58:53.911 072 16706.36 614.94 50395.91 88888.00 2024-03-12 17:58:54.411 072 16706.33 614.93 50395.89 88888.00 2024-03-12 17:58:54.911 072 16706.36 615.01 50395.86 88888.00 2024-03-12 17:58:55.411 072 16706.42 615.00 50395.88 88888.00 2024-03-12 17:58:55.911 072 16706.40 614.96 50395.85 88888.00 2024-03-12 17:58:56.411 072 16706.37 614.95 50395.84 88888.00 2024-03-12 17:58:56.911 072 16706.35 614.92 50395.89 88888.00 2024-03-12 17:58:57.412 072 16706.36 614.94 50395.88 88888.00 2024-03-12 17:58:57.912 072 16706.36 614.93 50395.86 88888.00 2024-03-12 17:58:58.412 072 16706.34 614.86 50395.88 88888.00 2024-03-12 17:58:58.912 072 16706.37 614.84 50395.84 88888.00 2024-03-12 17:58:59.412 072 16706.42 614.85 50395.84 88888.00 2024-03-12 17:58:59.912 072 16706.43 614.91 50395.88 88888.00 2024-03-12 17:59:00.412 072 16706.41 614.91 50395.87 88888.00 2024-03-12 17:59:00.912 072 16706.42 614.86 50395.88 88888.00 2024-03-12 17:59:01.412 072 16706.42 614.85 50395.88 88888.00 2024-03-12 17:59:01.912 072 16706.42 614.83 50395.91 88888.00 2024-03-12 17:59:02.412 072 16706.43 614.85 50395.93 88888.00 2024-03-12 17:59:02.912 072 16706.45 614.85 50396.01 88888.00 2024-03-12 17:59:04.412 072 16706.37 614.86 50395.97 88888.00 2024-03-12 17:59:04.912 072 16706.36 614.81 50395.92 88888.00 2024-03-12 17:59:05.412 072 16706.40 614.76 50395.91 88888.00 2024-03-12 17:59:05.912 072 16706.43 614.76 50395.93 88888.00 2024-03-12 17:59:06.412 072 16706.36 614.73 50395.95 88888.00 2024-03-12 17:59:06.912 072 16706.34 614.73 50396.02 88888.00 2024-03-12 17:59:07.412 072 16706.34 614.76 50395.99 88888.00 2024-03-12 17:59:07.912 072 16706.43 614.76 50395.97 88888.00 2024-03-12 17:59:08.412 072 16706.48 614.78 50395.98 88888.00 2024-03-12 17:59:08.912 072 16706.47 614.81 50395.96 88888.00 2024-03-12 17:59:09.412 072 16706.48 614.78 50395.97 88888.00 2024-03-12 17:59:09.912 072 16706.48 614.87 50395.95 88888.00 2024-03-12 17:59:10.412 072 16706.48 614.90 50395.95 88888.00 2024-03-12 17:59:10.912 072 16706.44 614.89 50395.97 88888.00 2024-03-12 17:59:11.412 072 16706.43 614.90 50395.97 88888.00 2024-03-12 17:59:11.912 072 16706.42 614.85 50395.93 88888.00 2024-03-12 17:59:12.412 072 16706.47 614.83 50395.89 88888.00 2024-03-12 17:59:12.912 072 16706.47 614.85 50395.89 88888.00 2024-03-12 17:59:13.912 072 16706.52 614.91 50395.94 88888.00 2024-03-12 17:59:14.412 072 16706.52 614.93 50395.92 88888.00 2024-03-12 17:59:14.912 072 16706.52 614.99 50395.89 88888.00 2024-03-12 17:59:15.412 072 16706.49 614.99 50395.93 88888.00 2024-03-12 17:59:15.912 072 16706.53 614.96 50395.95 88888.00 2024-03-12 17:59:16.412 072 16706.53 615.01 50395.99 88888.00 2024-03-12 17:59:16.912 072 16706.54 615.04 50395.96 88888.00 2024-03-12 17:59:17.412 072 16706.52 615.03 50395.98 88888.00 2024-03-12 17:59:17.912 072 16706.56 615.00 50396.03 88888.00 2024-03-12 17:59:18.412 072 16706.57 615.01 50396.01 88888.00 2024-03-12 17:59:18.912 072 16706.58 615.03 50396.05 88888.00 2024-03-12 17:59:19.412 072 16706.59 615.04 50396.05 88888.00 2024-03-12 17:59:19.912 072 16706.57 615.08 50395.98 88888.00 2024-03-12 17:59:20.412 072 16706.56 615.05 50395.93 88888.00 2024-03-12 17:59:20.912 072 16706.59 615.05 50395.98 88888.00 2024-03-12 17:59:21.912 072 16706.69 615.13 50395.92 88888.00 2024-03-12 17:59:22.412 072 16706.63 615.14 50395.96 88888.00 2024-03-12 17:59:22.912 072 16706.62 615.16 50395.98 88888.00 2024-03-12 17:59:23.412 072 16706.60 615.10 50395.95 88888.00 2024-03-12 17:59:23.912 072 16706.62 615.08 50395.93 88888.00 2024-03-12 17:59:24.412 072 16706.63 615.12 50395.89 88888.00 2024-03-12 17:59:24.912 072 16706.70 615.09 50395.91 88888.00 2024-03-12 17:59:25.412 072 16706.69 615.07 50395.96 88888.00 2024-03-12 17:59:25.912 072 16706.69 615.11 50395.98 88888.00 2024-03-12 17:59:26.412 072 16706.68 615.11 50395.98 88888.00 2024-03-12 17:59:26.913 072 16706.68 615.09 50395.96 88888.00 2024-03-12 17:59:27.413 072 16706.70 615.09 50395.99 88888.00 2024-03-12 17:59:27.913 072 16706.71 615.10 50396.06 88888.00 2024-03-12 17:59:28.413 072 16706.74 615.05 50396.07 88888.00 2024-03-12 17:59:28.913 072 16706.74 615.08 50396.01 88888.00 2024-03-12 17:59:29.413 072 16706.77 615.05 50395.99 88888.00 2024-03-12 17:59:29.913 072 16706.74 615.01 50396.04 88888.00 2024-03-12 17:59:30.413 072 16706.71 615.00 50396.04 88888.00 2024-03-12 17:59:30.913 072 16706.78 615.00 50396.02 88888.00 2024-03-12 17:59:31.413 072 16706.85 615.00 50396.02 88888.00 2024-03-12 17:59:31.913 072 16706.84 614.99 50396.03 88888.00 2024-03-12 17:59:32.413 072 16706.84 614.99 50396.02 88888.00 2024-03-12 17:59:32.913 072 16706.87 614.95 50396.01 88888.00 2024-03-12 17:59:33.413 072 16706.81 615.02 50396.05 88888.00 2024-03-12 17:59:33.913 072 16706.77 615.01 50396.11 88888.00 2024-03-12 17:59:34.413 072 16706.77 615.00 50396.08 88888.00 2024-03-12 17:59:34.913 072 16706.79 615.00 50396.01 88888.00 2024-03-12 17:59:35.413 072 16706.78 615.00 50395.99 88888.00 2024-03-12 17:59:35.913 072 16706.80 614.99 50396.08 88888.00 2024-03-12 17:59:36.413 072 16706.86 614.98 50396.14 88888.00 2024-03-12 17:59:36.913 072 16706.85 614.96 50396.11 88888.00 2024-03-12 17:59:37.413 072 16706.83 614.95 50396.10 88888.00 2024-03-12 17:59:37.913 072 16706.76 614.96 50396.10 88888.00 2024-03-12 17:59:38.413 072 16706.74 615.00 50396.11 88888.00 2024-03-12 17:59:38.913 072 16706.75 614.98 50396.11 88888.00 2024-03-12 17:59:39.413 072 16706.75 614.95 50396.08 88888.00 2024-03-12 17:59:39.913 072 16706.77 614.96 50396.07 88888.00 2024-03-12 17:59:40.413 072 16706.75 614.99 50396.02 88888.00 2024-03-12 17:59:40.913 072 16706.75 614.99 50396.03 88888.00 2024-03-12 17:59:41.913 072 16706.67 614.99 50396.03 88888.00 2024-03-12 17:59:42.413 072 16706.70 615.02 50396.04 88888.00 2024-03-12 17:59:42.913 072 16706.68 615.07 50396.07 88888.00 2024-03-12 17:59:43.413 072 16706.66 615.05 50396.05 88888.00 2024-03-12 17:59:43.913 072 16706.69 615.04 50396.05 88888.00 2024-03-12 17:59:44.413 072 16706.74 615.05 50396.08 88888.00 2024-03-12 17:59:44.913 072 16706.75 615.04 50396.10 88888.00 2024-03-12 17:59:45.413 072 16706.77 615.00 50396.08 88888.00 2024-03-12 17:59:45.913 072 16706.77 615.04 50396.06 88888.00 2024-03-12 17:59:46.413 072 16706.77 615.04 50396.02 88888.00 2024-03-12 17:59:46.913 072 16706.77 615.05 50395.99 88888.00 2024-03-12 17:59:47.413 072 16706.81 615.10 50396.04 88888.00 2024-03-12 17:59:47.913 072 16706.80 615.14 50396.10 88888.00 2024-03-12 17:59:48.413 072 16706.76 615.12 50396.14 88888.00 2024-03-12 17:59:48.913 072 16706.80 615.04 50396.17 88888.00 2024-03-12 17:59:49.413 072 16706.80 615.04 50396.16 88888.00 2024-03-12 17:59:49.913 072 16706.81 615.11 50396.10 88888.00 2024-03-12 17:59:50.404 072 16706.81 615.13 50396.01 88888.00 2024-03-12 17:59:50.904 072 16706.83 615.14 50396.05 88888.00 2024-03-12 17:59:51.404 072 16706.84 615.13 50396.12 88888.00 2024-03-12 17:59:51.904 072 16706.81 615.10 50396.08 88888.00 2024-03-12 17:59:52.404 072 16706.84 615.11 50396.06 88888.00 2024-03-12 17:59:52.904 072 16706.86 615.12 50396.08 88888.00 2024-03-12 17:59:53.404 072 16706.89 615.08 50396.10 88888.00 2024-03-12 17:59:53.904 072 16706.86 615.11 50396.02 88888.00 2024-03-12 17:59:54.404 072 16706.85 615.10 50395.97 88888.00 2024-03-12 17:59:54.904 072 16706.84 615.13 50396.04 88888.00 2024-03-12 17:59:55.404 072 16706.83 615.17 50396.03 88888.00 2024-03-12 17:59:55.904 072 16706.81 615.18 50396.08 88888.00 2024-03-12 17:59:56.404 072 16706.81 615.17 50396.13 88888.00 2024-03-12 17:59:56.904 072 16706.85 615.10 50396.12 88888.00 2024-03-12 17:59:57.404 072 16706.86 615.07 50396.05 88888.00 2024-03-12 17:59:57.904 072 16706.84 615.04 50395.98 88888.00 2024-03-12 17:59:58.404 072 16706.86 615.03 50396.04 88888.00 2024-03-12 17:59:58.904 072 16706.86 615.04 50396.05 88888.00 2024-03-12 17:59:59.404 072 16706.91 615.04 50396.05 88888.00 2024-03-12 17:59:59.904 072 16706.88 615.04 50396.11 88888.00 2024-03-12 18:00:00.404 072 16706.86 615.02 50396.13 88888.00 2024-03-12 18:00:00.904 072 16706.85 615.08 50396.13 88888.00 2024-03-12 18:00:01.404 072 16706.85 615.10 50396.07 88888.00 2024-03-12 18:00:01.904 072 16706.81 615.11 50396.03 88888.00 2024-03-12 18:00:02.404 072 16706.81 615.10 50396.05 88888.00 2024-03-12 18:00:02.904 072 16706.94 615.09 50396.03 88888.00 2024-03-12 18:00:03.404 072 16706.95 615.09 50396.04 88888.00 2024-03-12 18:00:03.904 072 16706.93 615.07 50396.03 88888.00 2024-03-12 18:00:04.404 072 16706.94 615.07 50396.10 88888.00 2024-03-12 18:00:04.904 072 16706.96 615.09 50396.13 88888.00 2024-03-12 18:00:05.404 072 16706.94 615.08 50396.07 88888.00 2024-03-12 18:00:05.904 072 16706.88 615.05 50396.05 88888.00 2024-03-12 18:00:06.404 072 16706.84 615.05 50396.02 88888.00 2024-03-12 18:00:06.904 072 16706.88 615.09 50396.01 88888.00 2024-03-12 18:00:07.404 072 16706.88 615.11 50396.04 88888.00 2024-03-12 18:00:07.904 072 16706.89 615.05 50396.11 88888.00 2024-03-12 18:00:08.404 072 16706.91 615.05 50396.13 88888.00 2024-03-12 18:00:08.904 072 16706.87 615.04 50396.12 88888.00 2024-03-12 18:00:09.404 072 16706.91 615.07 50396.15 88888.00 2024-03-12 18:00:09.904 072 16706.89 615.07 50396.14 88888.00 2024-03-12 18:00:10.404 072 16706.96 615.08 50396.14 88888.00 2024-03-12 18:00:10.904 072 16706.95 615.09 50396.08 88888.00 2024-03-12 18:00:11.404 072 16706.91 615.08 50396.05 88888.00 2024-03-12 18:00:11.904 072 16706.93 615.04 50396.06 88888.00 2024-03-12 18:00:12.404 072 16707.01 615.05 50396.08 88888.00 2024-03-12 18:00:12.904 072 16707.00 615.04 50396.10 88888.00 2024-03-12 18:00:13.404 072 16706.95 615.09 50396.06 88888.00 2024-03-12 18:00:13.904 072 16706.91 615.09 50396.02 88888.00 2024-03-12 18:00:14.404 072 16706.95 615.08 50396.08 88888.00 2024-03-12 18:00:14.904 072 16706.98 615.03 50396.04 88888.00 2024-03-12 18:00:15.404 072 16707.01 615.04 50396.01 88888.00 2024-03-12 18:00:15.904 072 16707.04 615.02 50396.05 88888.00 2024-03-12 18:00:16.404 072 16707.09 615.03 50396.07 88888.00 2024-03-12 18:00:16.904 072 16707.04 615.03 50396.03 88888.00 2024-03-12 18:00:17.404 072 16707.06 615.07 50396.03 88888.00 2024-03-12 18:00:17.904 072 16707.12 615.05 50396.02 88888.00 2024-03-12 18:00:18.404 072 16707.13 615.04 50395.97 88888.00 2024-03-12 18:00:18.904 072 16707.11 615.05 50395.95 88888.00 2024-03-12 18:00:19.404 072 16707.14 615.08 50396.01 88888.00 2024-03-12 18:00:19.904 072 16707.11 615.09 50395.96 88888.00 2024-03-12 18:00:20.405 072 16707.06 615.05 50395.93 88888.00 2024-03-12 18:00:20.905 072 16707.07 615.09 50395.94 88888.00 2024-03-12 18:00:21.405 072 16707.12 615.09 50395.99 88888.00 2024-03-12 18:00:21.905 072 16707.16 615.08 50395.98 88888.00 2024-03-12 18:00:22.405 072 16707.12 615.05 50395.99 88888.00 2024-03-12 18:00:22.905 072 16707.12 615.02 50396.01 88888.00 2024-03-12 18:00:23.405 072 16707.14 615.03 50395.97 88888.00 2024-03-12 18:00:23.905 072 16707.09 615.07 50395.93 88888.00 2024-03-12 18:00:24.405 072 16707.16 615.04 50395.93 88888.00 2024-03-12 18:00:25.405 072 16707.14 615.07 50395.98 88888.00 2024-03-12 18:00:25.905 072 16707.10 615.02 50396.04 88888.00 2024-03-12 18:00:26.405 072 16707.12 615.05 50396.07 88888.00 2024-03-12 18:00:26.905 072 16707.10 615.05 50396.04 88888.00 2024-03-12 18:00:27.405 072 16707.09 615.05 50396.04 88888.00 2024-03-12 18:00:27.905 072 16707.12 615.07 50396.04 88888.00 2024-03-12 18:00:28.405 072 16707.14 615.07 50396.02 88888.00 2024-03-12 18:00:28.905 072 16707.18 615.10 50396.01 88888.00 2024-03-12 18:00:29.405 072 16707.22 615.10 50395.99 88888.00 2024-03-12 18:00:29.905 072 16707.29 615.08 50396.01 88888.00 2024-03-12 18:00:30.405 072 16707.28 615.09 50396.02 88888.00 2024-03-12 18:00:30.905 072 16707.27 615.08 50396.04 88888.00 2024-03-12 18:00:31.405 072 16707.23 615.05 50396.03 88888.00 2024-03-12 18:00:31.905 072 16707.14 615.09 50395.99 88888.00 2024-03-12 18:00:32.405 072 16707.18 615.13 50395.99 88888.00 2024-03-12 18:00:32.905 072 16707.19 615.13 50395.96 88888.00 2024-03-12 18:00:33.405 072 16707.18 615.18 50395.97 88888.00 2024-03-12 18:00:33.905 072 16707.15 615.19 50395.98 88888.00 2024-03-12 18:00:34.405 072 16707.22 615.18 50395.98 88888.00 2024-03-12 18:00:34.905 072 16707.27 615.20 50395.94 88888.00 2024-03-12 18:00:35.405 072 16707.27 615.22 50395.95 88888.00 2024-03-12 18:00:35.905 072 16707.19 615.24 50395.94 88888.00 2024-03-12 18:00:36.405 072 16707.18 615.22 50396.02 88888.00 2024-03-12 18:00:36.905 072 16707.25 615.20 50396.07 88888.00 2024-03-12 18:00:37.405 072 16707.25 615.17 50396.05 88888.00 2024-03-12 18:00:37.905 072 16707.15 615.14 50396.03 88888.00 2024-03-12 18:00:38.405 072 16707.10 615.14 50396.06 88888.00 2024-03-12 18:00:38.905 072 16707.19 615.14 50396.10 88888.00 2024-03-12 18:00:39.405 072 16707.24 615.18 50396.07 88888.00 2024-03-12 18:00:39.905 072 16707.21 615.20 50396.08 88888.00 2024-03-12 18:00:40.405 072 16707.20 615.22 50396.07 88888.00 2024-03-12 18:00:40.905 072 16707.13 615.24 50396.06 88888.00 2024-03-12 18:00:41.405 072 16707.12 615.24 50396.07 88888.00 2024-03-12 18:00:41.905 072 16707.10 615.27 50396.02 88888.00 2024-03-12 18:00:42.405 072 16707.11 615.26 50396.02 88888.00 2024-03-12 18:00:42.905 072 16707.12 615.30 50395.99 88888.00 2024-03-12 18:00:43.405 072 16707.13 615.33 50396.05 88888.00 2024-03-12 18:00:43.905 072 16707.11 615.33 50396.11 88888.00 2024-03-12 18:00:44.405 072 16707.05 615.34 50396.14 88888.00 2024-03-12 18:00:44.905 072 16707.09 615.35 50396.14 88888.00 2024-03-12 18:00:45.405 072 16707.19 615.39 50396.15 88888.00 2024-03-12 18:00:45.905 072 16707.20 615.39 50396.15 88888.00 2024-03-12 18:00:46.405 072 16707.18 615.35 50396.14 88888.00 2024-03-12 18:00:46.905 072 16707.18 615.26 50396.23 88888.00 2024-03-12 18:00:47.405 072 16707.10 615.29 50396.22 88888.00 2024-03-12 18:00:47.905 072 16707.06 615.29 50396.19 88888.00 2024-03-12 18:00:48.405 072 16707.14 615.33 50396.15 88888.00 2024-03-12 18:00:48.905 072 16707.19 615.33 50396.16 88888.00 2024-03-12 18:00:49.405 072 16707.21 615.30 50396.14 88888.00 2024-03-12 18:00:49.905 072 16707.16 615.31 50396.08 88888.00 2024-03-12 18:00:50.406 072 16707.13 615.33 50396.08 88888.00 2024-03-12 18:00:50.906 072 16707.12 615.33 50396.07 88888.00 2024-03-12 18:00:51.406 072 16707.13 615.29 50396.07 88888.00 2024-03-12 18:00:51.906 072 16707.14 615.33 50396.08 88888.00 2024-03-12 18:00:52.406 072 16707.07 615.35 50396.16 88888.00 2024-03-12 18:00:52.906 072 16707.09 615.35 50396.15 88888.00 2024-03-12 18:00:53.406 072 16707.03 615.33 50396.10 88888.00 2024-03-12 18:00:53.906 072 16707.02 615.33 50396.11 88888.00 2024-03-12 18:00:54.406 072 16707.04 615.31 50396.13 88888.00 2024-03-12 18:00:54.906 072 16707.06 615.31 50396.12 88888.00 2024-03-12 18:00:55.406 072 16707.05 615.34 50396.12 88888.00 2024-03-12 18:00:55.906 072 16707.03 615.28 50396.12 88888.00 2024-03-12 18:00:56.406 072 16707.02 615.30 50396.15 88888.00 2024-03-12 18:00:56.906 072 16707.01 615.31 50396.20 88888.00 2024-03-12 18:00:57.406 072 16707.03 615.25 50396.22 88888.00 2024-03-12 18:00:57.906 072 16707.05 615.25 50396.14 88888.00 2024-03-12 18:00:58.406 072 16707.10 615.25 50396.17 88888.00 2024-03-12 18:00:58.906 072 16707.09 615.27 50396.21 88888.00 2024-03-12 18:00:59.406 072 16707.00 615.29 50396.19 88888.00 2024-03-12 18:00:59.906 072 16707.02 615.27 50396.16 88888.00 2024-03-12 18:01:00.406 072 16707.06 615.28 50396.20 88888.00 2024-03-12 18:01:00.906 072 16707.07 615.30 50396.22 88888.00 2024-03-12 18:01:01.406 072 16707.06 615.33 50396.17 88888.00 2024-03-12 18:01:01.906 072 16707.09 615.31 50396.16 88888.00 2024-03-12 18:01:02.406 072 16707.09 615.31 50396.23 88888.00 2024-03-12 18:01:02.906 072 16707.07 615.31 50396.24 88888.00 2024-03-12 18:01:03.406 072 16707.09 615.28 50396.22 88888.00 2024-03-12 18:01:03.906 072 16707.05 615.28 50396.28 88888.00 2024-03-12 18:01:04.406 072 16707.03 615.29 50396.24 88888.00 2024-03-12 18:01:04.906 072 16707.09 615.29 50396.22 88888.00 2024-03-12 18:01:05.406 072 16707.12 615.27 50396.21 88888.00 2024-03-12 18:01:05.906 072 16707.14 615.29 50396.22 88888.00 2024-03-12 18:01:06.406 072 16707.10 615.31 50396.24 88888.00 2024-03-12 18:01:06.906 072 16707.09 615.33 50396.23 88888.00 2024-03-12 18:01:07.406 072 16707.06 615.31 50396.16 88888.00 2024-03-12 18:01:07.906 072 16707.09 615.34 50396.17 88888.00 2024-03-12 18:01:08.406 072 16707.11 615.38 50396.21 88888.00 2024-03-12 18:01:08.906 072 16707.07 615.38 50396.21 88888.00 2024-03-12 18:01:09.406 072 16707.07 615.33 50396.16 88888.00 2024-03-12 18:01:09.906 072 16707.09 615.31 50396.15 88888.00 2024-03-12 18:01:10.406 072 16707.10 615.36 50396.16 88888.00 2024-03-12 18:01:10.906 072 16707.09 615.39 50396.16 88888.00 2024-03-12 18:01:11.406 072 16707.11 615.45 50396.19 88888.00 2024-03-12 18:01:11.906 072 16707.12 615.45 50396.19 88888.00 2024-03-12 18:01:12.406 072 16707.14 615.42 50396.21 88888.00 2024-03-12 18:01:12.906 072 16707.16 615.38 50396.24 88888.00 2024-03-12 18:01:13.406 072 16707.18 615.44 50396.24 88888.00 2024-03-12 18:01:13.906 072 16707.15 615.39 50396.23 88888.00 2024-03-12 18:01:14.406 072 16707.11 615.42 50396.23 88888.00 2024-03-12 18:01:14.906 072 16707.12 615.45 50396.26 88888.00 2024-03-12 18:01:15.407 072 16707.13 615.42 50396.24 88888.00 2024-03-12 18:01:15.907 072 16707.10 615.40 50396.23 88888.00 2024-03-12 18:01:16.407 072 16707.09 615.46 50396.26 88888.00 2024-03-12 18:01:16.907 072 16707.09 615.44 50396.32 88888.00 2024-03-12 18:01:17.407 072 16707.14 615.47 50396.34 88888.00 2024-03-12 18:01:17.907 072 16707.15 615.46 50396.31 88888.00 2024-03-12 18:01:18.407 072 16707.16 615.46 50396.28 88888.00 2024-03-12 18:01:18.907 072 16707.16 615.50 50396.28 88888.00 2024-03-12 18:01:19.407 072 16707.16 615.47 50396.30 88888.00 2024-03-12 18:01:19.907 072 16707.12 615.48 50396.30 88888.00 2024-03-12 18:01:20.407 072 16707.12 615.44 50396.26 88888.00 2024-03-12 18:01:20.907 072 16707.14 615.45 50396.24 88888.00 2024-03-12 18:01:21.407 072 16707.13 615.48 50396.21 88888.00 2024-03-12 18:01:21.907 072 16707.07 615.43 50396.23 88888.00 2024-03-12 18:01:22.407 072 16707.04 615.40 50396.23 88888.00 2024-03-12 18:01:22.907 072 16707.03 615.42 50396.23 88888.00 2024-03-12 18:01:23.407 072 16707.06 615.38 50396.25 88888.00 2024-03-12 18:01:23.907 072 16707.07 615.33 50396.24 88888.00 2024-03-12 18:01:24.407 072 16707.06 615.25 50396.26 88888.00 2024-03-12 18:01:24.907 072 16707.06 615.25 50396.32 88888.00 2024-03-12 18:01:25.407 072 16707.02 615.28 50396.33 88888.00 2024-03-12 18:01:25.907 072 16707.04 615.31 50396.34 88888.00 2024-03-12 18:01:26.907 072 16707.06 615.26 50396.35 88888.00 2024-03-12 18:01:27.407 072 16707.05 615.28 50396.32 88888.00 2024-03-12 18:01:27.907 072 16707.07 615.25 50396.32 88888.00 2024-03-12 18:01:28.407 072 16707.03 615.22 50396.30 88888.00 2024-03-12 18:01:28.907 072 16706.97 615.22 50396.31 88888.00 2024-03-12 18:01:29.407 072 16706.97 615.28 50396.32 88888.00 2024-03-12 18:01:29.907 072 16707.01 615.29 50396.33 88888.00 2024-03-12 18:01:30.407 072 16707.00 615.26 50396.34 88888.00 2024-03-12 18:01:30.907 072 16707.00 615.25 50396.32 88888.00 2024-03-12 18:01:31.407 072 16706.95 615.25 50396.25 88888.00 2024-03-12 18:01:31.907 072 16707.01 615.22 50396.33 88888.00 2024-03-12 18:01:32.407 072 16707.03 615.22 50396.38 88888.00 2024-03-12 18:01:32.907 072 16707.01 615.24 50396.34 88888.00 2024-03-12 18:01:33.407 072 16707.00 615.19 50396.30 88888.00 2024-03-12 18:01:33.907 072 16707.02 615.11 50396.32 88888.00 2024-03-12 18:01:34.407 072 16707.00 615.10 50396.33 88888.00 2024-03-12 18:01:34.907 072 16706.96 615.11 50396.32 88888.00 2024-03-12 18:01:35.407 072 16706.95 615.12 50396.31 88888.00 2024-03-12 18:01:35.907 072 16706.98 615.16 50396.29 88888.00 2024-03-12 18:01:36.907 072 16707.03 615.14 50396.22 88888.00 2024-03-12 18:01:37.407 072 16707.01 615.14 50396.23 88888.00 2024-03-12 18:01:37.907 072 16707.02 615.13 50396.22 88888.00 2024-03-12 18:01:38.407 072 16707.03 615.12 50396.24 88888.00 2024-03-12 18:01:38.907 072 16707.06 615.10 50396.21 88888.00 2024-03-12 18:01:39.407 072 16707.06 615.08 50396.26 88888.00 2024-03-12 18:01:39.907 072 16707.03 615.07 50396.30 88888.00 2024-03-12 18:01:40.407 072 16707.05 615.08 50396.31 88888.00 2024-03-12 18:01:40.907 072 16707.11 615.09 50396.31 88888.00 2024-03-12 18:01:41.407 072 16707.12 615.13 50396.29 88888.00 2024-03-12 18:01:41.907 072 16707.12 615.16 50396.22 88888.00 2024-03-12 18:01:42.407 072 16707.13 615.17 50396.23 88888.00 2024-03-12 18:01:42.907 072 16707.13 615.14 50396.31 88888.00 2024-03-12 18:01:43.407 072 16707.18 615.18 50396.26 88888.00 2024-03-12 18:01:43.907 072 16707.23 615.17 50396.24 88888.00 2024-03-12 18:01:44.407 072 16707.29 615.12 50396.21 88888.00 2024-03-12 18:01:44.907 072 16707.35 615.12 50396.20 88888.00 2024-03-12 18:01:45.407 072 16707.31 615.16 50396.25 88888.00 2024-03-12 18:01:45.907 072 16707.31 615.19 50396.30 88888.00 2024-03-12 18:01:46.908 072 16707.31 615.13 50396.26 88888.00 2024-03-12 18:01:47.408 072 16707.29 615.17 50396.34 88888.00 2024-03-12 18:01:47.908 072 16707.30 615.19 50396.33 88888.00 2024-03-12 18:01:48.408 072 16707.35 615.17 50396.43 88888.00 2024-03-12 18:01:48.908 072 16707.35 615.13 50396.37 88888.00 2024-03-12 18:01:49.408 072 16707.37 615.14 50396.33 88888.00 2024-03-12 18:01:49.908 072 16707.40 615.12 50396.37 88888.00 2024-03-12 18:01:50.408 072 16707.35 615.10 50396.34 88888.00 2024-03-12 18:01:50.908 072 16707.25 615.09 50396.45 88888.00 2024-03-12 18:01:51.408 072 16707.29 615.05 50396.48 88888.00 2024-03-12 18:01:51.908 072 16707.36 615.03 50396.41 88888.00 2024-03-12 18:01:52.408 072 16707.38 615.03 50396.39 88888.00 2024-03-12 18:01:52.908 072 16707.41 615.04 50396.39 88888.00 2024-03-12 18:01:53.408 072 16707.44 615.04 50396.38 88888.00 2024-03-12 18:01:53.908 072 16707.44 615.04 50396.41 88888.00 2024-03-12 18:01:54.908 072 16707.44 614.99 50396.39 88888.00 2024-03-12 18:01:55.408 072 16707.44 614.98 50396.35 88888.00 2024-03-12 18:01:55.908 072 16707.45 615.00 50396.42 88888.00 2024-03-12 18:01:56.408 072 16707.42 615.02 50396.41 88888.00 2024-03-12 18:01:56.908 072 16707.41 615.01 50396.39 88888.00 2024-03-12 18:01:57.408 072 16707.42 615.00 50396.39 88888.00 2024-03-12 18:01:57.908 072 16707.44 614.93 50396.39 88888.00 2024-03-12 18:01:58.408 072 16707.46 614.91 50396.37 88888.00 2024-03-12 18:01:58.908 072 16707.46 614.87 50396.37 88888.00 2024-03-12 18:01:59.408 072 16707.45 614.84 50396.33 88888.00 2024-03-12 18:01:59.908 072 16707.48 614.86 50396.32 88888.00 2024-03-12 18:02:00.408 072 16707.51 614.86 50396.33 88888.00 2024-03-12 18:02:00.908 072 16707.53 614.83 50396.39 88888.00 2024-03-12 18:02:01.408 072 16707.55 614.83 50396.40 88888.00 2024-03-12 18:02:01.908 072 16707.53 614.90 50396.35 88888.00 2024-03-12 18:02:02.408 072 16707.53 614.90 50396.35 88888.00 2024-03-12 18:02:02.908 072 16707.58 614.86 50396.34 88888.00 2024-03-12 18:02:03.408 072 16707.60 614.87 50396.35 88888.00 2024-03-12 18:02:03.908 072 16707.58 614.85 50396.42 88888.00 2024-03-12 18:02:04.408 072 16707.58 614.84 50396.39 88888.00 2024-03-12 18:02:04.908 072 16707.59 614.85 50396.38 88888.00 2024-03-12 18:02:05.408 072 16707.57 614.89 50396.39 88888.00 2024-03-12 18:02:05.908 072 16707.57 614.89 50396.48 88888.00 2024-03-12 18:02:06.408 072 16707.57 614.90 50396.50 88888.00 2024-03-12 18:02:06.908 072 16707.54 614.91 50396.47 88888.00 2024-03-12 18:02:07.408 072 16707.59 614.85 50396.49 88888.00 2024-03-12 18:02:07.908 072 16707.64 614.85 50396.56 88888.00 2024-03-12 18:02:08.408 072 16707.66 614.90 50396.50 88888.00 2024-03-12 18:02:08.908 072 16707.64 614.94 50396.44 88888.00 2024-03-12 18:02:09.408 072 16707.63 614.95 50396.42 88888.00 2024-03-12 18:02:09.908 072 16707.62 614.96 50396.41 88888.00 2024-03-12 18:02:10.408 072 16707.65 614.93 50396.39 88888.00 2024-03-12 18:02:10.908 072 16707.66 614.89 50396.42 88888.00 2024-03-12 18:02:11.408 072 16707.66 614.83 50396.48 88888.00 2024-03-12 18:02:11.908 072 16707.64 614.83 50396.50 88888.00 2024-03-12 18:02:12.408 072 16707.67 614.85 50396.52 88888.00 2024-03-12 18:02:12.908 072 16707.69 614.87 50396.45 88888.00 2024-03-12 18:02:13.408 072 16707.65 614.85 50396.39 88888.00 2024-03-12 18:02:13.908 072 16707.66 614.83 50396.38 88888.00 2024-03-12 18:02:14.408 072 16707.73 614.85 50396.33 88888.00 2024-03-12 18:02:14.908 072 16707.67 614.85 50396.33 88888.00 2024-03-12 18:02:15.408 072 16707.68 614.90 50396.34 88888.00 2024-03-12 18:02:15.908 072 16707.72 614.93 50396.34 88888.00 2024-03-12 18:02:16.408 072 16707.74 614.92 50396.38 88888.00 2024-03-12 18:02:16.908 072 16707.77 614.93 50396.45 88888.00 2024-03-12 18:02:17.408 072 16707.80 614.87 50396.49 88888.00 2024-03-12 18:02:17.908 072 16707.84 614.90 50396.49 88888.00 2024-03-12 18:02:18.408 072 16707.92 614.98 50396.52 88888.00 2024-03-12 18:02:18.908 072 16707.92 614.96 50396.49 88888.00 2024-03-12 18:02:19.408 072 16707.90 614.90 50396.43 88888.00 2024-03-12 18:02:19.909 072 16707.97 614.90 50396.47 88888.00 2024-03-12 18:02:20.409 072 16707.99 614.86 50396.47 88888.00 2024-03-12 18:02:20.909 072 16707.93 614.85 50396.50 88888.00 2024-03-12 18:02:21.409 072 16707.97 614.92 50396.44 88888.00 2024-03-12 18:02:21.909 072 16708.07 614.93 50396.41 88888.00 2024-03-12 18:02:22.409 072 16708.09 614.92 50396.44 88888.00 2024-03-12 18:02:22.909 072 16708.07 614.90 50396.52 88888.00 2024-03-12 18:02:23.409 072 16708.01 614.87 50396.52 88888.00 2024-03-12 18:02:23.909 072 16708.02 614.90 50396.49 88888.00 2024-03-12 18:02:24.409 072 16708.12 614.90 50396.50 88888.00 2024-03-12 18:02:24.909 072 16708.20 614.91 50396.51 88888.00 2024-03-12 18:02:25.409 072 16708.18 614.87 50396.57 88888.00 2024-03-12 18:02:25.909 072 16708.18 614.86 50396.56 88888.00 2024-03-12 18:02:26.409 072 16708.27 614.86 50396.57 88888.00 2024-03-12 18:02:26.909 072 16708.29 614.84 50396.54 88888.00 2024-03-12 18:02:27.409 072 16708.27 614.91 50396.51 88888.00 2024-03-12 18:02:28.409 072 16708.30 614.91 50396.38 88888.00 2024-03-12 18:02:28.909 072 16708.32 614.85 50396.39 88888.00 2024-03-12 18:02:29.409 072 16708.32 614.84 50396.35 88888.00 2024-03-12 18:02:29.909 072 16708.27 614.86 50396.42 88888.00 2024-03-12 18:02:30.409 072 16708.25 614.86 50396.50 88888.00 2024-03-12 18:02:30.909 072 16708.27 614.86 50396.56 88888.00 2024-03-12 18:02:31.409 072 16708.28 614.84 50396.54 88888.00 2024-03-12 18:02:31.909 072 16708.29 614.78 50396.52 88888.00 2024-03-12 18:02:32.409 072 16708.34 614.72 50396.59 88888.00 2024-03-12 18:02:32.909 072 16708.34 614.74 50396.63 88888.00 2024-03-12 18:02:33.409 072 16708.35 614.78 50396.68 88888.00 2024-03-12 18:02:33.909 072 16708.37 614.78 50396.67 88888.00 2024-03-12 18:02:34.409 072 16708.37 614.79 50396.63 88888.00 2024-03-12 18:02:34.909 072 16708.42 614.76 50396.57 88888.00 2024-03-12 18:02:35.409 072 16708.46 614.70 50396.58 88888.00 2024-03-12 18:02:35.909 072 16708.47 614.73 50396.62 88888.00 2024-03-12 18:02:36.409 072 16708.47 614.81 50396.59 88888.00 2024-03-12 18:02:36.909 072 16708.43 614.83 50396.52 88888.00 2024-03-12 18:02:37.409 072 16708.44 614.83 50396.50 88888.00 2024-03-12 18:02:37.909 072 16708.51 614.81 50396.53 88888.00 2024-03-12 18:02:38.409 072 16708.57 614.77 50396.45 88888.00 2024-03-12 18:02:38.909 072 16708.59 614.78 50396.45 88888.00 2024-03-12 18:02:39.409 072 16708.59 614.75 50396.51 88888.00 2024-03-12 18:02:39.909 072 16708.56 614.74 50396.53 88888.00 2024-03-12 18:02:40.409 072 16708.55 614.76 50396.54 88888.00 2024-03-12 18:02:40.909 072 16708.55 614.77 50396.51 88888.00 2024-03-12 18:02:41.409 072 16708.53 614.74 50396.51 88888.00 2024-03-12 18:02:41.909 072 16708.54 614.77 50396.52 88888.00 2024-03-12 18:02:42.409 072 16708.57 614.77 50396.57 88888.00 2024-03-12 18:02:42.909 072 16708.62 614.78 50396.53 88888.00 2024-03-12 18:02:43.410 072 16708.63 614.77 50396.51 88888.00 2024-03-12 18:02:43.910 072 16708.61 614.74 50396.58 88888.00 2024-03-12 18:02:44.410 072 16708.62 614.72 50396.57 88888.00 2024-03-12 18:02:44.910 072 16708.60 614.78 50396.53 88888.00 2024-03-12 18:02:45.410 072 16708.65 614.78 50396.53 88888.00 2024-03-12 18:02:45.910 072 16708.66 614.78 50396.56 88888.00 2024-03-12 18:02:46.410 072 16708.69 614.82 50396.57 88888.00 2024-03-12 18:02:46.910 072 16708.76 614.91 50396.57 88888.00 2024-03-12 18:02:47.410 072 16708.71 614.92 50396.59 88888.00 2024-03-12 18:02:47.910 072 16708.68 614.91 50396.61 88888.00 2024-03-12 18:02:48.410 072 16708.71 614.92 50396.56 88888.00 2024-03-12 18:02:48.910 072 16708.78 614.92 50396.52 88888.00 2024-03-12 18:02:49.410 072 16708.78 614.90 50396.52 88888.00 2024-03-12 18:02:49.910 072 16708.77 614.91 50396.54 88888.00 2024-03-12 18:02:50.410 072 16708.72 614.93 50396.57 88888.00 2024-03-12 18:02:50.910 072 16708.71 614.96 50396.57 88888.00 2024-03-12 18:02:51.410 072 16708.77 615.01 50396.57 88888.00 2024-03-12 18:02:51.910 072 16708.81 615.04 50396.56 88888.00 2024-03-12 18:02:52.410 072 16708.81 615.00 50396.61 88888.00 2024-03-12 18:02:52.910 072 16708.87 614.98 50396.63 88888.00 2024-03-12 18:02:53.410 072 16708.89 614.98 50396.65 88888.00 2024-03-12 18:02:53.910 072 16708.95 614.95 50396.56 88888.00 2024-03-12 18:02:54.410 072 16708.98 614.98 50396.54 88888.00 2024-03-12 18:02:54.910 072 16709.01 614.95 50396.59 88888.00 2024-03-12 18:02:55.410 072 16709.06 614.96 50396.60 88888.00 2024-03-12 18:02:55.910 072 16709.12 614.98 50396.65 88888.00 2024-03-12 18:02:56.410 072 16709.14 614.98 50396.60 88888.00 2024-03-12 18:02:56.910 072 16709.14 614.96 50396.68 88888.00 2024-03-12 18:02:57.410 072 16709.15 615.01 50396.68 88888.00 2024-03-12 18:02:57.910 072 16709.17 615.07 50396.68 88888.00 2024-03-12 18:02:58.410 072 16709.17 615.07 50396.69 88888.00 2024-03-12 18:02:58.910 072 16709.15 615.04 50396.68 88888.00 2024-03-12 18:02:59.410 072 16709.19 615.03 50396.66 88888.00 2024-03-12 18:02:59.910 072 16709.19 615.03 50396.68 88888.00 2024-03-12 18:03:00.410 072 16709.14 615.04 50396.67 88888.00 2024-03-12 18:03:00.910 072 16709.15 615.09 50396.67 88888.00 2024-03-12 18:03:01.410 072 16709.17 615.08 50396.67 88888.00 2024-03-12 18:03:01.910 072 16709.22 615.05 50396.69 88888.00 2024-03-12 18:03:02.410 072 16709.23 615.09 50396.68 88888.00 2024-03-12 18:03:02.910 072 16709.25 615.05 50396.68 88888.00 2024-03-12 18:03:03.410 072 16709.25 615.07 50396.68 88888.00 2024-03-12 18:03:03.910 072 16709.30 615.07 50396.63 88888.00 2024-03-12 18:03:04.410 072 16709.26 615.01 50396.67 88888.00 2024-03-12 18:03:04.910 072 16709.31 615.02 50396.67 88888.00 2024-03-12 18:03:05.410 072 16709.31 615.02 50396.70 88888.00 2024-03-12 18:03:05.910 072 16709.26 615.07 50396.69 88888.00 2024-03-12 18:03:06.410 072 16709.19 615.02 50396.71 88888.00 2024-03-12 18:03:06.910 072 16709.17 615.01 50396.68 88888.00 2024-03-12 18:03:07.410 072 16709.16 615.01 50396.65 88888.00 2024-03-12 18:03:07.910 072 16709.22 615.04 50396.62 88888.00 2024-03-12 18:03:08.411 072 16709.25 615.05 50396.62 88888.00 2024-03-12 18:03:08.911 072 16709.26 615.07 50396.69 88888.00 2024-03-12 18:03:09.411 072 16709.25 615.05 50396.71 88888.00 2024-03-12 18:03:09.911 072 16709.31 615.03 50396.66 88888.00 2024-03-12 18:03:10.411 072 16709.31 615.05 50396.61 88888.00 2024-03-12 18:03:10.911 072 16709.26 615.11 50396.65 88888.00 2024-03-12 18:03:11.411 072 16709.26 615.10 50396.66 88888.00 2024-03-12 18:03:11.911 072 16709.33 615.11 50396.68 88888.00 2024-03-12 18:03:12.411 072 16709.34 615.11 50396.69 88888.00 2024-03-12 18:03:12.911 072 16709.35 615.10 50396.67 88888.00 2024-03-12 18:03:13.411 072 16709.34 615.11 50396.63 88888.00 2024-03-12 18:03:13.911 072 16709.35 615.10 50396.65 88888.00 2024-03-12 18:03:14.411 072 16709.38 615.10 50396.70 88888.00 2024-03-12 18:03:14.911 072 16709.36 615.11 50396.72 88888.00 2024-03-12 18:03:15.411 072 16709.34 615.11 50396.81 88888.00 2024-03-12 18:03:15.911 072 16709.36 615.13 50396.79 88888.00 2024-03-12 18:03:16.411 072 16709.39 615.11 50396.66 88888.00 2024-03-12 18:03:16.911 072 16709.40 615.10 50396.61 88888.00 2024-03-12 18:03:17.411 072 16709.39 615.17 50396.62 88888.00 2024-03-12 18:03:17.911 072 16709.38 615.21 50396.72 88888.00 2024-03-12 18:03:18.411 072 16709.39 615.24 50396.80 88888.00 2024-03-12 18:03:18.911 072 16709.36 615.24 50396.78 88888.00 2024-03-12 18:03:19.411 072 16709.32 615.21 50396.81 88888.00 2024-03-12 18:03:19.911 072 16709.29 615.21 50396.78 88888.00 2024-03-12 18:03:20.411 072 16709.31 615.27 50396.75 88888.00 2024-03-12 18:03:20.911 072 16709.32 615.26 50396.74 88888.00 2024-03-12 18:03:21.411 072 16709.38 615.28 50396.71 88888.00 2024-03-12 18:03:21.911 072 16709.38 615.33 50396.72 88888.00 2024-03-12 18:03:22.411 072 16709.42 615.33 50396.74 88888.00 2024-03-12 18:03:22.911 072 16709.47 615.34 50396.79 88888.00 2024-03-12 18:03:23.411 072 16709.43 615.38 50396.76 88888.00 2024-03-12 18:03:23.911 072 16709.40 615.37 50396.78 88888.00 2024-03-12 18:03:24.411 072 16709.38 615.38 50396.84 88888.00 2024-03-12 18:03:24.911 072 16709.41 615.39 50396.84 88888.00 2024-03-12 18:03:25.411 072 16709.42 615.40 50396.84 88888.00 2024-03-12 18:03:25.911 072 16709.47 615.42 50396.78 88888.00 2024-03-12 18:03:26.411 072 16709.43 615.43 50396.79 88888.00 2024-03-12 18:03:26.911 072 16709.35 615.43 50396.76 88888.00 2024-03-12 18:03:27.411 072 16709.41 615.44 50396.80 88888.00 2024-03-12 18:03:27.911 072 16709.45 615.43 50396.83 88888.00 2024-03-12 18:03:28.411 072 16709.47 615.39 50396.78 88888.00 2024-03-12 18:03:28.911 072 16709.44 615.38 50396.80 88888.00 2024-03-12 18:03:30.411 072 16709.52 615.43 50396.78 88888.00 2024-03-12 18:03:30.911 072 16709.51 615.46 50396.77 88888.00 2024-03-12 18:03:31.411 072 16709.47 615.48 50396.80 88888.00 2024-03-12 18:03:31.911 072 16709.44 615.51 50396.78 88888.00 2024-03-12 18:03:32.411 072 16709.48 615.51 50396.72 88888.00 2024-03-12 18:03:32.911 072 16709.44 615.50 50396.77 88888.00 2024-03-12 18:03:33.411 072 16709.49 615.48 50396.75 88888.00 2024-03-12 18:03:33.911 072 16709.51 615.50 50396.78 88888.00 2024-03-12 18:03:34.411 072 16709.50 615.46 50396.80 88888.00 2024-03-12 18:03:34.911 072 16709.50 615.48 50396.79 88888.00 2024-03-12 18:03:35.411 072 16709.47 615.51 50396.80 88888.00 2024-03-12 18:03:35.911 072 16709.42 615.54 50396.78 88888.00 2024-03-12 18:03:36.411 072 16709.36 615.54 50396.79 88888.00 2024-03-12 18:03:36.911 072 16709.42 615.55 50396.78 88888.00 2024-03-12 18:03:37.411 072 16709.43 615.52 50396.76 88888.00 2024-03-12 18:03:37.911 072 16709.39 615.54 50396.75 88888.00 2024-03-12 18:03:38.411 072 16709.41 615.57 50396.77 88888.00 2024-03-12 18:03:38.911 072 16709.43 615.56 50396.80 88888.00 2024-03-12 18:03:39.912 072 16709.40 615.55 50396.78 88888.00 2024-03-12 18:03:40.412 072 16709.38 615.54 50396.83 88888.00 2024-03-12 18:03:40.912 072 16709.35 615.54 50396.86 88888.00 2024-03-12 18:03:41.412 072 16709.33 615.60 50396.85 88888.00 2024-03-12 18:03:41.912 072 16709.29 615.60 50396.86 88888.00 2024-03-12 18:03:42.412 072 16709.30 615.64 50396.87 88888.00 2024-03-12 18:03:42.912 072 16709.29 615.60 50396.79 88888.00 2024-03-12 18:03:43.412 072 16709.25 615.59 50396.76 88888.00 2024-03-12 18:03:43.912 072 16709.24 615.60 50396.76 88888.00 2024-03-12 18:03:44.412 072 16709.27 615.60 50396.76 88888.00 2024-03-12 18:03:44.912 072 16709.25 615.65 50396.72 88888.00 2024-03-12 18:03:45.412 072 16709.22 615.65 50396.72 88888.00 2024-03-12 18:03:45.912 072 16709.19 615.61 50396.78 88888.00 2024-03-12 18:03:46.412 072 16709.18 615.68 50396.78 88888.00 2024-03-12 18:03:46.912 072 16709.14 615.64 50396.81 88888.00 2024-03-12 18:03:47.412 072 16709.14 615.65 50396.86 88888.00 2024-03-12 18:03:47.912 072 16709.08 615.64 50396.87 88888.00 2024-03-12 18:03:48.412 072 16709.08 615.61 50396.84 88888.00 2024-03-12 18:03:48.912 072 16709.10 615.64 50396.84 88888.00 2024-03-12 18:03:49.912 072 16709.00 615.60 50396.83 88888.00 2024-03-12 18:03:50.412 072 16709.04 615.63 50396.84 88888.00 2024-03-12 18:03:50.912 072 16709.09 615.63 50396.92 88888.00 2024-03-12 18:03:51.412 072 16709.09 615.62 50396.85 88888.00 2024-03-12 18:03:51.912 072 16709.06 615.62 50396.85 88888.00 2024-03-12 18:03:52.412 072 16709.01 615.62 50396.85 88888.00 2024-03-12 18:03:52.912 072 16709.03 615.63 50396.84 88888.00 2024-03-12 18:03:53.412 072 16709.07 615.64 50396.81 88888.00 2024-03-12 18:03:53.912 072 16709.07 615.63 50396.86 88888.00 2024-03-12 18:03:54.412 072 16709.03 615.63 50396.85 88888.00 2024-03-12 18:03:54.912 072 16709.00 615.62 50396.88 88888.00 2024-03-12 18:03:55.412 072 16708.97 615.65 50396.93 88888.00 2024-03-12 18:03:55.912 072 16708.96 615.63 50396.92 88888.00 2024-03-12 18:03:56.412 072 16708.98 615.65 50396.97 88888.00 2024-03-12 18:03:56.912 072 16708.92 615.66 50396.99 88888.00 2024-03-12 18:03:57.412 072 16708.98 615.64 50396.90 88888.00 2024-03-12 18:03:57.912 072 16708.92 615.66 50396.89 88888.00 2024-03-12 18:03:58.412 072 16708.90 615.71 50396.90 88888.00 2024-03-12 18:03:58.912 072 16708.89 615.66 50396.86 88888.00 2024-03-12 18:03:59.412 072 16708.89 615.64 50396.79 88888.00 2024-03-12 18:03:59.912 072 16708.89 615.71 50396.81 88888.00 2024-03-12 18:04:00.412 072 16708.91 615.74 50396.90 88888.00 2024-03-12 18:04:00.912 072 16708.86 615.78 50396.90 88888.00 2024-03-12 18:04:01.412 072 16708.86 615.73 50396.87 88888.00 2024-03-12 18:04:01.912 072 16708.88 615.75 50396.93 88888.00 2024-03-12 18:04:02.412 072 16708.88 615.78 50396.92 88888.00 2024-03-12 18:04:02.912 072 16708.88 615.79 50396.89 88888.00 2024-03-12 18:04:03.412 072 16708.89 615.78 50396.86 88888.00 2024-03-12 18:04:03.912 072 16708.82 615.80 50396.86 88888.00 2024-03-12 18:04:04.412 072 16708.86 615.78 50396.92 88888.00 2024-03-12 18:04:04.913 072 16708.86 615.79 50396.96 88888.00 2024-03-12 18:04:05.413 072 16708.82 615.79 50396.93 88888.00 2024-03-12 18:04:05.913 072 16708.82 615.72 50396.94 88888.00 2024-03-12 18:04:06.413 072 16708.85 615.71 50396.92 88888.00 2024-03-12 18:04:06.913 072 16708.90 615.77 50396.96 88888.00 2024-03-12 18:04:07.913 072 16708.89 615.79 50396.94 88888.00 2024-03-12 18:04:08.413 072 16708.80 615.80 50396.85 88888.00 2024-03-12 18:04:08.913 072 16708.80 615.82 50396.88 88888.00 2024-03-12 18:04:09.413 072 16708.81 615.78 50396.90 88888.00 2024-03-12 18:04:09.913 072 16708.79 615.75 50396.93 88888.00 2024-03-12 18:04:10.413 072 16708.77 615.78 50396.93 88888.00 2024-03-12 18:04:10.913 072 16708.76 615.78 50396.92 88888.00 2024-03-12 18:04:11.413 072 16708.78 615.78 50396.90 88888.00 2024-03-12 18:04:11.913 072 16708.78 615.79 50396.90 88888.00 2024-03-12 18:04:12.413 072 16708.81 615.80 50396.89 88888.00 2024-03-12 18:04:12.913 072 16708.78 615.80 50396.79 88888.00 2024-03-12 18:04:13.413 072 16708.73 615.78 50396.77 88888.00 2024-03-12 18:04:13.913 072 16708.73 615.73 50396.87 88888.00 2024-03-12 18:04:14.413 072 16708.73 615.73 50396.88 88888.00 2024-03-12 18:04:14.913 072 16708.71 615.75 50396.85 88888.00 2024-03-12 18:04:15.413 072 16708.72 615.77 50396.79 88888.00 2024-03-12 18:04:15.913 072 16708.68 615.74 50396.83 88888.00 2024-03-12 18:04:16.413 072 16708.66 615.74 50396.88 88888.00 2024-03-12 18:04:16.913 072 16708.63 615.79 50396.94 88888.00 2024-03-12 18:04:17.413 072 16708.68 615.74 50396.93 88888.00 2024-03-12 18:04:17.913 072 16708.66 615.71 50396.93 88888.00 2024-03-12 18:04:18.413 072 16708.62 615.70 50396.89 88888.00 2024-03-12 18:04:18.913 072 16708.62 615.71 50396.81 88888.00 2024-03-12 18:04:19.413 072 16708.60 615.77 50396.85 88888.00 2024-03-12 18:04:19.913 072 16708.55 615.74 50396.83 88888.00 2024-03-12 18:04:20.413 072 16708.59 615.72 50396.92 88888.00 2024-03-12 18:04:20.913 072 16708.63 615.72 50396.95 88888.00 2024-03-12 18:04:21.413 072 16708.57 615.77 50396.94 88888.00 2024-03-12 18:04:21.913 072 16708.53 615.75 50396.92 88888.00 2024-03-12 18:04:22.413 072 16708.55 615.75 50396.93 88888.00 2024-03-12 18:04:22.913 072 16708.52 615.79 50396.94 88888.00 2024-03-12 18:04:23.413 072 16708.53 615.86 50396.95 88888.00 2024-03-12 18:04:23.913 072 16708.53 615.78 50396.94 88888.00 2024-03-12 18:04:24.413 072 16708.52 615.73 50396.97 88888.00 2024-03-12 18:04:24.913 072 16708.46 615.74 50396.93 88888.00 2024-03-12 18:04:25.413 072 16708.47 615.78 50396.92 88888.00 2024-03-12 18:04:25.913 072 16708.46 615.82 50396.93 88888.00 2024-03-12 18:04:26.413 072 16708.42 615.83 50396.98 88888.00 2024-03-12 18:04:26.913 072 16708.44 615.79 50397.02 88888.00 2024-03-12 18:04:27.413 072 16708.45 615.77 50396.96 88888.00 2024-03-12 18:04:27.913 072 16708.39 615.74 50396.95 88888.00 2024-03-12 18:04:28.413 072 16708.38 615.74 50396.99 88888.00 2024-03-12 18:04:28.913 072 16708.39 615.78 50396.99 88888.00 2024-03-12 18:04:29.413 072 16708.44 615.80 50396.96 88888.00 2024-03-12 18:04:29.913 072 16708.44 615.79 50396.97 88888.00 2024-03-12 18:04:30.413 072 16708.41 615.80 50396.94 88888.00 2024-03-12 18:04:30.913 072 16708.44 615.81 50397.02 88888.00 2024-03-12 18:04:31.413 072 16708.41 615.83 50397.03 88888.00 2024-03-12 18:04:31.913 072 16708.41 615.83 50396.96 88888.00 2024-03-12 18:04:32.404 072 16708.42 615.81 50396.95 88888.00 2024-03-12 18:04:32.904 072 16708.37 615.80 50397.00 88888.00 2024-03-12 18:04:33.404 072 16708.32 615.79 50397.03 88888.00 2024-03-12 18:04:33.904 072 16708.32 615.79 50397.04 88888.00 2024-03-12 18:04:34.404 072 16708.32 615.75 50396.99 88888.00 2024-03-12 18:04:34.904 072 16708.30 615.75 50396.95 88888.00 2024-03-12 18:04:35.404 072 16708.33 615.85 50396.92 88888.00 2024-03-12 18:04:35.904 072 16708.33 615.82 50396.94 88888.00 2024-03-12 18:04:36.404 072 16708.30 615.82 50397.04 88888.00 2024-03-12 18:04:36.904 072 16708.35 615.79 50396.95 88888.00 2024-03-12 18:04:37.404 072 16708.38 615.80 50396.97 88888.00 2024-03-12 18:04:37.904 072 16708.39 615.78 50397.00 88888.00 2024-03-12 18:04:38.404 072 16708.39 615.79 50396.97 88888.00 2024-03-12 18:04:38.904 072 16708.41 615.80 50396.96 88888.00 2024-03-12 18:04:39.404 072 16708.38 615.79 50397.04 88888.00 2024-03-12 18:04:39.904 072 16708.39 615.85 50397.04 88888.00 2024-03-12 18:04:40.404 072 16708.39 615.87 50397.05 88888.00 2024-03-12 18:04:40.904 072 16708.41 615.82 50397.05 88888.00 2024-03-12 18:04:41.404 072 16708.37 615.81 50397.03 88888.00 2024-03-12 18:04:41.904 072 16708.39 615.86 50397.03 88888.00 2024-03-12 18:04:42.404 072 16708.42 615.87 50396.95 88888.00 2024-03-12 18:04:42.904 072 16708.39 615.88 50396.92 88888.00 2024-03-12 18:04:43.404 072 16708.39 615.87 50396.98 88888.00 2024-03-12 18:04:43.904 072 16708.44 615.82 50396.95 88888.00 2024-03-12 18:04:44.404 072 16708.42 615.83 50396.94 88888.00 2024-03-12 18:04:44.904 072 16708.42 615.85 50396.90 88888.00 2024-03-12 18:04:45.404 072 16708.43 615.86 50396.90 88888.00 2024-03-12 18:04:45.904 072 16708.41 615.81 50396.89 88888.00 2024-03-12 18:04:46.404 072 16708.37 615.82 50396.86 88888.00 2024-03-12 18:04:46.904 072 16708.36 615.83 50396.87 88888.00 2024-03-12 18:04:47.404 072 16708.25 615.85 50396.86 88888.00 2024-03-12 18:04:47.904 072 16708.24 615.82 50396.90 88888.00 2024-03-12 18:04:48.404 072 16708.24 615.80 50396.89 88888.00 2024-03-12 18:04:48.904 072 16708.28 615.82 50396.94 88888.00 2024-03-12 18:04:49.404 072 16708.35 615.88 50396.95 88888.00 2024-03-12 18:04:49.904 072 16708.36 615.86 50396.94 88888.00 2024-03-12 18:04:50.404 072 16708.35 615.83 50396.95 88888.00 2024-03-12 18:04:50.904 072 16708.32 615.87 50397.06 88888.00 2024-03-12 18:04:51.404 072 16708.26 615.90 50397.08 88888.00 2024-03-12 18:04:51.904 072 16708.25 615.85 50397.05 88888.00 2024-03-12 18:04:52.404 072 16708.26 615.86 50396.97 88888.00 2024-03-12 18:04:52.904 072 16708.26 615.85 50396.94 88888.00 2024-03-12 18:04:53.404 072 16708.22 615.82 50396.95 88888.00 2024-03-12 18:04:53.904 072 16708.22 615.81 50396.98 88888.00 2024-03-12 18:04:54.404 072 16708.19 615.87 50396.97 88888.00 2024-03-12 18:04:54.904 072 16708.17 615.89 50397.00 88888.00 2024-03-12 18:04:55.404 072 16708.17 615.96 50396.94 88888.00 2024-03-12 18:04:55.904 072 16708.18 616.01 50396.89 88888.00 2024-03-12 18:04:56.404 072 16708.11 615.96 50396.94 88888.00 2024-03-12 18:04:56.904 072 16708.06 615.98 50396.97 88888.00 2024-03-12 18:04:57.404 072 16708.13 615.97 50397.00 88888.00 2024-03-12 18:04:57.904 072 16708.20 615.97 50396.99 88888.00 2024-03-12 18:04:58.404 072 16708.25 615.99 50396.94 88888.00 2024-03-12 18:04:58.904 072 16708.21 616.01 50396.92 88888.00 2024-03-12 18:04:59.404 072 16708.13 615.99 50396.89 88888.00 2024-03-12 18:04:59.904 072 16708.17 616.04 50396.89 88888.00 2024-03-12 18:05:00.404 072 16708.18 616.04 50396.93 88888.00 2024-03-12 18:05:00.904 072 16708.21 616.05 50397.06 88888.00 2024-03-12 18:05:01.404 072 16708.24 615.98 50397.05 88888.00 2024-03-12 18:05:01.904 072 16708.19 616.00 50397.09 88888.00 2024-03-12 18:05:02.405 072 16708.16 615.98 50397.13 88888.00 2024-03-12 18:05:02.905 072 16708.16 616.00 50397.05 88888.00 2024-03-12 18:05:03.405 072 16708.13 615.98 50396.96 88888.00 2024-03-12 18:05:03.905 072 16708.15 616.00 50396.97 88888.00 2024-03-12 18:05:04.405 072 16708.17 616.01 50397.04 88888.00 2024-03-12 18:05:04.905 072 16708.19 616.05 50397.06 88888.00 2024-03-12 18:05:05.405 072 16708.17 616.01 50397.02 88888.00 2024-03-12 18:05:05.905 072 16708.19 616.00 50396.95 88888.00 2024-03-12 18:05:06.405 072 16708.25 616.01 50396.87 88888.00 2024-03-12 18:05:06.905 072 16708.25 615.98 50396.89 88888.00 2024-03-12 18:05:07.405 072 16708.20 616.01 50396.90 88888.00 2024-03-12 18:05:07.905 072 16708.17 615.98 50396.90 88888.00 2024-03-12 18:05:08.405 072 16708.22 615.96 50396.90 88888.00 2024-03-12 18:05:08.905 072 16708.25 615.99 50396.90 88888.00 2024-03-12 18:05:09.405 072 16708.21 616.04 50396.89 88888.00 2024-03-12 18:05:09.905 072 16708.17 615.99 50396.89 88888.00 2024-03-12 18:05:10.405 072 16708.16 615.96 50396.92 88888.00 2024-03-12 18:05:10.905 072 16708.18 615.98 50396.92 88888.00 2024-03-12 18:05:11.405 072 16708.18 615.97 50396.96 88888.00 2024-03-12 18:05:11.905 072 16708.24 615.98 50396.99 88888.00 2024-03-12 18:05:12.405 072 16708.20 616.00 50396.98 88888.00 2024-03-12 18:05:12.905 072 16708.19 615.98 50396.93 88888.00 2024-03-12 18:05:13.405 072 16708.17 615.96 50396.95 88888.00 2024-03-12 18:05:13.905 072 16708.19 615.94 50396.95 88888.00 2024-03-12 18:05:14.405 072 16708.20 615.96 50396.95 88888.00 2024-03-12 18:05:14.905 072 16708.20 615.90 50396.88 88888.00 2024-03-12 18:05:15.405 072 16708.17 615.89 50396.85 88888.00 2024-03-12 18:05:15.905 072 16708.15 615.94 50396.83 88888.00 2024-03-12 18:05:16.405 072 16708.17 615.94 50396.83 88888.00 2024-03-12 18:05:16.905 072 16708.16 615.95 50396.89 88888.00 2024-03-12 18:05:17.405 072 16708.21 616.00 50396.98 88888.00 2024-03-12 18:05:17.905 072 16708.17 615.98 50396.99 88888.00 2024-03-12 18:05:18.405 072 16708.13 615.99 50397.05 88888.00 2024-03-12 18:05:18.905 072 16708.17 615.95 50397.03 88888.00 2024-03-12 18:05:19.405 072 16708.20 615.97 50396.93 88888.00 2024-03-12 18:05:19.905 072 16708.18 615.97 50396.93 88888.00 2024-03-12 18:05:20.405 072 16708.11 615.98 50396.90 88888.00 2024-03-12 18:05:21.405 072 16708.12 615.99 50396.95 88888.00 2024-03-12 18:05:21.905 072 16708.16 616.00 50396.94 88888.00 2024-03-12 18:05:22.405 072 16708.13 616.03 50396.88 88888.00 2024-03-12 18:05:22.905 072 16708.18 616.01 50396.90 88888.00 2024-03-12 18:05:23.405 072 16708.17 615.98 50396.92 88888.00 2024-03-12 18:05:23.905 072 16708.11 615.99 50396.94 88888.00 2024-03-12 18:05:24.405 072 16708.12 615.99 50396.97 88888.00 2024-03-12 18:05:24.905 072 16708.21 615.98 50396.98 88888.00 2024-03-12 18:05:25.405 072 16708.22 616.03 50396.92 88888.00 2024-03-12 18:05:25.905 072 16708.21 616.01 50396.88 88888.00 2024-03-12 18:05:26.405 072 16708.22 616.00 50396.92 88888.00 2024-03-12 18:05:26.905 072 16708.19 616.00 50396.93 88888.00 2024-03-12 18:05:27.405 072 16708.19 615.97 50396.87 88888.00 2024-03-12 18:05:27.905 072 16708.20 616.01 50396.87 88888.00 2024-03-12 18:05:28.405 072 16708.15 616.01 50396.92 88888.00 2024-03-12 18:05:28.905 072 16708.15 615.98 50396.89 88888.00 2024-03-12 18:05:29.405 072 16708.15 616.01 50396.86 88888.00 2024-03-12 18:05:29.905 072 16708.19 616.03 50396.85 88888.00 2024-03-12 18:05:30.405 072 16708.19 616.04 50396.86 88888.00 2024-03-12 18:05:31.406 072 16708.26 615.98 50396.84 88888.00 2024-03-12 18:05:31.906 072 16708.28 615.97 50396.94 88888.00 2024-03-12 18:05:32.406 072 16708.25 615.98 50396.94 88888.00 2024-03-12 18:05:32.906 072 16708.33 615.99 50396.94 88888.00 2024-03-12 18:05:33.406 072 16708.32 615.99 50396.86 88888.00 2024-03-12 18:05:33.906 072 16708.26 616.01 50396.90 88888.00 2024-03-12 18:05:34.406 072 16708.29 615.97 50396.92 88888.00 2024-03-12 18:05:34.906 072 16708.32 615.96 50396.94 88888.00 2024-03-12 18:05:35.406 072 16708.25 615.98 50396.96 88888.00 2024-03-12 18:05:35.906 072 16708.20 616.01 50396.98 88888.00 2024-03-12 18:05:36.406 072 16708.18 616.01 50396.99 88888.00 2024-03-12 18:05:36.906 072 16708.25 616.01 50397.02 88888.00 2024-03-12 18:05:37.406 072 16708.28 616.03 50397.00 88888.00 2024-03-12 18:05:37.906 072 16708.28 616.00 50396.94 88888.00 2024-03-12 18:05:38.406 072 16708.29 616.00 50396.97 88888.00 2024-03-12 18:05:38.906 072 16708.28 616.00 50397.00 88888.00 2024-03-12 18:05:39.406 072 16708.26 615.96 50396.96 88888.00 2024-03-12 18:05:39.906 072 16708.27 615.98 50396.89 88888.00 2024-03-12 18:05:40.406 072 16708.29 616.00 50396.94 88888.00 2024-03-12 18:05:41.406 072 16708.29 615.94 50396.94 88888.00 2024-03-12 18:05:41.906 072 16708.25 615.94 50396.94 88888.00 2024-03-12 18:05:42.406 072 16708.27 615.91 50396.89 88888.00 2024-03-12 18:05:42.906 072 16708.25 615.94 50396.87 88888.00 2024-03-12 18:05:43.406 072 16708.24 615.98 50396.86 88888.00 2024-03-12 18:05:43.906 072 16708.26 616.04 50396.88 88888.00 2024-03-12 18:05:44.406 072 16708.26 616.01 50396.90 88888.00 2024-03-12 18:05:44.906 072 16708.26 615.99 50396.92 88888.00 2024-03-12 18:05:45.406 072 16708.22 616.04 50396.90 88888.00 2024-03-12 18:05:45.906 072 16708.15 616.05 50396.87 88888.00 2024-03-12 18:05:46.406 072 16708.18 615.99 50396.84 88888.00 2024-03-12 18:05:46.906 072 16708.17 616.06 50396.83 88888.00 2024-03-12 18:05:47.406 072 16708.19 616.08 50396.89 88888.00 2024-03-12 18:05:47.906 072 16708.21 616.05 50396.95 88888.00 2024-03-12 18:05:48.406 072 16708.27 616.04 50396.99 88888.00 2024-03-12 18:05:48.906 072 16708.22 616.03 50397.00 88888.00 2024-03-12 18:05:49.406 072 16708.19 616.05 50396.98 88888.00 2024-03-12 18:05:49.906 072 16708.16 616.03 50397.00 88888.00 2024-03-12 18:05:50.406 072 16708.18 615.97 50396.95 88888.00 2024-03-12 18:05:50.906 072 16708.15 615.99 50396.95 88888.00 2024-03-12 18:05:51.406 072 16708.12 616.03 50397.00 88888.00 2024-03-12 18:05:51.906 072 16708.16 616.00 50396.95 88888.00 2024-03-12 18:05:52.406 072 16708.17 616.00 50396.95 88888.00 2024-03-12 18:05:52.906 072 16708.20 615.98 50396.97 88888.00 2024-03-12 18:05:53.406 072 16708.18 615.97 50396.97 88888.00 2024-03-12 18:05:53.906 072 16708.21 615.91 50396.97 88888.00 2024-03-12 18:05:54.406 072 16708.19 615.89 50396.94 88888.00 2024-03-12 18:05:54.906 072 16708.11 615.87 50396.95 88888.00 2024-03-12 18:05:55.406 072 16708.09 615.88 50396.94 88888.00 2024-03-12 18:05:55.906 072 16708.10 615.90 50396.96 88888.00 2024-03-12 18:05:56.406 072 16708.15 615.91 50397.03 88888.00 2024-03-12 18:05:56.906 072 16708.18 615.92 50397.02 88888.00 2024-03-12 18:05:57.406 072 16708.18 615.95 50396.99 88888.00 2024-03-12 18:05:57.906 072 16708.16 615.89 50397.02 88888.00 2024-03-12 18:05:58.406 072 16708.11 615.86 50396.95 88888.00 2024-03-12 18:05:58.906 072 16708.11 615.83 50396.95 88888.00 2024-03-12 18:05:59.406 072 16708.10 615.83 50397.02 88888.00 2024-03-12 18:05:59.906 072 16708.11 615.90 50397.04 88888.00 2024-03-12 18:06:00.406 072 16708.16 615.88 50397.05 88888.00 2024-03-12 18:06:00.906 072 16708.09 615.91 50397.02 88888.00 2024-03-12 18:06:01.407 072 16708.17 615.92 50397.04 88888.00 2024-03-12 18:06:01.907 072 16708.21 615.97 50397.04 88888.00 2024-03-12 18:06:02.407 072 16708.19 615.91 50397.04 88888.00 2024-03-12 18:06:02.907 072 16708.24 615.87 50397.06 88888.00 2024-03-12 18:06:03.407 072 16708.21 615.89 50397.11 88888.00 2024-03-12 18:06:03.907 072 16708.17 615.92 50397.13 88888.00 2024-03-12 18:06:04.407 072 16708.15 615.91 50397.09 88888.00 2024-03-12 18:06:04.907 072 16708.09 615.94 50397.09 88888.00 2024-03-12 18:06:05.407 072 16708.09 615.90 50397.09 88888.00 2024-03-12 18:06:05.907 072 16708.11 615.94 50397.11 88888.00 2024-03-12 18:06:06.407 072 16708.11 615.97 50397.17 88888.00 2024-03-12 18:06:06.907 072 16708.13 616.00 50397.14 88888.00 2024-03-12 18:06:07.407 072 16708.12 615.98 50397.16 88888.00 2024-03-12 18:06:07.907 072 16708.11 615.96 50397.12 88888.00 2024-03-12 18:06:08.407 072 16708.13 615.97 50397.11 88888.00 2024-03-12 18:06:08.907 072 16708.12 615.99 50397.17 88888.00 2024-03-12 18:06:09.407 072 16708.08 616.03 50397.14 88888.00 2024-03-12 18:06:09.907 072 16708.08 615.99 50397.13 88888.00 2024-03-12 18:06:10.407 072 16708.11 615.99 50397.13 88888.00 2024-03-12 18:06:10.907 072 16708.15 616.04 50397.17 88888.00 2024-03-12 18:06:11.407 072 16708.11 616.00 50397.21 88888.00 2024-03-12 18:06:11.907 072 16708.10 616.03 50397.16 88888.00 2024-03-12 18:06:12.407 072 16708.07 616.05 50397.16 88888.00 2024-03-12 18:06:12.907 072 16708.08 616.04 50397.16 88888.00 2024-03-12 18:06:13.407 072 16708.07 616.07 50397.12 88888.00 2024-03-12 18:06:13.907 072 16708.07 616.11 50397.09 88888.00 2024-03-12 18:06:14.407 072 16708.12 616.15 50397.07 88888.00 2024-03-12 18:06:14.907 072 16708.13 616.13 50397.04 88888.00 2024-03-12 18:06:15.407 072 16708.09 616.11 50397.06 88888.00 2024-03-12 18:06:15.907 072 16708.01 616.08 50397.08 88888.00 2024-03-12 18:06:16.407 072 16708.06 616.09 50397.04 88888.00 2024-03-12 18:06:16.907 072 16708.08 616.14 50397.07 88888.00 2024-03-12 18:06:17.407 072 16708.11 616.11 50397.09 88888.00 2024-03-12 18:06:17.907 072 16708.13 616.09 50397.14 88888.00 2024-03-12 18:06:18.407 072 16708.08 616.07 50397.12 88888.00 2024-03-12 18:06:18.907 072 16708.06 616.08 50397.08 88888.00 2024-03-12 18:06:19.407 072 16708.07 616.08 50397.07 88888.00 2024-03-12 18:06:19.907 072 16708.11 616.06 50397.11 88888.00 2024-03-12 18:06:20.407 072 16708.11 616.08 50397.18 88888.00 2024-03-12 18:06:20.907 072 16708.08 616.07 50397.22 88888.00 2024-03-12 18:06:21.407 072 16708.15 616.11 50397.20 88888.00 2024-03-12 18:06:21.907 072 16708.17 616.14 50397.17 88888.00 2024-03-12 18:06:22.407 072 16708.10 616.13 50397.16 88888.00 2024-03-12 18:06:22.907 072 16708.02 616.11 50397.21 88888.00 2024-03-12 18:06:23.407 072 16708.02 616.09 50397.21 88888.00 2024-03-12 18:06:23.907 072 16708.04 616.07 50397.21 88888.00 2024-03-12 18:06:24.407 072 16708.07 616.11 50397.13 88888.00 2024-03-12 18:06:24.907 072 16707.99 616.09 50397.07 88888.00 2024-03-12 18:06:25.407 072 16707.97 616.07 50397.09 88888.00 2024-03-12 18:06:25.907 072 16707.99 616.07 50397.13 88888.00 2024-03-12 18:06:26.408 072 16707.97 616.06 50397.17 88888.00 2024-03-12 18:06:26.908 072 16708.00 616.08 50397.18 88888.00 2024-03-12 18:06:27.408 072 16707.99 616.03 50397.20 88888.00 2024-03-12 18:06:27.908 072 16707.99 616.01 50397.11 88888.00 2024-03-12 18:06:28.408 072 16707.94 615.99 50397.09 88888.00 2024-03-12 18:06:28.908 072 16707.97 616.03 50397.08 88888.00 2024-03-12 18:06:29.408 072 16707.98 616.04 50397.07 88888.00 2024-03-12 18:06:29.908 072 16708.01 616.03 50397.08 88888.00 2024-03-12 18:06:30.408 072 16707.99 616.04 50397.16 88888.00 2024-03-12 18:06:30.908 072 16707.98 615.99 50397.17 88888.00 2024-03-12 18:06:31.408 072 16707.98 615.97 50397.14 88888.00 2024-03-12 18:06:31.908 072 16707.98 615.96 50397.13 88888.00 2024-03-12 18:06:32.408 072 16707.99 615.97 50397.16 88888.00 2024-03-12 18:06:32.908 072 16708.02 616.03 50397.13 88888.00 2024-03-12 18:06:33.408 072 16707.97 616.01 50397.11 88888.00 2024-03-12 18:06:33.908 072 16707.98 616.01 50397.15 88888.00 2024-03-12 18:06:34.408 072 16707.99 615.99 50397.15 88888.00 2024-03-12 18:06:34.908 072 16708.00 615.99 50397.14 88888.00 2024-03-12 18:06:35.408 072 16708.01 615.98 50397.12 88888.00 2024-03-12 18:06:35.908 072 16707.97 615.98 50397.12 88888.00 2024-03-12 18:06:36.408 072 16707.86 615.98 50397.15 88888.00 2024-03-12 18:06:36.908 072 16707.91 615.98 50397.16 88888.00 2024-03-12 18:06:37.408 072 16707.91 616.04 50397.23 88888.00 2024-03-12 18:06:37.908 072 16707.92 616.06 50397.17 88888.00 2024-03-12 18:06:38.408 072 16707.99 616.08 50397.14 88888.00 2024-03-12 18:06:38.908 072 16708.00 616.08 50397.12 88888.00 2024-03-12 18:06:39.408 072 16707.97 616.06 50397.16 88888.00 2024-03-12 18:06:39.908 072 16707.95 616.03 50397.17 88888.00 2024-03-12 18:06:40.408 072 16707.99 616.04 50397.16 88888.00 2024-03-12 18:06:40.908 072 16707.95 616.06 50397.21 88888.00 2024-03-12 18:06:41.408 072 16707.97 616.12 50397.25 88888.00 2024-03-12 18:06:41.908 072 16707.94 616.14 50397.18 88888.00 2024-03-12 18:06:42.908 072 16707.88 616.18 50397.08 88888.00 2024-03-12 18:06:43.408 072 16707.91 616.20 50397.14 88888.00 2024-03-12 18:06:43.908 072 16707.93 616.20 50397.16 88888.00 2024-03-12 18:06:44.408 072 16707.95 616.09 50397.21 88888.00 2024-03-12 18:06:44.908 072 16707.93 616.17 50397.18 88888.00 2024-03-12 18:06:45.408 072 16707.90 616.20 50397.20 88888.00 2024-03-12 18:06:45.908 072 16707.81 616.18 50397.16 88888.00 2024-03-12 18:06:46.408 072 16707.82 616.23 50397.20 88888.00 2024-03-12 18:06:46.908 072 16707.88 616.18 50397.17 88888.00 2024-03-12 18:06:47.408 072 16707.89 616.14 50397.15 88888.00 2024-03-12 18:06:47.908 072 16707.86 616.17 50397.20 88888.00 2024-03-12 18:06:48.408 072 16707.90 616.15 50397.23 88888.00 2024-03-12 18:06:48.908 072 16707.90 616.16 50397.18 88888.00 2024-03-12 18:06:49.408 072 16707.86 616.15 50397.09 88888.00 2024-03-12 18:06:49.908 072 16707.86 616.18 50397.11 88888.00 2024-03-12 18:06:50.408 072 16707.91 616.20 50397.13 88888.00 2024-03-12 18:06:50.908 072 16707.89 616.15 50397.16 88888.00 2024-03-12 18:06:51.408 072 16707.85 616.15 50397.13 88888.00 2024-03-12 18:06:51.908 072 16707.84 616.18 50397.13 88888.00 2024-03-12 18:06:52.908 072 16707.89 616.17 50397.14 88888.00 2024-03-12 18:06:53.408 072 16707.88 616.18 50397.14 88888.00 2024-03-12 18:06:53.908 072 16707.90 616.17 50397.15 88888.00 2024-03-12 18:06:54.408 072 16707.90 616.14 50397.18 88888.00 2024-03-12 18:06:54.908 072 16707.90 616.14 50397.20 88888.00 2024-03-12 18:06:55.408 072 16707.90 616.17 50397.21 88888.00 2024-03-12 18:06:55.908 072 16707.86 616.17 50397.18 88888.00 2024-03-12 18:06:56.408 072 16707.88 616.18 50397.18 88888.00 2024-03-12 18:06:56.908 072 16707.94 616.14 50397.20 88888.00 2024-03-12 18:06:57.408 072 16707.98 616.18 50397.22 88888.00 2024-03-12 18:06:57.909 072 16707.97 616.20 50397.21 88888.00 2024-03-12 18:06:58.409 072 16707.88 616.18 50397.18 88888.00 2024-03-12 18:06:58.909 072 16707.86 616.23 50397.21 88888.00 2024-03-12 18:06:59.409 072 16707.91 616.21 50397.21 88888.00 2024-03-12 18:06:59.909 072 16707.92 616.16 50397.26 88888.00 2024-03-12 18:07:00.909 072 16707.95 616.13 50397.26 88888.00 2024-03-12 18:07:01.409 072 16707.92 616.20 50397.27 88888.00 2024-03-12 18:07:01.909 072 16707.92 616.21 50397.25 88888.00 2024-03-12 18:07:02.409 072 16707.95 616.18 50397.21 88888.00 2024-03-12 18:07:02.909 072 16707.98 616.15 50397.20 88888.00 2024-03-12 18:07:03.409 072 16707.95 616.15 50397.21 88888.00 2024-03-12 18:07:03.909 072 16707.91 616.13 50397.23 88888.00 2024-03-12 18:07:04.409 072 16707.90 616.17 50397.17 88888.00 2024-03-12 18:07:04.909 072 16707.81 616.16 50397.16 88888.00 2024-03-12 18:07:05.409 072 16707.82 616.14 50397.16 88888.00 2024-03-12 18:07:05.909 072 16707.85 616.18 50397.22 88888.00 2024-03-12 18:07:06.409 072 16707.84 616.22 50397.20 88888.00 2024-03-12 18:07:06.909 072 16707.80 616.24 50397.16 88888.00 2024-03-12 18:07:07.409 072 16707.78 616.24 50397.18 88888.00 2024-03-12 18:07:07.909 072 16707.83 616.29 50397.16 88888.00 2024-03-12 18:07:08.409 072 16707.81 616.26 50397.23 88888.00 2024-03-12 18:07:08.909 072 16707.74 616.33 50397.22 88888.00 2024-03-12 18:07:09.409 072 16707.73 616.34 50397.22 88888.00 2024-03-12 18:07:09.909 072 16707.81 616.39 50397.15 88888.00 2024-03-12 18:07:10.409 072 16707.83 616.42 50397.17 88888.00 2024-03-12 18:07:10.909 072 16707.78 616.44 50397.20 88888.00 2024-03-12 18:07:11.409 072 16707.74 616.41 50397.15 88888.00 2024-03-12 18:07:11.909 072 16707.77 616.44 50397.20 88888.00 2024-03-12 18:07:12.409 072 16707.82 616.42 50397.23 88888.00 2024-03-12 18:07:12.909 072 16707.81 616.41 50397.18 88888.00 2024-03-12 18:07:13.409 072 16707.77 616.42 50397.18 88888.00 2024-03-12 18:07:13.909 072 16707.74 616.46 50397.24 88888.00 2024-03-12 18:07:14.409 072 16707.74 616.48 50397.27 88888.00 2024-03-12 18:07:14.909 072 16707.76 616.47 50397.25 88888.00 2024-03-12 18:07:15.409 072 16707.78 616.43 50397.22 88888.00 2024-03-12 18:07:15.909 072 16707.77 616.40 50397.22 88888.00 2024-03-12 18:07:16.409 072 16707.77 616.41 50397.26 88888.00 2024-03-12 18:07:16.909 072 16707.68 616.41 50397.24 88888.00 2024-03-12 18:07:17.409 072 16707.71 616.44 50397.25 88888.00 2024-03-12 18:07:17.909 072 16707.75 616.42 50397.25 88888.00 2024-03-12 18:07:18.409 072 16707.76 616.37 50397.24 88888.00 2024-03-12 18:07:18.909 072 16707.75 616.32 50397.25 88888.00 2024-03-12 18:07:19.409 072 16707.75 616.34 50397.25 88888.00 2024-03-12 18:07:19.909 072 16707.71 616.33 50397.24 88888.00 2024-03-12 18:07:20.409 072 16707.64 616.31 50397.25 88888.00 2024-03-12 18:07:20.909 072 16707.58 616.29 50397.22 88888.00 2024-03-12 18:07:21.409 072 16707.59 616.32 50397.22 88888.00 2024-03-12 18:07:21.909 072 16707.57 616.37 50397.21 88888.00 2024-03-12 18:07:22.409 072 16707.57 616.40 50397.18 88888.00 2024-03-12 18:07:22.909 072 16707.55 616.34 50397.15 88888.00 2024-03-12 18:07:23.409 072 16707.51 616.30 50397.22 88888.00 2024-03-12 18:07:23.909 072 16707.56 616.33 50397.30 88888.00 2024-03-12 18:07:24.409 072 16707.59 616.33 50397.27 88888.00 2024-03-12 18:07:24.909 072 16707.60 616.32 50397.26 88888.00 2024-03-12 18:07:25.409 072 16707.66 616.31 50397.27 88888.00 2024-03-12 18:07:25.910 072 16707.63 616.32 50397.23 88888.00 2024-03-12 18:07:26.410 072 16707.57 616.34 50397.21 88888.00 2024-03-12 18:07:26.910 072 16707.62 616.32 50397.20 88888.00 2024-03-12 18:07:27.410 072 16707.63 616.29 50397.18 88888.00 2024-03-12 18:07:27.910 072 16707.62 616.31 50397.22 88888.00 2024-03-12 18:07:28.410 072 16707.55 616.27 50397.23 88888.00 2024-03-12 18:07:28.910 072 16707.53 616.25 50397.20 88888.00 2024-03-12 18:07:29.410 072 16707.54 616.25 50397.13 88888.00 2024-03-12 18:07:29.910 072 16707.50 616.31 50397.13 88888.00 2024-03-12 18:07:30.910 072 16707.46 616.34 50397.22 88888.00 2024-03-12 18:07:31.410 072 16707.46 616.35 50397.22 88888.00 2024-03-12 18:07:31.910 072 16707.50 616.41 50397.21 88888.00 2024-03-12 18:07:32.410 072 16707.49 616.48 50397.21 88888.00 2024-03-12 18:07:32.910 072 16707.45 616.48 50397.21 88888.00 2024-03-12 18:07:33.410 072 16707.42 616.49 50397.22 88888.00 2024-03-12 18:07:33.910 072 16707.46 616.50 50397.14 88888.00 2024-03-12 18:07:34.410 072 16707.46 616.53 50397.12 88888.00 2024-03-12 18:07:34.910 072 16707.45 616.53 50397.15 88888.00 2024-03-12 18:07:35.410 072 16707.44 616.56 50397.20 88888.00 2024-03-12 18:07:35.910 072 16707.42 616.59 50397.17 88888.00 2024-03-12 18:07:36.410 072 16707.38 616.64 50397.17 88888.00 2024-03-12 18:07:36.910 072 16707.36 616.65 50397.17 88888.00 2024-03-12 18:07:37.410 072 16707.41 616.70 50397.16 88888.00 2024-03-12 18:07:37.910 072 16707.39 616.70 50397.18 88888.00 2024-03-12 18:07:38.410 072 16707.38 616.67 50397.21 88888.00 2024-03-12 18:07:38.910 072 16707.37 616.68 50397.22 88888.00 2024-03-12 18:07:39.410 072 16707.35 616.74 50397.18 88888.00 2024-03-12 18:07:39.910 072 16707.35 616.75 50397.17 88888.00 2024-03-12 18:07:40.410 072 16707.36 616.76 50397.18 88888.00 2024-03-12 18:07:40.910 072 16707.38 616.81 50397.16 88888.00 2024-03-12 18:07:41.410 072 16707.36 616.82 50397.15 88888.00 2024-03-12 18:07:41.910 072 16707.33 616.81 50397.16 88888.00 2024-03-12 18:07:42.410 072 16707.30 616.81 50397.17 88888.00 2024-03-12 18:07:42.910 072 16707.24 616.82 50397.18 88888.00 2024-03-12 18:07:43.410 072 16707.25 616.85 50397.17 88888.00 2024-03-12 18:07:43.910 072 16707.24 616.85 50397.13 88888.00 2024-03-12 18:07:44.410 072 16707.22 616.86 50397.13 88888.00 2024-03-12 18:07:44.910 072 16707.23 616.83 50397.16 88888.00 2024-03-12 18:07:45.410 072 16707.27 616.83 50397.17 88888.00 2024-03-12 18:07:45.910 072 16707.24 616.81 50397.15 88888.00 2024-03-12 18:07:46.410 072 16707.20 616.81 50397.16 88888.00 2024-03-12 18:07:46.910 072 16707.18 616.77 50397.21 88888.00 2024-03-12 18:07:47.410 072 16707.16 616.74 50397.26 88888.00 2024-03-12 18:07:47.910 072 16707.14 616.73 50397.32 88888.00 2024-03-12 18:07:48.410 072 16707.14 616.76 50397.23 88888.00 2024-03-12 18:07:48.910 072 16707.18 616.76 50397.21 88888.00 2024-03-12 18:07:49.410 072 16707.13 616.75 50397.17 88888.00 2024-03-12 18:07:49.910 072 16707.14 616.74 50397.15 88888.00 2024-03-12 18:07:50.410 072 16707.14 616.73 50397.20 88888.00 2024-03-12 18:07:50.911 072 16707.10 616.70 50397.20 88888.00 2024-03-12 18:07:51.411 072 16707.07 616.68 50397.15 88888.00 2024-03-12 18:07:51.911 072 16707.10 616.67 50397.22 88888.00 2024-03-12 18:07:52.411 072 16707.12 616.65 50397.24 88888.00 2024-03-12 18:07:52.911 072 16707.06 616.67 50397.21 88888.00 2024-03-12 18:07:53.411 072 16707.02 616.64 50397.30 88888.00 2024-03-12 18:07:54.411 072 16707.01 616.57 50397.31 88888.00 2024-03-12 18:07:54.911 072 16707.03 616.57 50397.23 88888.00 2024-03-12 18:07:55.411 072 16706.96 616.58 50397.27 88888.00 2024-03-12 18:07:55.911 072 16706.94 616.59 50397.24 88888.00 2024-03-12 18:07:56.411 072 16706.89 616.60 50397.18 88888.00 2024-03-12 18:07:56.911 072 16706.91 616.64 50397.24 88888.00 2024-03-12 18:07:57.411 072 16706.95 616.62 50397.20 88888.00 2024-03-12 18:07:57.911 072 16706.96 616.65 50397.14 88888.00 2024-03-12 18:07:58.411 072 16706.88 616.62 50397.22 88888.00 2024-03-12 18:07:58.911 072 16706.84 616.64 50397.27 88888.00 2024-03-12 18:07:59.411 072 16706.84 616.59 50397.26 88888.00 2024-03-12 18:07:59.911 072 16706.84 616.59 50397.18 88888.00 2024-03-12 18:08:00.411 072 16706.81 616.64 50397.20 88888.00 2024-03-12 18:08:00.911 072 16706.84 616.68 50397.21 88888.00 2024-03-12 18:08:01.411 072 16706.88 616.72 50397.21 88888.00 2024-03-12 18:08:01.911 072 16706.81 616.73 50397.20 88888.00 2024-03-12 18:08:02.411 072 16706.78 616.75 50397.22 88888.00 2024-03-12 18:08:02.911 072 16706.80 616.78 50397.26 88888.00 2024-03-12 18:08:03.411 072 16706.77 616.81 50397.25 88888.00 2024-03-12 18:08:04.411 072 16706.69 616.79 50397.26 88888.00 2024-03-12 18:08:04.911 072 16706.76 616.86 50397.25 88888.00 2024-03-12 18:08:05.411 072 16706.74 616.90 50397.23 88888.00 2024-03-12 18:08:05.911 072 16706.72 616.94 50397.16 88888.00 2024-03-12 18:08:06.411 072 16706.72 616.98 50397.16 88888.00 2024-03-12 18:08:06.911 072 16706.71 616.96 50397.22 88888.00 2024-03-12 18:08:07.411 072 16706.70 617.00 50397.23 88888.00 2024-03-12 18:08:07.911 072 16706.71 616.99 50397.30 88888.00 2024-03-12 18:08:08.411 072 16706.63 616.96 50397.26 88888.00 2024-03-12 18:08:08.911 072 16706.66 616.95 50397.29 88888.00 2024-03-12 18:08:09.411 072 16706.65 616.98 50397.36 88888.00 2024-03-12 18:08:09.911 072 16706.70 617.01 50397.33 88888.00 2024-03-12 18:08:10.411 072 16706.75 616.98 50397.34 88888.00 2024-03-12 18:08:10.911 072 16706.71 616.96 50397.27 88888.00 2024-03-12 18:08:11.411 072 16706.65 616.98 50397.27 88888.00 2024-03-12 18:08:11.911 072 16706.63 616.96 50397.25 88888.00 2024-03-12 18:08:12.411 072 16706.63 616.98 50397.27 88888.00 2024-03-12 18:08:12.911 072 16706.65 617.00 50397.26 88888.00 2024-03-12 18:08:13.411 072 16706.65 616.98 50397.26 88888.00 2024-03-12 18:08:13.911 072 16706.66 616.95 50397.25 88888.00 2024-03-12 18:08:14.411 072 16706.63 616.96 50397.25 88888.00 2024-03-12 18:08:14.911 072 16706.65 616.88 50397.23 88888.00 2024-03-12 18:08:15.411 072 16706.68 616.87 50397.24 88888.00 2024-03-12 18:08:15.911 072 16706.68 616.87 50397.26 88888.00 2024-03-12 18:08:16.411 072 16706.68 616.90 50397.30 88888.00 2024-03-12 18:08:16.911 072 16706.66 616.86 50397.30 88888.00 2024-03-12 18:08:17.411 072 16706.61 616.83 50397.29 88888.00 2024-03-12 18:08:17.911 072 16706.61 616.84 50397.31 88888.00 2024-03-12 18:08:18.411 072 16706.62 616.86 50397.31 88888.00 2024-03-12 18:08:18.911 072 16706.60 616.83 50397.33 88888.00 2024-03-12 18:08:19.412 072 16706.63 616.76 50397.32 88888.00 2024-03-12 18:08:19.912 072 16706.61 616.79 50397.35 88888.00 2024-03-12 18:08:20.412 072 16706.63 616.79 50397.36 88888.00 2024-03-12 18:08:20.912 072 16706.59 616.77 50397.34 88888.00 2024-03-12 18:08:21.412 072 16706.57 616.75 50397.33 88888.00 2024-03-12 18:08:21.912 072 16706.58 616.74 50397.33 88888.00 2024-03-12 18:08:22.412 072 16706.58 616.76 50397.29 88888.00 2024-03-12 18:08:22.912 072 16706.57 616.70 50397.30 88888.00 2024-03-12 18:08:23.412 072 16706.58 616.68 50397.29 88888.00 2024-03-12 18:08:23.912 072 16706.60 616.66 50397.30 88888.00 2024-03-12 18:08:24.412 072 16706.54 616.64 50397.32 88888.00 2024-03-12 18:08:24.912 072 16706.49 616.62 50397.34 88888.00 2024-03-12 18:08:25.412 072 16706.51 616.67 50397.30 88888.00 2024-03-12 18:08:25.912 072 16706.54 616.65 50397.21 88888.00 2024-03-12 18:08:26.412 072 16706.57 616.62 50397.20 88888.00 2024-03-12 18:08:26.912 072 16706.52 616.65 50397.20 88888.00 2024-03-12 18:08:27.412 072 16706.47 616.66 50397.17 88888.00 2024-03-12 18:08:27.912 072 16706.50 616.68 50397.22 88888.00 2024-03-12 18:08:28.412 072 16706.52 616.68 50397.32 88888.00 2024-03-12 18:08:28.912 072 16706.47 616.64 50397.31 88888.00 2024-03-12 18:08:29.412 072 16706.42 616.65 50397.31 88888.00 2024-03-12 18:08:29.912 072 16706.37 616.66 50397.32 88888.00 2024-03-12 18:08:30.412 072 16706.35 616.64 50397.33 88888.00 2024-03-12 18:08:30.912 072 16706.37 616.66 50397.32 88888.00 2024-03-12 18:08:31.412 072 16706.35 616.66 50397.30 88888.00 2024-03-12 18:08:31.912 072 16706.31 616.68 50397.30 88888.00 2024-03-12 18:08:32.412 072 16706.34 616.69 50397.30 88888.00 2024-03-12 18:08:32.912 072 16706.39 616.65 50397.30 88888.00 2024-03-12 18:08:33.412 072 16706.37 616.68 50397.31 88888.00 2024-03-12 18:08:33.912 072 16706.41 616.77 50397.31 88888.00 2024-03-12 18:08:34.412 072 16706.36 616.78 50397.34 88888.00 2024-03-12 18:08:34.912 072 16706.34 616.78 50397.30 88888.00 2024-03-12 18:08:35.412 072 16706.36 616.78 50397.34 88888.00 2024-03-12 18:08:35.912 072 16706.34 616.76 50397.35 88888.00 2024-03-12 18:08:36.412 072 16706.36 616.76 50397.38 88888.00 2024-03-12 18:08:36.912 072 16706.40 616.75 50397.30 88888.00 2024-03-12 18:08:37.412 072 16706.35 616.73 50397.29 88888.00 2024-03-12 18:08:37.912 072 16706.32 616.76 50397.29 88888.00 2024-03-12 18:08:38.412 072 16706.33 616.78 50397.25 88888.00 2024-03-12 18:08:38.912 072 16706.40 616.78 50397.27 88888.00 2024-03-12 18:08:39.412 072 16706.37 616.78 50397.31 88888.00 2024-03-12 18:08:39.912 072 16706.34 616.78 50397.32 88888.00 2024-03-12 18:08:40.412 072 16706.35 616.74 50397.35 88888.00 2024-03-12 18:08:40.912 072 16706.36 616.75 50397.31 88888.00 2024-03-12 18:08:41.412 072 16706.34 616.81 50397.26 88888.00 2024-03-12 18:08:41.912 072 16706.32 616.79 50397.24 88888.00 2024-03-12 18:08:42.412 072 16706.31 616.81 50397.27 88888.00 2024-03-12 18:08:42.912 072 16706.36 616.82 50397.33 88888.00 2024-03-12 18:08:43.412 072 16706.40 616.79 50397.35 88888.00 2024-03-12 18:08:43.912 072 16706.45 616.79 50397.29 88888.00 2024-03-12 18:08:44.412 072 16706.43 616.81 50397.31 88888.00 2024-03-12 18:08:44.912 072 16706.41 616.79 50397.32 88888.00 2024-03-12 18:08:45.912 072 16706.48 616.79 50397.34 88888.00 2024-03-12 18:08:46.412 072 16706.44 616.76 50397.35 88888.00 2024-03-12 18:08:46.912 072 16706.48 616.78 50397.34 88888.00 2024-03-12 18:08:47.412 072 16706.48 616.83 50397.34 88888.00 2024-03-12 18:08:47.912 072 16706.50 616.81 50397.36 88888.00 2024-03-12 18:08:48.412 072 16706.47 616.74 50397.40 88888.00 2024-03-12 18:08:48.912 072 16706.44 616.79 50397.40 88888.00 2024-03-12 18:08:49.412 072 16706.48 616.75 50397.38 88888.00 2024-03-12 18:08:49.912 072 16706.47 616.72 50397.41 88888.00 2024-03-12 18:08:50.412 072 16706.48 616.68 50397.36 88888.00 2024-03-12 18:08:50.913 072 16706.48 616.67 50397.39 88888.00 2024-03-12 18:08:51.413 072 16706.50 616.66 50397.38 88888.00 2024-03-12 18:08:51.913 072 16706.45 616.67 50397.33 88888.00 2024-03-12 18:08:52.413 072 16706.52 616.67 50397.30 88888.00 2024-03-12 18:08:52.913 072 16706.57 616.66 50397.32 88888.00 2024-03-12 18:08:53.413 072 16706.56 616.65 50397.31 88888.00 2024-03-12 18:08:53.913 072 16706.51 616.66 50397.27 88888.00 2024-03-12 18:08:54.413 072 16706.51 616.65 50397.26 88888.00 2024-03-12 18:08:54.913 072 16706.47 616.60 50397.26 88888.00 2024-03-12 18:08:55.913 072 16706.58 616.60 50397.30 88888.00 2024-03-12 18:08:56.413 072 16706.57 616.60 50397.35 88888.00 2024-03-12 18:08:56.913 072 16706.52 616.59 50397.41 88888.00 2024-03-12 18:08:57.413 072 16706.48 616.58 50397.36 88888.00 2024-03-12 18:08:57.913 072 16706.58 616.59 50397.33 88888.00 2024-03-12 18:08:58.413 072 16706.60 616.58 50397.27 88888.00 2024-03-12 18:08:58.913 072 16706.51 616.50 50397.26 88888.00 2024-03-12 18:08:59.413 072 16706.54 616.50 50397.26 88888.00 2024-03-12 18:08:59.913 072 16706.58 616.52 50397.23 88888.00 2024-03-12 18:09:00.413 072 16706.59 616.52 50397.23 88888.00 2024-03-12 18:09:00.913 072 16706.53 616.55 50397.29 88888.00 2024-03-12 18:09:01.413 072 16706.47 616.58 50397.30 88888.00 2024-03-12 18:09:01.913 072 16706.47 616.62 50397.34 88888.00 2024-03-12 18:09:02.413 072 16706.54 616.64 50397.32 88888.00 2024-03-12 18:09:02.913 072 16706.54 616.59 50397.22 88888.00 2024-03-12 18:09:03.413 072 16706.56 616.59 50397.25 88888.00 2024-03-12 18:09:03.913 072 16706.51 616.60 50397.27 88888.00 2024-03-12 18:09:04.413 072 16706.48 616.61 50397.26 88888.00 2024-03-12 18:09:04.913 072 16706.49 616.62 50397.24 88888.00 2024-03-12 18:09:05.413 072 16706.48 616.66 50397.25 88888.00 2024-03-12 18:09:05.913 072 16706.51 616.67 50397.25 88888.00 2024-03-12 18:09:06.413 072 16706.54 616.68 50397.20 88888.00 2024-03-12 18:09:06.913 072 16706.58 616.69 50397.16 88888.00 2024-03-12 18:09:07.413 072 16706.57 616.68 50397.17 88888.00 2024-03-12 18:09:07.913 072 16706.59 616.66 50397.13 88888.00 2024-03-12 18:09:08.413 072 16706.59 616.68 50397.13 88888.00 2024-03-12 18:09:08.913 072 16706.59 616.68 50397.15 88888.00 2024-03-12 18:09:09.413 072 16706.63 616.67 50397.20 88888.00 2024-03-12 18:09:09.913 072 16706.68 616.69 50397.20 88888.00 2024-03-12 18:09:10.413 072 16706.69 616.68 50397.21 88888.00 2024-03-12 18:09:10.913 072 16706.68 616.68 50397.26 88888.00 2024-03-12 18:09:11.413 072 16706.69 616.75 50397.31 88888.00 2024-03-12 18:09:11.913 072 16706.68 616.77 50397.22 88888.00 2024-03-12 18:09:12.413 072 16706.76 616.70 50397.24 88888.00 2024-03-12 18:09:12.913 072 16706.76 616.72 50397.27 88888.00 2024-03-12 18:09:13.913 072 16706.76 616.72 50397.23 88888.00 2024-03-12 18:09:14.404 072 16706.77 616.72 50397.30 88888.00 2024-03-12 18:09:14.904 072 16706.80 616.69 50397.29 88888.00 2024-03-12 18:09:15.404 072 16706.81 616.69 50397.17 88888.00 2024-03-12 18:09:15.904 072 16706.78 616.69 50397.23 88888.00 2024-03-12 18:09:16.404 072 16706.78 616.62 50397.23 88888.00 2024-03-12 18:09:16.904 072 16706.89 616.66 50397.25 88888.00 2024-03-12 18:09:17.404 072 16706.88 616.68 50397.29 88888.00 2024-03-12 18:09:17.904 072 16706.91 616.65 50397.26 88888.00 2024-03-12 18:09:18.404 072 16706.91 616.60 50397.26 88888.00 2024-03-12 18:09:18.904 072 16706.89 616.64 50397.24 88888.00 2024-03-12 18:09:19.404 072 16706.89 616.66 50397.18 88888.00 2024-03-12 18:09:19.904 072 16706.89 616.67 50397.24 88888.00 2024-03-12 18:09:20.404 072 16706.94 616.68 50397.30 88888.00 2024-03-12 18:09:20.904 072 16706.95 616.68 50397.25 88888.00 2024-03-12 18:09:21.404 072 16706.97 616.67 50397.26 88888.00 2024-03-12 18:09:21.904 072 16706.97 616.66 50397.23 88888.00 2024-03-12 18:09:22.404 072 16706.94 616.65 50397.22 88888.00 2024-03-12 18:09:22.904 072 16707.00 616.60 50397.23 88888.00 2024-03-12 18:09:23.404 072 16707.02 616.58 50397.22 88888.00 2024-03-12 18:09:23.904 072 16707.05 616.59 50397.18 88888.00 2024-03-12 18:09:24.404 072 16707.02 616.57 50397.23 88888.00 2024-03-12 18:09:24.904 072 16706.98 616.56 50397.26 88888.00 2024-03-12 18:09:25.404 072 16707.02 616.57 50397.22 88888.00 2024-03-12 18:09:25.904 072 16707.05 616.59 50397.23 88888.00 2024-03-12 18:09:26.404 072 16707.12 616.57 50397.29 88888.00 2024-03-12 18:09:26.904 072 16707.14 616.56 50397.27 88888.00 2024-03-12 18:09:27.404 072 16707.13 616.53 50397.30 88888.00 2024-03-12 18:09:27.904 072 16707.18 616.57 50397.31 88888.00 2024-03-12 18:09:28.404 072 16707.13 616.56 50397.31 88888.00 2024-03-12 18:09:28.904 072 16707.14 616.56 50397.24 88888.00 2024-03-12 18:09:29.404 072 16707.14 616.53 50397.22 88888.00 2024-03-12 18:09:29.904 072 16707.12 616.50 50397.26 88888.00 2024-03-12 18:09:30.404 072 16707.06 616.52 50397.30 88888.00 2024-03-12 18:09:30.904 072 16707.09 616.50 50397.30 88888.00 2024-03-12 18:09:31.404 072 16707.11 616.43 50397.30 88888.00 2024-03-12 18:09:31.904 072 16707.14 616.42 50397.33 88888.00 2024-03-12 18:09:32.404 072 16707.18 616.40 50397.33 88888.00 2024-03-12 18:09:32.904 072 16707.18 616.41 50397.34 88888.00 2024-03-12 18:09:33.404 072 16707.12 616.46 50397.36 88888.00 2024-03-12 18:09:33.904 072 16707.16 616.48 50397.31 88888.00 2024-03-12 18:09:34.404 072 16707.16 616.43 50397.30 88888.00 2024-03-12 18:09:34.904 072 16707.23 616.43 50397.31 88888.00 2024-03-12 18:09:35.404 072 16707.23 616.42 50397.29 88888.00 2024-03-12 18:09:35.904 072 16707.19 616.47 50397.26 88888.00 2024-03-12 18:09:36.404 072 16707.14 616.46 50397.27 88888.00 2024-03-12 18:09:36.904 072 16707.21 616.43 50397.30 88888.00 2024-03-12 18:09:37.404 072 16707.23 616.41 50397.31 88888.00 2024-03-12 18:09:37.904 072 16707.27 616.39 50397.40 88888.00 2024-03-12 18:09:38.404 072 16707.24 616.41 50397.35 88888.00 2024-03-12 18:09:38.904 072 16707.25 616.41 50397.27 88888.00 2024-03-12 18:09:39.404 072 16707.32 616.40 50397.22 88888.00 2024-03-12 18:09:39.904 072 16707.24 616.38 50397.22 88888.00 2024-03-12 18:09:40.404 072 16707.23 616.33 50397.30 88888.00 2024-03-12 18:09:40.904 072 16707.27 616.38 50397.38 88888.00 2024-03-12 18:09:41.404 072 16707.30 616.44 50397.35 88888.00 2024-03-12 18:09:41.904 072 16707.29 616.48 50397.41 88888.00 2024-03-12 18:09:42.404 072 16707.29 616.46 50397.39 88888.00 2024-03-12 18:09:42.904 072 16707.39 616.39 50397.29 88888.00 2024-03-12 18:09:43.404 072 16707.38 616.40 50397.29 88888.00 2024-03-12 18:09:43.904 072 16707.36 616.41 50397.27 88888.00 2024-03-12 18:09:44.405 072 16707.35 616.39 50397.25 88888.00 2024-03-12 18:09:44.905 072 16707.38 616.37 50397.30 88888.00 2024-03-12 18:09:45.405 072 16707.40 616.37 50397.31 88888.00 2024-03-12 18:09:45.905 072 16707.35 616.35 50397.26 88888.00 2024-03-12 18:09:46.405 072 16707.35 616.40 50397.23 88888.00 2024-03-12 18:09:46.905 072 16707.39 616.40 50397.25 88888.00 2024-03-12 18:09:47.405 072 16707.45 616.39 50397.23 88888.00 2024-03-12 18:09:47.905 072 16707.42 616.41 50397.22 88888.00 2024-03-12 18:09:48.405 072 16707.46 616.41 50397.22 88888.00 2024-03-12 18:09:48.905 072 16707.47 616.37 50397.22 88888.00 2024-03-12 18:09:49.405 072 16707.48 616.37 50397.24 88888.00 2024-03-12 18:09:49.905 072 16707.49 616.37 50397.30 88888.00 2024-03-12 18:09:50.405 072 16707.44 616.35 50397.27 88888.00 2024-03-12 18:09:50.905 072 16707.49 616.38 50397.29 88888.00 2024-03-12 18:09:51.405 072 16707.54 616.47 50397.23 88888.00 2024-03-12 18:09:51.905 072 16707.54 616.50 50397.21 88888.00 2024-03-12 18:09:52.405 072 16707.51 616.46 50397.23 88888.00 2024-03-12 18:09:52.905 072 16707.57 616.42 50397.22 88888.00 2024-03-12 18:09:53.405 072 16707.57 616.43 50397.25 88888.00 2024-03-12 18:09:53.905 072 16707.56 616.42 50397.23 88888.00 2024-03-12 18:09:54.405 072 16707.54 616.40 50397.29 88888.00 2024-03-12 18:09:54.905 072 16707.62 616.42 50397.40 88888.00 2024-03-12 18:09:55.405 072 16707.63 616.44 50397.34 88888.00 2024-03-12 18:09:55.905 072 16707.56 616.39 50397.23 88888.00 2024-03-12 18:09:56.405 072 16707.55 616.37 50397.32 88888.00 2024-03-12 18:09:56.905 072 16707.54 616.35 50397.36 88888.00 2024-03-12 18:09:57.405 072 16707.56 616.39 50397.32 88888.00 2024-03-12 18:09:57.905 072 16707.53 616.39 50397.32 88888.00 2024-03-12 18:09:58.405 072 16707.53 616.39 50397.32 88888.00 2024-03-12 18:09:58.905 072 16707.54 616.40 50397.26 88888.00 2024-03-12 18:09:59.405 072 16707.54 616.39 50397.24 88888.00 2024-03-12 18:09:59.905 072 16707.51 616.35 50397.20 88888.00 2024-03-12 18:10:00.405 072 16707.51 616.32 50397.23 88888.00 2024-03-12 18:10:00.905 072 16707.50 616.34 50397.27 88888.00 2024-03-12 18:10:01.405 072 16707.50 616.32 50397.24 88888.00 2024-03-12 18:10:01.905 072 16707.53 616.31 50397.24 88888.00 2024-03-12 18:10:02.405 072 16707.50 616.34 50397.24 88888.00 2024-03-12 18:10:02.905 072 16707.47 616.32 50397.26 88888.00 2024-03-12 18:10:03.405 072 16707.42 616.35 50397.30 88888.00 2024-03-12 18:10:03.905 072 16707.51 616.40 50397.34 88888.00 2024-03-12 18:10:04.405 072 16707.58 616.39 50397.34 88888.00 2024-03-12 18:10:04.905 072 16707.55 616.38 50397.31 88888.00 2024-03-12 18:10:05.405 072 16707.51 616.35 50397.34 88888.00 2024-03-12 18:10:05.905 072 16707.53 616.33 50397.35 88888.00 2024-03-12 18:10:06.405 072 16707.49 616.37 50397.26 88888.00 2024-03-12 18:10:07.405 072 16707.49 616.42 50397.33 88888.00 2024-03-12 18:10:07.905 072 16707.54 616.46 50397.33 88888.00 2024-03-12 18:10:08.405 072 16707.57 616.48 50397.34 88888.00 2024-03-12 18:10:08.905 072 16707.53 616.44 50397.35 88888.00 2024-03-12 18:10:09.405 072 16707.53 616.49 50397.31 88888.00 2024-03-12 18:10:09.905 072 16707.51 616.51 50397.29 88888.00 2024-03-12 18:10:10.405 072 16707.53 616.49 50397.31 88888.00 2024-03-12 18:10:10.905 072 16707.56 616.48 50397.34 88888.00 2024-03-12 18:10:11.405 072 16707.49 616.44 50397.31 88888.00 2024-03-12 18:10:11.905 072 16707.48 616.44 50397.32 88888.00 2024-03-12 18:10:12.406 072 16707.47 616.47 50397.36 88888.00 2024-03-12 18:10:12.906 072 16707.41 616.49 50397.38 88888.00 2024-03-12 18:10:13.406 072 16707.35 616.51 50397.38 88888.00 2024-03-12 18:10:13.906 072 16707.37 616.50 50397.41 88888.00 2024-03-12 18:10:14.406 072 16707.39 616.52 50397.43 88888.00 2024-03-12 18:10:14.906 072 16707.39 616.57 50397.35 88888.00 2024-03-12 18:10:15.406 072 16707.38 616.57 50397.36 88888.00 2024-03-12 18:10:15.906 072 16707.35 616.57 50397.40 88888.00 2024-03-12 18:10:16.406 072 16707.33 616.56 50397.35 88888.00 2024-03-12 18:10:17.406 072 16707.31 616.64 50397.34 88888.00 2024-03-12 18:10:17.906 072 16707.36 616.67 50397.30 88888.00 2024-03-12 18:10:18.406 072 16707.33 616.66 50397.29 88888.00 2024-03-12 18:10:18.906 072 16707.32 616.69 50397.25 88888.00 2024-03-12 18:10:19.406 072 16707.33 616.73 50397.31 88888.00 2024-03-12 18:10:19.906 072 16707.30 616.76 50397.32 88888.00 2024-03-12 18:10:20.406 072 16707.28 616.74 50397.30 88888.00 2024-03-12 18:10:20.906 072 16707.29 616.72 50397.31 88888.00 2024-03-12 18:10:21.406 072 16707.28 616.75 50397.30 88888.00 2024-03-12 18:10:21.906 072 16707.27 616.82 50397.31 88888.00 2024-03-12 18:10:22.406 072 16707.28 616.81 50397.33 88888.00 2024-03-12 18:10:22.906 072 16707.23 616.78 50397.40 88888.00 2024-03-12 18:10:23.406 072 16707.22 616.82 50397.40 88888.00 2024-03-12 18:10:23.906 072 16707.18 616.85 50397.35 88888.00 2024-03-12 18:10:24.406 072 16707.14 616.86 50397.32 88888.00 2024-03-12 18:10:24.906 072 16707.16 616.85 50397.34 88888.00 2024-03-12 18:10:25.406 072 16707.19 616.85 50397.40 88888.00 2024-03-12 18:10:25.906 072 16707.18 616.85 50397.38 88888.00 2024-03-12 18:10:26.406 072 16707.23 616.84 50397.40 88888.00 2024-03-12 18:10:27.406 072 16707.22 616.91 50397.44 88888.00 2024-03-12 18:10:27.906 072 16707.22 616.92 50397.42 88888.00 2024-03-12 18:10:28.406 072 16707.18 616.98 50397.41 88888.00 2024-03-12 18:10:28.906 072 16707.19 616.99 50397.38 88888.00 2024-03-12 18:10:29.406 072 16707.20 617.00 50397.36 88888.00 2024-03-12 18:10:29.906 072 16707.13 616.99 50397.36 88888.00 2024-03-12 18:10:30.406 072 16707.11 616.99 50397.38 88888.00 2024-03-12 18:10:30.906 072 16707.10 617.04 50397.38 88888.00 2024-03-12 18:10:31.406 072 16707.11 617.05 50397.35 88888.00 2024-03-12 18:10:31.906 072 16707.11 617.04 50397.38 88888.00 2024-03-12 18:10:32.406 072 16707.12 617.02 50397.41 88888.00 2024-03-12 18:10:32.906 072 16707.13 617.02 50397.41 88888.00 2024-03-12 18:10:33.406 072 16707.11 616.98 50397.40 88888.00 2024-03-12 18:10:33.906 072 16707.06 616.99 50397.40 88888.00 2024-03-12 18:10:34.406 072 16707.06 617.01 50397.42 88888.00 2024-03-12 18:10:34.906 072 16707.06 617.00 50397.45 88888.00 2024-03-12 18:10:35.406 072 16707.06 616.99 50397.46 88888.00 2024-03-12 18:10:35.906 072 16707.10 616.99 50397.40 88888.00 2024-03-12 18:10:36.406 072 16707.09 617.01 50397.45 88888.00 2024-03-12 18:10:37.406 072 16707.05 617.00 50397.44 88888.00 2024-03-12 18:10:37.906 072 16707.02 617.02 50397.42 88888.00 2024-03-12 18:10:38.406 072 16707.04 617.03 50397.40 88888.00 2024-03-12 18:10:38.906 072 16707.02 617.07 50397.39 88888.00 2024-03-12 18:10:39.406 072 16707.01 617.16 50397.38 88888.00 2024-03-12 18:10:39.906 072 16707.00 617.10 50397.38 88888.00 2024-03-12 18:10:40.406 072 16707.02 617.05 50397.44 88888.00 2024-03-12 18:10:40.906 072 16706.96 617.07 50397.40 88888.00 2024-03-12 18:10:41.406 072 16706.92 617.10 50397.36 88888.00 2024-03-12 18:10:41.906 072 16706.93 617.13 50397.32 88888.00 2024-03-12 18:10:42.407 072 16706.93 617.17 50397.42 88888.00 2024-03-12 18:10:42.907 072 16706.92 617.17 50397.42 88888.00 2024-03-12 18:10:43.407 072 16706.94 617.17 50397.40 88888.00 2024-03-12 18:10:43.907 072 16707.00 617.14 50397.40 88888.00 2024-03-12 18:10:44.407 072 16706.98 617.11 50397.40 88888.00 2024-03-12 18:10:44.907 072 16706.96 617.08 50397.40 88888.00 2024-03-12 18:10:45.407 072 16706.91 617.03 50397.36 88888.00 2024-03-12 18:10:45.907 072 16706.87 617.04 50397.40 88888.00 2024-03-12 18:10:46.407 072 16706.88 617.08 50397.44 88888.00 2024-03-12 18:10:46.907 072 16706.86 617.14 50397.36 88888.00 2024-03-12 18:10:47.407 072 16706.79 617.11 50397.40 88888.00 2024-03-12 18:10:47.907 072 16706.81 617.10 50397.36 88888.00 2024-03-12 18:10:48.407 072 16706.81 617.11 50397.38 88888.00 2024-03-12 18:10:48.907 072 16706.80 617.11 50397.46 88888.00 2024-03-12 18:10:49.407 072 16706.81 617.12 50397.46 88888.00 2024-03-12 18:10:49.907 072 16706.72 617.14 50397.39 88888.00 2024-03-12 18:10:50.407 072 16706.70 617.13 50397.43 88888.00 2024-03-12 18:10:50.907 072 16706.75 617.09 50397.41 88888.00 2024-03-12 18:10:51.407 072 16706.78 617.12 50397.48 88888.00 2024-03-12 18:10:51.907 072 16706.75 617.16 50397.49 88888.00 2024-03-12 18:10:52.407 072 16706.74 617.16 50397.50 88888.00 2024-03-12 18:10:52.907 072 16706.71 617.19 50397.48 88888.00 2024-03-12 18:10:53.407 072 16706.69 617.17 50397.52 88888.00 2024-03-12 18:10:53.907 072 16706.67 617.12 50397.51 88888.00 2024-03-12 18:10:54.407 072 16706.68 617.16 50397.48 88888.00 2024-03-12 18:10:54.907 072 16706.65 617.13 50397.48 88888.00 2024-03-12 18:10:55.407 072 16706.63 617.17 50397.49 88888.00 2024-03-12 18:10:55.907 072 16706.68 617.13 50397.48 88888.00 2024-03-12 18:10:56.407 072 16706.71 617.11 50397.43 88888.00 2024-03-12 18:10:56.907 072 16706.69 617.11 50397.43 88888.00 2024-03-12 18:10:57.407 072 16706.68 617.12 50397.50 88888.00 2024-03-12 18:10:57.907 072 16706.63 617.14 50397.48 88888.00 2024-03-12 18:10:58.407 072 16706.62 617.12 50397.46 88888.00 2024-03-12 18:10:58.907 072 16706.62 617.09 50397.46 88888.00 2024-03-12 18:10:59.407 072 16706.62 617.07 50397.48 88888.00 2024-03-12 18:10:59.907 072 16706.63 617.05 50397.46 88888.00 2024-03-12 18:11:00.407 072 16706.63 617.04 50397.46 88888.00 2024-03-12 18:11:00.907 072 16706.62 617.09 50397.42 88888.00 2024-03-12 18:11:01.407 072 16706.62 617.17 50397.45 88888.00 2024-03-12 18:11:01.907 072 16706.65 617.16 50397.48 88888.00 2024-03-12 18:11:02.407 072 16706.62 617.10 50397.48 88888.00 2024-03-12 18:11:02.907 072 16706.61 617.09 50397.40 88888.00 2024-03-12 18:11:03.407 072 16706.63 617.09 50397.39 88888.00 2024-03-12 18:11:03.907 072 16706.71 617.09 50397.45 88888.00 2024-03-12 18:11:04.407 072 16706.68 617.13 50397.43 88888.00 2024-03-12 18:11:04.907 072 16706.70 617.16 50397.41 88888.00 2024-03-12 18:11:05.407 072 16706.65 617.19 50397.44 88888.00 2024-03-12 18:11:05.907 072 16706.63 617.18 50397.48 88888.00 2024-03-12 18:11:06.407 072 16706.62 617.17 50397.48 88888.00 2024-03-12 18:11:06.907 072 16706.67 617.14 50397.44 88888.00 2024-03-12 18:11:07.408 072 16706.66 617.12 50397.44 88888.00 2024-03-12 18:11:07.908 072 16706.65 617.14 50397.49 88888.00 2024-03-12 18:11:09.408 072 16706.63 617.17 50397.40 88888.00 2024-03-12 18:11:09.908 072 16706.61 617.18 50397.36 88888.00 2024-03-12 18:11:10.408 072 16706.61 617.18 50397.39 88888.00 2024-03-12 18:11:10.908 072 16706.61 617.16 50397.39 88888.00 2024-03-12 18:11:11.408 072 16706.60 617.10 50397.38 88888.00 2024-03-12 18:11:11.908 072 16706.59 617.08 50397.42 88888.00 2024-03-12 18:11:12.408 072 16706.58 617.07 50397.48 88888.00 2024-03-12 18:11:12.908 072 16706.61 617.14 50397.52 88888.00 2024-03-12 18:11:13.408 072 16706.60 617.13 50397.52 88888.00 2024-03-12 18:11:13.908 072 16706.57 617.08 50397.52 88888.00 2024-03-12 18:11:14.408 072 16706.53 617.04 50397.50 88888.00 2024-03-12 18:11:14.908 072 16706.52 617.01 50397.49 88888.00 2024-03-12 18:11:15.408 072 16706.52 616.98 50397.50 88888.00 2024-03-12 18:11:15.908 072 16706.54 616.93 50397.52 88888.00 2024-03-12 18:11:16.408 072 16706.53 616.93 50397.54 88888.00 2024-03-12 18:11:16.908 072 16706.49 616.93 50397.49 88888.00 2024-03-12 18:11:17.408 072 16706.51 616.88 50397.50 88888.00 2024-03-12 18:11:17.908 072 16706.51 616.88 50397.49 88888.00 2024-03-12 18:11:18.908 072 16706.49 616.92 50397.46 88888.00 2024-03-12 18:11:19.408 072 16706.50 616.88 50397.50 88888.00 2024-03-12 18:11:19.908 072 16706.50 616.86 50397.50 88888.00 2024-03-12 18:11:20.408 072 16706.51 616.92 50397.49 88888.00 2024-03-12 18:11:20.908 072 16706.48 616.93 50397.49 88888.00 2024-03-12 18:11:21.408 072 16706.49 616.87 50397.49 88888.00 2024-03-12 18:11:21.908 072 16706.49 616.79 50397.49 88888.00 2024-03-12 18:11:22.408 072 16706.49 616.85 50397.51 88888.00 2024-03-12 18:11:22.908 072 16706.49 616.92 50397.55 88888.00 2024-03-12 18:11:23.408 072 16706.53 616.84 50397.51 88888.00 2024-03-12 18:11:23.908 072 16706.52 616.83 50397.44 88888.00 2024-03-12 18:11:24.408 072 16706.56 616.85 50397.49 88888.00 2024-03-12 18:11:24.908 072 16706.49 616.86 50397.52 88888.00 2024-03-12 18:11:25.408 072 16706.53 616.92 50397.49 88888.00 2024-03-12 18:11:25.908 072 16706.52 616.95 50397.50 88888.00 2024-03-12 18:11:26.908 072 16706.52 616.91 50397.49 88888.00 2024-03-12 18:11:27.408 072 16706.48 616.96 50397.55 88888.00 2024-03-12 18:11:27.908 072 16706.51 616.96 50397.55 88888.00 2024-03-12 18:11:28.408 072 16706.48 616.94 50397.52 88888.00 2024-03-12 18:11:28.908 072 16706.49 616.95 50397.52 88888.00 2024-03-12 18:11:29.408 072 16706.48 616.95 50397.52 88888.00 2024-03-12 18:11:29.908 072 16706.45 616.95 50397.50 88888.00 2024-03-12 18:11:30.408 072 16706.49 616.99 50397.51 88888.00 2024-03-12 18:11:30.908 072 16706.47 617.01 50397.54 88888.00 2024-03-12 18:11:31.408 072 16706.45 617.01 50397.55 88888.00 2024-03-12 18:11:31.908 072 16706.47 617.00 50397.51 88888.00 2024-03-12 18:11:32.408 072 16706.44 617.00 50397.51 88888.00 2024-03-12 18:11:32.908 072 16706.48 616.94 50397.48 88888.00 2024-03-12 18:11:33.408 072 16706.56 616.93 50397.46 88888.00 2024-03-12 18:11:33.908 072 16706.57 617.00 50397.49 88888.00 2024-03-12 18:11:34.408 072 16706.57 617.01 50397.50 88888.00 2024-03-12 18:11:34.908 072 16706.59 617.05 50397.44 88888.00 2024-03-12 18:11:35.408 072 16706.59 617.05 50397.45 88888.00 2024-03-12 18:11:35.908 072 16706.65 617.04 50397.48 88888.00 2024-03-12 18:11:36.909 072 16706.63 617.01 50397.49 88888.00 2024-03-12 18:11:37.409 072 16706.65 616.99 50397.46 88888.00 2024-03-12 18:11:37.909 072 16706.70 616.95 50397.44 88888.00 2024-03-12 18:11:38.409 072 16706.72 616.95 50397.40 88888.00 2024-03-12 18:11:38.909 072 16706.74 616.99 50397.35 88888.00 2024-03-12 18:11:39.409 072 16706.74 617.01 50397.38 88888.00 2024-03-12 18:11:39.909 072 16706.76 617.02 50397.41 88888.00 2024-03-12 18:11:40.409 072 16706.81 617.05 50397.46 88888.00 2024-03-12 18:11:40.909 072 16706.77 616.96 50397.48 88888.00 2024-03-12 18:11:41.409 072 16706.76 616.98 50397.42 88888.00 2024-03-12 18:11:41.909 072 16706.72 616.98 50397.44 88888.00 2024-03-12 18:11:42.409 072 16706.69 617.00 50397.44 88888.00 2024-03-12 18:11:42.909 072 16706.71 616.99 50397.41 88888.00 2024-03-12 18:11:43.409 072 16706.78 617.01 50397.38 88888.00 2024-03-12 18:11:43.909 072 16706.81 616.96 50397.42 88888.00 2024-03-12 18:11:44.409 072 16706.81 616.90 50397.45 88888.00 2024-03-12 18:11:44.909 072 16706.77 616.91 50397.46 88888.00 2024-03-12 18:11:45.409 072 16706.77 616.95 50397.41 88888.00 2024-03-12 18:11:45.909 072 16706.76 616.94 50397.40 88888.00 2024-03-12 18:11:46.409 072 16706.78 616.93 50397.43 88888.00 2024-03-12 18:11:46.909 072 16706.81 616.95 50397.43 88888.00 2024-03-12 18:11:47.409 072 16706.77 616.88 50397.41 88888.00 2024-03-12 18:11:47.909 072 16706.75 616.91 50397.42 88888.00 2024-03-12 18:11:48.409 072 16706.77 616.98 50397.45 88888.00 2024-03-12 18:11:48.909 072 16706.76 616.95 50397.45 88888.00 2024-03-12 18:11:49.409 072 16706.77 616.99 50397.49 88888.00 2024-03-12 18:11:49.909 072 16706.79 616.94 50397.50 88888.00 2024-03-12 18:11:50.409 072 16706.81 616.90 50397.52 88888.00 2024-03-12 18:11:50.909 072 16706.85 616.96 50397.45 88888.00 2024-03-12 18:11:51.409 072 16706.84 616.91 50397.48 88888.00 2024-03-12 18:11:51.909 072 16706.83 616.87 50397.48 88888.00 2024-03-12 18:11:52.409 072 16706.77 616.87 50397.43 88888.00 2024-03-12 18:11:52.909 072 16706.79 616.90 50397.42 88888.00 2024-03-12 18:11:53.409 072 16706.81 616.86 50397.44 88888.00 2024-03-12 18:11:53.909 072 16706.80 616.87 50397.51 88888.00 2024-03-12 18:11:54.409 072 16706.85 616.86 50397.46 88888.00 2024-03-12 18:11:54.909 072 16706.80 616.88 50397.45 88888.00 2024-03-12 18:11:55.409 072 16706.79 616.91 50397.46 88888.00 2024-03-12 18:11:55.909 072 16706.75 616.91 50397.55 88888.00 2024-03-12 18:11:56.409 072 16706.75 616.93 50397.53 88888.00 2024-03-12 18:11:56.909 072 16706.77 616.91 50397.42 88888.00 2024-03-12 18:11:57.409 072 16706.81 616.95 50397.44 88888.00 2024-03-12 18:11:57.909 072 16706.84 617.01 50397.41 88888.00 2024-03-12 18:11:58.409 072 16706.87 616.95 50397.49 88888.00 2024-03-12 18:11:58.909 072 16706.86 616.88 50397.49 88888.00 2024-03-12 18:11:59.409 072 16706.87 616.90 50397.51 88888.00 2024-03-12 18:11:59.909 072 16706.89 616.98 50397.50 88888.00 2024-03-12 18:12:00.409 072 16707.00 616.95 50397.49 88888.00 2024-03-12 18:12:00.909 072 16707.03 616.95 50397.44 88888.00 2024-03-12 18:12:01.409 072 16707.04 616.95 50397.40 88888.00 2024-03-12 18:12:01.909 072 16707.04 617.01 50397.39 88888.00 2024-03-12 18:12:02.409 072 16707.04 617.05 50397.40 88888.00 2024-03-12 18:12:02.909 072 16707.00 617.07 50397.43 88888.00 2024-03-12 18:12:03.409 072 16707.06 617.09 50397.43 88888.00 2024-03-12 18:12:03.909 072 16707.07 617.07 50397.39 88888.00 2024-03-12 18:12:04.409 072 16707.00 617.07 50397.39 88888.00 2024-03-12 18:12:04.909 072 16707.05 617.14 50397.44 88888.00 2024-03-12 18:12:05.409 072 16707.11 617.16 50397.45 88888.00 2024-03-12 18:12:05.909 072 16707.14 617.18 50397.49 88888.00 2024-03-12 18:12:06.409 072 16707.14 617.18 50397.44 88888.00 2024-03-12 18:12:06.910 072 16707.16 617.19 50397.38 88888.00 2024-03-12 18:12:07.410 072 16707.23 617.16 50397.40 88888.00 2024-03-12 18:12:07.910 072 16707.27 617.18 50397.49 88888.00 2024-03-12 18:12:08.410 072 16707.30 617.25 50397.50 88888.00 2024-03-12 18:12:08.910 072 16707.27 617.27 50397.48 88888.00 2024-03-12 18:12:09.410 072 16707.25 617.22 50397.48 88888.00 2024-03-12 18:12:09.910 072 16707.22 617.31 50397.46 88888.00 2024-03-12 18:12:10.410 072 16707.27 617.37 50397.45 88888.00 2024-03-12 18:12:10.910 072 16707.31 617.35 50397.48 88888.00 2024-03-12 18:12:11.410 072 16707.28 617.36 50397.51 88888.00 2024-03-12 18:12:11.910 072 16707.24 617.42 50397.46 88888.00 2024-03-12 18:12:12.410 072 16707.20 617.46 50397.42 88888.00 2024-03-12 18:12:12.910 072 16707.25 617.48 50397.43 88888.00 2024-03-12 18:12:13.410 072 16707.28 617.42 50397.49 88888.00 2024-03-12 18:12:13.910 072 16707.28 617.39 50397.54 88888.00 2024-03-12 18:12:14.410 072 16707.28 617.42 50397.45 88888.00 2024-03-12 18:12:14.910 072 16707.29 617.42 50397.50 88888.00 2024-03-12 18:12:15.410 072 16707.25 617.42 50397.50 88888.00 2024-03-12 18:12:15.910 072 16707.19 617.44 50397.44 88888.00 2024-03-12 18:12:16.410 072 16707.25 617.40 50397.48 88888.00 2024-03-12 18:12:16.910 072 16707.28 617.36 50397.58 88888.00 2024-03-12 18:12:17.410 072 16707.23 617.43 50397.57 88888.00 2024-03-12 18:12:17.910 072 16707.25 617.42 50397.51 88888.00 2024-03-12 18:12:18.410 072 16707.28 617.43 50397.48 88888.00 2024-03-12 18:12:18.910 072 16707.25 617.42 50397.51 88888.00 2024-03-12 18:12:19.410 072 16707.19 617.39 50397.49 88888.00 2024-03-12 18:12:20.410 072 16707.24 617.38 50397.50 88888.00 2024-03-12 18:12:20.910 072 16707.25 617.34 50397.51 88888.00 2024-03-12 18:12:21.410 072 16707.23 617.28 50397.48 88888.00 2024-03-12 18:12:21.910 072 16707.25 617.25 50397.46 88888.00 2024-03-12 18:12:22.410 072 16707.27 617.26 50397.52 88888.00 2024-03-12 18:12:22.910 072 16707.25 617.24 50397.53 88888.00 2024-03-12 18:12:23.410 072 16707.30 617.22 50397.57 88888.00 2024-03-12 18:12:23.910 072 16707.31 617.17 50397.58 88888.00 2024-03-12 18:12:24.410 072 16707.31 617.14 50397.51 88888.00 2024-03-12 18:12:24.910 072 16707.31 617.09 50397.52 88888.00 2024-03-12 18:12:25.410 072 16707.31 617.08 50397.52 88888.00 2024-03-12 18:12:25.910 072 16707.31 617.04 50397.54 88888.00 2024-03-12 18:12:26.410 072 16707.31 616.98 50397.59 88888.00 2024-03-12 18:12:26.910 072 16707.33 616.92 50397.67 88888.00 2024-03-12 18:12:27.410 072 16707.30 616.92 50397.68 88888.00 2024-03-12 18:12:27.910 072 16707.32 616.90 50397.58 88888.00 2024-03-12 18:12:28.410 072 16707.37 616.85 50397.52 88888.00 2024-03-12 18:12:28.910 072 16707.37 616.85 50397.53 88888.00 2024-03-12 18:12:29.410 072 16707.30 616.83 50397.53 88888.00 2024-03-12 18:12:30.410 072 16707.37 616.85 50397.48 88888.00 2024-03-12 18:12:30.910 072 16707.37 616.83 50397.42 88888.00 2024-03-12 18:12:31.410 072 16707.40 616.79 50397.50 88888.00 2024-03-12 18:12:31.910 072 16707.46 616.78 50397.55 88888.00 2024-03-12 18:12:32.410 072 16707.48 616.70 50397.54 88888.00 2024-03-12 18:12:32.910 072 16707.51 616.69 50397.57 88888.00 2024-03-12 18:12:33.410 072 16707.53 616.67 50397.58 88888.00 2024-03-12 18:12:33.910 072 16707.56 616.70 50397.58 88888.00 2024-03-12 18:12:34.410 072 16707.57 616.72 50397.57 88888.00 2024-03-12 18:12:34.910 072 16707.59 616.74 50397.58 88888.00 2024-03-12 18:12:35.411 072 16707.59 616.75 50397.60 88888.00 2024-03-12 18:12:35.911 072 16707.59 616.73 50397.55 88888.00 2024-03-12 18:12:36.411 072 16707.63 616.69 50397.57 88888.00 2024-03-12 18:12:36.911 072 16707.67 616.69 50397.59 88888.00 2024-03-12 18:12:37.411 072 16707.67 616.74 50397.49 88888.00 2024-03-12 18:12:37.911 072 16707.71 616.72 50397.48 88888.00 2024-03-12 18:12:38.411 072 16707.75 616.77 50397.51 88888.00 2024-03-12 18:12:38.911 072 16707.71 616.77 50397.52 88888.00 2024-03-12 18:12:39.411 072 16707.72 616.78 50397.51 88888.00 2024-03-12 18:12:40.411 072 16707.81 616.87 50397.55 88888.00 2024-03-12 18:12:40.911 072 16707.86 616.94 50397.55 88888.00 2024-03-12 18:12:41.411 072 16707.89 616.93 50397.58 88888.00 2024-03-12 18:12:41.911 072 16707.88 616.94 50397.60 88888.00 2024-03-12 18:12:42.411 072 16707.88 616.96 50397.58 88888.00 2024-03-12 18:12:42.911 072 16707.89 617.04 50397.59 88888.00 2024-03-12 18:12:43.411 072 16707.90 617.05 50397.57 88888.00 2024-03-12 18:12:43.911 072 16707.92 617.12 50397.58 88888.00 2024-03-12 18:12:44.411 072 16707.94 617.13 50397.62 88888.00 2024-03-12 18:12:44.911 072 16707.99 617.24 50397.57 88888.00 2024-03-12 18:12:45.411 072 16707.95 617.25 50397.50 88888.00 2024-03-12 18:12:45.911 072 16707.98 617.24 50397.49 88888.00 2024-03-12 18:12:46.411 072 16708.00 617.31 50397.55 88888.00 2024-03-12 18:12:46.911 072 16708.02 617.33 50397.58 88888.00 2024-03-12 18:12:47.411 072 16707.99 617.40 50397.58 88888.00 2024-03-12 18:12:47.911 072 16707.98 617.39 50397.62 88888.00 2024-03-12 18:12:48.411 072 16708.01 617.39 50397.66 88888.00 2024-03-12 18:12:48.911 072 16708.04 617.39 50397.69 88888.00 2024-03-12 18:12:49.411 072 16708.07 617.35 50397.69 88888.00 2024-03-12 18:12:49.911 072 16708.08 617.35 50397.71 88888.00 2024-03-12 18:12:50.411 072 16708.08 617.36 50397.71 88888.00 2024-03-12 18:12:50.911 072 16708.15 617.36 50397.73 88888.00 2024-03-12 18:12:51.411 072 16708.17 617.31 50397.77 88888.00 2024-03-12 18:12:51.911 072 16708.11 617.31 50397.71 88888.00 2024-03-12 18:12:52.411 072 16708.10 617.27 50397.67 88888.00 2024-03-12 18:12:52.911 072 16708.08 617.20 50397.62 88888.00 2024-03-12 18:12:53.411 072 16708.03 617.19 50397.63 88888.00 2024-03-12 18:12:53.911 072 16708.02 617.11 50397.67 88888.00 2024-03-12 18:12:54.411 072 16708.03 617.10 50397.63 88888.00 2024-03-12 18:12:54.911 072 16707.98 617.07 50397.72 88888.00 2024-03-12 18:12:55.411 072 16707.97 617.00 50397.80 88888.00 2024-03-12 18:12:55.911 072 16707.99 616.96 50397.82 88888.00 2024-03-12 18:12:56.411 072 16707.98 616.88 50397.80 88888.00 2024-03-12 18:12:56.911 072 16707.91 616.83 50397.79 88888.00 2024-03-12 18:12:57.411 072 16707.91 616.83 50397.71 88888.00 2024-03-12 18:12:57.911 072 16707.95 616.78 50397.72 88888.00 2024-03-12 18:12:58.411 072 16707.94 616.76 50397.73 88888.00 2024-03-12 18:12:58.911 072 16707.88 616.76 50397.70 88888.00 2024-03-12 18:12:59.411 072 16707.84 616.74 50397.75 88888.00 2024-03-12 18:12:59.911 072 16707.81 616.67 50397.68 88888.00 2024-03-12 18:13:00.412 072 16707.76 616.67 50397.66 88888.00 2024-03-12 18:13:00.912 072 16707.71 616.66 50397.64 88888.00 2024-03-12 18:13:01.412 072 16707.74 616.58 50397.71 88888.00 2024-03-12 18:13:01.912 072 16707.71 616.57 50397.76 88888.00 2024-03-12 18:13:02.412 072 16707.66 616.50 50397.71 88888.00 2024-03-12 18:13:02.912 072 16707.60 616.48 50397.76 88888.00 2024-03-12 18:13:03.412 072 16707.63 616.55 50397.76 88888.00 2024-03-12 18:13:03.912 072 16707.65 616.55 50397.72 88888.00 2024-03-12 18:13:04.412 072 16707.67 616.50 50397.71 88888.00 2024-03-12 18:13:04.912 072 16707.64 616.47 50397.71 88888.00 2024-03-12 18:13:05.412 072 16707.66 616.53 50397.75 88888.00 2024-03-12 18:13:05.912 072 16707.67 616.59 50397.69 88888.00 2024-03-12 18:13:06.412 072 16707.68 616.61 50397.64 88888.00 2024-03-12 18:13:06.912 072 16707.71 616.65 50397.70 88888.00 2024-03-12 18:13:07.412 072 16707.72 616.61 50397.72 88888.00 2024-03-12 18:13:07.912 072 16707.75 616.62 50397.69 88888.00 2024-03-12 18:13:08.412 072 16707.78 616.61 50397.60 88888.00 2024-03-12 18:13:08.912 072 16707.85 616.64 50397.60 88888.00 2024-03-12 18:13:09.412 072 16707.88 616.67 50397.64 88888.00 2024-03-12 18:13:09.912 072 16707.93 616.74 50397.60 88888.00 2024-03-12 18:13:10.412 072 16707.99 616.74 50397.61 88888.00 2024-03-12 18:13:10.912 072 16708.04 616.73 50397.64 88888.00 2024-03-12 18:13:11.412 072 16708.07 616.73 50397.62 88888.00 2024-03-12 18:13:11.912 072 16708.11 616.73 50397.64 88888.00 2024-03-12 18:13:12.412 072 16708.13 616.76 50397.69 88888.00 2024-03-12 18:13:12.912 072 16708.11 616.76 50397.70 88888.00 2024-03-12 18:13:13.412 072 16708.16 616.79 50397.61 88888.00 2024-03-12 18:13:13.912 072 16708.22 616.78 50397.68 88888.00 2024-03-12 18:13:14.412 072 16708.30 616.77 50397.69 88888.00 2024-03-12 18:13:14.912 072 16708.29 616.83 50397.72 88888.00 2024-03-12 18:13:15.412 072 16708.28 616.82 50397.76 88888.00 2024-03-12 18:13:15.912 072 16708.35 616.76 50397.71 88888.00 2024-03-12 18:13:16.412 072 16708.39 616.79 50397.70 88888.00 2024-03-12 18:13:16.912 072 16708.43 616.81 50397.77 88888.00 2024-03-12 18:13:17.412 072 16708.48 616.78 50397.82 88888.00 2024-03-12 18:13:17.912 072 16708.48 616.75 50397.86 88888.00 2024-03-12 18:13:18.412 072 16708.50 616.74 50397.75 88888.00 2024-03-12 18:13:18.912 072 16708.51 616.70 50397.79 88888.00 2024-03-12 18:13:19.412 072 16708.60 616.73 50397.75 88888.00 2024-03-12 18:13:19.912 072 16708.62 616.74 50397.72 88888.00 2024-03-12 18:13:20.412 072 16708.61 616.68 50397.77 88888.00 2024-03-12 18:13:20.912 072 16708.65 616.69 50397.75 88888.00 2024-03-12 18:13:21.912 072 16708.69 616.70 50397.78 88888.00 2024-03-12 18:13:22.412 072 16708.68 616.66 50397.81 88888.00 2024-03-12 18:13:22.912 072 16708.70 616.61 50397.76 88888.00 2024-03-12 18:13:23.412 072 16708.72 616.64 50397.69 88888.00 2024-03-12 18:13:23.912 072 16708.74 616.61 50397.66 88888.00 2024-03-12 18:13:24.412 072 16708.73 616.60 50397.67 88888.00 2024-03-12 18:13:24.912 072 16708.70 616.61 50397.70 88888.00 2024-03-12 18:13:25.412 072 16708.65 616.58 50397.71 88888.00 2024-03-12 18:13:25.912 072 16708.64 616.59 50397.73 88888.00 2024-03-12 18:13:26.412 072 16708.62 616.57 50397.72 88888.00 2024-03-12 18:13:26.912 072 16708.56 616.59 50397.70 88888.00 2024-03-12 18:13:27.412 072 16708.59 616.62 50397.73 88888.00 2024-03-12 18:13:27.912 072 16708.57 616.62 50397.69 88888.00 2024-03-12 18:13:28.412 072 16708.48 616.60 50397.63 88888.00 2024-03-12 18:13:28.912 072 16708.46 616.60 50397.67 88888.00 2024-03-12 18:13:29.412 072 16708.39 616.67 50397.63 88888.00 2024-03-12 18:13:29.912 072 16708.34 616.69 50397.66 88888.00 2024-03-12 18:13:30.412 072 16708.36 616.75 50397.67 88888.00 2024-03-12 18:13:30.912 072 16708.35 616.72 50397.63 88888.00 2024-03-12 18:13:31.913 072 16708.30 616.76 50397.62 88888.00 2024-03-12 18:13:32.413 072 16708.22 616.84 50397.62 88888.00 2024-03-12 18:13:32.913 072 16708.19 616.84 50397.60 88888.00 2024-03-12 18:13:33.413 072 16708.16 616.87 50397.59 88888.00 2024-03-12 18:13:33.913 072 16708.19 616.87 50397.66 88888.00 2024-03-12 18:13:34.413 072 16708.18 616.91 50397.63 88888.00 2024-03-12 18:13:34.913 072 16708.19 616.93 50397.75 88888.00 2024-03-12 18:13:35.413 072 16708.12 617.02 50397.69 88888.00 2024-03-12 18:13:35.913 072 16708.09 617.04 50397.69 88888.00 2024-03-12 18:13:36.413 072 16708.16 617.04 50397.68 88888.00 2024-03-12 18:13:36.913 072 16708.13 617.05 50397.80 88888.00 2024-03-12 18:13:37.413 072 16708.10 617.04 50397.88 88888.00 2024-03-12 18:13:37.913 072 16708.07 617.07 50397.90 88888.00 2024-03-12 18:13:38.413 072 16708.04 617.11 50397.85 88888.00 2024-03-12 18:13:38.913 072 16708.09 617.14 50397.85 88888.00 2024-03-12 18:13:39.413 072 16708.10 617.13 50397.84 88888.00 2024-03-12 18:13:39.913 072 16708.13 617.14 50397.88 88888.00 2024-03-12 18:13:40.413 072 16708.13 617.19 50397.86 88888.00 2024-03-12 18:13:40.913 072 16708.13 617.20 50397.77 88888.00 2024-03-12 18:13:41.413 072 16708.18 617.24 50397.73 88888.00 2024-03-12 18:13:41.913 072 16708.17 617.22 50397.73 88888.00 2024-03-12 18:13:42.413 072 16708.17 617.28 50397.84 88888.00 2024-03-12 18:13:42.913 072 16708.18 617.24 50397.90 88888.00 2024-03-12 18:13:43.413 072 16708.21 617.20 50397.91 88888.00 2024-03-12 18:13:43.913 072 16708.25 617.16 50397.90 88888.00 2024-03-12 18:13:44.413 072 16708.26 617.19 50397.85 88888.00 2024-03-12 18:13:44.913 072 16708.36 617.17 50397.87 88888.00 2024-03-12 18:13:45.413 072 16708.43 617.10 50397.85 88888.00 2024-03-12 18:13:45.913 072 16708.43 617.09 50397.95 88888.00 2024-03-12 18:13:46.413 072 16708.43 617.08 50397.99 88888.00 2024-03-12 18:13:46.913 072 16708.42 617.04 50397.98 88888.00 2024-03-12 18:13:47.413 072 16708.44 617.01 50397.99 88888.00 2024-03-12 18:13:47.913 072 16708.47 616.98 50398.04 88888.00 2024-03-12 18:13:48.413 072 16708.48 616.95 50398.03 88888.00 2024-03-12 18:13:48.913 072 16708.51 616.91 50397.95 88888.00 2024-03-12 18:13:49.913 072 16708.62 616.83 50397.94 88888.00 2024-03-12 18:13:50.413 072 16708.69 616.79 50397.94 88888.00 2024-03-12 18:13:50.913 072 16708.76 616.77 50397.91 88888.00 2024-03-12 18:13:51.413 072 16708.73 616.74 50397.89 88888.00 2024-03-12 18:13:51.913 072 16708.72 616.69 50397.91 88888.00 2024-03-12 18:13:52.413 072 16708.79 616.68 50397.91 88888.00 2024-03-12 18:13:52.913 072 16708.83 616.67 50397.86 88888.00 2024-03-12 18:13:53.413 072 16708.82 616.65 50397.88 88888.00 2024-03-12 18:13:53.913 072 16708.87 616.64 50397.88 88888.00 2024-03-12 18:13:54.413 072 16708.85 616.58 50397.81 88888.00 2024-03-12 18:13:54.913 072 16708.87 616.56 50397.85 88888.00 2024-03-12 18:13:55.413 072 16708.83 616.59 50397.86 88888.00 2024-03-12 18:13:55.913 072 16708.86 616.60 50397.85 88888.00 2024-03-12 18:13:56.404 072 16708.83 616.62 50397.87 88888.00 2024-03-12 18:13:56.904 072 16708.81 616.61 50397.88 88888.00 2024-03-12 18:13:57.404 072 16708.80 616.57 50397.87 88888.00 2024-03-12 18:13:57.904 072 16708.77 616.57 50397.87 88888.00 2024-03-12 18:13:58.404 072 16708.77 616.59 50397.87 88888.00 2024-03-12 18:13:58.904 072 16708.79 616.65 50397.86 88888.00 2024-03-12 18:13:59.404 072 16708.79 616.67 50397.88 88888.00 2024-03-12 18:13:59.904 072 16708.78 616.66 50397.86 88888.00 2024-03-12 18:14:00.404 072 16708.77 616.65 50397.81 88888.00 2024-03-12 18:14:00.904 072 16708.76 616.68 50397.79 88888.00 2024-03-12 18:14:01.404 072 16708.73 616.75 50397.78 88888.00 2024-03-12 18:14:01.904 072 16708.68 616.78 50397.75 88888.00 2024-03-12 18:14:02.404 072 16708.70 616.78 50397.78 88888.00 2024-03-12 18:14:02.904 072 16708.64 616.82 50397.73 88888.00 2024-03-12 18:14:03.404 072 16708.62 616.86 50397.69 88888.00 2024-03-12 18:14:03.904 072 16708.63 616.88 50397.68 88888.00 2024-03-12 18:14:04.404 072 16708.64 616.85 50397.75 88888.00 2024-03-12 18:14:04.904 072 16708.61 616.84 50397.88 88888.00 2024-03-12 18:14:05.404 072 16708.59 616.95 50397.88 88888.00 2024-03-12 18:14:05.904 072 16708.51 616.99 50397.77 88888.00 2024-03-12 18:14:06.404 072 16708.55 617.02 50397.85 88888.00 2024-03-12 18:14:06.904 072 16708.55 617.03 50397.86 88888.00 2024-03-12 18:14:07.404 072 16708.54 617.03 50397.81 88888.00 2024-03-12 18:14:07.904 072 16708.55 617.08 50397.81 88888.00 2024-03-12 18:14:08.404 072 16708.55 617.12 50397.78 88888.00 2024-03-12 18:14:08.904 072 16708.54 617.14 50397.77 88888.00 2024-03-12 18:14:09.404 072 16708.54 617.21 50397.80 88888.00 2024-03-12 18:14:09.904 072 16708.53 617.21 50397.88 88888.00 2024-03-12 18:14:10.404 072 16708.52 617.25 50397.86 88888.00 2024-03-12 18:14:10.904 072 16708.53 617.29 50397.91 88888.00 2024-03-12 18:14:11.404 072 16708.48 617.36 50397.89 88888.00 2024-03-12 18:14:11.904 072 16708.50 617.34 50397.88 88888.00 2024-03-12 18:14:12.404 072 16708.46 617.35 50397.90 88888.00 2024-03-12 18:14:12.904 072 16708.46 617.38 50397.93 88888.00 2024-03-12 18:14:13.404 072 16708.47 617.33 50397.88 88888.00 2024-03-12 18:14:13.904 072 16708.52 617.30 50397.89 88888.00 2024-03-12 18:14:14.404 072 16708.50 617.36 50397.93 88888.00 2024-03-12 18:14:14.904 072 16708.50 617.36 50397.88 88888.00 2024-03-12 18:14:15.404 072 16708.50 617.35 50397.86 88888.00 2024-03-12 18:14:15.904 072 16708.47 617.34 50397.85 88888.00 2024-03-12 18:14:16.404 072 16708.47 617.36 50397.86 88888.00 2024-03-12 18:14:16.904 072 16708.47 617.31 50397.93 88888.00 2024-03-12 18:14:17.404 072 16708.54 617.35 50397.88 88888.00 2024-03-12 18:14:17.904 072 16708.57 617.36 50397.87 88888.00 2024-03-12 18:14:18.404 072 16708.54 617.37 50397.93 88888.00 2024-03-12 18:14:18.904 072 16708.56 617.38 50397.89 88888.00 2024-03-12 18:14:19.404 072 16708.64 617.37 50397.86 88888.00 2024-03-12 18:14:19.904 072 16708.61 617.28 50397.89 88888.00 2024-03-12 18:14:20.404 072 16708.59 617.28 50397.90 88888.00 2024-03-12 18:14:20.904 072 16708.61 617.29 50397.94 88888.00 2024-03-12 18:14:21.404 072 16708.56 617.28 50397.95 88888.00 2024-03-12 18:14:21.904 072 16708.54 617.22 50397.93 88888.00 2024-03-12 18:14:22.404 072 16708.62 617.19 50397.91 88888.00 2024-03-12 18:14:22.904 072 16708.62 617.19 50397.94 88888.00 2024-03-12 18:14:23.404 072 16708.62 617.13 50398.01 88888.00 2024-03-12 18:14:23.904 072 16708.65 617.18 50397.99 88888.00 2024-03-12 18:14:24.404 072 16708.70 617.16 50397.96 88888.00 2024-03-12 18:14:24.904 072 16708.72 617.11 50397.98 88888.00 2024-03-12 18:14:25.404 072 16708.72 617.08 50397.97 88888.00 2024-03-12 18:14:25.904 072 16708.73 617.08 50397.96 88888.00 2024-03-12 18:14:26.405 072 16708.70 617.02 50397.99 88888.00 2024-03-12 18:14:26.905 072 16708.68 617.00 50398.03 88888.00 2024-03-12 18:14:27.405 072 16708.71 616.96 50398.08 88888.00 2024-03-12 18:14:27.905 072 16708.72 616.94 50398.04 88888.00 2024-03-12 18:14:28.405 072 16708.73 616.93 50398.01 88888.00 2024-03-12 18:14:28.905 072 16708.76 616.96 50398.04 88888.00 2024-03-12 18:14:29.405 072 16708.78 616.95 50398.01 88888.00 2024-03-12 18:14:29.905 072 16708.79 616.95 50398.03 88888.00 2024-03-12 18:14:30.405 072 16708.81 616.93 50398.03 88888.00 2024-03-12 18:14:30.905 072 16708.80 616.90 50398.03 88888.00 2024-03-12 18:14:31.405 072 16708.73 616.82 50397.96 88888.00 2024-03-12 18:14:31.905 072 16708.76 616.74 50397.95 88888.00 2024-03-12 18:14:32.405 072 16708.86 616.74 50397.95 88888.00 2024-03-12 18:14:32.905 072 16708.85 616.75 50397.93 88888.00 2024-03-12 18:14:33.405 072 16708.81 616.73 50397.99 88888.00 2024-03-12 18:14:33.905 072 16708.80 616.72 50398.00 88888.00 2024-03-12 18:14:34.405 072 16708.85 616.73 50397.96 88888.00 2024-03-12 18:14:34.905 072 16708.88 616.77 50397.94 88888.00 2024-03-12 18:14:35.405 072 16708.87 616.76 50397.95 88888.00 2024-03-12 18:14:35.905 072 16708.83 616.76 50397.95 88888.00 2024-03-12 18:14:36.405 072 16708.87 616.75 50397.97 88888.00 2024-03-12 18:14:36.905 072 16708.86 616.73 50398.01 88888.00 2024-03-12 18:14:37.405 072 16708.83 616.75 50398.01 88888.00 2024-03-12 18:14:37.905 072 16708.87 616.74 50397.97 88888.00 2024-03-12 18:14:38.405 072 16708.83 616.81 50397.96 88888.00 2024-03-12 18:14:38.905 072 16708.82 616.84 50397.93 88888.00 2024-03-12 18:14:39.405 072 16708.80 616.78 50397.93 88888.00 2024-03-12 18:14:39.905 072 16708.82 616.79 50397.98 88888.00 2024-03-12 18:14:40.405 072 16708.88 616.79 50397.94 88888.00 2024-03-12 18:14:40.905 072 16708.88 616.83 50397.93 88888.00 2024-03-12 18:14:41.405 072 16708.91 616.84 50397.91 88888.00 2024-03-12 18:14:41.905 072 16708.88 616.88 50397.91 88888.00 2024-03-12 18:14:42.405 072 16708.82 616.95 50397.94 88888.00 2024-03-12 18:14:43.405 072 16708.79 617.02 50397.91 88888.00 2024-03-12 18:14:43.905 072 16708.82 617.05 50397.88 88888.00 2024-03-12 18:14:44.405 072 16708.78 617.14 50397.91 88888.00 2024-03-12 18:14:44.905 072 16708.73 617.18 50397.90 88888.00 2024-03-12 18:14:45.405 072 16708.73 617.18 50397.86 88888.00 2024-03-12 18:14:45.905 072 16708.76 617.21 50397.91 88888.00 2024-03-12 18:14:46.405 072 16708.74 617.25 50397.88 88888.00 2024-03-12 18:14:46.905 072 16708.70 617.30 50397.85 88888.00 2024-03-12 18:14:47.405 072 16708.69 617.33 50397.81 88888.00 2024-03-12 18:14:47.905 072 16708.66 617.33 50397.80 88888.00 2024-03-12 18:14:48.405 072 16708.62 617.35 50397.85 88888.00 2024-03-12 18:14:48.905 072 16708.62 617.35 50397.91 88888.00 2024-03-12 18:14:49.405 072 16708.61 617.37 50397.91 88888.00 2024-03-12 18:14:49.905 072 16708.56 617.44 50397.89 88888.00 2024-03-12 18:14:50.405 072 16708.54 617.45 50397.87 88888.00 2024-03-12 18:14:50.905 072 16708.56 617.49 50397.89 88888.00 2024-03-12 18:14:51.405 072 16708.54 617.43 50397.89 88888.00 2024-03-12 18:14:51.905 072 16708.52 617.47 50397.86 88888.00 2024-03-12 18:14:52.405 072 16708.54 617.55 50397.90 88888.00 2024-03-12 18:14:52.905 072 16708.56 617.51 50397.94 88888.00 2024-03-12 18:14:53.406 072 16708.55 617.52 50397.99 88888.00 2024-03-12 18:14:53.906 072 16708.53 617.53 50397.99 88888.00 2024-03-12 18:14:54.406 072 16708.52 617.53 50398.01 88888.00 2024-03-12 18:14:54.906 072 16708.51 617.52 50397.96 88888.00 2024-03-12 18:14:55.406 072 16708.48 617.49 50397.98 88888.00 2024-03-12 18:14:55.906 072 16708.48 617.48 50398.00 88888.00 2024-03-12 18:14:56.406 072 16708.47 617.47 50397.93 88888.00 2024-03-12 18:14:56.906 072 16708.48 617.49 50397.97 88888.00 2024-03-12 18:14:57.406 072 16708.48 617.52 50398.00 88888.00 2024-03-12 18:14:57.906 072 16708.46 617.49 50398.04 88888.00 2024-03-12 18:14:58.406 072 16708.47 617.40 50397.98 88888.00 2024-03-12 18:14:58.906 072 16708.44 617.39 50398.01 88888.00 2024-03-12 18:14:59.406 072 16708.50 617.39 50398.06 88888.00 2024-03-12 18:14:59.906 072 16708.50 617.31 50398.05 88888.00 2024-03-12 18:15:00.406 072 16708.55 617.22 50398.07 88888.00 2024-03-12 18:15:00.906 072 16708.57 617.20 50398.10 88888.00 2024-03-12 18:15:01.406 072 16708.57 617.21 50398.05 88888.00 2024-03-12 18:15:01.906 072 16708.59 617.20 50398.06 88888.00 2024-03-12 18:15:02.406 072 16708.60 617.19 50398.12 88888.00 2024-03-12 18:15:03.406 072 16708.70 617.13 50398.07 88888.00 2024-03-12 18:15:03.906 072 16708.69 617.04 50398.15 88888.00 2024-03-12 18:15:04.406 072 16708.69 617.02 50398.18 88888.00 2024-03-12 18:15:04.906 072 16708.68 617.02 50398.16 88888.00 2024-03-12 18:15:05.406 072 16708.68 617.00 50398.12 88888.00 2024-03-12 18:15:05.906 072 16708.70 616.98 50398.13 88888.00 2024-03-12 18:15:06.406 072 16708.71 616.88 50398.09 88888.00 2024-03-12 18:15:06.906 072 16708.70 616.85 50398.05 88888.00 2024-03-12 18:15:07.406 072 16708.66 616.82 50398.05 88888.00 2024-03-12 18:15:07.906 072 16708.69 616.82 50398.03 88888.00 2024-03-12 18:15:08.406 072 16708.72 616.84 50398.05 88888.00 2024-03-12 18:15:08.906 072 16708.68 616.86 50398.01 88888.00 2024-03-12 18:15:09.406 072 16708.70 616.87 50397.99 88888.00 2024-03-12 18:15:09.906 072 16708.71 616.84 50398.03 88888.00 2024-03-12 18:15:10.406 072 16708.66 616.81 50398.09 88888.00 2024-03-12 18:15:10.906 072 16708.66 616.84 50398.12 88888.00 2024-03-12 18:15:11.406 072 16708.70 616.81 50398.03 88888.00 2024-03-12 18:15:11.906 072 16708.70 616.85 50398.05 88888.00 2024-03-12 18:15:12.406 072 16708.69 616.88 50398.06 88888.00 2024-03-12 18:15:13.406 072 16708.71 616.87 50397.99 88888.00 2024-03-12 18:15:13.906 072 16708.74 616.91 50398.01 88888.00 2024-03-12 18:15:14.406 072 16708.74 616.91 50398.05 88888.00 2024-03-12 18:15:14.906 072 16708.80 616.95 50398.05 88888.00 2024-03-12 18:15:15.406 072 16708.74 617.01 50398.01 88888.00 2024-03-12 18:15:15.906 072 16708.71 617.08 50397.97 88888.00 2024-03-12 18:15:16.406 072 16708.76 617.05 50397.91 88888.00 2024-03-12 18:15:16.906 072 16708.78 617.09 50397.95 88888.00 2024-03-12 18:15:17.406 072 16708.76 617.13 50398.00 88888.00 2024-03-12 18:15:17.906 072 16708.74 617.16 50398.03 88888.00 2024-03-12 18:15:18.406 072 16708.80 617.22 50398.03 88888.00 2024-03-12 18:15:18.906 072 16708.87 617.26 50398.06 88888.00 2024-03-12 18:15:19.406 072 16708.87 617.28 50398.08 88888.00 2024-03-12 18:15:19.906 072 16708.85 617.30 50398.01 88888.00 2024-03-12 18:15:20.406 072 16708.80 617.34 50397.98 88888.00 2024-03-12 18:15:20.906 072 16708.80 617.39 50398.01 88888.00 2024-03-12 18:15:21.406 072 16708.81 617.48 50398.03 88888.00 2024-03-12 18:15:21.906 072 16708.81 617.45 50398.07 88888.00 2024-03-12 18:15:22.406 072 16708.79 617.46 50398.01 88888.00 2024-03-12 18:15:22.906 072 16708.83 617.51 50397.99 88888.00 2024-03-12 18:15:23.407 072 16708.80 617.59 50397.94 88888.00 2024-03-12 18:15:23.907 072 16708.77 617.59 50397.94 88888.00 2024-03-12 18:15:24.407 072 16708.72 617.55 50397.95 88888.00 2024-03-12 18:15:24.907 072 16708.71 617.54 50397.95 88888.00 2024-03-12 18:15:25.407 072 16708.72 617.55 50397.94 88888.00 2024-03-12 18:15:25.907 072 16708.76 617.55 50398.01 88888.00 2024-03-12 18:15:26.407 072 16708.80 617.56 50398.07 88888.00 2024-03-12 18:15:26.907 072 16708.77 617.55 50398.10 88888.00 2024-03-12 18:15:27.407 072 16708.73 617.59 50398.10 88888.00 2024-03-12 18:15:27.907 072 16708.73 617.56 50398.12 88888.00 2024-03-12 18:15:28.407 072 16708.78 617.56 50398.10 88888.00 2024-03-12 18:15:28.907 072 16708.73 617.55 50398.13 88888.00 2024-03-12 18:15:29.407 072 16708.70 617.51 50398.12 88888.00 2024-03-12 18:15:29.907 072 16708.73 617.49 50398.08 88888.00 2024-03-12 18:15:30.407 072 16708.71 617.49 50398.14 88888.00 2024-03-12 18:15:30.907 072 16708.70 617.47 50398.15 88888.00 2024-03-12 18:15:31.407 072 16708.72 617.42 50398.18 88888.00 2024-03-12 18:15:31.907 072 16708.65 617.40 50398.28 88888.00 2024-03-12 18:15:32.407 072 16708.65 617.37 50398.30 88888.00 2024-03-12 18:15:32.907 072 16708.64 617.35 50398.26 88888.00 2024-03-12 18:15:33.407 072 16708.62 617.30 50398.28 88888.00 2024-03-12 18:15:33.907 072 16708.61 617.28 50398.25 88888.00 2024-03-12 18:15:34.407 072 16708.62 617.24 50398.24 88888.00 2024-03-12 18:15:34.907 072 16708.63 617.18 50398.25 88888.00 2024-03-12 18:15:35.407 072 16708.63 617.12 50398.27 88888.00 2024-03-12 18:15:35.907 072 16708.62 617.09 50398.22 88888.00 2024-03-12 18:15:36.407 072 16708.65 617.04 50398.18 88888.00 2024-03-12 18:15:36.907 072 16708.64 617.04 50398.23 88888.00 2024-03-12 18:15:37.407 072 16708.68 617.00 50398.27 88888.00 2024-03-12 18:15:37.907 072 16708.66 616.95 50398.24 88888.00 2024-03-12 18:15:38.407 072 16708.63 616.86 50398.21 88888.00 2024-03-12 18:15:38.907 072 16708.66 616.79 50398.15 88888.00 2024-03-12 18:15:39.407 072 16708.64 616.82 50398.22 88888.00 2024-03-12 18:15:39.907 072 16708.62 616.84 50398.21 88888.00 2024-03-12 18:15:40.407 072 16708.62 616.79 50398.12 88888.00 2024-03-12 18:15:40.907 072 16708.64 616.79 50398.15 88888.00 2024-03-12 18:15:41.407 072 16708.64 616.77 50398.21 88888.00 2024-03-12 18:15:41.907 072 16708.62 616.69 50398.22 88888.00 2024-03-12 18:15:42.407 072 16708.57 616.74 50398.17 88888.00 2024-03-12 18:15:42.907 072 16708.59 616.72 50398.14 88888.00 2024-03-12 18:15:43.407 072 16708.57 616.72 50398.18 88888.00 2024-03-12 18:15:43.907 072 16708.56 616.81 50398.16 88888.00 2024-03-12 18:15:44.407 072 16708.62 616.81 50398.13 88888.00 2024-03-12 18:15:44.907 072 16708.63 616.77 50398.10 88888.00 2024-03-12 18:15:45.407 072 16708.59 616.79 50398.09 88888.00 2024-03-12 18:15:45.907 072 16708.61 616.81 50398.10 88888.00 2024-03-12 18:15:46.407 072 16708.61 616.83 50398.10 88888.00 2024-03-12 18:15:46.907 072 16708.64 616.88 50398.06 88888.00 2024-03-12 18:15:47.407 072 16708.66 616.88 50398.07 88888.00 2024-03-12 18:15:47.907 072 16708.76 616.94 50398.07 88888.00 2024-03-12 18:15:48.407 072 16708.77 617.02 50398.07 88888.00 2024-03-12 18:15:48.907 072 16708.80 617.02 50398.10 88888.00 2024-03-12 18:15:49.407 072 16708.87 617.01 50398.13 88888.00 2024-03-12 18:15:49.907 072 16708.82 617.07 50398.19 88888.00 2024-03-12 18:15:50.407 072 16708.83 617.10 50398.14 88888.00 2024-03-12 18:15:50.907 072 16708.88 617.13 50398.06 88888.00 2024-03-12 18:15:51.407 072 16708.89 617.13 50398.03 88888.00 2024-03-12 18:15:51.907 072 16708.90 617.10 50398.09 88888.00 2024-03-12 18:15:52.407 072 16708.92 617.16 50398.13 88888.00 2024-03-12 18:15:52.907 072 16708.95 617.24 50398.14 88888.00 2024-03-12 18:15:53.408 072 16708.94 617.21 50398.12 88888.00 2024-03-12 18:15:53.908 072 16708.97 617.27 50398.07 88888.00 2024-03-12 18:15:54.408 072 16708.96 617.31 50398.10 88888.00 2024-03-12 18:15:54.908 072 16708.96 617.30 50398.03 88888.00 2024-03-12 18:15:55.408 072 16708.97 617.36 50398.01 88888.00 2024-03-12 18:15:55.908 072 16709.03 617.38 50398.01 88888.00 2024-03-12 18:15:56.408 072 16709.03 617.40 50397.96 88888.00 2024-03-12 18:15:56.908 072 16709.04 617.37 50397.99 88888.00 2024-03-12 18:15:57.408 072 16709.05 617.33 50398.07 88888.00 2024-03-12 18:15:57.908 072 16709.06 617.36 50398.08 88888.00 2024-03-12 18:15:58.408 072 16709.04 617.40 50398.08 88888.00 2024-03-12 18:15:58.908 072 16709.06 617.37 50398.04 88888.00 2024-03-12 18:15:59.408 072 16709.06 617.37 50398.06 88888.00 2024-03-12 18:15:59.908 072 16709.05 617.42 50398.10 88888.00 2024-03-12 18:16:00.408 072 16709.09 617.38 50398.08 88888.00 2024-03-12 18:16:00.908 072 16709.10 617.42 50398.07 88888.00 2024-03-12 18:16:01.408 072 16709.06 617.39 50398.06 88888.00 2024-03-12 18:16:01.908 072 16709.07 617.33 50398.12 88888.00 2024-03-12 18:16:02.408 072 16709.06 617.31 50398.18 88888.00 2024-03-12 18:16:02.908 072 16709.13 617.34 50398.19 88888.00 2024-03-12 18:16:03.408 072 16709.14 617.31 50398.17 88888.00 2024-03-12 18:16:03.908 072 16709.08 617.28 50398.16 88888.00 2024-03-12 18:16:04.908 072 16709.07 617.25 50398.18 88888.00 2024-03-12 18:16:05.408 072 16709.05 617.22 50398.18 88888.00 2024-03-12 18:16:05.908 072 16709.00 617.24 50398.16 88888.00 2024-03-12 18:16:06.408 072 16708.98 617.22 50398.10 88888.00 2024-03-12 18:16:06.908 072 16708.98 617.18 50398.10 88888.00 2024-03-12 18:16:07.408 072 16708.97 617.14 50398.19 88888.00 2024-03-12 18:16:07.908 072 16708.98 617.10 50398.17 88888.00 2024-03-12 18:16:08.408 072 16708.99 617.05 50398.21 88888.00 2024-03-12 18:16:08.908 072 16708.95 617.01 50398.22 88888.00 2024-03-12 18:16:09.408 072 16708.92 616.98 50398.26 88888.00 2024-03-12 18:16:09.908 072 16708.90 616.95 50398.25 88888.00 2024-03-12 18:16:10.408 072 16708.90 616.93 50398.24 88888.00 2024-03-12 18:16:10.908 072 16708.92 616.92 50398.22 88888.00 2024-03-12 18:16:11.408 072 16708.89 616.88 50398.19 88888.00 2024-03-12 18:16:11.908 072 16708.79 616.91 50398.14 88888.00 2024-03-12 18:16:12.408 072 16708.79 616.88 50398.15 88888.00 2024-03-12 18:16:12.908 072 16708.77 616.87 50398.13 88888.00 2024-03-12 18:16:13.408 072 16708.76 616.82 50398.17 88888.00 2024-03-12 18:16:13.908 072 16708.72 616.76 50398.16 88888.00 2024-03-12 18:16:14.408 072 16708.71 616.77 50398.15 88888.00 2024-03-12 18:16:14.908 072 16708.72 616.83 50398.21 88888.00 2024-03-12 18:16:15.408 072 16708.73 616.84 50398.23 88888.00 2024-03-12 18:16:15.908 072 16708.76 616.83 50398.19 88888.00 2024-03-12 18:16:16.408 072 16708.73 616.82 50398.18 88888.00 2024-03-12 18:16:16.908 072 16708.74 616.84 50398.23 88888.00 2024-03-12 18:16:17.408 072 16708.76 616.81 50398.19 88888.00 2024-03-12 18:16:17.908 072 16708.74 616.83 50398.16 88888.00 2024-03-12 18:16:18.408 072 16708.78 616.84 50398.21 88888.00 2024-03-12 18:16:18.908 072 16708.79 616.88 50398.21 88888.00 2024-03-12 18:16:19.408 072 16708.80 616.92 50398.24 88888.00 2024-03-12 18:16:19.909 072 16708.81 616.94 50398.23 88888.00 2024-03-12 18:16:20.409 072 16708.83 616.95 50398.25 88888.00 2024-03-12 18:16:20.909 072 16708.85 616.96 50398.24 88888.00 2024-03-12 18:16:21.409 072 16708.83 617.01 50398.19 88888.00 2024-03-12 18:16:21.909 072 16708.87 617.03 50398.17 88888.00 2024-03-12 18:16:22.409 072 16708.86 617.01 50398.21 88888.00 2024-03-12 18:16:22.909 072 16708.89 617.08 50398.14 88888.00 2024-03-12 18:16:23.409 072 16708.92 617.11 50398.14 88888.00 2024-03-12 18:16:23.909 072 16708.90 617.16 50398.15 88888.00 2024-03-12 18:16:24.409 072 16708.90 617.22 50398.18 88888.00 2024-03-12 18:16:24.909 072 16708.89 617.22 50398.21 88888.00 2024-03-12 18:16:25.409 072 16708.94 617.18 50398.17 88888.00 2024-03-12 18:16:25.909 072 16708.94 617.21 50398.22 88888.00 2024-03-12 18:16:26.409 072 16708.97 617.29 50398.23 88888.00 2024-03-12 18:16:26.909 072 16708.97 617.35 50398.25 88888.00 2024-03-12 18:16:27.409 072 16708.99 617.31 50398.27 88888.00 2024-03-12 18:16:27.909 072 16709.03 617.35 50398.27 88888.00 2024-03-12 18:16:28.409 072 16709.04 617.44 50398.28 88888.00 2024-03-12 18:16:28.909 072 16709.05 617.46 50398.22 88888.00 2024-03-12 18:16:29.409 072 16709.03 617.44 50398.16 88888.00 2024-03-12 18:16:29.909 072 16709.04 617.42 50398.21 88888.00 2024-03-12 18:16:30.409 072 16709.05 617.48 50398.25 88888.00 2024-03-12 18:16:30.909 072 16709.08 617.54 50398.19 88888.00 2024-03-12 18:16:31.409 072 16709.09 617.57 50398.19 88888.00 2024-03-12 18:16:31.909 072 16709.17 617.55 50398.19 88888.00 2024-03-12 18:16:32.409 072 16709.14 617.56 50398.18 88888.00 2024-03-12 18:16:32.909 072 16709.12 617.51 50398.24 88888.00 2024-03-12 18:16:33.409 072 16709.17 617.48 50398.27 88888.00 2024-03-12 18:16:33.909 072 16709.18 617.45 50398.25 88888.00 2024-03-12 18:16:34.409 072 16709.13 617.46 50398.28 88888.00 2024-03-12 18:16:34.909 072 16709.09 617.45 50398.24 88888.00 2024-03-12 18:16:35.409 072 16709.06 617.42 50398.23 88888.00 2024-03-12 18:16:35.909 072 16709.06 617.40 50398.32 88888.00 2024-03-12 18:16:36.409 072 16709.10 617.45 50398.32 88888.00 2024-03-12 18:16:36.909 072 16709.12 617.45 50398.28 88888.00 2024-03-12 18:16:37.409 072 16709.14 617.40 50398.23 88888.00 2024-03-12 18:16:37.909 072 16709.16 617.38 50398.19 88888.00 2024-03-12 18:16:38.409 072 16709.09 617.36 50398.23 88888.00 2024-03-12 18:16:38.909 072 16709.10 617.35 50398.22 88888.00 2024-03-12 18:16:39.409 072 16709.12 617.34 50398.24 88888.00 2024-03-12 18:16:39.909 072 16709.13 617.31 50398.25 88888.00 2024-03-12 18:16:40.409 072 16709.12 617.31 50398.28 88888.00 2024-03-12 18:16:40.909 072 16709.07 617.27 50398.30 88888.00 2024-03-12 18:16:41.409 072 16709.06 617.22 50398.32 88888.00 2024-03-12 18:16:41.909 072 16709.04 617.18 50398.30 88888.00 2024-03-12 18:16:42.409 072 16709.03 617.20 50398.27 88888.00 2024-03-12 18:16:42.909 072 16709.03 617.22 50398.32 88888.00 2024-03-12 18:16:43.409 072 16709.00 617.18 50398.25 88888.00 2024-03-12 18:16:43.909 072 16708.97 617.20 50398.25 88888.00 2024-03-12 18:16:44.409 072 16709.01 617.19 50398.32 88888.00 2024-03-12 18:16:44.909 072 16709.00 617.18 50398.31 88888.00 2024-03-12 18:16:45.409 072 16708.98 617.14 50398.30 88888.00 2024-03-12 18:16:45.909 072 16708.98 617.12 50398.27 88888.00 2024-03-12 18:16:46.409 072 16709.00 617.12 50398.34 88888.00 2024-03-12 18:16:46.909 072 16708.98 617.10 50398.42 88888.00 2024-03-12 18:16:47.409 072 16708.98 617.11 50398.49 88888.00 2024-03-12 18:16:47.909 072 16708.98 617.17 50398.44 88888.00 2024-03-12 18:16:48.409 072 16708.98 617.17 50398.45 88888.00 2024-03-12 18:16:48.909 072 16708.96 617.17 50398.42 88888.00 2024-03-12 18:16:49.409 072 16708.94 617.12 50398.35 88888.00 2024-03-12 18:16:49.910 072 16708.97 617.08 50398.35 88888.00 2024-03-12 18:16:50.410 072 16708.98 617.10 50398.32 88888.00 2024-03-12 18:16:50.910 072 16709.00 617.10 50398.30 88888.00 2024-03-12 18:16:51.410 072 16709.00 617.13 50398.26 88888.00 2024-03-12 18:16:51.910 072 16708.98 617.13 50398.31 88888.00 2024-03-12 18:16:52.410 072 16709.01 617.12 50398.33 88888.00 2024-03-12 18:16:52.910 072 16709.01 617.13 50398.26 88888.00 2024-03-12 18:16:53.410 072 16709.01 617.16 50398.27 88888.00 2024-03-12 18:16:53.910 072 16709.01 617.18 50398.36 88888.00 2024-03-12 18:16:54.410 072 16709.04 617.12 50398.41 88888.00 2024-03-12 18:16:54.910 072 16709.04 617.11 50398.41 88888.00 2024-03-12 18:16:55.410 072 16709.01 617.13 50398.39 88888.00 2024-03-12 18:16:55.910 072 16709.00 617.13 50398.39 88888.00 2024-03-12 18:16:56.410 072 16709.03 617.11 50398.43 88888.00 2024-03-12 18:16:56.910 072 16709.09 617.04 50398.42 88888.00 2024-03-12 18:16:57.410 072 16709.13 617.09 50398.34 88888.00 2024-03-12 18:16:57.910 072 16709.14 617.11 50398.31 88888.00 2024-03-12 18:16:58.410 072 16709.14 617.05 50398.28 88888.00 2024-03-12 18:16:58.910 072 16709.14 617.02 50398.26 88888.00 2024-03-12 18:16:59.410 072 16709.15 616.99 50398.32 88888.00 2024-03-12 18:16:59.910 072 16709.19 617.01 50398.34 88888.00 2024-03-12 18:17:00.410 072 16709.24 617.05 50398.32 88888.00 2024-03-12 18:17:00.910 072 16709.25 617.02 50398.35 88888.00 2024-03-12 18:17:01.410 072 16709.26 617.00 50398.36 88888.00 2024-03-12 18:17:01.910 072 16709.29 617.02 50398.37 88888.00 2024-03-12 18:17:02.410 072 16709.31 616.99 50398.42 88888.00 2024-03-12 18:17:02.910 072 16709.30 616.93 50398.39 88888.00 2024-03-12 18:17:03.410 072 16709.31 616.98 50398.33 88888.00 2024-03-12 18:17:03.910 072 16709.34 616.98 50398.34 88888.00 2024-03-12 18:17:04.410 072 16709.38 616.92 50398.42 88888.00 2024-03-12 18:17:04.910 072 16709.36 616.95 50398.43 88888.00 2024-03-12 18:17:05.410 072 16709.36 616.92 50398.41 88888.00 2024-03-12 18:17:05.910 072 16709.33 616.88 50398.39 88888.00 2024-03-12 18:17:06.410 072 16709.32 616.85 50398.39 88888.00 2024-03-12 18:17:06.910 072 16709.36 616.84 50398.37 88888.00 2024-03-12 18:17:07.410 072 16709.36 616.84 50398.41 88888.00 2024-03-12 18:17:07.910 072 16709.35 616.83 50398.42 88888.00 2024-03-12 18:17:08.410 072 16709.34 616.79 50398.37 88888.00 2024-03-12 18:17:08.910 072 16709.35 616.79 50398.33 88888.00 2024-03-12 18:17:09.410 072 16709.35 616.83 50398.35 88888.00 2024-03-12 18:17:09.910 072 16709.33 616.85 50398.28 88888.00 2024-03-12 18:17:10.410 072 16709.30 616.92 50398.24 88888.00 2024-03-12 18:17:10.910 072 16709.27 616.90 50398.22 88888.00 2024-03-12 18:17:11.410 072 16709.25 616.92 50398.26 88888.00 2024-03-12 18:17:11.910 072 16709.26 616.95 50398.25 88888.00 2024-03-12 18:17:12.410 072 16709.31 616.94 50398.18 88888.00 2024-03-12 18:17:12.910 072 16709.27 616.93 50398.25 88888.00 2024-03-12 18:17:13.410 072 16709.25 616.98 50398.30 88888.00 2024-03-12 18:17:13.910 072 16709.27 617.04 50398.27 88888.00 2024-03-12 18:17:14.410 072 16709.29 617.01 50398.31 88888.00 2024-03-12 18:17:14.911 072 16709.27 617.01 50398.32 88888.00 2024-03-12 18:17:15.411 072 16709.27 617.00 50398.30 88888.00 2024-03-12 18:17:15.911 072 16709.29 617.02 50398.34 88888.00 2024-03-12 18:17:16.411 072 16709.30 617.04 50398.31 88888.00 2024-03-12 18:17:16.911 072 16709.31 617.05 50398.30 88888.00 2024-03-12 18:17:17.411 072 16709.30 617.05 50398.28 88888.00 2024-03-12 18:17:17.911 072 16709.30 617.05 50398.28 88888.00 2024-03-12 18:17:18.411 072 16709.31 617.14 50398.34 88888.00 2024-03-12 18:17:18.911 072 16709.32 617.19 50398.35 88888.00 2024-03-12 18:17:19.411 072 16709.31 617.20 50398.31 88888.00 2024-03-12 18:17:19.911 072 16709.32 617.25 50398.28 88888.00 2024-03-12 18:17:20.411 072 16709.38 617.31 50398.28 88888.00 2024-03-12 18:17:20.911 072 16709.38 617.34 50398.34 88888.00 2024-03-12 18:17:21.411 072 16709.43 617.33 50398.33 88888.00 2024-03-12 18:17:21.911 072 16709.43 617.37 50398.34 88888.00 2024-03-12 18:17:22.411 072 16709.39 617.36 50398.30 88888.00 2024-03-12 18:17:22.911 072 16709.39 617.39 50398.28 88888.00 2024-03-12 18:17:23.411 072 16709.42 617.37 50398.26 88888.00 2024-03-12 18:17:23.911 072 16709.42 617.38 50398.27 88888.00 2024-03-12 18:17:24.411 072 16709.42 617.40 50398.28 88888.00 2024-03-12 18:17:24.911 072 16709.43 617.40 50398.33 88888.00 2024-03-12 18:17:25.411 072 16709.43 617.37 50398.36 88888.00 2024-03-12 18:17:26.411 072 16709.42 617.35 50398.39 88888.00 2024-03-12 18:17:26.911 072 16709.43 617.42 50398.39 88888.00 2024-03-12 18:17:27.411 072 16709.44 617.36 50398.37 88888.00 2024-03-12 18:17:27.911 072 16709.43 617.30 50398.35 88888.00 2024-03-12 18:17:28.411 072 16709.42 617.25 50398.35 88888.00 2024-03-12 18:17:28.911 072 16709.39 617.28 50398.40 88888.00 2024-03-12 18:17:29.411 072 16709.40 617.31 50398.44 88888.00 2024-03-12 18:17:29.911 072 16709.41 617.26 50398.42 88888.00 2024-03-12 18:17:30.411 072 16709.40 617.21 50398.37 88888.00 2024-03-12 18:17:30.911 072 16709.40 617.16 50398.35 88888.00 2024-03-12 18:17:31.411 072 16709.40 617.08 50398.41 88888.00 2024-03-12 18:17:31.911 072 16709.35 617.00 50398.43 88888.00 2024-03-12 18:17:32.411 072 16709.33 617.02 50398.45 88888.00 2024-03-12 18:17:32.911 072 16709.31 617.01 50398.45 88888.00 2024-03-12 18:17:33.411 072 16709.34 616.99 50398.39 88888.00 2024-03-12 18:17:33.911 072 16709.35 617.00 50398.40 88888.00 2024-03-12 18:17:34.411 072 16709.32 616.99 50398.37 88888.00 2024-03-12 18:17:34.911 072 16709.29 617.01 50398.36 88888.00 2024-03-12 18:17:35.411 072 16709.30 616.92 50398.40 88888.00 2024-03-12 18:17:35.911 072 16709.30 616.88 50398.37 88888.00 2024-03-12 18:17:36.411 072 16709.25 616.83 50398.34 88888.00 2024-03-12 18:17:36.911 072 16709.22 616.83 50398.37 88888.00 2024-03-12 18:17:37.411 072 16709.19 616.74 50398.41 88888.00 2024-03-12 18:17:37.911 072 16709.24 616.69 50398.42 88888.00 2024-03-12 18:17:38.411 072 16709.21 616.68 50398.40 88888.00 2024-03-12 18:17:38.911 072 16709.21 616.69 50398.42 88888.00 2024-03-12 18:17:39.411 072 16709.22 616.70 50398.40 88888.00 2024-03-12 18:17:39.911 072 16709.25 616.69 50398.37 88888.00 2024-03-12 18:17:40.411 072 16709.24 616.60 50398.39 88888.00 2024-03-12 18:17:40.911 072 16709.18 616.61 50398.39 88888.00 2024-03-12 18:17:41.412 072 16709.22 616.60 50398.41 88888.00 2024-03-12 18:17:41.912 072 16709.23 616.58 50398.40 88888.00 2024-03-12 18:17:42.412 072 16709.18 616.57 50398.42 88888.00 2024-03-12 18:17:42.912 072 16709.18 616.59 50398.46 88888.00 2024-03-12 18:17:43.412 072 16709.22 616.60 50398.45 88888.00 2024-03-12 18:17:43.912 072 16709.19 616.62 50398.45 88888.00 2024-03-12 18:17:44.412 072 16709.26 616.62 50398.44 88888.00 2024-03-12 18:17:44.912 072 16709.30 616.69 50398.47 88888.00 2024-03-12 18:17:45.412 072 16709.33 616.77 50398.45 88888.00 2024-03-12 18:17:46.412 072 16709.33 616.81 50398.51 88888.00 2024-03-12 18:17:46.912 072 16709.34 616.86 50398.50 88888.00 2024-03-12 18:17:47.412 072 16709.34 616.95 50398.46 88888.00 2024-03-12 18:17:47.912 072 16709.33 616.99 50398.44 88888.00 2024-03-12 18:17:48.412 072 16709.39 617.03 50398.44 88888.00 2024-03-12 18:17:48.912 072 16709.41 617.09 50398.47 88888.00 2024-03-12 18:17:49.412 072 16709.44 617.04 50398.43 88888.00 2024-03-12 18:17:49.912 072 16709.47 617.07 50398.39 88888.00 2024-03-12 18:17:50.412 072 16709.50 617.17 50398.43 88888.00 2024-03-12 18:17:50.912 072 16709.52 617.22 50398.42 88888.00 2024-03-12 18:17:51.412 072 16709.58 617.29 50398.39 88888.00 2024-03-12 18:17:51.912 072 16709.61 617.30 50398.40 88888.00 2024-03-12 18:17:52.412 072 16709.62 617.33 50398.36 88888.00 2024-03-12 18:17:52.912 072 16709.63 617.45 50398.34 88888.00 2024-03-12 18:17:53.412 072 16709.67 617.52 50398.40 88888.00 2024-03-12 18:17:53.912 072 16709.65 617.49 50398.44 88888.00 2024-03-12 18:17:54.412 072 16709.67 617.46 50398.46 88888.00 2024-03-12 18:17:54.912 072 16709.73 617.42 50398.43 88888.00 2024-03-12 18:17:55.412 072 16709.74 617.49 50398.41 88888.00 2024-03-12 18:17:55.912 072 16709.77 617.54 50398.46 88888.00 2024-03-12 18:17:56.412 072 16709.78 617.57 50398.45 88888.00 2024-03-12 18:17:56.912 072 16709.75 617.59 50398.42 88888.00 2024-03-12 18:17:57.412 072 16709.76 617.60 50398.51 88888.00 2024-03-12 18:17:57.912 072 16709.75 617.62 50398.49 88888.00 2024-03-12 18:17:58.412 072 16709.73 617.62 50398.51 88888.00 2024-03-12 18:17:58.912 072 16709.76 617.63 50398.52 88888.00 2024-03-12 18:17:59.412 072 16709.79 617.65 50398.61 88888.00 2024-03-12 18:17:59.912 072 16709.78 617.64 50398.58 88888.00 2024-03-12 18:18:00.412 072 16709.71 617.65 50398.61 88888.00 2024-03-12 18:18:00.912 072 16709.70 617.63 50398.54 88888.00 2024-03-12 18:18:01.412 072 16709.67 617.57 50398.56 88888.00 2024-03-12 18:18:01.912 072 16709.71 617.54 50398.59 88888.00 2024-03-12 18:18:02.412 072 16709.71 617.52 50398.56 88888.00 2024-03-12 18:18:02.912 072 16709.63 617.48 50398.56 88888.00 2024-03-12 18:18:03.412 072 16709.60 617.45 50398.59 88888.00 2024-03-12 18:18:03.912 072 16709.58 617.43 50398.63 88888.00 2024-03-12 18:18:04.412 072 16709.54 617.38 50398.60 88888.00 2024-03-12 18:18:04.912 072 16709.53 617.33 50398.56 88888.00 2024-03-12 18:18:05.412 072 16709.52 617.26 50398.59 88888.00 2024-03-12 18:18:05.912 072 16709.57 617.25 50398.53 88888.00 2024-03-12 18:18:06.412 072 16709.54 617.22 50398.58 88888.00 2024-03-12 18:18:06.912 072 16709.49 617.21 50398.61 88888.00 2024-03-12 18:18:07.412 072 16709.48 617.13 50398.54 88888.00 2024-03-12 18:18:07.912 072 16709.43 617.07 50398.44 88888.00 2024-03-12 18:18:08.412 072 16709.35 616.94 50398.51 88888.00 2024-03-12 18:18:08.912 072 16709.34 616.86 50398.55 88888.00 2024-03-12 18:18:09.412 072 16709.33 616.85 50398.56 88888.00 2024-03-12 18:18:09.912 072 16709.32 616.83 50398.56 88888.00 2024-03-12 18:18:10.412 072 16709.27 616.77 50398.60 88888.00 2024-03-12 18:18:10.912 072 16709.24 616.70 50398.61 88888.00 2024-03-12 18:18:11.413 072 16709.23 616.66 50398.53 88888.00 2024-03-12 18:18:11.913 072 16709.23 616.62 50398.51 88888.00 2024-03-12 18:18:12.413 072 16709.21 616.58 50398.50 88888.00 2024-03-12 18:18:12.913 072 16709.19 616.61 50398.53 88888.00 2024-03-12 18:18:13.413 072 16709.15 616.58 50398.49 88888.00 2024-03-12 18:18:13.913 072 16709.12 616.49 50398.53 88888.00 2024-03-12 18:18:14.413 072 16709.12 616.50 50398.51 88888.00 2024-03-12 18:18:14.913 072 16709.16 616.56 50398.51 88888.00 2024-03-12 18:18:15.413 072 16709.16 616.57 50398.50 88888.00 2024-03-12 18:18:15.913 072 16709.18 616.58 50398.45 88888.00 2024-03-12 18:18:16.413 072 16709.24 616.60 50398.39 88888.00 2024-03-12 18:18:16.913 072 16709.25 616.64 50398.39 88888.00 2024-03-12 18:18:17.413 072 16709.26 616.61 50398.42 88888.00 2024-03-12 18:18:17.913 072 16709.29 616.65 50398.50 88888.00 2024-03-12 18:18:18.413 072 16709.34 616.68 50398.50 88888.00 2024-03-12 18:18:18.913 072 16709.36 616.73 50398.49 88888.00 2024-03-12 18:18:19.413 072 16709.35 616.81 50398.49 88888.00 2024-03-12 18:18:19.913 072 16709.36 616.82 50398.49 88888.00 2024-03-12 18:18:20.413 072 16709.41 616.83 50398.52 88888.00 2024-03-12 18:18:20.913 072 16709.43 616.92 50398.46 88888.00 2024-03-12 18:18:21.413 072 16709.48 616.96 50398.44 88888.00 2024-03-12 18:18:21.913 072 16709.47 617.07 50398.45 88888.00 2024-03-12 18:18:22.413 072 16709.50 617.11 50398.46 88888.00 2024-03-12 18:18:22.913 072 16709.57 617.13 50398.44 88888.00 2024-03-12 18:18:23.413 072 16709.60 617.20 50398.40 88888.00 2024-03-12 18:18:23.913 072 16709.61 617.30 50398.43 88888.00 2024-03-12 18:18:24.413 072 16709.57 617.36 50398.49 88888.00 2024-03-12 18:18:24.913 072 16709.59 617.39 50398.46 88888.00 2024-03-12 18:18:25.413 072 16709.62 617.46 50398.49 88888.00 2024-03-12 18:18:25.913 072 16709.69 617.52 50398.52 88888.00 2024-03-12 18:18:26.413 072 16709.76 617.56 50398.56 88888.00 2024-03-12 18:18:26.913 072 16709.79 617.60 50398.61 88888.00 2024-03-12 18:18:27.413 072 16709.80 617.63 50398.55 88888.00 2024-03-12 18:18:27.913 072 16709.87 617.70 50398.52 88888.00 2024-03-12 18:18:28.413 072 16709.88 617.78 50398.46 88888.00 2024-03-12 18:18:28.913 072 16709.87 617.85 50398.47 88888.00 2024-03-12 18:18:29.413 072 16709.93 617.79 50398.46 88888.00 2024-03-12 18:18:29.913 072 16709.92 617.72 50398.42 88888.00 2024-03-12 18:18:30.413 072 16709.91 617.73 50398.47 88888.00 2024-03-12 18:18:30.913 072 16709.91 617.73 50398.52 88888.00 2024-03-12 18:18:31.413 072 16709.89 617.77 50398.53 88888.00 2024-03-12 18:18:31.913 072 16709.88 617.79 50398.52 88888.00 2024-03-12 18:18:32.413 072 16709.86 617.79 50398.54 88888.00 2024-03-12 18:18:32.913 072 16709.87 617.72 50398.52 88888.00 2024-03-12 18:18:33.413 072 16709.88 617.64 50398.50 88888.00 2024-03-12 18:18:33.913 072 16709.85 617.65 50398.47 88888.00 2024-03-12 18:18:34.413 072 16709.82 617.64 50398.46 88888.00 2024-03-12 18:18:34.913 072 16709.82 617.61 50398.47 88888.00 2024-03-12 18:18:35.413 072 16709.80 617.64 50398.47 88888.00 2024-03-12 18:18:35.913 072 16709.76 617.57 50398.50 88888.00 2024-03-12 18:18:36.413 072 16709.75 617.53 50398.54 88888.00 2024-03-12 18:18:36.913 072 16709.74 617.52 50398.53 88888.00 2024-03-12 18:18:37.413 072 16709.71 617.52 50398.51 88888.00 2024-03-12 18:18:37.913 072 16709.67 617.48 50398.53 88888.00 2024-03-12 18:18:38.404 072 16709.57 617.35 50398.52 88888.00 2024-03-12 18:18:38.904 072 16709.48 617.29 50398.52 88888.00 2024-03-12 18:18:39.404 072 16709.39 617.26 50398.54 88888.00 2024-03-12 18:18:39.904 072 16709.29 617.16 50398.49 88888.00 2024-03-12 18:18:40.404 072 16709.25 617.11 50398.53 88888.00 2024-03-12 18:18:40.904 072 16709.25 617.12 50398.58 88888.00 2024-03-12 18:18:41.404 072 16709.22 617.10 50398.52 88888.00 2024-03-12 18:18:41.904 072 16709.18 617.03 50398.58 88888.00 2024-03-12 18:18:42.404 072 16709.14 616.99 50398.59 88888.00 2024-03-12 18:18:42.904 072 16709.09 616.92 50398.56 88888.00 2024-03-12 18:18:43.404 072 16709.06 616.90 50398.56 88888.00 2024-03-12 18:18:43.904 072 16709.00 616.90 50398.62 88888.00 2024-03-12 18:18:44.404 072 16708.98 616.88 50398.64 88888.00 2024-03-12 18:18:44.904 072 16708.94 616.94 50398.60 88888.00 2024-03-12 18:18:45.404 072 16708.89 616.94 50398.55 88888.00 2024-03-12 18:18:45.904 072 16708.89 616.88 50398.59 88888.00 2024-03-12 18:18:46.404 072 16708.86 616.83 50398.53 88888.00 2024-03-12 18:18:46.904 072 16708.83 616.83 50398.58 88888.00 2024-03-12 18:18:47.404 072 16708.81 616.87 50398.55 88888.00 2024-03-12 18:18:47.904 072 16708.80 616.88 50398.52 88888.00 2024-03-12 18:18:48.404 072 16708.78 616.93 50398.52 88888.00 2024-03-12 18:18:48.904 072 16708.77 616.94 50398.44 88888.00 2024-03-12 18:18:49.404 072 16708.82 616.95 50398.39 88888.00 2024-03-12 18:18:49.904 072 16708.83 617.03 50398.45 88888.00 2024-03-12 18:18:50.404 072 16708.81 617.02 50398.44 88888.00 2024-03-12 18:18:50.904 072 16708.83 617.03 50398.44 88888.00 2024-03-12 18:18:51.404 072 16708.88 617.11 50398.47 88888.00 2024-03-12 18:18:51.904 072 16708.90 617.11 50398.49 88888.00 2024-03-12 18:18:52.404 072 16708.95 617.09 50398.47 88888.00 2024-03-12 18:18:52.904 072 16709.01 617.08 50398.47 88888.00 2024-03-12 18:18:53.404 072 16709.06 617.07 50398.49 88888.00 2024-03-12 18:18:53.904 072 16709.04 617.14 50398.47 88888.00 2024-03-12 18:18:54.404 072 16709.08 617.19 50398.42 88888.00 2024-03-12 18:18:54.904 072 16709.13 617.18 50398.44 88888.00 2024-03-12 18:18:55.404 072 16709.14 617.22 50398.47 88888.00 2024-03-12 18:18:55.904 072 16709.18 617.25 50398.53 88888.00 2024-03-12 18:18:56.404 072 16709.21 617.26 50398.55 88888.00 2024-03-12 18:18:56.904 072 16709.25 617.33 50398.52 88888.00 2024-03-12 18:18:57.404 072 16709.30 617.34 50398.53 88888.00 2024-03-12 18:18:57.904 072 16709.34 617.35 50398.52 88888.00 2024-03-12 18:18:58.404 072 16709.39 617.37 50398.49 88888.00 2024-03-12 18:18:58.904 072 16709.42 617.35 50398.46 88888.00 2024-03-12 18:18:59.404 072 16709.45 617.40 50398.43 88888.00 2024-03-12 18:18:59.904 072 16709.44 617.46 50398.46 88888.00 2024-03-12 18:19:00.404 072 16709.49 617.53 50398.51 88888.00 2024-03-12 18:19:00.904 072 16709.51 617.49 50398.51 88888.00 2024-03-12 18:19:01.404 072 16709.50 617.47 50398.51 88888.00 2024-03-12 18:19:01.904 072 16709.54 617.56 50398.52 88888.00 2024-03-12 18:19:02.404 072 16709.57 617.63 50398.55 88888.00 2024-03-12 18:19:02.904 072 16709.53 617.63 50398.56 88888.00 2024-03-12 18:19:03.404 072 16709.57 617.65 50398.56 88888.00 2024-03-12 18:19:03.904 072 16709.60 617.64 50398.54 88888.00 2024-03-12 18:19:04.404 072 16709.61 617.65 50398.52 88888.00 2024-03-12 18:19:04.904 072 16709.57 617.70 50398.44 88888.00 2024-03-12 18:19:05.404 072 16709.57 617.73 50398.40 88888.00 2024-03-12 18:19:05.904 072 16709.52 617.74 50398.44 88888.00 2024-03-12 18:19:06.404 072 16709.47 617.71 50398.49 88888.00 2024-03-12 18:19:06.904 072 16709.45 617.75 50398.51 88888.00 2024-03-12 18:19:07.404 072 16709.42 617.77 50398.47 88888.00 2024-03-12 18:19:07.904 072 16709.41 617.85 50398.51 88888.00 2024-03-12 18:19:08.405 072 16709.40 617.86 50398.56 88888.00 2024-03-12 18:19:08.905 072 16709.34 617.80 50398.64 88888.00 2024-03-12 18:19:09.405 072 16709.31 617.75 50398.64 88888.00 2024-03-12 18:19:09.905 072 16709.29 617.73 50398.62 88888.00 2024-03-12 18:19:10.405 072 16709.26 617.77 50398.62 88888.00 2024-03-12 18:19:10.905 072 16709.22 617.79 50398.65 88888.00 2024-03-12 18:19:11.405 072 16709.18 617.75 50398.62 88888.00 2024-03-12 18:19:11.905 072 16709.22 617.70 50398.64 88888.00 2024-03-12 18:19:12.405 072 16709.16 617.66 50398.65 88888.00 2024-03-12 18:19:12.905 072 16709.12 617.62 50398.68 88888.00 2024-03-12 18:19:13.405 072 16709.12 617.61 50398.64 88888.00 2024-03-12 18:19:13.905 072 16709.10 617.60 50398.62 88888.00 2024-03-12 18:19:14.405 072 16709.05 617.55 50398.64 88888.00 2024-03-12 18:19:14.905 072 16708.98 617.49 50398.62 88888.00 2024-03-12 18:19:15.405 072 16708.97 617.48 50398.63 88888.00 2024-03-12 18:19:15.905 072 16708.98 617.42 50398.67 88888.00 2024-03-12 18:19:16.405 072 16708.99 617.39 50398.69 88888.00 2024-03-12 18:19:16.905 072 16708.94 617.30 50398.68 88888.00 2024-03-12 18:19:17.905 072 16708.91 617.16 50398.68 88888.00 2024-03-12 18:19:18.405 072 16708.89 617.12 50398.71 88888.00 2024-03-12 18:19:18.905 072 16708.90 617.12 50398.70 88888.00 2024-03-12 18:19:19.405 072 16708.94 617.00 50398.67 88888.00 2024-03-12 18:19:19.905 072 16708.90 616.92 50398.64 88888.00 2024-03-12 18:19:20.405 072 16708.88 616.91 50398.67 88888.00 2024-03-12 18:19:20.905 072 16708.91 616.87 50398.64 88888.00 2024-03-12 18:19:21.405 072 16708.91 616.79 50398.65 88888.00 2024-03-12 18:19:21.905 072 16708.87 616.68 50398.70 88888.00 2024-03-12 18:19:22.405 072 16708.87 616.67 50398.61 88888.00 2024-03-12 18:19:22.905 072 16708.87 616.61 50398.56 88888.00 2024-03-12 18:19:23.405 072 16708.85 616.61 50398.54 88888.00 2024-03-12 18:19:23.905 072 16708.87 616.61 50398.56 88888.00 2024-03-12 18:19:24.405 072 16708.87 616.57 50398.54 88888.00 2024-03-12 18:19:24.905 072 16708.83 616.56 50398.54 88888.00 2024-03-12 18:19:25.405 072 16708.81 616.55 50398.53 88888.00 2024-03-12 18:19:25.905 072 16708.81 616.52 50398.49 88888.00 2024-03-12 18:19:26.405 072 16708.85 616.60 50398.47 88888.00 2024-03-12 18:19:26.905 072 16708.82 616.65 50398.46 88888.00 2024-03-12 18:19:27.405 072 16708.83 616.57 50398.47 88888.00 2024-03-12 18:19:27.905 072 16708.80 616.59 50398.45 88888.00 2024-03-12 18:19:28.405 072 16708.85 616.70 50398.43 88888.00 2024-03-12 18:19:28.905 072 16708.83 616.75 50398.40 88888.00 2024-03-12 18:19:29.405 072 16708.85 616.76 50398.44 88888.00 2024-03-12 18:19:29.905 072 16708.89 616.84 50398.41 88888.00 2024-03-12 18:19:30.405 072 16708.88 616.88 50398.40 88888.00 2024-03-12 18:19:30.905 072 16708.90 616.99 50398.42 88888.00 2024-03-12 18:19:31.405 072 16708.90 617.07 50398.44 88888.00 2024-03-12 18:19:31.905 072 16708.91 617.17 50398.47 88888.00 2024-03-12 18:19:32.405 072 16708.89 617.20 50398.49 88888.00 2024-03-12 18:19:32.905 072 16708.94 617.24 50398.45 88888.00 2024-03-12 18:19:33.405 072 16708.92 617.30 50398.51 88888.00 2024-03-12 18:19:33.905 072 16708.92 617.42 50398.54 88888.00 2024-03-12 18:19:34.405 072 16708.95 617.53 50398.51 88888.00 2024-03-12 18:19:34.905 072 16708.97 617.68 50398.49 88888.00 2024-03-12 18:19:35.906 072 16709.03 617.87 50398.45 88888.00 2024-03-12 18:19:36.406 072 16709.07 617.92 50398.46 88888.00 2024-03-12 18:19:36.906 072 16709.09 617.97 50398.49 88888.00 2024-03-12 18:19:37.406 072 16709.16 618.04 50398.60 88888.00 2024-03-12 18:19:37.906 072 16709.18 618.12 50398.68 88888.00 2024-03-12 18:19:38.406 072 16709.21 618.13 50398.63 88888.00 2024-03-12 18:19:38.906 072 16709.23 618.21 50398.63 88888.00 2024-03-12 18:19:39.406 072 16709.21 618.23 50398.70 88888.00 2024-03-12 18:19:39.906 072 16709.23 618.27 50398.74 88888.00 2024-03-12 18:19:40.406 072 16709.24 618.27 50398.73 88888.00 2024-03-12 18:19:40.906 072 16709.27 618.29 50398.71 88888.00 2024-03-12 18:19:41.406 072 16709.29 618.33 50398.73 88888.00 2024-03-12 18:19:41.906 072 16709.29 618.29 50398.76 88888.00 2024-03-12 18:19:42.406 072 16709.31 618.25 50398.68 88888.00 2024-03-12 18:19:42.906 072 16709.30 618.21 50398.63 88888.00 2024-03-12 18:19:43.406 072 16709.34 618.22 50398.70 88888.00 2024-03-12 18:19:43.906 072 16709.36 618.22 50398.71 88888.00 2024-03-12 18:19:44.406 072 16709.38 618.10 50398.67 88888.00 2024-03-12 18:19:44.906 072 16709.35 618.01 50398.72 88888.00 2024-03-12 18:19:45.906 072 16709.40 617.91 50398.79 88888.00 2024-03-12 18:19:46.406 072 16709.40 617.86 50398.80 88888.00 2024-03-12 18:19:46.906 072 16709.41 617.81 50398.80 88888.00 2024-03-12 18:19:47.406 072 16709.39 617.75 50398.77 88888.00 2024-03-12 18:19:47.906 072 16709.36 617.62 50398.68 88888.00 2024-03-12 18:19:48.406 072 16709.40 617.49 50398.69 88888.00 2024-03-12 18:19:48.906 072 16709.38 617.38 50398.72 88888.00 2024-03-12 18:19:49.406 072 16709.31 617.34 50398.70 88888.00 2024-03-12 18:19:49.906 072 16709.26 617.28 50398.69 88888.00 2024-03-12 18:19:50.406 072 16709.25 617.21 50398.70 88888.00 2024-03-12 18:19:50.906 072 16709.22 617.12 50398.73 88888.00 2024-03-12 18:19:51.406 072 16709.19 617.05 50398.73 88888.00 2024-03-12 18:19:51.906 072 16709.21 616.99 50398.71 88888.00 2024-03-12 18:19:52.406 072 16709.18 616.94 50398.64 88888.00 2024-03-12 18:19:52.906 072 16709.15 616.86 50398.63 88888.00 2024-03-12 18:19:53.406 072 16709.12 616.79 50398.60 88888.00 2024-03-12 18:19:53.906 072 16709.04 616.78 50398.55 88888.00 2024-03-12 18:19:54.406 072 16708.99 616.79 50398.62 88888.00 2024-03-12 18:19:54.906 072 16708.96 616.76 50398.65 88888.00 2024-03-12 18:19:55.406 072 16708.85 616.67 50398.64 88888.00 2024-03-12 18:19:55.906 072 16708.78 616.65 50398.56 88888.00 2024-03-12 18:19:56.406 072 16708.78 616.62 50398.53 88888.00 2024-03-12 18:19:56.906 072 16708.78 616.65 50398.54 88888.00 2024-03-12 18:19:57.406 072 16708.72 616.67 50398.56 88888.00 2024-03-12 18:19:57.906 072 16708.70 616.64 50398.53 88888.00 2024-03-12 18:19:58.406 072 16708.64 616.66 50398.51 88888.00 2024-03-12 18:19:58.906 072 16708.63 616.67 50398.50 88888.00 2024-03-12 18:19:59.406 072 16708.64 616.76 50398.53 88888.00 2024-03-12 18:19:59.906 072 16708.57 616.82 50398.52 88888.00 2024-03-12 18:20:00.406 072 16708.55 616.90 50398.47 88888.00 2024-03-12 18:20:00.906 072 16708.54 616.99 50398.50 88888.00 2024-03-12 18:20:01.406 072 16708.52 617.08 50398.51 88888.00 2024-03-12 18:20:01.906 072 16708.54 617.13 50398.52 88888.00 2024-03-12 18:20:02.406 072 16708.56 617.12 50398.51 88888.00 2024-03-12 18:20:02.906 072 16708.55 617.16 50398.49 88888.00 2024-03-12 18:20:03.406 072 16708.54 617.20 50398.44 88888.00 2024-03-12 18:20:03.906 072 16708.54 617.24 50398.45 88888.00 2024-03-12 18:20:04.406 072 16708.60 617.31 50398.47 88888.00 2024-03-12 18:20:04.906 072 16708.62 617.39 50398.55 88888.00 2024-03-12 18:20:05.406 072 16708.66 617.49 50398.53 88888.00 2024-03-12 18:20:05.907 072 16708.70 617.57 50398.54 88888.00 2024-03-12 18:20:06.407 072 16708.73 617.63 50398.58 88888.00 2024-03-12 18:20:06.907 072 16708.78 617.71 50398.56 88888.00 2024-03-12 18:20:07.407 072 16708.79 617.82 50398.54 88888.00 2024-03-12 18:20:07.907 072 16708.85 617.94 50398.50 88888.00 2024-03-12 18:20:08.407 072 16708.82 618.01 50398.47 88888.00 2024-03-12 18:20:08.907 072 16708.91 617.99 50398.53 88888.00 2024-03-12 18:20:09.407 072 16708.97 618.03 50398.55 88888.00 2024-03-12 18:20:09.907 072 16708.99 618.10 50398.52 88888.00 2024-03-12 18:20:10.407 072 16709.06 618.14 50398.58 88888.00 2024-03-12 18:20:10.907 072 16709.14 618.14 50398.60 88888.00 2024-03-12 18:20:11.407 072 16709.21 618.12 50398.65 88888.00 2024-03-12 18:20:11.907 072 16709.25 618.18 50398.70 88888.00 2024-03-12 18:20:12.407 072 16709.30 618.29 50398.73 88888.00 2024-03-12 18:20:12.907 072 16709.36 618.30 50398.78 88888.00 2024-03-12 18:20:13.407 072 16709.43 618.31 50398.71 88888.00 2024-03-12 18:20:13.907 072 16709.48 618.29 50398.63 88888.00 2024-03-12 18:20:14.407 072 16709.51 618.29 50398.64 88888.00 2024-03-12 18:20:14.907 072 16709.56 618.33 50398.68 88888.00 2024-03-12 18:20:15.407 072 16709.60 618.31 50398.68 88888.00 2024-03-12 18:20:15.907 072 16709.63 618.26 50398.65 88888.00 2024-03-12 18:20:16.407 072 16709.62 618.22 50398.73 88888.00 2024-03-12 18:20:16.907 072 16709.68 618.18 50398.71 88888.00 2024-03-12 18:20:17.407 072 16709.67 618.08 50398.72 88888.00 2024-03-12 18:20:17.907 072 16709.70 618.05 50398.70 88888.00 2024-03-12 18:20:18.407 072 16709.66 618.00 50398.68 88888.00 2024-03-12 18:20:19.407 072 16709.61 617.94 50398.63 88888.00 2024-03-12 18:20:19.907 072 16709.59 617.86 50398.61 88888.00 2024-03-12 18:20:20.407 072 16709.56 617.83 50398.61 88888.00 2024-03-12 18:20:20.907 072 16709.49 617.82 50398.65 88888.00 2024-03-12 18:20:21.407 072 16709.43 617.78 50398.70 88888.00 2024-03-12 18:20:21.907 072 16709.40 617.73 50398.63 88888.00 2024-03-12 18:20:22.407 072 16709.36 617.64 50398.62 88888.00 2024-03-12 18:20:22.907 072 16709.30 617.56 50398.61 88888.00 2024-03-12 18:20:23.407 072 16709.25 617.54 50398.60 88888.00 2024-03-12 18:20:23.907 072 16709.19 617.51 50398.61 88888.00 2024-03-12 18:20:24.407 072 16709.12 617.45 50398.64 88888.00 2024-03-12 18:20:24.907 072 16709.08 617.43 50398.60 88888.00 2024-03-12 18:20:25.407 072 16709.06 617.46 50398.62 88888.00 2024-03-12 18:20:25.907 072 16708.98 617.42 50398.60 88888.00 2024-03-12 18:20:26.407 072 16708.92 617.35 50398.63 88888.00 2024-03-12 18:20:26.907 072 16708.89 617.31 50398.69 88888.00 2024-03-12 18:20:27.407 072 16708.80 617.30 50398.67 88888.00 2024-03-12 18:20:27.907 072 16708.73 617.28 50398.53 88888.00 2024-03-12 18:20:28.407 072 16708.68 617.24 50398.56 88888.00 2024-03-12 18:20:29.407 072 16708.59 617.22 50398.59 88888.00 2024-03-12 18:20:29.907 072 16708.55 617.26 50398.56 88888.00 2024-03-12 18:20:30.407 072 16708.50 617.25 50398.60 88888.00 2024-03-12 18:20:30.907 072 16708.50 617.19 50398.58 88888.00 2024-03-12 18:20:31.407 072 16708.45 617.21 50398.59 88888.00 2024-03-12 18:20:31.907 072 16708.41 617.25 50398.60 88888.00 2024-03-12 18:20:32.407 072 16708.42 617.30 50398.63 88888.00 2024-03-12 18:20:32.907 072 16708.41 617.29 50398.62 88888.00 2024-03-12 18:20:33.407 072 16708.41 617.26 50398.56 88888.00 2024-03-12 18:20:33.907 072 16708.43 617.31 50398.56 88888.00 2024-03-12 18:20:34.408 072 16708.43 617.31 50398.56 88888.00 2024-03-12 18:20:34.908 072 16708.44 617.36 50398.54 88888.00 2024-03-12 18:20:35.408 072 16708.47 617.35 50398.56 88888.00 2024-03-12 18:20:35.908 072 16708.52 617.34 50398.56 88888.00 2024-03-12 18:20:36.408 072 16708.55 617.40 50398.55 88888.00 2024-03-12 18:20:36.908 072 16708.56 617.39 50398.50 88888.00 2024-03-12 18:20:37.408 072 16708.53 617.44 50398.51 88888.00 2024-03-12 18:20:37.908 072 16708.60 617.48 50398.54 88888.00 2024-03-12 18:20:38.408 072 16708.59 617.56 50398.54 88888.00 2024-03-12 18:20:38.908 072 16708.61 617.60 50398.50 88888.00 2024-03-12 18:20:39.408 072 16708.62 617.61 50398.51 88888.00 2024-03-12 18:20:39.908 072 16708.66 617.62 50398.45 88888.00 2024-03-12 18:20:40.408 072 16708.71 617.57 50398.50 88888.00 2024-03-12 18:20:40.908 072 16708.76 617.62 50398.50 88888.00 2024-03-12 18:20:41.408 072 16708.83 617.68 50398.50 88888.00 2024-03-12 18:20:41.908 072 16708.91 617.71 50398.54 88888.00 2024-03-12 18:20:42.408 072 16708.87 617.71 50398.60 88888.00 2024-03-12 18:20:42.908 072 16708.88 617.75 50398.62 88888.00 2024-03-12 18:20:43.408 072 16708.98 617.87 50398.60 88888.00 2024-03-12 18:20:43.908 072 16709.03 617.88 50398.55 88888.00 2024-03-12 18:20:44.408 072 16709.07 617.91 50398.54 88888.00 2024-03-12 18:20:44.908 072 16709.09 617.92 50398.56 88888.00 2024-03-12 18:20:45.408 072 16709.07 617.95 50398.60 88888.00 2024-03-12 18:20:45.908 072 16709.07 617.99 50398.53 88888.00 2024-03-12 18:20:46.408 072 16709.12 618.04 50398.52 88888.00 2024-03-12 18:20:46.908 072 16709.16 618.07 50398.59 88888.00 2024-03-12 18:20:47.408 072 16709.18 618.09 50398.64 88888.00 2024-03-12 18:20:47.908 072 16709.16 618.13 50398.65 88888.00 2024-03-12 18:20:48.408 072 16709.18 618.17 50398.63 88888.00 2024-03-12 18:20:48.908 072 16709.17 618.15 50398.68 88888.00 2024-03-12 18:20:49.408 072 16709.23 618.13 50398.68 88888.00 2024-03-12 18:20:49.908 072 16709.25 618.13 50398.65 88888.00 2024-03-12 18:20:50.408 072 16709.25 618.15 50398.65 88888.00 2024-03-12 18:20:50.908 072 16709.23 618.13 50398.60 88888.00 2024-03-12 18:20:51.408 072 16709.22 618.12 50398.68 88888.00 2024-03-12 18:20:51.908 072 16709.21 618.17 50398.74 88888.00 2024-03-12 18:20:52.408 072 16709.18 618.15 50398.74 88888.00 2024-03-12 18:20:52.908 072 16709.17 618.15 50398.76 88888.00 2024-03-12 18:20:53.408 072 16709.15 618.16 50398.71 88888.00 2024-03-12 18:20:53.908 072 16709.10 618.15 50398.71 88888.00 2024-03-12 18:20:54.408 072 16709.06 618.14 50398.78 88888.00 2024-03-12 18:20:54.908 072 16709.07 618.10 50398.79 88888.00 2024-03-12 18:20:55.408 072 16709.07 618.03 50398.79 88888.00 2024-03-12 18:20:55.908 072 16709.05 618.01 50398.81 88888.00 2024-03-12 18:20:56.408 072 16708.97 617.98 50398.80 88888.00 2024-03-12 18:20:56.908 072 16708.91 617.92 50398.73 88888.00 2024-03-12 18:20:57.408 072 16708.92 617.85 50398.83 88888.00 2024-03-12 18:20:57.908 072 16708.91 617.81 50398.90 88888.00 2024-03-12 18:20:58.408 072 16708.87 617.74 50398.88 88888.00 2024-03-12 18:20:58.908 072 16708.82 617.75 50398.83 88888.00 2024-03-12 18:20:59.409 072 16708.78 617.70 50398.83 88888.00 2024-03-12 18:20:59.909 072 16708.74 617.63 50398.89 88888.00 2024-03-12 18:21:00.409 072 16708.74 617.61 50398.82 88888.00 2024-03-12 18:21:00.909 072 16708.73 617.57 50398.81 88888.00 2024-03-12 18:21:01.409 072 16708.68 617.49 50398.76 88888.00 2024-03-12 18:21:01.909 072 16708.64 617.45 50398.71 88888.00 2024-03-12 18:21:02.409 072 16708.61 617.39 50398.71 88888.00 2024-03-12 18:21:02.909 072 16708.56 617.36 50398.74 88888.00 2024-03-12 18:21:03.409 072 16708.62 617.30 50398.81 88888.00 2024-03-12 18:21:03.909 072 16708.62 617.26 50398.81 88888.00 2024-03-12 18:21:04.409 072 16708.59 617.19 50398.81 88888.00 2024-03-12 18:21:04.909 072 16708.59 617.25 50398.76 88888.00 2024-03-12 18:21:05.409 072 16708.55 617.22 50398.78 88888.00 2024-03-12 18:21:05.909 072 16708.54 617.20 50398.81 88888.00 2024-03-12 18:21:06.409 072 16708.53 617.16 50398.77 88888.00 2024-03-12 18:21:06.909 072 16708.55 617.12 50398.78 88888.00 2024-03-12 18:21:07.409 072 16708.54 617.08 50398.79 88888.00 2024-03-12 18:21:07.909 072 16708.54 617.04 50398.74 88888.00 2024-03-12 18:21:08.409 072 16708.51 617.03 50398.70 88888.00 2024-03-12 18:21:08.909 072 16708.47 617.00 50398.64 88888.00 2024-03-12 18:21:09.409 072 16708.52 616.99 50398.60 88888.00 2024-03-12 18:21:09.909 072 16708.52 616.96 50398.59 88888.00 2024-03-12 18:21:10.409 072 16708.50 616.92 50398.59 88888.00 2024-03-12 18:21:10.909 072 16708.51 616.98 50398.69 88888.00 2024-03-12 18:21:11.409 072 16708.53 616.99 50398.70 88888.00 2024-03-12 18:21:11.909 072 16708.54 617.04 50398.68 88888.00 2024-03-12 18:21:12.409 072 16708.59 617.08 50398.64 88888.00 2024-03-12 18:21:12.909 072 16708.56 617.09 50398.69 88888.00 2024-03-12 18:21:13.409 072 16708.60 617.13 50398.68 88888.00 2024-03-12 18:21:13.909 072 16708.65 617.18 50398.62 88888.00 2024-03-12 18:21:14.409 072 16708.68 617.17 50398.59 88888.00 2024-03-12 18:21:14.909 072 16708.63 617.22 50398.59 88888.00 2024-03-12 18:21:15.409 072 16708.66 617.28 50398.61 88888.00 2024-03-12 18:21:15.909 072 16708.71 617.39 50398.61 88888.00 2024-03-12 18:21:16.409 072 16708.73 617.42 50398.56 88888.00 2024-03-12 18:21:16.909 072 16708.70 617.45 50398.55 88888.00 2024-03-12 18:21:17.409 072 16708.68 617.52 50398.59 88888.00 2024-03-12 18:21:17.909 072 16708.69 617.61 50398.59 88888.00 2024-03-12 18:21:18.409 072 16708.76 617.69 50398.56 88888.00 2024-03-12 18:21:18.909 072 16708.77 617.73 50398.56 88888.00 2024-03-12 18:21:19.409 072 16708.78 617.78 50398.62 88888.00 2024-03-12 18:21:19.909 072 16708.79 617.80 50398.59 88888.00 2024-03-12 18:21:20.909 072 16708.85 617.95 50398.65 88888.00 2024-03-12 18:21:21.409 072 16708.87 618.06 50398.64 88888.00 2024-03-12 18:21:21.909 072 16708.89 618.17 50398.68 88888.00 2024-03-12 18:21:22.409 072 16708.96 618.22 50398.65 88888.00 2024-03-12 18:21:22.909 072 16709.00 618.23 50398.67 88888.00 2024-03-12 18:21:23.409 072 16709.03 618.24 50398.67 88888.00 2024-03-12 18:21:23.909 072 16709.04 618.23 50398.73 88888.00 2024-03-12 18:21:24.409 072 16709.05 618.26 50398.80 88888.00 2024-03-12 18:21:24.909 072 16709.07 618.27 50398.83 88888.00 2024-03-12 18:21:25.409 072 16709.12 618.32 50398.81 88888.00 2024-03-12 18:21:25.909 072 16709.14 618.34 50398.83 88888.00 2024-03-12 18:21:26.409 072 16709.16 618.39 50398.85 88888.00 2024-03-12 18:21:26.909 072 16709.22 618.43 50398.86 88888.00 2024-03-12 18:21:27.409 072 16709.22 618.44 50398.85 88888.00 2024-03-12 18:21:27.909 072 16709.27 618.40 50398.89 88888.00 2024-03-12 18:21:28.409 072 16709.34 618.38 50398.82 88888.00 2024-03-12 18:21:28.909 072 16709.33 618.36 50398.81 88888.00 2024-03-12 18:21:29.409 072 16709.34 618.43 50398.82 88888.00 2024-03-12 18:21:29.909 072 16709.32 618.40 50398.87 88888.00 2024-03-12 18:21:30.409 072 16709.24 618.30 50398.91 88888.00 2024-03-12 18:21:30.910 072 16709.25 618.21 50398.87 88888.00 2024-03-12 18:21:31.410 072 16709.26 618.18 50398.86 88888.00 2024-03-12 18:21:31.910 072 16709.18 618.15 50398.85 88888.00 2024-03-12 18:21:32.410 072 16709.16 618.10 50398.88 88888.00 2024-03-12 18:21:32.910 072 16709.18 618.03 50398.87 88888.00 2024-03-12 18:21:33.410 072 16709.12 618.00 50398.82 88888.00 2024-03-12 18:21:33.910 072 16709.07 617.97 50398.83 88888.00 2024-03-12 18:21:34.410 072 16709.05 617.86 50398.88 88888.00 2024-03-12 18:21:34.910 072 16709.07 617.72 50398.85 88888.00 2024-03-12 18:21:35.410 072 16709.05 617.69 50398.82 88888.00 2024-03-12 18:21:35.910 072 16709.05 617.63 50398.82 88888.00 2024-03-12 18:21:36.410 072 16709.04 617.60 50398.82 88888.00 2024-03-12 18:21:36.910 072 16709.00 617.56 50398.86 88888.00 2024-03-12 18:21:37.410 072 16708.98 617.53 50398.86 88888.00 2024-03-12 18:21:37.910 072 16708.96 617.45 50398.80 88888.00 2024-03-12 18:21:38.410 072 16708.91 617.39 50398.78 88888.00 2024-03-12 18:21:38.910 072 16708.89 617.33 50398.79 88888.00 2024-03-12 18:21:39.410 072 16708.83 617.27 50398.73 88888.00 2024-03-12 18:21:39.910 072 16708.80 617.28 50398.74 88888.00 2024-03-12 18:21:40.910 072 16708.77 617.22 50398.81 88888.00 2024-03-12 18:21:41.410 072 16708.77 617.26 50398.80 88888.00 2024-03-12 18:21:41.910 072 16708.69 617.21 50398.81 88888.00 2024-03-12 18:21:42.410 072 16708.65 617.14 50398.78 88888.00 2024-03-12 18:21:42.910 072 16708.61 617.11 50398.77 88888.00 2024-03-12 18:21:43.410 072 16708.59 617.08 50398.71 88888.00 2024-03-12 18:21:43.910 072 16708.59 617.13 50398.71 88888.00 2024-03-12 18:21:44.410 072 16708.54 617.16 50398.74 88888.00 2024-03-12 18:21:44.910 072 16708.51 617.14 50398.77 88888.00 2024-03-12 18:21:45.410 072 16708.46 617.14 50398.72 88888.00 2024-03-12 18:21:45.910 072 16708.47 617.19 50398.65 88888.00 2024-03-12 18:21:46.410 072 16708.51 617.18 50398.61 88888.00 2024-03-12 18:21:46.910 072 16708.53 617.20 50398.58 88888.00 2024-03-12 18:21:47.410 072 16708.50 617.27 50398.61 88888.00 2024-03-12 18:21:47.910 072 16708.52 617.29 50398.63 88888.00 2024-03-12 18:21:48.910 072 16708.62 617.46 50398.67 88888.00 2024-03-12 18:21:49.410 072 16708.64 617.48 50398.64 88888.00 2024-03-12 18:21:49.910 072 16708.69 617.49 50398.63 88888.00 2024-03-12 18:21:50.410 072 16708.71 617.52 50398.65 88888.00 2024-03-12 18:21:50.910 072 16708.73 617.60 50398.68 88888.00 2024-03-12 18:21:51.410 072 16708.76 617.68 50398.64 88888.00 2024-03-12 18:21:51.910 072 16708.83 617.71 50398.65 88888.00 2024-03-12 18:21:52.410 072 16708.92 617.72 50398.61 88888.00 2024-03-12 18:21:52.910 072 16708.98 617.80 50398.64 88888.00 2024-03-12 18:21:53.410 072 16709.01 617.88 50398.69 88888.00 2024-03-12 18:21:53.910 072 16709.04 617.90 50398.67 88888.00 2024-03-12 18:21:54.410 072 16709.09 617.94 50398.74 88888.00 2024-03-12 18:21:54.910 072 16709.16 617.92 50398.79 88888.00 2024-03-12 18:21:55.410 072 16709.19 618.00 50398.85 88888.00 2024-03-12 18:21:55.910 072 16709.24 618.03 50398.86 88888.00 2024-03-12 18:21:56.410 072 16709.30 618.07 50398.87 88888.00 2024-03-12 18:21:56.910 072 16709.36 618.09 50398.91 88888.00 2024-03-12 18:21:57.410 072 16709.40 618.09 50398.88 88888.00 2024-03-12 18:21:57.910 072 16709.42 618.14 50398.89 88888.00 2024-03-12 18:21:58.410 072 16709.45 618.12 50398.91 88888.00 2024-03-12 18:21:58.911 072 16709.48 618.13 50398.95 88888.00 2024-03-12 18:21:59.411 072 16709.49 618.15 50398.88 88888.00 2024-03-12 18:21:59.911 072 16709.53 618.20 50398.83 88888.00 2024-03-12 18:22:00.411 072 16709.61 618.20 50398.89 88888.00 2024-03-12 18:22:00.911 072 16709.65 618.23 50398.87 88888.00 2024-03-12 18:22:01.411 072 16709.62 618.25 50398.88 88888.00 2024-03-12 18:22:01.911 072 16709.61 618.21 50398.91 88888.00 2024-03-12 18:22:02.411 072 16709.65 618.14 50398.91 88888.00 2024-03-12 18:22:02.911 072 16709.65 618.10 50398.89 88888.00 2024-03-12 18:22:03.411 072 16709.61 618.08 50398.94 88888.00 2024-03-12 18:22:03.911 072 16709.58 618.06 50398.96 88888.00 2024-03-12 18:22:04.411 072 16709.59 618.07 50398.91 88888.00 2024-03-12 18:22:04.911 072 16709.65 618.07 50398.89 88888.00 2024-03-12 18:22:05.411 072 16709.70 618.03 50398.92 88888.00 2024-03-12 18:22:05.911 072 16709.63 618.00 50398.94 88888.00 2024-03-12 18:22:06.411 072 16709.54 618.00 50398.96 88888.00 2024-03-12 18:22:06.911 072 16709.49 618.03 50398.98 88888.00 2024-03-12 18:22:07.411 072 16709.49 618.04 50398.90 88888.00 2024-03-12 18:22:07.911 072 16709.44 617.96 50398.88 88888.00 2024-03-12 18:22:08.411 072 16709.39 617.94 50398.86 88888.00 2024-03-12 18:22:08.911 072 16709.32 617.95 50398.87 88888.00 2024-03-12 18:22:09.411 072 16709.25 618.00 50398.85 88888.00 2024-03-12 18:22:09.911 072 16709.21 617.99 50398.83 88888.00 2024-03-12 18:22:10.411 072 16709.15 617.95 50398.79 88888.00 2024-03-12 18:22:10.911 072 16709.07 617.95 50398.79 88888.00 2024-03-12 18:22:11.411 072 16709.04 617.88 50398.85 88888.00 2024-03-12 18:22:11.911 072 16709.03 617.85 50398.82 88888.00 2024-03-12 18:22:12.411 072 16708.99 617.86 50398.83 88888.00 2024-03-12 18:22:12.911 072 16708.95 617.90 50398.78 88888.00 2024-03-12 18:22:13.411 072 16708.89 617.88 50398.79 88888.00 2024-03-12 18:22:13.911 072 16708.87 617.85 50398.79 88888.00 2024-03-12 18:22:14.411 072 16708.85 617.82 50398.80 88888.00 2024-03-12 18:22:14.911 072 16708.82 617.77 50398.81 88888.00 2024-03-12 18:22:15.411 072 16708.81 617.77 50398.81 88888.00 2024-03-12 18:22:15.911 072 16708.73 617.80 50398.79 88888.00 2024-03-12 18:22:16.411 072 16708.71 617.86 50398.78 88888.00 2024-03-12 18:22:16.911 072 16708.71 617.89 50398.83 88888.00 2024-03-12 18:22:17.411 072 16708.69 617.91 50398.81 88888.00 2024-03-12 18:22:17.911 072 16708.68 617.91 50398.77 88888.00 2024-03-12 18:22:18.411 072 16708.68 617.88 50398.76 88888.00 2024-03-12 18:22:18.911 072 16708.68 617.86 50398.79 88888.00 2024-03-12 18:22:19.411 072 16708.70 617.86 50398.82 88888.00 2024-03-12 18:22:19.911 072 16708.70 617.83 50398.86 88888.00 2024-03-12 18:22:20.411 072 16708.74 617.88 50398.82 88888.00 2024-03-12 18:22:20.911 072 16708.78 617.90 50398.83 88888.00 2024-03-12 18:22:21.411 072 16708.80 617.89 50398.82 88888.00 2024-03-12 18:22:22.411 072 16708.89 617.90 50398.79 88888.00 2024-03-12 18:22:22.911 072 16708.90 617.94 50398.85 88888.00 2024-03-12 18:22:23.411 072 16708.88 617.97 50398.85 88888.00 2024-03-12 18:22:23.911 072 16708.92 618.00 50398.86 88888.00 2024-03-12 18:22:24.411 072 16709.03 617.92 50398.87 88888.00 2024-03-12 18:22:24.911 072 16709.07 617.90 50398.91 88888.00 2024-03-12 18:22:25.411 072 16709.07 617.91 50398.92 88888.00 2024-03-12 18:22:25.911 072 16709.09 617.95 50398.90 88888.00 2024-03-12 18:22:26.411 072 16709.12 617.95 50398.85 88888.00 2024-03-12 18:22:26.911 072 16709.16 617.95 50398.85 88888.00 2024-03-12 18:22:27.412 072 16709.26 617.92 50398.82 88888.00 2024-03-12 18:22:27.912 072 16709.29 617.91 50398.85 88888.00 2024-03-12 18:22:28.412 072 16709.31 617.92 50398.87 88888.00 2024-03-12 18:22:28.912 072 16709.38 617.91 50398.86 88888.00 2024-03-12 18:22:29.412 072 16709.47 617.85 50398.89 88888.00 2024-03-12 18:22:29.912 072 16709.52 617.81 50398.87 88888.00 2024-03-12 18:22:30.412 072 16709.51 617.81 50398.88 88888.00 2024-03-12 18:22:30.912 072 16709.51 617.79 50398.86 88888.00 2024-03-12 18:22:31.412 072 16709.53 617.81 50398.87 88888.00 2024-03-12 18:22:32.412 072 16709.57 617.83 50398.86 88888.00 2024-03-12 18:22:32.912 072 16709.57 617.86 50398.87 88888.00 2024-03-12 18:22:33.412 072 16709.58 617.88 50398.91 88888.00 2024-03-12 18:22:33.912 072 16709.59 617.88 50399.00 88888.00 2024-03-12 18:22:34.412 072 16709.56 617.86 50399.00 88888.00 2024-03-12 18:22:34.912 072 16709.57 617.89 50398.97 88888.00 2024-03-12 18:22:35.412 072 16709.59 617.88 50398.95 88888.00 2024-03-12 18:22:35.912 072 16709.50 617.89 50398.96 88888.00 2024-03-12 18:22:36.412 072 16709.50 617.83 50398.91 88888.00 2024-03-12 18:22:36.912 072 16709.45 617.80 50398.86 88888.00 2024-03-12 18:22:37.412 072 16709.41 617.83 50398.87 88888.00 2024-03-12 18:22:37.912 072 16709.39 617.82 50398.89 88888.00 2024-03-12 18:22:38.412 072 16709.36 617.82 50398.95 88888.00 2024-03-12 18:22:38.912 072 16709.35 617.81 50398.96 88888.00 2024-03-12 18:22:39.412 072 16709.34 617.80 50398.97 88888.00 2024-03-12 18:22:39.912 072 16709.31 617.78 50398.92 88888.00 2024-03-12 18:22:40.412 072 16709.26 617.80 50398.92 88888.00 2024-03-12 18:22:40.912 072 16709.22 617.82 50398.92 88888.00 2024-03-12 18:22:41.412 072 16709.15 617.83 50398.91 88888.00 2024-03-12 18:22:42.412 072 16709.09 617.88 50398.85 88888.00 2024-03-12 18:22:42.912 072 16709.06 617.91 50398.86 88888.00 2024-03-12 18:22:43.412 072 16708.98 617.94 50398.87 88888.00 2024-03-12 18:22:43.912 072 16708.90 617.95 50398.95 88888.00 2024-03-12 18:22:44.412 072 16708.85 617.96 50398.97 88888.00 2024-03-12 18:22:44.912 072 16708.82 617.96 50398.88 88888.00 2024-03-12 18:22:45.412 072 16708.83 618.01 50398.89 88888.00 2024-03-12 18:22:45.912 072 16708.85 618.05 50398.89 88888.00 2024-03-12 18:22:46.412 072 16708.81 618.05 50398.90 88888.00 2024-03-12 18:22:46.912 072 16708.79 618.04 50398.91 88888.00 2024-03-12 18:22:47.412 072 16708.76 618.07 50398.90 88888.00 2024-03-12 18:22:47.912 072 16708.77 618.08 50398.91 88888.00 2024-03-12 18:22:48.412 072 16708.79 618.13 50398.91 88888.00 2024-03-12 18:22:48.912 072 16708.80 618.18 50398.89 88888.00 2024-03-12 18:22:49.412 072 16708.79 618.18 50398.86 88888.00 2024-03-12 18:22:49.912 072 16708.78 618.18 50398.86 88888.00 2024-03-12 18:22:50.412 072 16708.80 618.21 50398.86 88888.00 2024-03-12 18:22:50.912 072 16708.88 618.27 50398.87 88888.00 2024-03-12 18:22:51.412 072 16708.88 618.29 50398.85 88888.00 2024-03-12 18:22:51.912 072 16708.83 618.33 50398.81 88888.00 2024-03-12 18:22:52.413 072 16708.85 618.35 50398.78 88888.00 2024-03-12 18:22:52.913 072 16708.87 618.38 50398.80 88888.00 2024-03-12 18:22:53.413 072 16708.89 618.38 50398.86 88888.00 2024-03-12 18:22:53.913 072 16708.96 618.40 50398.86 88888.00 2024-03-12 18:22:54.413 072 16708.96 618.42 50398.83 88888.00 2024-03-12 18:22:54.913 072 16709.01 618.44 50398.88 88888.00 2024-03-12 18:22:55.413 072 16709.04 618.41 50398.79 88888.00 2024-03-12 18:22:55.913 072 16709.06 618.44 50398.81 88888.00 2024-03-12 18:22:56.413 072 16709.10 618.51 50398.83 88888.00 2024-03-12 18:22:56.913 072 16709.10 618.51 50398.82 88888.00 2024-03-12 18:22:57.413 072 16709.15 618.49 50398.87 88888.00 2024-03-12 18:22:57.913 072 16709.16 618.52 50398.88 88888.00 2024-03-12 18:22:58.413 072 16709.15 618.60 50398.87 88888.00 2024-03-12 18:22:58.913 072 16709.22 618.65 50398.89 88888.00 2024-03-12 18:22:59.413 072 16709.24 618.62 50398.92 88888.00 2024-03-12 18:22:59.913 072 16709.30 618.61 50398.95 88888.00 2024-03-12 18:23:00.413 072 16709.31 618.53 50398.94 88888.00 2024-03-12 18:23:00.913 072 16709.29 618.50 50398.92 88888.00 2024-03-12 18:23:01.413 072 16709.29 618.50 50398.86 88888.00 2024-03-12 18:23:01.913 072 16709.27 618.43 50398.83 88888.00 2024-03-12 18:23:02.413 072 16709.26 618.44 50398.86 88888.00 2024-03-12 18:23:02.913 072 16709.27 618.46 50398.89 88888.00 2024-03-12 18:23:03.413 072 16709.22 618.39 50398.89 88888.00 2024-03-12 18:23:03.913 072 16709.19 618.31 50398.91 88888.00 2024-03-12 18:23:04.413 072 16709.25 618.25 50398.97 88888.00 2024-03-12 18:23:04.913 072 16709.24 618.20 50398.95 88888.00 2024-03-12 18:23:05.413 072 16709.22 618.21 50398.98 88888.00 2024-03-12 18:23:05.913 072 16709.24 618.14 50398.96 88888.00 2024-03-12 18:23:06.413 072 16709.22 618.10 50398.91 88888.00 2024-03-12 18:23:06.913 072 16709.24 618.01 50398.94 88888.00 2024-03-12 18:23:07.413 072 16709.23 617.96 50398.92 88888.00 2024-03-12 18:23:07.913 072 16709.19 617.90 50398.90 88888.00 2024-03-12 18:23:08.413 072 16709.17 617.89 50398.92 88888.00 2024-03-12 18:23:08.913 072 16709.16 617.85 50398.95 88888.00 2024-03-12 18:23:09.413 072 16709.15 617.77 50398.97 88888.00 2024-03-12 18:23:09.913 072 16709.16 617.71 50398.95 88888.00 2024-03-12 18:23:10.413 072 16709.12 617.71 50398.92 88888.00 2024-03-12 18:23:10.913 072 16709.07 617.71 50398.95 88888.00 2024-03-12 18:23:11.413 072 16709.04 617.72 50398.94 88888.00 2024-03-12 18:23:11.913 072 16709.00 617.70 50398.90 88888.00 2024-03-12 18:23:12.413 072 16709.03 617.66 50398.99 88888.00 2024-03-12 18:23:12.913 072 16709.01 617.68 50399.01 88888.00 2024-03-12 18:23:13.413 072 16708.98 617.68 50399.04 88888.00 2024-03-12 18:23:13.913 072 16708.95 617.68 50399.01 88888.00 2024-03-12 18:23:14.413 072 16709.00 617.69 50398.97 88888.00 2024-03-12 18:23:14.913 072 16708.97 617.74 50398.95 88888.00 2024-03-12 18:23:15.413 072 16708.89 617.77 50399.00 88888.00 2024-03-12 18:23:15.913 072 16708.86 617.72 50399.01 88888.00 2024-03-12 18:23:16.413 072 16708.82 617.66 50399.07 88888.00 2024-03-12 18:23:16.913 072 16708.81 617.72 50399.07 88888.00 2024-03-12 18:23:17.413 072 16708.79 617.75 50399.04 88888.00 2024-03-12 18:23:17.913 072 16708.79 617.81 50398.99 88888.00 2024-03-12 18:23:18.413 072 16708.81 617.86 50399.00 88888.00 2024-03-12 18:23:18.913 072 16708.79 617.91 50398.99 88888.00 2024-03-12 18:23:19.413 072 16708.78 617.96 50398.94 88888.00 2024-03-12 18:23:19.913 072 16708.80 617.99 50398.92 88888.00 2024-03-12 18:23:20.404 072 16708.77 618.06 50398.91 88888.00 2024-03-12 18:23:20.904 072 16708.78 618.14 50398.92 88888.00 2024-03-12 18:23:21.404 072 16708.78 618.17 50398.88 88888.00 2024-03-12 18:23:21.904 072 16708.77 618.20 50398.91 88888.00 2024-03-12 18:23:22.404 072 16708.76 618.33 50398.92 88888.00 2024-03-12 18:23:22.904 072 16708.71 618.46 50398.90 88888.00 2024-03-12 18:23:23.404 072 16708.70 618.52 50398.91 88888.00 2024-03-12 18:23:23.904 072 16708.70 618.57 50398.89 88888.00 2024-03-12 18:23:24.404 072 16708.72 618.64 50398.87 88888.00 2024-03-12 18:23:24.904 072 16708.74 618.72 50398.91 88888.00 2024-03-12 18:23:25.404 072 16708.76 618.79 50398.98 88888.00 2024-03-12 18:23:25.904 072 16708.80 618.84 50398.97 88888.00 2024-03-12 18:23:26.404 072 16708.79 618.93 50398.96 88888.00 2024-03-12 18:23:26.904 072 16708.80 619.02 50398.91 88888.00 2024-03-12 18:23:27.404 072 16708.85 619.02 50398.95 88888.00 2024-03-12 18:23:27.904 072 16708.85 618.97 50398.99 88888.00 2024-03-12 18:23:28.404 072 16708.82 619.03 50399.01 88888.00 2024-03-12 18:23:28.904 072 16708.82 619.07 50399.00 88888.00 2024-03-12 18:23:29.404 072 16708.85 619.08 50398.98 88888.00 2024-03-12 18:23:29.904 072 16708.85 619.07 50398.97 88888.00 2024-03-12 18:23:30.404 072 16708.91 619.03 50399.01 88888.00 2024-03-12 18:23:30.904 072 16708.98 619.05 50399.00 88888.00 2024-03-12 18:23:31.404 072 16708.96 619.05 50399.01 88888.00 2024-03-12 18:23:31.904 072 16708.94 619.02 50399.00 88888.00 2024-03-12 18:23:32.404 072 16708.96 618.97 50399.01 88888.00 2024-03-12 18:23:32.904 072 16708.98 618.97 50399.05 88888.00 2024-03-12 18:23:34.404 072 16708.99 618.85 50398.99 88888.00 2024-03-12 18:23:34.904 072 16709.01 618.78 50399.00 88888.00 2024-03-12 18:23:35.404 072 16709.07 618.72 50399.07 88888.00 2024-03-12 18:23:35.904 072 16709.08 618.67 50399.06 88888.00 2024-03-12 18:23:36.404 072 16709.04 618.66 50399.10 88888.00 2024-03-12 18:23:36.904 072 16708.98 618.59 50399.06 88888.00 2024-03-12 18:23:37.404 072 16708.96 618.51 50399.02 88888.00 2024-03-12 18:23:37.904 072 16708.98 618.39 50399.06 88888.00 2024-03-12 18:23:38.404 072 16708.99 618.31 50399.06 88888.00 2024-03-12 18:23:38.904 072 16709.03 618.22 50399.06 88888.00 2024-03-12 18:23:39.404 072 16708.99 618.12 50399.06 88888.00 2024-03-12 18:23:39.904 072 16708.98 618.07 50399.11 88888.00 2024-03-12 18:23:40.404 072 16708.92 617.98 50399.10 88888.00 2024-03-12 18:23:40.904 072 16708.94 617.88 50399.11 88888.00 2024-03-12 18:23:41.404 072 16708.89 617.83 50399.11 88888.00 2024-03-12 18:23:41.904 072 16708.83 617.83 50399.10 88888.00 2024-03-12 18:23:42.404 072 16708.87 617.74 50399.07 88888.00 2024-03-12 18:23:42.904 072 16708.87 617.72 50399.06 88888.00 2024-03-12 18:23:43.404 072 16708.86 617.68 50399.05 88888.00 2024-03-12 18:23:43.904 072 16708.78 617.65 50399.08 88888.00 2024-03-12 18:23:44.404 072 16708.76 617.61 50399.06 88888.00 2024-03-12 18:23:44.904 072 16708.80 617.55 50399.05 88888.00 2024-03-12 18:23:45.404 072 16708.78 617.55 50399.00 88888.00 2024-03-12 18:23:45.904 072 16708.78 617.53 50399.00 88888.00 2024-03-12 18:23:46.404 072 16708.76 617.46 50399.02 88888.00 2024-03-12 18:23:46.904 072 16708.74 617.48 50399.06 88888.00 2024-03-12 18:23:47.404 072 16708.76 617.52 50399.02 88888.00 2024-03-12 18:23:47.904 072 16708.77 617.56 50399.00 88888.00 2024-03-12 18:23:48.404 072 16708.70 617.60 50398.98 88888.00 2024-03-12 18:23:48.904 072 16708.69 617.64 50398.98 88888.00 2024-03-12 18:23:49.405 072 16708.71 617.66 50398.96 88888.00 2024-03-12 18:23:49.905 072 16708.73 617.70 50398.97 88888.00 2024-03-12 18:23:50.405 072 16708.69 617.75 50398.96 88888.00 2024-03-12 18:23:50.905 072 16708.68 617.83 50398.96 88888.00 2024-03-12 18:23:51.905 072 16708.68 617.88 50398.98 88888.00 2024-03-12 18:23:52.405 072 16708.70 617.96 50398.95 88888.00 2024-03-12 18:23:52.905 072 16708.68 618.00 50398.98 88888.00 2024-03-12 18:23:53.405 072 16708.71 618.09 50398.91 88888.00 2024-03-12 18:23:53.905 072 16708.76 618.14 50398.88 88888.00 2024-03-12 18:23:54.405 072 16708.72 618.27 50398.83 88888.00 2024-03-12 18:23:54.905 072 16708.76 618.32 50398.83 88888.00 2024-03-12 18:23:55.405 072 16708.80 618.34 50398.86 88888.00 2024-03-12 18:23:55.905 072 16708.80 618.43 50398.85 88888.00 2024-03-12 18:23:56.405 072 16708.81 618.48 50398.85 88888.00 2024-03-12 18:23:56.905 072 16708.88 618.50 50398.89 88888.00 2024-03-12 18:23:57.405 072 16708.90 618.57 50398.91 88888.00 2024-03-12 18:23:57.905 072 16708.91 618.62 50398.86 88888.00 2024-03-12 18:23:58.405 072 16708.94 618.64 50398.86 88888.00 2024-03-12 18:23:58.905 072 16708.92 618.73 50398.82 88888.00 2024-03-12 18:23:59.405 072 16708.95 618.77 50398.81 88888.00 2024-03-12 18:23:59.905 072 16708.98 618.85 50398.86 88888.00 2024-03-12 18:24:00.405 072 16708.96 618.91 50398.85 88888.00 2024-03-12 18:24:00.905 072 16708.98 618.90 50398.85 88888.00 2024-03-12 18:24:01.905 072 16709.06 618.87 50398.94 88888.00 2024-03-12 18:24:02.405 072 16709.07 618.85 50398.94 88888.00 2024-03-12 18:24:02.905 072 16709.07 618.85 50398.92 88888.00 2024-03-12 18:24:03.405 072 16709.06 618.86 50398.88 88888.00 2024-03-12 18:24:03.905 072 16709.15 618.85 50398.89 88888.00 2024-03-12 18:24:04.405 072 16709.17 618.83 50398.92 88888.00 2024-03-12 18:24:04.905 072 16709.16 618.81 50398.89 88888.00 2024-03-12 18:24:05.405 072 16709.18 618.74 50398.82 88888.00 2024-03-12 18:24:05.905 072 16709.18 618.72 50398.82 88888.00 2024-03-12 18:24:06.405 072 16709.21 618.69 50398.82 88888.00 2024-03-12 18:24:06.905 072 16709.18 618.62 50398.85 88888.00 2024-03-12 18:24:07.405 072 16709.19 618.58 50398.80 88888.00 2024-03-12 18:24:07.905 072 16709.21 618.57 50398.77 88888.00 2024-03-12 18:24:08.405 072 16709.16 618.51 50398.86 88888.00 2024-03-12 18:24:08.905 072 16709.17 618.46 50398.91 88888.00 2024-03-12 18:24:09.405 072 16709.19 618.40 50398.92 88888.00 2024-03-12 18:24:09.905 072 16709.17 618.33 50398.97 88888.00 2024-03-12 18:24:10.405 072 16709.13 618.26 50398.92 88888.00 2024-03-12 18:24:10.905 072 16709.13 618.23 50398.85 88888.00 2024-03-12 18:24:11.405 072 16709.07 618.21 50398.91 88888.00 2024-03-12 18:24:11.905 072 16709.08 618.18 50398.96 88888.00 2024-03-12 18:24:12.405 072 16709.08 618.10 50398.95 88888.00 2024-03-12 18:24:12.905 072 16709.03 617.99 50398.96 88888.00 2024-03-12 18:24:13.405 072 16709.03 617.97 50398.94 88888.00 2024-03-12 18:24:13.905 072 16709.01 618.01 50398.96 88888.00 2024-03-12 18:24:14.405 072 16709.00 618.08 50398.92 88888.00 2024-03-12 18:24:14.905 072 16709.05 618.04 50398.92 88888.00 2024-03-12 18:24:15.405 072 16709.00 618.01 50398.98 88888.00 2024-03-12 18:24:15.905 072 16708.96 617.95 50399.00 88888.00 2024-03-12 18:24:16.405 072 16708.99 617.90 50399.05 88888.00 2024-03-12 18:24:16.906 072 16708.97 617.87 50399.05 88888.00 2024-03-12 18:24:17.406 072 16708.90 617.85 50399.08 88888.00 2024-03-12 18:24:17.906 072 16708.89 617.80 50399.10 88888.00 2024-03-12 18:24:18.406 072 16708.90 617.80 50399.09 88888.00 2024-03-12 18:24:18.906 072 16708.86 617.78 50399.06 88888.00 2024-03-12 18:24:19.406 072 16708.85 617.79 50399.02 88888.00 2024-03-12 18:24:19.906 072 16708.80 617.75 50399.04 88888.00 2024-03-12 18:24:20.406 072 16708.82 617.79 50399.02 88888.00 2024-03-12 18:24:20.906 072 16708.83 617.85 50398.98 88888.00 2024-03-12 18:24:21.406 072 16708.83 617.87 50398.90 88888.00 2024-03-12 18:24:21.906 072 16708.86 617.91 50398.90 88888.00 2024-03-12 18:24:22.406 072 16708.86 617.91 50398.96 88888.00 2024-03-12 18:24:22.906 072 16708.82 617.92 50399.00 88888.00 2024-03-12 18:24:23.406 072 16708.80 617.98 50399.07 88888.00 2024-03-12 18:24:23.906 072 16708.83 618.01 50399.07 88888.00 2024-03-12 18:24:24.406 072 16708.79 618.03 50399.06 88888.00 2024-03-12 18:24:25.406 072 16708.83 618.09 50398.98 88888.00 2024-03-12 18:24:25.906 072 16708.86 618.18 50398.97 88888.00 2024-03-12 18:24:26.406 072 16708.90 618.16 50399.01 88888.00 2024-03-12 18:24:26.906 072 16708.94 618.21 50399.05 88888.00 2024-03-12 18:24:27.406 072 16708.92 618.22 50399.04 88888.00 2024-03-12 18:24:27.906 072 16708.96 618.25 50399.01 88888.00 2024-03-12 18:24:28.406 072 16708.98 618.27 50398.99 88888.00 2024-03-12 18:24:28.906 072 16708.98 618.29 50398.98 88888.00 2024-03-12 18:24:29.406 072 16709.01 618.32 50398.94 88888.00 2024-03-12 18:24:29.906 072 16709.06 618.40 50398.98 88888.00 2024-03-12 18:24:30.406 072 16709.05 618.43 50398.99 88888.00 2024-03-12 18:24:30.906 072 16709.08 618.43 50398.94 88888.00 2024-03-12 18:24:31.406 072 16709.13 618.47 50398.88 88888.00 2024-03-12 18:24:31.906 072 16709.10 618.48 50398.90 88888.00 2024-03-12 18:24:32.406 072 16709.14 618.42 50398.95 88888.00 2024-03-12 18:24:32.906 072 16709.17 618.42 50398.99 88888.00 2024-03-12 18:24:33.406 072 16709.22 618.47 50398.97 88888.00 2024-03-12 18:24:33.906 072 16709.29 618.47 50398.95 88888.00 2024-03-12 18:24:34.406 072 16709.32 618.48 50398.92 88888.00 2024-03-12 18:24:34.906 072 16709.34 618.42 50398.86 88888.00 2024-03-12 18:24:35.406 072 16709.35 618.40 50398.85 88888.00 2024-03-12 18:24:35.906 072 16709.39 618.39 50398.90 88888.00 2024-03-12 18:24:36.406 072 16709.34 618.40 50398.90 88888.00 2024-03-12 18:24:36.906 072 16709.30 618.41 50398.92 88888.00 2024-03-12 18:24:37.406 072 16709.30 618.42 50398.92 88888.00 2024-03-12 18:24:37.906 072 16709.33 618.43 50398.87 88888.00 2024-03-12 18:24:38.406 072 16709.29 618.39 50398.91 88888.00 2024-03-12 18:24:38.906 072 16709.27 618.32 50398.95 88888.00 2024-03-12 18:24:39.406 072 16709.27 618.27 50398.90 88888.00 2024-03-12 18:24:39.906 072 16709.26 618.29 50398.88 88888.00 2024-03-12 18:24:40.406 072 16709.25 618.26 50398.89 88888.00 2024-03-12 18:24:40.906 072 16709.23 618.30 50398.94 88888.00 2024-03-12 18:24:41.406 072 16709.21 618.31 50398.94 88888.00 2024-03-12 18:24:41.906 072 16709.22 618.30 50398.97 88888.00 2024-03-12 18:24:42.406 072 16709.17 618.27 50398.95 88888.00 2024-03-12 18:24:42.906 072 16709.19 618.25 50398.94 88888.00 2024-03-12 18:24:43.406 072 16709.19 618.20 50398.92 88888.00 2024-03-12 18:24:43.906 072 16709.17 618.23 50398.94 88888.00 2024-03-12 18:24:44.406 072 16709.14 618.23 50398.92 88888.00 2024-03-12 18:24:44.906 072 16709.13 618.20 50398.96 88888.00 2024-03-12 18:24:45.407 072 16709.06 618.20 50399.01 88888.00 2024-03-12 18:24:45.907 072 16709.04 618.22 50399.01 88888.00 2024-03-12 18:24:46.407 072 16709.01 618.18 50399.00 88888.00 2024-03-12 18:24:46.907 072 16708.99 618.23 50398.99 88888.00 2024-03-12 18:24:47.407 072 16708.98 618.22 50398.97 88888.00 2024-03-12 18:24:47.907 072 16708.94 618.23 50398.96 88888.00 2024-03-12 18:24:48.407 072 16708.98 618.25 50398.99 88888.00 2024-03-12 18:24:48.907 072 16708.99 618.23 50398.96 88888.00 2024-03-12 18:24:49.407 072 16709.05 618.27 50399.00 88888.00 2024-03-12 18:24:49.907 072 16709.05 618.34 50398.99 88888.00 2024-03-12 18:24:50.407 072 16709.06 618.34 50399.02 88888.00 2024-03-12 18:24:50.907 072 16709.10 618.34 50399.00 88888.00 2024-03-12 18:24:51.407 072 16709.15 618.32 50398.94 88888.00 2024-03-12 18:24:51.907 072 16709.16 618.34 50399.02 88888.00 2024-03-12 18:24:52.407 072 16709.15 618.32 50399.04 88888.00 2024-03-12 18:24:52.907 072 16709.16 618.33 50399.04 88888.00 2024-03-12 18:24:53.407 072 16709.16 618.34 50399.01 88888.00 2024-03-12 18:24:53.907 072 16709.13 618.36 50399.02 88888.00 2024-03-12 18:24:54.407 072 16709.16 618.40 50399.06 88888.00 2024-03-12 18:24:54.907 072 16709.19 618.38 50399.05 88888.00 2024-03-12 18:24:55.407 072 16709.17 618.36 50399.01 88888.00 2024-03-12 18:24:55.907 072 16709.18 618.44 50399.05 88888.00 2024-03-12 18:24:56.407 072 16709.16 618.43 50399.06 88888.00 2024-03-12 18:24:56.907 072 16709.25 618.46 50399.04 88888.00 2024-03-12 18:24:57.407 072 16709.27 618.41 50399.06 88888.00 2024-03-12 18:24:57.907 072 16709.34 618.41 50399.05 88888.00 2024-03-12 18:24:58.407 072 16709.36 618.38 50398.98 88888.00 2024-03-12 18:24:58.907 072 16709.35 618.38 50398.97 88888.00 2024-03-12 18:24:59.407 072 16709.35 618.39 50398.98 88888.00 2024-03-12 18:24:59.907 072 16709.39 618.34 50398.97 88888.00 2024-03-12 18:25:00.407 072 16709.36 618.34 50399.00 88888.00 2024-03-12 18:25:00.907 072 16709.39 618.31 50399.01 88888.00 2024-03-12 18:25:01.407 072 16709.41 618.29 50399.04 88888.00 2024-03-12 18:25:01.907 072 16709.41 618.27 50398.99 88888.00 2024-03-12 18:25:02.407 072 16709.44 618.23 50398.99 88888.00 2024-03-12 18:25:02.907 072 16709.39 618.23 50398.94 88888.00 2024-03-12 18:25:03.407 072 16709.39 618.26 50398.95 88888.00 2024-03-12 18:25:03.907 072 16709.33 618.22 50399.01 88888.00 2024-03-12 18:25:04.407 072 16709.29 618.22 50399.04 88888.00 2024-03-12 18:25:04.907 072 16709.24 618.16 50399.01 88888.00 2024-03-12 18:25:05.407 072 16709.25 618.14 50398.99 88888.00 2024-03-12 18:25:05.907 072 16709.25 618.13 50398.98 88888.00 2024-03-12 18:25:06.407 072 16709.23 618.17 50398.95 88888.00 2024-03-12 18:25:06.907 072 16709.25 618.14 50398.94 88888.00 2024-03-12 18:25:07.407 072 16709.22 618.07 50398.92 88888.00 2024-03-12 18:25:07.907 072 16709.22 618.06 50398.95 88888.00 2024-03-12 18:25:08.407 072 16709.17 618.08 50399.04 88888.00 2024-03-12 18:25:08.907 072 16709.21 618.05 50399.00 88888.00 2024-03-12 18:25:09.407 072 16709.22 618.06 50399.00 88888.00 2024-03-12 18:25:09.907 072 16709.17 618.05 50398.99 88888.00 2024-03-12 18:25:10.407 072 16709.14 618.08 50399.02 88888.00 2024-03-12 18:25:10.907 072 16709.12 618.15 50398.99 88888.00 2024-03-12 18:25:11.407 072 16709.10 618.18 50398.97 88888.00 2024-03-12 18:25:11.907 072 16709.06 618.16 50399.00 88888.00 2024-03-12 18:25:12.407 072 16709.06 618.17 50399.01 88888.00 2024-03-12 18:25:12.907 072 16709.04 618.17 50399.01 88888.00 2024-03-12 18:25:13.407 072 16709.06 618.24 50398.97 88888.00 2024-03-12 18:25:13.907 072 16709.07 618.23 50398.99 88888.00 2024-03-12 18:25:14.407 072 16709.07 618.22 50399.02 88888.00 2024-03-12 18:25:14.907 072 16709.05 618.18 50399.00 88888.00 2024-03-12 18:25:15.408 072 16709.05 618.22 50398.92 88888.00 2024-03-12 18:25:15.908 072 16709.08 618.27 50398.95 88888.00 2024-03-12 18:25:16.408 072 16709.09 618.25 50398.99 88888.00 2024-03-12 18:25:16.908 072 16709.15 618.35 50398.98 88888.00 2024-03-12 18:25:17.408 072 16709.16 618.46 50398.99 88888.00 2024-03-12 18:25:17.908 072 16709.15 618.46 50399.00 88888.00 2024-03-12 18:25:18.408 072 16709.15 618.44 50398.94 88888.00 2024-03-12 18:25:18.908 072 16709.18 618.48 50398.95 88888.00 2024-03-12 18:25:19.408 072 16709.17 618.50 50398.98 88888.00 2024-03-12 18:25:19.908 072 16709.21 618.50 50398.96 88888.00 2024-03-12 18:25:20.408 072 16709.18 618.55 50398.98 88888.00 2024-03-12 18:25:20.908 072 16709.17 618.56 50399.05 88888.00 2024-03-12 18:25:21.408 072 16709.19 618.57 50399.07 88888.00 2024-03-12 18:25:21.908 072 16709.26 618.57 50398.97 88888.00 2024-03-12 18:25:22.408 072 16709.30 618.58 50398.96 88888.00 2024-03-12 18:25:22.908 072 16709.27 618.57 50398.96 88888.00 2024-03-12 18:25:23.408 072 16709.31 618.57 50399.08 88888.00 2024-03-12 18:25:23.908 072 16709.30 618.62 50399.13 88888.00 2024-03-12 18:25:24.408 072 16709.33 618.64 50399.06 88888.00 2024-03-12 18:25:24.908 072 16709.34 618.59 50399.02 88888.00 2024-03-12 18:25:25.408 072 16709.36 618.55 50399.01 88888.00 2024-03-12 18:25:25.908 072 16709.36 618.58 50399.08 88888.00 2024-03-12 18:25:26.408 072 16709.39 618.57 50399.09 88888.00 2024-03-12 18:25:26.908 072 16709.38 618.55 50399.08 88888.00 2024-03-12 18:25:27.408 072 16709.34 618.52 50399.08 88888.00 2024-03-12 18:25:27.908 072 16709.38 618.50 50399.09 88888.00 2024-03-12 18:25:28.408 072 16709.41 618.46 50399.09 88888.00 2024-03-12 18:25:28.908 072 16709.39 618.42 50399.08 88888.00 2024-03-12 18:25:29.408 072 16709.39 618.42 50399.09 88888.00 2024-03-12 18:25:29.908 072 16709.39 618.39 50399.05 88888.00 2024-03-12 18:25:30.408 072 16709.35 618.33 50399.02 88888.00 2024-03-12 18:25:30.908 072 16709.31 618.32 50399.02 88888.00 2024-03-12 18:25:31.408 072 16709.29 618.30 50399.02 88888.00 2024-03-12 18:25:31.908 072 16709.32 618.29 50398.94 88888.00 2024-03-12 18:25:32.408 072 16709.31 618.27 50398.95 88888.00 2024-03-12 18:25:32.908 072 16709.27 618.25 50399.01 88888.00 2024-03-12 18:25:33.408 072 16709.24 618.26 50399.02 88888.00 2024-03-12 18:25:33.908 072 16709.19 618.23 50398.89 88888.00 2024-03-12 18:25:34.408 072 16709.18 618.20 50398.88 88888.00 2024-03-12 18:25:34.908 072 16709.14 618.17 50398.89 88888.00 2024-03-12 18:25:35.408 072 16709.10 618.14 50398.95 88888.00 2024-03-12 18:25:35.908 072 16709.10 618.13 50398.97 88888.00 2024-03-12 18:25:36.408 072 16709.09 618.12 50398.92 88888.00 2024-03-12 18:25:36.908 072 16709.06 618.07 50398.92 88888.00 2024-03-12 18:25:37.408 072 16708.99 618.05 50398.98 88888.00 2024-03-12 18:25:37.908 072 16708.98 617.99 50399.01 88888.00 2024-03-12 18:25:38.408 072 16708.96 617.95 50398.99 88888.00 2024-03-12 18:25:38.908 072 16708.95 617.96 50399.01 88888.00 2024-03-12 18:25:39.408 072 16708.91 617.97 50399.01 88888.00 2024-03-12 18:25:39.908 072 16708.91 617.99 50399.02 88888.00 2024-03-12 18:25:40.408 072 16708.90 617.95 50399.08 88888.00 2024-03-12 18:25:40.908 072 16708.90 617.87 50399.06 88888.00 2024-03-12 18:25:41.408 072 16708.92 617.90 50399.02 88888.00 2024-03-12 18:25:41.908 072 16708.94 617.97 50399.06 88888.00 2024-03-12 18:25:42.408 072 16708.92 617.96 50399.07 88888.00 2024-03-12 18:25:42.908 072 16708.94 617.92 50399.05 88888.00 2024-03-12 18:25:43.408 072 16708.98 617.95 50399.08 88888.00 2024-03-12 18:25:43.908 072 16708.99 617.95 50399.08 88888.00 2024-03-12 18:25:44.408 072 16709.04 617.94 50399.09 88888.00 2024-03-12 18:25:44.908 072 16709.05 617.95 50399.07 88888.00 2024-03-12 18:25:45.409 072 16709.03 617.96 50399.04 88888.00 2024-03-12 18:25:45.909 072 16709.07 617.96 50399.01 88888.00 2024-03-12 18:25:46.409 072 16709.07 617.99 50399.04 88888.00 2024-03-12 18:25:46.909 072 16709.06 618.00 50399.04 88888.00 2024-03-12 18:25:47.409 072 16709.05 618.04 50399.01 88888.00 2024-03-12 18:25:47.909 072 16709.12 618.03 50399.07 88888.00 2024-03-12 18:25:48.409 072 16709.16 618.08 50399.14 88888.00 2024-03-12 18:25:48.909 072 16709.21 618.09 50399.10 88888.00 2024-03-12 18:25:49.409 072 16709.25 618.10 50399.16 88888.00 2024-03-12 18:25:49.909 072 16709.23 618.10 50399.11 88888.00 2024-03-12 18:25:50.409 072 16709.27 618.20 50399.10 88888.00 2024-03-12 18:25:50.909 072 16709.36 618.21 50399.08 88888.00 2024-03-12 18:25:51.409 072 16709.42 618.29 50399.11 88888.00 2024-03-12 18:25:51.909 072 16709.41 618.33 50399.09 88888.00 2024-03-12 18:25:52.409 072 16709.45 618.33 50399.07 88888.00 2024-03-12 18:25:52.909 072 16709.49 618.38 50399.15 88888.00 2024-03-12 18:25:53.409 072 16709.48 618.38 50399.15 88888.00 2024-03-12 18:25:53.909 072 16709.50 618.39 50399.10 88888.00 2024-03-12 18:25:54.409 072 16709.52 618.44 50399.08 88888.00 2024-03-12 18:25:54.909 072 16709.54 618.47 50399.00 88888.00 2024-03-12 18:25:55.409 072 16709.60 618.48 50398.99 88888.00 2024-03-12 18:25:55.909 072 16709.62 618.43 50399.08 88888.00 2024-03-12 18:25:56.909 072 16709.67 618.48 50399.04 88888.00 2024-03-12 18:25:57.409 072 16709.69 618.49 50399.01 88888.00 2024-03-12 18:25:57.909 072 16709.66 618.55 50399.01 88888.00 2024-03-12 18:25:58.409 072 16709.61 618.57 50399.01 88888.00 2024-03-12 18:25:58.909 072 16709.59 618.58 50398.97 88888.00 2024-03-12 18:25:59.409 072 16709.54 618.58 50398.99 88888.00 2024-03-12 18:25:59.909 072 16709.58 618.55 50399.02 88888.00 2024-03-12 18:26:00.409 072 16709.59 618.52 50399.04 88888.00 2024-03-12 18:26:00.909 072 16709.59 618.50 50399.01 88888.00 2024-03-12 18:26:01.409 072 16709.52 618.61 50398.96 88888.00 2024-03-12 18:26:01.909 072 16709.51 618.66 50398.99 88888.00 2024-03-12 18:26:02.409 072 16709.54 618.62 50398.99 88888.00 2024-03-12 18:26:02.909 072 16709.51 618.65 50399.01 88888.00 2024-03-12 18:26:03.409 072 16709.44 618.67 50399.05 88888.00 2024-03-12 18:26:03.909 072 16709.40 618.60 50399.06 88888.00 2024-03-12 18:26:04.409 072 16709.39 618.58 50399.05 88888.00 2024-03-12 18:26:04.909 072 16709.38 618.62 50399.06 88888.00 2024-03-12 18:26:05.409 072 16709.34 618.66 50399.04 88888.00 2024-03-12 18:26:05.909 072 16709.33 618.67 50399.05 88888.00 2024-03-12 18:26:06.409 072 16709.32 618.66 50399.10 88888.00 2024-03-12 18:26:06.909 072 16709.27 618.59 50399.07 88888.00 2024-03-12 18:26:07.409 072 16709.27 618.59 50399.05 88888.00 2024-03-12 18:26:07.909 072 16709.19 618.58 50399.04 88888.00 2024-03-12 18:26:08.409 072 16709.19 618.49 50399.09 88888.00 2024-03-12 18:26:08.909 072 16709.17 618.48 50399.10 88888.00 2024-03-12 18:26:09.409 072 16709.14 618.51 50399.06 88888.00 2024-03-12 18:26:09.909 072 16709.15 618.50 50399.00 88888.00 2024-03-12 18:26:10.409 072 16709.15 618.49 50399.08 88888.00 2024-03-12 18:26:10.909 072 16709.17 618.49 50399.05 88888.00 2024-03-12 18:26:11.409 072 16709.16 618.48 50399.06 88888.00 2024-03-12 18:26:11.910 072 16709.13 618.42 50399.06 88888.00 2024-03-12 18:26:12.410 072 16709.16 618.38 50399.08 88888.00 2024-03-12 18:26:12.910 072 16709.18 618.39 50399.06 88888.00 2024-03-12 18:26:13.410 072 16709.22 618.35 50399.06 88888.00 2024-03-12 18:26:13.910 072 16709.22 618.35 50399.06 88888.00 2024-03-12 18:26:14.910 072 16709.25 618.36 50399.04 88888.00 2024-03-12 18:26:15.410 072 16709.21 618.36 50399.10 88888.00 2024-03-12 18:26:15.910 072 16709.27 618.26 50399.08 88888.00 2024-03-12 18:26:16.410 072 16709.32 618.25 50399.06 88888.00 2024-03-12 18:26:16.910 072 16709.36 618.24 50399.04 88888.00 2024-03-12 18:26:17.410 072 16709.34 618.25 50399.01 88888.00 2024-03-12 18:26:17.910 072 16709.34 618.23 50399.05 88888.00 2024-03-12 18:26:18.410 072 16709.39 618.26 50399.06 88888.00 2024-03-12 18:26:18.910 072 16709.36 618.27 50399.02 88888.00 2024-03-12 18:26:19.410 072 16709.36 618.24 50399.06 88888.00 2024-03-12 18:26:19.910 072 16709.44 618.24 50399.05 88888.00 2024-03-12 18:26:20.410 072 16709.43 618.26 50399.01 88888.00 2024-03-12 18:26:20.910 072 16709.39 618.23 50399.04 88888.00 2024-03-12 18:26:21.410 072 16709.44 618.17 50399.06 88888.00 2024-03-12 18:26:21.910 072 16709.51 618.21 50399.02 88888.00 2024-03-12 18:26:22.410 072 16709.52 618.20 50399.06 88888.00 2024-03-12 18:26:22.910 072 16709.48 618.22 50399.15 88888.00 2024-03-12 18:26:23.410 072 16709.48 618.24 50399.18 88888.00 2024-03-12 18:26:23.910 072 16709.45 618.30 50399.17 88888.00 2024-03-12 18:26:24.410 072 16709.47 618.30 50399.13 88888.00 2024-03-12 18:26:24.910 072 16709.50 618.30 50399.11 88888.00 2024-03-12 18:26:25.410 072 16709.51 618.32 50399.07 88888.00 2024-03-12 18:26:25.910 072 16709.52 618.36 50399.04 88888.00 2024-03-12 18:26:26.410 072 16709.57 618.42 50399.05 88888.00 2024-03-12 18:26:26.910 072 16709.57 618.46 50399.09 88888.00 2024-03-12 18:26:27.410 072 16709.59 618.52 50399.10 88888.00 2024-03-12 18:26:27.910 072 16709.56 618.50 50399.11 88888.00 2024-03-12 18:26:28.410 072 16709.59 618.50 50399.10 88888.00 2024-03-12 18:26:28.910 072 16709.60 618.59 50399.06 88888.00 2024-03-12 18:26:29.410 072 16709.61 618.62 50399.11 88888.00 2024-03-12 18:26:29.910 072 16709.57 618.62 50399.10 88888.00 2024-03-12 18:26:30.410 072 16709.51 618.67 50399.07 88888.00 2024-03-12 18:26:30.910 072 16709.51 618.75 50399.10 88888.00 2024-03-12 18:26:31.410 072 16709.51 618.74 50399.14 88888.00 2024-03-12 18:26:31.910 072 16709.54 618.73 50399.20 88888.00 2024-03-12 18:26:32.410 072 16709.52 618.75 50399.22 88888.00 2024-03-12 18:26:32.910 072 16709.59 618.76 50399.26 88888.00 2024-03-12 18:26:33.410 072 16709.60 618.81 50399.19 88888.00 2024-03-12 18:26:33.910 072 16709.62 618.81 50399.17 88888.00 2024-03-12 18:26:34.410 072 16709.65 618.85 50399.14 88888.00 2024-03-12 18:26:34.910 072 16709.61 618.87 50399.13 88888.00 2024-03-12 18:26:35.410 072 16709.61 618.84 50399.14 88888.00 2024-03-12 18:26:35.910 072 16709.59 618.83 50399.15 88888.00 2024-03-12 18:26:36.410 072 16709.61 618.88 50399.13 88888.00 2024-03-12 18:26:36.910 072 16709.65 618.94 50399.11 88888.00 2024-03-12 18:26:37.410 072 16709.63 618.93 50399.24 88888.00 2024-03-12 18:26:37.910 072 16709.58 618.92 50399.26 88888.00 2024-03-12 18:26:38.410 072 16709.56 618.85 50399.24 88888.00 2024-03-12 18:26:38.910 072 16709.54 618.85 50399.25 88888.00 2024-03-12 18:26:39.410 072 16709.54 618.86 50399.22 88888.00 2024-03-12 18:26:39.911 072 16709.52 618.75 50399.23 88888.00 2024-03-12 18:26:40.411 072 16709.49 618.77 50399.25 88888.00 2024-03-12 18:26:40.911 072 16709.49 618.77 50399.25 88888.00 2024-03-12 18:26:41.411 072 16709.49 618.75 50399.20 88888.00 2024-03-12 18:26:41.911 072 16709.52 618.73 50399.23 88888.00 2024-03-12 18:26:42.411 072 16709.56 618.77 50399.23 88888.00 2024-03-12 18:26:42.911 072 16709.51 618.70 50399.23 88888.00 2024-03-12 18:26:43.411 072 16709.45 618.67 50399.19 88888.00 2024-03-12 18:26:43.911 072 16709.48 618.64 50399.19 88888.00 2024-03-12 18:26:44.411 072 16709.45 618.62 50399.18 88888.00 2024-03-12 18:26:44.911 072 16709.45 618.60 50399.20 88888.00 2024-03-12 18:26:45.411 072 16709.38 618.57 50399.19 88888.00 2024-03-12 18:26:45.911 072 16709.36 618.51 50399.18 88888.00 2024-03-12 18:26:46.411 072 16709.42 618.47 50399.19 88888.00 2024-03-12 18:26:46.911 072 16709.44 618.44 50399.19 88888.00 2024-03-12 18:26:47.411 072 16709.39 618.44 50399.17 88888.00 2024-03-12 18:26:47.911 072 16709.31 618.40 50399.18 88888.00 2024-03-12 18:26:48.411 072 16709.32 618.34 50399.17 88888.00 2024-03-12 18:26:48.911 072 16709.35 618.31 50399.11 88888.00 2024-03-12 18:26:49.411 072 16709.34 618.25 50399.17 88888.00 2024-03-12 18:26:49.911 072 16709.34 618.23 50399.18 88888.00 2024-03-12 18:26:50.411 072 16709.33 618.18 50399.20 88888.00 2024-03-12 18:26:50.911 072 16709.31 618.18 50399.19 88888.00 2024-03-12 18:26:51.411 072 16709.23 618.18 50399.18 88888.00 2024-03-12 18:26:51.911 072 16709.19 618.16 50399.17 88888.00 2024-03-12 18:26:52.411 072 16709.22 618.23 50399.16 88888.00 2024-03-12 18:26:52.911 072 16709.22 618.20 50399.16 88888.00 2024-03-12 18:26:53.411 072 16709.24 618.16 50399.16 88888.00 2024-03-12 18:26:53.911 072 16709.19 618.17 50399.10 88888.00 2024-03-12 18:26:54.411 072 16709.19 618.29 50399.17 88888.00 2024-03-12 18:26:54.911 072 16709.19 618.32 50399.16 88888.00 2024-03-12 18:26:55.411 072 16709.17 618.34 50399.17 88888.00 2024-03-12 18:26:55.911 072 16709.21 618.38 50399.18 88888.00 2024-03-12 18:26:56.411 072 16709.23 618.42 50399.17 88888.00 2024-03-12 18:26:56.911 072 16709.27 618.46 50399.11 88888.00 2024-03-12 18:26:57.411 072 16709.31 618.44 50399.14 88888.00 2024-03-12 18:26:57.911 072 16709.29 618.42 50399.17 88888.00 2024-03-12 18:26:58.411 072 16709.27 618.46 50399.17 88888.00 2024-03-12 18:26:58.911 072 16709.33 618.53 50399.14 88888.00 2024-03-12 18:26:59.411 072 16709.34 618.57 50399.09 88888.00 2024-03-12 18:26:59.911 072 16709.40 618.60 50399.11 88888.00 2024-03-12 18:27:00.411 072 16709.42 618.61 50399.17 88888.00 2024-03-12 18:27:00.911 072 16709.47 618.65 50399.13 88888.00 2024-03-12 18:27:01.411 072 16709.49 618.65 50399.17 88888.00 2024-03-12 18:27:01.911 072 16709.54 618.69 50399.18 88888.00 2024-03-12 18:27:02.411 072 16709.52 618.68 50399.18 88888.00 2024-03-12 18:27:02.911 072 16709.60 618.68 50399.14 88888.00 2024-03-12 18:27:03.411 072 16709.63 618.67 50399.20 88888.00 2024-03-12 18:27:03.911 072 16709.67 618.72 50399.25 88888.00 2024-03-12 18:27:04.411 072 16709.68 618.73 50399.19 88888.00 2024-03-12 18:27:04.911 072 16709.70 618.77 50399.19 88888.00 2024-03-12 18:27:05.411 072 16709.71 618.79 50399.25 88888.00 2024-03-12 18:27:05.911 072 16709.73 618.77 50399.24 88888.00 2024-03-12 18:27:06.411 072 16709.79 618.82 50399.24 88888.00 2024-03-12 18:27:06.911 072 16709.77 618.85 50399.22 88888.00 2024-03-12 18:27:07.411 072 16709.76 618.83 50399.25 88888.00 2024-03-12 18:27:08.412 072 16709.83 618.79 50399.25 88888.00 2024-03-12 18:27:08.912 072 16709.79 618.83 50399.25 88888.00 2024-03-12 18:27:09.412 072 16709.78 618.84 50399.25 88888.00 2024-03-12 18:27:09.912 072 16709.80 618.77 50399.24 88888.00 2024-03-12 18:27:10.412 072 16709.79 618.73 50399.27 88888.00 2024-03-12 18:27:10.912 072 16709.82 618.68 50399.36 88888.00 2024-03-12 18:27:11.412 072 16709.78 618.67 50399.34 88888.00 2024-03-12 18:27:11.912 072 16709.80 618.69 50399.27 88888.00 2024-03-12 18:27:12.412 072 16709.84 618.61 50399.28 88888.00 2024-03-12 18:27:12.912 072 16709.79 618.60 50399.25 88888.00 2024-03-12 18:27:13.412 072 16709.71 618.58 50399.19 88888.00 2024-03-12 18:27:13.912 072 16709.67 618.49 50399.23 88888.00 2024-03-12 18:27:14.412 072 16709.61 618.44 50399.20 88888.00 2024-03-12 18:27:14.912 072 16709.62 618.41 50399.26 88888.00 2024-03-12 18:27:15.412 072 16709.60 618.35 50399.27 88888.00 2024-03-12 18:27:15.912 072 16709.57 618.27 50399.32 88888.00 2024-03-12 18:27:16.412 072 16709.52 618.27 50399.33 88888.00 2024-03-12 18:27:16.912 072 16709.47 618.27 50399.32 88888.00 2024-03-12 18:27:17.412 072 16709.43 618.21 50399.26 88888.00 2024-03-12 18:27:17.912 072 16709.40 618.15 50399.25 88888.00 2024-03-12 18:27:18.412 072 16709.40 618.16 50399.19 88888.00 2024-03-12 18:27:18.912 072 16709.40 618.17 50399.18 88888.00 2024-03-12 18:27:19.412 072 16709.36 618.16 50399.26 88888.00 2024-03-12 18:27:19.912 072 16709.35 618.16 50399.27 88888.00 2024-03-12 18:27:20.412 072 16709.33 618.07 50399.20 88888.00 2024-03-12 18:27:20.912 072 16709.25 618.06 50399.17 88888.00 2024-03-12 18:27:21.412 072 16709.24 618.07 50399.17 88888.00 2024-03-12 18:27:21.912 072 16709.21 618.01 50399.16 88888.00 2024-03-12 18:27:22.412 072 16709.22 618.05 50399.19 88888.00 2024-03-12 18:27:22.912 072 16709.17 618.08 50399.26 88888.00 2024-03-12 18:27:23.412 072 16709.22 618.10 50399.22 88888.00 2024-03-12 18:27:23.912 072 16709.23 618.10 50399.16 88888.00 2024-03-12 18:27:24.412 072 16709.22 618.08 50399.19 88888.00 2024-03-12 18:27:24.912 072 16709.19 618.14 50399.22 88888.00 2024-03-12 18:27:25.412 072 16709.14 618.20 50399.20 88888.00 2024-03-12 18:27:25.912 072 16709.14 618.18 50399.23 88888.00 2024-03-12 18:27:26.412 072 16709.14 618.20 50399.23 88888.00 2024-03-12 18:27:26.912 072 16709.16 618.24 50399.22 88888.00 2024-03-12 18:27:27.412 072 16709.19 618.29 50399.20 88888.00 2024-03-12 18:27:28.412 072 16709.25 618.36 50399.18 88888.00 2024-03-12 18:27:28.912 072 16709.27 618.39 50399.17 88888.00 2024-03-12 18:27:29.412 072 16709.30 618.41 50399.23 88888.00 2024-03-12 18:27:29.912 072 16709.33 618.43 50399.25 88888.00 2024-03-12 18:27:30.412 072 16709.34 618.49 50399.22 88888.00 2024-03-12 18:27:30.912 072 16709.34 618.53 50399.26 88888.00 2024-03-12 18:27:31.412 072 16709.40 618.57 50399.32 88888.00 2024-03-12 18:27:31.912 072 16709.43 618.67 50399.29 88888.00 2024-03-12 18:27:32.412 072 16709.43 618.69 50399.27 88888.00 2024-03-12 18:27:32.912 072 16709.50 618.68 50399.28 88888.00 2024-03-12 18:27:33.413 072 16709.58 618.69 50399.27 88888.00 2024-03-12 18:27:33.913 072 16709.60 618.75 50399.23 88888.00 2024-03-12 18:27:34.413 072 16709.61 618.70 50399.20 88888.00 2024-03-12 18:27:34.913 072 16709.65 618.73 50399.22 88888.00 2024-03-12 18:27:35.413 072 16709.70 618.72 50399.26 88888.00 2024-03-12 18:27:35.913 072 16709.75 618.72 50399.25 88888.00 2024-03-12 18:27:36.413 072 16709.78 618.69 50399.26 88888.00 2024-03-12 18:27:36.913 072 16709.87 618.67 50399.28 88888.00 2024-03-12 18:27:37.413 072 16709.91 618.70 50399.32 88888.00 2024-03-12 18:27:37.913 072 16709.89 618.72 50399.29 88888.00 2024-03-12 18:27:38.413 072 16709.92 618.73 50399.31 88888.00 2024-03-12 18:27:38.913 072 16709.95 618.70 50399.28 88888.00 2024-03-12 18:27:39.413 072 16709.98 618.73 50399.32 88888.00 2024-03-12 18:27:39.913 072 16709.97 618.69 50399.33 88888.00 2024-03-12 18:27:40.413 072 16709.97 618.64 50399.37 88888.00 2024-03-12 18:27:40.913 072 16709.98 618.64 50399.34 88888.00 2024-03-12 18:27:41.413 072 16710.02 618.66 50399.38 88888.00 2024-03-12 18:27:41.913 072 16710.02 618.60 50399.38 88888.00 2024-03-12 18:27:42.413 072 16710.05 618.57 50399.35 88888.00 2024-03-12 18:27:42.913 072 16710.00 618.51 50399.34 88888.00 2024-03-12 18:27:43.413 072 16709.95 618.48 50399.35 88888.00 2024-03-12 18:27:43.913 072 16709.92 618.49 50399.32 88888.00 2024-03-12 18:27:44.413 072 16709.89 618.46 50399.32 88888.00 2024-03-12 18:27:44.913 072 16709.89 618.47 50399.32 88888.00 2024-03-12 18:27:45.413 072 16709.88 618.44 50399.35 88888.00 2024-03-12 18:27:45.913 072 16709.86 618.40 50399.36 88888.00 2024-03-12 18:27:46.413 072 16709.80 618.41 50399.33 88888.00 2024-03-12 18:27:46.913 072 16709.83 618.42 50399.27 88888.00 2024-03-12 18:27:47.413 072 16709.78 618.43 50399.18 88888.00 2024-03-12 18:27:47.913 072 16709.68 618.42 50399.25 88888.00 2024-03-12 18:27:48.413 072 16709.66 618.47 50399.34 88888.00 2024-03-12 18:27:48.913 072 16709.65 618.47 50399.34 88888.00 2024-03-12 18:27:49.413 072 16709.61 618.46 50399.27 88888.00 2024-03-12 18:27:49.913 072 16709.52 618.41 50399.28 88888.00 2024-03-12 18:27:50.413 072 16709.50 618.41 50399.24 88888.00 2024-03-12 18:27:50.913 072 16709.51 618.49 50399.22 88888.00 2024-03-12 18:27:51.413 072 16709.50 618.53 50399.20 88888.00 2024-03-12 18:27:51.913 072 16709.44 618.51 50399.19 88888.00 2024-03-12 18:27:52.413 072 16709.36 618.52 50399.26 88888.00 2024-03-12 18:27:52.913 072 16709.34 618.52 50399.26 88888.00 2024-03-12 18:27:53.413 072 16709.36 618.56 50399.23 88888.00 2024-03-12 18:27:53.913 072 16709.36 618.57 50399.18 88888.00 2024-03-12 18:27:54.413 072 16709.39 618.62 50399.24 88888.00 2024-03-12 18:27:54.913 072 16709.36 618.68 50399.25 88888.00 2024-03-12 18:27:55.413 072 16709.40 618.68 50399.27 88888.00 2024-03-12 18:27:55.913 072 16709.43 618.70 50399.29 88888.00 2024-03-12 18:27:56.413 072 16709.44 618.72 50399.28 88888.00 2024-03-12 18:27:56.913 072 16709.52 618.77 50399.24 88888.00 2024-03-12 18:27:57.413 072 16709.48 618.82 50399.24 88888.00 2024-03-12 18:27:57.913 072 16709.50 618.87 50399.26 88888.00 2024-03-12 18:27:58.413 072 16709.50 618.92 50399.27 88888.00 2024-03-12 18:27:58.913 072 16709.53 618.93 50399.28 88888.00 2024-03-12 18:27:59.413 072 16709.59 618.93 50399.29 88888.00 2024-03-12 18:27:59.913 072 16709.57 618.95 50399.31 88888.00 2024-03-12 18:28:00.413 072 16709.60 618.91 50399.32 88888.00 2024-03-12 18:28:00.913 072 16709.60 618.92 50399.34 88888.00 2024-03-12 18:28:01.404 072 16709.62 619.08 50399.42 88888.00 2024-03-12 18:28:01.904 072 16709.65 619.11 50399.43 88888.00 2024-03-12 18:28:02.404 072 16709.65 619.11 50399.42 88888.00 2024-03-12 18:28:02.904 072 16709.71 619.08 50399.46 88888.00 2024-03-12 18:28:03.404 072 16709.77 619.04 50399.43 88888.00 2024-03-12 18:28:03.904 072 16709.83 619.03 50399.37 88888.00 2024-03-12 18:28:04.404 072 16709.84 619.03 50399.35 88888.00 2024-03-12 18:28:04.904 072 16709.91 619.03 50399.37 88888.00 2024-03-12 18:28:05.404 072 16709.93 619.05 50399.35 88888.00 2024-03-12 18:28:05.904 072 16709.95 619.08 50399.31 88888.00 2024-03-12 18:28:06.404 072 16709.91 619.03 50399.33 88888.00 2024-03-12 18:28:06.904 072 16709.91 619.03 50399.37 88888.00 2024-03-12 18:28:07.404 072 16709.94 619.02 50399.50 88888.00 2024-03-12 18:28:07.904 072 16709.97 619.03 50399.53 88888.00 2024-03-12 18:28:08.404 072 16709.94 618.95 50399.42 88888.00 2024-03-12 18:28:08.904 072 16709.97 618.85 50399.40 88888.00 2024-03-12 18:28:09.404 072 16710.04 618.91 50399.36 88888.00 2024-03-12 18:28:09.904 072 16710.07 618.91 50399.33 88888.00 2024-03-12 18:28:10.404 072 16710.03 618.83 50399.26 88888.00 2024-03-12 18:28:10.904 072 16709.98 618.82 50399.26 88888.00 2024-03-12 18:28:11.404 072 16710.03 618.74 50399.28 88888.00 2024-03-12 18:28:11.904 072 16710.03 618.62 50399.26 88888.00 2024-03-12 18:28:12.404 072 16709.98 618.57 50399.25 88888.00 2024-03-12 18:28:12.904 072 16709.91 618.53 50399.25 88888.00 2024-03-12 18:28:13.404 072 16709.93 618.52 50399.26 88888.00 2024-03-12 18:28:13.904 072 16709.93 618.46 50399.26 88888.00 2024-03-12 18:28:14.404 072 16709.91 618.46 50399.31 88888.00 2024-03-12 18:28:14.904 072 16709.89 618.49 50399.36 88888.00 2024-03-12 18:28:15.404 072 16709.91 618.49 50399.31 88888.00 2024-03-12 18:28:15.904 072 16709.85 618.41 50399.29 88888.00 2024-03-12 18:28:16.404 072 16709.82 618.38 50399.31 88888.00 2024-03-12 18:28:16.904 072 16709.83 618.36 50399.28 88888.00 2024-03-12 18:28:17.404 072 16709.83 618.38 50399.34 88888.00 2024-03-12 18:28:17.904 072 16709.80 618.48 50399.31 88888.00 2024-03-12 18:28:18.404 072 16709.76 618.48 50399.26 88888.00 2024-03-12 18:28:18.904 072 16709.69 618.51 50399.26 88888.00 2024-03-12 18:28:19.404 072 16709.67 618.55 50399.25 88888.00 2024-03-12 18:28:19.904 072 16709.70 618.49 50399.22 88888.00 2024-03-12 18:28:20.404 072 16709.66 618.49 50399.10 88888.00 2024-03-12 18:28:20.904 072 16709.67 618.50 50399.17 88888.00 2024-03-12 18:28:21.404 072 16709.67 618.53 50399.23 88888.00 2024-03-12 18:28:21.904 072 16709.67 618.55 50399.24 88888.00 2024-03-12 18:28:22.404 072 16709.62 618.53 50399.25 88888.00 2024-03-12 18:28:22.904 072 16709.59 618.56 50399.27 88888.00 2024-03-12 18:28:23.404 072 16709.59 618.59 50399.27 88888.00 2024-03-12 18:28:23.904 072 16709.58 618.64 50399.28 88888.00 2024-03-12 18:28:24.404 072 16709.53 618.64 50399.32 88888.00 2024-03-12 18:28:24.904 072 16709.53 618.66 50399.28 88888.00 2024-03-12 18:28:25.404 072 16709.54 618.68 50399.28 88888.00 2024-03-12 18:28:25.904 072 16709.59 618.70 50399.32 88888.00 2024-03-12 18:28:26.404 072 16709.62 618.81 50399.31 88888.00 2024-03-12 18:28:26.904 072 16709.67 618.91 50399.23 88888.00 2024-03-12 18:28:27.404 072 16709.70 618.96 50399.28 88888.00 2024-03-12 18:28:27.904 072 16709.70 618.99 50399.20 88888.00 2024-03-12 18:28:28.404 072 16709.69 619.07 50399.19 88888.00 2024-03-12 18:28:28.904 072 16709.69 619.04 50399.26 88888.00 2024-03-12 18:28:29.404 072 16709.70 619.01 50399.31 88888.00 2024-03-12 18:28:29.904 072 16709.77 619.03 50399.32 88888.00 2024-03-12 18:28:30.404 072 16709.82 619.05 50399.40 88888.00 2024-03-12 18:28:30.904 072 16709.78 619.14 50399.44 88888.00 2024-03-12 18:28:31.405 072 16709.78 619.19 50399.40 88888.00 2024-03-12 18:28:31.905 072 16709.82 619.25 50399.36 88888.00 2024-03-12 18:28:32.405 072 16709.85 619.22 50399.36 88888.00 2024-03-12 18:28:32.905 072 16709.84 619.21 50399.31 88888.00 2024-03-12 18:28:33.405 072 16709.83 619.22 50399.26 88888.00 2024-03-12 18:28:33.905 072 16709.85 619.26 50399.27 88888.00 2024-03-12 18:28:34.405 072 16709.91 619.28 50399.29 88888.00 2024-03-12 18:28:34.905 072 16709.88 619.30 50399.31 88888.00 2024-03-12 18:28:35.405 072 16709.88 619.29 50399.35 88888.00 2024-03-12 18:28:35.905 072 16709.89 619.27 50399.35 88888.00 2024-03-12 18:28:36.405 072 16709.91 619.25 50399.34 88888.00 2024-03-12 18:28:36.905 072 16709.89 619.23 50399.40 88888.00 2024-03-12 18:28:37.405 072 16709.92 619.22 50399.37 88888.00 2024-03-12 18:28:37.905 072 16709.92 619.25 50399.37 88888.00 2024-03-12 18:28:38.405 072 16709.96 619.20 50399.40 88888.00 2024-03-12 18:28:38.905 072 16709.93 619.18 50399.42 88888.00 2024-03-12 18:28:39.405 072 16709.93 619.17 50399.42 88888.00 2024-03-12 18:28:39.905 072 16709.87 619.20 50399.37 88888.00 2024-03-12 18:28:40.405 072 16709.80 619.21 50399.36 88888.00 2024-03-12 18:28:40.905 072 16709.80 619.20 50399.36 88888.00 2024-03-12 18:28:41.405 072 16709.86 619.20 50399.28 88888.00 2024-03-12 18:28:41.905 072 16709.86 619.13 50399.32 88888.00 2024-03-12 18:28:42.405 072 16709.87 619.16 50399.42 88888.00 2024-03-12 18:28:42.905 072 16709.84 619.16 50399.41 88888.00 2024-03-12 18:28:43.405 072 16709.78 619.11 50399.38 88888.00 2024-03-12 18:28:43.905 072 16709.70 619.10 50399.38 88888.00 2024-03-12 18:28:44.405 072 16709.67 619.13 50399.37 88888.00 2024-03-12 18:28:44.905 072 16709.70 619.12 50399.36 88888.00 2024-03-12 18:28:45.405 072 16709.66 619.11 50399.37 88888.00 2024-03-12 18:28:45.905 072 16709.62 619.09 50399.41 88888.00 2024-03-12 18:28:46.405 072 16709.61 619.04 50399.42 88888.00 2024-03-12 18:28:46.905 072 16709.56 618.99 50399.42 88888.00 2024-03-12 18:28:47.405 072 16709.49 619.01 50399.45 88888.00 2024-03-12 18:28:47.905 072 16709.47 619.01 50399.48 88888.00 2024-03-12 18:28:48.405 072 16709.49 619.01 50399.44 88888.00 2024-03-12 18:28:48.905 072 16709.53 618.95 50399.40 88888.00 2024-03-12 18:28:49.405 072 16709.51 618.94 50399.45 88888.00 2024-03-12 18:28:49.905 072 16709.49 618.95 50399.51 88888.00 2024-03-12 18:28:50.405 072 16709.49 618.93 50399.47 88888.00 2024-03-12 18:28:50.905 072 16709.50 618.91 50399.41 88888.00 2024-03-12 18:28:51.405 072 16709.52 618.88 50399.43 88888.00 2024-03-12 18:28:51.905 072 16709.51 618.90 50399.44 88888.00 2024-03-12 18:28:52.405 072 16709.49 618.94 50399.40 88888.00 2024-03-12 18:28:52.905 072 16709.50 618.96 50399.44 88888.00 2024-03-12 18:28:53.405 072 16709.48 618.95 50399.50 88888.00 2024-03-12 18:28:53.905 072 16709.49 618.90 50399.51 88888.00 2024-03-12 18:28:54.405 072 16709.52 618.86 50399.47 88888.00 2024-03-12 18:28:54.905 072 16709.51 618.81 50399.48 88888.00 2024-03-12 18:28:55.405 072 16709.50 618.82 50399.48 88888.00 2024-03-12 18:28:55.905 072 16709.51 618.78 50399.47 88888.00 2024-03-12 18:28:56.405 072 16709.52 618.81 50399.48 88888.00 2024-03-12 18:28:56.905 072 16709.56 618.78 50399.50 88888.00 2024-03-12 18:28:57.405 072 16709.57 618.75 50399.52 88888.00 2024-03-12 18:28:57.905 072 16709.53 618.70 50399.43 88888.00 2024-03-12 18:28:58.405 072 16709.54 618.72 50399.43 88888.00 2024-03-12 18:28:58.905 072 16709.58 618.68 50399.43 88888.00 2024-03-12 18:28:59.906 072 16709.61 618.66 50399.45 88888.00 2024-03-12 18:29:00.406 072 16709.61 618.61 50399.44 88888.00 2024-03-12 18:29:00.906 072 16709.65 618.59 50399.46 88888.00 2024-03-12 18:29:01.406 072 16709.68 618.60 50399.43 88888.00 2024-03-12 18:29:01.906 072 16709.67 618.59 50399.46 88888.00 2024-03-12 18:29:02.406 072 16709.65 618.61 50399.45 88888.00 2024-03-12 18:29:02.906 072 16709.66 618.64 50399.38 88888.00 2024-03-12 18:29:03.406 072 16709.68 618.64 50399.40 88888.00 2024-03-12 18:29:03.906 072 16709.65 618.61 50399.42 88888.00 2024-03-12 18:29:04.406 072 16709.61 618.58 50399.42 88888.00 2024-03-12 18:29:04.906 072 16709.59 618.58 50399.47 88888.00 2024-03-12 18:29:05.406 072 16709.60 618.58 50399.50 88888.00 2024-03-12 18:29:05.906 072 16709.61 618.60 50399.46 88888.00 2024-03-12 18:29:06.406 072 16709.61 618.65 50399.41 88888.00 2024-03-12 18:29:06.906 072 16709.66 618.65 50399.36 88888.00 2024-03-12 18:29:07.406 072 16709.65 618.67 50399.31 88888.00 2024-03-12 18:29:07.906 072 16709.59 618.76 50399.32 88888.00 2024-03-12 18:29:08.406 072 16709.54 618.70 50399.36 88888.00 2024-03-12 18:29:08.906 072 16709.57 618.75 50399.36 88888.00 2024-03-12 18:29:09.906 072 16709.58 618.81 50399.45 88888.00 2024-03-12 18:29:10.406 072 16709.56 618.83 50399.48 88888.00 2024-03-12 18:29:10.906 072 16709.59 618.84 50399.41 88888.00 2024-03-12 18:29:11.406 072 16709.57 618.90 50399.43 88888.00 2024-03-12 18:29:11.906 072 16709.52 618.95 50399.43 88888.00 2024-03-12 18:29:12.406 072 16709.53 619.03 50399.37 88888.00 2024-03-12 18:29:12.906 072 16709.51 619.04 50399.38 88888.00 2024-03-12 18:29:13.406 072 16709.50 619.03 50399.43 88888.00 2024-03-12 18:29:13.906 072 16709.47 619.04 50399.40 88888.00 2024-03-12 18:29:14.406 072 16709.50 619.09 50399.41 88888.00 2024-03-12 18:29:14.906 072 16709.52 619.12 50399.44 88888.00 2024-03-12 18:29:15.406 072 16709.54 619.21 50399.41 88888.00 2024-03-12 18:29:15.906 072 16709.51 619.26 50399.43 88888.00 2024-03-12 18:29:16.406 072 16709.42 619.26 50399.50 88888.00 2024-03-12 18:29:16.906 072 16709.36 619.28 50399.50 88888.00 2024-03-12 18:29:17.406 072 16709.38 619.28 50399.43 88888.00 2024-03-12 18:29:17.906 072 16709.38 619.27 50399.38 88888.00 2024-03-12 18:29:18.406 072 16709.38 619.27 50399.38 88888.00 2024-03-12 18:29:18.906 072 16709.38 619.31 50399.41 88888.00 2024-03-12 18:29:19.406 072 16709.38 619.34 50399.44 88888.00 2024-03-12 18:29:19.906 072 16709.35 619.34 50399.44 88888.00 2024-03-12 18:29:20.406 072 16709.36 619.31 50399.41 88888.00 2024-03-12 18:29:20.906 072 16709.40 619.38 50399.44 88888.00 2024-03-12 18:29:21.406 072 16709.40 619.44 50399.50 88888.00 2024-03-12 18:29:21.906 072 16709.38 619.45 50399.46 88888.00 2024-03-12 18:29:22.406 072 16709.38 619.40 50399.46 88888.00 2024-03-12 18:29:22.906 072 16709.42 619.42 50399.43 88888.00 2024-03-12 18:29:23.406 072 16709.49 619.38 50399.38 88888.00 2024-03-12 18:29:23.906 072 16709.49 619.37 50399.37 88888.00 2024-03-12 18:29:24.406 072 16709.44 619.35 50399.45 88888.00 2024-03-12 18:29:24.906 072 16709.44 619.34 50399.51 88888.00 2024-03-12 18:29:25.406 072 16709.47 619.36 50399.48 88888.00 2024-03-12 18:29:25.906 072 16709.45 619.31 50399.50 88888.00 2024-03-12 18:29:26.406 072 16709.47 619.30 50399.47 88888.00 2024-03-12 18:29:26.906 072 16709.49 619.31 50399.47 88888.00 2024-03-12 18:29:27.907 072 16709.49 619.16 50399.42 88888.00 2024-03-12 18:29:28.407 072 16709.47 619.12 50399.41 88888.00 2024-03-12 18:29:28.907 072 16709.54 619.12 50399.44 88888.00 2024-03-12 18:29:29.407 072 16709.52 619.10 50399.46 88888.00 2024-03-12 18:29:29.907 072 16709.52 619.10 50399.48 88888.00 2024-03-12 18:29:30.407 072 16709.52 619.07 50399.46 88888.00 2024-03-12 18:29:30.907 072 16709.52 619.00 50399.45 88888.00 2024-03-12 18:29:31.407 072 16709.51 618.94 50399.42 88888.00 2024-03-12 18:29:31.907 072 16709.50 618.82 50399.37 88888.00 2024-03-12 18:29:32.407 072 16709.47 618.78 50399.41 88888.00 2024-03-12 18:29:32.907 072 16709.47 618.76 50399.42 88888.00 2024-03-12 18:29:33.407 072 16709.48 618.74 50399.35 88888.00 2024-03-12 18:29:33.907 072 16709.49 618.74 50399.34 88888.00 2024-03-12 18:29:34.407 072 16709.47 618.69 50399.32 88888.00 2024-03-12 18:29:34.907 072 16709.43 618.66 50399.26 88888.00 2024-03-12 18:29:35.407 072 16709.42 618.65 50399.31 88888.00 2024-03-12 18:29:35.907 072 16709.43 618.62 50399.31 88888.00 2024-03-12 18:29:36.407 072 16709.42 618.62 50399.22 88888.00 2024-03-12 18:29:36.907 072 16709.35 618.58 50399.32 88888.00 2024-03-12 18:29:37.407 072 16709.29 618.59 50399.41 88888.00 2024-03-12 18:29:37.907 072 16709.30 618.60 50399.33 88888.00 2024-03-12 18:29:38.407 072 16709.27 618.61 50399.33 88888.00 2024-03-12 18:29:38.907 072 16709.26 618.61 50399.33 88888.00 2024-03-12 18:29:39.407 072 16709.25 618.58 50399.32 88888.00 2024-03-12 18:29:39.907 072 16709.23 618.58 50399.35 88888.00 2024-03-12 18:29:40.407 072 16709.23 618.52 50399.35 88888.00 2024-03-12 18:29:40.907 072 16709.21 618.53 50399.31 88888.00 2024-03-12 18:29:41.407 072 16709.18 618.56 50399.33 88888.00 2024-03-12 18:29:41.907 072 16709.16 618.61 50399.34 88888.00 2024-03-12 18:29:42.407 072 16709.17 618.60 50399.31 88888.00 2024-03-12 18:29:42.907 072 16709.18 618.66 50399.29 88888.00 2024-03-12 18:29:43.407 072 16709.22 618.76 50399.28 88888.00 2024-03-12 18:29:43.907 072 16709.23 618.78 50399.29 88888.00 2024-03-12 18:29:44.407 072 16709.21 618.78 50399.28 88888.00 2024-03-12 18:29:44.907 072 16709.18 618.81 50399.33 88888.00 2024-03-12 18:29:45.407 072 16709.19 618.85 50399.36 88888.00 2024-03-12 18:29:45.907 072 16709.19 618.86 50399.35 88888.00 2024-03-12 18:29:46.407 072 16709.17 618.92 50399.34 88888.00 2024-03-12 18:29:46.907 072 16709.15 619.01 50399.42 88888.00 2024-03-12 18:29:47.407 072 16709.18 619.07 50399.35 88888.00 2024-03-12 18:29:47.907 072 16709.21 619.09 50399.35 88888.00 2024-03-12 18:29:48.407 072 16709.19 619.14 50399.32 88888.00 2024-03-12 18:29:48.907 072 16709.21 619.21 50399.29 88888.00 2024-03-12 18:29:49.407 072 16709.26 619.23 50399.33 88888.00 2024-03-12 18:29:49.907 072 16709.31 619.28 50399.42 88888.00 2024-03-12 18:29:50.407 072 16709.22 619.34 50399.44 88888.00 2024-03-12 18:29:50.907 072 16709.26 619.33 50399.43 88888.00 2024-03-12 18:29:51.407 072 16709.31 619.39 50399.40 88888.00 2024-03-12 18:29:51.907 072 16709.31 619.45 50399.44 88888.00 2024-03-12 18:29:52.407 072 16709.36 619.53 50399.46 88888.00 2024-03-12 18:29:52.907 072 16709.35 619.54 50399.46 88888.00 2024-03-12 18:29:53.407 072 16709.38 619.56 50399.51 88888.00 2024-03-12 18:29:53.907 072 16709.41 619.60 50399.46 88888.00 2024-03-12 18:29:54.407 072 16709.43 619.62 50399.50 88888.00 2024-03-12 18:29:54.907 072 16709.48 619.64 50399.54 88888.00 2024-03-12 18:29:55.407 072 16709.48 619.69 50399.53 88888.00 2024-03-12 18:29:55.907 072 16709.50 619.72 50399.51 88888.00 2024-03-12 18:29:56.407 072 16709.54 619.77 50399.53 88888.00 2024-03-12 18:29:56.907 072 16709.52 619.78 50399.54 88888.00 2024-03-12 18:29:57.407 072 16709.52 619.77 50399.50 88888.00 2024-03-12 18:29:57.907 072 16709.53 619.74 50399.47 88888.00 2024-03-12 18:29:58.407 072 16709.52 619.72 50399.42 88888.00 2024-03-12 18:29:58.907 072 16709.50 619.70 50399.44 88888.00 2024-03-12 18:29:59.407 072 16709.51 619.68 50399.52 88888.00 2024-03-12 18:29:59.907 072 16709.50 619.69 50399.52 88888.00 2024-03-12 18:30:00.407 072 16709.52 619.68 50399.50 88888.00 2024-03-12 18:30:00.907 072 16709.53 619.65 50399.52 88888.00 2024-03-12 18:30:01.407 072 16709.53 619.61 50399.59 88888.00 2024-03-12 18:30:01.907 072 16709.52 619.53 50399.57 88888.00 2024-03-12 18:30:02.407 072 16709.51 619.47 50399.52 88888.00 2024-03-12 18:30:02.908 072 16709.49 619.43 50399.50 88888.00 2024-03-12 18:30:03.408 072 16709.47 619.35 50399.45 88888.00 2024-03-12 18:30:03.908 072 16709.49 619.28 50399.42 88888.00 2024-03-12 18:30:04.408 072 16709.50 619.21 50399.44 88888.00 2024-03-12 18:30:04.908 072 16709.48 619.20 50399.45 88888.00 2024-03-12 18:30:05.408 072 16709.48 619.13 50399.45 88888.00 2024-03-12 18:30:05.908 072 16709.40 619.10 50399.42 88888.00 2024-03-12 18:30:06.408 072 16709.38 619.02 50399.40 88888.00 2024-03-12 18:30:06.908 072 16709.38 619.00 50399.38 88888.00 2024-03-12 18:30:07.408 072 16709.27 618.99 50399.37 88888.00 2024-03-12 18:30:07.908 072 16709.29 618.92 50399.35 88888.00 2024-03-12 18:30:08.408 072 16709.26 618.87 50399.44 88888.00 2024-03-12 18:30:08.908 072 16709.19 618.78 50399.42 88888.00 2024-03-12 18:30:09.408 072 16709.17 618.72 50399.38 88888.00 2024-03-12 18:30:09.908 072 16709.17 618.69 50399.41 88888.00 2024-03-12 18:30:10.408 072 16709.16 618.65 50399.40 88888.00 2024-03-12 18:30:10.908 072 16709.14 618.62 50399.33 88888.00 2024-03-12 18:30:11.408 072 16709.10 618.59 50399.27 88888.00 2024-03-12 18:30:11.908 072 16709.13 618.58 50399.34 88888.00 2024-03-12 18:30:12.408 072 16709.14 618.59 50399.40 88888.00 2024-03-12 18:30:12.908 072 16709.15 618.59 50399.35 88888.00 2024-03-12 18:30:13.408 072 16709.14 618.59 50399.40 88888.00 2024-03-12 18:30:13.908 072 16709.06 618.57 50399.40 88888.00 2024-03-12 18:30:14.408 072 16709.05 618.49 50399.36 88888.00 2024-03-12 18:30:14.908 072 16709.08 618.48 50399.36 88888.00 2024-03-12 18:30:15.408 072 16709.09 618.56 50399.40 88888.00 2024-03-12 18:30:15.908 072 16709.12 618.58 50399.41 88888.00 2024-03-12 18:30:16.408 072 16709.14 618.57 50399.44 88888.00 2024-03-12 18:30:16.908 072 16709.16 618.60 50399.37 88888.00 2024-03-12 18:30:17.408 072 16709.19 618.70 50399.29 88888.00 2024-03-12 18:30:17.908 072 16709.19 618.68 50399.27 88888.00 2024-03-12 18:30:18.408 072 16709.18 618.68 50399.28 88888.00 2024-03-12 18:30:18.908 072 16709.23 618.69 50399.28 88888.00 2024-03-12 18:30:19.408 072 16709.25 618.72 50399.25 88888.00 2024-03-12 18:30:19.908 072 16709.26 618.77 50399.20 88888.00 2024-03-12 18:30:20.408 072 16709.26 618.79 50399.17 88888.00 2024-03-12 18:30:20.908 072 16709.27 618.79 50399.20 88888.00 2024-03-12 18:30:21.408 072 16709.30 618.83 50399.20 88888.00 2024-03-12 18:30:21.908 072 16709.35 618.85 50399.26 88888.00 2024-03-12 18:30:22.408 072 16709.40 618.94 50399.24 88888.00 2024-03-12 18:30:22.909 072 16709.39 618.97 50399.25 88888.00 2024-03-12 18:30:23.409 072 16709.31 618.96 50399.20 88888.00 2024-03-12 18:30:23.909 072 16709.43 618.95 50399.22 88888.00 2024-03-12 18:30:24.409 072 16709.52 619.00 50399.24 88888.00 2024-03-12 18:30:24.909 072 16709.52 619.03 50399.36 88888.00 2024-03-12 18:30:25.409 072 16709.54 619.12 50399.40 88888.00 2024-03-12 18:30:25.909 072 16709.60 619.16 50399.35 88888.00 2024-03-12 18:30:26.409 072 16709.66 619.20 50399.35 88888.00 2024-03-12 18:30:26.909 072 16709.65 619.27 50399.32 88888.00 2024-03-12 18:30:27.409 072 16709.66 619.31 50399.29 88888.00 2024-03-12 18:30:27.909 072 16709.67 619.35 50399.28 88888.00 2024-03-12 18:30:28.409 072 16709.70 619.34 50399.37 88888.00 2024-03-12 18:30:28.909 072 16709.70 619.39 50399.41 88888.00 2024-03-12 18:30:29.409 072 16709.77 619.42 50399.38 88888.00 2024-03-12 18:30:29.909 072 16709.76 619.42 50399.43 88888.00 2024-03-12 18:30:30.409 072 16709.77 619.37 50399.44 88888.00 2024-03-12 18:30:30.909 072 16709.79 619.37 50399.45 88888.00 2024-03-12 18:30:31.409 072 16709.84 619.43 50399.54 88888.00 2024-03-12 18:30:31.909 072 16709.84 619.45 50399.54 88888.00 2024-03-12 18:30:32.409 072 16709.88 619.43 50399.48 88888.00 2024-03-12 18:30:32.909 072 16709.91 619.42 50399.48 88888.00 2024-03-12 18:30:33.409 072 16709.88 619.39 50399.52 88888.00 2024-03-12 18:30:33.909 072 16709.89 619.39 50399.47 88888.00 2024-03-12 18:30:34.409 072 16709.88 619.36 50399.53 88888.00 2024-03-12 18:30:34.909 072 16709.89 619.33 50399.52 88888.00 2024-03-12 18:30:35.409 072 16709.94 619.35 50399.48 88888.00 2024-03-12 18:30:35.909 072 16709.94 619.30 50399.47 88888.00 2024-03-12 18:30:36.409 072 16709.87 619.29 50399.48 88888.00 2024-03-12 18:30:36.909 072 16709.87 619.28 50399.56 88888.00 2024-03-12 18:30:37.409 072 16709.84 619.22 50399.59 88888.00 2024-03-12 18:30:37.909 072 16709.77 619.19 50399.57 88888.00 2024-03-12 18:30:38.409 072 16709.84 619.11 50399.54 88888.00 2024-03-12 18:30:38.909 072 16709.84 619.10 50399.47 88888.00 2024-03-12 18:30:39.409 072 16709.82 619.04 50399.44 88888.00 2024-03-12 18:30:39.909 072 16709.82 619.02 50399.45 88888.00 2024-03-12 18:30:40.409 072 16709.78 619.03 50399.48 88888.00 2024-03-12 18:30:41.409 072 16709.73 618.94 50399.48 88888.00 2024-03-12 18:30:41.909 072 16709.68 618.93 50399.54 88888.00 2024-03-12 18:30:42.409 072 16709.65 618.90 50399.46 88888.00 2024-03-12 18:30:42.909 072 16709.66 618.83 50399.42 88888.00 2024-03-12 18:30:43.409 072 16709.65 618.86 50399.46 88888.00 2024-03-12 18:30:43.909 072 16709.66 618.84 50399.53 88888.00 2024-03-12 18:30:44.409 072 16709.62 618.76 50399.48 88888.00 2024-03-12 18:30:44.909 072 16709.60 618.70 50399.45 88888.00 2024-03-12 18:30:45.409 072 16709.61 618.74 50399.41 88888.00 2024-03-12 18:30:45.909 072 16709.62 618.70 50399.40 88888.00 2024-03-12 18:30:46.409 072 16709.59 618.67 50399.43 88888.00 2024-03-12 18:30:46.909 072 16709.60 618.68 50399.47 88888.00 2024-03-12 18:30:47.409 072 16709.61 618.67 50399.45 88888.00 2024-03-12 18:30:47.909 072 16709.58 618.64 50399.41 88888.00 2024-03-12 18:30:48.409 072 16709.59 618.72 50399.36 88888.00 2024-03-12 18:30:48.909 072 16709.62 618.73 50399.36 88888.00 2024-03-12 18:30:49.409 072 16709.54 618.73 50399.37 88888.00 2024-03-12 18:30:49.909 072 16709.49 618.73 50399.36 88888.00 2024-03-12 18:30:50.409 072 16709.53 618.74 50399.34 88888.00 2024-03-12 18:30:51.410 072 16709.57 618.76 50399.34 88888.00 2024-03-12 18:30:51.910 072 16709.59 618.77 50399.38 88888.00 2024-03-12 18:30:52.410 072 16709.57 618.78 50399.44 88888.00 2024-03-12 18:30:52.910 072 16709.60 618.77 50399.47 88888.00 2024-03-12 18:30:53.410 072 16709.60 618.81 50399.45 88888.00 2024-03-12 18:30:53.910 072 16709.60 618.85 50399.40 88888.00 2024-03-12 18:30:54.410 072 16709.60 618.94 50399.42 88888.00 2024-03-12 18:30:54.910 072 16709.66 618.99 50399.42 88888.00 2024-03-12 18:30:55.410 072 16709.70 619.07 50399.37 88888.00 2024-03-12 18:30:55.910 072 16709.74 619.08 50399.41 88888.00 2024-03-12 18:30:56.410 072 16709.75 619.11 50399.46 88888.00 2024-03-12 18:30:56.910 072 16709.77 619.12 50399.43 88888.00 2024-03-12 18:30:57.410 072 16709.79 619.17 50399.42 88888.00 2024-03-12 18:30:57.910 072 16709.82 619.21 50399.44 88888.00 2024-03-12 18:30:58.410 072 16709.89 619.29 50399.45 88888.00 2024-03-12 18:30:58.910 072 16709.95 619.34 50399.45 88888.00 2024-03-12 18:30:59.410 072 16709.97 619.37 50399.47 88888.00 2024-03-12 18:30:59.910 072 16710.00 619.46 50399.50 88888.00 2024-03-12 18:31:00.410 072 16710.05 619.49 50399.50 88888.00 2024-03-12 18:31:01.410 072 16710.02 619.44 50399.47 88888.00 2024-03-12 18:31:01.910 072 16709.98 619.48 50399.42 88888.00 2024-03-12 18:31:02.410 072 16710.01 619.55 50399.45 88888.00 2024-03-12 18:31:02.910 072 16710.11 619.57 50399.50 88888.00 2024-03-12 18:31:03.410 072 16710.18 619.61 50399.42 88888.00 2024-03-12 18:31:03.910 072 16710.14 619.59 50399.46 88888.00 2024-03-12 18:31:04.410 072 16710.17 619.55 50399.51 88888.00 2024-03-12 18:31:04.910 072 16710.18 619.55 50399.48 88888.00 2024-03-12 18:31:05.410 072 16710.26 619.57 50399.50 88888.00 2024-03-12 18:31:05.910 072 16710.26 619.57 50399.46 88888.00 2024-03-12 18:31:06.410 072 16710.21 619.61 50399.48 88888.00 2024-03-12 18:31:06.910 072 16710.22 619.56 50399.47 88888.00 2024-03-12 18:31:07.410 072 16710.24 619.52 50399.47 88888.00 2024-03-12 18:31:07.910 072 16710.21 619.53 50399.55 88888.00 2024-03-12 18:31:08.410 072 16710.21 619.52 50399.59 88888.00 2024-03-12 18:31:08.910 072 16710.19 619.48 50399.59 88888.00 2024-03-12 18:31:09.410 072 16710.15 619.51 50399.61 88888.00 2024-03-12 18:31:09.910 072 16710.19 619.48 50399.60 88888.00 2024-03-12 18:31:10.410 072 16710.19 619.44 50399.55 88888.00 2024-03-12 18:31:10.910 072 16710.14 619.44 50399.57 88888.00 2024-03-12 18:31:11.410 072 16710.07 619.39 50399.53 88888.00 2024-03-12 18:31:11.910 072 16710.06 619.30 50399.56 88888.00 2024-03-12 18:31:12.410 072 16710.02 619.28 50399.51 88888.00 2024-03-12 18:31:12.910 072 16709.98 619.33 50399.46 88888.00 2024-03-12 18:31:13.410 072 16709.98 619.29 50399.54 88888.00 2024-03-12 18:31:13.910 072 16709.95 619.28 50399.54 88888.00 2024-03-12 18:31:14.410 072 16709.91 619.27 50399.51 88888.00 2024-03-12 18:31:14.910 072 16709.84 619.20 50399.50 88888.00 2024-03-12 18:31:15.410 072 16709.83 619.13 50399.48 88888.00 2024-03-12 18:31:15.910 072 16709.83 619.12 50399.44 88888.00 2024-03-12 18:31:16.410 072 16709.84 619.10 50399.44 88888.00 2024-03-12 18:31:16.910 072 16709.77 619.03 50399.42 88888.00 2024-03-12 18:31:17.410 072 16709.70 619.05 50399.44 88888.00 2024-03-12 18:31:17.910 072 16709.68 619.01 50399.46 88888.00 2024-03-12 18:31:18.410 072 16709.66 618.90 50399.45 88888.00 2024-03-12 18:31:18.910 072 16709.67 618.84 50399.42 88888.00 2024-03-12 18:31:19.410 072 16709.62 618.87 50399.37 88888.00 2024-03-12 18:31:19.910 072 16709.65 618.88 50399.41 88888.00 2024-03-12 18:31:20.410 072 16709.59 618.84 50399.41 88888.00 2024-03-12 18:31:20.910 072 16709.57 618.82 50399.37 88888.00 2024-03-12 18:31:21.411 072 16709.58 618.79 50399.43 88888.00 2024-03-12 18:31:21.911 072 16709.54 618.76 50399.48 88888.00 2024-03-12 18:31:22.411 072 16709.51 618.78 50399.48 88888.00 2024-03-12 18:31:22.911 072 16709.47 618.77 50399.45 88888.00 2024-03-12 18:31:23.411 072 16709.48 618.76 50399.42 88888.00 2024-03-12 18:31:23.911 072 16709.48 618.76 50399.46 88888.00 2024-03-12 18:31:24.411 072 16709.50 618.76 50399.42 88888.00 2024-03-12 18:31:24.911 072 16709.50 618.79 50399.44 88888.00 2024-03-12 18:31:25.411 072 16709.49 618.85 50399.46 88888.00 2024-03-12 18:31:25.911 072 16709.49 618.88 50399.47 88888.00 2024-03-12 18:31:26.411 072 16709.52 618.85 50399.43 88888.00 2024-03-12 18:31:26.911 072 16709.54 618.83 50399.40 88888.00 2024-03-12 18:31:27.411 072 16709.57 618.88 50399.33 88888.00 2024-03-12 18:31:27.911 072 16709.54 618.92 50399.33 88888.00 2024-03-12 18:31:28.411 072 16709.58 618.91 50399.34 88888.00 2024-03-12 18:31:28.911 072 16709.59 618.94 50399.31 88888.00 2024-03-12 18:31:29.411 072 16709.66 619.01 50399.33 88888.00 2024-03-12 18:31:29.911 072 16709.74 619.04 50399.33 88888.00 2024-03-12 18:31:30.411 072 16709.73 619.03 50399.37 88888.00 2024-03-12 18:31:30.911 072 16709.73 619.08 50399.41 88888.00 2024-03-12 18:31:31.411 072 16709.78 619.12 50399.36 88888.00 2024-03-12 18:31:31.911 072 16709.80 619.20 50399.43 88888.00 2024-03-12 18:31:32.411 072 16709.79 619.25 50399.43 88888.00 2024-03-12 18:31:32.911 072 16709.83 619.30 50399.44 88888.00 2024-03-12 18:31:33.411 072 16709.87 619.31 50399.37 88888.00 2024-03-12 18:31:33.911 072 16709.88 619.30 50399.35 88888.00 2024-03-12 18:31:34.411 072 16709.93 619.35 50399.37 88888.00 2024-03-12 18:31:34.911 072 16709.91 619.35 50399.45 88888.00 2024-03-12 18:31:35.411 072 16709.88 619.34 50399.42 88888.00 2024-03-12 18:31:35.911 072 16709.92 619.37 50399.43 88888.00 2024-03-12 18:31:36.411 072 16709.97 619.43 50399.42 88888.00 2024-03-12 18:31:36.911 072 16709.94 619.47 50399.45 88888.00 2024-03-12 18:31:37.411 072 16710.01 619.48 50399.43 88888.00 2024-03-12 18:31:37.911 072 16710.04 619.53 50399.38 88888.00 2024-03-12 18:31:38.411 072 16710.03 619.49 50399.42 88888.00 2024-03-12 18:31:38.911 072 16710.06 619.51 50399.46 88888.00 2024-03-12 18:31:39.411 072 16710.11 619.53 50399.48 88888.00 2024-03-12 18:31:39.911 072 16710.09 619.48 50399.52 88888.00 2024-03-12 18:31:40.411 072 16710.05 619.45 50399.52 88888.00 2024-03-12 18:31:40.911 072 16710.05 619.49 50399.51 88888.00 2024-03-12 18:31:41.411 072 16710.10 619.46 50399.54 88888.00 2024-03-12 18:31:41.911 072 16710.11 619.42 50399.50 88888.00 2024-03-12 18:31:42.411 072 16710.07 619.44 50399.41 88888.00 2024-03-12 18:31:42.911 072 16710.09 619.39 50399.42 88888.00 2024-03-12 18:31:43.411 072 16710.04 619.39 50399.43 88888.00 2024-03-12 18:31:43.911 072 16710.05 619.42 50399.44 88888.00 2024-03-12 18:31:44.411 072 16710.04 619.37 50399.47 88888.00 2024-03-12 18:31:44.911 072 16710.05 619.29 50399.52 88888.00 2024-03-12 18:31:45.411 072 16710.09 619.26 50399.47 88888.00 2024-03-12 18:31:45.911 072 16710.12 619.20 50399.50 88888.00 2024-03-12 18:31:46.412 072 16710.11 619.17 50399.46 88888.00 2024-03-12 18:31:46.912 072 16710.09 619.12 50399.47 88888.00 2024-03-12 18:31:47.412 072 16710.00 619.08 50399.47 88888.00 2024-03-12 18:31:47.912 072 16709.97 619.08 50399.43 88888.00 2024-03-12 18:31:48.412 072 16709.97 619.03 50399.43 88888.00 2024-03-12 18:31:48.912 072 16709.97 619.03 50399.44 88888.00 2024-03-12 18:31:49.412 072 16709.94 619.07 50399.40 88888.00 2024-03-12 18:31:49.912 072 16709.89 619.04 50399.34 88888.00 2024-03-12 18:31:50.412 072 16709.86 619.03 50399.36 88888.00 2024-03-12 18:31:50.912 072 16709.85 619.01 50399.37 88888.00 2024-03-12 18:31:51.412 072 16709.83 618.99 50399.40 88888.00 2024-03-12 18:31:51.912 072 16709.77 618.96 50399.41 88888.00 2024-03-12 18:31:52.412 072 16709.73 619.00 50399.45 88888.00 2024-03-12 18:31:52.912 072 16709.69 619.02 50399.45 88888.00 2024-03-12 18:31:53.412 072 16709.63 619.04 50399.37 88888.00 2024-03-12 18:31:53.912 072 16709.67 619.05 50399.36 88888.00 2024-03-12 18:31:54.412 072 16709.61 619.09 50399.37 88888.00 2024-03-12 18:31:54.912 072 16709.56 619.10 50399.45 88888.00 2024-03-12 18:31:55.412 072 16709.58 619.11 50399.41 88888.00 2024-03-12 18:31:55.912 072 16709.61 619.05 50399.42 88888.00 2024-03-12 18:31:56.412 072 16709.56 619.04 50399.44 88888.00 2024-03-12 18:31:56.912 072 16709.54 619.05 50399.43 88888.00 2024-03-12 18:31:57.412 072 16709.51 619.08 50399.45 88888.00 2024-03-12 18:31:57.912 072 16709.52 619.10 50399.44 88888.00 2024-03-12 18:31:58.412 072 16709.51 619.10 50399.38 88888.00 2024-03-12 18:31:58.912 072 16709.48 619.14 50399.38 88888.00 2024-03-12 18:31:59.412 072 16709.48 619.21 50399.41 88888.00 2024-03-12 18:31:59.912 072 16709.49 619.17 50399.35 88888.00 2024-03-12 18:32:00.412 072 16709.45 619.20 50399.37 88888.00 2024-03-12 18:32:00.912 072 16709.43 619.22 50399.44 88888.00 2024-03-12 18:32:01.412 072 16709.49 619.22 50399.47 88888.00 2024-03-12 18:32:01.912 072 16709.53 619.23 50399.54 88888.00 2024-03-12 18:32:02.912 072 16709.52 619.21 50399.47 88888.00 2024-03-12 18:32:03.412 072 16709.59 619.30 50399.44 88888.00 2024-03-12 18:32:03.912 072 16709.61 619.34 50399.40 88888.00 2024-03-12 18:32:04.412 072 16709.58 619.30 50399.38 88888.00 2024-03-12 18:32:04.912 072 16709.54 619.29 50399.38 88888.00 2024-03-12 18:32:05.412 072 16709.57 619.28 50399.42 88888.00 2024-03-12 18:32:05.912 072 16709.62 619.29 50399.47 88888.00 2024-03-12 18:32:06.412 072 16709.62 619.29 50399.46 88888.00 2024-03-12 18:32:06.912 072 16709.63 619.29 50399.44 88888.00 2024-03-12 18:32:07.412 072 16709.63 619.29 50399.45 88888.00 2024-03-12 18:32:07.912 072 16709.63 619.31 50399.47 88888.00 2024-03-12 18:32:08.412 072 16709.67 619.30 50399.52 88888.00 2024-03-12 18:32:08.912 072 16709.68 619.27 50399.53 88888.00 2024-03-12 18:32:09.412 072 16709.69 619.25 50399.55 88888.00 2024-03-12 18:32:09.912 072 16709.75 619.25 50399.61 88888.00 2024-03-12 18:32:10.412 072 16709.78 619.21 50399.60 88888.00 2024-03-12 18:32:10.912 072 16709.79 619.19 50399.62 88888.00 2024-03-12 18:32:11.412 072 16709.83 619.12 50399.60 88888.00 2024-03-12 18:32:11.912 072 16709.79 619.09 50399.54 88888.00 2024-03-12 18:32:12.912 072 16709.82 619.03 50399.50 88888.00 2024-03-12 18:32:13.412 072 16709.83 618.99 50399.53 88888.00 2024-03-12 18:32:13.912 072 16709.83 618.94 50399.51 88888.00 2024-03-12 18:32:14.412 072 16709.83 618.93 50399.55 88888.00 2024-03-12 18:32:14.912 072 16709.86 618.93 50399.55 88888.00 2024-03-12 18:32:15.412 072 16709.82 618.91 50399.56 88888.00 2024-03-12 18:32:15.912 072 16709.79 618.85 50399.57 88888.00 2024-03-12 18:32:16.412 072 16709.80 618.85 50399.56 88888.00 2024-03-12 18:32:16.912 072 16709.78 618.90 50399.53 88888.00 2024-03-12 18:32:17.412 072 16709.77 618.91 50399.52 88888.00 2024-03-12 18:32:17.913 072 16709.80 618.90 50399.57 88888.00 2024-03-12 18:32:18.413 072 16709.80 618.88 50399.52 88888.00 2024-03-12 18:32:18.913 072 16709.83 618.87 50399.51 88888.00 2024-03-12 18:32:19.413 072 16709.82 618.90 50399.42 88888.00 2024-03-12 18:32:19.913 072 16709.78 618.90 50399.46 88888.00 2024-03-12 18:32:20.413 072 16709.79 618.91 50399.46 88888.00 2024-03-12 18:32:20.913 072 16709.78 618.88 50399.48 88888.00 2024-03-12 18:32:21.413 072 16709.78 618.90 50399.46 88888.00 2024-03-12 18:32:21.913 072 16709.83 618.92 50399.46 88888.00 2024-03-12 18:32:22.413 072 16709.79 618.97 50399.46 88888.00 2024-03-12 18:32:22.913 072 16709.77 619.00 50399.46 88888.00 2024-03-12 18:32:23.413 072 16709.76 619.03 50399.50 88888.00 2024-03-12 18:32:23.913 072 16709.75 619.10 50399.52 88888.00 2024-03-12 18:32:24.413 072 16709.74 619.10 50399.51 88888.00 2024-03-12 18:32:24.913 072 16709.76 619.13 50399.52 88888.00 2024-03-12 18:32:25.413 072 16709.79 619.16 50399.50 88888.00 2024-03-12 18:32:25.913 072 16709.79 619.25 50399.48 88888.00 2024-03-12 18:32:26.413 072 16709.80 619.28 50399.47 88888.00 2024-03-12 18:32:26.913 072 16709.80 619.34 50399.41 88888.00 2024-03-12 18:32:27.413 072 16709.79 619.39 50399.47 88888.00 2024-03-12 18:32:27.913 072 16709.79 619.39 50399.55 88888.00 2024-03-12 18:32:28.413 072 16709.84 619.43 50399.59 88888.00 2024-03-12 18:32:28.913 072 16709.85 619.47 50399.59 88888.00 2024-03-12 18:32:29.413 072 16709.86 619.48 50399.56 88888.00 2024-03-12 18:32:29.913 072 16709.85 619.49 50399.56 88888.00 2024-03-12 18:32:30.913 072 16709.94 619.51 50399.54 88888.00 2024-03-12 18:32:31.413 072 16709.97 619.53 50399.47 88888.00 2024-03-12 18:32:31.913 072 16709.96 619.54 50399.46 88888.00 2024-03-12 18:32:32.413 072 16709.96 619.56 50399.50 88888.00 2024-03-12 18:32:32.913 072 16710.02 619.53 50399.50 88888.00 2024-03-12 18:32:33.413 072 16710.03 619.56 50399.46 88888.00 2024-03-12 18:32:33.913 072 16710.06 619.57 50399.50 88888.00 2024-03-12 18:32:34.413 072 16710.09 619.57 50399.52 88888.00 2024-03-12 18:32:34.913 072 16710.09 619.52 50399.54 88888.00 2024-03-12 18:32:35.413 072 16710.13 619.43 50399.52 88888.00 2024-03-12 18:32:35.913 072 16710.17 619.38 50399.52 88888.00 2024-03-12 18:32:36.413 072 16710.12 619.37 50399.54 88888.00 2024-03-12 18:32:36.913 072 16710.10 619.33 50399.53 88888.00 2024-03-12 18:32:37.413 072 16710.11 619.31 50399.48 88888.00 2024-03-12 18:32:37.913 072 16710.12 619.31 50399.47 88888.00 2024-03-12 18:32:38.413 072 16710.10 619.30 50399.51 88888.00 2024-03-12 18:32:38.913 072 16710.12 619.28 50399.55 88888.00 2024-03-12 18:32:39.413 072 16710.15 619.26 50399.50 88888.00 2024-03-12 18:32:39.913 072 16710.11 619.27 50399.47 88888.00 2024-03-12 18:32:40.413 072 16710.10 619.28 50399.46 88888.00 2024-03-12 18:32:40.913 072 16710.12 619.19 50399.50 88888.00 2024-03-12 18:32:41.413 072 16710.15 619.17 50399.48 88888.00 2024-03-12 18:32:41.913 072 16710.12 619.11 50399.45 88888.00 2024-03-12 18:32:42.413 072 16710.10 619.08 50399.47 88888.00 2024-03-12 18:32:42.913 072 16710.07 619.11 50399.46 88888.00 2024-03-12 18:32:43.404 072 16710.12 619.09 50399.48 88888.00 2024-03-12 18:32:43.904 072 16710.09 619.07 50399.55 88888.00 2024-03-12 18:32:44.404 072 16710.06 619.04 50399.55 88888.00 2024-03-12 18:32:44.904 072 16710.06 619.04 50399.59 88888.00 2024-03-12 18:32:45.404 072 16710.01 619.00 50399.64 88888.00 2024-03-12 18:32:45.904 072 16709.97 619.00 50399.55 88888.00 2024-03-12 18:32:46.404 072 16709.97 619.05 50399.54 88888.00 2024-03-12 18:32:46.904 072 16709.95 619.09 50399.56 88888.00 2024-03-12 18:32:47.404 072 16709.94 619.09 50399.52 88888.00 2024-03-12 18:32:47.904 072 16709.89 619.09 50399.54 88888.00 2024-03-12 18:32:48.404 072 16709.88 619.10 50399.52 88888.00 2024-03-12 18:32:48.904 072 16709.87 619.12 50399.55 88888.00 2024-03-12 18:32:49.404 072 16709.85 619.12 50399.59 88888.00 2024-03-12 18:32:49.904 072 16709.91 619.13 50399.60 88888.00 2024-03-12 18:32:50.404 072 16709.89 619.14 50399.59 88888.00 2024-03-12 18:32:50.904 072 16709.88 619.16 50399.57 88888.00 2024-03-12 18:32:51.404 072 16709.86 619.18 50399.60 88888.00 2024-03-12 18:32:51.904 072 16709.86 619.20 50399.55 88888.00 2024-03-12 18:32:52.404 072 16709.87 619.25 50399.55 88888.00 2024-03-12 18:32:52.904 072 16709.86 619.23 50399.60 88888.00 2024-03-12 18:32:53.404 072 16709.85 619.23 50399.59 88888.00 2024-03-12 18:32:53.904 072 16709.84 619.25 50399.55 88888.00 2024-03-12 18:32:54.404 072 16709.86 619.31 50399.59 88888.00 2024-03-12 18:32:54.904 072 16709.91 619.34 50399.63 88888.00 2024-03-12 18:32:55.404 072 16709.89 619.35 50399.65 88888.00 2024-03-12 18:32:55.904 072 16709.91 619.35 50399.59 88888.00 2024-03-12 18:32:56.404 072 16709.93 619.33 50399.60 88888.00 2024-03-12 18:32:56.904 072 16709.95 619.35 50399.61 88888.00 2024-03-12 18:32:57.404 072 16709.98 619.36 50399.66 88888.00 2024-03-12 18:32:57.904 072 16710.03 619.38 50399.62 88888.00 2024-03-12 18:32:58.404 072 16710.06 619.38 50399.56 88888.00 2024-03-12 18:32:58.904 072 16710.09 619.40 50399.62 88888.00 2024-03-12 18:32:59.404 072 16710.10 619.43 50399.59 88888.00 2024-03-12 18:32:59.904 072 16710.12 619.40 50399.61 88888.00 2024-03-12 18:33:00.404 072 16710.14 619.39 50399.62 88888.00 2024-03-12 18:33:00.904 072 16710.13 619.39 50399.64 88888.00 2024-03-12 18:33:01.404 072 16710.14 619.38 50399.55 88888.00 2024-03-12 18:33:01.904 072 16710.21 619.34 50399.59 88888.00 2024-03-12 18:33:02.404 072 16710.23 619.36 50399.55 88888.00 2024-03-12 18:33:02.904 072 16710.26 619.35 50399.52 88888.00 2024-03-12 18:33:03.404 072 16710.27 619.35 50399.56 88888.00 2024-03-12 18:33:03.904 072 16710.30 619.35 50399.55 88888.00 2024-03-12 18:33:04.404 072 16710.35 619.38 50399.51 88888.00 2024-03-12 18:33:04.904 072 16710.36 619.34 50399.51 88888.00 2024-03-12 18:33:05.404 072 16710.37 619.33 50399.52 88888.00 2024-03-12 18:33:05.904 072 16710.44 619.33 50399.51 88888.00 2024-03-12 18:33:06.404 072 16710.42 619.31 50399.46 88888.00 2024-03-12 18:33:06.904 072 16710.45 619.33 50399.46 88888.00 2024-03-12 18:33:07.404 072 16710.48 619.22 50399.48 88888.00 2024-03-12 18:33:07.904 072 16710.48 619.19 50399.54 88888.00 2024-03-12 18:33:08.404 072 16710.48 619.22 50399.53 88888.00 2024-03-12 18:33:08.904 072 16710.50 619.19 50399.54 88888.00 2024-03-12 18:33:09.404 072 16710.51 619.21 50399.52 88888.00 2024-03-12 18:33:09.904 072 16710.56 619.23 50399.50 88888.00 2024-03-12 18:33:10.404 072 16710.50 619.25 50399.54 88888.00 2024-03-12 18:33:10.904 072 16710.47 619.21 50399.52 88888.00 2024-03-12 18:33:11.404 072 16710.48 619.26 50399.50 88888.00 2024-03-12 18:33:11.904 072 16710.50 619.30 50399.51 88888.00 2024-03-12 18:33:12.404 072 16710.50 619.35 50399.53 88888.00 2024-03-12 18:33:12.904 072 16710.49 619.33 50399.55 88888.00 2024-03-12 18:33:13.405 072 16710.53 619.30 50399.53 88888.00 2024-03-12 18:33:14.405 072 16710.45 619.28 50399.46 88888.00 2024-03-12 18:33:14.905 072 16710.48 619.29 50399.54 88888.00 2024-03-12 18:33:15.405 072 16710.47 619.34 50399.57 88888.00 2024-03-12 18:33:15.905 072 16710.48 619.39 50399.59 88888.00 2024-03-12 18:33:16.405 072 16710.50 619.37 50399.50 88888.00 2024-03-12 18:33:16.905 072 16710.46 619.44 50399.52 88888.00 2024-03-12 18:33:17.405 072 16710.42 619.47 50399.55 88888.00 2024-03-12 18:33:17.905 072 16710.51 619.48 50399.59 88888.00 2024-03-12 18:33:18.405 072 16710.50 619.44 50399.55 88888.00 2024-03-12 18:33:18.905 072 16710.45 619.47 50399.59 88888.00 2024-03-12 18:33:19.405 072 16710.46 619.51 50399.61 88888.00 2024-03-12 18:33:19.905 072 16710.45 619.54 50399.57 88888.00 2024-03-12 18:33:20.405 072 16710.41 619.56 50399.54 88888.00 2024-03-12 18:33:20.905 072 16710.40 619.56 50399.54 88888.00 2024-03-12 18:33:21.405 072 16710.39 619.53 50399.54 88888.00 2024-03-12 18:33:21.905 072 16710.42 619.53 50399.56 88888.00 2024-03-12 18:33:22.405 072 16710.38 619.49 50399.68 88888.00 2024-03-12 18:33:22.905 072 16710.40 619.51 50399.70 88888.00 2024-03-12 18:33:23.405 072 16710.44 619.48 50399.68 88888.00 2024-03-12 18:33:24.405 072 16710.45 619.42 50399.61 88888.00 2024-03-12 18:33:24.905 072 16710.45 619.37 50399.66 88888.00 2024-03-12 18:33:25.405 072 16710.45 619.33 50399.70 88888.00 2024-03-12 18:33:25.905 072 16710.46 619.34 50399.65 88888.00 2024-03-12 18:33:26.405 072 16710.49 619.30 50399.62 88888.00 2024-03-12 18:33:26.905 072 16710.50 619.26 50399.66 88888.00 2024-03-12 18:33:27.405 072 16710.54 619.25 50399.71 88888.00 2024-03-12 18:33:27.905 072 16710.58 619.22 50399.69 88888.00 2024-03-12 18:33:28.405 072 16710.57 619.21 50399.66 88888.00 2024-03-12 18:33:28.905 072 16710.56 619.20 50399.66 88888.00 2024-03-12 18:33:29.405 072 16710.55 619.10 50399.69 88888.00 2024-03-12 18:33:29.905 072 16710.59 619.02 50399.73 88888.00 2024-03-12 18:33:30.405 072 16710.62 619.03 50399.73 88888.00 2024-03-12 18:33:30.905 072 16710.58 619.05 50399.72 88888.00 2024-03-12 18:33:31.405 072 16710.56 619.01 50399.65 88888.00 2024-03-12 18:33:31.905 072 16710.56 618.97 50399.64 88888.00 2024-03-12 18:33:32.405 072 16710.61 618.95 50399.61 88888.00 2024-03-12 18:33:32.905 072 16710.58 618.94 50399.61 88888.00 2024-03-12 18:33:33.405 072 16710.56 618.90 50399.62 88888.00 2024-03-12 18:33:34.405 072 16710.57 618.87 50399.61 88888.00 2024-03-12 18:33:34.905 072 16710.58 618.88 50399.61 88888.00 2024-03-12 18:33:35.405 072 16710.59 618.87 50399.62 88888.00 2024-03-12 18:33:35.905 072 16710.54 618.85 50399.61 88888.00 2024-03-12 18:33:36.405 072 16710.44 618.85 50399.66 88888.00 2024-03-12 18:33:36.905 072 16710.48 618.88 50399.68 88888.00 2024-03-12 18:33:37.405 072 16710.55 618.93 50399.59 88888.00 2024-03-12 18:33:37.905 072 16710.51 618.96 50399.53 88888.00 2024-03-12 18:33:38.405 072 16710.40 618.99 50399.55 88888.00 2024-03-12 18:33:38.905 072 16710.40 619.00 50399.54 88888.00 2024-03-12 18:33:39.406 072 16710.42 618.99 50399.55 88888.00 2024-03-12 18:33:39.906 072 16710.45 619.00 50399.59 88888.00 2024-03-12 18:33:40.406 072 16710.47 619.12 50399.64 88888.00 2024-03-12 18:33:40.906 072 16710.41 619.21 50399.63 88888.00 2024-03-12 18:33:41.406 072 16710.38 619.23 50399.55 88888.00 2024-03-12 18:33:41.906 072 16710.36 619.30 50399.56 88888.00 2024-03-12 18:33:42.406 072 16710.33 619.34 50399.56 88888.00 2024-03-12 18:33:42.906 072 16710.31 619.37 50399.59 88888.00 2024-03-12 18:33:43.406 072 16710.30 619.42 50399.55 88888.00 2024-03-12 18:33:44.406 072 16710.33 619.53 50399.50 88888.00 2024-03-12 18:33:44.906 072 16710.30 619.62 50399.46 88888.00 2024-03-12 18:33:45.406 072 16710.33 619.71 50399.48 88888.00 2024-03-12 18:33:45.906 072 16710.35 619.79 50399.45 88888.00 2024-03-12 18:33:46.406 072 16710.29 619.82 50399.47 88888.00 2024-03-12 18:33:46.906 072 16710.32 619.82 50399.47 88888.00 2024-03-12 18:33:47.406 072 16710.32 619.87 50399.47 88888.00 2024-03-12 18:33:47.906 072 16710.33 619.88 50399.53 88888.00 2024-03-12 18:33:48.406 072 16710.31 619.83 50399.54 88888.00 2024-03-12 18:33:48.906 072 16710.31 619.84 50399.57 88888.00 2024-03-12 18:33:49.406 072 16710.29 619.91 50399.56 88888.00 2024-03-12 18:33:49.906 072 16710.33 619.95 50399.60 88888.00 2024-03-12 18:33:50.406 072 16710.35 619.88 50399.63 88888.00 2024-03-12 18:33:50.906 072 16710.35 619.89 50399.62 88888.00 2024-03-12 18:33:51.406 072 16710.40 619.94 50399.64 88888.00 2024-03-12 18:33:51.906 072 16710.44 619.95 50399.66 88888.00 2024-03-12 18:33:52.406 072 16710.38 619.96 50399.73 88888.00 2024-03-12 18:33:52.906 072 16710.42 619.91 50399.75 88888.00 2024-03-12 18:33:53.406 072 16710.48 619.84 50399.77 88888.00 2024-03-12 18:33:54.406 072 16710.56 619.73 50399.73 88888.00 2024-03-12 18:33:54.906 072 16710.63 619.69 50399.69 88888.00 2024-03-12 18:33:55.406 072 16710.64 619.62 50399.78 88888.00 2024-03-12 18:33:55.906 072 16710.65 619.54 50399.79 88888.00 2024-03-12 18:33:56.406 072 16710.70 619.48 50399.77 88888.00 2024-03-12 18:33:56.906 072 16710.79 619.39 50399.81 88888.00 2024-03-12 18:33:57.406 072 16710.81 619.42 50399.79 88888.00 2024-03-12 18:33:57.906 072 16710.83 619.36 50399.79 88888.00 2024-03-12 18:33:58.406 072 16710.83 619.29 50399.80 88888.00 2024-03-12 18:33:58.906 072 16710.89 619.25 50399.78 88888.00 2024-03-12 18:33:59.406 072 16710.88 619.16 50399.69 88888.00 2024-03-12 18:33:59.906 072 16710.92 619.11 50399.70 88888.00 2024-03-12 18:34:00.406 072 16711.01 619.10 50399.79 88888.00 2024-03-12 18:34:00.906 072 16711.01 619.12 50399.77 88888.00 2024-03-12 18:34:01.406 072 16711.00 619.04 50399.78 88888.00 2024-03-12 18:34:01.906 072 16711.04 618.97 50399.80 88888.00 2024-03-12 18:34:02.406 072 16711.03 618.95 50399.77 88888.00 2024-03-12 18:34:02.906 072 16710.99 618.94 50399.73 88888.00 2024-03-12 18:34:03.406 072 16711.02 618.95 50399.69 88888.00 2024-03-12 18:34:03.906 072 16711.01 618.93 50399.73 88888.00 2024-03-12 18:34:04.406 072 16711.02 618.90 50399.75 88888.00 2024-03-12 18:34:04.906 072 16710.98 618.91 50399.75 88888.00 2024-03-12 18:34:05.406 072 16710.94 618.86 50399.74 88888.00 2024-03-12 18:34:05.906 072 16710.90 618.85 50399.69 88888.00 2024-03-12 18:34:06.406 072 16710.86 618.87 50399.64 88888.00 2024-03-12 18:34:06.906 072 16710.85 618.87 50399.66 88888.00 2024-03-12 18:34:07.406 072 16710.85 618.92 50399.65 88888.00 2024-03-12 18:34:07.906 072 16710.80 618.93 50399.64 88888.00 2024-03-12 18:34:08.406 072 16710.80 618.93 50399.64 88888.00 2024-03-12 18:34:08.906 072 16710.72 618.90 50399.64 88888.00 2024-03-12 18:34:09.407 072 16710.70 618.92 50399.64 88888.00 2024-03-12 18:34:09.907 072 16710.64 618.93 50399.62 88888.00 2024-03-12 18:34:10.407 072 16710.58 618.94 50399.59 88888.00 2024-03-12 18:34:10.907 072 16710.59 618.99 50399.62 88888.00 2024-03-12 18:34:11.407 072 16710.56 619.05 50399.59 88888.00 2024-03-12 18:34:11.907 072 16710.56 619.08 50399.55 88888.00 2024-03-12 18:34:12.407 072 16710.57 619.10 50399.55 88888.00 2024-03-12 18:34:12.907 072 16710.55 619.10 50399.60 88888.00 2024-03-12 18:34:13.407 072 16710.49 619.09 50399.56 88888.00 2024-03-12 18:34:13.907 072 16710.49 619.10 50399.63 88888.00 2024-03-12 18:34:14.407 072 16710.51 619.10 50399.62 88888.00 2024-03-12 18:34:14.907 072 16710.53 619.16 50399.61 88888.00 2024-03-12 18:34:15.407 072 16710.53 619.19 50399.60 88888.00 2024-03-12 18:34:15.907 072 16710.51 619.21 50399.63 88888.00 2024-03-12 18:34:16.407 072 16710.53 619.22 50399.66 88888.00 2024-03-12 18:34:16.907 072 16710.50 619.30 50399.69 88888.00 2024-03-12 18:34:17.407 072 16710.53 619.35 50399.61 88888.00 2024-03-12 18:34:17.907 072 16710.58 619.37 50399.62 88888.00 2024-03-12 18:34:18.407 072 16710.61 619.38 50399.65 88888.00 2024-03-12 18:34:18.907 072 16710.62 619.39 50399.66 88888.00 2024-03-12 18:34:19.407 072 16710.66 619.43 50399.65 88888.00 2024-03-12 18:34:19.907 072 16710.66 619.47 50399.65 88888.00 2024-03-12 18:34:20.407 072 16710.66 619.48 50399.68 88888.00 2024-03-12 18:34:20.907 072 16710.72 619.51 50399.69 88888.00 2024-03-12 18:34:21.407 072 16710.75 619.51 50399.62 88888.00 2024-03-12 18:34:21.907 072 16710.71 619.52 50399.65 88888.00 2024-03-12 18:34:22.407 072 16710.71 619.51 50399.61 88888.00 2024-03-12 18:34:22.907 072 16710.77 619.53 50399.61 88888.00 2024-03-12 18:34:23.407 072 16710.79 619.53 50399.68 88888.00 2024-03-12 18:34:24.407 072 16710.89 619.51 50399.61 88888.00 2024-03-12 18:34:24.907 072 16710.88 619.51 50399.65 88888.00 2024-03-12 18:34:25.407 072 16710.91 619.49 50399.71 88888.00 2024-03-12 18:34:25.907 072 16710.99 619.48 50399.64 88888.00 2024-03-12 18:34:26.407 072 16711.01 619.44 50399.62 88888.00 2024-03-12 18:34:26.907 072 16710.99 619.40 50399.63 88888.00 2024-03-12 18:34:27.407 072 16711.03 619.38 50399.66 88888.00 2024-03-12 18:34:27.907 072 16711.00 619.39 50399.70 88888.00 2024-03-12 18:34:28.407 072 16711.01 619.40 50399.73 88888.00 2024-03-12 18:34:28.907 072 16711.01 619.45 50399.75 88888.00 2024-03-12 18:34:29.407 072 16711.01 619.46 50399.79 88888.00 2024-03-12 18:34:29.907 072 16710.97 619.45 50399.74 88888.00 2024-03-12 18:34:30.407 072 16711.03 619.46 50399.71 88888.00 2024-03-12 18:34:30.907 072 16711.04 619.44 50399.65 88888.00 2024-03-12 18:34:31.407 072 16711.00 619.35 50399.68 88888.00 2024-03-12 18:34:31.907 072 16711.00 619.28 50399.66 88888.00 2024-03-12 18:34:32.407 072 16710.99 619.33 50399.63 88888.00 2024-03-12 18:34:32.907 072 16711.01 619.40 50399.62 88888.00 2024-03-12 18:34:33.407 072 16711.06 619.43 50399.66 88888.00 2024-03-12 18:34:33.907 072 16711.01 619.42 50399.66 88888.00 2024-03-12 18:34:34.407 072 16710.99 619.42 50399.62 88888.00 2024-03-12 18:34:34.907 072 16710.94 619.44 50399.65 88888.00 2024-03-12 18:34:35.407 072 16710.97 619.43 50399.69 88888.00 2024-03-12 18:34:35.907 072 16710.91 619.40 50399.66 88888.00 2024-03-12 18:34:36.407 072 16710.85 619.35 50399.65 88888.00 2024-03-12 18:34:36.907 072 16710.82 619.31 50399.56 88888.00 2024-03-12 18:34:37.407 072 16710.85 619.33 50399.56 88888.00 2024-03-12 18:34:37.907 072 16710.81 619.29 50399.60 88888.00 2024-03-12 18:34:38.407 072 16710.75 619.30 50399.65 88888.00 2024-03-12 18:34:38.907 072 16710.76 619.30 50399.69 88888.00 2024-03-12 18:34:39.408 072 16710.79 619.29 50399.68 88888.00 2024-03-12 18:34:39.908 072 16710.80 619.28 50399.66 88888.00 2024-03-12 18:34:40.408 072 16710.74 619.31 50399.65 88888.00 2024-03-12 18:34:40.908 072 16710.74 619.30 50399.62 88888.00 2024-03-12 18:34:41.408 072 16710.73 619.33 50399.60 88888.00 2024-03-12 18:34:41.908 072 16710.74 619.31 50399.61 88888.00 2024-03-12 18:34:42.408 072 16710.68 619.30 50399.62 88888.00 2024-03-12 18:34:42.908 072 16710.65 619.29 50399.63 88888.00 2024-03-12 18:34:43.408 072 16710.72 619.35 50399.64 88888.00 2024-03-12 18:34:43.908 072 16710.76 619.31 50399.62 88888.00 2024-03-12 18:34:44.408 072 16710.74 619.31 50399.65 88888.00 2024-03-12 18:34:44.908 072 16710.72 619.33 50399.66 88888.00 2024-03-12 18:34:45.408 072 16710.73 619.35 50399.66 88888.00 2024-03-12 18:34:45.908 072 16710.74 619.37 50399.70 88888.00 2024-03-12 18:34:46.408 072 16710.73 619.37 50399.64 88888.00 2024-03-12 18:34:46.908 072 16710.74 619.38 50399.61 88888.00 2024-03-12 18:34:47.408 072 16710.75 619.36 50399.61 88888.00 2024-03-12 18:34:47.908 072 16710.76 619.39 50399.62 88888.00 2024-03-12 18:34:48.408 072 16710.75 619.42 50399.64 88888.00 2024-03-12 18:34:48.908 072 16710.74 619.35 50399.64 88888.00 2024-03-12 18:34:49.408 072 16710.75 619.38 50399.62 88888.00 2024-03-12 18:34:49.908 072 16710.76 619.37 50399.64 88888.00 2024-03-12 18:34:50.408 072 16710.80 619.37 50399.63 88888.00 2024-03-12 18:34:50.908 072 16710.85 619.34 50399.62 88888.00 2024-03-12 18:34:51.408 072 16710.90 619.35 50399.63 88888.00 2024-03-12 18:34:51.908 072 16710.88 619.35 50399.62 88888.00 2024-03-12 18:34:52.408 072 16710.91 619.43 50399.56 88888.00 2024-03-12 18:34:52.908 072 16710.94 619.45 50399.57 88888.00 2024-03-12 18:34:53.408 072 16710.93 619.42 50399.61 88888.00 2024-03-12 18:34:53.908 072 16710.90 619.42 50399.61 88888.00 2024-03-12 18:34:54.408 072 16710.93 619.43 50399.61 88888.00 2024-03-12 18:34:54.908 072 16710.97 619.40 50399.62 88888.00 2024-03-12 18:34:55.408 072 16710.95 619.45 50399.64 88888.00 2024-03-12 18:34:55.908 072 16710.92 619.45 50399.68 88888.00 2024-03-12 18:34:56.408 072 16710.90 619.39 50399.64 88888.00 2024-03-12 18:34:56.908 072 16710.93 619.39 50399.68 88888.00 2024-03-12 18:34:57.408 072 16710.89 619.42 50399.64 88888.00 2024-03-12 18:34:57.908 072 16710.94 619.40 50399.66 88888.00 2024-03-12 18:34:58.408 072 16710.94 619.35 50399.73 88888.00 2024-03-12 18:34:58.908 072 16710.95 619.37 50399.69 88888.00 2024-03-12 18:34:59.408 072 16710.99 619.39 50399.63 88888.00 2024-03-12 18:34:59.908 072 16711.00 619.39 50399.66 88888.00 2024-03-12 18:35:00.408 072 16710.98 619.35 50399.69 88888.00 2024-03-12 18:35:00.908 072 16710.97 619.37 50399.65 88888.00 2024-03-12 18:35:01.408 072 16711.04 619.40 50399.64 88888.00 2024-03-12 18:35:01.908 072 16711.02 619.43 50399.61 88888.00 2024-03-12 18:35:02.408 072 16710.95 619.36 50399.61 88888.00 2024-03-12 18:35:02.908 072 16710.93 619.34 50399.65 88888.00 2024-03-12 18:35:03.909 072 16710.91 619.40 50399.70 88888.00 2024-03-12 18:35:04.409 072 16710.95 619.44 50399.69 88888.00 2024-03-12 18:35:04.909 072 16710.92 619.42 50399.65 88888.00 2024-03-12 18:35:05.909 072 16710.94 619.49 50399.69 88888.00 2024-03-12 18:35:06.409 072 16710.94 619.46 50399.68 88888.00 2024-03-12 18:35:06.909 072 16710.94 619.43 50399.65 88888.00 2024-03-12 18:35:07.409 072 16710.99 619.47 50399.66 88888.00 2024-03-12 18:35:07.909 072 16710.95 619.52 50399.62 88888.00 2024-03-12 18:35:08.409 072 16710.97 619.55 50399.59 88888.00 2024-03-12 18:35:08.909 072 16711.01 619.52 50399.59 88888.00 2024-03-12 18:35:09.409 072 16711.01 619.49 50399.60 88888.00 2024-03-12 18:35:09.909 072 16711.04 619.49 50399.59 88888.00 2024-03-12 18:35:10.409 072 16711.07 619.51 50399.60 88888.00 2024-03-12 18:35:10.909 072 16711.11 619.55 50399.60 88888.00 2024-03-12 18:35:11.409 072 16711.09 619.60 50399.63 88888.00 2024-03-12 18:35:11.909 072 16711.10 619.60 50399.68 88888.00 2024-03-12 18:35:12.409 072 16711.14 619.60 50399.68 88888.00 2024-03-12 18:35:12.909 072 16711.12 619.59 50399.65 88888.00 2024-03-12 18:35:13.409 072 16711.19 619.60 50399.64 88888.00 2024-03-12 18:35:13.909 072 16711.15 619.62 50399.70 88888.00 2024-03-12 18:35:14.409 072 16711.16 619.69 50399.71 88888.00 2024-03-12 18:35:14.909 072 16711.19 619.72 50399.60 88888.00 2024-03-12 18:35:16.409 072 16711.17 619.63 50399.64 88888.00 2024-03-12 18:35:16.909 072 16711.14 619.63 50399.72 88888.00 2024-03-12 18:35:17.409 072 16711.15 619.60 50399.74 88888.00 2024-03-12 18:35:17.909 072 16711.15 619.62 50399.65 88888.00 2024-03-12 18:35:18.409 072 16711.12 619.59 50399.63 88888.00 2024-03-12 18:35:18.909 072 16711.16 619.57 50399.66 88888.00 2024-03-12 18:35:19.409 072 16711.15 619.57 50399.69 88888.00 2024-03-12 18:35:19.909 072 16711.15 619.61 50399.71 88888.00 2024-03-12 18:35:20.409 072 16711.19 619.62 50399.69 88888.00 2024-03-12 18:35:20.909 072 16711.19 619.56 50399.69 88888.00 2024-03-12 18:35:21.409 072 16711.11 619.61 50399.73 88888.00 2024-03-12 18:35:21.909 072 16711.09 619.64 50399.72 88888.00 2024-03-12 18:35:22.409 072 16711.11 619.65 50399.70 88888.00 2024-03-12 18:35:22.909 072 16711.09 619.60 50399.70 88888.00 2024-03-12 18:35:23.909 072 16711.02 619.57 50399.64 88888.00 2024-03-12 18:35:24.409 072 16710.98 619.55 50399.63 88888.00 2024-03-12 18:35:24.909 072 16710.95 619.51 50399.61 88888.00 2024-03-12 18:35:25.909 072 16710.97 619.49 50399.64 88888.00 2024-03-12 18:35:26.409 072 16710.97 619.44 50399.69 88888.00 2024-03-12 18:35:26.909 072 16710.97 619.42 50399.62 88888.00 2024-03-12 18:35:27.409 072 16710.97 619.40 50399.61 88888.00 2024-03-12 18:35:27.909 072 16710.97 619.39 50399.64 88888.00 2024-03-12 18:35:28.409 072 16710.97 619.38 50399.64 88888.00 2024-03-12 18:35:28.909 072 16710.92 619.40 50399.68 88888.00 2024-03-12 18:35:29.409 072 16710.92 619.37 50399.65 88888.00 2024-03-12 18:35:29.909 072 16710.89 619.42 50399.57 88888.00 2024-03-12 18:35:30.409 072 16710.97 619.36 50399.59 88888.00 2024-03-12 18:35:30.909 072 16710.90 619.36 50399.64 88888.00 2024-03-12 18:35:31.409 072 16710.91 619.33 50399.64 88888.00 2024-03-12 18:35:31.909 072 16710.89 619.30 50399.69 88888.00 2024-03-12 18:35:32.409 072 16710.88 619.31 50399.74 88888.00 2024-03-12 18:35:32.909 072 16710.91 619.34 50399.74 88888.00 2024-03-12 18:35:33.910 072 16710.83 619.36 50399.73 88888.00 2024-03-12 18:35:34.410 072 16710.89 619.33 50399.77 88888.00 2024-03-12 18:35:34.910 072 16710.93 619.36 50399.73 88888.00 2024-03-12 18:35:35.910 072 16711.06 619.40 50399.66 88888.00 2024-03-12 18:35:36.410 072 16711.02 619.37 50399.72 88888.00 2024-03-12 18:35:36.910 072 16711.09 619.34 50399.70 88888.00 2024-03-12 18:35:37.410 072 16711.21 619.34 50399.72 88888.00 2024-03-12 18:35:37.910 072 16711.23 619.36 50399.77 88888.00 2024-03-12 18:35:38.410 072 16711.24 619.37 50399.75 88888.00 2024-03-12 18:35:38.910 072 16711.24 619.35 50399.74 88888.00 2024-03-12 18:35:39.410 072 16711.26 619.40 50399.77 88888.00 2024-03-12 18:35:39.910 072 16711.34 619.39 50399.82 88888.00 2024-03-12 18:35:40.410 072 16711.35 619.36 50399.79 88888.00 2024-03-12 18:35:40.910 072 16711.30 619.33 50399.77 88888.00 2024-03-12 18:35:41.410 072 16711.34 619.35 50399.77 88888.00 2024-03-12 18:35:41.910 072 16711.38 619.42 50399.73 88888.00 2024-03-12 18:35:42.410 072 16711.38 619.46 50399.74 88888.00 2024-03-12 18:35:42.910 072 16711.46 619.44 50399.78 88888.00 2024-03-12 18:35:43.910 072 16711.52 619.56 50399.73 88888.00 2024-03-12 18:35:44.410 072 16711.54 619.53 50399.73 88888.00 2024-03-12 18:35:44.910 072 16711.59 619.46 50399.75 88888.00 2024-03-12 18:35:45.410 072 16711.60 619.46 50399.68 88888.00 2024-03-12 18:35:45.910 072 16711.60 619.46 50399.64 88888.00 2024-03-12 18:35:46.410 072 16711.61 619.46 50399.64 88888.00 2024-03-12 18:35:46.910 072 16711.62 619.44 50399.62 88888.00 2024-03-12 18:35:47.410 072 16711.63 619.47 50399.69 88888.00 2024-03-12 18:35:47.910 072 16711.64 619.51 50399.70 88888.00 2024-03-12 18:35:48.410 072 16711.68 619.52 50399.69 88888.00 2024-03-12 18:35:48.910 072 16711.70 619.55 50399.72 88888.00 2024-03-12 18:35:49.410 072 16711.69 619.60 50399.72 88888.00 2024-03-12 18:35:49.910 072 16711.63 619.57 50399.72 88888.00 2024-03-12 18:35:50.410 072 16711.61 619.57 50399.73 88888.00 2024-03-12 18:35:50.910 072 16711.60 619.54 50399.69 88888.00 2024-03-12 18:35:51.410 072 16711.59 619.52 50399.64 88888.00 2024-03-12 18:35:51.910 072 16711.60 619.53 50399.64 88888.00 2024-03-12 18:35:52.410 072 16711.59 619.54 50399.66 88888.00 2024-03-12 18:35:52.910 072 16711.55 619.49 50399.75 88888.00 2024-03-12 18:35:53.410 072 16711.54 619.45 50399.73 88888.00 2024-03-12 18:35:53.910 072 16711.50 619.46 50399.71 88888.00 2024-03-12 18:35:54.410 072 16711.46 619.51 50399.72 88888.00 2024-03-12 18:35:54.910 072 16711.44 619.59 50399.75 88888.00 2024-03-12 18:35:55.410 072 16711.41 619.59 50399.73 88888.00 2024-03-12 18:35:55.910 072 16711.35 619.59 50399.64 88888.00 2024-03-12 18:35:56.410 072 16711.33 619.57 50399.64 88888.00 2024-03-12 18:35:56.910 072 16711.30 619.57 50399.62 88888.00 2024-03-12 18:35:57.410 072 16711.29 619.54 50399.61 88888.00 2024-03-12 18:35:57.910 072 16711.27 619.52 50399.61 88888.00 2024-03-12 18:35:58.410 072 16711.24 619.51 50399.60 88888.00 2024-03-12 18:35:58.910 072 16711.20 619.48 50399.61 88888.00 2024-03-12 18:35:59.410 072 16711.18 619.51 50399.61 88888.00 2024-03-12 18:35:59.910 072 16711.16 619.52 50399.63 88888.00 2024-03-12 18:36:00.410 072 16711.14 619.57 50399.64 88888.00 2024-03-12 18:36:00.910 072 16711.10 619.54 50399.66 88888.00 2024-03-12 18:36:01.410 072 16711.07 619.52 50399.64 88888.00 2024-03-12 18:36:01.910 072 16711.02 619.53 50399.68 88888.00 2024-03-12 18:36:02.410 072 16711.03 619.52 50399.66 88888.00 2024-03-12 18:36:02.910 072 16711.07 619.53 50399.64 88888.00 2024-03-12 18:36:03.911 072 16711.01 619.49 50399.82 88888.00 2024-03-12 18:36:04.411 072 16711.01 619.46 50399.87 88888.00 2024-03-12 18:36:04.911 072 16711.00 619.39 50399.86 88888.00 2024-03-12 18:36:05.411 072 16710.98 619.42 50399.89 88888.00 2024-03-12 18:36:05.911 072 16710.98 619.42 50399.88 88888.00 2024-03-12 18:36:06.411 072 16710.98 619.39 50399.84 88888.00 2024-03-12 18:36:06.911 072 16710.99 619.39 50399.81 88888.00 2024-03-12 18:36:07.411 072 16711.02 619.40 50399.83 88888.00 2024-03-12 18:36:07.911 072 16711.02 619.44 50399.89 88888.00 2024-03-12 18:36:08.411 072 16711.02 619.39 50399.84 88888.00 2024-03-12 18:36:08.911 072 16711.06 619.33 50399.81 88888.00 2024-03-12 18:36:09.411 072 16711.06 619.35 50399.75 88888.00 2024-03-12 18:36:09.911 072 16711.07 619.31 50399.72 88888.00 2024-03-12 18:36:10.411 072 16711.15 619.35 50399.75 88888.00 2024-03-12 18:36:10.911 072 16711.16 619.30 50399.75 88888.00 2024-03-12 18:36:11.411 072 16711.17 619.36 50399.80 88888.00 2024-03-12 18:36:11.911 072 16711.19 619.29 50399.78 88888.00 2024-03-12 18:36:12.411 072 16711.21 619.30 50399.79 88888.00 2024-03-12 18:36:12.911 072 16711.25 619.33 50399.77 88888.00 2024-03-12 18:36:13.411 072 16711.33 619.31 50399.79 88888.00 2024-03-12 18:36:13.911 072 16711.34 619.30 50399.83 88888.00 2024-03-12 18:36:14.411 072 16711.34 619.36 50399.84 88888.00 2024-03-12 18:36:14.911 072 16711.36 619.39 50399.80 88888.00 2024-03-12 18:36:15.411 072 16711.38 619.36 50399.81 88888.00 2024-03-12 18:36:15.911 072 16711.41 619.33 50399.75 88888.00 2024-03-12 18:36:16.411 072 16711.43 619.37 50399.74 88888.00 2024-03-12 18:36:16.911 072 16711.44 619.42 50399.73 88888.00 2024-03-12 18:36:17.411 072 16711.46 619.47 50399.72 88888.00 2024-03-12 18:36:17.911 072 16711.50 619.49 50399.68 88888.00 2024-03-12 18:36:18.411 072 16711.55 619.51 50399.66 88888.00 2024-03-12 18:36:18.911 072 16711.58 619.53 50399.73 88888.00 2024-03-12 18:36:19.411 072 16711.58 619.56 50399.78 88888.00 2024-03-12 18:36:19.911 072 16711.59 619.52 50399.73 88888.00 2024-03-12 18:36:20.411 072 16711.56 619.51 50399.71 88888.00 2024-03-12 18:36:20.911 072 16711.56 619.56 50399.69 88888.00 2024-03-12 18:36:21.411 072 16711.55 619.61 50399.71 88888.00 2024-03-12 18:36:21.911 072 16711.59 619.63 50399.78 88888.00 2024-03-12 18:36:22.411 072 16711.59 619.59 50399.78 88888.00 2024-03-12 18:36:22.911 072 16711.60 619.63 50399.78 88888.00 2024-03-12 18:36:23.411 072 16711.62 619.65 50399.73 88888.00 2024-03-12 18:36:23.911 072 16711.63 619.64 50399.77 88888.00 2024-03-12 18:36:24.411 072 16711.67 619.66 50399.78 88888.00 2024-03-12 18:36:24.911 072 16711.63 619.71 50399.78 88888.00 2024-03-12 18:36:25.411 072 16711.62 619.75 50399.78 88888.00 2024-03-12 18:36:25.911 072 16711.65 619.75 50399.82 88888.00 2024-03-12 18:36:26.411 072 16711.67 619.75 50399.80 88888.00 2024-03-12 18:36:26.911 072 16711.60 619.75 50399.79 88888.00 2024-03-12 18:36:27.411 072 16711.55 619.73 50399.79 88888.00 2024-03-12 18:36:27.911 072 16711.54 619.71 50399.80 88888.00 2024-03-12 18:36:28.411 072 16711.51 619.65 50399.83 88888.00 2024-03-12 18:36:28.912 072 16711.48 619.59 50399.88 88888.00 2024-03-12 18:36:29.412 072 16711.46 619.61 50399.86 88888.00 2024-03-12 18:36:29.912 072 16711.43 619.63 50399.80 88888.00 2024-03-12 18:36:30.412 072 16711.42 619.60 50399.75 88888.00 2024-03-12 18:36:30.912 072 16711.43 619.60 50399.69 88888.00 2024-03-12 18:36:31.412 072 16711.38 619.61 50399.73 88888.00 2024-03-12 18:36:31.912 072 16711.32 619.60 50399.71 88888.00 2024-03-12 18:36:32.412 072 16711.30 619.59 50399.65 88888.00 2024-03-12 18:36:32.912 072 16711.29 619.57 50399.69 88888.00 2024-03-12 18:36:33.412 072 16711.29 619.56 50399.70 88888.00 2024-03-12 18:36:33.912 072 16711.26 619.47 50399.73 88888.00 2024-03-12 18:36:34.412 072 16711.23 619.46 50399.81 88888.00 2024-03-12 18:36:34.912 072 16711.23 619.47 50399.77 88888.00 2024-03-12 18:36:35.412 072 16711.18 619.52 50399.77 88888.00 2024-03-12 18:36:35.912 072 16711.16 619.51 50399.72 88888.00 2024-03-12 18:36:36.412 072 16711.14 619.51 50399.72 88888.00 2024-03-12 18:36:36.912 072 16711.11 619.46 50399.79 88888.00 2024-03-12 18:36:37.412 072 16711.06 619.47 50399.83 88888.00 2024-03-12 18:36:37.912 072 16711.07 619.43 50399.83 88888.00 2024-03-12 18:36:38.412 072 16711.04 619.38 50399.80 88888.00 2024-03-12 18:36:38.912 072 16711.01 619.38 50399.79 88888.00 2024-03-12 18:36:39.412 072 16711.04 619.37 50399.80 88888.00 2024-03-12 18:36:39.912 072 16711.12 619.38 50399.84 88888.00 2024-03-12 18:36:40.412 072 16711.07 619.35 50399.84 88888.00 2024-03-12 18:36:40.912 072 16711.00 619.30 50399.83 88888.00 2024-03-12 18:36:41.412 072 16710.99 619.23 50399.84 88888.00 2024-03-12 18:36:41.912 072 16711.03 619.23 50399.80 88888.00 2024-03-12 18:36:42.412 072 16711.03 619.28 50399.82 88888.00 2024-03-12 18:36:42.912 072 16711.00 619.27 50399.86 88888.00 2024-03-12 18:36:43.412 072 16711.04 619.29 50399.86 88888.00 2024-03-12 18:36:43.912 072 16711.07 619.30 50399.90 88888.00 2024-03-12 18:36:44.412 072 16711.06 619.28 50399.83 88888.00 2024-03-12 18:36:44.912 072 16711.04 619.33 50399.82 88888.00 2024-03-12 18:36:45.412 072 16711.07 619.31 50399.88 88888.00 2024-03-12 18:36:45.912 072 16711.07 619.31 50399.89 88888.00 2024-03-12 18:36:46.412 072 16711.08 619.37 50399.87 88888.00 2024-03-12 18:36:47.412 072 16711.15 619.27 50399.80 88888.00 2024-03-12 18:36:47.912 072 16711.17 619.30 50399.81 88888.00 2024-03-12 18:36:48.412 072 16711.23 619.36 50399.86 88888.00 2024-03-12 18:36:48.912 072 16711.23 619.39 50399.79 88888.00 2024-03-12 18:36:49.412 072 16711.24 619.35 50399.73 88888.00 2024-03-12 18:36:49.912 072 16711.25 619.31 50399.69 88888.00 2024-03-12 18:36:50.412 072 16711.21 619.37 50399.72 88888.00 2024-03-12 18:36:50.912 072 16711.20 619.39 50399.80 88888.00 2024-03-12 18:36:51.412 072 16711.28 619.42 50399.84 88888.00 2024-03-12 18:36:51.912 072 16711.30 619.44 50399.83 88888.00 2024-03-12 18:36:52.412 072 16711.33 619.48 50399.87 88888.00 2024-03-12 18:36:52.912 072 16711.29 619.59 50399.88 88888.00 2024-03-12 18:36:53.412 072 16711.32 619.61 50399.86 88888.00 2024-03-12 18:36:53.912 072 16711.35 619.59 50399.82 88888.00 2024-03-12 18:36:54.412 072 16711.37 619.57 50399.84 88888.00 2024-03-12 18:36:54.912 072 16711.37 619.60 50399.82 88888.00 2024-03-12 18:36:55.412 072 16711.39 619.55 50399.75 88888.00 2024-03-12 18:36:55.912 072 16711.39 619.59 50399.80 88888.00 2024-03-12 18:36:56.412 072 16711.42 619.61 50399.80 88888.00 2024-03-12 18:36:57.413 072 16711.45 619.53 50399.79 88888.00 2024-03-12 18:36:57.913 072 16711.44 619.54 50399.81 88888.00 2024-03-12 18:36:58.413 072 16711.45 619.53 50399.83 88888.00 2024-03-12 18:36:58.913 072 16711.45 619.55 50399.81 88888.00 2024-03-12 18:36:59.413 072 16711.44 619.56 50399.84 88888.00 2024-03-12 18:36:59.913 072 16711.48 619.55 50399.86 88888.00 2024-03-12 18:37:00.413 072 16711.50 619.52 50399.82 88888.00 2024-03-12 18:37:00.913 072 16711.41 619.49 50399.78 88888.00 2024-03-12 18:37:01.413 072 16711.37 619.49 50399.77 88888.00 2024-03-12 18:37:01.913 072 16711.45 619.49 50399.78 88888.00 2024-03-12 18:37:02.413 072 16711.48 619.56 50399.81 88888.00 2024-03-12 18:37:02.913 072 16711.46 619.53 50399.75 88888.00 2024-03-12 18:37:03.413 072 16711.46 619.44 50399.81 88888.00 2024-03-12 18:37:03.913 072 16711.48 619.43 50399.74 88888.00 2024-03-12 18:37:04.413 072 16711.48 619.39 50399.81 88888.00 2024-03-12 18:37:04.913 072 16711.35 619.38 50399.84 88888.00 2024-03-12 18:37:05.413 072 16711.36 619.40 50399.80 88888.00 2024-03-12 18:37:05.913 072 16711.42 619.36 50399.82 88888.00 2024-03-12 18:37:06.413 072 16711.37 619.35 50399.84 88888.00 2024-03-12 18:37:06.913 072 16711.34 619.33 50399.87 88888.00 2024-03-12 18:37:07.413 072 16711.37 619.30 50399.82 88888.00 2024-03-12 18:37:07.913 072 16711.37 619.30 50399.79 88888.00 2024-03-12 18:37:08.413 072 16711.37 619.33 50399.81 88888.00 2024-03-12 18:37:08.913 072 16711.33 619.29 50399.82 88888.00 2024-03-12 18:37:09.413 072 16711.28 619.26 50399.88 88888.00 2024-03-12 18:37:09.913 072 16711.29 619.20 50399.87 88888.00 2024-03-12 18:37:10.413 072 16711.32 619.19 50399.83 88888.00 2024-03-12 18:37:10.913 072 16711.33 619.19 50399.82 88888.00 2024-03-12 18:37:11.413 072 16711.29 619.14 50399.81 88888.00 2024-03-12 18:37:11.913 072 16711.27 619.13 50399.74 88888.00 2024-03-12 18:37:12.413 072 16711.28 619.14 50399.69 88888.00 2024-03-12 18:37:12.913 072 16711.24 619.14 50399.72 88888.00 2024-03-12 18:37:13.413 072 16711.23 619.20 50399.71 88888.00 2024-03-12 18:37:13.913 072 16711.26 619.20 50399.68 88888.00 2024-03-12 18:37:14.413 072 16711.28 619.19 50399.63 88888.00 2024-03-12 18:37:14.913 072 16711.27 619.21 50399.64 88888.00 2024-03-12 18:37:15.413 072 16711.25 619.25 50399.69 88888.00 2024-03-12 18:37:15.913 072 16711.27 619.23 50399.72 88888.00 2024-03-12 18:37:16.413 072 16711.28 619.20 50399.80 88888.00 2024-03-12 18:37:16.913 072 16711.33 619.16 50399.75 88888.00 2024-03-12 18:37:17.413 072 16711.30 619.19 50399.69 88888.00 2024-03-12 18:37:17.913 072 16711.29 619.18 50399.74 88888.00 2024-03-12 18:37:18.413 072 16711.28 619.17 50399.74 88888.00 2024-03-12 18:37:18.913 072 16711.30 619.12 50399.73 88888.00 2024-03-12 18:37:19.413 072 16711.34 619.17 50399.74 88888.00 2024-03-12 18:37:19.913 072 16711.42 619.19 50399.74 88888.00 2024-03-12 18:37:20.413 072 16711.38 619.22 50399.74 88888.00 2024-03-12 18:37:20.913 072 16711.38 619.27 50399.66 88888.00 2024-03-12 18:37:21.413 072 16711.41 619.30 50399.72 88888.00 2024-03-12 18:37:21.913 072 16711.42 619.30 50399.77 88888.00 2024-03-12 18:37:22.413 072 16711.42 619.34 50399.81 88888.00 2024-03-12 18:37:22.913 072 16711.46 619.36 50399.77 88888.00 2024-03-12 18:37:23.413 072 16711.51 619.37 50399.71 88888.00 2024-03-12 18:37:23.913 072 16711.50 619.42 50399.71 88888.00 2024-03-12 18:37:24.404 072 16711.48 619.39 50399.78 88888.00 2024-03-12 18:37:24.904 072 16711.52 619.49 50399.77 88888.00 2024-03-12 18:37:25.404 072 16711.54 619.52 50399.79 88888.00 2024-03-12 18:37:25.904 072 16711.59 619.49 50399.80 88888.00 2024-03-12 18:37:26.404 072 16711.55 619.52 50399.77 88888.00 2024-03-12 18:37:26.904 072 16711.59 619.56 50399.80 88888.00 2024-03-12 18:37:27.404 072 16711.51 619.57 50399.86 88888.00 2024-03-12 18:37:27.904 072 16711.51 619.56 50399.86 88888.00 2024-03-12 18:37:28.404 072 16711.51 619.56 50399.82 88888.00 2024-03-12 18:37:28.904 072 16711.52 619.61 50399.81 88888.00 2024-03-12 18:37:29.404 072 16711.55 619.60 50399.81 88888.00 2024-03-12 18:37:29.904 072 16711.59 619.56 50399.80 88888.00 2024-03-12 18:37:30.404 072 16711.60 619.56 50399.79 88888.00 2024-03-12 18:37:30.904 072 16711.59 619.61 50399.79 88888.00 2024-03-12 18:37:31.404 072 16711.60 619.64 50399.74 88888.00 2024-03-12 18:37:31.904 072 16711.59 619.61 50399.73 88888.00 2024-03-12 18:37:32.404 072 16711.61 619.59 50399.80 88888.00 2024-03-12 18:37:32.904 072 16711.59 619.57 50399.75 88888.00 2024-03-12 18:37:33.404 072 16711.60 619.55 50399.81 88888.00 2024-03-12 18:37:33.904 072 16711.53 619.55 50399.80 88888.00 2024-03-12 18:37:34.404 072 16711.58 619.57 50399.78 88888.00 2024-03-12 18:37:34.904 072 16711.52 619.57 50399.77 88888.00 2024-03-12 18:37:35.404 072 16711.54 619.59 50399.80 88888.00 2024-03-12 18:37:35.904 072 16711.54 619.59 50399.86 88888.00 2024-03-12 18:37:36.404 072 16711.55 619.62 50399.86 88888.00 2024-03-12 18:37:36.904 072 16711.53 619.64 50399.82 88888.00 2024-03-12 18:37:37.404 072 16711.51 619.57 50399.82 88888.00 2024-03-12 18:37:37.904 072 16711.48 619.55 50399.83 88888.00 2024-03-12 18:37:38.404 072 16711.50 619.53 50399.83 88888.00 2024-03-12 18:37:38.904 072 16711.47 619.57 50399.80 88888.00 2024-03-12 18:37:39.404 072 16711.45 619.59 50399.81 88888.00 2024-03-12 18:37:39.904 072 16711.47 619.62 50399.79 88888.00 2024-03-12 18:37:40.404 072 16711.47 619.63 50399.82 88888.00 2024-03-12 18:37:40.904 072 16711.50 619.53 50399.81 88888.00 2024-03-12 18:37:41.404 072 16711.53 619.55 50399.82 88888.00 2024-03-12 18:37:41.904 072 16711.54 619.60 50399.84 88888.00 2024-03-12 18:37:42.404 072 16711.52 619.53 50399.82 88888.00 2024-03-12 18:37:42.904 072 16711.50 619.52 50399.86 88888.00 2024-03-12 18:37:43.404 072 16711.56 619.53 50399.84 88888.00 2024-03-12 18:37:43.904 072 16711.62 619.55 50399.89 88888.00 2024-03-12 18:37:44.404 072 16711.61 619.54 50399.89 88888.00 2024-03-12 18:37:44.904 072 16711.65 619.54 50399.89 88888.00 2024-03-12 18:37:45.404 072 16711.62 619.54 50399.84 88888.00 2024-03-12 18:37:45.904 072 16711.64 619.56 50399.81 88888.00 2024-03-12 18:37:46.404 072 16711.63 619.52 50399.81 88888.00 2024-03-12 18:37:46.904 072 16711.64 619.51 50399.75 88888.00 2024-03-12 18:37:47.404 072 16711.67 619.52 50399.71 88888.00 2024-03-12 18:37:47.904 072 16711.69 619.52 50399.78 88888.00 2024-03-12 18:37:48.404 072 16711.68 619.47 50399.80 88888.00 2024-03-12 18:37:48.904 072 16711.64 619.47 50399.77 88888.00 2024-03-12 18:37:49.404 072 16711.65 619.49 50399.75 88888.00 2024-03-12 18:37:49.904 072 16711.68 619.54 50399.78 88888.00 2024-03-12 18:37:50.404 072 16711.68 619.55 50399.79 88888.00 2024-03-12 18:37:50.904 072 16711.73 619.53 50399.73 88888.00 2024-03-12 18:37:51.404 072 16711.77 619.52 50399.69 88888.00 2024-03-12 18:37:51.904 072 16711.74 619.56 50399.73 88888.00 2024-03-12 18:37:52.404 072 16711.74 619.57 50399.79 88888.00 2024-03-12 18:37:52.904 072 16711.74 619.55 50399.79 88888.00 2024-03-12 18:37:53.404 072 16711.77 619.56 50399.82 88888.00 2024-03-12 18:37:53.904 072 16711.78 619.57 50399.78 88888.00 2024-03-12 18:37:54.405 072 16711.80 619.55 50399.82 88888.00 2024-03-12 18:37:54.905 072 16711.87 619.56 50399.87 88888.00 2024-03-12 18:37:55.405 072 16711.86 619.59 50399.81 88888.00 2024-03-12 18:37:55.905 072 16711.87 619.52 50399.74 88888.00 2024-03-12 18:37:56.405 072 16711.88 619.55 50399.78 88888.00 2024-03-12 18:37:56.905 072 16711.85 619.52 50399.79 88888.00 2024-03-12 18:37:57.405 072 16711.85 619.54 50399.79 88888.00 2024-03-12 18:37:57.905 072 16711.86 619.53 50399.79 88888.00 2024-03-12 18:37:58.405 072 16711.79 619.53 50399.73 88888.00 2024-03-12 18:37:58.905 072 16711.78 619.54 50399.70 88888.00 2024-03-12 18:37:59.405 072 16711.79 619.48 50399.73 88888.00 2024-03-12 18:37:59.905 072 16711.82 619.47 50399.72 88888.00 2024-03-12 18:38:00.405 072 16711.79 619.45 50399.69 88888.00 2024-03-12 18:38:00.905 072 16711.76 619.46 50399.66 88888.00 2024-03-12 18:38:01.405 072 16711.77 619.52 50399.68 88888.00 2024-03-12 18:38:01.905 072 16711.74 619.46 50399.80 88888.00 2024-03-12 18:38:02.405 072 16711.76 619.43 50399.82 88888.00 2024-03-12 18:38:02.905 072 16711.73 619.43 50399.80 88888.00 2024-03-12 18:38:03.405 072 16711.76 619.43 50399.80 88888.00 2024-03-12 18:38:03.905 072 16711.70 619.44 50399.84 88888.00 2024-03-12 18:38:04.405 072 16711.73 619.39 50399.87 88888.00 2024-03-12 18:38:04.905 072 16711.74 619.38 50399.79 88888.00 2024-03-12 18:38:05.405 072 16711.73 619.39 50399.81 88888.00 2024-03-12 18:38:05.905 072 16711.77 619.42 50399.84 88888.00 2024-03-12 18:38:06.405 072 16711.74 619.39 50399.86 88888.00 2024-03-12 18:38:06.905 072 16711.79 619.37 50399.90 88888.00 2024-03-12 18:38:07.405 072 16711.78 619.38 50399.88 88888.00 2024-03-12 18:38:07.905 072 16711.82 619.42 50399.86 88888.00 2024-03-12 18:38:08.405 072 16711.79 619.39 50399.91 88888.00 2024-03-12 18:38:08.905 072 16711.79 619.42 50399.93 88888.00 2024-03-12 18:38:09.405 072 16711.80 619.44 50399.93 88888.00 2024-03-12 18:38:09.905 072 16711.74 619.43 50399.96 88888.00 2024-03-12 18:38:10.405 072 16711.72 619.43 50399.91 88888.00 2024-03-12 18:38:10.905 072 16711.73 619.51 50399.93 88888.00 2024-03-12 18:38:11.405 072 16711.77 619.53 50399.97 88888.00 2024-03-12 18:38:11.905 072 16711.79 619.49 50399.97 88888.00 2024-03-12 18:38:12.405 072 16711.82 619.47 50399.98 88888.00 2024-03-12 18:38:12.905 072 16711.86 619.48 50399.95 88888.00 2024-03-12 18:38:13.405 072 16711.87 619.47 50400.00 88888.00 2024-03-12 18:38:13.905 072 16711.88 619.43 50399.97 88888.00 2024-03-12 18:38:14.405 072 16711.88 619.47 50399.95 88888.00 2024-03-12 18:38:14.905 072 16711.92 619.51 50399.97 88888.00 2024-03-12 18:38:15.405 072 16711.91 619.51 50399.95 88888.00 2024-03-12 18:38:15.905 072 16711.92 619.53 50399.93 88888.00 2024-03-12 18:38:16.405 072 16711.92 619.55 50399.92 88888.00 2024-03-12 18:38:16.905 072 16711.94 619.57 50399.93 88888.00 2024-03-12 18:38:17.405 072 16711.97 619.60 50399.87 88888.00 2024-03-12 18:38:17.905 072 16711.95 619.54 50399.91 88888.00 2024-03-12 18:38:18.905 072 16711.95 619.60 50399.86 88888.00 2024-03-12 18:38:19.405 072 16711.96 619.55 50399.91 88888.00 2024-03-12 18:38:19.905 072 16711.97 619.49 50399.89 88888.00 2024-03-12 18:38:20.405 072 16711.97 619.60 50399.83 88888.00 2024-03-12 18:38:20.905 072 16711.98 619.60 50399.84 88888.00 2024-03-12 18:38:21.405 072 16712.04 619.55 50399.82 88888.00 2024-03-12 18:38:21.905 072 16712.04 619.55 50399.84 88888.00 2024-03-12 18:38:22.405 072 16712.08 619.56 50399.91 88888.00 2024-03-12 18:38:22.905 072 16712.12 619.53 50399.96 88888.00 2024-03-12 18:38:23.405 072 16712.07 619.55 50399.90 88888.00 2024-03-12 18:38:23.906 072 16712.05 619.59 50399.84 88888.00 2024-03-12 18:38:24.406 072 16712.09 619.56 50399.81 88888.00 2024-03-12 18:38:24.906 072 16712.15 619.53 50399.83 88888.00 2024-03-12 18:38:25.406 072 16712.16 619.48 50399.82 88888.00 2024-03-12 18:38:25.906 072 16712.17 619.52 50399.84 88888.00 2024-03-12 18:38:26.406 072 16712.17 619.48 50399.87 88888.00 2024-03-12 18:38:26.906 072 16712.14 619.46 50399.86 88888.00 2024-03-12 18:38:27.406 072 16712.18 619.40 50399.75 88888.00 2024-03-12 18:38:27.906 072 16712.15 619.45 50399.81 88888.00 2024-03-12 18:38:28.906 072 16712.13 619.44 50399.93 88888.00 2024-03-12 18:38:29.406 072 16712.11 619.42 50399.87 88888.00 2024-03-12 18:38:29.906 072 16712.08 619.43 50399.89 88888.00 2024-03-12 18:38:30.406 072 16712.05 619.39 50399.88 88888.00 2024-03-12 18:38:30.906 072 16712.07 619.36 50399.84 88888.00 2024-03-12 18:38:31.406 072 16712.07 619.37 50399.88 88888.00 2024-03-12 18:38:31.906 072 16712.13 619.42 50399.86 88888.00 2024-03-12 18:38:32.406 072 16712.12 619.35 50399.90 88888.00 2024-03-12 18:38:32.906 072 16712.04 619.30 50400.08 88888.00 2024-03-12 18:38:33.406 072 16712.05 619.27 50400.05 88888.00 2024-03-12 18:38:33.906 072 16712.05 619.29 50399.95 88888.00 2024-03-12 18:38:34.406 072 16712.06 619.26 50399.97 88888.00 2024-03-12 18:38:34.906 072 16712.06 619.22 50399.96 88888.00 2024-03-12 18:38:35.406 072 16712.04 619.21 50399.97 88888.00 2024-03-12 18:38:35.906 072 16712.02 619.20 50399.97 88888.00 2024-03-12 18:38:36.406 072 16712.02 619.19 50399.95 88888.00 2024-03-12 18:38:36.906 072 16712.00 619.20 50399.91 88888.00 2024-03-12 18:38:37.406 072 16712.00 619.21 50399.89 88888.00 2024-03-12 18:38:37.906 072 16712.00 619.20 50399.96 88888.00 2024-03-12 18:38:38.406 072 16712.02 619.20 50400.00 88888.00 2024-03-12 18:38:38.906 072 16712.05 619.20 50399.98 88888.00 2024-03-12 18:38:39.406 072 16712.04 619.18 50399.92 88888.00 2024-03-12 18:38:39.906 072 16712.04 619.13 50400.00 88888.00 2024-03-12 18:38:40.406 072 16712.00 619.17 50399.98 88888.00 2024-03-12 18:38:40.906 072 16712.09 619.20 50399.90 88888.00 2024-03-12 18:38:41.406 072 16712.09 619.17 50399.91 88888.00 2024-03-12 18:38:41.906 072 16712.11 619.17 50399.92 88888.00 2024-03-12 18:38:42.406 072 16712.14 619.18 50399.89 88888.00 2024-03-12 18:38:42.906 072 16712.14 619.22 50399.93 88888.00 2024-03-12 18:38:43.406 072 16712.17 619.25 50399.98 88888.00 2024-03-12 18:38:43.906 072 16712.18 619.17 50399.96 88888.00 2024-03-12 18:38:44.406 072 16712.15 619.18 50399.93 88888.00 2024-03-12 18:38:44.906 072 16712.14 619.18 50400.02 88888.00 2024-03-12 18:38:45.406 072 16712.16 619.17 50400.03 88888.00 2024-03-12 18:38:45.906 072 16712.26 619.14 50400.01 88888.00 2024-03-12 18:38:46.406 072 16712.29 619.19 50399.99 88888.00 2024-03-12 18:38:46.906 072 16712.32 619.26 50400.01 88888.00 2024-03-12 18:38:47.406 072 16712.32 619.25 50399.96 88888.00 2024-03-12 18:38:47.906 072 16712.31 619.25 50399.92 88888.00 2024-03-12 18:38:48.406 072 16712.33 619.30 50399.93 88888.00 2024-03-12 18:38:48.906 072 16712.33 619.30 50399.98 88888.00 2024-03-12 18:38:49.406 072 16712.31 619.30 50399.99 88888.00 2024-03-12 18:38:49.906 072 16712.31 619.26 50399.92 88888.00 2024-03-12 18:38:50.406 072 16712.32 619.25 50399.92 88888.00 2024-03-12 18:38:50.906 072 16712.33 619.25 50399.99 88888.00 2024-03-12 18:38:51.406 072 16712.35 619.27 50400.00 88888.00 2024-03-12 18:38:51.906 072 16712.35 619.25 50399.97 88888.00 2024-03-12 18:38:52.406 072 16712.33 619.21 50399.93 88888.00 2024-03-12 18:38:52.906 072 16712.33 619.20 50399.90 88888.00 2024-03-12 18:38:53.406 072 16712.38 619.22 50399.92 88888.00 2024-03-12 18:38:53.907 072 16712.35 619.21 50399.97 88888.00 2024-03-12 18:38:54.407 072 16712.38 619.26 50399.96 88888.00 2024-03-12 18:38:54.907 072 16712.38 619.28 50399.96 88888.00 2024-03-12 18:38:55.407 072 16712.42 619.23 50399.96 88888.00 2024-03-12 18:38:55.907 072 16712.41 619.18 50399.91 88888.00 2024-03-12 18:38:56.407 072 16712.40 619.21 50399.92 88888.00 2024-03-12 18:38:56.907 072 16712.35 619.23 50399.96 88888.00 2024-03-12 18:38:57.407 072 16712.34 619.21 50399.96 88888.00 2024-03-12 18:38:57.907 072 16712.36 619.30 50399.96 88888.00 2024-03-12 18:38:58.407 072 16712.36 619.30 50399.92 88888.00 2024-03-12 18:38:58.907 072 16712.38 619.29 50399.93 88888.00 2024-03-12 18:38:59.407 072 16712.35 619.34 50399.97 88888.00 2024-03-12 18:38:59.907 072 16712.33 619.37 50399.97 88888.00 2024-03-12 18:39:00.407 072 16712.33 619.37 50399.95 88888.00 2024-03-12 18:39:00.907 072 16712.32 619.39 50399.93 88888.00 2024-03-12 18:39:01.407 072 16712.31 619.42 50399.96 88888.00 2024-03-12 18:39:01.907 072 16712.29 619.44 50399.95 88888.00 2024-03-12 18:39:02.407 072 16712.26 619.40 50399.95 88888.00 2024-03-12 18:39:02.907 072 16712.26 619.43 50399.98 88888.00 2024-03-12 18:39:03.407 072 16712.26 619.43 50399.93 88888.00 2024-03-12 18:39:03.907 072 16712.32 619.38 50399.98 88888.00 2024-03-12 18:39:04.407 072 16712.33 619.37 50399.99 88888.00 2024-03-12 18:39:04.907 072 16712.31 619.40 50399.98 88888.00 2024-03-12 18:39:05.407 072 16712.29 619.44 50399.99 88888.00 2024-03-12 18:39:05.907 072 16712.25 619.46 50399.96 88888.00 2024-03-12 18:39:06.407 072 16712.25 619.46 50400.03 88888.00 2024-03-12 18:39:06.907 072 16712.29 619.49 50400.05 88888.00 2024-03-12 18:39:07.407 072 16712.27 619.53 50400.03 88888.00 2024-03-12 18:39:07.907 072 16712.23 619.53 50400.03 88888.00 2024-03-12 18:39:08.407 072 16712.22 619.54 50400.05 88888.00 2024-03-12 18:39:08.907 072 16712.25 619.57 50400.00 88888.00 2024-03-12 18:39:09.407 072 16712.23 619.60 50400.05 88888.00 2024-03-12 18:39:09.907 072 16712.26 619.59 50400.03 88888.00 2024-03-12 18:39:10.407 072 16712.27 619.53 50400.03 88888.00 2024-03-12 18:39:10.907 072 16712.27 619.51 50400.02 88888.00 2024-03-12 18:39:11.407 072 16712.29 619.47 50400.00 88888.00 2024-03-12 18:39:11.907 072 16712.27 619.49 50400.02 88888.00 2024-03-12 18:39:12.407 072 16712.31 619.51 50400.07 88888.00 2024-03-12 18:39:12.907 072 16712.32 619.49 50399.96 88888.00 2024-03-12 18:39:13.407 072 16712.32 619.49 50399.93 88888.00 2024-03-12 18:39:13.907 072 16712.30 619.53 50400.02 88888.00 2024-03-12 18:39:14.407 072 16712.32 619.49 50400.12 88888.00 2024-03-12 18:39:14.907 072 16712.35 619.52 50400.16 88888.00 2024-03-12 18:39:15.407 072 16712.36 619.51 50400.12 88888.00 2024-03-12 18:39:15.907 072 16712.35 619.44 50400.09 88888.00 2024-03-12 18:39:16.407 072 16712.32 619.40 50400.07 88888.00 2024-03-12 18:39:16.907 072 16712.30 619.37 50400.15 88888.00 2024-03-12 18:39:17.407 072 16712.31 619.35 50400.17 88888.00 2024-03-12 18:39:17.907 072 16712.32 619.31 50400.21 88888.00 2024-03-12 18:39:18.407 072 16712.27 619.30 50400.18 88888.00 2024-03-12 18:39:18.908 072 16712.30 619.27 50400.15 88888.00 2024-03-12 18:39:19.408 072 16712.33 619.23 50400.11 88888.00 2024-03-12 18:39:20.408 072 16712.31 619.17 50400.05 88888.00 2024-03-12 18:39:20.908 072 16712.27 619.17 50400.03 88888.00 2024-03-12 18:39:21.408 072 16712.24 619.20 50400.10 88888.00 2024-03-12 18:39:21.908 072 16712.27 619.16 50400.11 88888.00 2024-03-12 18:39:22.408 072 16712.31 619.14 50400.10 88888.00 2024-03-12 18:39:22.908 072 16712.32 619.16 50400.00 88888.00 2024-03-12 18:39:23.408 072 16712.26 619.11 50399.98 88888.00 2024-03-12 18:39:23.908 072 16712.23 619.08 50399.93 88888.00 2024-03-12 18:39:24.408 072 16712.23 619.03 50400.00 88888.00 2024-03-12 18:39:24.908 072 16712.22 619.07 50400.07 88888.00 2024-03-12 18:39:25.408 072 16712.20 619.11 50400.07 88888.00 2024-03-12 18:39:25.908 072 16712.22 619.08 50400.02 88888.00 2024-03-12 18:39:26.408 072 16712.16 618.97 50399.99 88888.00 2024-03-12 18:39:26.908 072 16712.14 618.94 50400.00 88888.00 2024-03-12 18:39:27.408 072 16712.14 618.99 50399.99 88888.00 2024-03-12 18:39:27.908 072 16712.13 619.02 50399.93 88888.00 2024-03-12 18:39:28.408 072 16712.16 619.05 50399.92 88888.00 2024-03-12 18:39:28.908 072 16712.16 618.97 50399.96 88888.00 2024-03-12 18:39:29.408 072 16712.15 618.96 50400.01 88888.00 2024-03-12 18:39:30.408 072 16712.15 619.02 50400.02 88888.00 2024-03-12 18:39:30.908 072 16712.15 619.04 50400.08 88888.00 2024-03-12 18:39:31.408 072 16712.16 619.02 50400.09 88888.00 2024-03-12 18:39:31.908 072 16712.18 619.03 50400.01 88888.00 2024-03-12 18:39:32.408 072 16712.18 619.11 50399.97 88888.00 2024-03-12 18:39:32.908 072 16712.22 619.11 50400.05 88888.00 2024-03-12 18:39:33.408 072 16712.26 619.08 50400.00 88888.00 2024-03-12 18:39:33.908 072 16712.25 619.11 50400.02 88888.00 2024-03-12 18:39:34.408 072 16712.31 619.19 50400.00 88888.00 2024-03-12 18:39:34.908 072 16712.30 619.22 50399.93 88888.00 2024-03-12 18:39:35.408 072 16712.27 619.21 50399.95 88888.00 2024-03-12 18:39:35.908 072 16712.32 619.21 50399.88 88888.00 2024-03-12 18:39:36.408 072 16712.33 619.23 50399.86 88888.00 2024-03-12 18:39:36.908 072 16712.39 619.27 50399.84 88888.00 2024-03-12 18:39:37.408 072 16712.36 619.30 50399.84 88888.00 2024-03-12 18:39:37.908 072 16712.40 619.33 50399.87 88888.00 2024-03-12 18:39:38.408 072 16712.43 619.35 50399.89 88888.00 2024-03-12 18:39:38.908 072 16712.45 619.40 50399.90 88888.00 2024-03-12 18:39:39.408 072 16712.49 619.48 50399.91 88888.00 2024-03-12 18:39:39.908 072 16712.50 619.52 50399.97 88888.00 2024-03-12 18:39:40.408 072 16712.50 619.54 50399.95 88888.00 2024-03-12 18:39:40.908 072 16712.48 619.56 50399.95 88888.00 2024-03-12 18:39:41.408 072 16712.49 619.57 50399.96 88888.00 2024-03-12 18:39:41.908 072 16712.49 619.62 50399.91 88888.00 2024-03-12 18:39:42.408 072 16712.55 619.60 50399.88 88888.00 2024-03-12 18:39:42.908 072 16712.55 619.62 50399.89 88888.00 2024-03-12 18:39:43.408 072 16712.55 619.65 50399.96 88888.00 2024-03-12 18:39:43.908 072 16712.47 619.61 50399.98 88888.00 2024-03-12 18:39:44.408 072 16712.49 619.63 50399.96 88888.00 2024-03-12 18:39:44.908 072 16712.56 619.66 50399.95 88888.00 2024-03-12 18:39:45.409 072 16712.55 619.65 50399.91 88888.00 2024-03-12 18:39:45.909 072 16712.53 619.65 50399.95 88888.00 2024-03-12 18:39:46.409 072 16712.56 619.66 50399.97 88888.00 2024-03-12 18:39:46.909 072 16712.56 619.63 50399.97 88888.00 2024-03-12 18:39:47.409 072 16712.56 619.56 50399.92 88888.00 2024-03-12 18:39:47.909 072 16712.57 619.52 50400.00 88888.00 2024-03-12 18:39:48.409 072 16712.58 619.52 50400.07 88888.00 2024-03-12 18:39:48.909 072 16712.56 619.52 50400.07 88888.00 2024-03-12 18:39:49.409 072 16712.55 619.56 50400.05 88888.00 2024-03-12 18:39:49.909 072 16712.53 619.60 50400.08 88888.00 2024-03-12 18:39:50.409 072 16712.55 619.60 50400.08 88888.00 2024-03-12 18:39:50.909 072 16712.50 619.54 50400.05 88888.00 2024-03-12 18:39:51.409 072 16712.49 619.51 50400.05 88888.00 2024-03-12 18:39:51.909 072 16712.51 619.47 50400.05 88888.00 2024-03-12 18:39:52.409 072 16712.48 619.43 50400.07 88888.00 2024-03-12 18:39:52.909 072 16712.49 619.40 50400.01 88888.00 2024-03-12 18:39:53.409 072 16712.50 619.47 50399.96 88888.00 2024-03-12 18:39:53.909 072 16712.50 619.43 50399.99 88888.00 2024-03-12 18:39:54.409 072 16712.51 619.38 50400.00 88888.00 2024-03-12 18:39:54.909 072 16712.49 619.33 50399.98 88888.00 2024-03-12 18:39:55.409 072 16712.44 619.31 50400.00 88888.00 2024-03-12 18:39:55.909 072 16712.50 619.31 50400.00 88888.00 2024-03-12 18:39:56.409 072 16712.47 619.31 50399.99 88888.00 2024-03-12 18:39:56.909 072 16712.42 619.29 50400.02 88888.00 2024-03-12 18:39:57.409 072 16712.45 619.21 50400.00 88888.00 2024-03-12 18:39:57.909 072 16712.44 619.23 50399.99 88888.00 2024-03-12 18:39:58.409 072 16712.44 619.22 50399.96 88888.00 2024-03-12 18:39:58.909 072 16712.45 619.26 50399.89 88888.00 2024-03-12 18:39:59.409 072 16712.42 619.26 50399.88 88888.00 2024-03-12 18:39:59.909 072 16712.41 619.16 50399.98 88888.00 2024-03-12 18:40:00.409 072 16712.48 619.12 50400.07 88888.00 2024-03-12 18:40:00.909 072 16712.44 619.18 50399.99 88888.00 2024-03-12 18:40:01.409 072 16712.42 619.20 50399.98 88888.00 2024-03-12 18:40:01.909 072 16712.43 619.16 50400.00 88888.00 2024-03-12 18:40:02.409 072 16712.40 619.17 50399.98 88888.00 2024-03-12 18:40:02.909 072 16712.40 619.10 50399.98 88888.00 2024-03-12 18:40:03.409 072 16712.45 619.12 50400.02 88888.00 2024-03-12 18:40:03.909 072 16712.42 619.17 50400.08 88888.00 2024-03-12 18:40:04.409 072 16712.45 619.17 50400.09 88888.00 2024-03-12 18:40:04.909 072 16712.44 619.17 50400.02 88888.00 2024-03-12 18:40:05.409 072 16712.50 619.23 50400.02 88888.00 2024-03-12 18:40:05.909 072 16712.50 619.27 50400.00 88888.00 2024-03-12 18:40:06.409 072 16712.45 619.28 50400.00 88888.00 2024-03-12 18:40:06.909 072 16712.45 619.30 50400.01 88888.00 2024-03-12 18:40:07.409 072 16712.43 619.30 50400.01 88888.00 2024-03-12 18:40:07.909 072 16712.47 619.28 50399.99 88888.00 2024-03-12 18:40:08.409 072 16712.48 619.28 50399.98 88888.00 2024-03-12 18:40:08.909 072 16712.43 619.35 50400.03 88888.00 2024-03-12 18:40:09.409 072 16712.48 619.38 50400.00 88888.00 2024-03-12 18:40:09.909 072 16712.48 619.38 50399.98 88888.00 2024-03-12 18:40:10.409 072 16712.47 619.34 50399.98 88888.00 2024-03-12 18:40:10.909 072 16712.50 619.37 50399.95 88888.00 2024-03-12 18:40:11.409 072 16712.51 619.39 50399.92 88888.00 2024-03-12 18:40:11.909 072 16712.49 619.42 50399.93 88888.00 2024-03-12 18:40:12.409 072 16712.47 619.35 50399.96 88888.00 2024-03-12 18:40:12.909 072 16712.49 619.39 50399.95 88888.00 2024-03-12 18:40:13.409 072 16712.51 619.40 50399.90 88888.00 2024-03-12 18:40:13.909 072 16712.50 619.44 50399.91 88888.00 2024-03-12 18:40:14.409 072 16712.50 619.48 50399.96 88888.00 2024-03-12 18:40:14.909 072 16712.50 619.47 50399.93 88888.00 2024-03-12 18:40:15.410 072 16712.58 619.45 50399.96 88888.00 2024-03-12 18:40:15.910 072 16712.60 619.46 50399.99 88888.00 2024-03-12 18:40:16.410 072 16712.61 619.48 50400.02 88888.00 2024-03-12 18:40:16.910 072 16712.60 619.48 50399.98 88888.00 2024-03-12 18:40:17.410 072 16712.59 619.47 50399.97 88888.00 2024-03-12 18:40:17.910 072 16712.53 619.54 50399.99 88888.00 2024-03-12 18:40:18.410 072 16712.51 619.56 50399.97 88888.00 2024-03-12 18:40:18.910 072 16712.57 619.57 50399.93 88888.00 2024-03-12 18:40:19.410 072 16712.50 619.60 50399.92 88888.00 2024-03-12 18:40:19.910 072 16712.49 619.55 50399.95 88888.00 2024-03-12 18:40:20.410 072 16712.49 619.56 50399.91 88888.00 2024-03-12 18:40:20.910 072 16712.50 619.51 50399.98 88888.00 2024-03-12 18:40:21.410 072 16712.56 619.44 50400.05 88888.00 2024-03-12 18:40:21.910 072 16712.49 619.44 50400.01 88888.00 2024-03-12 18:40:22.410 072 16712.53 619.39 50400.00 88888.00 2024-03-12 18:40:22.910 072 16712.52 619.42 50399.99 88888.00 2024-03-12 18:40:23.410 072 16712.55 619.43 50399.99 88888.00 2024-03-12 18:40:23.910 072 16712.56 619.45 50399.91 88888.00 2024-03-12 18:40:24.410 072 16712.56 619.44 50399.88 88888.00 2024-03-12 18:40:24.910 072 16712.52 619.42 50399.87 88888.00 2024-03-12 18:40:25.410 072 16712.52 619.39 50399.83 88888.00 2024-03-12 18:40:25.910 072 16712.50 619.39 50399.84 88888.00 2024-03-12 18:40:26.410 072 16712.45 619.38 50399.86 88888.00 2024-03-12 18:40:26.910 072 16712.44 619.37 50399.88 88888.00 2024-03-12 18:40:27.410 072 16712.43 619.33 50399.86 88888.00 2024-03-12 18:40:27.910 072 16712.44 619.38 50399.87 88888.00 2024-03-12 18:40:28.410 072 16712.44 619.40 50399.90 88888.00 2024-03-12 18:40:28.910 072 16712.44 619.37 50399.91 88888.00 2024-03-12 18:40:29.410 072 16712.47 619.33 50399.89 88888.00 2024-03-12 18:40:29.910 072 16712.49 619.38 50399.88 88888.00 2024-03-12 18:40:30.410 072 16712.47 619.43 50399.84 88888.00 2024-03-12 18:40:30.910 072 16712.49 619.45 50399.87 88888.00 2024-03-12 18:40:31.910 072 16712.56 619.42 50399.87 88888.00 2024-03-12 18:40:32.410 072 16712.57 619.44 50399.92 88888.00 2024-03-12 18:40:32.910 072 16712.57 619.43 50399.91 88888.00 2024-03-12 18:40:33.410 072 16712.52 619.43 50399.89 88888.00 2024-03-12 18:40:33.910 072 16712.55 619.47 50399.84 88888.00 2024-03-12 18:40:34.410 072 16712.52 619.55 50399.86 88888.00 2024-03-12 18:40:34.910 072 16712.52 619.54 50399.90 88888.00 2024-03-12 18:40:35.410 072 16712.55 619.49 50399.92 88888.00 2024-03-12 18:40:35.910 072 16712.56 619.45 50399.96 88888.00 2024-03-12 18:40:36.410 072 16712.49 619.51 50399.91 88888.00 2024-03-12 18:40:36.910 072 16712.51 619.51 50399.99 88888.00 2024-03-12 18:40:37.410 072 16712.57 619.43 50399.93 88888.00 2024-03-12 18:40:37.910 072 16712.56 619.42 50399.90 88888.00 2024-03-12 18:40:38.410 072 16712.55 619.40 50399.96 88888.00 2024-03-12 18:40:38.910 072 16712.57 619.38 50400.01 88888.00 2024-03-12 18:40:39.410 072 16712.61 619.46 50399.98 88888.00 2024-03-12 18:40:39.910 072 16712.58 619.51 50400.01 88888.00 2024-03-12 18:40:40.410 072 16712.56 619.47 50399.96 88888.00 2024-03-12 18:40:40.910 072 16712.60 619.44 50399.92 88888.00 2024-03-12 18:40:41.410 072 16712.68 619.51 50399.97 88888.00 2024-03-12 18:40:41.911 072 16712.66 619.54 50399.97 88888.00 2024-03-12 18:40:42.411 072 16712.61 619.52 50399.97 88888.00 2024-03-12 18:40:42.911 072 16712.64 619.47 50399.93 88888.00 2024-03-12 18:40:43.411 072 16712.66 619.39 50399.92 88888.00 2024-03-12 18:40:43.911 072 16712.67 619.38 50399.93 88888.00 2024-03-12 18:40:44.411 072 16712.62 619.38 50399.97 88888.00 2024-03-12 18:40:44.911 072 16712.68 619.39 50399.98 88888.00 2024-03-12 18:40:45.411 072 16712.71 619.37 50399.98 88888.00 2024-03-12 18:40:45.911 072 16712.71 619.33 50399.96 88888.00 2024-03-12 18:40:46.411 072 16712.70 619.30 50399.92 88888.00 2024-03-12 18:40:46.911 072 16712.71 619.36 50399.91 88888.00 2024-03-12 18:40:47.411 072 16712.69 619.37 50399.93 88888.00 2024-03-12 18:40:47.911 072 16712.68 619.28 50399.95 88888.00 2024-03-12 18:40:48.411 072 16712.69 619.28 50400.01 88888.00 2024-03-12 18:40:48.911 072 16712.67 619.26 50399.99 88888.00 2024-03-12 18:40:49.411 072 16712.62 619.23 50399.97 88888.00 2024-03-12 18:40:49.911 072 16712.65 619.19 50400.03 88888.00 2024-03-12 18:40:50.411 072 16712.62 619.18 50400.10 88888.00 2024-03-12 18:40:50.911 072 16712.65 619.18 50400.05 88888.00 2024-03-12 18:40:51.411 072 16712.65 619.16 50400.01 88888.00 2024-03-12 18:40:51.911 072 16712.65 619.19 50400.01 88888.00 2024-03-12 18:40:52.411 072 16712.62 619.21 50400.02 88888.00 2024-03-12 18:40:52.911 072 16712.62 619.16 50400.00 88888.00 2024-03-12 18:40:53.411 072 16712.62 619.14 50399.99 88888.00 2024-03-12 18:40:53.911 072 16712.62 619.19 50399.97 88888.00 2024-03-12 18:40:54.411 072 16712.66 619.22 50399.96 88888.00 2024-03-12 18:40:54.911 072 16712.64 619.20 50399.96 88888.00 2024-03-12 18:40:55.411 072 16712.61 619.22 50399.89 88888.00 2024-03-12 18:40:55.911 072 16712.59 619.26 50399.86 88888.00 2024-03-12 18:40:56.411 072 16712.56 619.21 50399.97 88888.00 2024-03-12 18:40:56.911 072 16712.48 619.21 50400.00 88888.00 2024-03-12 18:40:57.411 072 16712.45 619.27 50399.97 88888.00 2024-03-12 18:40:57.911 072 16712.48 619.28 50399.93 88888.00 2024-03-12 18:40:58.411 072 16712.50 619.33 50399.92 88888.00 2024-03-12 18:40:58.911 072 16712.51 619.34 50399.92 88888.00 2024-03-12 18:40:59.411 072 16712.52 619.37 50399.93 88888.00 2024-03-12 18:40:59.911 072 16712.51 619.42 50399.91 88888.00 2024-03-12 18:41:00.411 072 16712.53 619.38 50399.96 88888.00 2024-03-12 18:41:00.911 072 16712.52 619.40 50399.97 88888.00 2024-03-12 18:41:01.411 072 16712.57 619.40 50399.97 88888.00 2024-03-12 18:41:01.911 072 16712.57 619.45 50399.95 88888.00 2024-03-12 18:41:02.411 072 16712.56 619.48 50399.96 88888.00 2024-03-12 18:41:02.911 072 16712.59 619.47 50399.93 88888.00 2024-03-12 18:41:03.411 072 16712.60 619.53 50399.91 88888.00 2024-03-12 18:41:03.911 072 16712.59 619.57 50399.99 88888.00 2024-03-12 18:41:04.411 072 16712.64 619.59 50399.96 88888.00 2024-03-12 18:41:04.911 072 16712.64 619.61 50399.93 88888.00 2024-03-12 18:41:05.411 072 16712.60 619.63 50399.97 88888.00 2024-03-12 18:41:05.911 072 16712.62 619.65 50399.97 88888.00 2024-03-12 18:41:06.411 072 16712.69 619.61 50399.98 88888.00 2024-03-12 18:41:06.911 072 16712.66 619.61 50400.00 88888.00 2024-03-12 18:41:07.411 072 16712.61 619.63 50400.03 88888.00 2024-03-12 18:41:07.911 072 16712.64 619.62 50400.05 88888.00 2024-03-12 18:41:08.411 072 16712.62 619.61 50400.01 88888.00 2024-03-12 18:41:08.911 072 16712.64 619.63 50399.98 88888.00 2024-03-12 18:41:09.912 072 16712.76 619.60 50400.00 88888.00 2024-03-12 18:41:10.412 072 16712.77 619.60 50399.96 88888.00 2024-03-12 18:41:10.912 072 16712.78 619.63 50399.96 88888.00 2024-03-12 18:41:11.412 072 16712.82 619.60 50399.97 88888.00 2024-03-12 18:41:11.912 072 16712.77 619.56 50400.00 88888.00 2024-03-12 18:41:12.412 072 16712.77 619.56 50400.07 88888.00 2024-03-12 18:41:12.912 072 16712.74 619.56 50400.11 88888.00 2024-03-12 18:41:13.412 072 16712.74 619.53 50400.10 88888.00 2024-03-12 18:41:13.912 072 16712.74 619.49 50400.06 88888.00 2024-03-12 18:41:14.412 072 16712.74 619.47 50400.05 88888.00 2024-03-12 18:41:14.912 072 16712.76 619.45 50400.02 88888.00 2024-03-12 18:41:15.412 072 16712.78 619.43 50399.99 88888.00 2024-03-12 18:41:15.912 072 16712.76 619.40 50399.92 88888.00 2024-03-12 18:41:16.412 072 16712.78 619.38 50399.93 88888.00 2024-03-12 18:41:16.912 072 16712.75 619.31 50399.98 88888.00 2024-03-12 18:41:17.412 072 16712.75 619.31 50399.95 88888.00 2024-03-12 18:41:17.912 072 16712.73 619.31 50399.92 88888.00 2024-03-12 18:41:18.412 072 16712.69 619.27 50399.92 88888.00 2024-03-12 18:41:18.912 072 16712.67 619.21 50399.97 88888.00 2024-03-12 18:41:19.912 072 16712.59 619.19 50399.91 88888.00 2024-03-12 18:41:20.412 072 16712.59 619.13 50399.92 88888.00 2024-03-12 18:41:20.912 072 16712.56 619.12 50399.95 88888.00 2024-03-12 18:41:21.412 072 16712.55 619.12 50399.95 88888.00 2024-03-12 18:41:21.912 072 16712.52 619.08 50399.92 88888.00 2024-03-12 18:41:22.412 072 16712.50 619.11 50399.98 88888.00 2024-03-12 18:41:22.912 072 16712.48 619.14 50400.01 88888.00 2024-03-12 18:41:23.412 072 16712.49 619.14 50399.98 88888.00 2024-03-12 18:41:23.912 072 16712.45 619.10 50399.99 88888.00 2024-03-12 18:41:24.412 072 16712.42 619.07 50399.95 88888.00 2024-03-12 18:41:24.912 072 16712.42 619.07 50399.95 88888.00 2024-03-12 18:41:25.412 072 16712.44 619.05 50399.92 88888.00 2024-03-12 18:41:25.912 072 16712.40 619.07 50399.98 88888.00 2024-03-12 18:41:26.412 072 16712.40 619.05 50399.97 88888.00 2024-03-12 18:41:26.912 072 16712.40 619.05 50399.87 88888.00 2024-03-12 18:41:27.412 072 16712.42 619.08 50399.83 88888.00 2024-03-12 18:41:27.912 072 16712.43 619.12 50399.84 88888.00 2024-03-12 18:41:28.412 072 16712.43 619.17 50399.88 88888.00 2024-03-12 18:41:28.912 072 16712.41 619.19 50399.88 88888.00 2024-03-12 18:41:29.412 072 16712.41 619.18 50399.87 88888.00 2024-03-12 18:41:29.912 072 16712.47 619.18 50399.88 88888.00 2024-03-12 18:41:30.412 072 16712.47 619.26 50399.88 88888.00 2024-03-12 18:41:30.912 072 16712.50 619.31 50399.89 88888.00 2024-03-12 18:41:31.412 072 16712.50 619.31 50399.90 88888.00 2024-03-12 18:41:31.912 072 16712.47 619.31 50399.87 88888.00 2024-03-12 18:41:32.412 072 16712.52 619.39 50399.86 88888.00 2024-03-12 18:41:32.912 072 16712.59 619.52 50399.91 88888.00 2024-03-12 18:41:33.412 072 16712.57 619.53 50399.92 88888.00 2024-03-12 18:41:33.912 072 16712.59 619.55 50399.90 88888.00 2024-03-12 18:41:34.412 072 16712.65 619.56 50399.86 88888.00 2024-03-12 18:41:34.912 072 16712.69 619.59 50399.87 88888.00 2024-03-12 18:41:35.412 072 16712.70 619.62 50399.84 88888.00 2024-03-12 18:41:35.912 072 16712.71 619.70 50399.88 88888.00 2024-03-12 18:41:36.412 072 16712.76 619.70 50399.93 88888.00 2024-03-12 18:41:36.912 072 16712.76 619.72 50400.01 88888.00 2024-03-12 18:41:37.412 072 16712.77 619.73 50400.01 88888.00 2024-03-12 18:41:37.912 072 16712.80 619.75 50399.98 88888.00 2024-03-12 18:41:38.412 072 16712.86 619.72 50400.00 88888.00 2024-03-12 18:41:38.912 072 16712.86 619.71 50399.95 88888.00 2024-03-12 18:41:39.412 072 16712.88 619.73 50399.97 88888.00 2024-03-12 18:41:39.913 072 16712.91 619.71 50400.01 88888.00 2024-03-12 18:41:40.413 072 16712.89 619.70 50400.00 88888.00 2024-03-12 18:41:40.913 072 16712.96 619.69 50399.92 88888.00 2024-03-12 18:41:41.413 072 16713.02 619.70 50399.89 88888.00 2024-03-12 18:41:41.913 072 16713.01 619.68 50399.95 88888.00 2024-03-12 18:41:42.413 072 16713.00 619.66 50399.95 88888.00 2024-03-12 18:41:43.413 072 16712.96 619.66 50399.96 88888.00 2024-03-12 18:41:43.913 072 16712.97 619.63 50399.97 88888.00 2024-03-12 18:41:44.413 072 16712.96 619.64 50400.03 88888.00 2024-03-12 18:41:44.913 072 16712.94 619.61 50400.07 88888.00 2024-03-12 18:41:45.413 072 16712.92 619.52 50399.98 88888.00 2024-03-12 18:41:45.913 072 16712.92 619.51 50399.97 88888.00 2024-03-12 18:41:46.413 072 16712.89 619.51 50399.98 88888.00 2024-03-12 18:41:46.913 072 16712.95 619.48 50400.02 88888.00 2024-03-12 18:41:47.413 072 16712.93 619.47 50400.02 88888.00 2024-03-12 18:41:47.913 072 16712.94 619.43 50400.02 88888.00 2024-03-12 18:41:48.413 072 16712.97 619.39 50399.97 88888.00 2024-03-12 18:41:48.913 072 16712.95 619.34 50400.03 88888.00 2024-03-12 18:41:49.413 072 16712.89 619.30 50399.99 88888.00 2024-03-12 18:41:49.913 072 16712.80 619.27 50400.00 88888.00 2024-03-12 18:41:50.413 072 16712.80 619.23 50400.01 88888.00 2024-03-12 18:41:50.913 072 16712.84 619.17 50400.09 88888.00 2024-03-12 18:41:51.413 072 16712.79 619.12 50400.07 88888.00 2024-03-12 18:41:51.913 072 16712.78 619.10 50400.06 88888.00 2024-03-12 18:41:52.413 072 16712.69 619.11 50400.10 88888.00 2024-03-12 18:41:52.913 072 16712.66 619.11 50400.07 88888.00 2024-03-12 18:41:53.413 072 16712.70 619.04 50400.07 88888.00 2024-03-12 18:41:53.913 072 16712.77 619.01 50400.06 88888.00 2024-03-12 18:41:54.413 072 16712.77 619.00 50400.09 88888.00 2024-03-12 18:41:54.913 072 16712.76 618.95 50400.07 88888.00 2024-03-12 18:41:55.413 072 16712.73 618.93 50400.05 88888.00 2024-03-12 18:41:55.913 072 16712.68 618.96 50400.08 88888.00 2024-03-12 18:41:56.413 072 16712.61 618.96 50400.00 88888.00 2024-03-12 18:41:56.913 072 16712.67 618.95 50399.96 88888.00 2024-03-12 18:41:57.413 072 16712.74 618.93 50399.98 88888.00 2024-03-12 18:41:57.913 072 16712.75 618.93 50400.03 88888.00 2024-03-12 18:41:58.413 072 16712.71 618.95 50400.03 88888.00 2024-03-12 18:41:58.913 072 16712.73 619.02 50399.96 88888.00 2024-03-12 18:41:59.413 072 16712.74 619.09 50399.91 88888.00 2024-03-12 18:41:59.913 072 16712.77 619.07 50399.98 88888.00 2024-03-12 18:42:00.413 072 16712.74 619.04 50400.03 88888.00 2024-03-12 18:42:00.913 072 16712.75 619.04 50400.01 88888.00 2024-03-12 18:42:01.413 072 16712.77 619.09 50399.99 88888.00 2024-03-12 18:42:01.913 072 16712.79 619.10 50399.98 88888.00 2024-03-12 18:42:02.413 072 16712.79 619.11 50400.01 88888.00 2024-03-12 18:42:02.913 072 16712.77 619.11 50399.97 88888.00 2024-03-12 18:42:03.413 072 16712.77 619.18 50399.93 88888.00 2024-03-12 18:42:03.913 072 16712.75 619.22 50399.93 88888.00 2024-03-12 18:42:04.413 072 16712.74 619.23 50399.99 88888.00 2024-03-12 18:42:04.913 072 16712.79 619.26 50399.93 88888.00 2024-03-12 18:42:05.413 072 16712.83 619.28 50399.82 88888.00 2024-03-12 18:42:05.913 072 16712.87 619.31 50399.83 88888.00 2024-03-12 18:42:06.404 072 16712.94 619.43 50399.89 88888.00 2024-03-12 18:42:06.904 072 16712.89 619.48 50399.95 88888.00 2024-03-12 18:42:07.404 072 16712.86 619.53 50399.97 88888.00 2024-03-12 18:42:07.904 072 16712.92 619.56 50399.96 88888.00 2024-03-12 18:42:08.404 072 16712.94 619.57 50399.90 88888.00 2024-03-12 18:42:08.904 072 16712.95 619.59 50399.88 88888.00 2024-03-12 18:42:09.404 072 16713.00 619.61 50399.91 88888.00 2024-03-12 18:42:09.904 072 16713.01 619.71 50399.93 88888.00 2024-03-12 18:42:10.404 072 16713.03 619.71 50399.93 88888.00 2024-03-12 18:42:10.904 072 16713.04 619.70 50399.91 88888.00 2024-03-12 18:42:11.404 072 16713.06 619.75 50399.91 88888.00 2024-03-12 18:42:11.904 072 16713.10 619.77 50399.92 88888.00 2024-03-12 18:42:12.404 072 16713.09 619.81 50399.95 88888.00 2024-03-12 18:42:12.904 072 16713.11 619.78 50399.95 88888.00 2024-03-12 18:42:13.404 072 16713.13 619.79 50399.98 88888.00 2024-03-12 18:42:13.904 072 16713.17 619.80 50399.92 88888.00 2024-03-12 18:42:14.404 072 16713.21 619.82 50399.92 88888.00 2024-03-12 18:42:14.904 072 16713.17 619.86 50399.96 88888.00 2024-03-12 18:42:15.404 072 16713.12 619.84 50400.02 88888.00 2024-03-12 18:42:15.904 072 16713.18 619.79 50400.06 88888.00 2024-03-12 18:42:16.404 072 16713.23 619.78 50400.02 88888.00 2024-03-12 18:42:16.904 072 16713.23 619.77 50400.06 88888.00 2024-03-12 18:42:17.404 072 16713.22 619.75 50400.06 88888.00 2024-03-12 18:42:17.904 072 16713.19 619.75 50400.06 88888.00 2024-03-12 18:42:18.404 072 16713.13 619.74 50400.10 88888.00 2024-03-12 18:42:18.904 072 16713.09 619.71 50400.10 88888.00 2024-03-12 18:42:19.404 072 16713.09 619.71 50400.02 88888.00 2024-03-12 18:42:19.904 072 16713.10 619.70 50400.00 88888.00 2024-03-12 18:42:20.404 072 16713.02 619.71 50400.02 88888.00 2024-03-12 18:42:20.904 072 16713.00 619.72 50399.99 88888.00 2024-03-12 18:42:21.404 072 16713.04 619.69 50399.98 88888.00 2024-03-12 18:42:21.904 072 16713.04 619.69 50399.96 88888.00 2024-03-12 18:42:22.404 072 16713.02 619.65 50400.02 88888.00 2024-03-12 18:42:22.904 072 16712.96 619.62 50400.07 88888.00 2024-03-12 18:42:23.404 072 16712.96 619.57 50400.06 88888.00 2024-03-12 18:42:23.904 072 16712.97 619.56 50400.07 88888.00 2024-03-12 18:42:24.404 072 16712.94 619.55 50400.07 88888.00 2024-03-12 18:42:24.904 072 16712.94 619.54 50400.00 88888.00 2024-03-12 18:42:25.404 072 16712.92 619.55 50400.05 88888.00 2024-03-12 18:42:25.904 072 16712.88 619.54 50400.05 88888.00 2024-03-12 18:42:26.404 072 16712.86 619.52 50400.02 88888.00 2024-03-12 18:42:26.904 072 16712.87 619.53 50400.05 88888.00 2024-03-12 18:42:27.404 072 16712.87 619.57 50400.09 88888.00 2024-03-12 18:42:27.904 072 16712.84 619.55 50400.10 88888.00 2024-03-12 18:42:28.404 072 16712.83 619.52 50400.08 88888.00 2024-03-12 18:42:28.904 072 16712.82 619.56 50400.12 88888.00 2024-03-12 18:42:29.404 072 16712.84 619.61 50400.12 88888.00 2024-03-12 18:42:29.904 072 16712.85 619.61 50400.15 88888.00 2024-03-12 18:42:30.404 072 16712.87 619.63 50400.15 88888.00 2024-03-12 18:42:30.904 072 16712.85 619.66 50400.16 88888.00 2024-03-12 18:42:31.404 072 16712.83 619.68 50400.09 88888.00 2024-03-12 18:42:31.904 072 16712.86 619.68 50400.12 88888.00 2024-03-12 18:42:32.404 072 16712.83 619.70 50400.17 88888.00 2024-03-12 18:42:32.904 072 16712.82 619.69 50400.14 88888.00 2024-03-12 18:42:33.404 072 16712.86 619.66 50400.15 88888.00 2024-03-12 18:42:33.904 072 16712.85 619.71 50400.19 88888.00 2024-03-12 18:42:34.404 072 16712.88 619.66 50400.23 88888.00 2024-03-12 18:42:34.904 072 16712.93 619.66 50400.14 88888.00 2024-03-12 18:42:35.404 072 16712.94 619.73 50400.09 88888.00 2024-03-12 18:42:35.904 072 16712.91 619.71 50400.09 88888.00 2024-03-12 18:42:36.405 072 16712.94 619.73 50400.03 88888.00 2024-03-12 18:42:36.905 072 16712.97 619.75 50400.01 88888.00 2024-03-12 18:42:37.405 072 16713.01 619.80 50400.06 88888.00 2024-03-12 18:42:37.905 072 16713.01 619.90 50400.03 88888.00 2024-03-12 18:42:38.405 072 16712.99 619.90 50400.03 88888.00 2024-03-12 18:42:38.905 072 16713.00 619.84 50400.02 88888.00 2024-03-12 18:42:39.405 072 16713.00 619.82 50400.05 88888.00 2024-03-12 18:42:39.905 072 16713.04 619.84 50400.02 88888.00 2024-03-12 18:42:40.405 072 16713.08 619.86 50400.03 88888.00 2024-03-12 18:42:40.905 072 16713.08 619.82 50400.00 88888.00 2024-03-12 18:42:41.405 072 16713.09 619.87 50400.01 88888.00 2024-03-12 18:42:41.905 072 16713.08 619.87 50399.93 88888.00 2024-03-12 18:42:42.405 072 16713.11 619.86 50399.95 88888.00 2024-03-12 18:42:42.905 072 16713.08 619.86 50399.95 88888.00 2024-03-12 18:42:43.405 072 16713.09 619.79 50399.92 88888.00 2024-03-12 18:42:43.905 072 16713.12 619.83 50399.98 88888.00 2024-03-12 18:42:44.905 072 16713.01 619.82 50400.08 88888.00 2024-03-12 18:42:45.405 072 16713.05 619.80 50400.02 88888.00 2024-03-12 18:42:45.905 072 16713.05 619.82 50400.00 88888.00 2024-03-12 18:42:46.405 072 16713.11 619.81 50399.93 88888.00 2024-03-12 18:42:46.905 072 16713.12 619.84 50399.98 88888.00 2024-03-12 18:42:47.405 072 16713.09 619.82 50400.00 88888.00 2024-03-12 18:42:47.905 072 16713.12 619.82 50400.00 88888.00 2024-03-12 18:42:48.405 072 16713.10 619.81 50400.01 88888.00 2024-03-12 18:42:48.905 072 16713.13 619.80 50400.00 88888.00 2024-03-12 18:42:49.405 072 16713.13 619.80 50400.00 88888.00 2024-03-12 18:42:49.905 072 16713.12 619.74 50400.02 88888.00 2024-03-12 18:42:50.405 072 16713.13 619.74 50400.02 88888.00 2024-03-12 18:42:50.905 072 16713.08 619.72 50400.01 88888.00 2024-03-12 18:42:51.405 072 16713.05 619.69 50399.99 88888.00 2024-03-12 18:42:51.905 072 16713.05 619.70 50399.99 88888.00 2024-03-12 18:42:52.405 072 16713.05 619.65 50399.99 88888.00 2024-03-12 18:42:52.905 072 16713.01 619.57 50399.98 88888.00 2024-03-12 18:42:53.405 072 16713.01 619.53 50400.00 88888.00 2024-03-12 18:42:53.905 072 16713.02 619.55 50399.99 88888.00 2024-03-12 18:42:54.905 072 16712.97 619.56 50400.05 88888.00 2024-03-12 18:42:55.405 072 16712.96 619.54 50399.98 88888.00 2024-03-12 18:42:55.905 072 16712.97 619.47 50400.01 88888.00 2024-03-12 18:42:56.405 072 16712.92 619.43 50400.08 88888.00 2024-03-12 18:42:56.905 072 16712.91 619.43 50400.15 88888.00 2024-03-12 18:42:57.405 072 16712.88 619.42 50400.09 88888.00 2024-03-12 18:42:57.905 072 16712.88 619.40 50400.07 88888.00 2024-03-12 18:42:58.405 072 16712.85 619.42 50400.05 88888.00 2024-03-12 18:42:58.905 072 16712.86 619.44 50400.05 88888.00 2024-03-12 18:42:59.405 072 16712.86 619.48 50400.05 88888.00 2024-03-12 18:42:59.905 072 16712.84 619.42 50400.12 88888.00 2024-03-12 18:43:00.405 072 16712.83 619.42 50400.12 88888.00 2024-03-12 18:43:00.905 072 16712.85 619.43 50400.17 88888.00 2024-03-12 18:43:01.405 072 16712.80 619.45 50400.18 88888.00 2024-03-12 18:43:01.905 072 16712.84 619.42 50400.16 88888.00 2024-03-12 18:43:02.405 072 16712.82 619.43 50400.16 88888.00 2024-03-12 18:43:02.905 072 16712.84 619.44 50400.17 88888.00 2024-03-12 18:43:03.405 072 16712.84 619.39 50400.14 88888.00 2024-03-12 18:43:03.905 072 16712.83 619.38 50400.16 88888.00 2024-03-12 18:43:04.405 072 16712.85 619.42 50400.15 88888.00 2024-03-12 18:43:04.906 072 16712.92 619.44 50400.11 88888.00 2024-03-12 18:43:05.406 072 16712.91 619.37 50400.10 88888.00 2024-03-12 18:43:05.906 072 16712.89 619.44 50400.14 88888.00 2024-03-12 18:43:06.406 072 16712.88 619.51 50400.12 88888.00 2024-03-12 18:43:06.906 072 16712.85 619.46 50400.14 88888.00 2024-03-12 18:43:07.406 072 16712.86 619.44 50400.18 88888.00 2024-03-12 18:43:07.906 072 16712.88 619.45 50400.10 88888.00 2024-03-12 18:43:08.406 072 16712.92 619.46 50400.09 88888.00 2024-03-12 18:43:08.906 072 16712.92 619.43 50400.11 88888.00 2024-03-12 18:43:09.406 072 16712.92 619.47 50400.09 88888.00 2024-03-12 18:43:09.906 072 16712.91 619.52 50400.17 88888.00 2024-03-12 18:43:10.406 072 16712.95 619.49 50400.15 88888.00 2024-03-12 18:43:10.906 072 16712.97 619.49 50400.12 88888.00 2024-03-12 18:43:11.406 072 16713.01 619.45 50400.12 88888.00 2024-03-12 18:43:11.906 072 16713.05 619.47 50400.15 88888.00 2024-03-12 18:43:12.406 072 16713.06 619.52 50400.15 88888.00 2024-03-12 18:43:12.906 072 16713.08 619.49 50400.14 88888.00 2024-03-12 18:43:13.406 072 16713.09 619.47 50400.12 88888.00 2024-03-12 18:43:13.906 072 16713.05 619.51 50400.17 88888.00 2024-03-12 18:43:14.406 072 16713.01 619.57 50400.20 88888.00 2024-03-12 18:43:14.906 072 16713.03 619.57 50400.20 88888.00 2024-03-12 18:43:15.406 072 16713.06 619.53 50400.20 88888.00 2024-03-12 18:43:15.906 072 16713.09 619.60 50400.18 88888.00 2024-03-12 18:43:16.406 072 16713.08 619.62 50400.18 88888.00 2024-03-12 18:43:16.906 072 16713.11 619.64 50400.16 88888.00 2024-03-12 18:43:17.406 072 16713.11 619.69 50400.14 88888.00 2024-03-12 18:43:17.906 072 16713.10 619.74 50400.15 88888.00 2024-03-12 18:43:18.406 072 16713.11 619.74 50400.14 88888.00 2024-03-12 18:43:18.906 072 16713.11 619.75 50400.15 88888.00 2024-03-12 18:43:19.406 072 16713.11 619.74 50400.11 88888.00 2024-03-12 18:43:19.906 072 16713.12 619.69 50400.08 88888.00 2024-03-12 18:43:20.406 072 16713.13 619.64 50400.10 88888.00 2024-03-12 18:43:20.906 072 16713.11 619.62 50400.10 88888.00 2024-03-12 18:43:21.406 072 16713.10 619.60 50400.09 88888.00 2024-03-12 18:43:21.906 072 16713.10 619.61 50400.12 88888.00 2024-03-12 18:43:22.906 072 16713.17 619.61 50400.16 88888.00 2024-03-12 18:43:23.406 072 16713.19 619.57 50400.17 88888.00 2024-03-12 18:43:23.906 072 16713.19 619.59 50400.15 88888.00 2024-03-12 18:43:24.406 072 16713.18 619.60 50400.16 88888.00 2024-03-12 18:43:24.906 072 16713.21 619.61 50400.14 88888.00 2024-03-12 18:43:25.406 072 16713.22 619.59 50400.15 88888.00 2024-03-12 18:43:25.906 072 16713.23 619.51 50400.09 88888.00 2024-03-12 18:43:26.406 072 16713.21 619.46 50400.12 88888.00 2024-03-12 18:43:26.906 072 16713.15 619.51 50400.15 88888.00 2024-03-12 18:43:27.406 072 16713.15 619.52 50400.14 88888.00 2024-03-12 18:43:27.906 072 16713.13 619.54 50400.15 88888.00 2024-03-12 18:43:28.406 072 16713.12 619.54 50400.16 88888.00 2024-03-12 18:43:28.906 072 16713.12 619.48 50400.16 88888.00 2024-03-12 18:43:29.406 072 16713.11 619.42 50400.18 88888.00 2024-03-12 18:43:29.906 072 16713.12 619.44 50400.18 88888.00 2024-03-12 18:43:30.406 072 16713.11 619.47 50400.16 88888.00 2024-03-12 18:43:30.906 072 16713.13 619.42 50400.21 88888.00 2024-03-12 18:43:31.406 072 16713.17 619.36 50400.24 88888.00 2024-03-12 18:43:31.906 072 16713.17 619.38 50400.20 88888.00 2024-03-12 18:43:32.406 072 16713.12 619.39 50400.24 88888.00 2024-03-12 18:43:32.907 072 16713.14 619.35 50400.24 88888.00 2024-03-12 18:43:33.407 072 16713.13 619.36 50400.19 88888.00 2024-03-12 18:43:33.907 072 16713.17 619.42 50400.11 88888.00 2024-03-12 18:43:34.407 072 16713.17 619.39 50400.08 88888.00 2024-03-12 18:43:34.907 072 16713.20 619.35 50400.18 88888.00 2024-03-12 18:43:35.407 072 16713.21 619.34 50400.19 88888.00 2024-03-12 18:43:35.907 072 16713.24 619.34 50400.16 88888.00 2024-03-12 18:43:36.407 072 16713.26 619.36 50400.21 88888.00 2024-03-12 18:43:36.907 072 16713.24 619.40 50400.27 88888.00 2024-03-12 18:43:37.407 072 16713.24 619.42 50400.27 88888.00 2024-03-12 18:43:37.907 072 16713.26 619.42 50400.23 88888.00 2024-03-12 18:43:38.407 072 16713.23 619.42 50400.24 88888.00 2024-03-12 18:43:38.907 072 16713.22 619.42 50400.23 88888.00 2024-03-12 18:43:39.407 072 16713.22 619.45 50400.15 88888.00 2024-03-12 18:43:39.907 072 16713.23 619.46 50400.11 88888.00 2024-03-12 18:43:40.407 072 16713.23 619.45 50400.12 88888.00 2024-03-12 18:43:40.907 072 16713.21 619.52 50400.09 88888.00 2024-03-12 18:43:41.407 072 16713.22 619.54 50400.06 88888.00 2024-03-12 18:43:41.907 072 16713.23 619.55 50400.06 88888.00 2024-03-12 18:43:42.407 072 16713.26 619.55 50400.17 88888.00 2024-03-12 18:43:42.907 072 16713.29 619.54 50400.18 88888.00 2024-03-12 18:43:43.407 072 16713.30 619.57 50400.14 88888.00 2024-03-12 18:43:43.907 072 16713.30 619.60 50400.11 88888.00 2024-03-12 18:43:44.407 072 16713.30 619.61 50400.16 88888.00 2024-03-12 18:43:44.907 072 16713.30 619.65 50400.18 88888.00 2024-03-12 18:43:45.407 072 16713.33 619.68 50400.12 88888.00 2024-03-12 18:43:45.907 072 16713.32 619.69 50400.08 88888.00 2024-03-12 18:43:46.407 072 16713.33 619.65 50400.10 88888.00 2024-03-12 18:43:46.907 072 16713.36 619.69 50400.17 88888.00 2024-03-12 18:43:47.407 072 16713.39 619.71 50400.18 88888.00 2024-03-12 18:43:47.907 072 16713.38 619.73 50400.15 88888.00 2024-03-12 18:43:48.407 072 16713.38 619.70 50400.11 88888.00 2024-03-12 18:43:48.907 072 16713.37 619.69 50400.16 88888.00 2024-03-12 18:43:49.407 072 16713.39 619.66 50400.21 88888.00 2024-03-12 18:43:49.907 072 16713.43 619.69 50400.23 88888.00 2024-03-12 18:43:50.407 072 16713.44 619.72 50400.21 88888.00 2024-03-12 18:43:50.907 072 16713.43 619.69 50400.25 88888.00 2024-03-12 18:43:51.407 072 16713.40 619.66 50400.18 88888.00 2024-03-12 18:43:51.907 072 16713.39 619.69 50400.24 88888.00 2024-03-12 18:43:52.407 072 16713.40 619.65 50400.28 88888.00 2024-03-12 18:43:52.907 072 16713.40 619.57 50400.25 88888.00 2024-03-12 18:43:53.407 072 16713.40 619.57 50400.20 88888.00 2024-03-12 18:43:53.907 072 16713.40 619.57 50400.20 88888.00 2024-03-12 18:43:54.407 072 16713.39 619.51 50400.15 88888.00 2024-03-12 18:43:54.907 072 16713.40 619.47 50400.14 88888.00 2024-03-12 18:43:55.407 072 16713.43 619.48 50400.16 88888.00 2024-03-12 18:43:56.407 072 16713.48 619.48 50400.26 88888.00 2024-03-12 18:43:56.907 072 16713.47 619.48 50400.16 88888.00 2024-03-12 18:43:57.407 072 16713.49 619.47 50400.12 88888.00 2024-03-12 18:43:57.907 072 16713.46 619.39 50400.15 88888.00 2024-03-12 18:43:58.407 072 16713.43 619.44 50400.17 88888.00 2024-03-12 18:43:58.907 072 16713.45 619.43 50400.20 88888.00 2024-03-12 18:43:59.407 072 16713.43 619.40 50400.16 88888.00 2024-03-12 18:43:59.907 072 16713.40 619.43 50400.17 88888.00 2024-03-12 18:44:00.407 072 16713.44 619.43 50400.19 88888.00 2024-03-12 18:44:00.907 072 16713.46 619.39 50400.16 88888.00 2024-03-12 18:44:01.408 072 16713.41 619.37 50400.14 88888.00 2024-03-12 18:44:01.908 072 16713.36 619.31 50400.14 88888.00 2024-03-12 18:44:02.408 072 16713.33 619.34 50400.17 88888.00 2024-03-12 18:44:02.908 072 16713.29 619.37 50400.15 88888.00 2024-03-12 18:44:03.408 072 16713.31 619.42 50400.14 88888.00 2024-03-12 18:44:03.908 072 16713.37 619.44 50400.15 88888.00 2024-03-12 18:44:04.408 072 16713.37 619.39 50400.14 88888.00 2024-03-12 18:44:04.908 072 16713.37 619.38 50400.18 88888.00 2024-03-12 18:44:05.408 072 16713.33 619.39 50400.24 88888.00 2024-03-12 18:44:06.408 072 16713.32 619.42 50400.25 88888.00 2024-03-12 18:44:06.908 072 16713.35 619.44 50400.25 88888.00 2024-03-12 18:44:07.408 072 16713.35 619.48 50400.28 88888.00 2024-03-12 18:44:07.908 072 16713.36 619.53 50400.24 88888.00 2024-03-12 18:44:08.408 072 16713.36 619.56 50400.24 88888.00 2024-03-12 18:44:08.908 072 16713.33 619.64 50400.28 88888.00 2024-03-12 18:44:09.408 072 16713.37 619.72 50400.24 88888.00 2024-03-12 18:44:09.908 072 16713.37 619.68 50400.24 88888.00 2024-03-12 18:44:10.408 072 16713.38 619.66 50400.20 88888.00 2024-03-12 18:44:10.908 072 16713.40 619.65 50400.17 88888.00 2024-03-12 18:44:11.408 072 16713.40 619.71 50400.15 88888.00 2024-03-12 18:44:11.908 072 16713.40 619.73 50400.09 88888.00 2024-03-12 18:44:12.408 072 16713.44 619.77 50400.09 88888.00 2024-03-12 18:44:12.908 072 16713.47 619.79 50400.10 88888.00 2024-03-12 18:44:13.408 072 16713.43 619.87 50400.12 88888.00 2024-03-12 18:44:13.908 072 16713.46 619.90 50400.18 88888.00 2024-03-12 18:44:14.408 072 16713.44 619.87 50400.23 88888.00 2024-03-12 18:44:14.908 072 16713.48 619.91 50400.25 88888.00 2024-03-12 18:44:15.408 072 16713.48 619.95 50400.24 88888.00 2024-03-12 18:44:16.408 072 16713.46 620.00 50400.27 88888.00 2024-03-12 18:44:16.908 072 16713.48 619.99 50400.27 88888.00 2024-03-12 18:44:17.408 072 16713.52 619.99 50400.26 88888.00 2024-03-12 18:44:17.908 072 16713.56 620.04 50400.25 88888.00 2024-03-12 18:44:18.408 072 16713.57 620.03 50400.23 88888.00 2024-03-12 18:44:18.908 072 16713.59 620.01 50400.17 88888.00 2024-03-12 18:44:19.408 072 16713.63 619.99 50400.14 88888.00 2024-03-12 18:44:19.908 072 16713.59 620.00 50400.23 88888.00 2024-03-12 18:44:20.408 072 16713.59 620.03 50400.32 88888.00 2024-03-12 18:44:20.908 072 16713.61 620.01 50400.27 88888.00 2024-03-12 18:44:21.408 072 16713.62 619.99 50400.24 88888.00 2024-03-12 18:44:21.908 072 16713.65 619.94 50400.25 88888.00 2024-03-12 18:44:22.408 072 16713.63 619.94 50400.28 88888.00 2024-03-12 18:44:22.908 072 16713.63 619.90 50400.30 88888.00 2024-03-12 18:44:23.408 072 16713.66 619.92 50400.26 88888.00 2024-03-12 18:44:23.908 072 16713.64 619.91 50400.25 88888.00 2024-03-12 18:44:24.408 072 16713.65 619.83 50400.27 88888.00 2024-03-12 18:44:24.908 072 16713.71 619.77 50400.24 88888.00 2024-03-12 18:44:25.408 072 16713.67 619.75 50400.24 88888.00 2024-03-12 18:44:25.908 072 16713.67 619.73 50400.29 88888.00 2024-03-12 18:44:26.409 072 16713.70 619.73 50400.33 88888.00 2024-03-12 18:44:26.909 072 16713.72 619.66 50400.29 88888.00 2024-03-12 18:44:27.409 072 16713.72 619.66 50400.28 88888.00 2024-03-12 18:44:27.909 072 16713.68 619.60 50400.27 88888.00 2024-03-12 18:44:28.409 072 16713.66 619.55 50400.27 88888.00 2024-03-12 18:44:28.909 072 16713.70 619.49 50400.25 88888.00 2024-03-12 18:44:29.409 072 16713.71 619.46 50400.28 88888.00 2024-03-12 18:44:29.909 072 16713.68 619.43 50400.27 88888.00 2024-03-12 18:44:30.409 072 16713.70 619.40 50400.21 88888.00 2024-03-12 18:44:30.909 072 16713.67 619.40 50400.17 88888.00 2024-03-12 18:44:31.409 072 16713.66 619.36 50400.21 88888.00 2024-03-12 18:44:31.909 072 16713.66 619.37 50400.27 88888.00 2024-03-12 18:44:32.409 072 16713.67 619.37 50400.26 88888.00 2024-03-12 18:44:32.909 072 16713.68 619.37 50400.19 88888.00 2024-03-12 18:44:33.409 072 16713.66 619.31 50400.15 88888.00 2024-03-12 18:44:33.909 072 16713.63 619.29 50400.14 88888.00 2024-03-12 18:44:34.409 072 16713.57 619.25 50400.16 88888.00 2024-03-12 18:44:34.909 072 16713.56 619.29 50400.15 88888.00 2024-03-12 18:44:35.409 072 16713.56 619.33 50400.18 88888.00 2024-03-12 18:44:35.909 072 16713.56 619.29 50400.18 88888.00 2024-03-12 18:44:36.409 072 16713.54 619.37 50400.17 88888.00 2024-03-12 18:44:36.909 072 16713.50 619.40 50400.14 88888.00 2024-03-12 18:44:37.409 072 16713.48 619.40 50400.10 88888.00 2024-03-12 18:44:37.909 072 16713.50 619.42 50400.09 88888.00 2024-03-12 18:44:38.409 072 16713.49 619.48 50400.12 88888.00 2024-03-12 18:44:38.909 072 16713.49 619.51 50400.16 88888.00 2024-03-12 18:44:39.409 072 16713.54 619.48 50400.20 88888.00 2024-03-12 18:44:39.909 072 16713.55 619.54 50400.14 88888.00 2024-03-12 18:44:40.409 072 16713.58 619.59 50400.08 88888.00 2024-03-12 18:44:40.909 072 16713.59 619.61 50400.12 88888.00 2024-03-12 18:44:41.409 072 16713.61 619.60 50400.14 88888.00 2024-03-12 18:44:41.909 072 16713.56 619.65 50400.16 88888.00 2024-03-12 18:44:42.409 072 16713.53 619.70 50400.27 88888.00 2024-03-12 18:44:42.909 072 16713.49 619.73 50400.23 88888.00 2024-03-12 18:44:43.409 072 16713.49 619.82 50400.12 88888.00 2024-03-12 18:44:43.909 072 16713.54 619.91 50400.02 88888.00 2024-03-12 18:44:44.409 072 16713.55 619.97 50400.03 88888.00 2024-03-12 18:44:44.909 072 16713.56 619.95 50400.10 88888.00 2024-03-12 18:44:45.409 072 16713.63 619.96 50400.12 88888.00 2024-03-12 18:44:45.909 072 16713.59 619.97 50400.11 88888.00 2024-03-12 18:44:46.409 072 16713.52 620.00 50400.10 88888.00 2024-03-12 18:44:46.909 072 16713.55 620.03 50400.11 88888.00 2024-03-12 18:44:47.409 072 16713.57 620.10 50400.12 88888.00 2024-03-12 18:44:47.909 072 16713.59 620.16 50400.11 88888.00 2024-03-12 18:44:48.409 072 16713.58 620.13 50400.12 88888.00 2024-03-12 18:44:48.909 072 16713.58 620.21 50400.09 88888.00 2024-03-12 18:44:49.409 072 16713.61 620.25 50400.14 88888.00 2024-03-12 18:44:49.909 072 16713.65 620.27 50400.14 88888.00 2024-03-12 18:44:50.409 072 16713.68 620.27 50400.10 88888.00 2024-03-12 18:44:50.909 072 16713.71 620.22 50400.12 88888.00 2024-03-12 18:44:51.409 072 16713.66 620.25 50400.24 88888.00 2024-03-12 18:44:51.909 072 16713.70 620.26 50400.25 88888.00 2024-03-12 18:44:52.409 072 16713.73 620.30 50400.20 88888.00 2024-03-12 18:44:52.909 072 16713.72 620.31 50400.25 88888.00 2024-03-12 18:44:53.409 072 16713.71 620.29 50400.23 88888.00 2024-03-12 18:44:53.909 072 16713.70 620.22 50400.26 88888.00 2024-03-12 18:44:54.409 072 16713.74 620.25 50400.24 88888.00 2024-03-12 18:44:54.909 072 16713.80 620.29 50400.24 88888.00 2024-03-12 18:44:55.409 072 16713.81 620.24 50400.23 88888.00 2024-03-12 18:44:55.909 072 16713.75 620.15 50400.25 88888.00 2024-03-12 18:44:56.410 072 16713.76 620.12 50400.26 88888.00 2024-03-12 18:44:56.910 072 16713.80 620.14 50400.25 88888.00 2024-03-12 18:44:57.410 072 16713.80 620.08 50400.24 88888.00 2024-03-12 18:44:57.910 072 16713.76 620.10 50400.25 88888.00 2024-03-12 18:44:58.410 072 16713.79 620.05 50400.20 88888.00 2024-03-12 18:44:58.910 072 16713.80 619.99 50400.23 88888.00 2024-03-12 18:44:59.410 072 16713.80 619.98 50400.26 88888.00 2024-03-12 18:44:59.910 072 16713.79 619.92 50400.30 88888.00 2024-03-12 18:45:00.410 072 16713.77 619.91 50400.30 88888.00 2024-03-12 18:45:00.910 072 16713.72 619.87 50400.26 88888.00 2024-03-12 18:45:01.410 072 16713.70 619.81 50400.25 88888.00 2024-03-12 18:45:01.910 072 16713.72 619.80 50400.26 88888.00 2024-03-12 18:45:02.410 072 16713.74 619.75 50400.21 88888.00 2024-03-12 18:45:02.910 072 16713.76 619.73 50400.27 88888.00 2024-03-12 18:45:03.410 072 16713.76 619.73 50400.26 88888.00 2024-03-12 18:45:03.910 072 16713.76 619.70 50400.20 88888.00 2024-03-12 18:45:04.410 072 16713.75 619.63 50400.24 88888.00 2024-03-12 18:45:04.910 072 16713.72 619.62 50400.24 88888.00 2024-03-12 18:45:05.410 072 16713.71 619.57 50400.26 88888.00 2024-03-12 18:45:05.910 072 16713.67 619.61 50400.27 88888.00 2024-03-12 18:45:06.410 072 16713.72 619.62 50400.23 88888.00 2024-03-12 18:45:06.910 072 16713.67 619.59 50400.20 88888.00 2024-03-12 18:45:07.410 072 16713.71 619.59 50400.17 88888.00 2024-03-12 18:45:07.910 072 16713.75 619.56 50400.14 88888.00 2024-03-12 18:45:08.410 072 16713.80 619.59 50400.15 88888.00 2024-03-12 18:45:08.910 072 16713.76 619.52 50400.14 88888.00 2024-03-12 18:45:09.410 072 16713.74 619.55 50400.15 88888.00 2024-03-12 18:45:09.910 072 16713.72 619.61 50400.15 88888.00 2024-03-12 18:45:10.410 072 16713.73 619.54 50400.19 88888.00 2024-03-12 18:45:10.910 072 16713.76 619.51 50400.21 88888.00 2024-03-12 18:45:11.410 072 16713.77 619.53 50400.12 88888.00 2024-03-12 18:45:11.910 072 16713.73 619.55 50400.17 88888.00 2024-03-12 18:45:12.410 072 16713.74 619.55 50400.11 88888.00 2024-03-12 18:45:12.910 072 16713.81 619.60 50400.14 88888.00 2024-03-12 18:45:13.410 072 16713.79 619.63 50400.19 88888.00 2024-03-12 18:45:13.910 072 16713.77 619.65 50400.17 88888.00 2024-03-12 18:45:14.410 072 16713.77 619.66 50400.20 88888.00 2024-03-12 18:45:14.910 072 16713.79 619.68 50400.27 88888.00 2024-03-12 18:45:15.410 072 16713.84 619.68 50400.28 88888.00 2024-03-12 18:45:15.910 072 16713.82 619.72 50400.23 88888.00 2024-03-12 18:45:16.410 072 16713.81 619.73 50400.23 88888.00 2024-03-12 18:45:16.910 072 16713.83 619.75 50400.26 88888.00 2024-03-12 18:45:18.410 072 16713.94 619.89 50400.26 88888.00 2024-03-12 18:45:18.910 072 16713.93 619.96 50400.18 88888.00 2024-03-12 18:45:19.410 072 16713.94 619.99 50400.24 88888.00 2024-03-12 18:45:19.910 072 16713.96 620.03 50400.26 88888.00 2024-03-12 18:45:20.410 072 16713.98 620.08 50400.27 88888.00 2024-03-12 18:45:20.910 072 16713.99 620.08 50400.24 88888.00 2024-03-12 18:45:21.410 072 16713.97 620.09 50400.26 88888.00 2024-03-12 18:45:21.910 072 16714.01 620.12 50400.20 88888.00 2024-03-12 18:45:22.410 072 16714.03 620.14 50400.18 88888.00 2024-03-12 18:45:22.910 072 16714.03 620.16 50400.15 88888.00 2024-03-12 18:45:23.411 072 16714.06 620.16 50400.16 88888.00 2024-03-12 18:45:23.911 072 16713.99 620.18 50400.19 88888.00 2024-03-12 18:45:24.411 072 16713.98 620.21 50400.14 88888.00 2024-03-12 18:45:24.911 072 16713.97 620.17 50400.20 88888.00 2024-03-12 18:45:25.411 072 16713.94 620.18 50400.26 88888.00 2024-03-12 18:45:25.911 072 16713.97 620.21 50400.27 88888.00 2024-03-12 18:45:26.411 072 16714.01 620.22 50400.32 88888.00 2024-03-12 18:45:26.911 072 16713.94 620.26 50400.28 88888.00 2024-03-12 18:45:27.911 072 16713.96 620.23 50400.20 88888.00 2024-03-12 18:45:28.411 072 16713.91 620.18 50400.18 88888.00 2024-03-12 18:45:28.911 072 16713.91 620.16 50400.14 88888.00 2024-03-12 18:45:29.411 072 16713.94 620.18 50400.14 88888.00 2024-03-12 18:45:29.911 072 16713.97 620.21 50400.15 88888.00 2024-03-12 18:45:30.411 072 16713.94 620.22 50400.15 88888.00 2024-03-12 18:45:30.911 072 16713.96 620.18 50400.14 88888.00 2024-03-12 18:45:31.411 072 16713.93 620.20 50400.19 88888.00 2024-03-12 18:45:31.911 072 16713.96 620.20 50400.25 88888.00 2024-03-12 18:45:32.411 072 16713.97 620.13 50400.24 88888.00 2024-03-12 18:45:32.911 072 16713.96 620.09 50400.20 88888.00 2024-03-12 18:45:33.411 072 16713.96 620.09 50400.21 88888.00 2024-03-12 18:45:33.911 072 16713.94 620.04 50400.23 88888.00 2024-03-12 18:45:34.411 072 16713.91 620.04 50400.21 88888.00 2024-03-12 18:45:34.911 072 16713.85 620.03 50400.27 88888.00 2024-03-12 18:45:35.411 072 16713.88 620.00 50400.23 88888.00 2024-03-12 18:45:35.911 072 16713.90 620.03 50400.28 88888.00 2024-03-12 18:45:36.411 072 16713.90 620.04 50400.30 88888.00 2024-03-12 18:45:36.911 072 16713.90 620.03 50400.26 88888.00 2024-03-12 18:45:37.911 072 16713.87 619.97 50400.18 88888.00 2024-03-12 18:45:38.411 072 16713.85 619.92 50400.24 88888.00 2024-03-12 18:45:38.911 072 16713.85 619.90 50400.27 88888.00 2024-03-12 18:45:39.411 072 16713.89 619.92 50400.27 88888.00 2024-03-12 18:45:39.911 072 16713.89 619.95 50400.24 88888.00 2024-03-12 18:45:40.411 072 16713.88 619.92 50400.25 88888.00 2024-03-12 18:45:40.911 072 16713.91 619.89 50400.15 88888.00 2024-03-12 18:45:41.411 072 16713.92 619.83 50400.11 88888.00 2024-03-12 18:45:41.911 072 16713.92 619.83 50400.12 88888.00 2024-03-12 18:45:42.411 072 16713.92 619.87 50400.21 88888.00 2024-03-12 18:45:42.911 072 16713.94 619.90 50400.21 88888.00 2024-03-12 18:45:43.411 072 16713.94 619.86 50400.20 88888.00 2024-03-12 18:45:43.911 072 16714.01 619.87 50400.21 88888.00 2024-03-12 18:45:44.411 072 16713.97 619.90 50400.19 88888.00 2024-03-12 18:45:44.911 072 16713.96 619.90 50400.19 88888.00 2024-03-12 18:45:45.411 072 16714.02 619.96 50400.17 88888.00 2024-03-12 18:45:45.911 072 16714.06 619.95 50400.23 88888.00 2024-03-12 18:45:46.411 072 16714.09 619.94 50400.24 88888.00 2024-03-12 18:45:46.911 072 16714.11 619.94 50400.28 88888.00 2024-03-12 18:45:47.911 072 16714.12 619.92 50400.20 88888.00 2024-03-12 18:45:48.411 072 16714.14 619.97 50400.23 88888.00 2024-03-12 18:45:48.911 072 16714.17 619.99 50400.27 88888.00 2024-03-12 18:45:49.411 072 16714.20 620.00 50400.25 88888.00 2024-03-12 18:45:49.911 072 16714.19 619.99 50400.26 88888.00 2024-03-12 18:45:50.411 072 16714.17 620.08 50400.27 88888.00 2024-03-12 18:45:50.911 072 16714.15 620.10 50400.26 88888.00 2024-03-12 18:45:51.411 072 16714.20 620.09 50400.32 88888.00 2024-03-12 18:45:51.911 072 16714.28 620.06 50400.33 88888.00 2024-03-12 18:45:52.411 072 16714.29 620.08 50400.28 88888.00 2024-03-12 18:45:52.912 072 16714.29 620.06 50400.32 88888.00 2024-03-12 18:45:53.412 072 16714.32 620.08 50400.35 88888.00 2024-03-12 18:45:53.912 072 16714.38 620.09 50400.35 88888.00 2024-03-12 18:45:54.412 072 16714.35 620.09 50400.29 88888.00 2024-03-12 18:45:54.912 072 16714.35 620.05 50400.33 88888.00 2024-03-12 18:45:55.412 072 16714.40 620.06 50400.29 88888.00 2024-03-12 18:45:55.912 072 16714.40 620.10 50400.23 88888.00 2024-03-12 18:45:56.412 072 16714.36 620.06 50400.23 88888.00 2024-03-12 18:45:56.912 072 16714.38 620.08 50400.25 88888.00 2024-03-12 18:45:57.412 072 16714.37 620.10 50400.27 88888.00 2024-03-12 18:45:57.912 072 16714.34 620.10 50400.30 88888.00 2024-03-12 18:45:58.412 072 16714.37 620.04 50400.28 88888.00 2024-03-12 18:45:58.912 072 16714.40 620.03 50400.30 88888.00 2024-03-12 18:45:59.412 072 16714.35 620.03 50400.34 88888.00 2024-03-12 18:45:59.912 072 16714.35 620.03 50400.32 88888.00 2024-03-12 18:46:00.412 072 16714.34 620.05 50400.27 88888.00 2024-03-12 18:46:00.912 072 16714.32 620.03 50400.24 88888.00 2024-03-12 18:46:01.412 072 16714.34 619.99 50400.24 88888.00 2024-03-12 18:46:01.912 072 16714.32 619.98 50400.23 88888.00 2024-03-12 18:46:02.412 072 16714.30 619.99 50400.19 88888.00 2024-03-12 18:46:02.912 072 16714.30 619.97 50400.18 88888.00 2024-03-12 18:46:03.412 072 16714.27 620.01 50400.20 88888.00 2024-03-12 18:46:03.912 072 16714.24 620.03 50400.19 88888.00 2024-03-12 18:46:04.412 072 16714.23 619.97 50400.17 88888.00 2024-03-12 18:46:04.912 072 16714.20 619.97 50400.21 88888.00 2024-03-12 18:46:05.412 072 16714.20 619.96 50400.24 88888.00 2024-03-12 18:46:05.912 072 16714.21 619.97 50400.24 88888.00 2024-03-12 18:46:06.412 072 16714.21 619.97 50400.21 88888.00 2024-03-12 18:46:06.912 072 16714.20 619.95 50400.20 88888.00 2024-03-12 18:46:07.412 072 16714.18 619.98 50400.18 88888.00 2024-03-12 18:46:07.912 072 16714.15 619.97 50400.17 88888.00 2024-03-12 18:46:08.412 072 16714.17 619.91 50400.20 88888.00 2024-03-12 18:46:08.912 072 16714.19 619.92 50400.25 88888.00 2024-03-12 18:46:09.412 072 16714.17 619.98 50400.19 88888.00 2024-03-12 18:46:09.912 072 16714.15 619.98 50400.20 88888.00 2024-03-12 18:46:10.412 072 16714.14 620.00 50400.27 88888.00 2024-03-12 18:46:10.912 072 16714.14 620.00 50400.24 88888.00 2024-03-12 18:46:11.412 072 16714.12 619.89 50400.18 88888.00 2024-03-12 18:46:11.912 072 16714.17 619.88 50400.18 88888.00 2024-03-12 18:46:12.412 072 16714.15 619.91 50400.21 88888.00 2024-03-12 18:46:12.912 072 16714.15 619.94 50400.19 88888.00 2024-03-12 18:46:13.412 072 16714.15 619.94 50400.23 88888.00 2024-03-12 18:46:13.912 072 16714.12 619.87 50400.23 88888.00 2024-03-12 18:46:14.412 072 16714.15 619.88 50400.25 88888.00 2024-03-12 18:46:14.912 072 16714.15 619.89 50400.26 88888.00 2024-03-12 18:46:15.412 072 16714.16 619.96 50400.18 88888.00 2024-03-12 18:46:15.912 072 16714.18 619.99 50400.25 88888.00 2024-03-12 18:46:16.412 072 16714.20 619.97 50400.25 88888.00 2024-03-12 18:46:16.912 072 16714.21 619.95 50400.23 88888.00 2024-03-12 18:46:17.412 072 16714.25 619.98 50400.17 88888.00 2024-03-12 18:46:17.912 072 16714.27 620.00 50400.15 88888.00 2024-03-12 18:46:18.412 072 16714.28 619.98 50400.24 88888.00 2024-03-12 18:46:19.413 072 16714.34 619.89 50400.17 88888.00 2024-03-12 18:46:19.913 072 16714.35 619.90 50400.18 88888.00 2024-03-12 18:46:20.413 072 16714.32 619.98 50400.20 88888.00 2024-03-12 18:46:20.913 072 16714.35 620.00 50400.17 88888.00 2024-03-12 18:46:21.413 072 16714.42 620.05 50400.18 88888.00 2024-03-12 18:46:21.913 072 16714.41 620.06 50400.23 88888.00 2024-03-12 18:46:22.413 072 16714.38 620.06 50400.28 88888.00 2024-03-12 18:46:22.913 072 16714.40 620.00 50400.27 88888.00 2024-03-12 18:46:23.413 072 16714.43 619.99 50400.28 88888.00 2024-03-12 18:46:23.913 072 16714.45 620.03 50400.26 88888.00 2024-03-12 18:46:24.413 072 16714.44 620.06 50400.29 88888.00 2024-03-12 18:46:24.913 072 16714.45 620.05 50400.25 88888.00 2024-03-12 18:46:25.413 072 16714.51 620.07 50400.20 88888.00 2024-03-12 18:46:25.913 072 16714.52 620.09 50400.25 88888.00 2024-03-12 18:46:26.413 072 16714.55 620.20 50400.21 88888.00 2024-03-12 18:46:26.913 072 16714.52 620.20 50400.18 88888.00 2024-03-12 18:46:27.413 072 16714.52 620.20 50400.12 88888.00 2024-03-12 18:46:27.913 072 16714.52 620.22 50400.12 88888.00 2024-03-12 18:46:28.413 072 16714.55 620.21 50400.16 88888.00 2024-03-12 18:46:29.413 072 16714.52 620.20 50400.23 88888.00 2024-03-12 18:46:29.913 072 16714.49 620.18 50400.26 88888.00 2024-03-12 18:46:30.413 072 16714.52 620.22 50400.26 88888.00 2024-03-12 18:46:30.913 072 16714.54 620.23 50400.21 88888.00 2024-03-12 18:46:31.413 072 16714.54 620.20 50400.21 88888.00 2024-03-12 18:46:31.913 072 16714.55 620.20 50400.21 88888.00 2024-03-12 18:46:32.413 072 16714.56 620.21 50400.16 88888.00 2024-03-12 18:46:32.913 072 16714.56 620.25 50400.14 88888.00 2024-03-12 18:46:33.413 072 16714.56 620.30 50400.14 88888.00 2024-03-12 18:46:33.913 072 16714.60 620.33 50400.15 88888.00 2024-03-12 18:46:34.413 072 16714.63 620.33 50400.11 88888.00 2024-03-12 18:46:34.913 072 16714.62 620.32 50400.17 88888.00 2024-03-12 18:46:35.413 072 16714.63 620.31 50400.09 88888.00 2024-03-12 18:46:35.913 072 16714.64 620.29 50400.15 88888.00 2024-03-12 18:46:36.413 072 16714.61 620.33 50400.16 88888.00 2024-03-12 18:46:36.913 072 16714.58 620.29 50400.19 88888.00 2024-03-12 18:46:37.413 072 16714.58 620.26 50400.20 88888.00 2024-03-12 18:46:37.913 072 16714.58 620.20 50400.20 88888.00 2024-03-12 18:46:38.413 072 16714.58 620.14 50400.23 88888.00 2024-03-12 18:46:38.913 072 16714.60 620.16 50400.20 88888.00 2024-03-12 18:46:39.413 072 16714.62 620.13 50400.14 88888.00 2024-03-12 18:46:39.913 072 16714.65 620.09 50400.17 88888.00 2024-03-12 18:46:40.413 072 16714.63 620.10 50400.20 88888.00 2024-03-12 18:46:40.913 072 16714.60 620.08 50400.27 88888.00 2024-03-12 18:46:41.413 072 16714.51 620.06 50400.24 88888.00 2024-03-12 18:46:41.913 072 16714.51 620.04 50400.27 88888.00 2024-03-12 18:46:42.413 072 16714.50 620.00 50400.27 88888.00 2024-03-12 18:46:42.913 072 16714.51 619.96 50400.21 88888.00 2024-03-12 18:46:43.413 072 16714.49 619.90 50400.19 88888.00 2024-03-12 18:46:43.913 072 16714.47 619.88 50400.17 88888.00 2024-03-12 18:46:44.413 072 16714.46 619.83 50400.19 88888.00 2024-03-12 18:46:44.913 072 16714.47 619.81 50400.23 88888.00 2024-03-12 18:46:45.413 072 16714.50 619.79 50400.19 88888.00 2024-03-12 18:46:45.913 072 16714.51 619.78 50400.19 88888.00 2024-03-12 18:46:46.413 072 16714.49 619.71 50400.25 88888.00 2024-03-12 18:46:46.913 072 16714.51 619.68 50400.28 88888.00 2024-03-12 18:46:47.404 072 16714.53 619.68 50400.30 88888.00 2024-03-12 18:46:47.904 072 16714.51 619.66 50400.28 88888.00 2024-03-12 18:46:48.404 072 16714.47 619.66 50400.23 88888.00 2024-03-12 18:46:49.404 072 16714.56 619.64 50400.20 88888.00 2024-03-12 18:46:49.904 072 16714.54 619.69 50400.25 88888.00 2024-03-12 18:46:50.404 072 16714.54 619.71 50400.27 88888.00 2024-03-12 18:46:50.904 072 16714.51 619.74 50400.27 88888.00 2024-03-12 18:46:51.404 072 16714.53 619.73 50400.25 88888.00 2024-03-12 18:46:51.904 072 16714.53 619.77 50400.19 88888.00 2024-03-12 18:46:52.404 072 16714.58 619.79 50400.15 88888.00 2024-03-12 18:46:52.904 072 16714.56 619.79 50400.14 88888.00 2024-03-12 18:46:53.404 072 16714.54 619.81 50400.08 88888.00 2024-03-12 18:46:53.904 072 16714.55 619.89 50400.14 88888.00 2024-03-12 18:46:54.404 072 16714.56 619.94 50400.16 88888.00 2024-03-12 18:46:54.904 072 16714.67 619.98 50400.14 88888.00 2024-03-12 18:46:55.404 072 16714.71 619.99 50400.16 88888.00 2024-03-12 18:46:55.904 072 16714.72 620.04 50400.24 88888.00 2024-03-12 18:46:56.404 072 16714.64 620.09 50400.27 88888.00 2024-03-12 18:46:56.904 072 16714.67 620.21 50400.18 88888.00 2024-03-12 18:46:57.404 072 16714.69 620.27 50400.16 88888.00 2024-03-12 18:46:57.904 072 16714.73 620.26 50400.08 88888.00 2024-03-12 18:46:58.404 072 16714.73 620.31 50400.07 88888.00 2024-03-12 18:46:59.404 072 16714.77 620.50 50400.24 88888.00 2024-03-12 18:46:59.904 072 16714.79 620.55 50400.25 88888.00 2024-03-12 18:47:00.404 072 16714.74 620.53 50400.18 88888.00 2024-03-12 18:47:00.904 072 16714.76 620.53 50400.20 88888.00 2024-03-12 18:47:01.404 072 16714.74 620.58 50400.26 88888.00 2024-03-12 18:47:01.904 072 16714.73 620.59 50400.29 88888.00 2024-03-12 18:47:02.404 072 16714.76 620.60 50400.30 88888.00 2024-03-12 18:47:02.904 072 16714.81 620.65 50400.29 88888.00 2024-03-12 18:47:03.404 072 16714.81 620.68 50400.26 88888.00 2024-03-12 18:47:03.904 072 16714.81 620.70 50400.32 88888.00 2024-03-12 18:47:04.404 072 16714.85 620.75 50400.29 88888.00 2024-03-12 18:47:04.904 072 16714.91 620.76 50400.28 88888.00 2024-03-12 18:47:05.404 072 16714.94 620.75 50400.30 88888.00 2024-03-12 18:47:05.904 072 16714.95 620.75 50400.30 88888.00 2024-03-12 18:47:06.404 072 16714.94 620.71 50400.28 88888.00 2024-03-12 18:47:06.904 072 16714.93 620.67 50400.27 88888.00 2024-03-12 18:47:07.404 072 16714.86 620.66 50400.25 88888.00 2024-03-12 18:47:07.904 072 16714.89 620.58 50400.26 88888.00 2024-03-12 18:47:08.404 072 16714.93 620.49 50400.27 88888.00 2024-03-12 18:47:08.904 072 16714.93 620.48 50400.28 88888.00 2024-03-12 18:47:09.404 072 16714.90 620.43 50400.27 88888.00 2024-03-12 18:47:09.904 072 16714.97 620.40 50400.28 88888.00 2024-03-12 18:47:10.404 072 16714.99 620.34 50400.30 88888.00 2024-03-12 18:47:10.904 072 16714.94 620.30 50400.30 88888.00 2024-03-12 18:47:11.404 072 16714.94 620.25 50400.29 88888.00 2024-03-12 18:47:11.904 072 16714.97 620.24 50400.29 88888.00 2024-03-12 18:47:12.404 072 16714.98 620.18 50400.30 88888.00 2024-03-12 18:47:12.904 072 16714.94 620.12 50400.33 88888.00 2024-03-12 18:47:13.404 072 16714.91 620.05 50400.36 88888.00 2024-03-12 18:47:13.904 072 16714.91 619.97 50400.34 88888.00 2024-03-12 18:47:14.404 072 16714.88 619.88 50400.33 88888.00 2024-03-12 18:47:14.904 072 16714.90 619.82 50400.27 88888.00 2024-03-12 18:47:15.404 072 16714.87 619.78 50400.27 88888.00 2024-03-12 18:47:15.904 072 16714.78 619.72 50400.25 88888.00 2024-03-12 18:47:16.404 072 16714.84 619.65 50400.29 88888.00 2024-03-12 18:47:16.904 072 16714.81 619.59 50400.28 88888.00 2024-03-12 18:47:17.404 072 16714.80 619.60 50400.29 88888.00 2024-03-12 18:47:17.904 072 16714.74 619.53 50400.26 88888.00 2024-03-12 18:47:18.404 072 16714.71 619.49 50400.18 88888.00 2024-03-12 18:47:18.904 072 16714.73 619.48 50400.11 88888.00 2024-03-12 18:47:19.405 072 16714.77 619.43 50400.11 88888.00 2024-03-12 18:47:19.905 072 16714.72 619.40 50400.23 88888.00 2024-03-12 18:47:20.405 072 16714.65 619.39 50400.25 88888.00 2024-03-12 18:47:20.905 072 16714.65 619.39 50400.18 88888.00 2024-03-12 18:47:21.405 072 16714.67 619.40 50400.11 88888.00 2024-03-12 18:47:21.905 072 16714.60 619.37 50400.11 88888.00 2024-03-12 18:47:22.405 072 16714.58 619.39 50400.21 88888.00 2024-03-12 18:47:22.905 072 16714.56 619.45 50400.16 88888.00 2024-03-12 18:47:23.405 072 16714.58 619.49 50400.11 88888.00 2024-03-12 18:47:23.905 072 16714.60 619.48 50400.16 88888.00 2024-03-12 18:47:24.405 072 16714.61 619.48 50400.14 88888.00 2024-03-12 18:47:24.905 072 16714.60 619.51 50400.12 88888.00 2024-03-12 18:47:25.405 072 16714.63 619.57 50400.11 88888.00 2024-03-12 18:47:25.905 072 16714.68 619.68 50400.14 88888.00 2024-03-12 18:47:26.405 072 16714.70 619.75 50400.17 88888.00 2024-03-12 18:47:26.905 072 16714.69 619.78 50400.18 88888.00 2024-03-12 18:47:27.405 072 16714.71 619.80 50400.19 88888.00 2024-03-12 18:47:27.905 072 16714.73 619.87 50400.21 88888.00 2024-03-12 18:47:28.405 072 16714.76 619.95 50400.19 88888.00 2024-03-12 18:47:28.905 072 16714.79 620.01 50400.20 88888.00 2024-03-12 18:47:29.405 072 16714.80 620.06 50400.20 88888.00 2024-03-12 18:47:29.905 072 16714.85 620.12 50400.25 88888.00 2024-03-12 18:47:30.405 072 16714.87 620.22 50400.25 88888.00 2024-03-12 18:47:30.905 072 16714.89 620.26 50400.24 88888.00 2024-03-12 18:47:31.405 072 16714.96 620.34 50400.26 88888.00 2024-03-12 18:47:31.905 072 16714.96 620.33 50400.28 88888.00 2024-03-12 18:47:32.405 072 16715.03 620.33 50400.26 88888.00 2024-03-12 18:47:32.905 072 16715.06 620.38 50400.23 88888.00 2024-03-12 18:47:33.405 072 16715.13 620.45 50400.26 88888.00 2024-03-12 18:47:33.905 072 16715.17 620.52 50400.27 88888.00 2024-03-12 18:47:34.405 072 16715.16 620.55 50400.24 88888.00 2024-03-12 18:47:34.905 072 16715.15 620.55 50400.28 88888.00 2024-03-12 18:47:35.405 072 16715.23 620.57 50400.34 88888.00 2024-03-12 18:47:35.905 072 16715.34 620.64 50400.28 88888.00 2024-03-12 18:47:36.405 072 16715.38 620.62 50400.25 88888.00 2024-03-12 18:47:36.905 072 16715.39 620.60 50400.28 88888.00 2024-03-12 18:47:37.405 072 16715.40 620.53 50400.29 88888.00 2024-03-12 18:47:37.905 072 16715.46 620.51 50400.28 88888.00 2024-03-12 18:47:38.405 072 16715.48 620.50 50400.26 88888.00 2024-03-12 18:47:38.905 072 16715.43 620.51 50400.25 88888.00 2024-03-12 18:47:39.405 072 16715.43 620.49 50400.19 88888.00 2024-03-12 18:47:39.905 072 16715.48 620.44 50400.25 88888.00 2024-03-12 18:47:40.905 072 16715.49 620.42 50400.23 88888.00 2024-03-12 18:47:41.405 072 16715.46 620.34 50400.19 88888.00 2024-03-12 18:47:41.905 072 16715.43 620.30 50400.21 88888.00 2024-03-12 18:47:42.405 072 16715.42 620.29 50400.19 88888.00 2024-03-12 18:47:42.905 072 16715.40 620.21 50400.18 88888.00 2024-03-12 18:47:43.405 072 16715.40 620.14 50400.24 88888.00 2024-03-12 18:47:43.905 072 16715.46 620.07 50400.28 88888.00 2024-03-12 18:47:44.405 072 16715.43 620.01 50400.27 88888.00 2024-03-12 18:47:44.905 072 16715.38 619.99 50400.28 88888.00 2024-03-12 18:47:45.405 072 16715.35 619.96 50400.28 88888.00 2024-03-12 18:47:45.906 072 16715.32 619.90 50400.32 88888.00 2024-03-12 18:47:46.406 072 16715.32 619.86 50400.26 88888.00 2024-03-12 18:47:46.906 072 16715.29 619.81 50400.30 88888.00 2024-03-12 18:47:47.406 072 16715.22 619.78 50400.33 88888.00 2024-03-12 18:47:47.906 072 16715.22 619.78 50400.27 88888.00 2024-03-12 18:47:48.406 072 16715.23 619.73 50400.25 88888.00 2024-03-12 18:47:48.906 072 16715.21 619.69 50400.23 88888.00 2024-03-12 18:47:49.406 072 16715.16 619.63 50400.18 88888.00 2024-03-12 18:47:49.906 072 16715.15 619.63 50400.18 88888.00 2024-03-12 18:47:50.406 072 16715.15 619.61 50400.18 88888.00 2024-03-12 18:47:50.906 072 16715.17 619.61 50400.25 88888.00 2024-03-12 18:47:51.406 072 16715.18 619.54 50400.18 88888.00 2024-03-12 18:47:51.906 072 16715.16 619.57 50400.14 88888.00 2024-03-12 18:47:52.406 072 16715.15 619.54 50400.16 88888.00 2024-03-12 18:47:52.906 072 16715.09 619.49 50400.16 88888.00 2024-03-12 18:47:53.406 072 16715.14 619.51 50400.10 88888.00 2024-03-12 18:47:53.906 072 16715.12 619.54 50400.12 88888.00 2024-03-12 18:47:54.406 072 16715.03 619.52 50400.09 88888.00 2024-03-12 18:47:54.906 072 16714.97 619.51 50400.06 88888.00 2024-03-12 18:47:55.406 072 16714.97 619.57 50400.06 88888.00 2024-03-12 18:47:55.906 072 16714.97 619.64 50400.12 88888.00 2024-03-12 18:47:56.406 072 16714.99 619.65 50400.11 88888.00 2024-03-12 18:47:56.906 072 16714.99 619.68 50400.14 88888.00 2024-03-12 18:47:57.406 072 16715.00 619.70 50400.16 88888.00 2024-03-12 18:47:57.906 072 16715.03 619.70 50400.19 88888.00 2024-03-12 18:47:58.406 072 16715.05 619.70 50400.20 88888.00 2024-03-12 18:47:58.906 072 16715.05 619.79 50400.26 88888.00 2024-03-12 18:47:59.406 072 16715.11 619.84 50400.27 88888.00 2024-03-12 18:47:59.906 072 16715.06 619.88 50400.26 88888.00 2024-03-12 18:48:00.406 072 16715.07 619.87 50400.27 88888.00 2024-03-12 18:48:00.906 072 16715.12 619.86 50400.25 88888.00 2024-03-12 18:48:01.406 072 16715.17 619.88 50400.27 88888.00 2024-03-12 18:48:01.906 072 16715.21 619.91 50400.26 88888.00 2024-03-12 18:48:02.406 072 16715.20 619.95 50400.36 88888.00 2024-03-12 18:48:02.906 072 16715.23 620.04 50400.35 88888.00 2024-03-12 18:48:03.406 072 16715.30 620.09 50400.34 88888.00 2024-03-12 18:48:03.906 072 16715.34 620.09 50400.28 88888.00 2024-03-12 18:48:04.406 072 16715.40 620.08 50400.24 88888.00 2024-03-12 18:48:04.906 072 16715.48 620.12 50400.27 88888.00 2024-03-12 18:48:05.406 072 16715.50 620.16 50400.28 88888.00 2024-03-12 18:48:05.906 072 16715.46 620.16 50400.36 88888.00 2024-03-12 18:48:06.406 072 16715.48 620.18 50400.37 88888.00 2024-03-12 18:48:06.906 072 16715.52 620.22 50400.41 88888.00 2024-03-12 18:48:07.406 072 16715.52 620.21 50400.45 88888.00 2024-03-12 18:48:07.906 072 16715.55 620.20 50400.41 88888.00 2024-03-12 18:48:08.406 072 16715.56 620.21 50400.35 88888.00 2024-03-12 18:48:08.906 072 16715.55 620.24 50400.34 88888.00 2024-03-12 18:48:09.406 072 16715.52 620.31 50400.29 88888.00 2024-03-12 18:48:09.906 072 16715.55 620.25 50400.27 88888.00 2024-03-12 18:48:10.906 072 16715.53 620.16 50400.25 88888.00 2024-03-12 18:48:11.406 072 16715.53 620.20 50400.23 88888.00 2024-03-12 18:48:11.906 072 16715.61 620.17 50400.26 88888.00 2024-03-12 18:48:12.406 072 16715.67 620.14 50400.20 88888.00 2024-03-12 18:48:12.906 072 16715.65 620.16 50400.24 88888.00 2024-03-12 18:48:13.406 072 16715.62 620.14 50400.37 88888.00 2024-03-12 18:48:13.906 072 16715.60 620.15 50400.42 88888.00 2024-03-12 18:48:14.406 072 16715.64 620.10 50400.44 88888.00 2024-03-12 18:48:14.906 072 16715.60 620.08 50400.39 88888.00 2024-03-12 18:48:15.406 072 16715.57 620.03 50400.36 88888.00 2024-03-12 18:48:15.907 072 16715.53 619.98 50400.34 88888.00 2024-03-12 18:48:16.407 072 16715.52 619.91 50400.42 88888.00 2024-03-12 18:48:16.907 072 16715.57 619.94 50400.41 88888.00 2024-03-12 18:48:17.407 072 16715.57 619.91 50400.34 88888.00 2024-03-12 18:48:17.907 072 16715.56 619.89 50400.30 88888.00 2024-03-12 18:48:18.907 072 16715.48 619.81 50400.42 88888.00 2024-03-12 18:48:19.407 072 16715.40 619.80 50400.38 88888.00 2024-03-12 18:48:19.907 072 16715.39 619.77 50400.36 88888.00 2024-03-12 18:48:20.407 072 16715.41 619.77 50400.33 88888.00 2024-03-12 18:48:20.907 072 16715.40 619.79 50400.33 88888.00 2024-03-12 18:48:21.407 072 16715.39 619.80 50400.33 88888.00 2024-03-12 18:48:21.907 072 16715.39 619.84 50400.29 88888.00 2024-03-12 18:48:22.407 072 16715.37 619.80 50400.30 88888.00 2024-03-12 18:48:22.907 072 16715.34 619.75 50400.29 88888.00 2024-03-12 18:48:23.407 072 16715.38 619.73 50400.28 88888.00 2024-03-12 18:48:23.907 072 16715.37 619.72 50400.29 88888.00 2024-03-12 18:48:24.407 072 16715.28 619.68 50400.30 88888.00 2024-03-12 18:48:24.907 072 16715.22 619.73 50400.29 88888.00 2024-03-12 18:48:25.407 072 16715.31 619.77 50400.32 88888.00 2024-03-12 18:48:25.907 072 16715.35 619.79 50400.36 88888.00 2024-03-12 18:48:26.407 072 16715.35 619.80 50400.37 88888.00 2024-03-12 18:48:26.907 072 16715.37 619.82 50400.36 88888.00 2024-03-12 18:48:27.407 072 16715.37 619.84 50400.35 88888.00 2024-03-12 18:48:27.907 072 16715.33 619.83 50400.35 88888.00 2024-03-12 18:48:28.907 072 16715.46 619.86 50400.38 88888.00 2024-03-12 18:48:29.407 072 16715.50 619.87 50400.35 88888.00 2024-03-12 18:48:29.907 072 16715.49 619.89 50400.34 88888.00 2024-03-12 18:48:30.407 072 16715.44 619.92 50400.32 88888.00 2024-03-12 18:48:30.907 072 16715.47 619.95 50400.34 88888.00 2024-03-12 18:48:31.407 072 16715.56 619.95 50400.38 88888.00 2024-03-12 18:48:31.907 072 16715.53 619.96 50400.36 88888.00 2024-03-12 18:48:32.407 072 16715.48 620.00 50400.27 88888.00 2024-03-12 18:48:32.907 072 16715.52 620.05 50400.27 88888.00 2024-03-12 18:48:33.407 072 16715.58 620.07 50400.24 88888.00 2024-03-12 18:48:33.907 072 16715.59 620.08 50400.21 88888.00 2024-03-12 18:48:34.407 072 16715.61 620.09 50400.26 88888.00 2024-03-12 18:48:34.907 072 16715.69 620.13 50400.32 88888.00 2024-03-12 18:48:35.407 072 16715.70 620.20 50400.36 88888.00 2024-03-12 18:48:35.907 072 16715.72 620.21 50400.36 88888.00 2024-03-12 18:48:36.407 072 16715.75 620.24 50400.36 88888.00 2024-03-12 18:48:36.907 072 16715.72 620.21 50400.30 88888.00 2024-03-12 18:48:37.407 072 16715.68 620.21 50400.32 88888.00 2024-03-12 18:48:37.907 072 16715.75 620.25 50400.36 88888.00 2024-03-12 18:48:38.907 072 16715.81 620.22 50400.30 88888.00 2024-03-12 18:48:39.407 072 16715.79 620.20 50400.29 88888.00 2024-03-12 18:48:39.907 072 16715.84 620.22 50400.33 88888.00 2024-03-12 18:48:40.407 072 16715.90 620.22 50400.38 88888.00 2024-03-12 18:48:40.907 072 16715.85 620.29 50400.34 88888.00 2024-03-12 18:48:41.407 072 16715.88 620.26 50400.30 88888.00 2024-03-12 18:48:41.907 072 16715.84 620.29 50400.34 88888.00 2024-03-12 18:48:42.407 072 16715.84 620.29 50400.34 88888.00 2024-03-12 18:48:42.907 072 16715.87 620.24 50400.33 88888.00 2024-03-12 18:48:43.407 072 16715.90 620.25 50400.37 88888.00 2024-03-12 18:48:43.908 072 16715.82 620.18 50400.45 88888.00 2024-03-12 18:48:44.408 072 16715.81 620.12 50400.41 88888.00 2024-03-12 18:48:44.908 072 16715.83 620.18 50400.34 88888.00 2024-03-12 18:48:45.408 072 16715.83 620.17 50400.34 88888.00 2024-03-12 18:48:45.908 072 16715.74 620.21 50400.32 88888.00 2024-03-12 18:48:46.408 072 16715.73 620.20 50400.33 88888.00 2024-03-12 18:48:46.908 072 16715.69 620.20 50400.29 88888.00 2024-03-12 18:48:47.408 072 16715.64 620.21 50400.34 88888.00 2024-03-12 18:48:47.908 072 16715.72 620.18 50400.36 88888.00 2024-03-12 18:48:48.408 072 16715.73 620.16 50400.33 88888.00 2024-03-12 18:48:48.908 072 16715.74 620.14 50400.29 88888.00 2024-03-12 18:48:49.408 072 16715.72 620.12 50400.34 88888.00 2024-03-12 18:48:49.908 072 16715.75 620.09 50400.36 88888.00 2024-03-12 18:48:50.408 072 16715.75 620.15 50400.38 88888.00 2024-03-12 18:48:50.908 072 16715.67 620.20 50400.38 88888.00 2024-03-12 18:48:51.408 072 16715.61 620.17 50400.39 88888.00 2024-03-12 18:48:51.908 072 16715.62 620.12 50400.41 88888.00 2024-03-12 18:48:52.408 072 16715.59 620.13 50400.39 88888.00 2024-03-12 18:48:52.908 072 16715.51 620.17 50400.42 88888.00 2024-03-12 18:48:53.408 072 16715.52 620.15 50400.39 88888.00 2024-03-12 18:48:53.908 072 16715.53 620.10 50400.41 88888.00 2024-03-12 18:48:54.408 072 16715.59 620.13 50400.39 88888.00 2024-03-12 18:48:54.908 072 16715.60 620.13 50400.35 88888.00 2024-03-12 18:48:55.408 072 16715.58 620.15 50400.38 88888.00 2024-03-12 18:48:55.908 072 16715.60 620.15 50400.39 88888.00 2024-03-12 18:48:56.408 072 16715.59 620.14 50400.37 88888.00 2024-03-12 18:48:56.908 072 16715.58 620.16 50400.35 88888.00 2024-03-12 18:48:57.408 072 16715.53 620.17 50400.33 88888.00 2024-03-12 18:48:57.908 072 16715.55 620.20 50400.35 88888.00 2024-03-12 18:48:58.408 072 16715.51 620.21 50400.34 88888.00 2024-03-12 18:48:58.908 072 16715.53 620.22 50400.36 88888.00 2024-03-12 18:48:59.408 072 16715.55 620.22 50400.35 88888.00 2024-03-12 18:48:59.908 072 16715.53 620.21 50400.35 88888.00 2024-03-12 18:49:00.408 072 16715.56 620.14 50400.35 88888.00 2024-03-12 18:49:00.908 072 16715.60 620.15 50400.43 88888.00 2024-03-12 18:49:01.408 072 16715.58 620.15 50400.58 88888.00 2024-03-12 18:49:01.908 072 16715.50 620.21 50400.48 88888.00 2024-03-12 18:49:02.408 072 16715.50 620.24 50400.36 88888.00 2024-03-12 18:49:02.908 072 16715.52 620.21 50400.36 88888.00 2024-03-12 18:49:03.408 072 16715.55 620.22 50400.34 88888.00 2024-03-12 18:49:03.908 072 16715.59 620.20 50400.30 88888.00 2024-03-12 18:49:04.408 072 16715.55 620.16 50400.30 88888.00 2024-03-12 18:49:04.908 072 16715.55 620.20 50400.36 88888.00 2024-03-12 18:49:05.408 072 16715.59 620.21 50400.37 88888.00 2024-03-12 18:49:05.908 072 16715.59 620.16 50400.35 88888.00 2024-03-12 18:49:06.408 072 16715.60 620.12 50400.35 88888.00 2024-03-12 18:49:06.908 072 16715.62 620.08 50400.32 88888.00 2024-03-12 18:49:07.408 072 16715.66 620.10 50400.32 88888.00 2024-03-12 18:49:07.908 072 16715.67 620.14 50400.32 88888.00 2024-03-12 18:49:08.408 072 16715.62 620.13 50400.29 88888.00 2024-03-12 18:49:08.909 072 16715.62 620.14 50400.33 88888.00 2024-03-12 18:49:09.409 072 16715.64 620.14 50400.35 88888.00 2024-03-12 18:49:09.909 072 16715.68 620.16 50400.38 88888.00 2024-03-12 18:49:10.409 072 16715.73 620.13 50400.38 88888.00 2024-03-12 18:49:10.909 072 16715.66 620.13 50400.37 88888.00 2024-03-12 18:49:11.409 072 16715.67 620.10 50400.42 88888.00 2024-03-12 18:49:11.909 072 16715.69 620.14 50400.35 88888.00 2024-03-12 18:49:12.409 072 16715.74 620.18 50400.25 88888.00 2024-03-12 18:49:12.909 072 16715.75 620.17 50400.25 88888.00 2024-03-12 18:49:13.409 072 16715.75 620.17 50400.33 88888.00 2024-03-12 18:49:13.909 072 16715.81 620.15 50400.36 88888.00 2024-03-12 18:49:14.409 072 16715.84 620.14 50400.28 88888.00 2024-03-12 18:49:14.909 072 16715.87 620.20 50400.32 88888.00 2024-03-12 18:49:15.409 072 16715.86 620.21 50400.30 88888.00 2024-03-12 18:49:15.909 072 16715.85 620.21 50400.29 88888.00 2024-03-12 18:49:16.409 072 16715.91 620.23 50400.33 88888.00 2024-03-12 18:49:16.909 072 16715.92 620.25 50400.33 88888.00 2024-03-12 18:49:17.409 072 16715.91 620.25 50400.35 88888.00 2024-03-12 18:49:17.909 072 16715.87 620.27 50400.34 88888.00 2024-03-12 18:49:18.409 072 16715.87 620.34 50400.34 88888.00 2024-03-12 18:49:18.909 072 16715.93 620.35 50400.35 88888.00 2024-03-12 18:49:19.409 072 16715.93 620.36 50400.32 88888.00 2024-03-12 18:49:19.909 072 16715.93 620.36 50400.32 88888.00 2024-03-12 18:49:20.409 072 16715.93 620.38 50400.32 88888.00 2024-03-12 18:49:20.909 072 16715.96 620.38 50400.36 88888.00 2024-03-12 18:49:21.409 072 16715.93 620.40 50400.35 88888.00 2024-03-12 18:49:21.909 072 16715.90 620.41 50400.39 88888.00 2024-03-12 18:49:22.409 072 16715.90 620.49 50400.42 88888.00 2024-03-12 18:49:22.909 072 16715.91 620.48 50400.44 88888.00 2024-03-12 18:49:23.409 072 16715.90 620.43 50400.38 88888.00 2024-03-12 18:49:23.909 072 16715.88 620.45 50400.37 88888.00 2024-03-12 18:49:24.409 072 16715.84 620.45 50400.37 88888.00 2024-03-12 18:49:24.909 072 16715.86 620.47 50400.45 88888.00 2024-03-12 18:49:25.409 072 16715.92 620.49 50400.46 88888.00 2024-03-12 18:49:25.909 072 16715.88 620.49 50400.44 88888.00 2024-03-12 18:49:26.409 072 16715.87 620.49 50400.55 88888.00 2024-03-12 18:49:26.909 072 16715.90 620.51 50400.45 88888.00 2024-03-12 18:49:27.409 072 16715.86 620.44 50400.45 88888.00 2024-03-12 18:49:27.909 072 16715.88 620.45 50400.44 88888.00 2024-03-12 18:49:28.409 072 16715.91 620.48 50400.45 88888.00 2024-03-12 18:49:28.909 072 16715.86 620.47 50400.45 88888.00 2024-03-12 18:49:29.409 072 16715.85 620.45 50400.43 88888.00 2024-03-12 18:49:29.909 072 16715.85 620.44 50400.46 88888.00 2024-03-12 18:49:30.409 072 16715.84 620.40 50400.53 88888.00 2024-03-12 18:49:30.909 072 16715.85 620.39 50400.49 88888.00 2024-03-12 18:49:31.409 072 16715.82 620.38 50400.45 88888.00 2024-03-12 18:49:31.909 072 16715.84 620.36 50400.51 88888.00 2024-03-12 18:49:32.409 072 16715.84 620.36 50400.53 88888.00 2024-03-12 18:49:32.909 072 16715.84 620.29 50400.51 88888.00 2024-03-12 18:49:33.409 072 16715.87 620.30 50400.51 88888.00 2024-03-12 18:49:33.909 072 16715.84 620.25 50400.47 88888.00 2024-03-12 18:49:34.409 072 16715.78 620.25 50400.49 88888.00 2024-03-12 18:49:34.909 072 16715.77 620.20 50400.51 88888.00 2024-03-12 18:49:35.409 072 16715.79 620.15 50400.48 88888.00 2024-03-12 18:49:35.909 072 16715.79 620.13 50400.45 88888.00 2024-03-12 18:49:36.409 072 16715.74 620.14 50400.47 88888.00 2024-03-12 18:49:36.909 072 16715.79 620.10 50400.48 88888.00 2024-03-12 18:49:37.409 072 16715.78 620.06 50400.47 88888.00 2024-03-12 18:49:37.909 072 16715.73 620.03 50400.44 88888.00 2024-03-12 18:49:38.409 072 16715.72 620.04 50400.43 88888.00 2024-03-12 18:49:38.910 072 16715.75 620.05 50400.43 88888.00 2024-03-12 18:49:39.410 072 16715.76 620.03 50400.46 88888.00 2024-03-12 18:49:39.910 072 16715.82 620.03 50400.45 88888.00 2024-03-12 18:49:40.410 072 16715.83 620.04 50400.43 88888.00 2024-03-12 18:49:40.910 072 16715.81 619.96 50400.44 88888.00 2024-03-12 18:49:41.410 072 16715.81 619.86 50400.46 88888.00 2024-03-12 18:49:41.910 072 16715.84 619.90 50400.45 88888.00 2024-03-12 18:49:42.410 072 16715.81 619.92 50400.41 88888.00 2024-03-12 18:49:42.910 072 16715.84 619.91 50400.37 88888.00 2024-03-12 18:49:43.410 072 16715.85 619.86 50400.42 88888.00 2024-03-12 18:49:43.910 072 16715.83 619.83 50400.47 88888.00 2024-03-12 18:49:44.410 072 16715.84 619.86 50400.48 88888.00 2024-03-12 18:49:44.910 072 16715.95 619.94 50400.47 88888.00 2024-03-12 18:49:45.410 072 16715.93 619.96 50400.46 88888.00 2024-03-12 18:49:45.910 072 16715.84 619.91 50400.47 88888.00 2024-03-12 18:49:46.410 072 16715.83 619.90 50400.45 88888.00 2024-03-12 18:49:46.910 072 16715.84 619.90 50400.42 88888.00 2024-03-12 18:49:47.410 072 16715.84 619.95 50400.41 88888.00 2024-03-12 18:49:47.910 072 16715.84 620.00 50400.42 88888.00 2024-03-12 18:49:48.410 072 16715.86 620.04 50400.45 88888.00 2024-03-12 18:49:48.910 072 16715.92 620.09 50400.44 88888.00 2024-03-12 18:49:49.410 072 16715.94 620.12 50400.45 88888.00 2024-03-12 18:49:49.910 072 16715.93 620.13 50400.45 88888.00 2024-03-12 18:49:50.410 072 16715.93 620.12 50400.46 88888.00 2024-03-12 18:49:50.910 072 16716.00 620.13 50400.48 88888.00 2024-03-12 18:49:51.410 072 16715.97 620.16 50400.44 88888.00 2024-03-12 18:49:51.910 072 16715.97 620.20 50400.36 88888.00 2024-03-12 18:49:52.410 072 16716.06 620.25 50400.38 88888.00 2024-03-12 18:49:52.910 072 16716.11 620.32 50400.48 88888.00 2024-03-12 18:49:53.410 072 16716.10 620.33 50400.49 88888.00 2024-03-12 18:49:53.910 072 16716.10 620.35 50400.51 88888.00 2024-03-12 18:49:54.410 072 16716.10 620.36 50400.45 88888.00 2024-03-12 18:49:54.910 072 16716.15 620.44 50400.47 88888.00 2024-03-12 18:49:55.410 072 16716.14 620.51 50400.49 88888.00 2024-03-12 18:49:55.910 072 16716.09 620.55 50400.47 88888.00 2024-03-12 18:49:56.410 072 16716.08 620.50 50400.48 88888.00 2024-03-12 18:49:56.910 072 16716.05 620.50 50400.47 88888.00 2024-03-12 18:49:57.410 072 16716.09 620.55 50400.55 88888.00 2024-03-12 18:49:57.910 072 16716.10 620.60 50400.56 88888.00 2024-03-12 18:49:58.410 072 16716.17 620.61 50400.54 88888.00 2024-03-12 18:49:58.910 072 16716.15 620.65 50400.48 88888.00 2024-03-12 18:49:59.410 072 16716.14 620.57 50400.52 88888.00 2024-03-12 18:49:59.910 072 16716.17 620.56 50400.53 88888.00 2024-03-12 18:50:00.410 072 16716.12 620.53 50400.54 88888.00 2024-03-12 18:50:00.910 072 16716.12 620.55 50400.49 88888.00 2024-03-12 18:50:01.410 072 16716.15 620.52 50400.53 88888.00 2024-03-12 18:50:01.910 072 16716.19 620.57 50400.55 88888.00 2024-03-12 18:50:02.410 072 16716.20 620.56 50400.55 88888.00 2024-03-12 18:50:02.910 072 16716.21 620.60 50400.48 88888.00 2024-03-12 18:50:03.910 072 16716.13 620.60 50400.57 88888.00 2024-03-12 18:50:04.410 072 16716.17 620.57 50400.63 88888.00 2024-03-12 18:50:04.910 072 16716.21 620.55 50400.57 88888.00 2024-03-12 18:50:05.410 072 16716.22 620.53 50400.54 88888.00 2024-03-12 18:50:05.910 072 16716.14 620.53 50400.53 88888.00 2024-03-12 18:50:06.410 072 16716.11 620.48 50400.51 88888.00 2024-03-12 18:50:06.910 072 16716.11 620.44 50400.54 88888.00 2024-03-12 18:50:07.410 072 16716.08 620.40 50400.54 88888.00 2024-03-12 18:50:07.910 072 16716.04 620.34 50400.47 88888.00 2024-03-12 18:50:08.410 072 16716.01 620.31 50400.46 88888.00 2024-03-12 18:50:08.911 072 16716.02 620.27 50400.44 88888.00 2024-03-12 18:50:09.411 072 16716.02 620.27 50400.46 88888.00 2024-03-12 18:50:09.911 072 16716.00 620.29 50400.43 88888.00 2024-03-12 18:50:10.411 072 16715.95 620.30 50400.46 88888.00 2024-03-12 18:50:10.911 072 16715.96 620.26 50400.53 88888.00 2024-03-12 18:50:11.411 072 16715.96 620.30 50400.54 88888.00 2024-03-12 18:50:11.911 072 16715.96 620.23 50400.58 88888.00 2024-03-12 18:50:12.411 072 16715.95 620.18 50400.57 88888.00 2024-03-12 18:50:12.911 072 16715.99 620.14 50400.61 88888.00 2024-03-12 18:50:13.911 072 16716.02 620.09 50400.56 88888.00 2024-03-12 18:50:14.411 072 16716.03 620.12 50400.48 88888.00 2024-03-12 18:50:14.911 072 16716.08 620.12 50400.52 88888.00 2024-03-12 18:50:15.411 072 16716.02 620.12 50400.54 88888.00 2024-03-12 18:50:15.911 072 16716.01 620.07 50400.57 88888.00 2024-03-12 18:50:16.411 072 16716.04 620.06 50400.56 88888.00 2024-03-12 18:50:16.911 072 16716.02 620.04 50400.56 88888.00 2024-03-12 18:50:17.411 072 16716.05 620.04 50400.57 88888.00 2024-03-12 18:50:17.911 072 16716.04 620.03 50400.52 88888.00 2024-03-12 18:50:18.411 072 16716.04 620.00 50400.47 88888.00 2024-03-12 18:50:18.911 072 16716.11 619.96 50400.49 88888.00 2024-03-12 18:50:19.411 072 16716.10 619.97 50400.49 88888.00 2024-03-12 18:50:19.911 072 16716.05 619.99 50400.45 88888.00 2024-03-12 18:50:20.411 072 16716.04 619.97 50400.43 88888.00 2024-03-12 18:50:20.911 072 16716.05 619.99 50400.43 88888.00 2024-03-12 18:50:21.411 072 16716.11 620.00 50400.53 88888.00 2024-03-12 18:50:21.911 072 16716.12 620.00 50400.49 88888.00 2024-03-12 18:50:22.411 072 16716.11 619.99 50400.48 88888.00 2024-03-12 18:50:22.911 072 16716.09 620.06 50400.47 88888.00 2024-03-12 18:50:23.911 072 16716.12 620.06 50400.38 88888.00 2024-03-12 18:50:24.411 072 16716.19 620.12 50400.36 88888.00 2024-03-12 18:50:24.911 072 16716.21 620.07 50400.42 88888.00 2024-03-12 18:50:25.411 072 16716.20 620.07 50400.51 88888.00 2024-03-12 18:50:25.911 072 16716.19 620.07 50400.44 88888.00 2024-03-12 18:50:26.411 072 16716.14 620.08 50400.45 88888.00 2024-03-12 18:50:26.911 072 16716.17 620.14 50400.47 88888.00 2024-03-12 18:50:27.411 072 16716.22 620.18 50400.46 88888.00 2024-03-12 18:50:27.911 072 16716.27 620.18 50400.48 88888.00 2024-03-12 18:50:28.411 072 16716.23 620.22 50400.51 88888.00 2024-03-12 18:50:28.911 072 16716.25 620.22 50400.49 88888.00 2024-03-12 18:50:29.411 072 16716.29 620.18 50400.48 88888.00 2024-03-12 18:50:29.911 072 16716.30 620.22 50400.43 88888.00 2024-03-12 18:50:30.411 072 16716.32 620.22 50400.46 88888.00 2024-03-12 18:50:30.911 072 16716.37 620.22 50400.44 88888.00 2024-03-12 18:50:31.411 072 16716.38 620.26 50400.45 88888.00 2024-03-12 18:50:31.911 072 16716.40 620.30 50400.51 88888.00 2024-03-12 18:50:32.411 072 16716.46 620.34 50400.52 88888.00 2024-03-12 18:50:32.911 072 16716.41 620.35 50400.47 88888.00 2024-03-12 18:50:33.912 072 16716.52 620.42 50400.44 88888.00 2024-03-12 18:50:34.412 072 16716.46 620.41 50400.45 88888.00 2024-03-12 18:50:34.912 072 16716.53 620.41 50400.43 88888.00 2024-03-12 18:50:35.412 072 16716.56 620.40 50400.41 88888.00 2024-03-12 18:50:35.912 072 16716.53 620.38 50400.43 88888.00 2024-03-12 18:50:36.412 072 16716.53 620.36 50400.46 88888.00 2024-03-12 18:50:36.912 072 16716.54 620.38 50400.46 88888.00 2024-03-12 18:50:37.412 072 16716.58 620.40 50400.48 88888.00 2024-03-12 18:50:37.912 072 16716.64 620.43 50400.44 88888.00 2024-03-12 18:50:38.412 072 16716.69 620.43 50400.46 88888.00 2024-03-12 18:50:38.912 072 16716.69 620.45 50400.51 88888.00 2024-03-12 18:50:39.412 072 16716.66 620.48 50400.52 88888.00 2024-03-12 18:50:39.912 072 16716.71 620.49 50400.53 88888.00 2024-03-12 18:50:40.412 072 16716.75 620.53 50400.54 88888.00 2024-03-12 18:50:40.912 072 16716.76 620.58 50400.48 88888.00 2024-03-12 18:50:41.412 072 16716.75 620.57 50400.47 88888.00 2024-03-12 18:50:41.912 072 16716.74 620.55 50400.49 88888.00 2024-03-12 18:50:42.412 072 16716.70 620.49 50400.49 88888.00 2024-03-12 18:50:42.912 072 16716.69 620.48 50400.56 88888.00 2024-03-12 18:50:43.412 072 16716.66 620.48 50400.56 88888.00 2024-03-12 18:50:43.912 072 16716.69 620.45 50400.54 88888.00 2024-03-12 18:50:44.412 072 16716.71 620.42 50400.55 88888.00 2024-03-12 18:50:44.912 072 16716.67 620.41 50400.60 88888.00 2024-03-12 18:50:45.412 072 16716.70 620.40 50400.63 88888.00 2024-03-12 18:50:45.912 072 16716.70 620.42 50400.62 88888.00 2024-03-12 18:50:46.412 072 16716.71 620.42 50400.55 88888.00 2024-03-12 18:50:46.912 072 16716.69 620.43 50400.54 88888.00 2024-03-12 18:50:47.412 072 16716.70 620.39 50400.61 88888.00 2024-03-12 18:50:47.912 072 16716.69 620.35 50400.58 88888.00 2024-03-12 18:50:48.412 072 16716.66 620.35 50400.56 88888.00 2024-03-12 18:50:48.912 072 16716.67 620.38 50400.54 88888.00 2024-03-12 18:50:49.412 072 16716.64 620.27 50400.52 88888.00 2024-03-12 18:50:49.912 072 16716.63 620.22 50400.53 88888.00 2024-03-12 18:50:50.412 072 16716.66 620.22 50400.55 88888.00 2024-03-12 18:50:50.912 072 16716.63 620.23 50400.51 88888.00 2024-03-12 18:50:51.912 072 16716.57 620.21 50400.58 88888.00 2024-03-12 18:50:52.412 072 16716.61 620.21 50400.63 88888.00 2024-03-12 18:50:52.912 072 16716.58 620.13 50400.54 88888.00 2024-03-12 18:50:53.412 072 16716.56 620.09 50400.52 88888.00 2024-03-12 18:50:53.912 072 16716.56 620.07 50400.53 88888.00 2024-03-12 18:50:54.412 072 16716.53 620.06 50400.51 88888.00 2024-03-12 18:50:54.912 072 16716.52 620.05 50400.49 88888.00 2024-03-12 18:50:55.412 072 16716.55 620.09 50400.48 88888.00 2024-03-12 18:50:55.912 072 16716.52 620.07 50400.49 88888.00 2024-03-12 18:50:56.412 072 16716.52 620.07 50400.51 88888.00 2024-03-12 18:50:56.912 072 16716.48 620.05 50400.46 88888.00 2024-03-12 18:50:57.412 072 16716.47 620.06 50400.49 88888.00 2024-03-12 18:50:57.912 072 16716.53 620.06 50400.51 88888.00 2024-03-12 18:50:58.412 072 16716.52 620.03 50400.51 88888.00 2024-03-12 18:50:58.912 072 16716.52 619.98 50400.56 88888.00 2024-03-12 18:50:59.412 072 16716.57 620.01 50400.51 88888.00 2024-03-12 18:50:59.912 072 16716.54 620.01 50400.51 88888.00 2024-03-12 18:51:00.412 072 16716.52 620.05 50400.55 88888.00 2024-03-12 18:51:00.912 072 16716.54 620.12 50400.62 88888.00 2024-03-12 18:51:01.913 072 16716.61 620.21 50400.53 88888.00 2024-03-12 18:51:02.413 072 16716.61 620.26 50400.55 88888.00 2024-03-12 18:51:02.913 072 16716.65 620.26 50400.56 88888.00 2024-03-12 18:51:03.413 072 16716.67 620.24 50400.57 88888.00 2024-03-12 18:51:03.913 072 16716.66 620.22 50400.52 88888.00 2024-03-12 18:51:04.413 072 16716.65 620.23 50400.53 88888.00 2024-03-12 18:51:04.913 072 16716.64 620.32 50400.52 88888.00 2024-03-12 18:51:05.413 072 16716.71 620.39 50400.49 88888.00 2024-03-12 18:51:05.913 072 16716.73 620.40 50400.52 88888.00 2024-03-12 18:51:06.413 072 16716.76 620.45 50400.56 88888.00 2024-03-12 18:51:06.913 072 16716.80 620.45 50400.47 88888.00 2024-03-12 18:51:07.413 072 16716.82 620.48 50400.43 88888.00 2024-03-12 18:51:07.913 072 16716.84 620.48 50400.44 88888.00 2024-03-12 18:51:08.413 072 16716.89 620.47 50400.49 88888.00 2024-03-12 18:51:08.913 072 16716.89 620.49 50400.52 88888.00 2024-03-12 18:51:09.413 072 16716.87 620.49 50400.54 88888.00 2024-03-12 18:51:09.913 072 16716.87 620.49 50400.56 88888.00 2024-03-12 18:51:10.413 072 16716.90 620.52 50400.55 88888.00 2024-03-12 18:51:10.913 072 16716.94 620.53 50400.53 88888.00 2024-03-12 18:51:11.413 072 16716.98 620.57 50400.53 88888.00 2024-03-12 18:51:11.913 072 16716.97 620.58 50400.52 88888.00 2024-03-12 18:51:12.413 072 16716.92 620.51 50400.51 88888.00 2024-03-12 18:51:12.913 072 16716.89 620.53 50400.56 88888.00 2024-03-12 18:51:13.413 072 16716.91 620.57 50400.58 88888.00 2024-03-12 18:51:13.913 072 16716.96 620.57 50400.48 88888.00 2024-03-12 18:51:14.413 072 16716.96 620.50 50400.48 88888.00 2024-03-12 18:51:14.913 072 16716.93 620.48 50400.49 88888.00 2024-03-12 18:51:15.413 072 16716.91 620.50 50400.53 88888.00 2024-03-12 18:51:15.913 072 16716.90 620.48 50400.56 88888.00 2024-03-12 18:51:16.413 072 16716.87 620.40 50400.58 88888.00 2024-03-12 18:51:16.913 072 16716.89 620.40 50400.56 88888.00 2024-03-12 18:51:17.413 072 16716.89 620.41 50400.49 88888.00 2024-03-12 18:51:17.913 072 16716.83 620.34 50400.49 88888.00 2024-03-12 18:51:18.413 072 16716.85 620.30 50400.51 88888.00 2024-03-12 18:51:18.913 072 16716.90 620.27 50400.53 88888.00 2024-03-12 18:51:19.413 072 16716.87 620.26 50400.57 88888.00 2024-03-12 18:51:19.913 072 16716.82 620.20 50400.55 88888.00 2024-03-12 18:51:20.413 072 16716.76 620.18 50400.49 88888.00 2024-03-12 18:51:20.913 072 16716.78 620.15 50400.52 88888.00 2024-03-12 18:51:21.413 072 16716.75 620.12 50400.53 88888.00 2024-03-12 18:51:21.913 072 16716.69 620.10 50400.56 88888.00 2024-03-12 18:51:22.413 072 16716.67 620.03 50400.55 88888.00 2024-03-12 18:51:22.913 072 16716.69 619.98 50400.54 88888.00 2024-03-12 18:51:23.413 072 16716.64 619.92 50400.54 88888.00 2024-03-12 18:51:23.913 072 16716.65 619.91 50400.53 88888.00 2024-03-12 18:51:24.413 072 16716.62 619.90 50400.55 88888.00 2024-03-12 18:51:24.913 072 16716.67 619.87 50400.54 88888.00 2024-03-12 18:51:25.413 072 16716.67 619.87 50400.57 88888.00 2024-03-12 18:51:25.913 072 16716.67 619.84 50400.53 88888.00 2024-03-12 18:51:26.413 072 16716.67 619.80 50400.51 88888.00 2024-03-12 18:51:26.913 072 16716.65 619.77 50400.49 88888.00 2024-03-12 18:51:27.413 072 16716.62 619.75 50400.53 88888.00 2024-03-12 18:51:27.913 072 16716.58 619.81 50400.61 88888.00 2024-03-12 18:51:28.413 072 16716.56 619.80 50400.63 88888.00 2024-03-12 18:51:28.913 072 16716.55 619.80 50400.56 88888.00 2024-03-12 18:51:29.404 072 16716.54 619.82 50400.58 88888.00 2024-03-12 18:51:29.904 072 16716.55 619.82 50400.60 88888.00 2024-03-12 18:51:30.404 072 16716.55 619.81 50400.55 88888.00 2024-03-12 18:51:30.904 072 16716.54 619.82 50400.62 88888.00 2024-03-12 18:51:31.404 072 16716.53 619.89 50400.62 88888.00 2024-03-12 18:51:31.904 072 16716.56 619.94 50400.64 88888.00 2024-03-12 18:51:32.404 072 16716.63 619.91 50400.63 88888.00 2024-03-12 18:51:32.904 072 16716.67 619.89 50400.64 88888.00 2024-03-12 18:51:33.404 072 16716.67 619.88 50400.60 88888.00 2024-03-12 18:51:33.904 072 16716.74 619.96 50400.55 88888.00 2024-03-12 18:51:34.404 072 16716.76 620.04 50400.53 88888.00 2024-03-12 18:51:34.904 072 16716.80 620.10 50400.54 88888.00 2024-03-12 18:51:35.404 072 16716.81 620.13 50400.52 88888.00 2024-03-12 18:51:35.904 072 16716.88 620.15 50400.53 88888.00 2024-03-12 18:51:36.404 072 16716.90 620.22 50400.51 88888.00 2024-03-12 18:51:36.904 072 16716.89 620.21 50400.49 88888.00 2024-03-12 18:51:37.404 072 16716.83 620.21 50400.55 88888.00 2024-03-12 18:51:37.904 072 16716.90 620.27 50400.56 88888.00 2024-03-12 18:51:38.404 072 16716.97 620.33 50400.43 88888.00 2024-03-12 18:51:38.904 072 16717.01 620.40 50400.41 88888.00 2024-03-12 18:51:39.404 072 16717.01 620.43 50400.46 88888.00 2024-03-12 18:51:39.904 072 16717.02 620.44 50400.49 88888.00 2024-03-12 18:51:40.404 072 16717.03 620.49 50400.48 88888.00 2024-03-12 18:51:40.904 072 16717.05 620.57 50400.49 88888.00 2024-03-12 18:51:41.404 072 16717.07 620.57 50400.43 88888.00 2024-03-12 18:51:41.904 072 16717.07 620.60 50400.42 88888.00 2024-03-12 18:51:42.404 072 16717.07 620.58 50400.43 88888.00 2024-03-12 18:51:42.904 072 16717.11 620.55 50400.45 88888.00 2024-03-12 18:51:43.404 072 16717.11 620.55 50400.48 88888.00 2024-03-12 18:51:43.904 072 16717.11 620.57 50400.48 88888.00 2024-03-12 18:51:44.404 072 16717.13 620.59 50400.47 88888.00 2024-03-12 18:51:45.404 072 16717.11 620.57 50400.44 88888.00 2024-03-12 18:51:45.904 072 16717.17 620.59 50400.45 88888.00 2024-03-12 18:51:46.404 072 16717.18 620.55 50400.44 88888.00 2024-03-12 18:51:46.904 072 16717.17 620.50 50400.46 88888.00 2024-03-12 18:51:47.404 072 16717.15 620.49 50400.49 88888.00 2024-03-12 18:51:47.904 072 16717.15 620.42 50400.44 88888.00 2024-03-12 18:51:48.404 072 16717.14 620.38 50400.47 88888.00 2024-03-12 18:51:48.904 072 16717.09 620.38 50400.54 88888.00 2024-03-12 18:51:49.404 072 16717.09 620.39 50400.57 88888.00 2024-03-12 18:51:49.904 072 16717.13 620.33 50400.56 88888.00 2024-03-12 18:51:50.404 072 16717.11 620.31 50400.55 88888.00 2024-03-12 18:51:50.904 072 16717.09 620.24 50400.56 88888.00 2024-03-12 18:51:51.404 072 16717.08 620.22 50400.57 88888.00 2024-03-12 18:51:51.904 072 16717.02 620.15 50400.54 88888.00 2024-03-12 18:51:52.404 072 16717.03 620.14 50400.54 88888.00 2024-03-12 18:51:52.904 072 16717.05 620.14 50400.49 88888.00 2024-03-12 18:51:53.404 072 16716.97 620.08 50400.47 88888.00 2024-03-12 18:51:53.904 072 16716.92 620.06 50400.51 88888.00 2024-03-12 18:51:54.404 072 16716.87 620.01 50400.58 88888.00 2024-03-12 18:51:54.904 072 16716.85 619.99 50400.52 88888.00 2024-03-12 18:51:55.404 072 16716.84 619.97 50400.49 88888.00 2024-03-12 18:51:55.904 072 16716.88 619.96 50400.52 88888.00 2024-03-12 18:51:56.404 072 16716.91 619.89 50400.51 88888.00 2024-03-12 18:51:56.904 072 16716.90 619.88 50400.57 88888.00 2024-03-12 18:51:57.404 072 16716.87 619.86 50400.48 88888.00 2024-03-12 18:51:57.904 072 16716.84 619.81 50400.48 88888.00 2024-03-12 18:51:58.404 072 16716.82 619.84 50400.52 88888.00 2024-03-12 18:51:58.904 072 16716.79 619.87 50400.49 88888.00 2024-03-12 18:51:59.404 072 16716.82 619.84 50400.47 88888.00 2024-03-12 18:51:59.904 072 16716.84 619.83 50400.45 88888.00 2024-03-12 18:52:00.405 072 16716.82 619.83 50400.51 88888.00 2024-03-12 18:52:00.905 072 16716.81 619.80 50400.56 88888.00 2024-03-12 18:52:01.405 072 16716.72 619.86 50400.55 88888.00 2024-03-12 18:52:01.905 072 16716.71 619.92 50400.51 88888.00 2024-03-12 18:52:02.405 072 16716.74 619.95 50400.44 88888.00 2024-03-12 18:52:02.905 072 16716.81 619.97 50400.44 88888.00 2024-03-12 18:52:03.405 072 16716.81 619.97 50400.44 88888.00 2024-03-12 18:52:03.905 072 16716.84 619.98 50400.41 88888.00 2024-03-12 18:52:04.405 072 16716.82 620.05 50400.37 88888.00 2024-03-12 18:52:05.405 072 16716.83 620.07 50400.36 88888.00 2024-03-12 18:52:05.905 072 16716.81 620.10 50400.36 88888.00 2024-03-12 18:52:06.405 072 16716.82 620.18 50400.35 88888.00 2024-03-12 18:52:06.905 072 16716.83 620.22 50400.37 88888.00 2024-03-12 18:52:07.405 072 16716.85 620.18 50400.39 88888.00 2024-03-12 18:52:07.905 072 16716.87 620.26 50400.33 88888.00 2024-03-12 18:52:08.405 072 16716.88 620.33 50400.37 88888.00 2024-03-12 18:52:08.905 072 16716.87 620.35 50400.42 88888.00 2024-03-12 18:52:09.405 072 16716.92 620.39 50400.44 88888.00 2024-03-12 18:52:09.905 072 16716.89 620.41 50400.47 88888.00 2024-03-12 18:52:10.405 072 16716.89 620.50 50400.42 88888.00 2024-03-12 18:52:10.905 072 16716.91 620.51 50400.42 88888.00 2024-03-12 18:52:11.405 072 16716.94 620.50 50400.42 88888.00 2024-03-12 18:52:11.905 072 16716.98 620.50 50400.42 88888.00 2024-03-12 18:52:12.405 072 16716.98 620.50 50400.42 88888.00 2024-03-12 18:52:12.905 072 16716.99 620.57 50400.49 88888.00 2024-03-12 18:52:13.405 072 16717.00 620.56 50400.49 88888.00 2024-03-12 18:52:13.905 072 16717.05 620.57 50400.48 88888.00 2024-03-12 18:52:14.405 072 16717.00 620.60 50400.53 88888.00 2024-03-12 18:52:14.905 072 16716.99 620.60 50400.51 88888.00 2024-03-12 18:52:15.405 072 16716.98 620.62 50400.47 88888.00 2024-03-12 18:52:15.905 072 16716.97 620.58 50400.52 88888.00 2024-03-12 18:52:16.405 072 16716.98 620.57 50400.56 88888.00 2024-03-12 18:52:16.905 072 16717.00 620.47 50400.64 88888.00 2024-03-12 18:52:17.405 072 16717.00 620.44 50400.60 88888.00 2024-03-12 18:52:17.905 072 16717.01 620.47 50400.60 88888.00 2024-03-12 18:52:18.405 072 16717.03 620.44 50400.63 88888.00 2024-03-12 18:52:18.905 072 16717.02 620.40 50400.61 88888.00 2024-03-12 18:52:19.405 072 16716.97 620.36 50400.64 88888.00 2024-03-12 18:52:19.905 072 16717.00 620.39 50400.67 88888.00 2024-03-12 18:52:20.405 072 16716.99 620.39 50400.62 88888.00 2024-03-12 18:52:20.905 072 16716.96 620.34 50400.61 88888.00 2024-03-12 18:52:21.405 072 16716.96 620.30 50400.62 88888.00 2024-03-12 18:52:21.905 072 16717.02 620.24 50400.63 88888.00 2024-03-12 18:52:22.405 072 16717.03 620.17 50400.62 88888.00 2024-03-12 18:52:22.905 072 16717.00 620.16 50400.61 88888.00 2024-03-12 18:52:23.405 072 16716.97 620.15 50400.61 88888.00 2024-03-12 18:52:23.905 072 16716.96 620.13 50400.57 88888.00 2024-03-12 18:52:24.405 072 16716.99 620.12 50400.52 88888.00 2024-03-12 18:52:24.905 072 16716.96 620.08 50400.51 88888.00 2024-03-12 18:52:25.406 072 16716.94 620.07 50400.56 88888.00 2024-03-12 18:52:25.906 072 16716.92 620.04 50400.58 88888.00 2024-03-12 18:52:26.406 072 16716.90 619.96 50400.54 88888.00 2024-03-12 18:52:26.906 072 16716.85 619.92 50400.51 88888.00 2024-03-12 18:52:27.406 072 16716.83 619.91 50400.48 88888.00 2024-03-12 18:52:27.906 072 16716.79 619.94 50400.54 88888.00 2024-03-12 18:52:28.406 072 16716.75 619.94 50400.53 88888.00 2024-03-12 18:52:28.906 072 16716.74 619.98 50400.51 88888.00 2024-03-12 18:52:29.406 072 16716.76 619.98 50400.49 88888.00 2024-03-12 18:52:29.906 072 16716.76 620.00 50400.53 88888.00 2024-03-12 18:52:30.406 072 16716.70 620.01 50400.51 88888.00 2024-03-12 18:52:30.906 072 16716.71 619.97 50400.46 88888.00 2024-03-12 18:52:31.406 072 16716.76 619.98 50400.49 88888.00 2024-03-12 18:52:31.906 072 16716.80 619.99 50400.49 88888.00 2024-03-12 18:52:32.406 072 16716.79 620.06 50400.48 88888.00 2024-03-12 18:52:32.906 072 16716.78 620.13 50400.49 88888.00 2024-03-12 18:52:33.406 072 16716.80 620.16 50400.54 88888.00 2024-03-12 18:52:33.906 072 16716.79 620.21 50400.48 88888.00 2024-03-12 18:52:34.406 072 16716.72 620.25 50400.44 88888.00 2024-03-12 18:52:34.906 072 16716.75 620.31 50400.44 88888.00 2024-03-12 18:52:35.406 072 16716.80 620.34 50400.46 88888.00 2024-03-12 18:52:35.906 072 16716.85 620.33 50400.46 88888.00 2024-03-12 18:52:36.406 072 16716.82 620.39 50400.49 88888.00 2024-03-12 18:52:36.906 072 16716.89 620.43 50400.51 88888.00 2024-03-12 18:52:37.406 072 16716.91 620.49 50400.52 88888.00 2024-03-12 18:52:37.906 072 16716.91 620.56 50400.51 88888.00 2024-03-12 18:52:38.406 072 16716.90 620.60 50400.52 88888.00 2024-03-12 18:52:38.906 072 16716.93 620.57 50400.51 88888.00 2024-03-12 18:52:39.406 072 16716.96 620.57 50400.51 88888.00 2024-03-12 18:52:39.906 072 16716.94 620.61 50400.49 88888.00 2024-03-12 18:52:40.406 072 16716.98 620.64 50400.47 88888.00 2024-03-12 18:52:40.906 072 16717.01 620.71 50400.46 88888.00 2024-03-12 18:52:41.406 072 16717.00 620.74 50400.45 88888.00 2024-03-12 18:52:41.906 072 16717.03 620.70 50400.51 88888.00 2024-03-12 18:52:42.406 072 16717.07 620.75 50400.49 88888.00 2024-03-12 18:52:42.906 072 16717.14 620.74 50400.49 88888.00 2024-03-12 18:52:43.406 072 16717.20 620.76 50400.54 88888.00 2024-03-12 18:52:43.906 072 16717.24 620.74 50400.55 88888.00 2024-03-12 18:52:44.406 072 16717.25 620.76 50400.58 88888.00 2024-03-12 18:52:44.906 072 16717.27 620.77 50400.60 88888.00 2024-03-12 18:52:45.406 072 16717.24 620.73 50400.57 88888.00 2024-03-12 18:52:45.906 072 16717.26 620.69 50400.60 88888.00 2024-03-12 18:52:46.406 072 16717.31 620.70 50400.61 88888.00 2024-03-12 18:52:46.906 072 16717.33 620.67 50400.61 88888.00 2024-03-12 18:52:47.406 072 16717.31 620.70 50400.57 88888.00 2024-03-12 18:52:47.906 072 16717.32 620.64 50400.58 88888.00 2024-03-12 18:52:48.406 072 16717.33 620.52 50400.56 88888.00 2024-03-12 18:52:48.906 072 16717.34 620.48 50400.60 88888.00 2024-03-12 18:52:49.406 072 16717.34 620.44 50400.57 88888.00 2024-03-12 18:52:49.906 072 16717.33 620.42 50400.54 88888.00 2024-03-12 18:52:50.406 072 16717.32 620.40 50400.54 88888.00 2024-03-12 18:52:50.906 072 16717.27 620.34 50400.61 88888.00 2024-03-12 18:52:51.406 072 16717.23 620.30 50400.64 88888.00 2024-03-12 18:52:51.906 072 16717.17 620.20 50400.61 88888.00 2024-03-12 18:52:52.406 072 16717.18 620.20 50400.57 88888.00 2024-03-12 18:52:52.906 072 16717.17 620.16 50400.57 88888.00 2024-03-12 18:52:53.406 072 16717.18 620.10 50400.57 88888.00 2024-03-12 18:52:53.906 072 16717.18 620.03 50400.55 88888.00 2024-03-12 18:52:54.406 072 16717.13 620.01 50400.54 88888.00 2024-03-12 18:52:54.906 072 16717.19 620.04 50400.51 88888.00 2024-03-12 18:52:55.407 072 16717.16 620.03 50400.47 88888.00 2024-03-12 18:52:55.907 072 16717.09 620.01 50400.47 88888.00 2024-03-12 18:52:56.407 072 16716.99 619.96 50400.49 88888.00 2024-03-12 18:52:56.907 072 16716.99 619.90 50400.47 88888.00 2024-03-12 18:52:57.407 072 16716.97 619.96 50400.49 88888.00 2024-03-12 18:52:57.907 072 16716.93 619.90 50400.54 88888.00 2024-03-12 18:52:58.407 072 16716.93 619.88 50400.56 88888.00 2024-03-12 18:52:58.907 072 16716.93 619.87 50400.53 88888.00 2024-03-12 18:52:59.407 072 16716.89 619.90 50400.53 88888.00 2024-03-12 18:52:59.907 072 16716.82 619.87 50400.58 88888.00 2024-03-12 18:53:00.407 072 16716.79 619.87 50400.60 88888.00 2024-03-12 18:53:00.907 072 16716.83 619.91 50400.57 88888.00 2024-03-12 18:53:01.407 072 16716.89 619.91 50400.52 88888.00 2024-03-12 18:53:01.907 072 16716.87 619.94 50400.45 88888.00 2024-03-12 18:53:02.407 072 16716.85 619.95 50400.48 88888.00 2024-03-12 18:53:02.907 072 16716.80 619.94 50400.51 88888.00 2024-03-12 18:53:03.407 072 16716.80 620.05 50400.45 88888.00 2024-03-12 18:53:03.907 072 16716.75 620.12 50400.49 88888.00 2024-03-12 18:53:04.407 072 16716.78 620.14 50400.60 88888.00 2024-03-12 18:53:04.907 072 16716.82 620.21 50400.58 88888.00 2024-03-12 18:53:05.407 072 16716.81 620.22 50400.54 88888.00 2024-03-12 18:53:05.907 072 16716.81 620.29 50400.52 88888.00 2024-03-12 18:53:06.407 072 16716.79 620.27 50400.53 88888.00 2024-03-12 18:53:06.907 072 16716.75 620.38 50400.54 88888.00 2024-03-12 18:53:07.407 072 16716.78 620.44 50400.56 88888.00 2024-03-12 18:53:07.907 072 16716.82 620.49 50400.53 88888.00 2024-03-12 18:53:08.407 072 16716.87 620.50 50400.61 88888.00 2024-03-12 18:53:08.907 072 16716.87 620.56 50400.62 88888.00 2024-03-12 18:53:09.407 072 16716.90 620.65 50400.57 88888.00 2024-03-12 18:53:09.907 072 16716.96 620.68 50400.56 88888.00 2024-03-12 18:53:10.407 072 16717.03 620.75 50400.52 88888.00 2024-03-12 18:53:10.907 072 16717.07 620.77 50400.49 88888.00 2024-03-12 18:53:11.407 072 16717.02 620.78 50400.47 88888.00 2024-03-12 18:53:11.907 072 16717.05 620.84 50400.52 88888.00 2024-03-12 18:53:12.407 072 16717.08 620.88 50400.54 88888.00 2024-03-12 18:53:12.907 072 16717.09 620.90 50400.54 88888.00 2024-03-12 18:53:13.407 072 16717.11 620.91 50400.57 88888.00 2024-03-12 18:53:13.907 072 16717.17 620.91 50400.55 88888.00 2024-03-12 18:53:14.407 072 16717.17 620.92 50400.52 88888.00 2024-03-12 18:53:14.907 072 16717.26 620.91 50400.48 88888.00 2024-03-12 18:53:15.407 072 16717.40 620.91 50400.55 88888.00 2024-03-12 18:53:15.907 072 16717.41 620.97 50400.58 88888.00 2024-03-12 18:53:16.407 072 16717.42 621.04 50400.56 88888.00 2024-03-12 18:53:16.907 072 16717.43 621.04 50400.54 88888.00 2024-03-12 18:53:17.407 072 16717.42 621.07 50400.55 88888.00 2024-03-12 18:53:17.907 072 16717.40 621.09 50400.60 88888.00 2024-03-12 18:53:18.407 072 16717.43 621.02 50400.55 88888.00 2024-03-12 18:53:18.907 072 16717.43 620.99 50400.57 88888.00 2024-03-12 18:53:19.407 072 16717.42 620.92 50400.56 88888.00 2024-03-12 18:53:19.907 072 16717.38 620.86 50400.58 88888.00 2024-03-12 18:53:20.407 072 16717.40 620.82 50400.63 88888.00 2024-03-12 18:53:20.907 072 16717.45 620.79 50400.64 88888.00 2024-03-12 18:53:21.407 072 16717.40 620.75 50400.65 88888.00 2024-03-12 18:53:21.907 072 16717.43 620.71 50400.67 88888.00 2024-03-12 18:53:22.407 072 16717.41 620.67 50400.69 88888.00 2024-03-12 18:53:22.907 072 16717.40 620.61 50400.65 88888.00 2024-03-12 18:53:23.407 072 16717.37 620.58 50400.65 88888.00 2024-03-12 18:53:23.907 072 16717.37 620.53 50400.63 88888.00 2024-03-12 18:53:24.407 072 16717.38 620.44 50400.62 88888.00 2024-03-12 18:53:24.907 072 16717.36 620.34 50400.64 88888.00 2024-03-12 18:53:25.408 072 16717.34 620.32 50400.64 88888.00 2024-03-12 18:53:25.908 072 16717.34 620.26 50400.66 88888.00 2024-03-12 18:53:26.908 072 16717.34 620.14 50400.70 88888.00 2024-03-12 18:53:27.408 072 16717.25 620.12 50400.66 88888.00 2024-03-12 18:53:27.908 072 16717.19 620.06 50400.67 88888.00 2024-03-12 18:53:28.408 072 16717.17 619.98 50400.67 88888.00 2024-03-12 18:53:28.908 072 16717.16 619.92 50400.70 88888.00 2024-03-12 18:53:29.408 072 16717.08 619.91 50400.67 88888.00 2024-03-12 18:53:29.908 072 16717.06 619.87 50400.69 88888.00 2024-03-12 18:53:30.408 072 16717.07 619.79 50400.72 88888.00 2024-03-12 18:53:30.908 072 16717.08 619.79 50400.69 88888.00 2024-03-12 18:53:31.408 072 16717.02 619.82 50400.66 88888.00 2024-03-12 18:53:31.908 072 16716.98 619.82 50400.65 88888.00 2024-03-12 18:53:32.408 072 16716.93 619.78 50400.63 88888.00 2024-03-12 18:53:32.908 072 16716.92 619.73 50400.66 88888.00 2024-03-12 18:53:33.408 072 16716.93 619.69 50400.64 88888.00 2024-03-12 18:53:33.908 072 16716.96 619.71 50400.61 88888.00 2024-03-12 18:53:34.408 072 16716.92 619.72 50400.64 88888.00 2024-03-12 18:53:34.908 072 16716.90 619.75 50400.65 88888.00 2024-03-12 18:53:35.408 072 16716.92 619.75 50400.63 88888.00 2024-03-12 18:53:35.908 072 16716.92 619.83 50400.64 88888.00 2024-03-12 18:53:36.908 072 16716.92 619.77 50400.63 88888.00 2024-03-12 18:53:37.408 072 16716.92 619.82 50400.60 88888.00 2024-03-12 18:53:37.908 072 16716.93 619.84 50400.57 88888.00 2024-03-12 18:53:38.408 072 16716.92 619.91 50400.58 88888.00 2024-03-12 18:53:38.908 072 16716.97 619.95 50400.57 88888.00 2024-03-12 18:53:39.408 072 16716.98 619.98 50400.54 88888.00 2024-03-12 18:53:39.908 072 16717.01 620.01 50400.58 88888.00 2024-03-12 18:53:40.408 072 16717.09 620.07 50400.60 88888.00 2024-03-12 18:53:40.908 072 16717.07 620.08 50400.57 88888.00 2024-03-12 18:53:41.408 072 16717.07 620.15 50400.65 88888.00 2024-03-12 18:53:41.908 072 16717.14 620.18 50400.67 88888.00 2024-03-12 18:53:42.408 072 16717.15 620.13 50400.63 88888.00 2024-03-12 18:53:42.908 072 16717.18 620.12 50400.61 88888.00 2024-03-12 18:53:43.408 072 16717.23 620.27 50400.56 88888.00 2024-03-12 18:53:43.908 072 16717.28 620.32 50400.64 88888.00 2024-03-12 18:53:44.408 072 16717.32 620.32 50400.63 88888.00 2024-03-12 18:53:44.908 072 16717.31 620.39 50400.57 88888.00 2024-03-12 18:53:45.408 072 16717.37 620.40 50400.64 88888.00 2024-03-12 18:53:45.908 072 16717.42 620.36 50400.66 88888.00 2024-03-12 18:53:46.408 072 16717.46 620.39 50400.67 88888.00 2024-03-12 18:53:46.908 072 16717.49 620.40 50400.61 88888.00 2024-03-12 18:53:47.408 072 16717.47 620.44 50400.65 88888.00 2024-03-12 18:53:47.908 072 16717.46 620.48 50400.67 88888.00 2024-03-12 18:53:48.408 072 16717.54 620.53 50400.63 88888.00 2024-03-12 18:53:48.908 072 16717.55 620.49 50400.63 88888.00 2024-03-12 18:53:49.408 072 16717.55 620.49 50400.58 88888.00 2024-03-12 18:53:49.908 072 16717.58 620.50 50400.63 88888.00 2024-03-12 18:53:50.408 072 16717.62 620.53 50400.69 88888.00 2024-03-12 18:53:50.908 072 16717.63 620.57 50400.69 88888.00 2024-03-12 18:53:51.408 072 16717.60 620.55 50400.66 88888.00 2024-03-12 18:53:51.909 072 16717.62 620.53 50400.71 88888.00 2024-03-12 18:53:52.409 072 16717.60 620.53 50400.73 88888.00 2024-03-12 18:53:52.909 072 16717.64 620.52 50400.64 88888.00 2024-03-12 18:53:53.409 072 16717.63 620.50 50400.71 88888.00 2024-03-12 18:53:53.909 072 16717.60 620.43 50400.75 88888.00 2024-03-12 18:53:54.409 072 16717.62 620.39 50400.71 88888.00 2024-03-12 18:53:54.909 072 16717.64 620.36 50400.63 88888.00 2024-03-12 18:53:55.409 072 16717.56 620.36 50400.64 88888.00 2024-03-12 18:53:55.909 072 16717.59 620.35 50400.63 88888.00 2024-03-12 18:53:56.909 072 16717.58 620.27 50400.65 88888.00 2024-03-12 18:53:57.409 072 16717.55 620.29 50400.69 88888.00 2024-03-12 18:53:57.909 072 16717.55 620.29 50400.66 88888.00 2024-03-12 18:53:58.409 072 16717.51 620.29 50400.71 88888.00 2024-03-12 18:53:58.909 072 16717.47 620.26 50400.76 88888.00 2024-03-12 18:53:59.409 072 16717.46 620.25 50400.72 88888.00 2024-03-12 18:53:59.909 072 16717.44 620.25 50400.71 88888.00 2024-03-12 18:54:00.409 072 16717.40 620.23 50400.70 88888.00 2024-03-12 18:54:00.909 072 16717.36 620.22 50400.69 88888.00 2024-03-12 18:54:01.409 072 16717.34 620.16 50400.70 88888.00 2024-03-12 18:54:01.909 072 16717.33 620.18 50400.74 88888.00 2024-03-12 18:54:02.409 072 16717.28 620.24 50400.79 88888.00 2024-03-12 18:54:02.909 072 16717.29 620.24 50400.75 88888.00 2024-03-12 18:54:03.409 072 16717.28 620.20 50400.73 88888.00 2024-03-12 18:54:03.909 072 16717.31 620.17 50400.80 88888.00 2024-03-12 18:54:04.409 072 16717.28 620.22 50400.84 88888.00 2024-03-12 18:54:04.909 072 16717.28 620.20 50400.76 88888.00 2024-03-12 18:54:05.409 072 16717.29 620.20 50400.74 88888.00 2024-03-12 18:54:05.909 072 16717.28 620.21 50400.76 88888.00 2024-03-12 18:54:06.409 072 16717.29 620.26 50400.79 88888.00 2024-03-12 18:54:06.909 072 16717.28 620.30 50400.76 88888.00 2024-03-12 18:54:07.409 072 16717.33 620.27 50400.74 88888.00 2024-03-12 18:54:07.909 072 16717.33 620.27 50400.72 88888.00 2024-03-12 18:54:08.409 072 16717.33 620.33 50400.73 88888.00 2024-03-12 18:54:08.909 072 16717.35 620.30 50400.75 88888.00 2024-03-12 18:54:09.409 072 16717.31 620.23 50400.79 88888.00 2024-03-12 18:54:09.909 072 16717.34 620.23 50400.81 88888.00 2024-03-12 18:54:10.409 072 16717.42 620.23 50400.80 88888.00 2024-03-12 18:54:10.909 072 16717.45 620.23 50400.74 88888.00 2024-03-12 18:54:11.409 072 16717.43 620.22 50400.73 88888.00 2024-03-12 18:54:11.909 072 16717.40 620.20 50400.79 88888.00 2024-03-12 18:54:12.409 072 16717.38 620.23 50400.79 88888.00 2024-03-12 18:54:12.909 072 16717.46 620.24 50400.81 88888.00 2024-03-12 18:54:13.409 072 16717.54 620.25 50400.82 88888.00 2024-03-12 18:54:13.909 072 16717.61 620.24 50400.89 88888.00 2024-03-12 18:54:14.409 072 16717.59 620.23 50400.87 88888.00 2024-03-12 18:54:14.909 072 16717.63 620.22 50400.87 88888.00 2024-03-12 18:54:15.409 072 16717.66 620.24 50400.85 88888.00 2024-03-12 18:54:15.909 072 16717.64 620.27 50400.81 88888.00 2024-03-12 18:54:16.409 072 16717.64 620.22 50400.72 88888.00 2024-03-12 18:54:16.909 072 16717.68 620.21 50400.70 88888.00 2024-03-12 18:54:17.409 072 16717.69 620.25 50400.72 88888.00 2024-03-12 18:54:17.909 072 16717.73 620.29 50400.71 88888.00 2024-03-12 18:54:18.409 072 16717.75 620.26 50400.69 88888.00 2024-03-12 18:54:18.909 072 16717.67 620.24 50400.67 88888.00 2024-03-12 18:54:19.409 072 16717.64 620.25 50400.71 88888.00 2024-03-12 18:54:19.909 072 16717.66 620.27 50400.71 88888.00 2024-03-12 18:54:20.409 072 16717.68 620.29 50400.65 88888.00 2024-03-12 18:54:20.909 072 16717.70 620.31 50400.67 88888.00 2024-03-12 18:54:21.409 072 16717.71 620.31 50400.71 88888.00 2024-03-12 18:54:21.910 072 16717.73 620.33 50400.69 88888.00 2024-03-12 18:54:22.410 072 16717.76 620.33 50400.66 88888.00 2024-03-12 18:54:22.910 072 16717.76 620.27 50400.71 88888.00 2024-03-12 18:54:23.410 072 16717.82 620.30 50400.73 88888.00 2024-03-12 18:54:23.910 072 16717.77 620.31 50400.76 88888.00 2024-03-12 18:54:24.410 072 16717.71 620.38 50400.74 88888.00 2024-03-12 18:54:24.910 072 16717.70 620.36 50400.73 88888.00 2024-03-12 18:54:25.410 072 16717.75 620.39 50400.64 88888.00 2024-03-12 18:54:25.910 072 16717.75 620.43 50400.66 88888.00 2024-03-12 18:54:26.410 072 16717.68 620.52 50400.73 88888.00 2024-03-12 18:54:26.910 072 16717.69 620.56 50400.78 88888.00 2024-03-12 18:54:27.410 072 16717.70 620.59 50400.78 88888.00 2024-03-12 18:54:27.910 072 16717.70 620.57 50400.78 88888.00 2024-03-12 18:54:28.410 072 16717.67 620.56 50400.76 88888.00 2024-03-12 18:54:28.910 072 16717.68 620.57 50400.83 88888.00 2024-03-12 18:54:29.410 072 16717.69 620.62 50400.90 88888.00 2024-03-12 18:54:29.910 072 16717.73 620.64 50400.89 88888.00 2024-03-12 18:54:30.410 072 16717.72 620.70 50400.85 88888.00 2024-03-12 18:54:30.910 072 16717.67 620.66 50400.84 88888.00 2024-03-12 18:54:31.410 072 16717.67 620.68 50400.83 88888.00 2024-03-12 18:54:31.910 072 16717.70 620.75 50400.83 88888.00 2024-03-12 18:54:32.410 072 16717.70 620.78 50400.78 88888.00 2024-03-12 18:54:32.910 072 16717.69 620.79 50400.74 88888.00 2024-03-12 18:54:33.410 072 16717.70 620.81 50400.78 88888.00 2024-03-12 18:54:33.910 072 16717.68 620.85 50400.78 88888.00 2024-03-12 18:54:34.410 072 16717.67 620.82 50400.81 88888.00 2024-03-12 18:54:34.910 072 16717.68 620.85 50400.83 88888.00 2024-03-12 18:54:35.410 072 16717.64 620.85 50400.88 88888.00 2024-03-12 18:54:35.910 072 16717.58 620.84 50400.89 88888.00 2024-03-12 18:54:36.410 072 16717.59 620.85 50400.81 88888.00 2024-03-12 18:54:36.910 072 16717.61 620.87 50400.85 88888.00 2024-03-12 18:54:37.410 072 16717.63 620.88 50400.80 88888.00 2024-03-12 18:54:37.910 072 16717.64 620.88 50400.74 88888.00 2024-03-12 18:54:38.410 072 16717.67 620.85 50400.74 88888.00 2024-03-12 18:54:38.910 072 16717.63 620.79 50400.74 88888.00 2024-03-12 18:54:39.410 072 16717.64 620.78 50400.79 88888.00 2024-03-12 18:54:39.910 072 16717.63 620.75 50400.79 88888.00 2024-03-12 18:54:40.410 072 16717.66 620.76 50400.78 88888.00 2024-03-12 18:54:40.910 072 16717.73 620.75 50400.78 88888.00 2024-03-12 18:54:41.410 072 16717.71 620.81 50400.81 88888.00 2024-03-12 18:54:41.910 072 16717.64 620.79 50400.82 88888.00 2024-03-12 18:54:42.410 072 16717.67 620.75 50400.84 88888.00 2024-03-12 18:54:42.910 072 16717.64 620.78 50400.85 88888.00 2024-03-12 18:54:43.410 072 16717.67 620.79 50400.76 88888.00 2024-03-12 18:54:43.910 072 16717.71 620.76 50400.79 88888.00 2024-03-12 18:54:44.410 072 16717.73 620.70 50400.83 88888.00 2024-03-12 18:54:44.910 072 16717.72 620.71 50400.83 88888.00 2024-03-12 18:54:45.410 072 16717.66 620.74 50400.85 88888.00 2024-03-12 18:54:45.910 072 16717.66 620.74 50400.83 88888.00 2024-03-12 18:54:46.410 072 16717.63 620.71 50400.83 88888.00 2024-03-12 18:54:46.911 072 16717.66 620.73 50400.81 88888.00 2024-03-12 18:54:47.411 072 16717.68 620.71 50400.73 88888.00 2024-03-12 18:54:48.411 072 16717.68 620.66 50400.70 88888.00 2024-03-12 18:54:48.911 072 16717.64 620.64 50400.72 88888.00 2024-03-12 18:54:49.411 072 16717.64 620.60 50400.72 88888.00 2024-03-12 18:54:49.911 072 16717.70 620.57 50400.69 88888.00 2024-03-12 18:54:50.411 072 16717.69 620.51 50400.66 88888.00 2024-03-12 18:54:50.911 072 16717.67 620.52 50400.74 88888.00 2024-03-12 18:54:51.411 072 16717.61 620.51 50400.74 88888.00 2024-03-12 18:54:51.911 072 16717.61 620.48 50400.72 88888.00 2024-03-12 18:54:52.411 072 16717.62 620.45 50400.71 88888.00 2024-03-12 18:54:52.911 072 16717.61 620.44 50400.71 88888.00 2024-03-12 18:54:53.411 072 16717.60 620.49 50400.73 88888.00 2024-03-12 18:54:53.911 072 16717.55 620.50 50400.75 88888.00 2024-03-12 18:54:54.411 072 16717.54 620.48 50400.75 88888.00 2024-03-12 18:54:54.911 072 16717.50 620.49 50400.73 88888.00 2024-03-12 18:54:55.411 072 16717.46 620.50 50400.76 88888.00 2024-03-12 18:54:55.911 072 16717.45 620.50 50400.75 88888.00 2024-03-12 18:54:56.411 072 16717.45 620.59 50400.75 88888.00 2024-03-12 18:54:56.911 072 16717.49 620.64 50400.70 88888.00 2024-03-12 18:54:57.411 072 16717.51 620.65 50400.72 88888.00 2024-03-12 18:54:58.411 072 16717.55 620.64 50400.74 88888.00 2024-03-12 18:54:58.911 072 16717.52 620.61 50400.79 88888.00 2024-03-12 18:54:59.411 072 16717.51 620.64 50400.76 88888.00 2024-03-12 18:54:59.911 072 16717.51 620.64 50400.88 88888.00 2024-03-12 18:55:00.411 072 16717.50 620.68 50400.89 88888.00 2024-03-12 18:55:00.911 072 16717.52 620.75 50400.84 88888.00 2024-03-12 18:55:01.411 072 16717.51 620.81 50400.87 88888.00 2024-03-12 18:55:01.911 072 16717.52 620.81 50400.85 88888.00 2024-03-12 18:55:02.411 072 16717.47 620.82 50400.82 88888.00 2024-03-12 18:55:02.911 072 16717.46 620.83 50400.81 88888.00 2024-03-12 18:55:03.411 072 16717.51 620.86 50400.81 88888.00 2024-03-12 18:55:03.911 072 16717.56 620.91 50400.81 88888.00 2024-03-12 18:55:04.411 072 16717.53 620.90 50400.84 88888.00 2024-03-12 18:55:04.911 072 16717.53 620.91 50400.88 88888.00 2024-03-12 18:55:05.411 072 16717.55 620.93 50400.85 88888.00 2024-03-12 18:55:05.911 072 16717.54 620.96 50400.83 88888.00 2024-03-12 18:55:06.411 072 16717.52 620.91 50400.85 88888.00 2024-03-12 18:55:06.911 072 16717.52 620.87 50400.87 88888.00 2024-03-12 18:55:07.411 072 16717.52 620.88 50400.88 88888.00 2024-03-12 18:55:08.411 072 16717.54 620.86 50400.90 88888.00 2024-03-12 18:55:08.911 072 16717.52 620.81 50400.88 88888.00 2024-03-12 18:55:09.411 072 16717.43 620.79 50400.89 88888.00 2024-03-12 18:55:09.911 072 16717.43 620.78 50400.90 88888.00 2024-03-12 18:55:10.411 072 16717.46 620.78 50400.85 88888.00 2024-03-12 18:55:10.911 072 16717.51 620.75 50400.84 88888.00 2024-03-12 18:55:11.411 072 16717.45 620.73 50400.89 88888.00 2024-03-12 18:55:11.911 072 16717.46 620.68 50400.90 88888.00 2024-03-12 18:55:12.411 072 16717.47 620.68 50400.88 88888.00 2024-03-12 18:55:12.911 072 16717.50 620.69 50400.91 88888.00 2024-03-12 18:55:13.411 072 16717.46 620.66 50400.92 88888.00 2024-03-12 18:55:13.911 072 16717.45 620.64 50400.96 88888.00 2024-03-12 18:55:14.411 072 16717.46 620.64 50400.96 88888.00 2024-03-12 18:55:14.911 072 16717.53 620.53 50400.92 88888.00 2024-03-12 18:55:15.411 072 16717.49 620.50 50400.94 88888.00 2024-03-12 18:55:15.911 072 16717.41 620.51 50400.91 88888.00 2024-03-12 18:55:16.411 072 16717.38 620.45 50400.88 88888.00 2024-03-12 18:55:16.911 072 16717.45 620.41 50400.87 88888.00 2024-03-12 18:55:17.411 072 16717.45 620.39 50400.91 88888.00 2024-03-12 18:55:18.412 072 16717.44 620.32 50400.89 88888.00 2024-03-12 18:55:18.912 072 16717.43 620.29 50400.88 88888.00 2024-03-12 18:55:19.412 072 16717.45 620.29 50400.87 88888.00 2024-03-12 18:55:19.912 072 16717.51 620.27 50400.88 88888.00 2024-03-12 18:55:20.412 072 16717.56 620.30 50400.92 88888.00 2024-03-12 18:55:20.912 072 16717.55 620.26 50400.93 88888.00 2024-03-12 18:55:21.412 072 16717.54 620.20 50400.96 88888.00 2024-03-12 18:55:21.912 072 16717.53 620.18 50401.00 88888.00 2024-03-12 18:55:22.412 072 16717.55 620.24 50400.97 88888.00 2024-03-12 18:55:22.912 072 16717.51 620.25 50400.93 88888.00 2024-03-12 18:55:23.412 072 16717.56 620.23 50400.91 88888.00 2024-03-12 18:55:23.912 072 16717.59 620.24 50400.96 88888.00 2024-03-12 18:55:24.412 072 16717.61 620.24 50400.97 88888.00 2024-03-12 18:55:24.912 072 16717.61 620.25 50400.94 88888.00 2024-03-12 18:55:25.412 072 16717.63 620.21 50400.88 88888.00 2024-03-12 18:55:25.912 072 16717.63 620.23 50400.83 88888.00 2024-03-12 18:55:26.412 072 16717.66 620.27 50400.88 88888.00 2024-03-12 18:55:26.912 072 16717.67 620.30 50400.92 88888.00 2024-03-12 18:55:27.412 072 16717.66 620.29 50400.89 88888.00 2024-03-12 18:55:28.412 072 16717.59 620.35 50400.84 88888.00 2024-03-12 18:55:28.912 072 16717.67 620.36 50400.85 88888.00 2024-03-12 18:55:29.412 072 16717.64 620.39 50400.88 88888.00 2024-03-12 18:55:29.912 072 16717.68 620.42 50400.92 88888.00 2024-03-12 18:55:30.412 072 16717.64 620.42 50400.98 88888.00 2024-03-12 18:55:30.912 072 16717.61 620.52 50400.97 88888.00 2024-03-12 18:55:31.412 072 16717.62 620.51 50400.94 88888.00 2024-03-12 18:55:31.912 072 16717.59 620.56 50400.92 88888.00 2024-03-12 18:55:32.412 072 16717.59 620.61 50400.92 88888.00 2024-03-12 18:55:32.912 072 16717.63 620.67 50400.94 88888.00 2024-03-12 18:55:33.412 072 16717.64 620.70 50400.98 88888.00 2024-03-12 18:55:33.912 072 16717.64 620.69 50400.96 88888.00 2024-03-12 18:55:34.412 072 16717.69 620.75 50400.97 88888.00 2024-03-12 18:55:34.912 072 16717.71 620.73 50400.97 88888.00 2024-03-12 18:55:35.412 072 16717.69 620.76 50400.94 88888.00 2024-03-12 18:55:35.912 072 16717.68 620.81 50400.90 88888.00 2024-03-12 18:55:36.412 072 16717.69 620.83 50400.93 88888.00 2024-03-12 18:55:36.912 072 16717.72 620.86 50400.94 88888.00 2024-03-12 18:55:37.412 072 16717.78 620.88 50400.96 88888.00 2024-03-12 18:55:38.412 072 16717.73 620.84 50400.94 88888.00 2024-03-12 18:55:38.912 072 16717.69 620.81 50400.99 88888.00 2024-03-12 18:55:39.412 072 16717.68 620.84 50400.98 88888.00 2024-03-12 18:55:39.912 072 16717.68 620.85 50400.93 88888.00 2024-03-12 18:55:40.412 072 16717.69 620.87 50400.92 88888.00 2024-03-12 18:55:40.912 072 16717.68 620.87 50400.93 88888.00 2024-03-12 18:55:41.412 072 16717.72 620.86 50400.89 88888.00 2024-03-12 18:55:41.912 072 16717.76 620.85 50400.91 88888.00 2024-03-12 18:55:42.412 072 16717.73 620.82 50400.99 88888.00 2024-03-12 18:55:42.912 072 16717.71 620.84 50400.91 88888.00 2024-03-12 18:55:43.413 072 16717.68 620.79 50400.90 88888.00 2024-03-12 18:55:43.913 072 16717.69 620.78 50400.91 88888.00 2024-03-12 18:55:44.413 072 16717.68 620.79 50400.89 88888.00 2024-03-12 18:55:44.913 072 16717.75 620.79 50400.91 88888.00 2024-03-12 18:55:45.413 072 16717.78 620.78 50400.94 88888.00 2024-03-12 18:55:45.913 072 16717.71 620.73 50400.98 88888.00 2024-03-12 18:55:46.413 072 16717.69 620.70 50400.96 88888.00 2024-03-12 18:55:46.913 072 16717.66 620.68 50400.93 88888.00 2024-03-12 18:55:47.413 072 16717.67 620.67 50400.90 88888.00 2024-03-12 18:55:47.913 072 16717.70 620.68 50400.91 88888.00 2024-03-12 18:55:48.413 072 16717.72 620.68 50400.80 88888.00 2024-03-12 18:55:48.913 072 16717.80 620.67 50400.81 88888.00 2024-03-12 18:55:49.413 072 16717.81 620.67 50400.92 88888.00 2024-03-12 18:55:49.913 072 16717.80 620.65 50400.94 88888.00 2024-03-12 18:55:50.413 072 16717.78 620.62 50400.90 88888.00 2024-03-12 18:55:50.913 072 16717.81 620.66 50400.91 88888.00 2024-03-12 18:55:51.413 072 16717.80 620.59 50400.93 88888.00 2024-03-12 18:55:51.913 072 16717.79 620.58 50400.93 88888.00 2024-03-12 18:55:52.413 072 16717.75 620.58 50400.91 88888.00 2024-03-12 18:55:52.913 072 16717.73 620.52 50400.92 88888.00 2024-03-12 18:55:53.413 072 16717.77 620.50 50400.81 88888.00 2024-03-12 18:55:53.913 072 16717.76 620.51 50400.75 88888.00 2024-03-12 18:55:54.413 072 16717.76 620.56 50400.81 88888.00 2024-03-12 18:55:54.913 072 16717.75 620.57 50400.81 88888.00 2024-03-12 18:55:55.413 072 16717.73 620.56 50400.83 88888.00 2024-03-12 18:55:55.913 072 16717.72 620.57 50400.81 88888.00 2024-03-12 18:55:56.413 072 16717.72 620.57 50400.73 88888.00 2024-03-12 18:55:56.913 072 16717.72 620.53 50400.78 88888.00 2024-03-12 18:55:57.413 072 16717.73 620.51 50400.81 88888.00 2024-03-12 18:55:57.913 072 16717.72 620.58 50400.78 88888.00 2024-03-12 18:55:58.413 072 16717.76 620.61 50400.73 88888.00 2024-03-12 18:55:58.913 072 16717.80 620.62 50400.81 88888.00 2024-03-12 18:55:59.413 072 16717.80 620.65 50400.76 88888.00 2024-03-12 18:55:59.913 072 16717.80 620.66 50400.72 88888.00 2024-03-12 18:56:00.413 072 16717.84 620.65 50400.83 88888.00 2024-03-12 18:56:00.913 072 16717.82 620.70 50400.84 88888.00 2024-03-12 18:56:01.413 072 16717.85 620.71 50400.85 88888.00 2024-03-12 18:56:01.913 072 16717.82 620.71 50400.87 88888.00 2024-03-12 18:56:02.413 072 16717.81 620.76 50400.84 88888.00 2024-03-12 18:56:02.913 072 16717.87 620.79 50400.82 88888.00 2024-03-12 18:56:03.413 072 16717.95 620.82 50400.82 88888.00 2024-03-12 18:56:03.913 072 16717.98 620.82 50400.81 88888.00 2024-03-12 18:56:04.413 072 16717.98 620.81 50400.83 88888.00 2024-03-12 18:56:04.913 072 16717.97 620.84 50400.85 88888.00 2024-03-12 18:56:05.413 072 16717.96 620.86 50400.89 88888.00 2024-03-12 18:56:05.913 072 16717.91 620.88 50400.93 88888.00 2024-03-12 18:56:06.413 072 16717.90 620.88 50400.94 88888.00 2024-03-12 18:56:06.913 072 16717.89 620.86 50400.89 88888.00 2024-03-12 18:56:07.413 072 16717.93 620.87 50400.85 88888.00 2024-03-12 18:56:07.913 072 16717.91 620.87 50400.83 88888.00 2024-03-12 18:56:08.413 072 16717.99 620.93 50400.80 88888.00 2024-03-12 18:56:08.913 072 16717.99 620.91 50400.83 88888.00 2024-03-12 18:56:09.413 072 16717.97 620.92 50400.84 88888.00 2024-03-12 18:56:09.913 072 16717.98 620.93 50400.81 88888.00 2024-03-12 18:56:10.404 072 16718.02 620.92 50400.85 88888.00 2024-03-12 18:56:10.904 072 16718.06 621.01 50400.84 88888.00 2024-03-12 18:56:11.404 072 16718.10 621.02 50400.88 88888.00 2024-03-12 18:56:11.904 072 16718.07 620.99 50400.89 88888.00 2024-03-12 18:56:12.404 072 16718.07 620.96 50400.90 88888.00 2024-03-12 18:56:12.904 072 16718.03 621.00 50400.91 88888.00 2024-03-12 18:56:13.404 072 16718.08 621.00 50400.87 88888.00 2024-03-12 18:56:13.904 072 16718.10 620.95 50400.89 88888.00 2024-03-12 18:56:14.404 072 16718.08 620.91 50400.91 88888.00 2024-03-12 18:56:14.904 072 16718.14 620.91 50400.89 88888.00 2024-03-12 18:56:15.404 072 16718.16 620.91 50400.88 88888.00 2024-03-12 18:56:15.904 072 16718.12 620.90 50400.85 88888.00 2024-03-12 18:56:16.404 072 16718.14 620.87 50400.87 88888.00 2024-03-12 18:56:16.904 072 16718.19 620.86 50400.91 88888.00 2024-03-12 18:56:17.404 072 16718.17 620.82 50400.94 88888.00 2024-03-12 18:56:17.904 072 16718.12 620.77 50400.89 88888.00 2024-03-12 18:56:18.404 072 16718.12 620.82 50400.87 88888.00 2024-03-12 18:56:18.904 072 16718.14 620.78 50400.90 88888.00 2024-03-12 18:56:19.404 072 16718.16 620.79 50400.91 88888.00 2024-03-12 18:56:19.904 072 16718.22 620.76 50400.94 88888.00 2024-03-12 18:56:20.404 072 16718.29 620.75 50400.96 88888.00 2024-03-12 18:56:20.904 072 16718.26 620.67 50400.91 88888.00 2024-03-12 18:56:21.404 072 16718.24 620.70 50400.89 88888.00 2024-03-12 18:56:21.904 072 16718.31 620.68 50400.89 88888.00 2024-03-12 18:56:22.404 072 16718.32 620.65 50400.96 88888.00 2024-03-12 18:56:22.904 072 16718.29 620.64 50400.99 88888.00 2024-03-12 18:56:23.404 072 16718.24 620.64 50401.00 88888.00 2024-03-12 18:56:23.904 072 16718.22 620.56 50401.01 88888.00 2024-03-12 18:56:24.404 072 16718.24 620.57 50400.94 88888.00 2024-03-12 18:56:24.904 072 16718.25 620.60 50400.92 88888.00 2024-03-12 18:56:25.404 072 16718.30 620.65 50400.96 88888.00 2024-03-12 18:56:25.904 072 16718.31 620.64 50400.96 88888.00 2024-03-12 18:56:26.404 072 16718.31 620.58 50400.98 88888.00 2024-03-12 18:56:26.904 072 16718.35 620.53 50400.96 88888.00 2024-03-12 18:56:27.404 072 16718.33 620.53 50400.97 88888.00 2024-03-12 18:56:27.904 072 16718.33 620.52 50400.96 88888.00 2024-03-12 18:56:28.404 072 16718.37 620.56 50400.97 88888.00 2024-03-12 18:56:28.904 072 16718.35 620.61 50400.93 88888.00 2024-03-12 18:56:29.904 072 16718.32 620.64 50401.01 88888.00 2024-03-12 18:56:30.404 072 16718.38 620.66 50400.97 88888.00 2024-03-12 18:56:30.904 072 16718.42 620.68 50400.99 88888.00 2024-03-12 18:56:31.404 072 16718.43 620.70 50401.01 88888.00 2024-03-12 18:56:31.904 072 16718.39 620.71 50401.01 88888.00 2024-03-12 18:56:32.404 072 16718.41 620.70 50401.01 88888.00 2024-03-12 18:56:32.904 072 16718.46 620.70 50401.02 88888.00 2024-03-12 18:56:33.404 072 16718.44 620.71 50400.96 88888.00 2024-03-12 18:56:33.904 072 16718.44 620.75 50400.96 88888.00 2024-03-12 18:56:34.404 072 16718.46 620.68 50400.96 88888.00 2024-03-12 18:56:34.904 072 16718.50 620.69 50400.94 88888.00 2024-03-12 18:56:35.404 072 16718.52 620.76 50400.91 88888.00 2024-03-12 18:56:35.904 072 16718.55 620.77 50400.91 88888.00 2024-03-12 18:56:36.404 072 16718.57 620.81 50400.99 88888.00 2024-03-12 18:56:36.904 072 16718.56 620.83 50400.98 88888.00 2024-03-12 18:56:37.404 072 16718.59 620.82 50400.94 88888.00 2024-03-12 18:56:37.904 072 16718.63 620.83 50400.92 88888.00 2024-03-12 18:56:38.404 072 16718.65 620.85 50400.96 88888.00 2024-03-12 18:56:38.904 072 16718.73 620.81 50400.92 88888.00 2024-03-12 18:56:39.404 072 16718.78 620.82 50400.87 88888.00 2024-03-12 18:56:39.905 072 16718.79 620.84 50400.90 88888.00 2024-03-12 18:56:40.405 072 16718.78 620.84 50400.92 88888.00 2024-03-12 18:56:40.905 072 16718.79 620.79 50400.91 88888.00 2024-03-12 18:56:41.405 072 16718.81 620.78 50400.91 88888.00 2024-03-12 18:56:41.905 072 16718.87 620.75 50400.99 88888.00 2024-03-12 18:56:42.405 072 16718.95 620.81 50401.06 88888.00 2024-03-12 18:56:42.905 072 16718.92 620.78 50401.02 88888.00 2024-03-12 18:56:43.405 072 16718.90 620.77 50400.99 88888.00 2024-03-12 18:56:43.905 072 16718.96 620.76 50400.98 88888.00 2024-03-12 18:56:44.405 072 16718.98 620.75 50400.98 88888.00 2024-03-12 18:56:44.905 072 16718.94 620.70 50400.96 88888.00 2024-03-12 18:56:45.405 072 16718.93 620.66 50400.98 88888.00 2024-03-12 18:56:45.905 072 16718.92 620.65 50401.01 88888.00 2024-03-12 18:56:46.405 072 16718.88 620.62 50401.04 88888.00 2024-03-12 18:56:46.905 072 16718.91 620.62 50401.01 88888.00 2024-03-12 18:56:47.405 072 16718.93 620.61 50400.94 88888.00 2024-03-12 18:56:47.905 072 16718.95 620.60 50400.96 88888.00 2024-03-12 18:56:48.405 072 16718.94 620.60 50400.96 88888.00 2024-03-12 18:56:48.905 072 16718.90 620.55 50400.90 88888.00 2024-03-12 18:56:49.405 072 16718.91 620.56 50400.92 88888.00 2024-03-12 18:56:49.905 072 16718.94 620.56 50400.94 88888.00 2024-03-12 18:56:50.405 072 16718.98 620.55 50400.92 88888.00 2024-03-12 18:56:50.905 072 16718.95 620.53 50400.85 88888.00 2024-03-12 18:56:51.405 072 16718.88 620.51 50400.88 88888.00 2024-03-12 18:56:51.905 072 16718.92 620.52 50400.88 88888.00 2024-03-12 18:56:52.405 072 16718.93 620.55 50400.91 88888.00 2024-03-12 18:56:52.905 072 16718.90 620.52 50400.92 88888.00 2024-03-12 18:56:53.405 072 16718.83 620.57 50400.92 88888.00 2024-03-12 18:56:53.905 072 16718.83 620.57 50400.89 88888.00 2024-03-12 18:56:54.405 072 16718.90 620.53 50400.84 88888.00 2024-03-12 18:56:54.905 072 16718.90 620.56 50400.82 88888.00 2024-03-12 18:56:55.405 072 16718.88 620.58 50400.81 88888.00 2024-03-12 18:56:55.905 072 16718.90 620.59 50400.80 88888.00 2024-03-12 18:56:56.405 072 16718.91 620.65 50400.88 88888.00 2024-03-12 18:56:56.905 072 16718.88 620.65 50400.96 88888.00 2024-03-12 18:56:57.405 072 16718.91 620.64 50400.97 88888.00 2024-03-12 18:56:57.905 072 16718.95 620.69 50400.92 88888.00 2024-03-12 18:56:58.405 072 16718.91 620.75 50400.96 88888.00 2024-03-12 18:56:58.905 072 16718.91 620.75 50400.98 88888.00 2024-03-12 18:56:59.405 072 16718.91 620.74 50400.96 88888.00 2024-03-12 18:56:59.905 072 16718.91 620.82 50400.97 88888.00 2024-03-12 18:57:00.405 072 16718.93 620.87 50401.00 88888.00 2024-03-12 18:57:00.905 072 16718.92 620.87 50401.00 88888.00 2024-03-12 18:57:01.405 072 16718.93 620.91 50400.99 88888.00 2024-03-12 18:57:01.905 072 16718.92 620.92 50401.01 88888.00 2024-03-12 18:57:02.405 072 16718.98 620.99 50401.01 88888.00 2024-03-12 18:57:02.905 072 16718.98 621.02 50401.06 88888.00 2024-03-12 18:57:03.405 072 16719.02 621.03 50401.04 88888.00 2024-03-12 18:57:03.905 072 16718.94 621.11 50401.04 88888.00 2024-03-12 18:57:04.405 072 16718.95 621.13 50401.06 88888.00 2024-03-12 18:57:04.905 072 16719.02 621.17 50401.10 88888.00 2024-03-12 18:57:05.405 072 16719.00 621.14 50401.07 88888.00 2024-03-12 18:57:05.905 072 16719.04 621.14 50401.15 88888.00 2024-03-12 18:57:06.405 072 16719.09 621.18 50401.16 88888.00 2024-03-12 18:57:06.905 072 16719.03 621.25 50401.12 88888.00 2024-03-12 18:57:07.405 072 16719.04 621.21 50401.04 88888.00 2024-03-12 18:57:07.905 072 16719.11 621.20 50401.09 88888.00 2024-03-12 18:57:08.405 072 16719.11 621.26 50401.12 88888.00 2024-03-12 18:57:08.905 072 16719.12 621.29 50401.07 88888.00 2024-03-12 18:57:09.405 072 16719.14 621.35 50401.04 88888.00 2024-03-12 18:57:09.906 072 16719.17 621.31 50401.06 88888.00 2024-03-12 18:57:10.406 072 16719.20 621.30 50401.12 88888.00 2024-03-12 18:57:10.906 072 16719.21 621.34 50401.10 88888.00 2024-03-12 18:57:11.406 072 16719.22 621.30 50401.07 88888.00 2024-03-12 18:57:11.906 072 16719.22 621.27 50401.08 88888.00 2024-03-12 18:57:12.406 072 16719.19 621.28 50401.08 88888.00 2024-03-12 18:57:12.906 072 16719.13 621.27 50401.02 88888.00 2024-03-12 18:57:13.406 072 16719.16 621.29 50401.06 88888.00 2024-03-12 18:57:13.906 072 16719.11 621.34 50401.11 88888.00 2024-03-12 18:57:14.406 072 16719.18 621.31 50401.15 88888.00 2024-03-12 18:57:14.906 072 16719.17 621.27 50401.17 88888.00 2024-03-12 18:57:15.406 072 16719.14 621.26 50401.15 88888.00 2024-03-12 18:57:15.906 072 16719.21 621.23 50401.12 88888.00 2024-03-12 18:57:16.406 072 16719.14 621.22 50401.16 88888.00 2024-03-12 18:57:16.906 072 16719.09 621.21 50401.17 88888.00 2024-03-12 18:57:17.406 072 16719.07 621.17 50401.16 88888.00 2024-03-12 18:57:17.906 072 16719.04 621.17 50401.13 88888.00 2024-03-12 18:57:18.406 072 16719.01 621.18 50401.16 88888.00 2024-03-12 18:57:18.906 072 16719.02 621.14 50401.17 88888.00 2024-03-12 18:57:19.406 072 16719.04 621.11 50401.20 88888.00 2024-03-12 18:57:19.906 072 16719.04 621.02 50401.18 88888.00 2024-03-12 18:57:20.406 072 16718.96 620.99 50401.15 88888.00 2024-03-12 18:57:20.906 072 16718.98 621.02 50401.17 88888.00 2024-03-12 18:57:21.406 072 16718.95 621.00 50401.15 88888.00 2024-03-12 18:57:21.906 072 16718.93 620.97 50401.09 88888.00 2024-03-12 18:57:22.406 072 16718.95 621.01 50401.06 88888.00 2024-03-12 18:57:22.906 072 16719.00 620.94 50401.09 88888.00 2024-03-12 18:57:23.406 072 16718.98 620.86 50401.10 88888.00 2024-03-12 18:57:23.906 072 16718.96 620.88 50401.11 88888.00 2024-03-12 18:57:24.406 072 16719.00 620.88 50401.12 88888.00 2024-03-12 18:57:24.906 072 16719.00 620.88 50401.15 88888.00 2024-03-12 18:57:25.406 072 16718.99 620.93 50401.10 88888.00 2024-03-12 18:57:25.906 072 16718.95 621.00 50401.11 88888.00 2024-03-12 18:57:26.406 072 16718.92 620.94 50401.08 88888.00 2024-03-12 18:57:26.906 072 16718.87 620.85 50401.08 88888.00 2024-03-12 18:57:27.406 072 16718.84 620.85 50401.11 88888.00 2024-03-12 18:57:27.906 072 16718.83 620.87 50401.18 88888.00 2024-03-12 18:57:28.406 072 16718.81 620.90 50401.17 88888.00 2024-03-12 18:57:28.906 072 16718.75 620.93 50401.09 88888.00 2024-03-12 18:57:29.406 072 16718.70 620.95 50401.13 88888.00 2024-03-12 18:57:29.906 072 16718.68 620.94 50401.16 88888.00 2024-03-12 18:57:30.406 072 16718.69 620.95 50401.11 88888.00 2024-03-12 18:57:30.906 072 16718.73 620.96 50401.10 88888.00 2024-03-12 18:57:31.406 072 16718.75 620.97 50401.13 88888.00 2024-03-12 18:57:31.906 072 16718.69 620.97 50401.15 88888.00 2024-03-12 18:57:32.406 072 16718.70 620.96 50401.10 88888.00 2024-03-12 18:57:32.906 072 16718.70 621.01 50401.08 88888.00 2024-03-12 18:57:33.406 072 16718.72 621.08 50401.04 88888.00 2024-03-12 18:57:33.906 072 16718.68 621.11 50401.03 88888.00 2024-03-12 18:57:34.406 072 16718.68 621.11 50401.11 88888.00 2024-03-12 18:57:34.906 072 16718.75 621.12 50401.12 88888.00 2024-03-12 18:57:35.406 072 16718.77 621.11 50401.10 88888.00 2024-03-12 18:57:35.906 072 16718.74 621.13 50401.10 88888.00 2024-03-12 18:57:36.406 072 16718.73 621.18 50401.13 88888.00 2024-03-12 18:57:36.906 072 16718.73 621.14 50401.15 88888.00 2024-03-12 18:57:37.406 072 16718.74 621.17 50401.08 88888.00 2024-03-12 18:57:37.906 072 16718.81 621.21 50401.12 88888.00 2024-03-12 18:57:38.406 072 16718.81 621.21 50401.09 88888.00 2024-03-12 18:57:38.906 072 16718.77 621.21 50401.11 88888.00 2024-03-12 18:57:39.406 072 16718.76 621.20 50401.19 88888.00 2024-03-12 18:57:39.907 072 16718.81 621.22 50401.17 88888.00 2024-03-12 18:57:40.407 072 16718.84 621.29 50401.17 88888.00 2024-03-12 18:57:41.407 072 16718.84 621.23 50401.22 88888.00 2024-03-12 18:57:41.907 072 16718.82 621.25 50401.21 88888.00 2024-03-12 18:57:42.407 072 16718.85 621.22 50401.22 88888.00 2024-03-12 18:57:42.907 072 16718.84 621.25 50401.20 88888.00 2024-03-12 18:57:43.407 072 16718.84 621.23 50401.18 88888.00 2024-03-12 18:57:43.907 072 16718.82 621.19 50401.19 88888.00 2024-03-12 18:57:44.407 072 16718.85 621.20 50401.20 88888.00 2024-03-12 18:57:44.907 072 16718.87 621.19 50401.19 88888.00 2024-03-12 18:57:45.407 072 16718.93 621.18 50401.19 88888.00 2024-03-12 18:57:45.907 072 16718.88 621.16 50401.20 88888.00 2024-03-12 18:57:46.407 072 16718.91 621.14 50401.17 88888.00 2024-03-12 18:57:46.907 072 16718.91 621.12 50401.19 88888.00 2024-03-12 18:57:47.407 072 16718.93 621.14 50401.15 88888.00 2024-03-12 18:57:47.907 072 16718.86 621.10 50401.10 88888.00 2024-03-12 18:57:48.407 072 16718.87 621.08 50401.19 88888.00 2024-03-12 18:57:48.907 072 16718.90 621.12 50401.20 88888.00 2024-03-12 18:57:49.407 072 16718.93 621.12 50401.19 88888.00 2024-03-12 18:57:49.907 072 16718.93 621.02 50401.15 88888.00 2024-03-12 18:57:50.407 072 16718.88 620.95 50401.09 88888.00 2024-03-12 18:57:50.907 072 16718.86 620.97 50401.11 88888.00 2024-03-12 18:57:51.407 072 16718.88 620.99 50401.17 88888.00 2024-03-12 18:57:51.907 072 16718.86 620.95 50401.13 88888.00 2024-03-12 18:57:52.407 072 16718.87 620.93 50401.09 88888.00 2024-03-12 18:57:52.907 072 16718.91 620.95 50401.15 88888.00 2024-03-12 18:57:53.407 072 16718.86 620.93 50401.22 88888.00 2024-03-12 18:57:53.907 072 16718.79 620.90 50401.25 88888.00 2024-03-12 18:57:54.407 072 16718.84 620.85 50401.25 88888.00 2024-03-12 18:57:54.907 072 16718.82 620.84 50401.22 88888.00 2024-03-12 18:57:55.407 072 16718.82 620.79 50401.20 88888.00 2024-03-12 18:57:55.907 072 16718.78 620.79 50401.19 88888.00 2024-03-12 18:57:56.407 072 16718.75 620.82 50401.20 88888.00 2024-03-12 18:57:56.907 072 16718.75 620.81 50401.20 88888.00 2024-03-12 18:57:57.407 072 16718.74 620.78 50401.20 88888.00 2024-03-12 18:57:57.907 072 16718.74 620.74 50401.19 88888.00 2024-03-12 18:57:58.407 072 16718.77 620.76 50401.17 88888.00 2024-03-12 18:57:58.907 072 16718.78 620.75 50401.17 88888.00 2024-03-12 18:57:59.407 072 16718.70 620.77 50401.21 88888.00 2024-03-12 18:57:59.907 072 16718.70 620.83 50401.22 88888.00 2024-03-12 18:58:00.407 072 16718.74 620.84 50401.27 88888.00 2024-03-12 18:58:00.907 072 16718.72 620.84 50401.24 88888.00 2024-03-12 18:58:01.407 072 16718.72 620.86 50401.22 88888.00 2024-03-12 18:58:01.907 072 16718.68 620.84 50401.20 88888.00 2024-03-12 18:58:02.407 072 16718.73 620.82 50401.22 88888.00 2024-03-12 18:58:02.907 072 16718.74 620.83 50401.15 88888.00 2024-03-12 18:58:03.407 072 16718.74 620.84 50401.09 88888.00 2024-03-12 18:58:03.907 072 16718.73 620.86 50401.08 88888.00 2024-03-12 18:58:04.407 072 16718.72 620.91 50401.04 88888.00 2024-03-12 18:58:04.907 072 16718.74 620.95 50401.08 88888.00 2024-03-12 18:58:05.407 072 16718.72 621.03 50401.08 88888.00 2024-03-12 18:58:05.907 072 16718.76 621.02 50401.15 88888.00 2024-03-12 18:58:06.408 072 16718.78 621.02 50401.18 88888.00 2024-03-12 18:58:06.908 072 16718.74 621.09 50401.15 88888.00 2024-03-12 18:58:07.408 072 16718.76 621.11 50401.16 88888.00 2024-03-12 18:58:07.908 072 16718.82 621.12 50401.17 88888.00 2024-03-12 18:58:08.408 072 16718.86 621.11 50401.21 88888.00 2024-03-12 18:58:08.908 072 16718.84 621.11 50401.22 88888.00 2024-03-12 18:58:09.408 072 16718.84 621.13 50401.18 88888.00 2024-03-12 18:58:09.908 072 16718.82 621.19 50401.17 88888.00 2024-03-12 18:58:10.408 072 16718.79 621.20 50401.13 88888.00 2024-03-12 18:58:11.408 072 16718.85 621.35 50401.09 88888.00 2024-03-12 18:58:11.908 072 16718.81 621.32 50401.11 88888.00 2024-03-12 18:58:12.408 072 16718.81 621.34 50401.18 88888.00 2024-03-12 18:58:12.908 072 16718.79 621.32 50401.19 88888.00 2024-03-12 18:58:13.408 072 16718.81 621.34 50401.18 88888.00 2024-03-12 18:58:13.908 072 16718.81 621.38 50401.20 88888.00 2024-03-12 18:58:14.408 072 16718.84 621.42 50401.17 88888.00 2024-03-12 18:58:14.908 072 16718.87 621.43 50401.17 88888.00 2024-03-12 18:58:15.408 072 16718.90 621.39 50401.18 88888.00 2024-03-12 18:58:15.908 072 16718.92 621.40 50401.17 88888.00 2024-03-12 18:58:16.408 072 16718.93 621.45 50401.18 88888.00 2024-03-12 18:58:16.908 072 16718.91 621.47 50401.13 88888.00 2024-03-12 18:58:17.408 072 16718.91 621.44 50401.17 88888.00 2024-03-12 18:58:17.908 072 16718.91 621.39 50401.11 88888.00 2024-03-12 18:58:18.408 072 16718.91 621.42 50401.15 88888.00 2024-03-12 18:58:18.908 072 16718.88 621.46 50401.12 88888.00 2024-03-12 18:58:19.408 072 16718.88 621.49 50401.08 88888.00 2024-03-12 18:58:19.908 072 16718.84 621.48 50401.10 88888.00 2024-03-12 18:58:20.408 072 16718.87 621.45 50401.11 88888.00 2024-03-12 18:58:20.908 072 16718.87 621.43 50401.13 88888.00 2024-03-12 18:58:21.408 072 16718.90 621.40 50401.19 88888.00 2024-03-12 18:58:21.908 072 16718.91 621.39 50401.24 88888.00 2024-03-12 18:58:22.408 072 16718.91 621.38 50401.25 88888.00 2024-03-12 18:58:22.908 072 16718.92 621.34 50401.17 88888.00 2024-03-12 18:58:23.408 072 16718.95 621.31 50401.16 88888.00 2024-03-12 18:58:23.908 072 16718.98 621.31 50401.16 88888.00 2024-03-12 18:58:24.408 072 16718.95 621.29 50401.19 88888.00 2024-03-12 18:58:24.908 072 16719.01 621.34 50401.24 88888.00 2024-03-12 18:58:25.408 072 16719.01 621.28 50401.26 88888.00 2024-03-12 18:58:25.908 072 16719.00 621.25 50401.19 88888.00 2024-03-12 18:58:26.408 072 16718.99 621.18 50401.22 88888.00 2024-03-12 18:58:26.908 072 16718.98 621.19 50401.19 88888.00 2024-03-12 18:58:27.408 072 16718.96 621.21 50401.22 88888.00 2024-03-12 18:58:27.908 072 16718.95 621.25 50401.24 88888.00 2024-03-12 18:58:28.408 072 16718.95 621.23 50401.17 88888.00 2024-03-12 18:58:28.908 072 16718.95 621.19 50401.17 88888.00 2024-03-12 18:58:29.408 072 16718.96 621.13 50401.19 88888.00 2024-03-12 18:58:29.908 072 16718.94 621.13 50401.15 88888.00 2024-03-12 18:58:30.408 072 16718.95 621.13 50401.16 88888.00 2024-03-12 18:58:30.908 072 16718.94 621.09 50401.13 88888.00 2024-03-12 18:58:31.409 072 16718.90 621.04 50401.13 88888.00 2024-03-12 18:58:31.909 072 16718.86 621.10 50401.13 88888.00 2024-03-12 18:58:32.409 072 16718.93 621.10 50401.17 88888.00 2024-03-12 18:58:32.909 072 16718.95 621.09 50401.22 88888.00 2024-03-12 18:58:33.409 072 16718.92 621.09 50401.21 88888.00 2024-03-12 18:58:33.909 072 16718.90 621.12 50401.24 88888.00 2024-03-12 18:58:34.409 072 16718.87 621.10 50401.18 88888.00 2024-03-12 18:58:34.909 072 16718.87 621.09 50401.17 88888.00 2024-03-12 18:58:35.409 072 16718.88 621.04 50401.16 88888.00 2024-03-12 18:58:35.909 072 16718.92 621.08 50401.13 88888.00 2024-03-12 18:58:36.409 072 16718.91 621.10 50401.10 88888.00 2024-03-12 18:58:36.909 072 16718.87 621.16 50401.12 88888.00 2024-03-12 18:58:37.409 072 16718.84 621.19 50401.11 88888.00 2024-03-12 18:58:37.909 072 16718.84 621.25 50401.08 88888.00 2024-03-12 18:58:38.409 072 16718.82 621.27 50401.11 88888.00 2024-03-12 18:58:38.909 072 16718.81 621.28 50401.21 88888.00 2024-03-12 18:58:39.409 072 16718.81 621.28 50401.26 88888.00 2024-03-12 18:58:39.909 072 16718.82 621.28 50401.25 88888.00 2024-03-12 18:58:40.409 072 16718.85 621.31 50401.25 88888.00 2024-03-12 18:58:40.909 072 16718.83 621.28 50401.26 88888.00 2024-03-12 18:58:41.409 072 16718.84 621.29 50401.33 88888.00 2024-03-12 18:58:41.909 072 16718.84 621.35 50401.29 88888.00 2024-03-12 18:58:42.409 072 16718.81 621.38 50401.27 88888.00 2024-03-12 18:58:42.909 072 16718.83 621.40 50401.25 88888.00 2024-03-12 18:58:43.409 072 16718.82 621.45 50401.20 88888.00 2024-03-12 18:58:43.909 072 16718.82 621.48 50401.19 88888.00 2024-03-12 18:58:44.409 072 16718.79 621.54 50401.24 88888.00 2024-03-12 18:58:44.909 072 16718.81 621.60 50401.22 88888.00 2024-03-12 18:58:45.409 072 16718.82 621.63 50401.20 88888.00 2024-03-12 18:58:45.909 072 16718.85 621.65 50401.13 88888.00 2024-03-12 18:58:46.409 072 16718.82 621.64 50401.10 88888.00 2024-03-12 18:58:46.909 072 16718.88 621.63 50401.12 88888.00 2024-03-12 18:58:47.409 072 16718.92 621.64 50401.06 88888.00 2024-03-12 18:58:47.909 072 16718.96 621.69 50401.08 88888.00 2024-03-12 18:58:48.409 072 16718.94 621.72 50401.03 88888.00 2024-03-12 18:58:48.909 072 16718.92 621.72 50401.07 88888.00 2024-03-12 18:58:49.409 072 16718.91 621.68 50401.10 88888.00 2024-03-12 18:58:49.909 072 16718.91 621.71 50401.18 88888.00 2024-03-12 18:58:50.409 072 16718.93 621.74 50401.19 88888.00 2024-03-12 18:58:50.909 072 16718.94 621.72 50401.24 88888.00 2024-03-12 18:58:51.409 072 16718.99 621.69 50401.19 88888.00 2024-03-12 18:58:51.909 072 16719.02 621.70 50401.20 88888.00 2024-03-12 18:58:52.409 072 16719.04 621.75 50401.29 88888.00 2024-03-12 18:58:52.909 072 16719.04 621.74 50401.34 88888.00 2024-03-12 18:58:53.409 072 16719.04 621.71 50401.30 88888.00 2024-03-12 18:58:53.909 072 16719.07 621.73 50401.27 88888.00 2024-03-12 18:58:54.409 072 16719.10 621.75 50401.25 88888.00 2024-03-12 18:58:54.909 072 16719.12 621.72 50401.19 88888.00 2024-03-12 18:58:55.409 072 16719.12 621.74 50401.20 88888.00 2024-03-12 18:58:55.909 072 16719.13 621.74 50401.17 88888.00 2024-03-12 18:58:56.409 072 16719.16 621.74 50401.22 88888.00 2024-03-12 18:58:56.909 072 16719.20 621.78 50401.22 88888.00 2024-03-12 18:58:57.409 072 16719.21 621.80 50401.24 88888.00 2024-03-12 18:58:57.909 072 16719.19 621.75 50401.31 88888.00 2024-03-12 18:58:58.409 072 16719.20 621.78 50401.39 88888.00 2024-03-12 18:58:58.909 072 16719.23 621.78 50401.35 88888.00 2024-03-12 18:58:59.409 072 16719.25 621.74 50401.35 88888.00 2024-03-12 18:58:59.909 072 16719.23 621.73 50401.37 88888.00 2024-03-12 18:59:00.409 072 16719.20 621.71 50401.36 88888.00 2024-03-12 18:59:00.909 072 16719.19 621.72 50401.36 88888.00 2024-03-12 18:59:01.410 072 16719.19 621.69 50401.36 88888.00 2024-03-12 18:59:01.910 072 16719.18 621.65 50401.35 88888.00 2024-03-12 18:59:02.410 072 16719.21 621.66 50401.37 88888.00 2024-03-12 18:59:02.910 072 16719.20 621.69 50401.38 88888.00 2024-03-12 18:59:03.410 072 16719.22 621.70 50401.33 88888.00 2024-03-12 18:59:03.910 072 16719.21 621.72 50401.29 88888.00 2024-03-12 18:59:04.410 072 16719.14 621.72 50401.37 88888.00 2024-03-12 18:59:04.910 072 16719.14 621.64 50401.35 88888.00 2024-03-12 18:59:05.410 072 16719.10 621.65 50401.35 88888.00 2024-03-12 18:59:05.910 072 16719.07 621.64 50401.39 88888.00 2024-03-12 18:59:06.410 072 16719.03 621.60 50401.45 88888.00 2024-03-12 18:59:06.910 072 16719.04 621.58 50401.47 88888.00 2024-03-12 18:59:07.410 072 16719.07 621.57 50401.39 88888.00 2024-03-12 18:59:07.910 072 16719.05 621.60 50401.31 88888.00 2024-03-12 18:59:08.410 072 16719.04 621.57 50401.31 88888.00 2024-03-12 18:59:08.910 072 16719.02 621.54 50401.35 88888.00 2024-03-12 18:59:09.410 072 16719.03 621.58 50401.34 88888.00 2024-03-12 18:59:09.910 072 16719.03 621.57 50401.31 88888.00 2024-03-12 18:59:10.410 072 16719.00 621.51 50401.35 88888.00 2024-03-12 18:59:10.910 072 16719.01 621.51 50401.25 88888.00 2024-03-12 18:59:11.410 072 16719.03 621.52 50401.19 88888.00 2024-03-12 18:59:11.910 072 16719.04 621.55 50401.22 88888.00 2024-03-12 18:59:12.910 072 16718.96 621.55 50401.22 88888.00 2024-03-12 18:59:13.410 072 16719.02 621.53 50401.26 88888.00 2024-03-12 18:59:13.910 072 16719.07 621.52 50401.28 88888.00 2024-03-12 18:59:14.410 072 16719.09 621.56 50401.26 88888.00 2024-03-12 18:59:14.910 072 16719.05 621.55 50401.25 88888.00 2024-03-12 18:59:15.410 072 16719.07 621.54 50401.24 88888.00 2024-03-12 18:59:15.910 072 16719.09 621.56 50401.25 88888.00 2024-03-12 18:59:16.410 072 16719.10 621.56 50401.21 88888.00 2024-03-12 18:59:16.910 072 16719.14 621.58 50401.20 88888.00 2024-03-12 18:59:17.410 072 16719.20 621.60 50401.20 88888.00 2024-03-12 18:59:17.910 072 16719.20 621.63 50401.21 88888.00 2024-03-12 18:59:18.410 072 16719.22 621.64 50401.25 88888.00 2024-03-12 18:59:18.910 072 16719.21 621.60 50401.26 88888.00 2024-03-12 18:59:19.410 072 16719.22 621.62 50401.25 88888.00 2024-03-12 18:59:19.910 072 16719.26 621.63 50401.24 88888.00 2024-03-12 18:59:20.410 072 16719.27 621.64 50401.26 88888.00 2024-03-12 18:59:20.910 072 16719.26 621.64 50401.25 88888.00 2024-03-12 18:59:21.410 072 16719.26 621.63 50401.17 88888.00 2024-03-12 18:59:21.910 072 16719.28 621.68 50401.17 88888.00 2024-03-12 18:59:22.910 072 16719.29 621.74 50401.28 88888.00 2024-03-12 18:59:23.410 072 16719.20 621.73 50401.28 88888.00 2024-03-12 18:59:23.910 072 16719.23 621.70 50401.27 88888.00 2024-03-12 18:59:24.410 072 16719.29 621.70 50401.27 88888.00 2024-03-12 18:59:24.910 072 16719.25 621.69 50401.27 88888.00 2024-03-12 18:59:25.410 072 16719.18 621.68 50401.28 88888.00 2024-03-12 18:59:25.910 072 16719.17 621.69 50401.21 88888.00 2024-03-12 18:59:26.410 072 16719.20 621.71 50401.25 88888.00 2024-03-12 18:59:26.910 072 16719.23 621.71 50401.27 88888.00 2024-03-12 18:59:27.410 072 16719.23 621.68 50401.28 88888.00 2024-03-12 18:59:27.911 072 16719.28 621.63 50401.35 88888.00 2024-03-12 18:59:28.411 072 16719.19 621.63 50401.33 88888.00 2024-03-12 18:59:28.911 072 16719.14 621.64 50401.33 88888.00 2024-03-12 18:59:29.411 072 16719.12 621.63 50401.38 88888.00 2024-03-12 18:59:29.911 072 16719.09 621.61 50401.38 88888.00 2024-03-12 18:59:30.411 072 16719.08 621.61 50401.34 88888.00 2024-03-12 18:59:30.911 072 16719.10 621.61 50401.35 88888.00 2024-03-12 18:59:31.411 072 16719.10 621.60 50401.37 88888.00 2024-03-12 18:59:31.911 072 16719.10 621.56 50401.31 88888.00 2024-03-12 18:59:32.411 072 16719.10 621.56 50401.34 88888.00 2024-03-12 18:59:32.911 072 16719.11 621.56 50401.35 88888.00 2024-03-12 18:59:33.411 072 16719.14 621.55 50401.28 88888.00 2024-03-12 18:59:33.911 072 16719.16 621.53 50401.26 88888.00 2024-03-12 18:59:34.411 072 16719.08 621.51 50401.29 88888.00 2024-03-12 18:59:34.911 072 16719.09 621.46 50401.31 88888.00 2024-03-12 18:59:35.411 072 16719.11 621.45 50401.30 88888.00 2024-03-12 18:59:35.911 072 16719.10 621.47 50401.25 88888.00 2024-03-12 18:59:36.411 072 16719.11 621.48 50401.24 88888.00 2024-03-12 18:59:36.911 072 16719.13 621.49 50401.28 88888.00 2024-03-12 18:59:37.411 072 16719.16 621.44 50401.35 88888.00 2024-03-12 18:59:37.911 072 16719.13 621.48 50401.34 88888.00 2024-03-12 18:59:38.411 072 16719.09 621.53 50401.28 88888.00 2024-03-12 18:59:38.911 072 16719.13 621.52 50401.35 88888.00 2024-03-12 18:59:39.411 072 16719.19 621.51 50401.36 88888.00 2024-03-12 18:59:39.911 072 16719.18 621.51 50401.30 88888.00 2024-03-12 18:59:40.411 072 16719.17 621.51 50401.31 88888.00 2024-03-12 18:59:40.911 072 16719.19 621.54 50401.37 88888.00 2024-03-12 18:59:41.411 072 16719.21 621.55 50401.39 88888.00 2024-03-12 18:59:41.911 072 16719.20 621.48 50401.44 88888.00 2024-03-12 18:59:42.411 072 16719.23 621.52 50401.46 88888.00 2024-03-12 18:59:42.911 072 16719.27 621.57 50401.46 88888.00 2024-03-12 18:59:43.411 072 16719.29 621.60 50401.45 88888.00 2024-03-12 18:59:43.911 072 16719.30 621.58 50401.42 88888.00 2024-03-12 18:59:44.411 072 16719.32 621.55 50401.44 88888.00 2024-03-12 18:59:44.911 072 16719.30 621.56 50401.44 88888.00 2024-03-12 18:59:45.411 072 16719.29 621.60 50401.48 88888.00 2024-03-12 18:59:45.911 072 16719.38 621.57 50401.43 88888.00 2024-03-12 18:59:46.411 072 16719.41 621.57 50401.38 88888.00 2024-03-12 18:59:46.911 072 16719.37 621.57 50401.40 88888.00 2024-03-12 18:59:47.411 072 16719.36 621.56 50401.40 88888.00 2024-03-12 18:59:47.911 072 16719.39 621.55 50401.37 88888.00 2024-03-12 18:59:48.411 072 16719.43 621.51 50401.37 88888.00 2024-03-12 18:59:48.911 072 16719.41 621.56 50401.38 88888.00 2024-03-12 18:59:49.411 072 16719.41 621.57 50401.38 88888.00 2024-03-12 18:59:49.911 072 16719.41 621.51 50401.44 88888.00 2024-03-12 18:59:50.411 072 16719.38 621.54 50401.43 88888.00 2024-03-12 18:59:50.911 072 16719.41 621.57 50401.42 88888.00 2024-03-12 18:59:51.411 072 16719.44 621.55 50401.37 88888.00 2024-03-12 18:59:51.911 072 16719.40 621.56 50401.31 88888.00 2024-03-12 18:59:52.411 072 16719.45 621.51 50401.35 88888.00 2024-03-12 18:59:52.911 072 16719.45 621.47 50401.42 88888.00 2024-03-12 18:59:53.411 072 16719.51 621.51 50401.39 88888.00 2024-03-12 18:59:53.911 072 16719.49 621.49 50401.44 88888.00 2024-03-12 18:59:54.411 072 16719.45 621.49 50401.39 88888.00 2024-03-12 18:59:54.911 072 16719.41 621.51 50401.38 88888.00 2024-03-12 18:59:55.411 072 16719.39 621.46 50401.34 88888.00 2024-03-12 18:59:55.911 072 16719.40 621.48 50401.35 88888.00 2024-03-12 18:59:56.411 072 16719.40 621.47 50401.34 88888.00 2024-03-12 18:59:56.911 072 16719.38 621.53 50401.38 88888.00 2024-03-12 18:59:57.411 072 16719.36 621.55 50401.42 88888.00 2024-03-12 18:59:57.912 072 16719.36 621.54 50401.38 88888.00 2024-03-12 18:59:58.412 072 16719.34 621.56 50401.24 88888.00 2024-03-12 18:59:58.912 072 16719.36 621.54 50401.25 88888.00 2024-03-12 18:59:59.412 072 16719.34 621.56 50401.33 88888.00 2024-03-12 18:59:59.912 072 16719.37 621.60 50401.35 88888.00 2024-03-12 19:00:00.412 072 16719.39 621.65 50401.36 88888.00 2024-03-12 19:00:00.912 072 16719.39 621.66 50401.34 88888.00 2024-03-12 19:00:01.412 072 16719.37 621.62 50401.28 88888.00 2024-03-12 19:00:01.912 072 16719.37 621.62 50401.29 88888.00 2024-03-12 19:00:02.412 072 16719.36 621.69 50401.35 88888.00 2024-03-12 19:00:02.912 072 16719.36 621.65 50401.36 88888.00 2024-03-12 19:00:03.412 072 16719.36 621.66 50401.38 88888.00 2024-03-12 19:00:04.412 072 16719.32 621.74 50401.36 88888.00 2024-03-12 19:00:04.912 072 16719.32 621.75 50401.38 88888.00 2024-03-12 19:00:05.412 072 16719.34 621.81 50401.39 88888.00 2024-03-12 19:00:05.912 072 16719.31 621.88 50401.39 88888.00 2024-03-12 19:00:06.412 072 16719.36 621.90 50401.36 88888.00 2024-03-12 19:00:06.912 072 16719.39 621.88 50401.28 88888.00 2024-03-12 19:00:07.412 072 16719.39 621.90 50401.30 88888.00 2024-03-12 19:00:07.912 072 16719.43 621.92 50401.31 88888.00 2024-03-12 19:00:08.412 072 16719.40 621.96 50401.36 88888.00 2024-03-12 19:00:08.912 072 16719.36 621.99 50401.43 88888.00 2024-03-12 19:00:09.412 072 16719.35 621.98 50401.34 88888.00 2024-03-12 19:00:09.912 072 16719.43 621.95 50401.35 88888.00 2024-03-12 19:00:10.412 072 16719.43 621.92 50401.35 88888.00 2024-03-12 19:00:10.912 072 16719.41 621.92 50401.37 88888.00 2024-03-12 19:00:11.412 072 16719.44 621.96 50401.35 88888.00 2024-03-12 19:00:11.912 072 16719.45 621.97 50401.35 88888.00 2024-03-12 19:00:12.412 072 16719.45 621.98 50401.37 88888.00 2024-03-12 19:00:12.912 072 16719.45 621.97 50401.42 88888.00 2024-03-12 19:00:13.412 072 16719.44 621.99 50401.39 88888.00 2024-03-12 19:00:14.412 072 16719.47 622.01 50401.35 88888.00 2024-03-12 19:00:14.912 072 16719.51 621.96 50401.33 88888.00 2024-03-12 19:00:15.412 072 16719.55 621.94 50401.38 88888.00 2024-03-12 19:00:15.912 072 16719.56 621.97 50401.39 88888.00 2024-03-12 19:00:16.412 072 16719.54 621.98 50401.34 88888.00 2024-03-12 19:00:16.912 072 16719.54 621.98 50401.36 88888.00 2024-03-12 19:00:17.412 072 16719.56 621.92 50401.40 88888.00 2024-03-12 19:00:17.912 072 16719.57 621.92 50401.45 88888.00 2024-03-12 19:00:18.412 072 16719.61 621.92 50401.43 88888.00 2024-03-12 19:00:18.912 072 16719.60 621.90 50401.40 88888.00 2024-03-12 19:00:19.412 072 16719.54 621.81 50401.39 88888.00 2024-03-12 19:00:19.912 072 16719.53 621.75 50401.45 88888.00 2024-03-12 19:00:20.412 072 16719.57 621.80 50401.49 88888.00 2024-03-12 19:00:20.912 072 16719.57 621.82 50401.48 88888.00 2024-03-12 19:00:21.412 072 16719.54 621.75 50401.44 88888.00 2024-03-12 19:00:21.912 072 16719.60 621.71 50401.42 88888.00 2024-03-12 19:00:22.412 072 16719.62 621.70 50401.42 88888.00 2024-03-12 19:00:22.912 072 16719.61 621.73 50401.49 88888.00 2024-03-12 19:00:23.412 072 16719.63 621.79 50401.49 88888.00 2024-03-12 19:00:23.912 072 16719.62 621.77 50401.38 88888.00 2024-03-12 19:00:24.413 072 16719.61 621.78 50401.37 88888.00 2024-03-12 19:00:24.913 072 16719.63 621.79 50401.37 88888.00 2024-03-12 19:00:25.413 072 16719.60 621.74 50401.39 88888.00 2024-03-12 19:00:25.913 072 16719.56 621.74 50401.42 88888.00 2024-03-12 19:00:26.413 072 16719.58 621.73 50401.36 88888.00 2024-03-12 19:00:26.913 072 16719.61 621.70 50401.42 88888.00 2024-03-12 19:00:27.413 072 16719.57 621.66 50401.45 88888.00 2024-03-12 19:00:27.913 072 16719.57 621.65 50401.44 88888.00 2024-03-12 19:00:28.413 072 16719.60 621.70 50401.42 88888.00 2024-03-12 19:00:28.913 072 16719.61 621.68 50401.43 88888.00 2024-03-12 19:00:29.413 072 16719.61 621.70 50401.44 88888.00 2024-03-12 19:00:29.913 072 16719.60 621.71 50401.35 88888.00 2024-03-12 19:00:30.413 072 16719.60 621.73 50401.34 88888.00 2024-03-12 19:00:30.913 072 16719.60 621.74 50401.33 88888.00 2024-03-12 19:00:31.413 072 16719.61 621.74 50401.31 88888.00 2024-03-12 19:00:31.913 072 16719.55 621.74 50401.36 88888.00 2024-03-12 19:00:32.413 072 16719.54 621.77 50401.31 88888.00 2024-03-12 19:00:32.913 072 16719.56 621.74 50401.29 88888.00 2024-03-12 19:00:33.413 072 16719.60 621.70 50401.30 88888.00 2024-03-12 19:00:33.913 072 16719.54 621.70 50401.35 88888.00 2024-03-12 19:00:34.413 072 16719.49 621.69 50401.42 88888.00 2024-03-12 19:00:34.913 072 16719.55 621.71 50401.37 88888.00 2024-03-12 19:00:35.413 072 16719.57 621.72 50401.35 88888.00 2024-03-12 19:00:35.913 072 16719.53 621.78 50401.38 88888.00 2024-03-12 19:00:36.413 072 16719.48 621.79 50401.42 88888.00 2024-03-12 19:00:36.913 072 16719.45 621.74 50401.44 88888.00 2024-03-12 19:00:37.413 072 16719.46 621.79 50401.40 88888.00 2024-03-12 19:00:37.913 072 16719.45 621.77 50401.44 88888.00 2024-03-12 19:00:38.413 072 16719.47 621.75 50401.43 88888.00 2024-03-12 19:00:38.913 072 16719.47 621.81 50401.43 88888.00 2024-03-12 19:00:39.413 072 16719.49 621.87 50401.40 88888.00 2024-03-12 19:00:39.913 072 16719.52 621.87 50401.36 88888.00 2024-03-12 19:00:40.413 072 16719.53 621.88 50401.33 88888.00 2024-03-12 19:00:40.913 072 16719.51 621.87 50401.38 88888.00 2024-03-12 19:00:41.413 072 16719.49 621.90 50401.44 88888.00 2024-03-12 19:00:41.913 072 16719.49 621.90 50401.49 88888.00 2024-03-12 19:00:42.413 072 16719.53 621.90 50401.53 88888.00 2024-03-12 19:00:42.913 072 16719.53 621.92 50401.48 88888.00 2024-03-12 19:00:43.413 072 16719.54 621.91 50401.53 88888.00 2024-03-12 19:00:43.913 072 16719.61 621.89 50401.55 88888.00 2024-03-12 19:00:44.413 072 16719.60 621.89 50401.57 88888.00 2024-03-12 19:00:44.913 072 16719.56 621.89 50401.54 88888.00 2024-03-12 19:00:45.413 072 16719.53 621.89 50401.53 88888.00 2024-03-12 19:00:45.913 072 16719.61 621.94 50401.56 88888.00 2024-03-12 19:00:46.413 072 16719.64 621.95 50401.56 88888.00 2024-03-12 19:00:46.913 072 16719.61 621.88 50401.55 88888.00 2024-03-12 19:00:47.413 072 16719.61 621.88 50401.46 88888.00 2024-03-12 19:00:47.913 072 16719.66 621.90 50401.47 88888.00 2024-03-12 19:00:48.413 072 16719.61 621.88 50401.48 88888.00 2024-03-12 19:00:48.913 072 16719.61 621.88 50401.49 88888.00 2024-03-12 19:00:49.413 072 16719.62 621.86 50401.44 88888.00 2024-03-12 19:00:49.913 072 16719.63 621.83 50401.43 88888.00 2024-03-12 19:00:50.413 072 16719.62 621.83 50401.44 88888.00 2024-03-12 19:00:50.913 072 16719.65 621.80 50401.46 88888.00 2024-03-12 19:00:51.413 072 16719.67 621.82 50401.45 88888.00 2024-03-12 19:00:51.913 072 16719.72 621.81 50401.44 88888.00 2024-03-12 19:00:52.404 072 16719.67 621.87 50401.40 88888.00 2024-03-12 19:00:52.904 072 16719.67 621.87 50401.40 88888.00 2024-03-12 19:00:53.404 072 16719.75 621.83 50401.37 88888.00 2024-03-12 19:00:53.904 072 16719.79 621.81 50401.36 88888.00 2024-03-12 19:00:54.404 072 16719.78 621.86 50401.39 88888.00 2024-03-12 19:00:54.904 072 16719.73 621.88 50401.40 88888.00 2024-03-12 19:00:55.404 072 16719.72 621.91 50401.35 88888.00 2024-03-12 19:00:55.904 072 16719.76 621.88 50401.30 88888.00 2024-03-12 19:00:56.404 072 16719.80 621.87 50401.31 88888.00 2024-03-12 19:00:56.904 072 16719.76 621.88 50401.34 88888.00 2024-03-12 19:00:57.404 072 16719.73 621.87 50401.35 88888.00 2024-03-12 19:00:57.904 072 16719.74 621.86 50401.35 88888.00 2024-03-12 19:00:58.404 072 16719.73 621.86 50401.37 88888.00 2024-03-12 19:00:58.904 072 16719.65 621.83 50401.36 88888.00 2024-03-12 19:00:59.404 072 16719.66 621.86 50401.42 88888.00 2024-03-12 19:00:59.904 072 16719.74 621.89 50401.37 88888.00 2024-03-12 19:01:00.404 072 16719.74 621.95 50401.29 88888.00 2024-03-12 19:01:00.904 072 16719.70 622.01 50401.31 88888.00 2024-03-12 19:01:01.404 072 16719.69 622.05 50401.24 88888.00 2024-03-12 19:01:01.904 072 16719.72 622.04 50401.28 88888.00 2024-03-12 19:01:02.404 072 16719.71 622.06 50401.29 88888.00 2024-03-12 19:01:02.904 072 16719.73 622.07 50401.26 88888.00 2024-03-12 19:01:03.404 072 16719.73 622.10 50401.21 88888.00 2024-03-12 19:01:03.904 072 16719.72 622.10 50401.24 88888.00 2024-03-12 19:01:04.404 072 16719.66 622.06 50401.31 88888.00 2024-03-12 19:01:04.904 072 16719.63 622.05 50401.33 88888.00 2024-03-12 19:01:05.404 072 16719.60 622.07 50401.33 88888.00 2024-03-12 19:01:05.904 072 16719.60 622.07 50401.35 88888.00 2024-03-12 19:01:06.404 072 16719.67 622.09 50401.36 88888.00 2024-03-12 19:01:06.904 072 16719.72 622.14 50401.39 88888.00 2024-03-12 19:01:07.404 072 16719.71 622.16 50401.36 88888.00 2024-03-12 19:01:07.904 072 16719.70 622.17 50401.36 88888.00 2024-03-12 19:01:08.404 072 16719.69 622.17 50401.40 88888.00 2024-03-12 19:01:08.904 072 16719.69 622.15 50401.43 88888.00 2024-03-12 19:01:09.404 072 16719.71 622.17 50401.43 88888.00 2024-03-12 19:01:09.904 072 16719.70 622.14 50401.43 88888.00 2024-03-12 19:01:10.404 072 16719.69 622.10 50401.40 88888.00 2024-03-12 19:01:10.904 072 16719.72 622.13 50401.39 88888.00 2024-03-12 19:01:11.404 072 16719.71 622.09 50401.36 88888.00 2024-03-12 19:01:11.904 072 16719.74 622.06 50401.35 88888.00 2024-03-12 19:01:12.404 072 16719.76 622.04 50401.39 88888.00 2024-03-12 19:01:12.904 072 16719.74 622.06 50401.37 88888.00 2024-03-12 19:01:13.404 072 16719.73 622.06 50401.43 88888.00 2024-03-12 19:01:13.904 072 16719.73 622.09 50401.44 88888.00 2024-03-12 19:01:14.404 072 16719.75 622.09 50401.43 88888.00 2024-03-12 19:01:14.904 072 16719.78 622.03 50401.39 88888.00 2024-03-12 19:01:15.404 072 16719.78 622.01 50401.36 88888.00 2024-03-12 19:01:15.904 072 16719.75 621.99 50401.33 88888.00 2024-03-12 19:01:16.404 072 16719.79 621.98 50401.29 88888.00 2024-03-12 19:01:16.904 072 16719.84 622.00 50401.28 88888.00 2024-03-12 19:01:17.404 072 16719.89 621.96 50401.30 88888.00 2024-03-12 19:01:17.904 072 16719.87 621.96 50401.33 88888.00 2024-03-12 19:01:18.404 072 16719.83 621.97 50401.37 88888.00 2024-03-12 19:01:18.904 072 16719.83 621.97 50401.35 88888.00 2024-03-12 19:01:19.404 072 16719.82 621.95 50401.37 88888.00 2024-03-12 19:01:19.904 072 16719.84 621.90 50401.44 88888.00 2024-03-12 19:01:20.404 072 16719.88 621.90 50401.42 88888.00 2024-03-12 19:01:20.904 072 16719.90 621.90 50401.35 88888.00 2024-03-12 19:01:21.404 072 16719.90 621.94 50401.35 88888.00 2024-03-12 19:01:21.904 072 16719.87 621.97 50401.31 88888.00 2024-03-12 19:01:22.405 072 16719.84 622.00 50401.28 88888.00 2024-03-12 19:01:22.905 072 16719.83 622.01 50401.30 88888.00 2024-03-12 19:01:23.405 072 16719.85 622.00 50401.33 88888.00 2024-03-12 19:01:23.905 072 16719.85 621.99 50401.35 88888.00 2024-03-12 19:01:24.405 072 16719.85 622.03 50401.33 88888.00 2024-03-12 19:01:24.905 072 16719.82 622.01 50401.34 88888.00 2024-03-12 19:01:26.405 072 16719.84 622.09 50401.26 88888.00 2024-03-12 19:01:26.905 072 16719.81 622.14 50401.28 88888.00 2024-03-12 19:01:27.405 072 16719.81 622.15 50401.29 88888.00 2024-03-12 19:01:27.905 072 16719.81 622.19 50401.26 88888.00 2024-03-12 19:01:28.405 072 16719.82 622.21 50401.30 88888.00 2024-03-12 19:01:28.905 072 16719.80 622.22 50401.33 88888.00 2024-03-12 19:01:29.405 072 16719.75 622.27 50401.36 88888.00 2024-03-12 19:01:29.905 072 16719.73 622.34 50401.36 88888.00 2024-03-12 19:01:30.405 072 16719.72 622.36 50401.34 88888.00 2024-03-12 19:01:30.905 072 16719.80 622.31 50401.31 88888.00 2024-03-12 19:01:31.405 072 16719.78 622.35 50401.37 88888.00 2024-03-12 19:01:31.905 072 16719.81 622.47 50401.35 88888.00 2024-03-12 19:01:32.405 072 16719.81 622.50 50401.31 88888.00 2024-03-12 19:01:32.905 072 16719.79 622.52 50401.33 88888.00 2024-03-12 19:01:33.405 072 16719.79 622.55 50401.31 88888.00 2024-03-12 19:01:33.905 072 16719.80 622.57 50401.37 88888.00 2024-03-12 19:01:34.405 072 16719.82 622.56 50401.33 88888.00 2024-03-12 19:01:34.905 072 16719.83 622.53 50401.33 88888.00 2024-03-12 19:01:35.905 072 16719.78 622.57 50401.40 88888.00 2024-03-12 19:01:36.405 072 16719.76 622.56 50401.39 88888.00 2024-03-12 19:01:36.905 072 16719.74 622.61 50401.37 88888.00 2024-03-12 19:01:37.405 072 16719.75 622.59 50401.35 88888.00 2024-03-12 19:01:37.905 072 16719.84 622.56 50401.40 88888.00 2024-03-12 19:01:38.405 072 16719.83 622.59 50401.44 88888.00 2024-03-12 19:01:38.905 072 16719.80 622.59 50401.44 88888.00 2024-03-12 19:01:39.405 072 16719.78 622.56 50401.39 88888.00 2024-03-12 19:01:39.905 072 16719.79 622.56 50401.37 88888.00 2024-03-12 19:01:40.405 072 16719.81 622.56 50401.42 88888.00 2024-03-12 19:01:40.905 072 16719.79 622.56 50401.47 88888.00 2024-03-12 19:01:41.405 072 16719.80 622.57 50401.44 88888.00 2024-03-12 19:01:41.905 072 16719.80 622.55 50401.45 88888.00 2024-03-12 19:01:42.405 072 16719.82 622.50 50401.47 88888.00 2024-03-12 19:01:42.905 072 16719.82 622.47 50401.48 88888.00 2024-03-12 19:01:43.405 072 16719.78 622.44 50401.45 88888.00 2024-03-12 19:01:43.905 072 16719.80 622.41 50401.40 88888.00 2024-03-12 19:01:44.405 072 16719.82 622.39 50401.36 88888.00 2024-03-12 19:01:44.905 072 16719.81 622.40 50401.39 88888.00 2024-03-12 19:01:45.405 072 16719.72 622.43 50401.44 88888.00 2024-03-12 19:01:45.905 072 16719.70 622.38 50401.50 88888.00 2024-03-12 19:01:46.405 072 16719.72 622.39 50401.53 88888.00 2024-03-12 19:01:46.905 072 16719.73 622.36 50401.48 88888.00 2024-03-12 19:01:47.405 072 16719.72 622.33 50401.44 88888.00 2024-03-12 19:01:47.905 072 16719.70 622.31 50401.45 88888.00 2024-03-12 19:01:48.405 072 16719.73 622.31 50401.44 88888.00 2024-03-12 19:01:48.905 072 16719.70 622.27 50401.47 88888.00 2024-03-12 19:01:49.405 072 16719.70 622.26 50401.47 88888.00 2024-03-12 19:01:49.905 072 16719.73 622.30 50401.50 88888.00 2024-03-12 19:01:50.405 072 16719.76 622.29 50401.47 88888.00 2024-03-12 19:01:50.906 072 16719.71 622.29 50401.44 88888.00 2024-03-12 19:01:51.406 072 16719.66 622.36 50401.42 88888.00 2024-03-12 19:01:51.906 072 16719.67 622.34 50401.40 88888.00 2024-03-12 19:01:52.406 072 16719.63 622.30 50401.44 88888.00 2024-03-12 19:01:52.906 072 16719.66 622.29 50401.44 88888.00 2024-03-12 19:01:53.406 072 16719.82 622.32 50401.45 88888.00 2024-03-12 19:01:53.906 072 16719.83 622.35 50401.46 88888.00 2024-03-12 19:01:54.406 072 16719.83 622.38 50401.40 88888.00 2024-03-12 19:01:54.906 072 16719.84 622.38 50401.43 88888.00 2024-03-12 19:01:55.406 072 16719.85 622.36 50401.45 88888.00 2024-03-12 19:01:55.906 072 16719.85 622.39 50401.48 88888.00 2024-03-12 19:01:56.406 072 16719.87 622.38 50401.47 88888.00 2024-03-12 19:01:56.906 072 16719.82 622.39 50401.44 88888.00 2024-03-12 19:01:57.406 072 16719.85 622.42 50401.43 88888.00 2024-03-12 19:01:57.906 072 16719.87 622.43 50401.38 88888.00 2024-03-12 19:01:58.406 072 16719.89 622.42 50401.39 88888.00 2024-03-12 19:01:58.906 072 16719.96 622.41 50401.46 88888.00 2024-03-12 19:01:59.406 072 16719.88 622.42 50401.49 88888.00 2024-03-12 19:01:59.906 072 16719.92 622.47 50401.58 88888.00 2024-03-12 19:02:00.406 072 16719.90 622.49 50401.62 88888.00 2024-03-12 19:02:00.906 072 16719.90 622.55 50401.58 88888.00 2024-03-12 19:02:01.406 072 16719.97 622.53 50401.59 88888.00 2024-03-12 19:02:01.906 072 16719.99 622.52 50401.64 88888.00 2024-03-12 19:02:02.406 072 16719.98 622.51 50401.61 88888.00 2024-03-12 19:02:02.906 072 16719.98 622.49 50401.55 88888.00 2024-03-12 19:02:03.406 072 16719.99 622.55 50401.52 88888.00 2024-03-12 19:02:03.906 072 16720.01 622.55 50401.50 88888.00 2024-03-12 19:02:04.406 072 16720.02 622.51 50401.55 88888.00 2024-03-12 19:02:04.906 072 16719.99 622.50 50401.57 88888.00 2024-03-12 19:02:05.406 072 16719.99 622.44 50401.55 88888.00 2024-03-12 19:02:05.906 072 16720.00 622.40 50401.55 88888.00 2024-03-12 19:02:06.406 072 16720.01 622.41 50401.55 88888.00 2024-03-12 19:02:07.406 072 16720.05 622.29 50401.54 88888.00 2024-03-12 19:02:07.906 072 16720.07 622.30 50401.54 88888.00 2024-03-12 19:02:08.406 072 16720.04 622.30 50401.50 88888.00 2024-03-12 19:02:08.906 072 16719.98 622.25 50401.52 88888.00 2024-03-12 19:02:09.406 072 16719.98 622.26 50401.46 88888.00 2024-03-12 19:02:09.906 072 16719.98 622.29 50401.44 88888.00 2024-03-12 19:02:10.406 072 16719.97 622.27 50401.52 88888.00 2024-03-12 19:02:10.906 072 16719.93 622.25 50401.55 88888.00 2024-03-12 19:02:11.406 072 16719.91 622.30 50401.50 88888.00 2024-03-12 19:02:11.906 072 16719.82 622.33 50401.45 88888.00 2024-03-12 19:02:12.406 072 16719.80 622.34 50401.48 88888.00 2024-03-12 19:02:12.906 072 16719.76 622.32 50401.56 88888.00 2024-03-12 19:02:13.406 072 16719.79 622.32 50401.57 88888.00 2024-03-12 19:02:13.906 072 16719.76 622.31 50401.53 88888.00 2024-03-12 19:02:14.406 072 16719.79 622.29 50401.49 88888.00 2024-03-12 19:02:14.906 072 16719.78 622.31 50401.48 88888.00 2024-03-12 19:02:15.406 072 16719.78 622.35 50401.52 88888.00 2024-03-12 19:02:15.906 072 16719.76 622.38 50401.47 88888.00 2024-03-12 19:02:16.406 072 16719.76 622.36 50401.54 88888.00 2024-03-12 19:02:17.407 072 16719.75 622.43 50401.49 88888.00 2024-03-12 19:02:17.907 072 16719.75 622.42 50401.43 88888.00 2024-03-12 19:02:18.407 072 16719.75 622.48 50401.46 88888.00 2024-03-12 19:02:18.907 072 16719.75 622.51 50401.55 88888.00 2024-03-12 19:02:19.407 072 16719.74 622.49 50401.48 88888.00 2024-03-12 19:02:19.907 072 16719.75 622.49 50401.43 88888.00 2024-03-12 19:02:20.407 072 16719.75 622.45 50401.44 88888.00 2024-03-12 19:02:20.907 072 16719.80 622.45 50401.48 88888.00 2024-03-12 19:02:21.407 072 16719.79 622.47 50401.54 88888.00 2024-03-12 19:02:21.907 072 16719.81 622.50 50401.53 88888.00 2024-03-12 19:02:22.407 072 16719.82 622.51 50401.47 88888.00 2024-03-12 19:02:22.907 072 16719.82 622.52 50401.44 88888.00 2024-03-12 19:02:23.407 072 16719.83 622.52 50401.50 88888.00 2024-03-12 19:02:23.907 072 16719.87 622.50 50401.50 88888.00 2024-03-12 19:02:24.407 072 16719.91 622.52 50401.53 88888.00 2024-03-12 19:02:24.907 072 16719.92 622.57 50401.50 88888.00 2024-03-12 19:02:25.407 072 16719.91 622.59 50401.48 88888.00 2024-03-12 19:02:25.907 072 16719.96 622.61 50401.53 88888.00 2024-03-12 19:02:26.407 072 16719.99 622.64 50401.55 88888.00 2024-03-12 19:02:27.407 072 16720.07 622.52 50401.62 88888.00 2024-03-12 19:02:27.907 072 16720.02 622.52 50401.63 88888.00 2024-03-12 19:02:28.407 072 16720.04 622.59 50401.62 88888.00 2024-03-12 19:02:28.907 072 16720.04 622.60 50401.65 88888.00 2024-03-12 19:02:29.407 072 16720.06 622.60 50401.58 88888.00 2024-03-12 19:02:29.907 072 16720.08 622.59 50401.57 88888.00 2024-03-12 19:02:30.407 072 16720.09 622.60 50401.55 88888.00 2024-03-12 19:02:30.907 072 16720.11 622.59 50401.55 88888.00 2024-03-12 19:02:31.407 072 16720.10 622.61 50401.56 88888.00 2024-03-12 19:02:31.907 072 16720.11 622.62 50401.53 88888.00 2024-03-12 19:02:32.407 072 16720.09 622.62 50401.56 88888.00 2024-03-12 19:02:32.907 072 16720.08 622.62 50401.48 88888.00 2024-03-12 19:02:33.407 072 16720.11 622.61 50401.50 88888.00 2024-03-12 19:02:33.907 072 16720.11 622.61 50401.52 88888.00 2024-03-12 19:02:34.407 072 16720.15 622.65 50401.54 88888.00 2024-03-12 19:02:34.907 072 16720.15 622.66 50401.58 88888.00 2024-03-12 19:02:35.407 072 16720.14 622.67 50401.56 88888.00 2024-03-12 19:02:35.907 072 16720.15 622.66 50401.50 88888.00 2024-03-12 19:02:36.407 072 16720.14 622.65 50401.48 88888.00 2024-03-12 19:02:36.907 072 16720.11 622.67 50401.45 88888.00 2024-03-12 19:02:37.407 072 16720.09 622.73 50401.42 88888.00 2024-03-12 19:02:37.907 072 16720.10 622.74 50401.46 88888.00 2024-03-12 19:02:38.407 072 16720.11 622.73 50401.50 88888.00 2024-03-12 19:02:38.907 072 16720.07 622.74 50401.46 88888.00 2024-03-12 19:02:39.407 072 16720.06 622.69 50401.38 88888.00 2024-03-12 19:02:39.907 072 16720.08 622.73 50401.35 88888.00 2024-03-12 19:02:40.407 072 16720.04 622.81 50401.35 88888.00 2024-03-12 19:02:40.907 072 16720.00 622.79 50401.44 88888.00 2024-03-12 19:02:41.407 072 16720.00 622.75 50401.45 88888.00 2024-03-12 19:02:41.907 072 16719.96 622.74 50401.43 88888.00 2024-03-12 19:02:42.407 072 16719.96 622.75 50401.40 88888.00 2024-03-12 19:02:42.907 072 16719.93 622.74 50401.43 88888.00 2024-03-12 19:02:43.407 072 16719.93 622.70 50401.43 88888.00 2024-03-12 19:02:43.907 072 16719.96 622.71 50401.39 88888.00 2024-03-12 19:02:44.407 072 16719.89 622.74 50401.35 88888.00 2024-03-12 19:02:44.907 072 16719.83 622.77 50401.37 88888.00 2024-03-12 19:02:45.407 072 16719.89 622.78 50401.44 88888.00 2024-03-12 19:02:45.907 072 16719.84 622.76 50401.43 88888.00 2024-03-12 19:02:46.407 072 16719.87 622.74 50401.35 88888.00 2024-03-12 19:02:46.907 072 16719.85 622.75 50401.36 88888.00 2024-03-12 19:02:47.408 072 16719.85 622.76 50401.39 88888.00 2024-03-12 19:02:47.908 072 16719.84 622.75 50401.40 88888.00 2024-03-12 19:02:48.408 072 16719.88 622.74 50401.44 88888.00 2024-03-12 19:02:48.908 072 16719.88 622.77 50401.43 88888.00 2024-03-12 19:02:49.408 072 16719.87 622.81 50401.42 88888.00 2024-03-12 19:02:49.908 072 16719.88 622.81 50401.42 88888.00 2024-03-12 19:02:50.408 072 16719.93 622.79 50401.47 88888.00 2024-03-12 19:02:50.908 072 16719.92 622.78 50401.46 88888.00 2024-03-12 19:02:51.408 072 16719.95 622.77 50401.48 88888.00 2024-03-12 19:02:51.908 072 16719.95 622.71 50401.46 88888.00 2024-03-12 19:02:52.408 072 16719.96 622.73 50401.43 88888.00 2024-03-12 19:02:52.908 072 16719.98 622.74 50401.40 88888.00 2024-03-12 19:02:53.408 072 16719.97 622.70 50401.42 88888.00 2024-03-12 19:02:53.908 072 16719.97 622.65 50401.40 88888.00 2024-03-12 19:02:54.408 072 16719.99 622.61 50401.46 88888.00 2024-03-12 19:02:54.908 072 16720.05 622.62 50401.47 88888.00 2024-03-12 19:02:55.408 072 16720.02 622.60 50401.52 88888.00 2024-03-12 19:02:55.908 072 16720.02 622.56 50401.44 88888.00 2024-03-12 19:02:56.408 072 16719.99 622.53 50401.44 88888.00 2024-03-12 19:02:56.908 072 16719.95 622.56 50401.46 88888.00 2024-03-12 19:02:57.408 072 16719.92 622.57 50401.48 88888.00 2024-03-12 19:02:57.908 072 16719.89 622.57 50401.50 88888.00 2024-03-12 19:02:58.408 072 16719.97 622.58 50401.43 88888.00 2024-03-12 19:02:58.908 072 16719.99 622.58 50401.50 88888.00 2024-03-12 19:02:59.408 072 16719.95 622.60 50401.59 88888.00 2024-03-12 19:02:59.908 072 16719.99 622.58 50401.57 88888.00 2024-03-12 19:03:00.408 072 16720.02 622.65 50401.54 88888.00 2024-03-12 19:03:00.908 072 16720.01 622.67 50401.50 88888.00 2024-03-12 19:03:01.408 072 16719.97 622.71 50401.52 88888.00 2024-03-12 19:03:01.908 072 16719.93 622.71 50401.50 88888.00 2024-03-12 19:03:02.408 072 16719.92 622.68 50401.47 88888.00 2024-03-12 19:03:02.908 072 16719.92 622.69 50401.46 88888.00 2024-03-12 19:03:03.408 072 16719.90 622.67 50401.44 88888.00 2024-03-12 19:03:03.908 072 16719.90 622.74 50401.39 88888.00 2024-03-12 19:03:04.408 072 16719.88 622.77 50401.40 88888.00 2024-03-12 19:03:04.908 072 16719.89 622.81 50401.40 88888.00 2024-03-12 19:03:05.408 072 16719.91 622.83 50401.38 88888.00 2024-03-12 19:03:05.908 072 16719.93 622.78 50401.35 88888.00 2024-03-12 19:03:06.408 072 16719.88 622.81 50401.36 88888.00 2024-03-12 19:03:06.908 072 16719.87 622.83 50401.40 88888.00 2024-03-12 19:03:07.408 072 16719.87 622.90 50401.36 88888.00 2024-03-12 19:03:07.908 072 16719.88 622.95 50401.37 88888.00 2024-03-12 19:03:08.408 072 16719.88 622.96 50401.45 88888.00 2024-03-12 19:03:08.908 072 16719.89 622.99 50401.49 88888.00 2024-03-12 19:03:09.408 072 16719.91 623.02 50401.48 88888.00 2024-03-12 19:03:09.908 072 16719.93 623.08 50401.43 88888.00 2024-03-12 19:03:10.408 072 16719.98 623.12 50401.43 88888.00 2024-03-12 19:03:10.908 072 16719.93 623.19 50401.48 88888.00 2024-03-12 19:03:11.408 072 16719.92 623.22 50401.47 88888.00 2024-03-12 19:03:11.908 072 16719.95 623.22 50401.49 88888.00 2024-03-12 19:03:12.409 072 16719.93 623.25 50401.46 88888.00 2024-03-12 19:03:12.909 072 16719.97 623.26 50401.53 88888.00 2024-03-12 19:03:13.409 072 16720.01 623.23 50401.53 88888.00 2024-03-12 19:03:13.909 072 16720.02 623.27 50401.49 88888.00 2024-03-12 19:03:14.409 072 16720.00 623.29 50401.50 88888.00 2024-03-12 19:03:14.909 072 16720.02 623.31 50401.53 88888.00 2024-03-12 19:03:15.409 072 16720.04 623.31 50401.54 88888.00 2024-03-12 19:03:15.909 072 16720.08 623.25 50401.47 88888.00 2024-03-12 19:03:16.409 072 16720.14 623.22 50401.49 88888.00 2024-03-12 19:03:16.909 072 16720.16 623.27 50401.57 88888.00 2024-03-12 19:03:17.409 072 16720.13 623.30 50401.56 88888.00 2024-03-12 19:03:17.909 072 16720.14 623.27 50401.56 88888.00 2024-03-12 19:03:18.409 072 16720.17 623.26 50401.53 88888.00 2024-03-12 19:03:18.909 072 16720.17 623.22 50401.50 88888.00 2024-03-12 19:03:19.409 072 16720.15 623.25 50401.49 88888.00 2024-03-12 19:03:19.909 072 16720.17 623.28 50401.50 88888.00 2024-03-12 19:03:20.409 072 16720.19 623.25 50401.47 88888.00 2024-03-12 19:03:20.909 072 16720.22 623.20 50401.44 88888.00 2024-03-12 19:03:21.409 072 16720.24 623.21 50401.48 88888.00 2024-03-12 19:03:21.909 072 16720.18 623.23 50401.45 88888.00 2024-03-12 19:03:22.409 072 16720.17 623.28 50401.42 88888.00 2024-03-12 19:03:22.909 072 16720.14 623.23 50401.49 88888.00 2024-03-12 19:03:23.409 072 16720.09 623.17 50401.47 88888.00 2024-03-12 19:03:23.909 072 16720.05 623.12 50401.43 88888.00 2024-03-12 19:03:24.409 072 16720.04 623.06 50401.46 88888.00 2024-03-12 19:03:24.909 072 16720.04 623.06 50401.43 88888.00 2024-03-12 19:03:25.409 072 16720.01 623.06 50401.44 88888.00 2024-03-12 19:03:25.909 072 16720.06 623.00 50401.46 88888.00 2024-03-12 19:03:26.409 072 16720.04 622.96 50401.50 88888.00 2024-03-12 19:03:26.909 072 16720.00 622.93 50401.46 88888.00 2024-03-12 19:03:27.409 072 16719.99 622.92 50401.38 88888.00 2024-03-12 19:03:27.909 072 16719.97 622.90 50401.36 88888.00 2024-03-12 19:03:29.409 072 16719.90 622.77 50401.29 88888.00 2024-03-12 19:03:29.909 072 16719.88 622.77 50401.33 88888.00 2024-03-12 19:03:30.409 072 16719.80 622.75 50401.39 88888.00 2024-03-12 19:03:30.909 072 16719.78 622.70 50401.42 88888.00 2024-03-12 19:03:31.409 072 16719.79 622.73 50401.40 88888.00 2024-03-12 19:03:31.909 072 16719.82 622.71 50401.38 88888.00 2024-03-12 19:03:32.409 072 16719.81 622.67 50401.39 88888.00 2024-03-12 19:03:32.909 072 16719.76 622.64 50401.36 88888.00 2024-03-12 19:03:33.409 072 16719.73 622.59 50401.37 88888.00 2024-03-12 19:03:33.909 072 16719.71 622.57 50401.38 88888.00 2024-03-12 19:03:34.409 072 16719.73 622.61 50401.39 88888.00 2024-03-12 19:03:34.909 072 16719.73 622.65 50401.39 88888.00 2024-03-12 19:03:35.409 072 16719.69 622.68 50401.38 88888.00 2024-03-12 19:03:35.909 072 16719.69 622.62 50401.44 88888.00 2024-03-12 19:03:36.409 072 16719.71 622.62 50401.43 88888.00 2024-03-12 19:03:36.909 072 16719.67 622.65 50401.35 88888.00 2024-03-12 19:03:37.409 072 16719.71 622.70 50401.28 88888.00 2024-03-12 19:03:37.909 072 16719.70 622.75 50401.27 88888.00 2024-03-12 19:03:38.409 072 16719.74 622.76 50401.28 88888.00 2024-03-12 19:03:38.909 072 16719.75 622.79 50401.29 88888.00 2024-03-12 19:03:39.409 072 16719.79 622.83 50401.29 88888.00 2024-03-12 19:03:39.909 072 16719.73 622.85 50401.29 88888.00 2024-03-12 19:03:40.409 072 16719.70 622.86 50401.29 88888.00 2024-03-12 19:03:40.909 072 16719.75 623.00 50401.31 88888.00 2024-03-12 19:03:41.409 072 16719.81 623.03 50401.30 88888.00 2024-03-12 19:03:41.909 072 16719.84 623.09 50401.28 88888.00 2024-03-12 19:03:42.409 072 16719.85 623.13 50401.36 88888.00 2024-03-12 19:03:42.909 072 16719.88 623.18 50401.31 88888.00 2024-03-12 19:03:43.409 072 16719.95 623.17 50401.29 88888.00 2024-03-12 19:03:43.909 072 16719.96 623.18 50401.36 88888.00 2024-03-12 19:03:44.410 072 16719.98 623.19 50401.45 88888.00 2024-03-12 19:03:44.910 072 16719.97 623.22 50401.50 88888.00 2024-03-12 19:03:45.410 072 16720.08 623.22 50401.46 88888.00 2024-03-12 19:03:45.910 072 16720.11 623.26 50401.44 88888.00 2024-03-12 19:03:46.410 072 16720.08 623.26 50401.46 88888.00 2024-03-12 19:03:46.910 072 16720.05 623.28 50401.53 88888.00 2024-03-12 19:03:47.410 072 16720.05 623.31 50401.49 88888.00 2024-03-12 19:03:47.910 072 16720.13 623.30 50401.47 88888.00 2024-03-12 19:03:48.910 072 16720.15 623.34 50401.52 88888.00 2024-03-12 19:03:49.410 072 16720.22 623.30 50401.54 88888.00 2024-03-12 19:03:49.910 072 16720.24 623.29 50401.45 88888.00 2024-03-12 19:03:50.410 072 16720.20 623.29 50401.39 88888.00 2024-03-12 19:03:50.910 072 16720.20 623.29 50401.40 88888.00 2024-03-12 19:03:51.410 072 16720.22 623.30 50401.46 88888.00 2024-03-12 19:03:51.910 072 16720.24 623.30 50401.40 88888.00 2024-03-12 19:03:52.410 072 16720.24 623.27 50401.36 88888.00 2024-03-12 19:03:52.910 072 16720.26 623.27 50401.43 88888.00 2024-03-12 19:03:53.410 072 16720.26 623.26 50401.44 88888.00 2024-03-12 19:03:53.910 072 16720.29 623.26 50401.43 88888.00 2024-03-12 19:03:54.410 072 16720.24 623.19 50401.40 88888.00 2024-03-12 19:03:54.910 072 16720.25 623.18 50401.38 88888.00 2024-03-12 19:03:55.410 072 16720.27 623.17 50401.43 88888.00 2024-03-12 19:03:55.910 072 16720.24 623.14 50401.45 88888.00 2024-03-12 19:03:56.910 072 16720.17 623.06 50401.39 88888.00 2024-03-12 19:03:57.410 072 16720.16 623.00 50401.36 88888.00 2024-03-12 19:03:57.910 072 16720.14 622.94 50401.38 88888.00 2024-03-12 19:03:58.410 072 16720.15 622.90 50401.39 88888.00 2024-03-12 19:03:58.910 072 16720.13 622.90 50401.37 88888.00 2024-03-12 19:03:59.410 072 16720.13 622.92 50401.38 88888.00 2024-03-12 19:03:59.910 072 16720.08 622.90 50401.37 88888.00 2024-03-12 19:04:00.410 072 16720.08 622.83 50401.37 88888.00 2024-03-12 19:04:00.910 072 16720.04 622.82 50401.30 88888.00 2024-03-12 19:04:01.410 072 16720.00 622.82 50401.34 88888.00 2024-03-12 19:04:01.910 072 16719.97 622.81 50401.34 88888.00 2024-03-12 19:04:02.410 072 16719.99 622.78 50401.30 88888.00 2024-03-12 19:04:02.910 072 16719.97 622.77 50401.27 88888.00 2024-03-12 19:04:03.410 072 16719.91 622.76 50401.25 88888.00 2024-03-12 19:04:03.910 072 16719.92 622.73 50401.21 88888.00 2024-03-12 19:04:04.410 072 16719.91 622.71 50401.22 88888.00 2024-03-12 19:04:04.910 072 16719.88 622.74 50401.24 88888.00 2024-03-12 19:04:05.410 072 16719.85 622.73 50401.25 88888.00 2024-03-12 19:04:05.910 072 16719.82 622.70 50401.31 88888.00 2024-03-12 19:04:06.410 072 16719.84 622.68 50401.33 88888.00 2024-03-12 19:04:06.910 072 16719.87 622.71 50401.30 88888.00 2024-03-12 19:04:07.410 072 16719.85 622.75 50401.27 88888.00 2024-03-12 19:04:07.910 072 16719.82 622.79 50401.29 88888.00 2024-03-12 19:04:08.410 072 16719.85 622.79 50401.33 88888.00 2024-03-12 19:04:08.910 072 16719.89 622.83 50401.34 88888.00 2024-03-12 19:04:09.410 072 16719.93 622.86 50401.36 88888.00 2024-03-12 19:04:09.910 072 16719.95 622.82 50401.43 88888.00 2024-03-12 19:04:10.410 072 16719.90 622.86 50401.36 88888.00 2024-03-12 19:04:10.910 072 16719.90 622.92 50401.35 88888.00 2024-03-12 19:04:11.410 072 16720.01 622.97 50401.36 88888.00 2024-03-12 19:04:11.911 072 16720.00 623.02 50401.38 88888.00 2024-03-12 19:04:12.411 072 16719.99 623.05 50401.37 88888.00 2024-03-12 19:04:12.911 072 16720.04 623.12 50401.42 88888.00 2024-03-12 19:04:13.411 072 16720.07 623.20 50401.44 88888.00 2024-03-12 19:04:13.911 072 16720.11 623.26 50401.45 88888.00 2024-03-12 19:04:14.411 072 16720.10 623.25 50401.42 88888.00 2024-03-12 19:04:14.911 072 16720.16 623.27 50401.39 88888.00 2024-03-12 19:04:15.411 072 16720.23 623.32 50401.29 88888.00 2024-03-12 19:04:15.911 072 16720.22 623.36 50401.33 88888.00 2024-03-12 19:04:16.411 072 16720.25 623.40 50401.33 88888.00 2024-03-12 19:04:16.911 072 16720.29 623.39 50401.38 88888.00 2024-03-12 19:04:17.411 072 16720.33 623.42 50401.36 88888.00 2024-03-12 19:04:17.911 072 16720.36 623.46 50401.35 88888.00 2024-03-12 19:04:18.411 072 16720.40 623.46 50401.40 88888.00 2024-03-12 19:04:18.911 072 16720.42 623.47 50401.38 88888.00 2024-03-12 19:04:19.411 072 16720.43 623.45 50401.36 88888.00 2024-03-12 19:04:19.911 072 16720.46 623.48 50401.35 88888.00 2024-03-12 19:04:20.411 072 16720.45 623.49 50401.33 88888.00 2024-03-12 19:04:20.911 072 16720.46 623.49 50401.36 88888.00 2024-03-12 19:04:21.411 072 16720.49 623.56 50401.33 88888.00 2024-03-12 19:04:21.911 072 16720.54 623.54 50401.29 88888.00 2024-03-12 19:04:22.411 072 16720.53 623.45 50401.33 88888.00 2024-03-12 19:04:22.911 072 16720.53 623.47 50401.27 88888.00 2024-03-12 19:04:23.411 072 16720.59 623.46 50401.26 88888.00 2024-03-12 19:04:23.911 072 16720.54 623.46 50401.31 88888.00 2024-03-12 19:04:24.411 072 16720.50 623.42 50401.36 88888.00 2024-03-12 19:04:24.911 072 16720.46 623.37 50401.37 88888.00 2024-03-12 19:04:25.411 072 16720.49 623.38 50401.39 88888.00 2024-03-12 19:04:25.911 072 16720.43 623.39 50401.44 88888.00 2024-03-12 19:04:26.411 072 16720.41 623.39 50401.46 88888.00 2024-03-12 19:04:26.911 072 16720.41 623.36 50401.42 88888.00 2024-03-12 19:04:27.411 072 16720.35 623.30 50401.43 88888.00 2024-03-12 19:04:27.911 072 16720.34 623.20 50401.43 88888.00 2024-03-12 19:04:28.411 072 16720.32 623.19 50401.43 88888.00 2024-03-12 19:04:28.911 072 16720.31 623.20 50401.44 88888.00 2024-03-12 19:04:29.411 072 16720.27 623.17 50401.45 88888.00 2024-03-12 19:04:30.411 072 16720.29 623.11 50401.31 88888.00 2024-03-12 19:04:30.911 072 16720.26 623.10 50401.33 88888.00 2024-03-12 19:04:31.411 072 16720.23 623.08 50401.31 88888.00 2024-03-12 19:04:31.911 072 16720.17 623.03 50401.36 88888.00 2024-03-12 19:04:32.411 072 16720.17 623.01 50401.42 88888.00 2024-03-12 19:04:32.911 072 16720.08 623.02 50401.37 88888.00 2024-03-12 19:04:33.411 072 16720.06 623.00 50401.31 88888.00 2024-03-12 19:04:33.911 072 16720.15 622.97 50401.35 88888.00 2024-03-12 19:04:34.411 072 16720.15 622.93 50401.37 88888.00 2024-03-12 19:04:34.911 072 16720.16 622.97 50401.38 88888.00 2024-03-12 19:04:35.411 072 16720.16 622.97 50401.42 88888.00 2024-03-12 19:04:35.911 072 16720.17 622.95 50401.42 88888.00 2024-03-12 19:04:36.411 072 16720.18 622.94 50401.43 88888.00 2024-03-12 19:04:36.911 072 16720.14 622.96 50401.42 88888.00 2024-03-12 19:04:37.411 072 16720.14 622.96 50401.37 88888.00 2024-03-12 19:04:37.911 072 16720.14 623.00 50401.37 88888.00 2024-03-12 19:04:38.411 072 16720.14 623.02 50401.45 88888.00 2024-03-12 19:04:38.911 072 16720.15 623.01 50401.48 88888.00 2024-03-12 19:04:39.411 072 16720.15 623.00 50401.44 88888.00 2024-03-12 19:04:40.412 072 16720.18 623.09 50401.44 88888.00 2024-03-12 19:04:40.912 072 16720.28 623.12 50401.48 88888.00 2024-03-12 19:04:41.412 072 16720.29 623.08 50401.48 88888.00 2024-03-12 19:04:41.912 072 16720.27 623.08 50401.48 88888.00 2024-03-12 19:04:42.412 072 16720.27 623.13 50401.48 88888.00 2024-03-12 19:04:42.912 072 16720.24 623.20 50401.49 88888.00 2024-03-12 19:04:43.412 072 16720.34 623.21 50401.49 88888.00 2024-03-12 19:04:43.912 072 16720.37 623.25 50401.42 88888.00 2024-03-12 19:04:44.412 072 16720.36 623.27 50401.42 88888.00 2024-03-12 19:04:44.912 072 16720.41 623.29 50401.40 88888.00 2024-03-12 19:04:45.412 072 16720.46 623.32 50401.40 88888.00 2024-03-12 19:04:45.912 072 16720.42 623.43 50401.38 88888.00 2024-03-12 19:04:46.412 072 16720.46 623.44 50401.33 88888.00 2024-03-12 19:04:46.912 072 16720.48 623.43 50401.31 88888.00 2024-03-12 19:04:47.412 072 16720.48 623.44 50401.38 88888.00 2024-03-12 19:04:47.912 072 16720.50 623.45 50401.44 88888.00 2024-03-12 19:04:48.412 072 16720.55 623.46 50401.44 88888.00 2024-03-12 19:04:48.912 072 16720.58 623.55 50401.47 88888.00 2024-03-12 19:04:49.412 072 16720.61 623.60 50401.44 88888.00 2024-03-12 19:04:50.412 072 16720.70 623.67 50401.47 88888.00 2024-03-12 19:04:50.912 072 16720.63 623.60 50401.54 88888.00 2024-03-12 19:04:51.412 072 16720.66 623.60 50401.53 88888.00 2024-03-12 19:04:51.912 072 16720.69 623.63 50401.40 88888.00 2024-03-12 19:04:52.412 072 16720.67 623.65 50401.35 88888.00 2024-03-12 19:04:52.912 072 16720.70 623.64 50401.38 88888.00 2024-03-12 19:04:53.412 072 16720.71 623.62 50401.43 88888.00 2024-03-12 19:04:53.912 072 16720.67 623.61 50401.49 88888.00 2024-03-12 19:04:54.412 072 16720.69 623.64 50401.53 88888.00 2024-03-12 19:04:54.912 072 16720.70 623.62 50401.53 88888.00 2024-03-12 19:04:55.412 072 16720.71 623.64 50401.48 88888.00 2024-03-12 19:04:55.912 072 16720.69 623.65 50401.48 88888.00 2024-03-12 19:04:56.412 072 16720.67 623.63 50401.48 88888.00 2024-03-12 19:04:56.912 072 16720.66 623.65 50401.43 88888.00 2024-03-12 19:04:57.412 072 16720.62 623.61 50401.42 88888.00 2024-03-12 19:04:57.912 072 16720.60 623.60 50401.44 88888.00 2024-03-12 19:04:58.412 072 16720.61 623.58 50401.43 88888.00 2024-03-12 19:04:58.912 072 16720.57 623.48 50401.39 88888.00 2024-03-12 19:04:59.412 072 16720.55 623.47 50401.39 88888.00 2024-03-12 19:05:00.412 072 16720.55 623.47 50401.42 88888.00 2024-03-12 19:05:00.912 072 16720.53 623.39 50401.48 88888.00 2024-03-12 19:05:01.412 072 16720.55 623.36 50401.45 88888.00 2024-03-12 19:05:01.912 072 16720.54 623.37 50401.40 88888.00 2024-03-12 19:05:02.412 072 16720.51 623.38 50401.43 88888.00 2024-03-12 19:05:02.912 072 16720.39 623.38 50401.43 88888.00 2024-03-12 19:05:03.412 072 16720.41 623.37 50401.40 88888.00 2024-03-12 19:05:03.912 072 16720.41 623.26 50401.39 88888.00 2024-03-12 19:05:04.412 072 16720.40 623.29 50401.40 88888.00 2024-03-12 19:05:04.912 072 16720.37 623.26 50401.43 88888.00 2024-03-12 19:05:05.413 072 16720.37 623.25 50401.43 88888.00 2024-03-12 19:05:05.913 072 16720.37 623.25 50401.40 88888.00 2024-03-12 19:05:06.413 072 16720.35 623.26 50401.40 88888.00 2024-03-12 19:05:06.913 072 16720.35 623.26 50401.37 88888.00 2024-03-12 19:05:07.413 072 16720.35 623.28 50401.35 88888.00 2024-03-12 19:05:07.913 072 16720.26 623.27 50401.37 88888.00 2024-03-12 19:05:08.413 072 16720.33 623.29 50401.37 88888.00 2024-03-12 19:05:08.913 072 16720.33 623.30 50401.33 88888.00 2024-03-12 19:05:09.413 072 16720.32 623.28 50401.33 88888.00 2024-03-12 19:05:09.913 072 16720.31 623.28 50401.35 88888.00 2024-03-12 19:05:10.413 072 16720.25 623.32 50401.37 88888.00 2024-03-12 19:05:10.913 072 16720.27 623.36 50401.44 88888.00 2024-03-12 19:05:11.413 072 16720.32 623.36 50401.45 88888.00 2024-03-12 19:05:11.913 072 16720.33 623.35 50401.43 88888.00 2024-03-12 19:05:12.413 072 16720.31 623.35 50401.46 88888.00 2024-03-12 19:05:12.913 072 16720.28 623.35 50401.45 88888.00 2024-03-12 19:05:13.413 072 16720.31 623.35 50401.40 88888.00 2024-03-12 19:05:13.913 072 16720.32 623.36 50401.43 88888.00 2024-03-12 19:05:14.413 072 16720.37 623.35 50401.43 88888.00 2024-03-12 19:05:14.913 072 16720.44 623.42 50401.50 88888.00 2024-03-12 19:05:15.413 072 16720.44 623.46 50401.49 88888.00 2024-03-12 19:05:15.913 072 16720.44 623.46 50401.47 88888.00 2024-03-12 19:05:16.413 072 16720.46 623.46 50401.47 88888.00 2024-03-12 19:05:16.913 072 16720.50 623.49 50401.40 88888.00 2024-03-12 19:05:17.413 072 16720.46 623.56 50401.43 88888.00 2024-03-12 19:05:17.913 072 16720.49 623.57 50401.44 88888.00 2024-03-12 19:05:18.413 072 16720.51 623.58 50401.44 88888.00 2024-03-12 19:05:18.913 072 16720.52 623.61 50401.45 88888.00 2024-03-12 19:05:19.413 072 16720.57 623.62 50401.37 88888.00 2024-03-12 19:05:19.913 072 16720.57 623.62 50401.36 88888.00 2024-03-12 19:05:20.413 072 16720.54 623.60 50401.39 88888.00 2024-03-12 19:05:20.913 072 16720.57 623.62 50401.40 88888.00 2024-03-12 19:05:21.413 072 16720.58 623.62 50401.30 88888.00 2024-03-12 19:05:21.913 072 16720.63 623.63 50401.31 88888.00 2024-03-12 19:05:22.413 072 16720.63 623.66 50401.37 88888.00 2024-03-12 19:05:22.913 072 16720.55 623.69 50401.35 88888.00 2024-03-12 19:05:23.413 072 16720.60 623.70 50401.37 88888.00 2024-03-12 19:05:23.913 072 16720.64 623.64 50401.34 88888.00 2024-03-12 19:05:24.413 072 16720.63 623.61 50401.37 88888.00 2024-03-12 19:05:24.913 072 16720.61 623.56 50401.44 88888.00 2024-03-12 19:05:25.413 072 16720.63 623.54 50401.38 88888.00 2024-03-12 19:05:25.913 072 16720.63 623.54 50401.40 88888.00 2024-03-12 19:05:26.413 072 16720.63 623.54 50401.42 88888.00 2024-03-12 19:05:26.913 072 16720.68 623.55 50401.43 88888.00 2024-03-12 19:05:27.413 072 16720.71 623.49 50401.46 88888.00 2024-03-12 19:05:27.913 072 16720.72 623.47 50401.43 88888.00 2024-03-12 19:05:28.413 072 16720.71 623.45 50401.48 88888.00 2024-03-12 19:05:28.913 072 16720.70 623.37 50401.47 88888.00 2024-03-12 19:05:29.413 072 16720.70 623.36 50401.43 88888.00 2024-03-12 19:05:29.913 072 16720.69 623.38 50401.38 88888.00 2024-03-12 19:05:30.413 072 16720.64 623.32 50401.43 88888.00 2024-03-12 19:05:30.913 072 16720.58 623.32 50401.48 88888.00 2024-03-12 19:05:31.413 072 16720.58 623.35 50401.44 88888.00 2024-03-12 19:05:31.913 072 16720.59 623.32 50401.46 88888.00 2024-03-12 19:05:32.413 072 16720.62 623.34 50401.50 88888.00 2024-03-12 19:05:32.913 072 16720.62 623.37 50401.47 88888.00 2024-03-12 19:05:33.404 072 16720.62 623.30 50401.46 88888.00 2024-03-12 19:05:33.904 072 16720.61 623.25 50401.53 88888.00 2024-03-12 19:05:34.404 072 16720.59 623.28 50401.53 88888.00 2024-03-12 19:05:34.904 072 16720.59 623.28 50401.49 88888.00 2024-03-12 19:05:35.404 072 16720.55 623.28 50401.47 88888.00 2024-03-12 19:05:35.904 072 16720.55 623.25 50401.50 88888.00 2024-03-12 19:05:36.404 072 16720.52 623.28 50401.50 88888.00 2024-03-12 19:05:36.904 072 16720.52 623.23 50401.50 88888.00 2024-03-12 19:05:37.404 072 16720.53 623.23 50401.53 88888.00 2024-03-12 19:05:37.904 072 16720.53 623.27 50401.53 88888.00 2024-03-12 19:05:38.404 072 16720.49 623.26 50401.43 88888.00 2024-03-12 19:05:38.904 072 16720.46 623.26 50401.43 88888.00 2024-03-12 19:05:39.404 072 16720.45 623.21 50401.44 88888.00 2024-03-12 19:05:39.904 072 16720.51 623.19 50401.42 88888.00 2024-03-12 19:05:40.404 072 16720.46 623.18 50401.44 88888.00 2024-03-12 19:05:40.904 072 16720.46 623.19 50401.47 88888.00 2024-03-12 19:05:41.404 072 16720.42 623.20 50401.42 88888.00 2024-03-12 19:05:41.904 072 16720.52 623.22 50401.42 88888.00 2024-03-12 19:05:42.404 072 16720.52 623.28 50401.45 88888.00 2024-03-12 19:05:42.904 072 16720.52 623.36 50401.45 88888.00 2024-03-12 19:05:43.404 072 16720.53 623.37 50401.47 88888.00 2024-03-12 19:05:43.904 072 16720.50 623.36 50401.50 88888.00 2024-03-12 19:05:44.404 072 16720.46 623.34 50401.46 88888.00 2024-03-12 19:05:44.904 072 16720.53 623.35 50401.46 88888.00 2024-03-12 19:05:45.404 072 16720.48 623.37 50401.43 88888.00 2024-03-12 19:05:45.904 072 16720.45 623.43 50401.44 88888.00 2024-03-12 19:05:46.404 072 16720.52 623.51 50401.44 88888.00 2024-03-12 19:05:46.904 072 16720.49 623.47 50401.44 88888.00 2024-03-12 19:05:47.404 072 16720.46 623.52 50401.45 88888.00 2024-03-12 19:05:47.904 072 16720.53 623.49 50401.52 88888.00 2024-03-12 19:05:48.404 072 16720.55 623.49 50401.53 88888.00 2024-03-12 19:05:48.904 072 16720.60 623.49 50401.50 88888.00 2024-03-12 19:05:49.404 072 16720.61 623.53 50401.44 88888.00 2024-03-12 19:05:49.904 072 16720.61 623.57 50401.40 88888.00 2024-03-12 19:05:50.404 072 16720.59 623.56 50401.44 88888.00 2024-03-12 19:05:50.904 072 16720.64 623.54 50401.46 88888.00 2024-03-12 19:05:51.404 072 16720.67 623.54 50401.46 88888.00 2024-03-12 19:05:51.904 072 16720.64 623.49 50401.48 88888.00 2024-03-12 19:05:52.404 072 16720.60 623.49 50401.46 88888.00 2024-03-12 19:05:52.904 072 16720.66 623.55 50401.46 88888.00 2024-03-12 19:05:53.404 072 16720.63 623.60 50401.49 88888.00 2024-03-12 19:05:53.904 072 16720.61 623.60 50401.43 88888.00 2024-03-12 19:05:54.404 072 16720.63 623.53 50401.45 88888.00 2024-03-12 19:05:54.904 072 16720.64 623.52 50401.47 88888.00 2024-03-12 19:05:55.404 072 16720.64 623.45 50401.48 88888.00 2024-03-12 19:05:55.904 072 16720.66 623.40 50401.44 88888.00 2024-03-12 19:05:56.404 072 16720.69 623.38 50401.47 88888.00 2024-03-12 19:05:56.904 072 16720.70 623.37 50401.52 88888.00 2024-03-12 19:05:57.404 072 16720.71 623.36 50401.55 88888.00 2024-03-12 19:05:57.904 072 16720.72 623.34 50401.56 88888.00 2024-03-12 19:05:58.404 072 16720.72 623.36 50401.54 88888.00 2024-03-12 19:05:58.904 072 16720.71 623.29 50401.47 88888.00 2024-03-12 19:05:59.404 072 16720.73 623.31 50401.52 88888.00 2024-03-12 19:05:59.904 072 16720.72 623.34 50401.46 88888.00 2024-03-12 19:06:00.404 072 16720.72 623.31 50401.44 88888.00 2024-03-12 19:06:00.904 072 16720.72 623.31 50401.43 88888.00 2024-03-12 19:06:01.404 072 16720.71 623.29 50401.44 88888.00 2024-03-12 19:06:01.904 072 16720.76 623.28 50401.44 88888.00 2024-03-12 19:06:02.404 072 16720.72 623.27 50401.40 88888.00 2024-03-12 19:06:02.904 072 16720.70 623.26 50401.44 88888.00 2024-03-12 19:06:03.405 072 16720.69 623.25 50401.50 88888.00 2024-03-12 19:06:03.905 072 16720.68 623.25 50401.49 88888.00 2024-03-12 19:06:04.405 072 16720.69 623.25 50401.44 88888.00 2024-03-12 19:06:04.905 072 16720.70 623.27 50401.47 88888.00 2024-03-12 19:06:05.405 072 16720.68 623.29 50401.48 88888.00 2024-03-12 19:06:05.905 072 16720.61 623.34 50401.53 88888.00 2024-03-12 19:06:06.405 072 16720.64 623.36 50401.48 88888.00 2024-03-12 19:06:06.905 072 16720.62 623.32 50401.46 88888.00 2024-03-12 19:06:07.405 072 16720.66 623.32 50401.50 88888.00 2024-03-12 19:06:07.905 072 16720.64 623.35 50401.50 88888.00 2024-03-12 19:06:08.405 072 16720.64 623.36 50401.53 88888.00 2024-03-12 19:06:08.905 072 16720.63 623.38 50401.45 88888.00 2024-03-12 19:06:09.405 072 16720.61 623.43 50401.45 88888.00 2024-03-12 19:06:09.905 072 16720.68 623.43 50401.48 88888.00 2024-03-12 19:06:10.405 072 16720.69 623.45 50401.47 88888.00 2024-03-12 19:06:10.905 072 16720.68 623.46 50401.50 88888.00 2024-03-12 19:06:12.405 072 16720.62 623.58 50401.47 88888.00 2024-03-12 19:06:12.905 072 16720.66 623.63 50401.49 88888.00 2024-03-12 19:06:13.405 072 16720.68 623.67 50401.57 88888.00 2024-03-12 19:06:13.905 072 16720.70 623.65 50401.56 88888.00 2024-03-12 19:06:14.405 072 16720.70 623.64 50401.55 88888.00 2024-03-12 19:06:14.905 072 16720.71 623.67 50401.49 88888.00 2024-03-12 19:06:15.405 072 16720.71 623.69 50401.43 88888.00 2024-03-12 19:06:15.905 072 16720.76 623.66 50401.44 88888.00 2024-03-12 19:06:16.405 072 16720.78 623.65 50401.49 88888.00 2024-03-12 19:06:16.905 072 16720.78 623.78 50401.58 88888.00 2024-03-12 19:06:17.405 072 16720.79 623.80 50401.54 88888.00 2024-03-12 19:06:17.905 072 16720.76 623.81 50401.54 88888.00 2024-03-12 19:06:18.405 072 16720.80 623.82 50401.56 88888.00 2024-03-12 19:06:18.905 072 16720.79 623.80 50401.53 88888.00 2024-03-12 19:06:19.905 072 16720.80 623.83 50401.52 88888.00 2024-03-12 19:06:20.405 072 16720.85 623.83 50401.50 88888.00 2024-03-12 19:06:20.905 072 16720.86 623.90 50401.52 88888.00 2024-03-12 19:06:21.905 072 16720.82 623.86 50401.54 88888.00 2024-03-12 19:06:22.405 072 16720.84 623.83 50401.48 88888.00 2024-03-12 19:06:22.905 072 16720.85 623.82 50401.49 88888.00 2024-03-12 19:06:23.405 072 16720.82 623.79 50401.50 88888.00 2024-03-12 19:06:23.905 072 16720.85 623.78 50401.53 88888.00 2024-03-12 19:06:24.405 072 16720.82 623.77 50401.59 88888.00 2024-03-12 19:06:24.905 072 16720.84 623.78 50401.58 88888.00 2024-03-12 19:06:25.405 072 16720.85 623.74 50401.56 88888.00 2024-03-12 19:06:25.905 072 16720.84 623.70 50401.61 88888.00 2024-03-12 19:06:26.405 072 16720.82 623.72 50401.58 88888.00 2024-03-12 19:06:26.905 072 16720.88 623.65 50401.58 88888.00 2024-03-12 19:06:27.405 072 16720.93 623.60 50401.53 88888.00 2024-03-12 19:06:27.905 072 16720.89 623.58 50401.48 88888.00 2024-03-12 19:06:28.405 072 16720.86 623.61 50401.54 88888.00 2024-03-12 19:06:28.905 072 16720.84 623.60 50401.54 88888.00 2024-03-12 19:06:29.405 072 16720.80 623.60 50401.54 88888.00 2024-03-12 19:06:29.905 072 16720.79 623.57 50401.59 88888.00 2024-03-12 19:06:30.405 072 16720.81 623.54 50401.54 88888.00 2024-03-12 19:06:30.905 072 16720.81 623.49 50401.53 88888.00 2024-03-12 19:06:31.405 072 16720.79 623.45 50401.48 88888.00 2024-03-12 19:06:31.906 072 16720.80 623.45 50401.46 88888.00 2024-03-12 19:06:32.406 072 16720.77 623.45 50401.54 88888.00 2024-03-12 19:06:32.906 072 16720.78 623.48 50401.53 88888.00 2024-03-12 19:06:33.406 072 16720.77 623.45 50401.49 88888.00 2024-03-12 19:06:33.906 072 16720.78 623.39 50401.52 88888.00 2024-03-12 19:06:34.406 072 16720.79 623.38 50401.50 88888.00 2024-03-12 19:06:34.906 072 16720.75 623.46 50401.50 88888.00 2024-03-12 19:06:35.406 072 16720.76 623.44 50401.49 88888.00 2024-03-12 19:06:35.906 072 16720.72 623.42 50401.46 88888.00 2024-03-12 19:06:36.406 072 16720.73 623.38 50401.46 88888.00 2024-03-12 19:06:36.906 072 16720.70 623.44 50401.47 88888.00 2024-03-12 19:06:37.406 072 16720.67 623.47 50401.42 88888.00 2024-03-12 19:06:37.906 072 16720.71 623.49 50401.42 88888.00 2024-03-12 19:06:38.406 072 16720.69 623.47 50401.40 88888.00 2024-03-12 19:06:38.906 072 16720.67 623.47 50401.40 88888.00 2024-03-12 19:06:39.906 072 16720.60 623.48 50401.43 88888.00 2024-03-12 19:06:40.406 072 16720.64 623.52 50401.44 88888.00 2024-03-12 19:06:40.906 072 16720.67 623.49 50401.46 88888.00 2024-03-12 19:06:41.406 072 16720.68 623.53 50401.47 88888.00 2024-03-12 19:06:41.906 072 16720.67 623.54 50401.46 88888.00 2024-03-12 19:06:42.406 072 16720.69 623.55 50401.48 88888.00 2024-03-12 19:06:42.906 072 16720.76 623.54 50401.48 88888.00 2024-03-12 19:06:43.406 072 16720.78 623.56 50401.47 88888.00 2024-03-12 19:06:43.906 072 16720.73 623.56 50401.53 88888.00 2024-03-12 19:06:44.406 072 16720.69 623.55 50401.54 88888.00 2024-03-12 19:06:44.906 072 16720.72 623.57 50401.49 88888.00 2024-03-12 19:06:45.406 072 16720.71 623.64 50401.52 88888.00 2024-03-12 19:06:45.906 072 16720.77 623.71 50401.48 88888.00 2024-03-12 19:06:46.406 072 16720.77 623.69 50401.50 88888.00 2024-03-12 19:06:46.906 072 16720.78 623.72 50401.54 88888.00 2024-03-12 19:06:47.406 072 16720.78 623.77 50401.53 88888.00 2024-03-12 19:06:47.906 072 16720.80 623.75 50401.50 88888.00 2024-03-12 19:06:48.406 072 16720.80 623.78 50401.45 88888.00 2024-03-12 19:06:48.906 072 16720.81 623.77 50401.42 88888.00 2024-03-12 19:06:49.906 072 16720.81 623.78 50401.52 88888.00 2024-03-12 19:06:50.406 072 16720.78 623.74 50401.53 88888.00 2024-03-12 19:06:50.906 072 16720.78 623.80 50401.57 88888.00 2024-03-12 19:06:51.406 072 16720.76 623.83 50401.53 88888.00 2024-03-12 19:06:51.906 072 16720.77 623.82 50401.49 88888.00 2024-03-12 19:06:52.406 072 16720.81 623.81 50401.54 88888.00 2024-03-12 19:06:52.906 072 16720.90 623.81 50401.53 88888.00 2024-03-12 19:06:53.406 072 16720.92 623.87 50401.47 88888.00 2024-03-12 19:06:53.906 072 16720.92 623.89 50401.48 88888.00 2024-03-12 19:06:54.406 072 16720.88 623.90 50401.46 88888.00 2024-03-12 19:06:54.906 072 16720.90 623.89 50401.45 88888.00 2024-03-12 19:06:55.406 072 16720.89 623.88 50401.43 88888.00 2024-03-12 19:06:55.906 072 16720.88 623.86 50401.45 88888.00 2024-03-12 19:06:56.406 072 16720.81 623.81 50401.46 88888.00 2024-03-12 19:06:56.906 072 16720.79 623.73 50401.50 88888.00 2024-03-12 19:06:57.406 072 16720.80 623.73 50401.53 88888.00 2024-03-12 19:06:57.906 072 16720.79 623.69 50401.55 88888.00 2024-03-12 19:06:58.406 072 16720.77 623.69 50401.55 88888.00 2024-03-12 19:06:58.906 072 16720.76 623.69 50401.53 88888.00 2024-03-12 19:06:59.907 072 16720.71 623.67 50401.47 88888.00 2024-03-12 19:07:00.407 072 16720.70 623.61 50401.46 88888.00 2024-03-12 19:07:00.907 072 16720.71 623.57 50401.48 88888.00 2024-03-12 19:07:01.407 072 16720.72 623.61 50401.47 88888.00 2024-03-12 19:07:01.907 072 16720.72 623.60 50401.53 88888.00 2024-03-12 19:07:02.407 072 16720.70 623.61 50401.55 88888.00 2024-03-12 19:07:02.907 072 16720.63 623.63 50401.50 88888.00 2024-03-12 19:07:03.407 072 16720.60 623.56 50401.52 88888.00 2024-03-12 19:07:03.907 072 16720.57 623.48 50401.48 88888.00 2024-03-12 19:07:04.407 072 16720.60 623.48 50401.44 88888.00 2024-03-12 19:07:04.907 072 16720.62 623.48 50401.40 88888.00 2024-03-12 19:07:05.407 072 16720.60 623.46 50401.48 88888.00 2024-03-12 19:07:05.907 072 16720.61 623.46 50401.53 88888.00 2024-03-12 19:07:06.407 072 16720.59 623.40 50401.49 88888.00 2024-03-12 19:07:06.907 072 16720.52 623.36 50401.48 88888.00 2024-03-12 19:07:07.407 072 16720.57 623.35 50401.47 88888.00 2024-03-12 19:07:07.907 072 16720.59 623.31 50401.47 88888.00 2024-03-12 19:07:08.407 072 16720.60 623.31 50401.47 88888.00 2024-03-12 19:07:08.907 072 16720.58 623.31 50401.45 88888.00 2024-03-12 19:07:09.907 072 16720.59 623.32 50401.46 88888.00 2024-03-12 19:07:10.407 072 16720.62 623.30 50401.45 88888.00 2024-03-12 19:07:10.907 072 16720.62 623.31 50401.48 88888.00 2024-03-12 19:07:11.407 072 16720.62 623.30 50401.52 88888.00 2024-03-12 19:07:11.907 072 16720.64 623.31 50401.49 88888.00 2024-03-12 19:07:12.407 072 16720.64 623.34 50401.46 88888.00 2024-03-12 19:07:12.907 072 16720.59 623.34 50401.44 88888.00 2024-03-12 19:07:13.407 072 16720.58 623.36 50401.43 88888.00 2024-03-12 19:07:13.907 072 16720.61 623.36 50401.42 88888.00 2024-03-12 19:07:14.407 072 16720.61 623.38 50401.40 88888.00 2024-03-12 19:07:14.907 072 16720.71 623.40 50401.37 88888.00 2024-03-12 19:07:15.407 072 16720.69 623.38 50401.37 88888.00 2024-03-12 19:07:15.907 072 16720.70 623.38 50401.38 88888.00 2024-03-12 19:07:16.407 072 16720.73 623.42 50401.38 88888.00 2024-03-12 19:07:16.907 072 16720.76 623.44 50401.29 88888.00 2024-03-12 19:07:17.407 072 16720.78 623.42 50401.33 88888.00 2024-03-12 19:07:17.907 072 16720.77 623.43 50401.40 88888.00 2024-03-12 19:07:18.407 072 16720.76 623.51 50401.40 88888.00 2024-03-12 19:07:18.907 072 16720.80 623.51 50401.40 88888.00 2024-03-12 19:07:19.407 072 16720.82 623.48 50401.36 88888.00 2024-03-12 19:07:19.907 072 16720.81 623.46 50401.35 88888.00 2024-03-12 19:07:20.407 072 16720.85 623.46 50401.37 88888.00 2024-03-12 19:07:20.907 072 16720.87 623.48 50401.34 88888.00 2024-03-12 19:07:21.407 072 16720.88 623.51 50401.35 88888.00 2024-03-12 19:07:21.907 072 16720.86 623.49 50401.33 88888.00 2024-03-12 19:07:22.407 072 16720.89 623.49 50401.31 88888.00 2024-03-12 19:07:22.907 072 16720.96 623.49 50401.31 88888.00 2024-03-12 19:07:23.407 072 16720.98 623.51 50401.29 88888.00 2024-03-12 19:07:23.907 072 16721.01 623.48 50401.28 88888.00 2024-03-12 19:07:24.407 072 16720.98 623.48 50401.26 88888.00 2024-03-12 19:07:24.907 072 16720.96 623.51 50401.28 88888.00 2024-03-12 19:07:25.407 072 16720.99 623.49 50401.30 88888.00 2024-03-12 19:07:25.907 072 16721.05 623.47 50401.28 88888.00 2024-03-12 19:07:26.407 072 16720.98 623.46 50401.34 88888.00 2024-03-12 19:07:26.907 072 16720.96 623.44 50401.38 88888.00 2024-03-12 19:07:27.407 072 16720.98 623.44 50401.37 88888.00 2024-03-12 19:07:27.907 072 16720.98 623.43 50401.34 88888.00 2024-03-12 19:07:28.407 072 16721.02 623.48 50401.33 88888.00 2024-03-12 19:07:28.907 072 16721.03 623.52 50401.35 88888.00 2024-03-12 19:07:29.407 072 16721.02 623.48 50401.34 88888.00 2024-03-12 19:07:29.908 072 16721.04 623.42 50401.36 88888.00 2024-03-12 19:07:30.408 072 16721.03 623.40 50401.37 88888.00 2024-03-12 19:07:30.908 072 16720.98 623.40 50401.47 88888.00 2024-03-12 19:07:31.408 072 16720.98 623.39 50401.49 88888.00 2024-03-12 19:07:31.908 072 16721.02 623.40 50401.53 88888.00 2024-03-12 19:07:32.408 072 16721.03 623.38 50401.49 88888.00 2024-03-12 19:07:33.408 072 16721.02 623.39 50401.45 88888.00 2024-03-12 19:07:33.908 072 16721.01 623.30 50401.44 88888.00 2024-03-12 19:07:34.408 072 16721.01 623.27 50401.42 88888.00 2024-03-12 19:07:34.908 072 16720.96 623.19 50401.45 88888.00 2024-03-12 19:07:35.408 072 16720.98 623.17 50401.44 88888.00 2024-03-12 19:07:35.908 072 16720.96 623.18 50401.40 88888.00 2024-03-12 19:07:36.408 072 16720.95 623.19 50401.40 88888.00 2024-03-12 19:07:36.908 072 16720.92 623.20 50401.36 88888.00 2024-03-12 19:07:37.408 072 16720.94 623.20 50401.38 88888.00 2024-03-12 19:07:37.908 072 16720.93 623.17 50401.40 88888.00 2024-03-12 19:07:38.408 072 16720.92 623.12 50401.42 88888.00 2024-03-12 19:07:38.908 072 16720.90 623.13 50401.36 88888.00 2024-03-12 19:07:39.408 072 16720.88 623.12 50401.35 88888.00 2024-03-12 19:07:39.908 072 16720.87 623.12 50401.35 88888.00 2024-03-12 19:07:40.408 072 16720.89 623.14 50401.35 88888.00 2024-03-12 19:07:40.908 072 16720.89 623.13 50401.36 88888.00 2024-03-12 19:07:41.408 072 16720.86 623.16 50401.34 88888.00 2024-03-12 19:07:41.908 072 16720.86 623.14 50401.37 88888.00 2024-03-12 19:07:42.408 072 16720.88 623.14 50401.38 88888.00 2024-03-12 19:07:43.408 072 16720.89 623.19 50401.35 88888.00 2024-03-12 19:07:43.908 072 16720.92 623.19 50401.39 88888.00 2024-03-12 19:07:44.408 072 16720.93 623.25 50401.36 88888.00 2024-03-12 19:07:44.908 072 16720.94 623.34 50401.34 88888.00 2024-03-12 19:07:45.408 072 16720.96 623.35 50401.30 88888.00 2024-03-12 19:07:45.908 072 16720.97 623.34 50401.27 88888.00 2024-03-12 19:07:46.408 072 16720.98 623.35 50401.29 88888.00 2024-03-12 19:07:46.908 072 16721.02 623.30 50401.29 88888.00 2024-03-12 19:07:47.408 072 16721.01 623.32 50401.35 88888.00 2024-03-12 19:07:47.908 072 16721.03 623.32 50401.33 88888.00 2024-03-12 19:07:48.408 072 16721.07 623.30 50401.38 88888.00 2024-03-12 19:07:48.908 072 16721.13 623.34 50401.37 88888.00 2024-03-12 19:07:49.408 072 16721.14 623.38 50401.39 88888.00 2024-03-12 19:07:49.908 072 16721.13 623.40 50401.45 88888.00 2024-03-12 19:07:50.408 072 16721.15 623.42 50401.40 88888.00 2024-03-12 19:07:50.908 072 16721.25 623.42 50401.31 88888.00 2024-03-12 19:07:51.408 072 16721.25 623.40 50401.27 88888.00 2024-03-12 19:07:51.908 072 16721.24 623.40 50401.28 88888.00 2024-03-12 19:07:52.408 072 16721.26 623.46 50401.39 88888.00 2024-03-12 19:07:53.408 072 16721.41 623.52 50401.33 88888.00 2024-03-12 19:07:53.908 072 16721.39 623.53 50401.35 88888.00 2024-03-12 19:07:54.408 072 16721.36 623.47 50401.34 88888.00 2024-03-12 19:07:54.908 072 16721.39 623.47 50401.33 88888.00 2024-03-12 19:07:55.408 072 16721.40 623.52 50401.36 88888.00 2024-03-12 19:07:55.908 072 16721.42 623.52 50401.42 88888.00 2024-03-12 19:07:56.408 072 16721.43 623.48 50401.42 88888.00 2024-03-12 19:07:56.908 072 16721.47 623.49 50401.40 88888.00 2024-03-12 19:07:57.408 072 16721.43 623.44 50401.35 88888.00 2024-03-12 19:07:57.908 072 16721.42 623.45 50401.34 88888.00 2024-03-12 19:07:58.409 072 16721.43 623.46 50401.40 88888.00 2024-03-12 19:07:58.909 072 16721.42 623.42 50401.40 88888.00 2024-03-12 19:07:59.409 072 16721.43 623.45 50401.39 88888.00 2024-03-12 19:07:59.909 072 16721.46 623.46 50401.35 88888.00 2024-03-12 19:08:00.409 072 16721.49 623.46 50401.36 88888.00 2024-03-12 19:08:00.909 072 16721.48 623.42 50401.40 88888.00 2024-03-12 19:08:01.409 072 16721.47 623.40 50401.42 88888.00 2024-03-12 19:08:01.909 072 16721.45 623.40 50401.40 88888.00 2024-03-12 19:08:02.409 072 16721.45 623.40 50401.44 88888.00 2024-03-12 19:08:02.909 072 16721.46 623.37 50401.52 88888.00 2024-03-12 19:08:03.409 072 16721.43 623.32 50401.48 88888.00 2024-03-12 19:08:03.909 072 16721.43 623.35 50401.44 88888.00 2024-03-12 19:08:04.409 072 16721.46 623.37 50401.43 88888.00 2024-03-12 19:08:04.909 072 16721.42 623.40 50401.43 88888.00 2024-03-12 19:08:05.409 072 16721.40 623.36 50401.39 88888.00 2024-03-12 19:08:05.909 072 16721.37 623.32 50401.37 88888.00 2024-03-12 19:08:06.409 072 16721.31 623.32 50401.40 88888.00 2024-03-12 19:08:06.909 072 16721.31 623.32 50401.38 88888.00 2024-03-12 19:08:07.409 072 16721.34 623.37 50401.38 88888.00 2024-03-12 19:08:07.909 072 16721.33 623.39 50401.35 88888.00 2024-03-12 19:08:08.409 072 16721.36 623.31 50401.33 88888.00 2024-03-12 19:08:08.909 072 16721.37 623.30 50401.34 88888.00 2024-03-12 19:08:09.409 072 16721.34 623.30 50401.39 88888.00 2024-03-12 19:08:09.909 072 16721.36 623.29 50401.39 88888.00 2024-03-12 19:08:10.409 072 16721.36 623.30 50401.39 88888.00 2024-03-12 19:08:10.909 072 16721.29 623.29 50401.40 88888.00 2024-03-12 19:08:11.409 072 16721.30 623.28 50401.39 88888.00 2024-03-12 19:08:11.909 072 16721.36 623.29 50401.39 88888.00 2024-03-12 19:08:12.409 072 16721.34 623.29 50401.33 88888.00 2024-03-12 19:08:12.909 072 16721.36 623.29 50401.31 88888.00 2024-03-12 19:08:13.409 072 16721.37 623.36 50401.40 88888.00 2024-03-12 19:08:13.909 072 16721.38 623.32 50401.44 88888.00 2024-03-12 19:08:14.409 072 16721.34 623.31 50401.38 88888.00 2024-03-12 19:08:14.909 072 16721.39 623.32 50401.38 88888.00 2024-03-12 19:08:15.409 072 16721.42 623.37 50401.38 88888.00 2024-03-12 19:08:15.909 072 16721.42 623.42 50401.40 88888.00 2024-03-12 19:08:16.409 072 16721.43 623.44 50401.42 88888.00 2024-03-12 19:08:16.909 072 16721.47 623.46 50401.38 88888.00 2024-03-12 19:08:17.409 072 16721.48 623.47 50401.34 88888.00 2024-03-12 19:08:17.909 072 16721.49 623.49 50401.38 88888.00 2024-03-12 19:08:18.409 072 16721.52 623.47 50401.38 88888.00 2024-03-12 19:08:18.909 072 16721.56 623.46 50401.39 88888.00 2024-03-12 19:08:19.409 072 16721.52 623.46 50401.38 88888.00 2024-03-12 19:08:19.909 072 16721.57 623.51 50401.39 88888.00 2024-03-12 19:08:20.409 072 16721.60 623.51 50401.38 88888.00 2024-03-12 19:08:20.909 072 16721.68 623.53 50401.40 88888.00 2024-03-12 19:08:21.409 072 16721.70 623.48 50401.36 88888.00 2024-03-12 19:08:21.909 072 16721.73 623.46 50401.31 88888.00 2024-03-12 19:08:22.409 072 16721.77 623.47 50401.35 88888.00 2024-03-12 19:08:22.909 072 16721.70 623.47 50401.31 88888.00 2024-03-12 19:08:23.410 072 16721.70 623.48 50401.25 88888.00 2024-03-12 19:08:23.910 072 16721.70 623.51 50401.30 88888.00 2024-03-12 19:08:24.410 072 16721.75 623.49 50401.43 88888.00 2024-03-12 19:08:24.910 072 16721.89 623.46 50401.40 88888.00 2024-03-12 19:08:25.410 072 16721.87 623.46 50401.40 88888.00 2024-03-12 19:08:25.910 072 16721.83 623.44 50401.40 88888.00 2024-03-12 19:08:26.410 072 16721.86 623.42 50401.35 88888.00 2024-03-12 19:08:26.910 072 16721.85 623.47 50401.36 88888.00 2024-03-12 19:08:27.410 072 16721.85 623.44 50401.40 88888.00 2024-03-12 19:08:27.910 072 16721.86 623.42 50401.34 88888.00 2024-03-12 19:08:28.410 072 16721.90 623.43 50401.35 88888.00 2024-03-12 19:08:28.910 072 16721.94 623.38 50401.37 88888.00 2024-03-12 19:08:29.410 072 16721.93 623.38 50401.40 88888.00 2024-03-12 19:08:29.910 072 16721.99 623.38 50401.38 88888.00 2024-03-12 19:08:30.410 072 16721.94 623.35 50401.38 88888.00 2024-03-12 19:08:30.910 072 16721.98 623.34 50401.38 88888.00 2024-03-12 19:08:31.410 072 16721.95 623.30 50401.36 88888.00 2024-03-12 19:08:31.910 072 16721.94 623.30 50401.34 88888.00 2024-03-12 19:08:32.410 072 16721.90 623.29 50401.30 88888.00 2024-03-12 19:08:32.910 072 16721.95 623.29 50401.34 88888.00 2024-03-12 19:08:33.410 072 16721.96 623.29 50401.36 88888.00 2024-03-12 19:08:33.910 072 16721.95 623.32 50401.37 88888.00 2024-03-12 19:08:34.410 072 16721.91 623.37 50401.36 88888.00 2024-03-12 19:08:34.910 072 16721.89 623.35 50401.38 88888.00 2024-03-12 19:08:35.410 072 16721.90 623.34 50401.40 88888.00 2024-03-12 19:08:35.910 072 16721.92 623.32 50401.40 88888.00 2024-03-12 19:08:36.410 072 16721.90 623.34 50401.43 88888.00 2024-03-12 19:08:36.910 072 16721.91 623.35 50401.40 88888.00 2024-03-12 19:08:37.410 072 16721.86 623.32 50401.36 88888.00 2024-03-12 19:08:37.910 072 16721.83 623.29 50401.34 88888.00 2024-03-12 19:08:38.410 072 16721.85 623.34 50401.30 88888.00 2024-03-12 19:08:38.910 072 16721.85 623.36 50401.36 88888.00 2024-03-12 19:08:39.410 072 16721.85 623.39 50401.44 88888.00 2024-03-12 19:08:39.910 072 16721.83 623.42 50401.46 88888.00 2024-03-12 19:08:40.410 072 16721.81 623.43 50401.47 88888.00 2024-03-12 19:08:40.910 072 16721.83 623.40 50401.44 88888.00 2024-03-12 19:08:41.410 072 16721.86 623.44 50401.45 88888.00 2024-03-12 19:08:41.910 072 16721.86 623.47 50401.39 88888.00 2024-03-12 19:08:42.410 072 16721.87 623.52 50401.43 88888.00 2024-03-12 19:08:42.910 072 16721.86 623.56 50401.44 88888.00 2024-03-12 19:08:43.410 072 16721.86 623.54 50401.45 88888.00 2024-03-12 19:08:43.910 072 16721.87 623.55 50401.46 88888.00 2024-03-12 19:08:44.410 072 16721.90 623.52 50401.49 88888.00 2024-03-12 19:08:44.910 072 16721.89 623.49 50401.48 88888.00 2024-03-12 19:08:45.410 072 16721.92 623.52 50401.49 88888.00 2024-03-12 19:08:45.910 072 16721.89 623.52 50401.46 88888.00 2024-03-12 19:08:46.410 072 16721.87 623.55 50401.39 88888.00 2024-03-12 19:08:46.910 072 16721.90 623.55 50401.40 88888.00 2024-03-12 19:08:47.410 072 16721.94 623.49 50401.50 88888.00 2024-03-12 19:08:47.910 072 16721.91 623.47 50401.54 88888.00 2024-03-12 19:08:48.410 072 16721.92 623.51 50401.48 88888.00 2024-03-12 19:08:48.910 072 16721.95 623.47 50401.46 88888.00 2024-03-12 19:08:49.410 072 16721.98 623.49 50401.45 88888.00 2024-03-12 19:08:49.910 072 16721.99 623.55 50401.49 88888.00 2024-03-12 19:08:50.410 072 16721.98 623.55 50401.53 88888.00 2024-03-12 19:08:50.910 072 16722.00 623.52 50401.54 88888.00 2024-03-12 19:08:51.410 072 16721.96 623.52 50401.53 88888.00 2024-03-12 19:08:51.910 072 16722.00 623.54 50401.50 88888.00 2024-03-12 19:08:52.410 072 16722.04 623.53 50401.54 88888.00 2024-03-12 19:08:52.910 072 16722.04 623.51 50401.54 88888.00 2024-03-12 19:08:53.411 072 16722.07 623.51 50401.48 88888.00 2024-03-12 19:08:53.911 072 16722.07 623.51 50401.52 88888.00 2024-03-12 19:08:54.411 072 16722.07 623.51 50401.58 88888.00 2024-03-12 19:08:54.911 072 16722.01 623.48 50401.58 88888.00 2024-03-12 19:08:55.411 072 16722.00 623.47 50401.54 88888.00 2024-03-12 19:08:55.911 072 16722.02 623.42 50401.55 88888.00 2024-03-12 19:08:56.411 072 16722.03 623.42 50401.55 88888.00 2024-03-12 19:08:56.911 072 16722.09 623.36 50401.53 88888.00 2024-03-12 19:08:57.411 072 16722.11 623.36 50401.49 88888.00 2024-03-12 19:08:57.911 072 16722.11 623.35 50401.50 88888.00 2024-03-12 19:08:58.411 072 16722.09 623.28 50401.53 88888.00 2024-03-12 19:08:58.911 072 16722.11 623.29 50401.53 88888.00 2024-03-12 19:08:59.411 072 16722.12 623.30 50401.53 88888.00 2024-03-12 19:08:59.911 072 16722.17 623.26 50401.46 88888.00 2024-03-12 19:09:00.411 072 16722.19 623.20 50401.49 88888.00 2024-03-12 19:09:00.911 072 16722.17 623.20 50401.48 88888.00 2024-03-12 19:09:01.411 072 16722.14 623.20 50401.47 88888.00 2024-03-12 19:09:01.911 072 16722.18 623.18 50401.47 88888.00 2024-03-12 19:09:02.411 072 16722.20 623.11 50401.52 88888.00 2024-03-12 19:09:02.911 072 16722.25 623.11 50401.56 88888.00 2024-03-12 19:09:03.411 072 16722.19 623.11 50401.54 88888.00 2024-03-12 19:09:03.911 072 16722.18 623.10 50401.47 88888.00 2024-03-12 19:09:04.411 072 16722.20 623.09 50401.44 88888.00 2024-03-12 19:09:04.911 072 16722.14 623.10 50401.45 88888.00 2024-03-12 19:09:05.411 072 16722.12 623.06 50401.53 88888.00 2024-03-12 19:09:05.911 072 16722.12 623.10 50401.52 88888.00 2024-03-12 19:09:06.411 072 16722.09 623.10 50401.43 88888.00 2024-03-12 19:09:06.911 072 16722.09 623.08 50401.39 88888.00 2024-03-12 19:09:07.411 072 16722.09 623.04 50401.44 88888.00 2024-03-12 19:09:07.911 072 16722.10 623.04 50401.46 88888.00 2024-03-12 19:09:08.411 072 16722.11 623.06 50401.49 88888.00 2024-03-12 19:09:08.911 072 16722.08 623.05 50401.54 88888.00 2024-03-12 19:09:09.411 072 16722.08 623.10 50401.57 88888.00 2024-03-12 19:09:09.911 072 16722.08 623.10 50401.55 88888.00 2024-03-12 19:09:10.411 072 16722.08 623.04 50401.50 88888.00 2024-03-12 19:09:10.911 072 16722.02 623.13 50401.46 88888.00 2024-03-12 19:09:11.411 072 16722.08 623.14 50401.46 88888.00 2024-03-12 19:09:11.911 072 16722.07 623.18 50401.48 88888.00 2024-03-12 19:09:12.411 072 16722.11 623.19 50401.49 88888.00 2024-03-12 19:09:12.911 072 16722.08 623.19 50401.46 88888.00 2024-03-12 19:09:13.411 072 16722.07 623.21 50401.48 88888.00 2024-03-12 19:09:13.911 072 16722.02 623.21 50401.47 88888.00 2024-03-12 19:09:14.911 072 16722.03 623.22 50401.46 88888.00 2024-03-12 19:09:15.411 072 16722.03 623.22 50401.50 88888.00 2024-03-12 19:09:15.911 072 16722.01 623.25 50401.56 88888.00 2024-03-12 19:09:16.411 072 16722.02 623.29 50401.49 88888.00 2024-03-12 19:09:16.911 072 16722.04 623.34 50401.46 88888.00 2024-03-12 19:09:17.411 072 16722.04 623.37 50401.48 88888.00 2024-03-12 19:09:17.911 072 16722.04 623.36 50401.47 88888.00 2024-03-12 19:09:18.411 072 16722.04 623.38 50401.46 88888.00 2024-03-12 19:09:18.911 072 16722.07 623.40 50401.46 88888.00 2024-03-12 19:09:19.411 072 16722.08 623.42 50401.52 88888.00 2024-03-12 19:09:19.912 072 16722.05 623.44 50401.49 88888.00 2024-03-12 19:09:20.412 072 16722.04 623.44 50401.49 88888.00 2024-03-12 19:09:20.912 072 16722.07 623.44 50401.49 88888.00 2024-03-12 19:09:21.412 072 16722.16 623.43 50401.50 88888.00 2024-03-12 19:09:21.912 072 16722.16 623.42 50401.54 88888.00 2024-03-12 19:09:22.412 072 16722.13 623.42 50401.54 88888.00 2024-03-12 19:09:22.912 072 16722.18 623.45 50401.49 88888.00 2024-03-12 19:09:23.412 072 16722.18 623.47 50401.45 88888.00 2024-03-12 19:09:23.912 072 16722.19 623.46 50401.47 88888.00 2024-03-12 19:09:24.412 072 16722.17 623.53 50401.50 88888.00 2024-03-12 19:09:24.912 072 16722.19 623.55 50401.49 88888.00 2024-03-12 19:09:25.412 072 16722.19 623.57 50401.49 88888.00 2024-03-12 19:09:25.912 072 16722.17 623.58 50401.48 88888.00 2024-03-12 19:09:26.412 072 16722.25 623.60 50401.48 88888.00 2024-03-12 19:09:26.912 072 16722.27 623.55 50401.49 88888.00 2024-03-12 19:09:27.412 072 16722.24 623.48 50401.49 88888.00 2024-03-12 19:09:27.912 072 16722.28 623.44 50401.48 88888.00 2024-03-12 19:09:28.412 072 16722.28 623.45 50401.55 88888.00 2024-03-12 19:09:28.912 072 16722.27 623.55 50401.55 88888.00 2024-03-12 19:09:29.412 072 16722.30 623.55 50401.52 88888.00 2024-03-12 19:09:29.912 072 16722.30 623.53 50401.54 88888.00 2024-03-12 19:09:30.412 072 16722.31 623.55 50401.58 88888.00 2024-03-12 19:09:30.912 072 16722.28 623.53 50401.56 88888.00 2024-03-12 19:09:31.412 072 16722.26 623.48 50401.57 88888.00 2024-03-12 19:09:31.912 072 16722.29 623.43 50401.62 88888.00 2024-03-12 19:09:32.412 072 16722.33 623.45 50401.56 88888.00 2024-03-12 19:09:32.912 072 16722.33 623.47 50401.57 88888.00 2024-03-12 19:09:33.412 072 16722.33 623.47 50401.58 88888.00 2024-03-12 19:09:33.912 072 16722.31 623.46 50401.56 88888.00 2024-03-12 19:09:34.412 072 16722.28 623.45 50401.59 88888.00 2024-03-12 19:09:34.912 072 16722.29 623.43 50401.56 88888.00 2024-03-12 19:09:35.412 072 16722.28 623.40 50401.55 88888.00 2024-03-12 19:09:35.912 072 16722.31 623.39 50401.56 88888.00 2024-03-12 19:09:36.412 072 16722.37 623.34 50401.55 88888.00 2024-03-12 19:09:36.912 072 16722.27 623.27 50401.55 88888.00 2024-03-12 19:09:37.412 072 16722.28 623.27 50401.64 88888.00 2024-03-12 19:09:37.912 072 16722.31 623.29 50401.58 88888.00 2024-03-12 19:09:38.412 072 16722.31 623.28 50401.57 88888.00 2024-03-12 19:09:38.912 072 16722.27 623.28 50401.55 88888.00 2024-03-12 19:09:39.412 072 16722.24 623.28 50401.55 88888.00 2024-03-12 19:09:39.912 072 16722.25 623.22 50401.57 88888.00 2024-03-12 19:09:40.412 072 16722.26 623.26 50401.57 88888.00 2024-03-12 19:09:40.912 072 16722.25 623.28 50401.56 88888.00 2024-03-12 19:09:41.412 072 16722.22 623.26 50401.50 88888.00 2024-03-12 19:09:41.912 072 16722.27 623.20 50401.56 88888.00 2024-03-12 19:09:42.912 072 16722.25 623.22 50401.56 88888.00 2024-03-12 19:09:43.412 072 16722.27 623.26 50401.50 88888.00 2024-03-12 19:09:43.912 072 16722.22 623.29 50401.57 88888.00 2024-03-12 19:09:44.412 072 16722.26 623.31 50401.61 88888.00 2024-03-12 19:09:44.912 072 16722.24 623.29 50401.58 88888.00 2024-03-12 19:09:45.412 072 16722.24 623.31 50401.58 88888.00 2024-03-12 19:09:45.912 072 16722.25 623.23 50401.63 88888.00 2024-03-12 19:09:46.412 072 16722.25 623.25 50401.67 88888.00 2024-03-12 19:09:46.912 072 16722.25 623.26 50401.64 88888.00 2024-03-12 19:09:47.412 072 16722.27 623.22 50401.64 88888.00 2024-03-12 19:09:47.913 072 16722.25 623.26 50401.64 88888.00 2024-03-12 19:09:48.413 072 16722.24 623.27 50401.65 88888.00 2024-03-12 19:09:48.913 072 16722.24 623.28 50401.64 88888.00 2024-03-12 19:09:49.413 072 16722.24 623.29 50401.64 88888.00 2024-03-12 19:09:49.913 072 16722.21 623.35 50401.62 88888.00 2024-03-12 19:09:50.413 072 16722.27 623.36 50401.61 88888.00 2024-03-12 19:09:50.913 072 16722.28 623.42 50401.63 88888.00 2024-03-12 19:09:51.413 072 16722.28 623.46 50401.64 88888.00 2024-03-12 19:09:51.913 072 16722.24 623.47 50401.64 88888.00 2024-03-12 19:09:52.413 072 16722.25 623.46 50401.58 88888.00 2024-03-12 19:09:52.913 072 16722.24 623.47 50401.56 88888.00 2024-03-12 19:09:53.413 072 16722.25 623.46 50401.58 88888.00 2024-03-12 19:09:53.913 072 16722.20 623.48 50401.59 88888.00 2024-03-12 19:09:54.413 072 16722.21 623.48 50401.58 88888.00 2024-03-12 19:09:54.913 072 16722.25 623.43 50401.61 88888.00 2024-03-12 19:09:55.413 072 16722.29 623.42 50401.63 88888.00 2024-03-12 19:09:55.913 072 16722.31 623.40 50401.63 88888.00 2024-03-12 19:09:56.413 072 16722.28 623.40 50401.63 88888.00 2024-03-12 19:09:56.913 072 16722.33 623.38 50401.61 88888.00 2024-03-12 19:09:57.413 072 16722.37 623.42 50401.59 88888.00 2024-03-12 19:09:57.913 072 16722.37 623.48 50401.54 88888.00 2024-03-12 19:09:58.413 072 16722.37 623.47 50401.53 88888.00 2024-03-12 19:09:58.913 072 16722.43 623.47 50401.54 88888.00 2024-03-12 19:09:59.413 072 16722.43 623.44 50401.58 88888.00 2024-03-12 19:09:59.913 072 16722.47 623.44 50401.63 88888.00 2024-03-12 19:10:00.413 072 16722.52 623.46 50401.70 88888.00 2024-03-12 19:10:00.913 072 16722.48 623.43 50401.70 88888.00 2024-03-12 19:10:01.413 072 16722.53 623.43 50401.66 88888.00 2024-03-12 19:10:01.913 072 16722.58 623.43 50401.66 88888.00 2024-03-12 19:10:02.413 072 16722.54 623.40 50401.70 88888.00 2024-03-12 19:10:02.913 072 16722.51 623.38 50401.65 88888.00 2024-03-12 19:10:03.413 072 16722.48 623.39 50401.72 88888.00 2024-03-12 19:10:03.913 072 16722.52 623.35 50401.73 88888.00 2024-03-12 19:10:04.413 072 16722.57 623.31 50401.66 88888.00 2024-03-12 19:10:04.913 072 16722.62 623.34 50401.58 88888.00 2024-03-12 19:10:05.413 072 16722.60 623.37 50401.50 88888.00 2024-03-12 19:10:06.413 072 16722.58 623.32 50401.55 88888.00 2024-03-12 19:10:06.913 072 16722.60 623.32 50401.57 88888.00 2024-03-12 19:10:07.413 072 16722.60 623.36 50401.55 88888.00 2024-03-12 19:10:07.913 072 16722.62 623.37 50401.49 88888.00 2024-03-12 19:10:08.413 072 16722.61 623.32 50401.52 88888.00 2024-03-12 19:10:08.913 072 16722.62 623.27 50401.57 88888.00 2024-03-12 19:10:09.413 072 16722.63 623.21 50401.56 88888.00 2024-03-12 19:10:09.913 072 16722.64 623.19 50401.58 88888.00 2024-03-12 19:10:10.413 072 16722.64 623.20 50401.64 88888.00 2024-03-12 19:10:10.913 072 16722.64 623.18 50401.59 88888.00 2024-03-12 19:10:11.413 072 16722.65 623.19 50401.59 88888.00 2024-03-12 19:10:11.913 072 16722.67 623.22 50401.58 88888.00 2024-03-12 19:10:12.413 072 16722.66 623.18 50401.59 88888.00 2024-03-12 19:10:12.913 072 16722.61 623.20 50401.58 88888.00 2024-03-12 19:10:13.413 072 16722.64 623.18 50401.61 88888.00 2024-03-12 19:10:13.913 072 16722.67 623.25 50401.61 88888.00 2024-03-12 19:10:14.413 072 16722.71 623.27 50401.62 88888.00 2024-03-12 19:10:14.913 072 16722.72 623.28 50401.58 88888.00 2024-03-12 19:10:15.404 072 16722.74 623.25 50401.57 88888.00 2024-03-12 19:10:15.904 072 16722.73 623.25 50401.57 88888.00 2024-03-12 19:10:16.404 072 16722.72 623.25 50401.58 88888.00 2024-03-12 19:10:16.904 072 16722.73 623.27 50401.58 88888.00 2024-03-12 19:10:17.404 072 16722.72 623.28 50401.57 88888.00 2024-03-12 19:10:17.904 072 16722.73 623.32 50401.55 88888.00 2024-03-12 19:10:18.404 072 16722.72 623.35 50401.61 88888.00 2024-03-12 19:10:18.904 072 16722.77 623.37 50401.57 88888.00 2024-03-12 19:10:19.404 072 16722.81 623.39 50401.53 88888.00 2024-03-12 19:10:19.904 072 16722.78 623.42 50401.53 88888.00 2024-03-12 19:10:20.404 072 16722.78 623.40 50401.54 88888.00 2024-03-12 19:10:20.904 072 16722.75 623.40 50401.56 88888.00 2024-03-12 19:10:21.404 072 16722.77 623.38 50401.56 88888.00 2024-03-12 19:10:21.904 072 16722.78 623.37 50401.57 88888.00 2024-03-12 19:10:22.404 072 16722.77 623.40 50401.62 88888.00 2024-03-12 19:10:22.904 072 16722.74 623.40 50401.56 88888.00 2024-03-12 19:10:23.404 072 16722.78 623.36 50401.59 88888.00 2024-03-12 19:10:23.904 072 16722.79 623.38 50401.63 88888.00 2024-03-12 19:10:24.404 072 16722.81 623.37 50401.63 88888.00 2024-03-12 19:10:24.904 072 16722.83 623.38 50401.61 88888.00 2024-03-12 19:10:25.404 072 16722.87 623.40 50401.58 88888.00 2024-03-12 19:10:26.404 072 16722.88 623.36 50401.62 88888.00 2024-03-12 19:10:26.904 072 16722.96 623.34 50401.59 88888.00 2024-03-12 19:10:27.404 072 16722.97 623.38 50401.62 88888.00 2024-03-12 19:10:27.904 072 16723.00 623.43 50401.63 88888.00 2024-03-12 19:10:28.404 072 16723.00 623.44 50401.62 88888.00 2024-03-12 19:10:28.904 072 16722.97 623.40 50401.62 88888.00 2024-03-12 19:10:29.404 072 16722.95 623.39 50401.57 88888.00 2024-03-12 19:10:29.904 072 16723.00 623.43 50401.54 88888.00 2024-03-12 19:10:30.404 072 16723.04 623.48 50401.54 88888.00 2024-03-12 19:10:30.904 072 16723.02 623.45 50401.56 88888.00 2024-03-12 19:10:31.404 072 16723.02 623.45 50401.54 88888.00 2024-03-12 19:10:31.904 072 16723.06 623.44 50401.55 88888.00 2024-03-12 19:10:32.404 072 16723.09 623.37 50401.52 88888.00 2024-03-12 19:10:32.904 072 16723.15 623.35 50401.55 88888.00 2024-03-12 19:10:33.404 072 16723.16 623.37 50401.56 88888.00 2024-03-12 19:10:33.904 072 16723.16 623.37 50401.58 88888.00 2024-03-12 19:10:34.404 072 16723.15 623.37 50401.58 88888.00 2024-03-12 19:10:34.904 072 16723.11 623.32 50401.59 88888.00 2024-03-12 19:10:35.404 072 16723.16 623.32 50401.57 88888.00 2024-03-12 19:10:35.904 072 16723.16 623.30 50401.57 88888.00 2024-03-12 19:10:36.404 072 16723.19 623.29 50401.57 88888.00 2024-03-12 19:10:36.904 072 16723.23 623.32 50401.59 88888.00 2024-03-12 19:10:37.404 072 16723.15 623.31 50401.62 88888.00 2024-03-12 19:10:37.904 072 16723.19 623.30 50401.59 88888.00 2024-03-12 19:10:38.404 072 16723.24 623.28 50401.61 88888.00 2024-03-12 19:10:38.904 072 16723.27 623.29 50401.61 88888.00 2024-03-12 19:10:39.404 072 16723.27 623.23 50401.70 88888.00 2024-03-12 19:10:39.904 072 16723.27 623.20 50401.79 88888.00 2024-03-12 19:10:40.404 072 16723.28 623.20 50401.70 88888.00 2024-03-12 19:10:40.904 072 16723.27 623.22 50401.62 88888.00 2024-03-12 19:10:41.404 072 16723.27 623.25 50401.64 88888.00 2024-03-12 19:10:41.904 072 16723.30 623.21 50401.63 88888.00 2024-03-12 19:10:42.404 072 16723.33 623.22 50401.64 88888.00 2024-03-12 19:10:42.904 072 16723.40 623.21 50401.67 88888.00 2024-03-12 19:10:43.404 072 16723.34 623.21 50401.64 88888.00 2024-03-12 19:10:43.904 072 16723.33 623.20 50401.67 88888.00 2024-03-12 19:10:44.404 072 16723.36 623.19 50401.62 88888.00 2024-03-12 19:10:44.904 072 16723.39 623.14 50401.61 88888.00 2024-03-12 19:10:45.404 072 16723.42 623.12 50401.64 88888.00 2024-03-12 19:10:46.405 072 16723.45 623.17 50401.55 88888.00 2024-03-12 19:10:46.905 072 16723.46 623.17 50401.56 88888.00 2024-03-12 19:10:47.405 072 16723.39 623.19 50401.62 88888.00 2024-03-12 19:10:47.905 072 16723.40 623.21 50401.58 88888.00 2024-03-12 19:10:48.405 072 16723.48 623.19 50401.54 88888.00 2024-03-12 19:10:48.905 072 16723.48 623.19 50401.52 88888.00 2024-03-12 19:10:49.405 072 16723.45 623.21 50401.53 88888.00 2024-03-12 19:10:49.905 072 16723.48 623.26 50401.57 88888.00 2024-03-12 19:10:50.405 072 16723.50 623.25 50401.59 88888.00 2024-03-12 19:10:50.905 072 16723.50 623.19 50401.59 88888.00 2024-03-12 19:10:51.405 072 16723.46 623.22 50401.61 88888.00 2024-03-12 19:10:51.905 072 16723.44 623.23 50401.70 88888.00 2024-03-12 19:10:52.405 072 16723.46 623.28 50401.68 88888.00 2024-03-12 19:10:52.905 072 16723.50 623.28 50401.63 88888.00 2024-03-12 19:10:53.405 072 16723.54 623.29 50401.62 88888.00 2024-03-12 19:10:53.905 072 16723.51 623.29 50401.61 88888.00 2024-03-12 19:10:54.405 072 16723.55 623.27 50401.59 88888.00 2024-03-12 19:10:54.905 072 16723.57 623.29 50401.57 88888.00 2024-03-12 19:10:55.405 072 16723.66 623.34 50401.55 88888.00 2024-03-12 19:10:55.905 072 16723.67 623.32 50401.52 88888.00 2024-03-12 19:10:56.405 072 16723.67 623.34 50401.56 88888.00 2024-03-12 19:10:56.905 072 16723.71 623.34 50401.55 88888.00 2024-03-12 19:10:57.405 072 16723.68 623.34 50401.63 88888.00 2024-03-12 19:10:57.905 072 16723.65 623.36 50401.70 88888.00 2024-03-12 19:10:58.405 072 16723.68 623.38 50401.67 88888.00 2024-03-12 19:10:58.905 072 16723.65 623.43 50401.68 88888.00 2024-03-12 19:10:59.405 072 16723.61 623.47 50401.63 88888.00 2024-03-12 19:10:59.905 072 16723.66 623.46 50401.63 88888.00 2024-03-12 19:11:00.405 072 16723.72 623.51 50401.63 88888.00 2024-03-12 19:11:00.905 072 16723.75 623.52 50401.65 88888.00 2024-03-12 19:11:01.405 072 16723.74 623.47 50401.64 88888.00 2024-03-12 19:11:01.905 072 16723.72 623.43 50401.65 88888.00 2024-03-12 19:11:02.405 072 16723.76 623.37 50401.67 88888.00 2024-03-12 19:11:02.905 072 16723.77 623.44 50401.70 88888.00 2024-03-12 19:11:03.405 072 16723.72 623.48 50401.70 88888.00 2024-03-12 19:11:03.905 072 16723.76 623.52 50401.62 88888.00 2024-03-12 19:11:04.405 072 16723.80 623.48 50401.61 88888.00 2024-03-12 19:11:04.905 072 16723.76 623.45 50401.64 88888.00 2024-03-12 19:11:05.405 072 16723.76 623.52 50401.62 88888.00 2024-03-12 19:11:05.905 072 16723.81 623.53 50401.67 88888.00 2024-03-12 19:11:06.405 072 16723.84 623.49 50401.71 88888.00 2024-03-12 19:11:06.905 072 16723.79 623.49 50401.73 88888.00 2024-03-12 19:11:07.405 072 16723.78 623.49 50401.71 88888.00 2024-03-12 19:11:07.905 072 16723.78 623.49 50401.68 88888.00 2024-03-12 19:11:08.405 072 16723.77 623.55 50401.70 88888.00 2024-03-12 19:11:08.905 072 16723.78 623.55 50401.70 88888.00 2024-03-12 19:11:09.405 072 16723.80 623.51 50401.71 88888.00 2024-03-12 19:11:09.905 072 16723.78 623.54 50401.75 88888.00 2024-03-12 19:11:10.405 072 16723.79 623.54 50401.76 88888.00 2024-03-12 19:11:10.905 072 16723.76 623.54 50401.75 88888.00 2024-03-12 19:11:11.405 072 16723.79 623.55 50401.73 88888.00 2024-03-12 19:11:11.905 072 16723.86 623.55 50401.72 88888.00 2024-03-12 19:11:12.405 072 16723.84 623.52 50401.72 88888.00 2024-03-12 19:11:12.905 072 16723.84 623.54 50401.77 88888.00 2024-03-12 19:11:13.405 072 16723.81 623.52 50401.80 88888.00 2024-03-12 19:11:13.905 072 16723.83 623.51 50401.79 88888.00 2024-03-12 19:11:14.405 072 16723.79 623.48 50401.79 88888.00 2024-03-12 19:11:14.905 072 16723.77 623.56 50401.81 88888.00 2024-03-12 19:11:15.405 072 16723.78 623.51 50401.84 88888.00 2024-03-12 19:11:15.905 072 16723.77 623.46 50401.85 88888.00 2024-03-12 19:11:16.406 072 16723.74 623.46 50401.79 88888.00 2024-03-12 19:11:16.906 072 16723.79 623.47 50401.76 88888.00 2024-03-12 19:11:17.906 072 16723.78 623.51 50401.79 88888.00 2024-03-12 19:11:18.406 072 16723.77 623.51 50401.79 88888.00 2024-03-12 19:11:18.906 072 16723.75 623.51 50401.82 88888.00 2024-03-12 19:11:19.406 072 16723.77 623.52 50401.75 88888.00 2024-03-12 19:11:19.906 072 16723.80 623.49 50401.71 88888.00 2024-03-12 19:11:20.406 072 16723.84 623.52 50401.70 88888.00 2024-03-12 19:11:20.906 072 16723.84 623.55 50401.66 88888.00 2024-03-12 19:11:21.406 072 16723.87 623.55 50401.71 88888.00 2024-03-12 19:11:21.906 072 16723.85 623.60 50401.75 88888.00 2024-03-12 19:11:22.406 072 16723.87 623.60 50401.75 88888.00 2024-03-12 19:11:22.906 072 16723.97 623.60 50401.74 88888.00 2024-03-12 19:11:23.406 072 16723.98 623.56 50401.72 88888.00 2024-03-12 19:11:23.906 072 16723.94 623.54 50401.74 88888.00 2024-03-12 19:11:24.406 072 16723.96 623.55 50401.75 88888.00 2024-03-12 19:11:24.906 072 16724.01 623.55 50401.73 88888.00 2024-03-12 19:11:25.406 072 16724.05 623.60 50401.80 88888.00 2024-03-12 19:11:25.906 072 16724.02 623.66 50401.82 88888.00 2024-03-12 19:11:26.406 072 16724.01 623.67 50401.82 88888.00 2024-03-12 19:11:26.906 072 16724.03 623.61 50401.84 88888.00 2024-03-12 19:11:27.406 072 16724.07 623.58 50401.90 88888.00 2024-03-12 19:11:27.906 072 16724.10 623.62 50401.88 88888.00 2024-03-12 19:11:28.406 072 16724.12 623.60 50401.84 88888.00 2024-03-12 19:11:28.906 072 16724.10 623.60 50401.81 88888.00 2024-03-12 19:11:29.406 072 16724.06 623.63 50401.80 88888.00 2024-03-12 19:11:29.906 072 16724.06 623.63 50401.82 88888.00 2024-03-12 19:11:30.406 072 16724.07 623.60 50401.88 88888.00 2024-03-12 19:11:30.906 072 16724.07 623.60 50401.89 88888.00 2024-03-12 19:11:31.406 072 16724.10 623.61 50401.80 88888.00 2024-03-12 19:11:31.906 072 16724.06 623.64 50401.83 88888.00 2024-03-12 19:11:32.406 072 16724.08 623.63 50401.81 88888.00 2024-03-12 19:11:32.906 072 16724.12 623.65 50401.75 88888.00 2024-03-12 19:11:33.406 072 16724.11 623.63 50401.79 88888.00 2024-03-12 19:11:33.906 072 16724.12 623.64 50401.83 88888.00 2024-03-12 19:11:34.406 072 16724.18 623.57 50401.83 88888.00 2024-03-12 19:11:34.906 072 16724.08 623.58 50401.80 88888.00 2024-03-12 19:11:35.906 072 16724.11 623.64 50401.81 88888.00 2024-03-12 19:11:36.406 072 16724.08 623.63 50401.88 88888.00 2024-03-12 19:11:36.906 072 16724.06 623.58 50401.84 88888.00 2024-03-12 19:11:37.906 072 16724.03 623.62 50401.82 88888.00 2024-03-12 19:11:38.406 072 16724.01 623.61 50401.80 88888.00 2024-03-12 19:11:38.906 072 16723.96 623.61 50401.80 88888.00 2024-03-12 19:11:39.406 072 16723.96 623.57 50401.80 88888.00 2024-03-12 19:11:39.906 072 16723.98 623.55 50401.80 88888.00 2024-03-12 19:11:40.406 072 16723.94 623.57 50401.83 88888.00 2024-03-12 19:11:40.906 072 16723.92 623.63 50401.86 88888.00 2024-03-12 19:11:41.406 072 16723.90 623.62 50401.85 88888.00 2024-03-12 19:11:41.906 072 16723.87 623.62 50401.83 88888.00 2024-03-12 19:11:42.406 072 16723.87 623.57 50401.84 88888.00 2024-03-12 19:11:42.907 072 16723.84 623.57 50401.83 88888.00 2024-03-12 19:11:43.407 072 16723.81 623.58 50401.80 88888.00 2024-03-12 19:11:43.907 072 16723.80 623.63 50401.79 88888.00 2024-03-12 19:11:44.407 072 16723.80 623.62 50401.81 88888.00 2024-03-12 19:11:44.907 072 16723.81 623.58 50401.84 88888.00 2024-03-12 19:11:45.907 072 16723.86 623.63 50401.83 88888.00 2024-03-12 19:11:46.407 072 16723.84 623.63 50401.76 88888.00 2024-03-12 19:11:46.907 072 16723.84 623.64 50401.86 88888.00 2024-03-12 19:11:47.407 072 16723.79 623.65 50401.96 88888.00 2024-03-12 19:11:47.907 072 16723.80 623.66 50401.93 88888.00 2024-03-12 19:11:48.407 072 16723.81 623.64 50401.84 88888.00 2024-03-12 19:11:48.907 072 16723.79 623.64 50401.82 88888.00 2024-03-12 19:11:49.407 072 16723.79 623.72 50401.77 88888.00 2024-03-12 19:11:49.907 072 16723.77 623.71 50401.80 88888.00 2024-03-12 19:11:50.407 072 16723.79 623.67 50401.84 88888.00 2024-03-12 19:11:50.907 072 16723.83 623.64 50401.83 88888.00 2024-03-12 19:11:51.407 072 16723.81 623.70 50401.83 88888.00 2024-03-12 19:11:51.907 072 16723.81 623.65 50401.84 88888.00 2024-03-12 19:11:52.407 072 16723.80 623.64 50401.86 88888.00 2024-03-12 19:11:52.907 072 16723.78 623.66 50401.88 88888.00 2024-03-12 19:11:53.407 072 16723.81 623.65 50401.88 88888.00 2024-03-12 19:11:53.907 072 16723.85 623.65 50401.88 88888.00 2024-03-12 19:11:54.407 072 16723.86 623.65 50401.88 88888.00 2024-03-12 19:11:54.907 072 16723.88 623.62 50401.86 88888.00 2024-03-12 19:11:55.407 072 16723.92 623.64 50401.92 88888.00 2024-03-12 19:11:55.907 072 16723.96 623.67 50401.99 88888.00 2024-03-12 19:11:56.407 072 16723.97 623.63 50401.96 88888.00 2024-03-12 19:11:56.907 072 16723.95 623.66 50401.90 88888.00 2024-03-12 19:11:57.407 072 16723.95 623.65 50401.84 88888.00 2024-03-12 19:11:57.907 072 16723.90 623.64 50401.89 88888.00 2024-03-12 19:11:58.407 072 16723.87 623.63 50401.89 88888.00 2024-03-12 19:11:58.907 072 16723.92 623.61 50401.91 88888.00 2024-03-12 19:11:59.407 072 16723.95 623.61 50401.89 88888.00 2024-03-12 19:11:59.907 072 16723.93 623.60 50401.84 88888.00 2024-03-12 19:12:00.407 072 16723.97 623.63 50401.88 88888.00 2024-03-12 19:12:00.907 072 16723.98 623.69 50401.88 88888.00 2024-03-12 19:12:01.407 072 16724.03 623.71 50401.82 88888.00 2024-03-12 19:12:01.907 072 16724.03 623.67 50401.83 88888.00 2024-03-12 19:12:02.407 072 16723.97 623.70 50401.84 88888.00 2024-03-12 19:12:02.907 072 16723.94 623.69 50401.84 88888.00 2024-03-12 19:12:03.407 072 16723.98 623.64 50401.82 88888.00 2024-03-12 19:12:03.907 072 16723.97 623.58 50401.90 88888.00 2024-03-12 19:12:04.407 072 16723.97 623.63 50401.85 88888.00 2024-03-12 19:12:04.907 072 16723.95 623.67 50401.85 88888.00 2024-03-12 19:12:05.407 072 16723.93 623.71 50401.85 88888.00 2024-03-12 19:12:05.907 072 16723.84 623.67 50401.80 88888.00 2024-03-12 19:12:06.407 072 16723.80 623.63 50401.77 88888.00 2024-03-12 19:12:06.907 072 16723.81 623.57 50401.77 88888.00 2024-03-12 19:12:07.407 072 16723.77 623.57 50401.80 88888.00 2024-03-12 19:12:07.907 072 16723.79 623.64 50401.81 88888.00 2024-03-12 19:12:08.407 072 16723.78 623.66 50401.81 88888.00 2024-03-12 19:12:08.907 072 16723.76 623.69 50401.85 88888.00 2024-03-12 19:12:09.407 072 16723.76 623.66 50401.84 88888.00 2024-03-12 19:12:09.907 072 16723.81 623.63 50401.89 88888.00 2024-03-12 19:12:10.407 072 16723.78 623.57 50401.89 88888.00 2024-03-12 19:12:10.908 072 16723.74 623.55 50401.82 88888.00 2024-03-12 19:12:11.408 072 16723.77 623.54 50401.84 88888.00 2024-03-12 19:12:11.908 072 16723.76 623.53 50401.85 88888.00 2024-03-12 19:12:12.408 072 16723.70 623.54 50401.84 88888.00 2024-03-12 19:12:12.908 072 16723.70 623.56 50401.88 88888.00 2024-03-12 19:12:13.408 072 16723.70 623.55 50401.89 88888.00 2024-03-12 19:12:13.908 072 16723.66 623.53 50401.83 88888.00 2024-03-12 19:12:14.408 072 16723.62 623.48 50401.85 88888.00 2024-03-12 19:12:14.908 072 16723.61 623.51 50401.85 88888.00 2024-03-12 19:12:15.408 072 16723.59 623.54 50401.84 88888.00 2024-03-12 19:12:15.908 072 16723.62 623.49 50401.91 88888.00 2024-03-12 19:12:16.408 072 16723.63 623.49 50401.91 88888.00 2024-03-12 19:12:16.908 072 16723.59 623.47 50401.88 88888.00 2024-03-12 19:12:17.408 072 16723.63 623.46 50401.90 88888.00 2024-03-12 19:12:17.908 072 16723.60 623.54 50401.85 88888.00 2024-03-12 19:12:18.408 072 16723.58 623.55 50401.88 88888.00 2024-03-12 19:12:18.908 072 16723.60 623.51 50401.90 88888.00 2024-03-12 19:12:19.408 072 16723.62 623.58 50401.89 88888.00 2024-03-12 19:12:19.908 072 16723.65 623.57 50401.89 88888.00 2024-03-12 19:12:20.408 072 16723.58 623.56 50401.84 88888.00 2024-03-12 19:12:20.908 072 16723.66 623.55 50401.85 88888.00 2024-03-12 19:12:21.408 072 16723.66 623.57 50401.89 88888.00 2024-03-12 19:12:21.908 072 16723.60 623.58 50401.86 88888.00 2024-03-12 19:12:22.408 072 16723.63 623.56 50401.84 88888.00 2024-03-12 19:12:22.908 072 16723.69 623.58 50401.85 88888.00 2024-03-12 19:12:23.408 072 16723.69 623.60 50401.83 88888.00 2024-03-12 19:12:23.908 072 16723.72 623.60 50401.86 88888.00 2024-03-12 19:12:24.408 072 16723.76 623.61 50401.89 88888.00 2024-03-12 19:12:24.908 072 16723.77 623.58 50401.90 88888.00 2024-03-12 19:12:25.408 072 16723.76 623.63 50401.93 88888.00 2024-03-12 19:12:25.908 072 16723.80 623.65 50401.90 88888.00 2024-03-12 19:12:26.408 072 16723.84 623.64 50401.86 88888.00 2024-03-12 19:12:26.908 072 16723.86 623.65 50401.84 88888.00 2024-03-12 19:12:27.408 072 16723.83 623.64 50401.81 88888.00 2024-03-12 19:12:27.908 072 16723.78 623.64 50401.86 88888.00 2024-03-12 19:12:28.408 072 16723.80 623.60 50401.84 88888.00 2024-03-12 19:12:28.908 072 16723.81 623.58 50401.86 88888.00 2024-03-12 19:12:29.408 072 16723.81 623.58 50401.84 88888.00 2024-03-12 19:12:29.908 072 16723.83 623.57 50401.88 88888.00 2024-03-12 19:12:30.408 072 16723.83 623.58 50401.89 88888.00 2024-03-12 19:12:30.908 072 16723.79 623.65 50401.86 88888.00 2024-03-12 19:12:31.408 072 16723.78 623.70 50401.84 88888.00 2024-03-12 19:12:31.908 072 16723.80 623.69 50401.85 88888.00 2024-03-12 19:12:32.408 072 16723.80 623.70 50401.89 88888.00 2024-03-12 19:12:32.908 072 16723.79 623.75 50401.91 88888.00 2024-03-12 19:12:33.408 072 16723.78 623.72 50401.88 88888.00 2024-03-12 19:12:33.908 072 16723.80 623.71 50401.81 88888.00 2024-03-12 19:12:34.408 072 16723.85 623.71 50401.83 88888.00 2024-03-12 19:12:34.908 072 16723.85 623.75 50401.83 88888.00 2024-03-12 19:12:35.408 072 16723.81 623.74 50401.84 88888.00 2024-03-12 19:12:35.908 072 16723.85 623.77 50401.85 88888.00 2024-03-12 19:12:36.408 072 16723.90 623.74 50401.94 88888.00 2024-03-12 19:12:36.908 072 16723.83 623.71 50401.93 88888.00 2024-03-12 19:12:37.408 072 16723.83 623.66 50401.83 88888.00 2024-03-12 19:12:37.908 072 16723.85 623.69 50401.83 88888.00 2024-03-12 19:12:38.408 072 16723.86 623.72 50401.83 88888.00 2024-03-12 19:12:38.908 072 16723.85 623.70 50401.83 88888.00 2024-03-12 19:12:39.408 072 16723.85 623.66 50401.84 88888.00 2024-03-12 19:12:39.908 072 16723.87 623.69 50401.80 88888.00 2024-03-12 19:12:40.408 072 16723.87 623.73 50401.75 88888.00 2024-03-12 19:12:40.909 072 16723.88 623.72 50401.76 88888.00 2024-03-12 19:12:41.409 072 16723.85 623.72 50401.80 88888.00 2024-03-12 19:12:41.909 072 16723.84 623.66 50401.84 88888.00 2024-03-12 19:12:42.409 072 16723.89 623.66 50401.91 88888.00 2024-03-12 19:12:42.909 072 16723.92 623.67 50401.89 88888.00 2024-03-12 19:12:43.409 072 16723.92 623.73 50401.83 88888.00 2024-03-12 19:12:43.909 072 16723.92 623.78 50401.84 88888.00 2024-03-12 19:12:44.409 072 16723.89 623.72 50401.84 88888.00 2024-03-12 19:12:44.909 072 16723.90 623.69 50401.90 88888.00 2024-03-12 19:12:45.409 072 16723.87 623.72 50401.91 88888.00 2024-03-12 19:12:45.909 072 16723.81 623.71 50401.88 88888.00 2024-03-12 19:12:46.409 072 16723.83 623.71 50401.86 88888.00 2024-03-12 19:12:46.909 072 16723.86 623.72 50401.84 88888.00 2024-03-12 19:12:47.409 072 16723.87 623.70 50401.79 88888.00 2024-03-12 19:12:47.909 072 16723.84 623.69 50401.79 88888.00 2024-03-12 19:12:48.409 072 16723.81 623.69 50401.83 88888.00 2024-03-12 19:12:49.409 072 16723.78 623.65 50401.73 88888.00 2024-03-12 19:12:49.909 072 16723.81 623.69 50401.81 88888.00 2024-03-12 19:12:50.409 072 16723.87 623.70 50401.84 88888.00 2024-03-12 19:12:50.909 072 16723.86 623.71 50401.83 88888.00 2024-03-12 19:12:51.409 072 16723.85 623.74 50401.81 88888.00 2024-03-12 19:12:51.909 072 16723.81 623.74 50401.85 88888.00 2024-03-12 19:12:52.409 072 16723.81 623.80 50401.85 88888.00 2024-03-12 19:12:52.909 072 16723.78 623.79 50401.85 88888.00 2024-03-12 19:12:53.409 072 16723.81 623.84 50401.86 88888.00 2024-03-12 19:12:53.909 072 16723.78 623.86 50401.84 88888.00 2024-03-12 19:12:54.409 072 16723.74 623.84 50401.76 88888.00 2024-03-12 19:12:54.909 072 16723.72 623.90 50401.80 88888.00 2024-03-12 19:12:55.409 072 16723.69 623.89 50401.83 88888.00 2024-03-12 19:12:55.909 072 16723.69 623.86 50401.85 88888.00 2024-03-12 19:12:56.409 072 16723.62 623.90 50401.85 88888.00 2024-03-12 19:12:56.909 072 16723.66 623.90 50401.82 88888.00 2024-03-12 19:12:57.409 072 16723.71 623.95 50401.81 88888.00 2024-03-12 19:12:57.909 072 16723.69 623.95 50401.86 88888.00 2024-03-12 19:12:58.409 072 16723.65 623.98 50401.85 88888.00 2024-03-12 19:12:59.409 072 16723.69 623.98 50401.83 88888.00 2024-03-12 19:12:59.909 072 16723.71 623.98 50401.79 88888.00 2024-03-12 19:13:00.409 072 16723.67 624.03 50401.80 88888.00 2024-03-12 19:13:00.909 072 16723.66 623.98 50401.77 88888.00 2024-03-12 19:13:01.409 072 16723.69 623.98 50401.74 88888.00 2024-03-12 19:13:01.909 072 16723.76 623.99 50401.77 88888.00 2024-03-12 19:13:02.409 072 16723.74 623.98 50401.83 88888.00 2024-03-12 19:13:02.909 072 16723.77 623.97 50401.83 88888.00 2024-03-12 19:13:03.409 072 16723.70 623.99 50401.80 88888.00 2024-03-12 19:13:03.909 072 16723.71 623.99 50401.79 88888.00 2024-03-12 19:13:04.410 072 16723.75 623.97 50401.81 88888.00 2024-03-12 19:13:04.910 072 16723.79 623.97 50401.83 88888.00 2024-03-12 19:13:05.410 072 16723.81 623.93 50401.80 88888.00 2024-03-12 19:13:05.910 072 16723.89 623.95 50401.83 88888.00 2024-03-12 19:13:06.410 072 16723.87 623.97 50401.83 88888.00 2024-03-12 19:13:06.910 072 16723.86 624.00 50401.89 88888.00 2024-03-12 19:13:07.410 072 16723.92 623.99 50401.86 88888.00 2024-03-12 19:13:07.910 072 16723.97 623.98 50401.83 88888.00 2024-03-12 19:13:08.410 072 16723.97 623.97 50401.81 88888.00 2024-03-12 19:13:08.910 072 16723.97 623.96 50401.80 88888.00 2024-03-12 19:13:09.410 072 16723.98 623.97 50401.85 88888.00 2024-03-12 19:13:09.910 072 16723.96 623.99 50401.86 88888.00 2024-03-12 19:13:10.410 072 16723.94 623.96 50401.84 88888.00 2024-03-12 19:13:10.910 072 16723.98 623.95 50401.85 88888.00 2024-03-12 19:13:11.410 072 16724.03 624.00 50401.86 88888.00 2024-03-12 19:13:11.910 072 16724.07 624.04 50401.86 88888.00 2024-03-12 19:13:12.410 072 16724.02 623.98 50401.93 88888.00 2024-03-12 19:13:12.910 072 16724.04 623.93 50401.94 88888.00 2024-03-12 19:13:13.410 072 16724.05 623.98 50401.88 88888.00 2024-03-12 19:13:13.910 072 16724.10 623.97 50401.85 88888.00 2024-03-12 19:13:14.410 072 16724.10 623.98 50401.85 88888.00 2024-03-12 19:13:14.910 072 16724.07 624.04 50401.81 88888.00 2024-03-12 19:13:15.410 072 16724.05 624.06 50401.80 88888.00 2024-03-12 19:13:15.910 072 16724.05 624.06 50401.84 88888.00 2024-03-12 19:13:16.410 072 16724.06 624.07 50401.93 88888.00 2024-03-12 19:13:16.910 072 16724.04 624.10 50401.89 88888.00 2024-03-12 19:13:17.410 072 16724.07 624.10 50401.89 88888.00 2024-03-12 19:13:17.910 072 16724.06 624.10 50401.88 88888.00 2024-03-12 19:13:18.410 072 16724.01 624.10 50401.90 88888.00 2024-03-12 19:13:18.910 072 16724.03 624.17 50401.85 88888.00 2024-03-12 19:13:19.410 072 16723.99 624.18 50401.90 88888.00 2024-03-12 19:13:19.910 072 16723.95 624.16 50401.85 88888.00 2024-03-12 19:13:20.410 072 16723.97 624.22 50401.88 88888.00 2024-03-12 19:13:20.910 072 16724.03 624.24 50401.79 88888.00 2024-03-12 19:13:21.410 072 16723.96 624.21 50401.75 88888.00 2024-03-12 19:13:21.910 072 16723.86 624.18 50401.73 88888.00 2024-03-12 19:13:22.410 072 16723.86 624.15 50401.74 88888.00 2024-03-12 19:13:22.910 072 16723.85 624.18 50401.75 88888.00 2024-03-12 19:13:23.410 072 16723.85 624.17 50401.73 88888.00 2024-03-12 19:13:23.910 072 16723.88 624.17 50401.73 88888.00 2024-03-12 19:13:24.410 072 16723.89 624.18 50401.81 88888.00 2024-03-12 19:13:24.910 072 16723.81 624.25 50401.81 88888.00 2024-03-12 19:13:25.410 072 16723.78 624.27 50401.79 88888.00 2024-03-12 19:13:25.910 072 16723.81 624.25 50401.85 88888.00 2024-03-12 19:13:26.410 072 16723.75 624.25 50401.83 88888.00 2024-03-12 19:13:26.910 072 16723.70 624.24 50401.83 88888.00 2024-03-12 19:13:27.410 072 16723.71 624.26 50401.79 88888.00 2024-03-12 19:13:27.910 072 16723.69 624.25 50401.82 88888.00 2024-03-12 19:13:28.410 072 16723.67 624.31 50401.82 88888.00 2024-03-12 19:13:28.910 072 16723.65 624.27 50401.83 88888.00 2024-03-12 19:13:29.410 072 16723.67 624.30 50401.82 88888.00 2024-03-12 19:13:29.910 072 16723.67 624.31 50401.81 88888.00 2024-03-12 19:13:30.410 072 16723.61 624.34 50401.80 88888.00 2024-03-12 19:13:30.910 072 16723.58 624.34 50401.80 88888.00 2024-03-12 19:13:31.410 072 16723.55 624.29 50401.79 88888.00 2024-03-12 19:13:31.910 072 16723.59 624.31 50401.85 88888.00 2024-03-12 19:13:32.410 072 16723.65 624.32 50401.89 88888.00 2024-03-12 19:13:32.910 072 16723.65 624.33 50401.89 88888.00 2024-03-12 19:13:33.410 072 16723.63 624.33 50401.84 88888.00 2024-03-12 19:13:33.910 072 16723.62 624.32 50401.85 88888.00 2024-03-12 19:13:34.411 072 16723.62 624.35 50401.84 88888.00 2024-03-12 19:13:34.911 072 16723.69 624.35 50401.82 88888.00 2024-03-12 19:13:35.411 072 16723.72 624.36 50401.84 88888.00 2024-03-12 19:13:35.911 072 16723.74 624.38 50401.90 88888.00 2024-03-12 19:13:36.411 072 16723.74 624.41 50401.85 88888.00 2024-03-12 19:13:36.911 072 16723.74 624.36 50401.89 88888.00 2024-03-12 19:13:37.411 072 16723.76 624.35 50401.90 88888.00 2024-03-12 19:13:37.911 072 16723.80 624.36 50401.85 88888.00 2024-03-12 19:13:38.411 072 16723.78 624.41 50401.90 88888.00 2024-03-12 19:13:38.911 072 16723.79 624.36 50401.88 88888.00 2024-03-12 19:13:39.411 072 16723.85 624.30 50401.93 88888.00 2024-03-12 19:13:39.911 072 16723.85 624.34 50401.98 88888.00 2024-03-12 19:13:40.411 072 16723.85 624.39 50401.98 88888.00 2024-03-12 19:13:40.911 072 16723.85 624.29 50401.95 88888.00 2024-03-12 19:13:41.411 072 16723.87 624.25 50401.95 88888.00 2024-03-12 19:13:41.911 072 16723.83 624.26 50401.98 88888.00 2024-03-12 19:13:42.411 072 16723.86 624.25 50402.04 88888.00 2024-03-12 19:13:42.911 072 16723.86 624.19 50402.08 88888.00 2024-03-12 19:13:43.411 072 16723.87 624.19 50402.02 88888.00 2024-03-12 19:13:43.911 072 16723.81 624.18 50402.00 88888.00 2024-03-12 19:13:44.411 072 16723.85 624.14 50402.02 88888.00 2024-03-12 19:13:44.911 072 16723.81 624.12 50401.99 88888.00 2024-03-12 19:13:45.411 072 16723.81 624.12 50401.99 88888.00 2024-03-12 19:13:45.911 072 16723.78 624.12 50401.96 88888.00 2024-03-12 19:13:46.411 072 16723.81 624.09 50401.94 88888.00 2024-03-12 19:13:46.911 072 16723.85 624.07 50401.90 88888.00 2024-03-12 19:13:47.411 072 16723.78 624.09 50401.84 88888.00 2024-03-12 19:13:47.911 072 16723.76 624.06 50401.85 88888.00 2024-03-12 19:13:48.411 072 16723.80 624.07 50401.88 88888.00 2024-03-12 19:13:48.911 072 16723.80 624.06 50401.94 88888.00 2024-03-12 19:13:49.411 072 16723.79 624.06 50401.91 88888.00 2024-03-12 19:13:49.911 072 16723.78 624.08 50401.89 88888.00 2024-03-12 19:13:50.911 072 16723.74 624.09 50401.88 88888.00 2024-03-12 19:13:51.411 072 16723.74 624.08 50401.88 88888.00 2024-03-12 19:13:51.911 072 16723.65 624.05 50401.89 88888.00 2024-03-12 19:13:52.411 072 16723.65 624.05 50401.85 88888.00 2024-03-12 19:13:52.911 072 16723.67 624.05 50401.89 88888.00 2024-03-12 19:13:53.411 072 16723.67 624.06 50401.93 88888.00 2024-03-12 19:13:53.911 072 16723.63 624.06 50401.98 88888.00 2024-03-12 19:13:54.411 072 16723.62 624.06 50401.92 88888.00 2024-03-12 19:13:54.911 072 16723.63 624.10 50401.90 88888.00 2024-03-12 19:13:55.411 072 16723.59 624.12 50401.98 88888.00 2024-03-12 19:13:55.911 072 16723.60 624.12 50401.96 88888.00 2024-03-12 19:13:56.411 072 16723.58 624.10 50401.91 88888.00 2024-03-12 19:13:56.911 072 16723.58 624.10 50401.94 88888.00 2024-03-12 19:13:57.411 072 16723.58 624.10 50401.93 88888.00 2024-03-12 19:13:57.911 072 16723.60 624.17 50401.91 88888.00 2024-03-12 19:13:58.411 072 16723.57 624.18 50401.89 88888.00 2024-03-12 19:13:58.911 072 16723.54 624.22 50401.96 88888.00 2024-03-12 19:13:59.411 072 16723.53 624.26 50401.98 88888.00 2024-03-12 19:13:59.911 072 16723.57 624.30 50401.98 88888.00 2024-03-12 19:14:00.911 072 16723.58 624.26 50402.00 88888.00 2024-03-12 19:14:01.411 072 16723.57 624.27 50402.00 88888.00 2024-03-12 19:14:01.911 072 16723.54 624.26 50402.03 88888.00 2024-03-12 19:14:02.411 072 16723.58 624.26 50402.00 88888.00 2024-03-12 19:14:02.911 072 16723.55 624.33 50401.95 88888.00 2024-03-12 19:14:03.411 072 16723.58 624.35 50401.92 88888.00 2024-03-12 19:14:03.911 072 16723.59 624.34 50401.92 88888.00 2024-03-12 19:14:04.411 072 16723.50 624.36 50401.96 88888.00 2024-03-12 19:14:04.911 072 16723.54 624.41 50401.90 88888.00 2024-03-12 19:14:05.411 072 16723.58 624.43 50401.93 88888.00 2024-03-12 19:14:05.912 072 16723.54 624.45 50401.93 88888.00 2024-03-12 19:14:06.412 072 16723.59 624.44 50401.92 88888.00 2024-03-12 19:14:06.912 072 16723.59 624.43 50401.93 88888.00 2024-03-12 19:14:07.412 072 16723.59 624.44 50401.98 88888.00 2024-03-12 19:14:07.912 072 16723.55 624.41 50401.98 88888.00 2024-03-12 19:14:08.412 072 16723.55 624.41 50401.94 88888.00 2024-03-12 19:14:08.912 072 16723.57 624.45 50401.92 88888.00 2024-03-12 19:14:09.412 072 16723.55 624.48 50401.92 88888.00 2024-03-12 19:14:09.912 072 16723.58 624.43 50401.96 88888.00 2024-03-12 19:14:10.912 072 16723.66 624.40 50401.96 88888.00 2024-03-12 19:14:11.412 072 16723.63 624.44 50401.98 88888.00 2024-03-12 19:14:11.912 072 16723.60 624.43 50401.95 88888.00 2024-03-12 19:14:12.412 072 16723.65 624.39 50401.98 88888.00 2024-03-12 19:14:12.912 072 16723.66 624.40 50401.98 88888.00 2024-03-12 19:14:13.412 072 16723.67 624.36 50401.93 88888.00 2024-03-12 19:14:13.912 072 16723.68 624.36 50401.90 88888.00 2024-03-12 19:14:14.412 072 16723.67 624.34 50401.90 88888.00 2024-03-12 19:14:14.912 072 16723.68 624.36 50401.94 88888.00 2024-03-12 19:14:15.412 072 16723.69 624.35 50401.98 88888.00 2024-03-12 19:14:15.912 072 16723.68 624.34 50401.96 88888.00 2024-03-12 19:14:16.412 072 16723.65 624.39 50401.99 88888.00 2024-03-12 19:14:16.912 072 16723.65 624.40 50402.02 88888.00 2024-03-12 19:14:17.412 072 16723.63 624.40 50402.02 88888.00 2024-03-12 19:14:17.912 072 16723.62 624.35 50401.96 88888.00 2024-03-12 19:14:18.412 072 16723.67 624.32 50402.00 88888.00 2024-03-12 19:14:18.912 072 16723.66 624.33 50402.03 88888.00 2024-03-12 19:14:19.412 072 16723.70 624.34 50402.03 88888.00 2024-03-12 19:14:19.912 072 16723.72 624.31 50402.07 88888.00 2024-03-12 19:14:20.412 072 16723.76 624.32 50402.04 88888.00 2024-03-12 19:14:20.912 072 16723.71 624.32 50402.01 88888.00 2024-03-12 19:14:21.412 072 16723.74 624.33 50401.99 88888.00 2024-03-12 19:14:21.912 072 16723.75 624.34 50401.99 88888.00 2024-03-12 19:14:22.412 072 16723.75 624.34 50401.96 88888.00 2024-03-12 19:14:22.912 072 16723.74 624.38 50401.99 88888.00 2024-03-12 19:14:23.412 072 16723.74 624.40 50401.99 88888.00 2024-03-12 19:14:23.912 072 16723.74 624.35 50402.00 88888.00 2024-03-12 19:14:24.412 072 16723.74 624.34 50402.02 88888.00 2024-03-12 19:14:24.912 072 16723.78 624.36 50402.00 88888.00 2024-03-12 19:14:25.412 072 16723.78 624.34 50401.91 88888.00 2024-03-12 19:14:25.912 072 16723.77 624.35 50401.96 88888.00 2024-03-12 19:14:26.412 072 16723.74 624.38 50401.99 88888.00 2024-03-12 19:14:26.912 072 16723.69 624.41 50401.98 88888.00 2024-03-12 19:14:27.412 072 16723.71 624.38 50402.02 88888.00 2024-03-12 19:14:27.912 072 16723.70 624.35 50402.02 88888.00 2024-03-12 19:14:28.412 072 16723.71 624.34 50402.02 88888.00 2024-03-12 19:14:28.912 072 16723.74 624.32 50402.00 88888.00 2024-03-12 19:14:29.412 072 16723.75 624.31 50402.08 88888.00 2024-03-12 19:14:29.912 072 16723.74 624.33 50402.03 88888.00 2024-03-12 19:14:30.412 072 16723.76 624.32 50402.00 88888.00 2024-03-12 19:14:30.913 072 16723.72 624.35 50402.02 88888.00 2024-03-12 19:14:31.413 072 16723.70 624.35 50402.03 88888.00 2024-03-12 19:14:31.913 072 16723.68 624.33 50402.00 88888.00 2024-03-12 19:14:32.413 072 16723.63 624.32 50401.99 88888.00 2024-03-12 19:14:32.913 072 16723.67 624.30 50401.94 88888.00 2024-03-12 19:14:33.413 072 16723.63 624.30 50401.99 88888.00 2024-03-12 19:14:33.913 072 16723.60 624.34 50401.98 88888.00 2024-03-12 19:14:34.413 072 16723.61 624.34 50401.96 88888.00 2024-03-12 19:14:34.913 072 16723.57 624.29 50402.00 88888.00 2024-03-12 19:14:35.413 072 16723.52 624.25 50402.00 88888.00 2024-03-12 19:14:35.913 072 16723.54 624.24 50402.07 88888.00 2024-03-12 19:14:36.413 072 16723.53 624.24 50402.01 88888.00 2024-03-12 19:14:36.913 072 16723.50 624.24 50401.98 88888.00 2024-03-12 19:14:37.413 072 16723.46 624.24 50401.95 88888.00 2024-03-12 19:14:37.913 072 16723.46 624.26 50401.98 88888.00 2024-03-12 19:14:38.413 072 16723.45 624.32 50402.01 88888.00 2024-03-12 19:14:38.913 072 16723.42 624.26 50402.01 88888.00 2024-03-12 19:14:39.413 072 16723.42 624.23 50401.98 88888.00 2024-03-12 19:14:39.913 072 16723.42 624.23 50401.95 88888.00 2024-03-12 19:14:40.413 072 16723.42 624.29 50401.95 88888.00 2024-03-12 19:14:40.913 072 16723.42 624.26 50401.96 88888.00 2024-03-12 19:14:41.413 072 16723.42 624.22 50401.94 88888.00 2024-03-12 19:14:41.913 072 16723.40 624.24 50401.92 88888.00 2024-03-12 19:14:42.413 072 16723.41 624.30 50401.96 88888.00 2024-03-12 19:14:42.913 072 16723.43 624.29 50401.98 88888.00 2024-03-12 19:14:43.413 072 16723.41 624.26 50401.94 88888.00 2024-03-12 19:14:43.913 072 16723.40 624.26 50401.92 88888.00 2024-03-12 19:14:44.413 072 16723.42 624.27 50401.90 88888.00 2024-03-12 19:14:44.913 072 16723.45 624.32 50401.92 88888.00 2024-03-12 19:14:45.413 072 16723.43 624.38 50401.96 88888.00 2024-03-12 19:14:45.913 072 16723.41 624.42 50402.01 88888.00 2024-03-12 19:14:46.413 072 16723.42 624.44 50402.01 88888.00 2024-03-12 19:14:46.913 072 16723.44 624.44 50402.01 88888.00 2024-03-12 19:14:47.413 072 16723.45 624.48 50402.00 88888.00 2024-03-12 19:14:47.913 072 16723.45 624.51 50402.03 88888.00 2024-03-12 19:14:48.413 072 16723.50 624.50 50402.04 88888.00 2024-03-12 19:14:48.913 072 16723.50 624.53 50402.01 88888.00 2024-03-12 19:14:49.413 072 16723.53 624.58 50401.99 88888.00 2024-03-12 19:14:49.913 072 16723.58 624.59 50402.04 88888.00 2024-03-12 19:14:50.913 072 16723.55 624.64 50402.16 88888.00 2024-03-12 19:14:51.413 072 16723.52 624.65 50402.04 88888.00 2024-03-12 19:14:51.913 072 16723.48 624.68 50402.02 88888.00 2024-03-12 19:14:52.413 072 16723.60 624.71 50402.03 88888.00 2024-03-12 19:14:52.913 072 16723.67 624.65 50402.07 88888.00 2024-03-12 19:14:53.413 072 16723.70 624.66 50402.11 88888.00 2024-03-12 19:14:53.913 072 16723.72 624.66 50402.10 88888.00 2024-03-12 19:14:54.413 072 16723.77 624.70 50402.07 88888.00 2024-03-12 19:14:54.913 072 16723.75 624.76 50402.03 88888.00 2024-03-12 19:14:55.413 072 16723.70 624.73 50402.05 88888.00 2024-03-12 19:14:55.913 072 16723.75 624.74 50402.03 88888.00 2024-03-12 19:14:56.413 072 16723.72 624.77 50401.99 88888.00 2024-03-12 19:14:56.913 072 16723.74 624.76 50401.94 88888.00 2024-03-12 19:14:57.404 072 16723.72 624.74 50402.01 88888.00 2024-03-12 19:14:57.904 072 16723.76 624.71 50402.10 88888.00 2024-03-12 19:14:58.404 072 16723.80 624.75 50402.09 88888.00 2024-03-12 19:14:58.904 072 16723.85 624.73 50402.00 88888.00 2024-03-12 19:14:59.404 072 16723.87 624.77 50402.07 88888.00 2024-03-12 19:14:59.904 072 16723.85 624.79 50402.05 88888.00 2024-03-12 19:15:00.904 072 16723.84 624.75 50402.07 88888.00 2024-03-12 19:15:01.404 072 16723.84 624.74 50402.04 88888.00 2024-03-12 19:15:01.904 072 16723.80 624.73 50402.03 88888.00 2024-03-12 19:15:02.404 072 16723.80 624.75 50402.05 88888.00 2024-03-12 19:15:02.904 072 16723.80 624.76 50402.00 88888.00 2024-03-12 19:15:03.404 072 16723.79 624.73 50402.03 88888.00 2024-03-12 19:15:03.904 072 16723.79 624.75 50402.00 88888.00 2024-03-12 19:15:04.404 072 16723.79 624.68 50402.04 88888.00 2024-03-12 19:15:04.904 072 16723.76 624.62 50402.03 88888.00 2024-03-12 19:15:05.404 072 16723.77 624.62 50401.98 88888.00 2024-03-12 19:15:05.904 072 16723.81 624.61 50402.01 88888.00 2024-03-12 19:15:06.404 072 16723.78 624.58 50402.03 88888.00 2024-03-12 19:15:06.904 072 16723.72 624.54 50402.00 88888.00 2024-03-12 19:15:07.404 072 16723.69 624.56 50402.01 88888.00 2024-03-12 19:15:07.904 072 16723.68 624.56 50402.02 88888.00 2024-03-12 19:15:08.404 072 16723.71 624.51 50402.00 88888.00 2024-03-12 19:15:08.904 072 16723.75 624.51 50401.99 88888.00 2024-03-12 19:15:09.404 072 16723.74 624.53 50402.01 88888.00 2024-03-12 19:15:09.904 072 16723.65 624.47 50401.95 88888.00 2024-03-12 19:15:10.404 072 16723.63 624.45 50401.96 88888.00 2024-03-12 19:15:10.904 072 16723.62 624.49 50401.98 88888.00 2024-03-12 19:15:11.404 072 16723.60 624.49 50401.98 88888.00 2024-03-12 19:15:11.904 072 16723.55 624.47 50401.98 88888.00 2024-03-12 19:15:12.404 072 16723.54 624.44 50401.95 88888.00 2024-03-12 19:15:12.904 072 16723.55 624.45 50401.93 88888.00 2024-03-12 19:15:13.404 072 16723.53 624.42 50401.96 88888.00 2024-03-12 19:15:13.904 072 16723.45 624.41 50401.96 88888.00 2024-03-12 19:15:14.404 072 16723.44 624.43 50401.90 88888.00 2024-03-12 19:15:14.904 072 16723.42 624.43 50401.91 88888.00 2024-03-12 19:15:15.404 072 16723.41 624.45 50401.92 88888.00 2024-03-12 19:15:15.904 072 16723.41 624.52 50401.98 88888.00 2024-03-12 19:15:16.404 072 16723.44 624.54 50402.03 88888.00 2024-03-12 19:15:16.904 072 16723.52 624.53 50402.00 88888.00 2024-03-12 19:15:17.404 072 16723.48 624.56 50401.98 88888.00 2024-03-12 19:15:17.904 072 16723.48 624.56 50401.98 88888.00 2024-03-12 19:15:18.904 072 16723.53 624.61 50401.95 88888.00 2024-03-12 19:15:19.404 072 16723.53 624.62 50401.99 88888.00 2024-03-12 19:15:19.904 072 16723.51 624.65 50402.01 88888.00 2024-03-12 19:15:20.404 072 16723.50 624.64 50402.03 88888.00 2024-03-12 19:15:20.904 072 16723.49 624.65 50402.03 88888.00 2024-03-12 19:15:21.404 072 16723.54 624.68 50402.02 88888.00 2024-03-12 19:15:21.904 072 16723.57 624.67 50401.98 88888.00 2024-03-12 19:15:22.404 072 16723.55 624.71 50401.93 88888.00 2024-03-12 19:15:22.904 072 16723.58 624.77 50401.98 88888.00 2024-03-12 19:15:23.404 072 16723.60 624.78 50402.03 88888.00 2024-03-12 19:15:23.904 072 16723.61 624.78 50401.95 88888.00 2024-03-12 19:15:24.404 072 16723.66 624.79 50401.92 88888.00 2024-03-12 19:15:24.904 072 16723.69 624.83 50401.96 88888.00 2024-03-12 19:15:25.404 072 16723.70 624.84 50402.05 88888.00 2024-03-12 19:15:25.904 072 16723.74 624.86 50402.07 88888.00 2024-03-12 19:15:26.404 072 16723.69 624.86 50402.05 88888.00 2024-03-12 19:15:26.904 072 16723.72 624.84 50402.10 88888.00 2024-03-12 19:15:27.404 072 16723.70 624.82 50402.09 88888.00 2024-03-12 19:15:27.904 072 16723.75 624.83 50402.04 88888.00 2024-03-12 19:15:28.404 072 16723.77 624.86 50402.03 88888.00 2024-03-12 19:15:28.905 072 16723.79 624.87 50402.10 88888.00 2024-03-12 19:15:29.405 072 16723.76 624.87 50402.10 88888.00 2024-03-12 19:15:29.905 072 16723.78 624.90 50402.05 88888.00 2024-03-12 19:15:30.405 072 16723.78 624.85 50402.03 88888.00 2024-03-12 19:15:30.905 072 16723.78 624.82 50402.03 88888.00 2024-03-12 19:15:31.405 072 16723.86 624.85 50402.02 88888.00 2024-03-12 19:15:31.905 072 16723.80 624.82 50402.01 88888.00 2024-03-12 19:15:32.405 072 16723.83 624.86 50402.02 88888.00 2024-03-12 19:15:32.905 072 16723.85 624.85 50401.99 88888.00 2024-03-12 19:15:33.405 072 16723.84 624.83 50401.96 88888.00 2024-03-12 19:15:33.905 072 16723.84 624.80 50402.00 88888.00 2024-03-12 19:15:34.405 072 16723.87 624.77 50402.03 88888.00 2024-03-12 19:15:34.905 072 16723.80 624.74 50402.07 88888.00 2024-03-12 19:15:35.405 072 16723.84 624.68 50402.08 88888.00 2024-03-12 19:15:35.905 072 16723.85 624.62 50402.09 88888.00 2024-03-12 19:15:36.405 072 16723.80 624.62 50402.07 88888.00 2024-03-12 19:15:36.905 072 16723.80 624.69 50402.04 88888.00 2024-03-12 19:15:37.405 072 16723.80 624.68 50402.02 88888.00 2024-03-12 19:15:37.905 072 16723.81 624.67 50402.02 88888.00 2024-03-12 19:15:38.405 072 16723.85 624.69 50402.03 88888.00 2024-03-12 19:15:38.905 072 16723.83 624.70 50402.12 88888.00 2024-03-12 19:15:39.405 072 16723.76 624.62 50402.10 88888.00 2024-03-12 19:15:39.905 072 16723.76 624.58 50402.08 88888.00 2024-03-12 19:15:40.405 072 16723.74 624.60 50402.03 88888.00 2024-03-12 19:15:40.905 072 16723.70 624.59 50402.01 88888.00 2024-03-12 19:15:41.405 072 16723.71 624.57 50402.01 88888.00 2024-03-12 19:15:41.905 072 16723.71 624.56 50402.07 88888.00 2024-03-12 19:15:42.405 072 16723.72 624.58 50402.10 88888.00 2024-03-12 19:15:42.905 072 16723.62 624.64 50402.04 88888.00 2024-03-12 19:15:43.405 072 16723.60 624.61 50402.03 88888.00 2024-03-12 19:15:43.905 072 16723.58 624.58 50402.03 88888.00 2024-03-12 19:15:44.405 072 16723.58 624.58 50402.02 88888.00 2024-03-12 19:15:44.905 072 16723.59 624.59 50402.02 88888.00 2024-03-12 19:15:45.405 072 16723.55 624.62 50402.02 88888.00 2024-03-12 19:15:45.905 072 16723.46 624.67 50402.01 88888.00 2024-03-12 19:15:46.405 072 16723.42 624.66 50401.94 88888.00 2024-03-12 19:15:46.905 072 16723.44 624.67 50401.95 88888.00 2024-03-12 19:15:47.405 072 16723.48 624.69 50401.98 88888.00 2024-03-12 19:15:47.905 072 16723.50 624.70 50401.99 88888.00 2024-03-12 19:15:48.405 072 16723.49 624.75 50401.96 88888.00 2024-03-12 19:15:48.905 072 16723.42 624.77 50401.93 88888.00 2024-03-12 19:15:49.405 072 16723.42 624.82 50401.94 88888.00 2024-03-12 19:15:49.905 072 16723.44 624.79 50401.99 88888.00 2024-03-12 19:15:50.405 072 16723.45 624.83 50401.96 88888.00 2024-03-12 19:15:50.905 072 16723.46 624.84 50401.98 88888.00 2024-03-12 19:15:51.405 072 16723.44 624.85 50401.98 88888.00 2024-03-12 19:15:52.405 072 16723.48 624.86 50402.01 88888.00 2024-03-12 19:15:52.905 072 16723.48 624.85 50402.04 88888.00 2024-03-12 19:15:53.405 072 16723.51 624.91 50402.02 88888.00 2024-03-12 19:15:53.905 072 16723.51 624.90 50401.99 88888.00 2024-03-12 19:15:54.405 072 16723.57 624.91 50401.98 88888.00 2024-03-12 19:15:54.905 072 16723.59 624.91 50401.96 88888.00 2024-03-12 19:15:55.405 072 16723.60 624.92 50401.96 88888.00 2024-03-12 19:15:55.905 072 16723.60 624.96 50401.94 88888.00 2024-03-12 19:15:56.405 072 16723.68 624.96 50401.99 88888.00 2024-03-12 19:15:56.905 072 16723.68 624.93 50402.00 88888.00 2024-03-12 19:15:57.406 072 16723.74 624.92 50402.03 88888.00 2024-03-12 19:15:57.906 072 16723.72 624.87 50401.98 88888.00 2024-03-12 19:15:58.406 072 16723.69 624.87 50401.98 88888.00 2024-03-12 19:15:58.906 072 16723.70 624.88 50401.99 88888.00 2024-03-12 19:15:59.406 072 16723.69 624.83 50402.02 88888.00 2024-03-12 19:15:59.906 072 16723.66 624.79 50401.99 88888.00 2024-03-12 19:16:00.406 072 16723.63 624.78 50401.93 88888.00 2024-03-12 19:16:00.906 072 16723.63 624.75 50401.94 88888.00 2024-03-12 19:16:01.406 072 16723.67 624.74 50401.93 88888.00 2024-03-12 19:16:02.406 072 16723.75 624.69 50401.99 88888.00 2024-03-12 19:16:02.906 072 16723.72 624.69 50401.94 88888.00 2024-03-12 19:16:03.406 072 16723.70 624.70 50401.92 88888.00 2024-03-12 19:16:03.906 072 16723.67 624.69 50401.95 88888.00 2024-03-12 19:16:04.406 072 16723.67 624.70 50401.96 88888.00 2024-03-12 19:16:04.906 072 16723.65 624.65 50402.00 88888.00 2024-03-12 19:16:05.406 072 16723.62 624.60 50402.00 88888.00 2024-03-12 19:16:05.906 072 16723.63 624.57 50401.99 88888.00 2024-03-12 19:16:06.406 072 16723.63 624.57 50401.95 88888.00 2024-03-12 19:16:06.906 072 16723.65 624.61 50401.95 88888.00 2024-03-12 19:16:07.406 072 16723.61 624.62 50401.95 88888.00 2024-03-12 19:16:07.906 072 16723.61 624.65 50401.95 88888.00 2024-03-12 19:16:08.406 072 16723.55 624.65 50401.95 88888.00 2024-03-12 19:16:08.906 072 16723.51 624.67 50401.99 88888.00 2024-03-12 19:16:09.406 072 16723.54 624.66 50402.00 88888.00 2024-03-12 19:16:09.906 072 16723.57 624.64 50402.05 88888.00 2024-03-12 19:16:10.406 072 16723.54 624.61 50402.03 88888.00 2024-03-12 19:16:10.906 072 16723.51 624.59 50401.98 88888.00 2024-03-12 19:16:11.406 072 16723.51 624.69 50401.96 88888.00 2024-03-12 19:16:11.906 072 16723.49 624.68 50401.96 88888.00 2024-03-12 19:16:12.406 072 16723.42 624.69 50401.99 88888.00 2024-03-12 19:16:12.906 072 16723.44 624.71 50402.02 88888.00 2024-03-12 19:16:13.406 072 16723.45 624.75 50401.99 88888.00 2024-03-12 19:16:13.906 072 16723.43 624.76 50401.98 88888.00 2024-03-12 19:16:14.406 072 16723.40 624.78 50401.99 88888.00 2024-03-12 19:16:14.906 072 16723.44 624.79 50402.02 88888.00 2024-03-12 19:16:15.406 072 16723.43 624.77 50402.01 88888.00 2024-03-12 19:16:15.906 072 16723.39 624.79 50402.01 88888.00 2024-03-12 19:16:16.406 072 16723.39 624.86 50402.01 88888.00 2024-03-12 19:16:16.906 072 16723.37 624.90 50402.09 88888.00 2024-03-12 19:16:17.406 072 16723.34 624.93 50402.08 88888.00 2024-03-12 19:16:17.906 072 16723.33 624.99 50402.04 88888.00 2024-03-12 19:16:18.406 072 16723.31 625.00 50402.10 88888.00 2024-03-12 19:16:18.906 072 16723.31 625.00 50402.12 88888.00 2024-03-12 19:16:19.406 072 16723.33 624.95 50402.16 88888.00 2024-03-12 19:16:19.906 072 16723.33 624.95 50402.13 88888.00 2024-03-12 19:16:20.406 072 16723.39 624.97 50402.17 88888.00 2024-03-12 19:16:20.906 072 16723.39 625.00 50402.10 88888.00 2024-03-12 19:16:21.406 072 16723.40 625.02 50402.07 88888.00 2024-03-12 19:16:21.906 072 16723.45 625.06 50402.04 88888.00 2024-03-12 19:16:22.407 072 16723.44 625.04 50402.04 88888.00 2024-03-12 19:16:22.907 072 16723.41 625.06 50402.08 88888.00 2024-03-12 19:16:23.407 072 16723.41 625.08 50402.09 88888.00 2024-03-12 19:16:23.907 072 16723.42 625.05 50402.08 88888.00 2024-03-12 19:16:24.407 072 16723.41 625.01 50402.04 88888.00 2024-03-12 19:16:24.907 072 16723.36 624.95 50402.07 88888.00 2024-03-12 19:16:25.407 072 16723.42 624.90 50402.02 88888.00 2024-03-12 19:16:25.907 072 16723.48 624.83 50402.00 88888.00 2024-03-12 19:16:26.407 072 16723.46 624.85 50402.02 88888.00 2024-03-12 19:16:26.907 072 16723.50 624.90 50402.04 88888.00 2024-03-12 19:16:27.407 072 16723.44 624.80 50402.03 88888.00 2024-03-12 19:16:27.907 072 16723.48 624.74 50402.02 88888.00 2024-03-12 19:16:28.407 072 16723.49 624.73 50402.02 88888.00 2024-03-12 19:16:28.907 072 16723.42 624.74 50402.02 88888.00 2024-03-12 19:16:29.407 072 16723.40 624.76 50402.03 88888.00 2024-03-12 19:16:29.907 072 16723.42 624.74 50402.00 88888.00 2024-03-12 19:16:30.407 072 16723.42 624.69 50402.01 88888.00 2024-03-12 19:16:30.907 072 16723.43 624.70 50402.00 88888.00 2024-03-12 19:16:31.407 072 16723.40 624.67 50401.99 88888.00 2024-03-12 19:16:31.907 072 16723.41 624.61 50402.01 88888.00 2024-03-12 19:16:32.407 072 16723.45 624.58 50402.07 88888.00 2024-03-12 19:16:32.907 072 16723.45 624.56 50402.02 88888.00 2024-03-12 19:16:33.407 072 16723.42 624.58 50401.98 88888.00 2024-03-12 19:16:33.907 072 16723.37 624.64 50402.07 88888.00 2024-03-12 19:16:34.407 072 16723.33 624.59 50402.09 88888.00 2024-03-12 19:16:34.907 072 16723.32 624.56 50402.08 88888.00 2024-03-12 19:16:35.407 072 16723.35 624.52 50402.11 88888.00 2024-03-12 19:16:35.907 072 16723.34 624.53 50402.04 88888.00 2024-03-12 19:16:36.407 072 16723.28 624.53 50402.09 88888.00 2024-03-12 19:16:36.907 072 16723.31 624.52 50402.09 88888.00 2024-03-12 19:16:37.407 072 16723.32 624.53 50402.14 88888.00 2024-03-12 19:16:37.907 072 16723.28 624.52 50402.11 88888.00 2024-03-12 19:16:38.407 072 16723.28 624.59 50402.08 88888.00 2024-03-12 19:16:38.907 072 16723.26 624.60 50402.07 88888.00 2024-03-12 19:16:39.407 072 16723.25 624.65 50402.08 88888.00 2024-03-12 19:16:39.907 072 16723.30 624.67 50402.05 88888.00 2024-03-12 19:16:40.407 072 16723.24 624.70 50402.03 88888.00 2024-03-12 19:16:40.907 072 16723.24 624.69 50402.04 88888.00 2024-03-12 19:16:41.407 072 16723.19 624.68 50402.02 88888.00 2024-03-12 19:16:41.907 072 16723.16 624.73 50402.00 88888.00 2024-03-12 19:16:42.407 072 16723.22 624.74 50402.08 88888.00 2024-03-12 19:16:42.907 072 16723.26 624.76 50402.07 88888.00 2024-03-12 19:16:43.407 072 16723.22 624.79 50402.02 88888.00 2024-03-12 19:16:43.907 072 16723.16 624.87 50402.07 88888.00 2024-03-12 19:16:44.407 072 16723.24 624.86 50402.07 88888.00 2024-03-12 19:16:44.907 072 16723.24 624.84 50402.05 88888.00 2024-03-12 19:16:45.407 072 16723.23 624.86 50402.05 88888.00 2024-03-12 19:16:45.907 072 16723.27 624.87 50402.01 88888.00 2024-03-12 19:16:46.407 072 16723.35 624.92 50402.01 88888.00 2024-03-12 19:16:46.907 072 16723.31 624.94 50402.01 88888.00 2024-03-12 19:16:47.407 072 16723.31 624.94 50402.03 88888.00 2024-03-12 19:16:47.907 072 16723.33 624.93 50402.07 88888.00 2024-03-12 19:16:48.407 072 16723.35 624.97 50402.09 88888.00 2024-03-12 19:16:48.907 072 16723.32 624.97 50402.08 88888.00 2024-03-12 19:16:49.407 072 16723.32 625.00 50402.07 88888.00 2024-03-12 19:16:49.907 072 16723.41 625.01 50402.09 88888.00 2024-03-12 19:16:50.407 072 16723.41 625.04 50402.05 88888.00 2024-03-12 19:16:50.907 072 16723.35 625.03 50402.01 88888.00 2024-03-12 19:16:51.407 072 16723.34 625.01 50402.02 88888.00 2024-03-12 19:16:51.907 072 16723.34 625.02 50402.07 88888.00 2024-03-12 19:16:52.408 072 16723.35 625.01 50402.03 88888.00 2024-03-12 19:16:52.908 072 16723.39 625.04 50402.05 88888.00 2024-03-12 19:16:53.908 072 16723.35 625.06 50402.14 88888.00 2024-03-12 19:16:54.408 072 16723.36 625.04 50402.17 88888.00 2024-03-12 19:16:54.908 072 16723.42 625.01 50402.13 88888.00 2024-03-12 19:16:55.408 072 16723.43 625.02 50402.07 88888.00 2024-03-12 19:16:55.908 072 16723.40 625.00 50402.08 88888.00 2024-03-12 19:16:56.408 072 16723.40 624.95 50402.09 88888.00 2024-03-12 19:16:56.908 072 16723.45 624.95 50402.04 88888.00 2024-03-12 19:16:57.408 072 16723.40 624.93 50402.05 88888.00 2024-03-12 19:16:57.908 072 16723.40 625.00 50402.04 88888.00 2024-03-12 19:16:58.408 072 16723.40 624.96 50402.04 88888.00 2024-03-12 19:16:58.908 072 16723.41 624.91 50402.04 88888.00 2024-03-12 19:16:59.408 072 16723.40 624.99 50402.02 88888.00 2024-03-12 19:16:59.908 072 16723.42 624.88 50402.05 88888.00 2024-03-12 19:17:00.408 072 16723.36 624.82 50402.02 88888.00 2024-03-12 19:17:00.908 072 16723.32 624.83 50402.00 88888.00 2024-03-12 19:17:01.408 072 16723.33 624.79 50402.01 88888.00 2024-03-12 19:17:01.908 072 16723.30 624.75 50402.04 88888.00 2024-03-12 19:17:02.408 072 16723.27 624.75 50402.04 88888.00 2024-03-12 19:17:02.908 072 16723.33 624.65 50402.02 88888.00 2024-03-12 19:17:03.908 072 16723.28 624.68 50402.07 88888.00 2024-03-12 19:17:04.408 072 16723.31 624.62 50402.10 88888.00 2024-03-12 19:17:04.908 072 16723.30 624.64 50402.09 88888.00 2024-03-12 19:17:05.408 072 16723.30 624.65 50402.08 88888.00 2024-03-12 19:17:05.908 072 16723.27 624.68 50402.03 88888.00 2024-03-12 19:17:06.408 072 16723.24 624.65 50402.07 88888.00 2024-03-12 19:17:06.908 072 16723.22 624.59 50402.05 88888.00 2024-03-12 19:17:07.408 072 16723.24 624.61 50402.02 88888.00 2024-03-12 19:17:07.908 072 16723.27 624.60 50402.00 88888.00 2024-03-12 19:17:08.408 072 16723.27 624.57 50402.01 88888.00 2024-03-12 19:17:08.908 072 16723.26 624.57 50402.01 88888.00 2024-03-12 19:17:09.408 072 16723.26 624.59 50402.05 88888.00 2024-03-12 19:17:09.908 072 16723.27 624.60 50402.04 88888.00 2024-03-12 19:17:10.408 072 16723.25 624.65 50402.08 88888.00 2024-03-12 19:17:10.908 072 16723.30 624.68 50402.07 88888.00 2024-03-12 19:17:11.408 072 16723.30 624.73 50402.03 88888.00 2024-03-12 19:17:11.908 072 16723.28 624.75 50402.09 88888.00 2024-03-12 19:17:12.408 072 16723.33 624.75 50402.05 88888.00 2024-03-12 19:17:12.908 072 16723.37 624.73 50402.01 88888.00 2024-03-12 19:17:13.408 072 16723.40 624.78 50402.01 88888.00 2024-03-12 19:17:13.908 072 16723.41 624.85 50402.09 88888.00 2024-03-12 19:17:14.408 072 16723.44 624.82 50402.08 88888.00 2024-03-12 19:17:14.908 072 16723.49 624.80 50402.13 88888.00 2024-03-12 19:17:15.408 072 16723.51 624.82 50402.14 88888.00 2024-03-12 19:17:15.908 072 16723.54 624.83 50402.10 88888.00 2024-03-12 19:17:16.408 072 16723.51 624.86 50402.04 88888.00 2024-03-12 19:17:16.908 072 16723.48 624.91 50402.07 88888.00 2024-03-12 19:17:17.408 072 16723.54 624.93 50402.09 88888.00 2024-03-12 19:17:17.908 072 16723.60 624.93 50402.04 88888.00 2024-03-12 19:17:18.408 072 16723.59 624.92 50401.99 88888.00 2024-03-12 19:17:18.909 072 16723.59 624.97 50401.98 88888.00 2024-03-12 19:17:19.409 072 16723.65 625.00 50402.02 88888.00 2024-03-12 19:17:19.909 072 16723.61 625.01 50401.98 88888.00 2024-03-12 19:17:20.409 072 16723.63 624.99 50402.07 88888.00 2024-03-12 19:17:20.909 072 16723.67 625.02 50402.07 88888.00 2024-03-12 19:17:21.909 072 16723.72 625.02 50402.03 88888.00 2024-03-12 19:17:22.409 072 16723.72 625.01 50402.01 88888.00 2024-03-12 19:17:22.909 072 16723.76 625.00 50401.99 88888.00 2024-03-12 19:17:23.409 072 16723.78 625.02 50402.02 88888.00 2024-03-12 19:17:23.909 072 16723.77 625.01 50402.03 88888.00 2024-03-12 19:17:24.409 072 16723.78 624.99 50402.08 88888.00 2024-03-12 19:17:24.909 072 16723.77 625.01 50402.14 88888.00 2024-03-12 19:17:25.409 072 16723.76 625.00 50402.12 88888.00 2024-03-12 19:17:25.909 072 16723.79 624.99 50402.10 88888.00 2024-03-12 19:17:26.409 072 16723.76 624.97 50402.09 88888.00 2024-03-12 19:17:26.909 072 16723.76 624.97 50402.10 88888.00 2024-03-12 19:17:27.409 072 16723.75 625.00 50402.11 88888.00 2024-03-12 19:17:27.909 072 16723.71 624.96 50402.11 88888.00 2024-03-12 19:17:28.409 072 16723.69 624.96 50402.11 88888.00 2024-03-12 19:17:28.909 072 16723.68 624.99 50402.09 88888.00 2024-03-12 19:17:29.409 072 16723.70 624.96 50402.09 88888.00 2024-03-12 19:17:29.909 072 16723.71 624.90 50402.12 88888.00 2024-03-12 19:17:30.409 072 16723.70 624.91 50402.12 88888.00 2024-03-12 19:17:30.909 072 16723.69 624.87 50402.11 88888.00 2024-03-12 19:17:31.409 072 16723.72 624.84 50402.05 88888.00 2024-03-12 19:17:31.909 072 16723.70 624.82 50402.07 88888.00 2024-03-12 19:17:32.409 072 16723.67 624.86 50402.07 88888.00 2024-03-12 19:17:32.909 072 16723.74 624.87 50402.04 88888.00 2024-03-12 19:17:33.409 072 16723.71 624.87 50402.05 88888.00 2024-03-12 19:17:33.909 072 16723.70 624.85 50402.07 88888.00 2024-03-12 19:17:34.409 072 16723.68 624.82 50402.07 88888.00 2024-03-12 19:17:34.909 072 16723.69 624.82 50402.11 88888.00 2024-03-12 19:17:35.409 072 16723.72 624.78 50402.12 88888.00 2024-03-12 19:17:35.909 072 16723.68 624.77 50402.11 88888.00 2024-03-12 19:17:36.409 072 16723.67 624.77 50402.13 88888.00 2024-03-12 19:17:36.909 072 16723.67 624.84 50402.12 88888.00 2024-03-12 19:17:37.409 072 16723.66 624.85 50402.09 88888.00 2024-03-12 19:17:37.909 072 16723.68 624.78 50402.10 88888.00 2024-03-12 19:17:38.409 072 16723.69 624.77 50402.14 88888.00 2024-03-12 19:17:38.909 072 16723.69 624.79 50402.17 88888.00 2024-03-12 19:17:39.409 072 16723.75 624.80 50402.16 88888.00 2024-03-12 19:17:39.909 072 16723.77 624.88 50402.17 88888.00 2024-03-12 19:17:40.409 072 16723.78 624.86 50402.17 88888.00 2024-03-12 19:17:40.909 072 16723.77 624.78 50402.17 88888.00 2024-03-12 19:17:41.409 072 16723.79 624.78 50402.12 88888.00 2024-03-12 19:17:41.909 072 16723.84 624.82 50402.11 88888.00 2024-03-12 19:17:42.409 072 16723.88 624.86 50402.07 88888.00 2024-03-12 19:17:42.909 072 16723.90 624.88 50402.08 88888.00 2024-03-12 19:17:43.409 072 16723.86 624.91 50402.09 88888.00 2024-03-12 19:17:43.909 072 16723.87 624.93 50402.07 88888.00 2024-03-12 19:17:44.409 072 16723.90 624.95 50402.07 88888.00 2024-03-12 19:17:45.409 072 16724.02 624.93 50402.07 88888.00 2024-03-12 19:17:45.909 072 16724.02 625.00 50402.12 88888.00 2024-03-12 19:17:46.409 072 16724.05 625.02 50402.13 88888.00 2024-03-12 19:17:46.909 072 16724.08 625.05 50402.10 88888.00 2024-03-12 19:17:47.409 072 16724.11 625.10 50402.14 88888.00 2024-03-12 19:17:47.909 072 16724.16 625.13 50402.10 88888.00 2024-03-12 19:17:48.409 072 16724.19 625.17 50402.13 88888.00 2024-03-12 19:17:48.909 072 16724.18 625.20 50402.11 88888.00 2024-03-12 19:17:49.409 072 16724.19 625.27 50402.17 88888.00 2024-03-12 19:17:49.909 072 16724.22 625.23 50402.11 88888.00 2024-03-12 19:17:50.410 072 16724.23 625.26 50402.09 88888.00 2024-03-12 19:17:50.910 072 16724.22 625.31 50402.16 88888.00 2024-03-12 19:17:51.410 072 16724.25 625.30 50402.13 88888.00 2024-03-12 19:17:51.910 072 16724.28 625.29 50402.10 88888.00 2024-03-12 19:17:52.410 072 16724.24 625.26 50402.13 88888.00 2024-03-12 19:17:52.910 072 16724.25 625.26 50402.13 88888.00 2024-03-12 19:17:53.410 072 16724.30 625.29 50402.17 88888.00 2024-03-12 19:17:53.910 072 16724.32 625.29 50402.17 88888.00 2024-03-12 19:17:54.410 072 16724.24 625.26 50402.16 88888.00 2024-03-12 19:17:55.410 072 16724.28 625.26 50402.21 88888.00 2024-03-12 19:17:55.910 072 16724.27 625.22 50402.14 88888.00 2024-03-12 19:17:56.410 072 16724.29 625.23 50402.11 88888.00 2024-03-12 19:17:56.910 072 16724.29 625.23 50402.20 88888.00 2024-03-12 19:17:57.410 072 16724.33 625.23 50402.20 88888.00 2024-03-12 19:17:57.910 072 16724.31 625.21 50402.17 88888.00 2024-03-12 19:17:58.410 072 16724.29 625.22 50402.13 88888.00 2024-03-12 19:17:58.910 072 16724.29 625.21 50402.10 88888.00 2024-03-12 19:17:59.410 072 16724.27 625.13 50402.17 88888.00 2024-03-12 19:17:59.910 072 16724.23 625.09 50402.10 88888.00 2024-03-12 19:18:00.410 072 16724.24 625.06 50402.12 88888.00 2024-03-12 19:18:00.910 072 16724.25 625.04 50402.14 88888.00 2024-03-12 19:18:01.410 072 16724.23 625.06 50402.18 88888.00 2024-03-12 19:18:01.910 072 16724.19 625.04 50402.17 88888.00 2024-03-12 19:18:02.410 072 16724.22 625.06 50402.17 88888.00 2024-03-12 19:18:02.910 072 16724.20 625.00 50402.18 88888.00 2024-03-12 19:18:03.410 072 16724.14 624.99 50402.16 88888.00 2024-03-12 19:18:03.910 072 16724.11 625.01 50402.21 88888.00 2024-03-12 19:18:04.410 072 16724.08 625.06 50402.11 88888.00 2024-03-12 19:18:04.910 072 16724.13 624.99 50402.12 88888.00 2024-03-12 19:18:05.410 072 16724.11 624.96 50402.14 88888.00 2024-03-12 19:18:05.910 072 16724.04 624.95 50402.11 88888.00 2024-03-12 19:18:06.410 072 16724.01 624.95 50402.09 88888.00 2024-03-12 19:18:06.910 072 16724.03 624.97 50402.09 88888.00 2024-03-12 19:18:07.410 072 16724.05 624.99 50402.09 88888.00 2024-03-12 19:18:07.910 072 16724.03 625.03 50402.14 88888.00 2024-03-12 19:18:08.410 072 16724.04 624.99 50402.21 88888.00 2024-03-12 19:18:08.910 072 16724.04 624.96 50402.18 88888.00 2024-03-12 19:18:09.410 072 16724.05 624.99 50402.14 88888.00 2024-03-12 19:18:09.910 072 16724.07 624.99 50402.17 88888.00 2024-03-12 19:18:10.410 072 16724.08 625.00 50402.11 88888.00 2024-03-12 19:18:10.910 072 16724.10 625.05 50402.12 88888.00 2024-03-12 19:18:11.410 072 16724.12 625.09 50402.17 88888.00 2024-03-12 19:18:11.910 072 16724.13 625.10 50402.14 88888.00 2024-03-12 19:18:12.410 072 16724.19 625.11 50402.16 88888.00 2024-03-12 19:18:12.910 072 16724.21 625.17 50402.19 88888.00 2024-03-12 19:18:13.410 072 16724.22 625.23 50402.19 88888.00 2024-03-12 19:18:13.910 072 16724.23 625.26 50402.16 88888.00 2024-03-12 19:18:14.410 072 16724.25 625.25 50402.11 88888.00 2024-03-12 19:18:14.910 072 16724.30 625.20 50402.17 88888.00 2024-03-12 19:18:15.411 072 16724.28 625.26 50402.20 88888.00 2024-03-12 19:18:15.911 072 16724.31 625.34 50402.18 88888.00 2024-03-12 19:18:16.411 072 16724.30 625.37 50402.16 88888.00 2024-03-12 19:18:16.911 072 16724.29 625.35 50402.16 88888.00 2024-03-12 19:18:17.411 072 16724.32 625.41 50402.16 88888.00 2024-03-12 19:18:17.911 072 16724.33 625.43 50402.17 88888.00 2024-03-12 19:18:18.411 072 16724.38 625.41 50402.17 88888.00 2024-03-12 19:18:18.911 072 16724.40 625.39 50402.16 88888.00 2024-03-12 19:18:19.411 072 16724.40 625.44 50402.19 88888.00 2024-03-12 19:18:19.911 072 16724.45 625.43 50402.21 88888.00 2024-03-12 19:18:20.411 072 16724.46 625.45 50402.23 88888.00 2024-03-12 19:18:20.911 072 16724.46 625.51 50402.22 88888.00 2024-03-12 19:18:21.411 072 16724.50 625.51 50402.19 88888.00 2024-03-12 19:18:21.911 072 16724.54 625.48 50402.19 88888.00 2024-03-12 19:18:22.411 072 16724.54 625.51 50402.17 88888.00 2024-03-12 19:18:22.911 072 16724.52 625.51 50402.12 88888.00 2024-03-12 19:18:23.411 072 16724.54 625.46 50402.14 88888.00 2024-03-12 19:18:23.911 072 16724.52 625.44 50402.19 88888.00 2024-03-12 19:18:24.411 072 16724.51 625.43 50402.23 88888.00 2024-03-12 19:18:24.911 072 16724.54 625.44 50402.20 88888.00 2024-03-12 19:18:25.411 072 16724.56 625.44 50402.17 88888.00 2024-03-12 19:18:25.911 072 16724.57 625.43 50402.20 88888.00 2024-03-12 19:18:26.411 072 16724.52 625.37 50402.22 88888.00 2024-03-12 19:18:26.911 072 16724.47 625.32 50402.16 88888.00 2024-03-12 19:18:27.411 072 16724.45 625.32 50402.20 88888.00 2024-03-12 19:18:27.911 072 16724.45 625.34 50402.23 88888.00 2024-03-12 19:18:28.411 072 16724.47 625.36 50402.19 88888.00 2024-03-12 19:18:28.911 072 16724.50 625.34 50402.18 88888.00 2024-03-12 19:18:29.411 072 16724.49 625.27 50402.25 88888.00 2024-03-12 19:18:29.911 072 16724.43 625.27 50402.25 88888.00 2024-03-12 19:18:30.411 072 16724.42 625.23 50402.25 88888.00 2024-03-12 19:18:30.911 072 16724.38 625.17 50402.26 88888.00 2024-03-12 19:18:31.411 072 16724.38 625.12 50402.23 88888.00 2024-03-12 19:18:31.911 072 16724.34 625.14 50402.27 88888.00 2024-03-12 19:18:32.411 072 16724.37 625.12 50402.27 88888.00 2024-03-12 19:18:32.911 072 16724.32 625.13 50402.27 88888.00 2024-03-12 19:18:33.411 072 16724.28 625.11 50402.29 88888.00 2024-03-12 19:18:33.911 072 16724.29 625.06 50402.28 88888.00 2024-03-12 19:18:34.411 072 16724.25 625.08 50402.29 88888.00 2024-03-12 19:18:34.911 072 16724.30 625.08 50402.29 88888.00 2024-03-12 19:18:35.411 072 16724.29 625.13 50402.26 88888.00 2024-03-12 19:18:35.911 072 16724.23 625.11 50402.25 88888.00 2024-03-12 19:18:36.411 072 16724.23 625.06 50402.23 88888.00 2024-03-12 19:18:36.911 072 16724.28 625.10 50402.18 88888.00 2024-03-12 19:18:37.411 072 16724.27 625.13 50402.20 88888.00 2024-03-12 19:18:37.911 072 16724.24 625.14 50402.27 88888.00 2024-03-12 19:18:38.411 072 16724.24 625.18 50402.28 88888.00 2024-03-12 19:18:38.911 072 16724.30 625.19 50402.31 88888.00 2024-03-12 19:18:39.411 072 16724.27 625.17 50402.35 88888.00 2024-03-12 19:18:39.911 072 16724.23 625.16 50402.36 88888.00 2024-03-12 19:18:40.411 072 16724.28 625.17 50402.31 88888.00 2024-03-12 19:18:40.911 072 16724.29 625.17 50402.27 88888.00 2024-03-12 19:18:41.411 072 16724.25 625.19 50402.29 88888.00 2024-03-12 19:18:41.911 072 16724.24 625.19 50402.28 88888.00 2024-03-12 19:18:42.411 072 16724.30 625.21 50402.29 88888.00 2024-03-12 19:18:42.911 072 16724.29 625.25 50402.23 88888.00 2024-03-12 19:18:43.411 072 16724.31 625.22 50402.25 88888.00 2024-03-12 19:18:43.911 072 16724.36 625.23 50402.30 88888.00 2024-03-12 19:18:44.411 072 16724.34 625.21 50402.30 88888.00 2024-03-12 19:18:44.911 072 16724.41 625.22 50402.29 88888.00 2024-03-12 19:18:45.412 072 16724.40 625.27 50402.30 88888.00 2024-03-12 19:18:45.912 072 16724.40 625.27 50402.34 88888.00 2024-03-12 19:18:46.412 072 16724.43 625.34 50402.35 88888.00 2024-03-12 19:18:46.912 072 16724.46 625.34 50402.36 88888.00 2024-03-12 19:18:47.412 072 16724.51 625.30 50402.31 88888.00 2024-03-12 19:18:47.912 072 16724.52 625.34 50402.26 88888.00 2024-03-12 19:18:48.412 072 16724.50 625.35 50402.19 88888.00 2024-03-12 19:18:48.912 072 16724.49 625.35 50402.19 88888.00 2024-03-12 19:18:49.412 072 16724.52 625.36 50402.07 88888.00 2024-03-12 19:18:49.912 072 16724.52 625.40 50402.01 88888.00 2024-03-12 19:18:50.412 072 16724.48 625.47 50402.04 88888.00 2024-03-12 19:18:50.912 072 16724.45 625.44 50402.05 88888.00 2024-03-12 19:18:51.412 072 16724.41 625.45 50401.99 88888.00 2024-03-12 19:18:51.912 072 16724.38 625.43 50401.95 88888.00 2024-03-12 19:18:52.412 072 16724.38 625.41 50401.92 88888.00 2024-03-12 19:18:52.912 072 16724.39 625.41 50401.82 88888.00 2024-03-12 19:18:53.412 072 16724.41 625.37 50401.82 88888.00 2024-03-12 19:18:53.912 072 16724.41 625.36 50401.85 88888.00 2024-03-12 19:18:54.412 072 16724.42 625.34 50401.84 88888.00 2024-03-12 19:18:54.912 072 16724.41 625.34 50401.82 88888.00 2024-03-12 19:18:55.412 072 16724.42 625.32 50401.80 88888.00 2024-03-12 19:18:55.912 072 16724.42 625.29 50401.79 88888.00 2024-03-12 19:18:56.912 072 16724.51 625.25 50401.82 88888.00 2024-03-12 19:18:57.412 072 16724.50 625.25 50401.82 88888.00 2024-03-12 19:18:57.912 072 16724.51 625.23 50401.82 88888.00 2024-03-12 19:18:58.412 072 16724.55 625.23 50401.89 88888.00 2024-03-12 19:18:58.912 072 16724.59 625.26 50401.93 88888.00 2024-03-12 19:18:59.412 072 16724.60 625.27 50401.96 88888.00 2024-03-12 19:18:59.912 072 16724.60 625.25 50401.94 88888.00 2024-03-12 19:19:00.412 072 16724.60 625.26 50402.02 88888.00 2024-03-12 19:19:00.912 072 16724.59 625.25 50402.08 88888.00 2024-03-12 19:19:01.412 072 16724.59 625.26 50402.07 88888.00 2024-03-12 19:19:01.912 072 16724.60 625.25 50402.07 88888.00 2024-03-12 19:19:02.412 072 16724.57 625.19 50402.11 88888.00 2024-03-12 19:19:02.912 072 16724.54 625.19 50402.10 88888.00 2024-03-12 19:19:03.412 072 16724.52 625.21 50402.09 88888.00 2024-03-12 19:19:03.912 072 16724.55 625.19 50402.18 88888.00 2024-03-12 19:19:04.412 072 16724.57 625.19 50402.21 88888.00 2024-03-12 19:19:04.912 072 16724.52 625.20 50402.16 88888.00 2024-03-12 19:19:05.412 072 16724.52 625.21 50402.18 88888.00 2024-03-12 19:19:05.912 072 16724.54 625.27 50402.19 88888.00 2024-03-12 19:19:06.912 072 16724.51 625.27 50402.17 88888.00 2024-03-12 19:19:07.412 072 16724.49 625.27 50402.21 88888.00 2024-03-12 19:19:07.912 072 16724.51 625.27 50402.19 88888.00 2024-03-12 19:19:08.412 072 16724.54 625.31 50402.23 88888.00 2024-03-12 19:19:08.912 072 16724.54 625.34 50402.28 88888.00 2024-03-12 19:19:09.412 072 16724.54 625.30 50402.31 88888.00 2024-03-12 19:19:09.912 072 16724.50 625.31 50402.27 88888.00 2024-03-12 19:19:10.412 072 16724.48 625.32 50402.22 88888.00 2024-03-12 19:19:10.912 072 16724.49 625.36 50402.25 88888.00 2024-03-12 19:19:11.412 072 16724.42 625.41 50402.26 88888.00 2024-03-12 19:19:11.913 072 16724.38 625.41 50402.23 88888.00 2024-03-12 19:19:12.413 072 16724.42 625.39 50402.28 88888.00 2024-03-12 19:19:12.913 072 16724.47 625.36 50402.29 88888.00 2024-03-12 19:19:13.413 072 16724.48 625.36 50402.25 88888.00 2024-03-12 19:19:13.913 072 16724.49 625.37 50402.26 88888.00 2024-03-12 19:19:14.413 072 16724.51 625.40 50402.25 88888.00 2024-03-12 19:19:14.913 072 16724.52 625.41 50402.23 88888.00 2024-03-12 19:19:15.413 072 16724.57 625.44 50402.19 88888.00 2024-03-12 19:19:15.913 072 16724.60 625.43 50402.23 88888.00 2024-03-12 19:19:16.413 072 16724.60 625.43 50402.25 88888.00 2024-03-12 19:19:16.913 072 16724.58 625.46 50402.26 88888.00 2024-03-12 19:19:17.413 072 16724.63 625.44 50402.21 88888.00 2024-03-12 19:19:17.913 072 16724.69 625.40 50402.26 88888.00 2024-03-12 19:19:18.413 072 16724.71 625.41 50402.27 88888.00 2024-03-12 19:19:18.913 072 16724.73 625.37 50402.19 88888.00 2024-03-12 19:19:19.413 072 16724.73 625.39 50402.13 88888.00 2024-03-12 19:19:19.913 072 16724.75 625.38 50402.10 88888.00 2024-03-12 19:19:20.413 072 16724.83 625.37 50402.17 88888.00 2024-03-12 19:19:20.913 072 16724.84 625.41 50402.21 88888.00 2024-03-12 19:19:21.413 072 16724.84 625.39 50402.16 88888.00 2024-03-12 19:19:21.913 072 16724.83 625.37 50402.07 88888.00 2024-03-12 19:19:22.413 072 16724.86 625.36 50402.04 88888.00 2024-03-12 19:19:22.913 072 16724.92 625.31 50402.07 88888.00 2024-03-12 19:19:23.413 072 16724.91 625.30 50402.14 88888.00 2024-03-12 19:19:23.913 072 16724.91 625.27 50402.16 88888.00 2024-03-12 19:19:24.413 072 16724.92 625.28 50402.16 88888.00 2024-03-12 19:19:24.913 072 16724.90 625.32 50402.07 88888.00 2024-03-12 19:19:25.413 072 16724.91 625.30 50402.05 88888.00 2024-03-12 19:19:25.913 072 16724.92 625.30 50402.09 88888.00 2024-03-12 19:19:26.413 072 16724.94 625.26 50402.10 88888.00 2024-03-12 19:19:26.913 072 16724.90 625.25 50402.09 88888.00 2024-03-12 19:19:27.413 072 16724.86 625.19 50402.09 88888.00 2024-03-12 19:19:27.913 072 16724.91 625.19 50402.11 88888.00 2024-03-12 19:19:28.413 072 16724.93 625.22 50402.14 88888.00 2024-03-12 19:19:28.913 072 16724.90 625.21 50402.17 88888.00 2024-03-12 19:19:29.413 072 16724.94 625.18 50402.20 88888.00 2024-03-12 19:19:29.913 072 16724.94 625.18 50402.26 88888.00 2024-03-12 19:19:30.413 072 16724.95 625.17 50402.27 88888.00 2024-03-12 19:19:30.913 072 16724.96 625.17 50402.28 88888.00 2024-03-12 19:19:31.413 072 16724.94 625.14 50402.29 88888.00 2024-03-12 19:19:31.913 072 16724.96 625.14 50402.27 88888.00 2024-03-12 19:19:32.413 072 16724.93 625.12 50402.29 88888.00 2024-03-12 19:19:32.913 072 16724.93 625.12 50402.34 88888.00 2024-03-12 19:19:33.413 072 16724.95 625.11 50402.37 88888.00 2024-03-12 19:19:33.913 072 16724.96 625.08 50402.37 88888.00 2024-03-12 19:19:34.413 072 16724.93 625.06 50402.34 88888.00 2024-03-12 19:19:34.913 072 16724.92 625.11 50402.39 88888.00 2024-03-12 19:19:35.413 072 16724.92 625.16 50402.43 88888.00 2024-03-12 19:19:35.913 072 16724.94 625.17 50402.44 88888.00 2024-03-12 19:19:36.413 072 16724.95 625.18 50402.43 88888.00 2024-03-12 19:19:36.913 072 16724.96 625.18 50402.37 88888.00 2024-03-12 19:19:37.413 072 16725.02 625.20 50402.34 88888.00 2024-03-12 19:19:37.913 072 16725.01 625.18 50402.34 88888.00 2024-03-12 19:19:38.413 072 16725.01 625.19 50402.34 88888.00 2024-03-12 19:19:38.913 072 16724.99 625.23 50402.43 88888.00 2024-03-12 19:19:39.404 072 16724.96 625.26 50402.47 88888.00 2024-03-12 19:19:39.904 072 16724.98 625.25 50402.43 88888.00 2024-03-12 19:19:40.404 072 16725.02 625.27 50402.36 88888.00 2024-03-12 19:19:40.904 072 16725.08 625.30 50402.32 88888.00 2024-03-12 19:19:41.404 072 16725.03 625.31 50402.37 88888.00 2024-03-12 19:19:41.904 072 16725.06 625.34 50402.39 88888.00 2024-03-12 19:19:42.404 072 16725.16 625.34 50402.41 88888.00 2024-03-12 19:19:42.904 072 16725.13 625.32 50402.48 88888.00 2024-03-12 19:19:43.404 072 16725.18 625.30 50402.50 88888.00 2024-03-12 19:19:43.904 072 16725.21 625.35 50402.46 88888.00 2024-03-12 19:19:44.404 072 16725.16 625.32 50402.46 88888.00 2024-03-12 19:19:44.904 072 16725.19 625.34 50402.44 88888.00 2024-03-12 19:19:45.404 072 16725.24 625.39 50402.43 88888.00 2024-03-12 19:19:45.904 072 16725.22 625.38 50402.40 88888.00 2024-03-12 19:19:46.404 072 16725.16 625.39 50402.39 88888.00 2024-03-12 19:19:46.904 072 16725.16 625.40 50402.41 88888.00 2024-03-12 19:19:47.404 072 16725.17 625.37 50402.45 88888.00 2024-03-12 19:19:47.904 072 16725.16 625.41 50402.49 88888.00 2024-03-12 19:19:48.404 072 16725.21 625.40 50402.50 88888.00 2024-03-12 19:19:48.904 072 16725.22 625.38 50402.46 88888.00 2024-03-12 19:19:49.404 072 16725.20 625.40 50402.44 88888.00 2024-03-12 19:19:49.904 072 16725.22 625.36 50402.45 88888.00 2024-03-12 19:19:50.404 072 16725.24 625.35 50402.44 88888.00 2024-03-12 19:19:50.904 072 16725.22 625.31 50402.47 88888.00 2024-03-12 19:19:51.404 072 16725.22 625.32 50402.39 88888.00 2024-03-12 19:19:51.904 072 16725.24 625.28 50402.41 88888.00 2024-03-12 19:19:52.404 072 16725.22 625.26 50402.36 88888.00 2024-03-12 19:19:52.904 072 16725.25 625.27 50402.40 88888.00 2024-03-12 19:19:53.404 072 16725.25 625.27 50402.45 88888.00 2024-03-12 19:19:53.904 072 16725.26 625.28 50402.45 88888.00 2024-03-12 19:19:54.404 072 16725.29 625.27 50402.44 88888.00 2024-03-12 19:19:54.904 072 16725.31 625.27 50402.43 88888.00 2024-03-12 19:19:55.404 072 16725.35 625.25 50402.45 88888.00 2024-03-12 19:19:55.904 072 16725.33 625.22 50402.46 88888.00 2024-03-12 19:19:56.404 072 16725.36 625.21 50402.45 88888.00 2024-03-12 19:19:56.904 072 16725.38 625.19 50402.48 88888.00 2024-03-12 19:19:57.404 072 16725.33 625.19 50402.44 88888.00 2024-03-12 19:19:57.904 072 16725.31 625.17 50402.39 88888.00 2024-03-12 19:19:58.404 072 16725.31 625.13 50402.38 88888.00 2024-03-12 19:19:58.904 072 16725.33 625.13 50402.37 88888.00 2024-03-12 19:19:59.404 072 16725.31 625.11 50402.39 88888.00 2024-03-12 19:19:59.904 072 16725.30 625.13 50402.45 88888.00 2024-03-12 19:20:00.404 072 16725.31 625.14 50402.49 88888.00 2024-03-12 19:20:00.904 072 16725.29 625.09 50402.46 88888.00 2024-03-12 19:20:01.404 072 16725.30 625.10 50402.45 88888.00 2024-03-12 19:20:01.904 072 16725.33 625.14 50402.46 88888.00 2024-03-12 19:20:02.404 072 16725.33 625.08 50402.47 88888.00 2024-03-12 19:20:02.904 072 16725.31 625.06 50402.45 88888.00 2024-03-12 19:20:03.404 072 16725.31 625.08 50402.44 88888.00 2024-03-12 19:20:03.904 072 16725.35 625.11 50402.41 88888.00 2024-03-12 19:20:04.404 072 16725.37 625.10 50402.40 88888.00 2024-03-12 19:20:04.904 072 16725.40 625.04 50402.53 88888.00 2024-03-12 19:20:05.404 072 16725.40 625.06 50402.47 88888.00 2024-03-12 19:20:05.904 072 16725.37 625.09 50402.46 88888.00 2024-03-12 19:20:06.404 072 16725.40 625.14 50402.48 88888.00 2024-03-12 19:20:06.904 072 16725.48 625.11 50402.48 88888.00 2024-03-12 19:20:07.404 072 16725.48 625.12 50402.49 88888.00 2024-03-12 19:20:07.904 072 16725.51 625.14 50402.46 88888.00 2024-03-12 19:20:08.404 072 16725.53 625.13 50402.49 88888.00 2024-03-12 19:20:08.904 072 16725.51 625.14 50402.50 88888.00 2024-03-12 19:20:09.405 072 16725.56 625.18 50402.51 88888.00 2024-03-12 19:20:09.905 072 16725.59 625.14 50402.51 88888.00 2024-03-12 19:20:10.405 072 16725.54 625.17 50402.55 88888.00 2024-03-12 19:20:10.905 072 16725.51 625.18 50402.54 88888.00 2024-03-12 19:20:11.405 072 16725.54 625.20 50402.58 88888.00 2024-03-12 19:20:11.905 072 16725.64 625.21 50402.51 88888.00 2024-03-12 19:20:12.405 072 16725.68 625.23 50402.49 88888.00 2024-03-12 19:20:12.905 072 16725.64 625.23 50402.49 88888.00 2024-03-12 19:20:13.405 072 16725.60 625.25 50402.49 88888.00 2024-03-12 19:20:13.905 072 16725.61 625.29 50402.49 88888.00 2024-03-12 19:20:14.405 072 16725.64 625.35 50402.43 88888.00 2024-03-12 19:20:14.905 072 16725.70 625.32 50402.45 88888.00 2024-03-12 19:20:15.405 072 16725.70 625.32 50402.41 88888.00 2024-03-12 19:20:15.905 072 16725.72 625.43 50402.44 88888.00 2024-03-12 19:20:16.405 072 16725.73 625.45 50402.51 88888.00 2024-03-12 19:20:16.905 072 16725.72 625.51 50402.51 88888.00 2024-03-12 19:20:17.405 072 16725.74 625.49 50402.56 88888.00 2024-03-12 19:20:17.905 072 16725.81 625.43 50402.50 88888.00 2024-03-12 19:20:18.405 072 16725.83 625.45 50402.55 88888.00 2024-03-12 19:20:18.905 072 16725.82 625.49 50402.59 88888.00 2024-03-12 19:20:19.405 072 16725.81 625.54 50402.51 88888.00 2024-03-12 19:20:19.905 072 16725.72 625.57 50402.54 88888.00 2024-03-12 19:20:20.405 072 16725.66 625.62 50402.44 88888.00 2024-03-12 19:20:20.905 072 16725.74 625.62 50402.43 88888.00 2024-03-12 19:20:21.405 072 16725.78 625.58 50402.40 88888.00 2024-03-12 19:20:21.905 072 16725.77 625.54 50402.41 88888.00 2024-03-12 19:20:22.405 072 16725.68 625.60 50402.48 88888.00 2024-03-12 19:20:22.905 072 16725.72 625.65 50402.49 88888.00 2024-03-12 19:20:23.405 072 16725.77 625.65 50402.47 88888.00 2024-03-12 19:20:23.905 072 16725.81 625.66 50402.47 88888.00 2024-03-12 19:20:24.405 072 16725.77 625.65 50402.49 88888.00 2024-03-12 19:20:24.905 072 16725.81 625.67 50402.46 88888.00 2024-03-12 19:20:25.405 072 16725.87 625.73 50402.49 88888.00 2024-03-12 19:20:25.905 072 16725.88 625.78 50402.50 88888.00 2024-03-12 19:20:26.405 072 16725.84 625.73 50402.47 88888.00 2024-03-12 19:20:26.905 072 16725.83 625.72 50402.45 88888.00 2024-03-12 19:20:27.405 072 16725.87 625.77 50402.48 88888.00 2024-03-12 19:20:27.905 072 16725.83 625.79 50402.48 88888.00 2024-03-12 19:20:28.405 072 16725.81 625.75 50402.51 88888.00 2024-03-12 19:20:28.905 072 16725.83 625.72 50402.48 88888.00 2024-03-12 19:20:29.405 072 16725.86 625.70 50402.47 88888.00 2024-03-12 19:20:29.905 072 16725.83 625.72 50402.49 88888.00 2024-03-12 19:20:30.405 072 16725.80 625.69 50402.47 88888.00 2024-03-12 19:20:30.905 072 16725.82 625.66 50402.47 88888.00 2024-03-12 19:20:31.405 072 16725.83 625.70 50402.46 88888.00 2024-03-12 19:20:31.905 072 16725.80 625.70 50402.53 88888.00 2024-03-12 19:20:32.405 072 16725.82 625.71 50402.54 88888.00 2024-03-12 19:20:32.905 072 16725.81 625.71 50402.60 88888.00 2024-03-12 19:20:33.405 072 16725.82 625.64 50402.65 88888.00 2024-03-12 19:20:33.905 072 16725.78 625.60 50402.60 88888.00 2024-03-12 19:20:34.405 072 16725.80 625.66 50402.54 88888.00 2024-03-12 19:20:34.905 072 16725.83 625.69 50402.54 88888.00 2024-03-12 19:20:35.405 072 16725.83 625.67 50402.59 88888.00 2024-03-12 19:20:35.905 072 16725.82 625.69 50402.62 88888.00 2024-03-12 19:20:36.405 072 16725.86 625.67 50402.59 88888.00 2024-03-12 19:20:36.905 072 16725.82 625.66 50402.55 88888.00 2024-03-12 19:20:37.405 072 16725.86 625.66 50402.59 88888.00 2024-03-12 19:20:38.406 072 16725.88 625.70 50402.55 88888.00 2024-03-12 19:20:38.906 072 16725.86 625.65 50402.65 88888.00 2024-03-12 19:20:39.406 072 16725.81 625.61 50402.60 88888.00 2024-03-12 19:20:39.906 072 16725.83 625.60 50402.59 88888.00 2024-03-12 19:20:40.406 072 16725.86 625.60 50402.66 88888.00 2024-03-12 19:20:40.906 072 16725.82 625.62 50402.69 88888.00 2024-03-12 19:20:41.406 072 16725.86 625.61 50402.71 88888.00 2024-03-12 19:20:41.906 072 16725.87 625.64 50402.69 88888.00 2024-03-12 19:20:42.406 072 16725.89 625.66 50402.65 88888.00 2024-03-12 19:20:42.906 072 16725.89 625.63 50402.65 88888.00 2024-03-12 19:20:43.406 072 16725.91 625.63 50402.69 88888.00 2024-03-12 19:20:43.906 072 16725.91 625.65 50402.67 88888.00 2024-03-12 19:20:44.406 072 16725.95 625.69 50402.60 88888.00 2024-03-12 19:20:44.906 072 16725.98 625.69 50402.57 88888.00 2024-03-12 19:20:45.406 072 16725.96 625.65 50402.60 88888.00 2024-03-12 19:20:45.906 072 16725.96 625.64 50402.65 88888.00 2024-03-12 19:20:46.406 072 16726.00 625.64 50402.60 88888.00 2024-03-12 19:20:46.906 072 16726.04 625.67 50402.60 88888.00 2024-03-12 19:20:47.406 072 16726.08 625.69 50402.69 88888.00 2024-03-12 19:20:48.406 072 16726.10 625.63 50402.78 88888.00 2024-03-12 19:20:48.906 072 16726.10 625.63 50402.72 88888.00 2024-03-12 19:20:49.406 072 16726.13 625.61 50402.68 88888.00 2024-03-12 19:20:49.906 072 16726.13 625.65 50402.69 88888.00 2024-03-12 19:20:50.406 072 16726.08 625.66 50402.66 88888.00 2024-03-12 19:20:50.906 072 16726.06 625.66 50402.67 88888.00 2024-03-12 19:20:51.406 072 16726.07 625.72 50402.72 88888.00 2024-03-12 19:20:51.906 072 16726.04 625.73 50402.75 88888.00 2024-03-12 19:20:52.406 072 16726.05 625.74 50402.75 88888.00 2024-03-12 19:20:52.906 072 16726.10 625.72 50402.73 88888.00 2024-03-12 19:20:53.406 072 16726.07 625.67 50402.69 88888.00 2024-03-12 19:20:53.906 072 16726.01 625.70 50402.65 88888.00 2024-03-12 19:20:54.406 072 16726.04 625.78 50402.69 88888.00 2024-03-12 19:20:54.906 072 16726.07 625.81 50402.73 88888.00 2024-03-12 19:20:55.406 072 16726.04 625.79 50402.65 88888.00 2024-03-12 19:20:55.906 072 16726.04 625.78 50402.59 88888.00 2024-03-12 19:20:56.406 072 16726.07 625.74 50402.59 88888.00 2024-03-12 19:20:56.906 072 16726.06 625.75 50402.59 88888.00 2024-03-12 19:20:57.406 072 16726.01 625.79 50402.63 88888.00 2024-03-12 19:20:57.906 072 16726.04 625.81 50402.63 88888.00 2024-03-12 19:20:58.406 072 16726.12 625.75 50402.60 88888.00 2024-03-12 19:20:58.906 072 16726.10 625.74 50402.57 88888.00 2024-03-12 19:20:59.406 072 16726.08 625.77 50402.59 88888.00 2024-03-12 19:20:59.906 072 16726.07 625.75 50402.62 88888.00 2024-03-12 19:21:00.406 072 16726.03 625.74 50402.63 88888.00 2024-03-12 19:21:00.906 072 16726.01 625.79 50402.57 88888.00 2024-03-12 19:21:01.406 072 16725.95 625.79 50402.60 88888.00 2024-03-12 19:21:01.906 072 16725.90 625.77 50402.64 88888.00 2024-03-12 19:21:02.406 072 16725.87 625.78 50402.63 88888.00 2024-03-12 19:21:02.906 072 16725.87 625.80 50402.64 88888.00 2024-03-12 19:21:03.406 072 16725.91 625.83 50402.62 88888.00 2024-03-12 19:21:03.906 072 16725.89 625.81 50402.64 88888.00 2024-03-12 19:21:04.406 072 16725.90 625.78 50402.65 88888.00 2024-03-12 19:21:04.906 072 16725.88 625.78 50402.65 88888.00 2024-03-12 19:21:05.406 072 16725.82 625.81 50402.66 88888.00 2024-03-12 19:21:05.906 072 16725.79 625.81 50402.65 88888.00 2024-03-12 19:21:06.406 072 16725.80 625.86 50402.69 88888.00 2024-03-12 19:21:06.906 072 16725.81 625.88 50402.64 88888.00 2024-03-12 19:21:07.406 072 16725.87 625.81 50402.66 88888.00 2024-03-12 19:21:07.906 072 16725.78 625.84 50402.60 88888.00 2024-03-12 19:21:08.407 072 16725.81 625.90 50402.66 88888.00 2024-03-12 19:21:08.907 072 16725.88 625.92 50402.73 88888.00 2024-03-12 19:21:09.407 072 16725.84 625.93 50402.74 88888.00 2024-03-12 19:21:09.907 072 16725.83 625.96 50402.69 88888.00 2024-03-12 19:21:10.407 072 16725.82 625.99 50402.74 88888.00 2024-03-12 19:21:10.907 072 16725.82 626.00 50402.75 88888.00 2024-03-12 19:21:11.407 072 16725.82 626.04 50402.76 88888.00 2024-03-12 19:21:11.907 072 16725.81 626.09 50402.72 88888.00 2024-03-12 19:21:12.407 072 16725.81 626.12 50402.71 88888.00 2024-03-12 19:21:12.907 072 16725.70 626.08 50402.68 88888.00 2024-03-12 19:21:13.407 072 16725.73 626.07 50402.73 88888.00 2024-03-12 19:21:13.907 072 16725.80 626.05 50402.73 88888.00 2024-03-12 19:21:14.407 072 16725.80 626.09 50402.69 88888.00 2024-03-12 19:21:14.907 072 16725.77 626.08 50402.65 88888.00 2024-03-12 19:21:15.407 072 16725.79 626.10 50402.68 88888.00 2024-03-12 19:21:15.907 072 16725.83 626.14 50402.69 88888.00 2024-03-12 19:21:16.407 072 16725.77 626.14 50402.71 88888.00 2024-03-12 19:21:16.907 072 16725.77 626.15 50402.71 88888.00 2024-03-12 19:21:17.407 072 16725.79 626.22 50402.69 88888.00 2024-03-12 19:21:17.907 072 16725.78 626.18 50402.69 88888.00 2024-03-12 19:21:18.407 072 16725.79 626.22 50402.69 88888.00 2024-03-12 19:21:18.907 072 16725.79 626.22 50402.69 88888.00 2024-03-12 19:21:19.407 072 16725.78 626.18 50402.74 88888.00 2024-03-12 19:21:19.907 072 16725.81 626.18 50402.75 88888.00 2024-03-12 19:21:20.407 072 16725.81 626.15 50402.71 88888.00 2024-03-12 19:21:20.907 072 16725.78 626.08 50402.74 88888.00 2024-03-12 19:21:21.407 072 16725.78 626.08 50402.75 88888.00 2024-03-12 19:21:21.907 072 16725.77 626.12 50402.75 88888.00 2024-03-12 19:21:22.407 072 16725.80 626.14 50402.73 88888.00 2024-03-12 19:21:22.907 072 16725.77 626.10 50402.74 88888.00 2024-03-12 19:21:23.407 072 16725.75 626.09 50402.73 88888.00 2024-03-12 19:21:23.907 072 16725.72 626.09 50402.73 88888.00 2024-03-12 19:21:24.407 072 16725.71 626.10 50402.71 88888.00 2024-03-12 19:21:24.907 072 16725.71 626.10 50402.80 88888.00 2024-03-12 19:21:25.407 072 16725.68 626.07 50402.78 88888.00 2024-03-12 19:21:25.907 072 16725.69 626.07 50402.77 88888.00 2024-03-12 19:21:26.407 072 16725.73 626.04 50402.76 88888.00 2024-03-12 19:21:26.907 072 16725.74 625.99 50402.78 88888.00 2024-03-12 19:21:27.407 072 16725.71 626.02 50402.78 88888.00 2024-03-12 19:21:27.907 072 16725.73 625.98 50402.72 88888.00 2024-03-12 19:21:28.407 072 16725.79 625.98 50402.74 88888.00 2024-03-12 19:21:28.907 072 16725.79 625.91 50402.77 88888.00 2024-03-12 19:21:29.407 072 16725.78 625.93 50402.80 88888.00 2024-03-12 19:21:29.907 072 16725.75 625.98 50402.81 88888.00 2024-03-12 19:21:30.407 072 16725.69 625.99 50402.82 88888.00 2024-03-12 19:21:30.907 072 16725.70 625.97 50402.74 88888.00 2024-03-12 19:21:31.407 072 16725.65 625.98 50402.73 88888.00 2024-03-12 19:21:31.907 072 16725.62 625.99 50402.72 88888.00 2024-03-12 19:21:32.407 072 16725.60 625.95 50402.69 88888.00 2024-03-12 19:21:32.907 072 16725.62 625.91 50402.67 88888.00 2024-03-12 19:21:33.408 072 16725.62 625.90 50402.68 88888.00 2024-03-12 19:21:33.908 072 16725.60 625.87 50402.75 88888.00 2024-03-12 19:21:34.408 072 16725.60 625.86 50402.76 88888.00 2024-03-12 19:21:34.908 072 16725.62 625.87 50402.80 88888.00 2024-03-12 19:21:35.408 072 16725.61 625.91 50402.78 88888.00 2024-03-12 19:21:35.908 072 16725.59 625.95 50402.77 88888.00 2024-03-12 19:21:36.408 072 16725.60 625.90 50402.81 88888.00 2024-03-12 19:21:36.908 072 16725.59 625.90 50402.77 88888.00 2024-03-12 19:21:37.408 072 16725.60 625.89 50402.71 88888.00 2024-03-12 19:21:37.908 072 16725.64 625.88 50402.69 88888.00 2024-03-12 19:21:38.408 072 16725.62 625.88 50402.73 88888.00 2024-03-12 19:21:38.908 072 16725.61 625.89 50402.77 88888.00 2024-03-12 19:21:40.408 072 16725.52 625.89 50402.71 88888.00 2024-03-12 19:21:40.908 072 16725.53 625.88 50402.71 88888.00 2024-03-12 19:21:41.408 072 16725.52 625.89 50402.74 88888.00 2024-03-12 19:21:41.908 072 16725.52 625.88 50402.76 88888.00 2024-03-12 19:21:42.408 072 16725.54 625.89 50402.73 88888.00 2024-03-12 19:21:42.908 072 16725.50 625.91 50402.74 88888.00 2024-03-12 19:21:43.408 072 16725.48 625.92 50402.76 88888.00 2024-03-12 19:21:43.908 072 16725.51 625.99 50402.80 88888.00 2024-03-12 19:21:44.408 072 16725.48 626.09 50402.78 88888.00 2024-03-12 19:21:44.908 072 16725.43 626.12 50402.80 88888.00 2024-03-12 19:21:45.408 072 16725.43 626.10 50402.80 88888.00 2024-03-12 19:21:45.908 072 16725.43 626.02 50402.77 88888.00 2024-03-12 19:21:46.408 072 16725.44 625.98 50402.76 88888.00 2024-03-12 19:21:46.908 072 16725.47 626.01 50402.78 88888.00 2024-03-12 19:21:47.408 072 16725.43 626.04 50402.75 88888.00 2024-03-12 19:21:47.908 072 16725.40 626.08 50402.69 88888.00 2024-03-12 19:21:48.408 072 16725.40 626.08 50402.69 88888.00 2024-03-12 19:21:48.908 072 16725.44 626.06 50402.68 88888.00 2024-03-12 19:21:49.908 072 16725.43 626.07 50402.74 88888.00 2024-03-12 19:21:50.408 072 16725.44 626.08 50402.73 88888.00 2024-03-12 19:21:50.908 072 16725.45 626.08 50402.75 88888.00 2024-03-12 19:21:51.408 072 16725.43 626.13 50402.75 88888.00 2024-03-12 19:21:51.908 072 16725.45 626.16 50402.76 88888.00 2024-03-12 19:21:52.408 072 16725.47 626.10 50402.74 88888.00 2024-03-12 19:21:52.908 072 16725.51 626.08 50402.73 88888.00 2024-03-12 19:21:53.408 072 16725.47 626.07 50402.75 88888.00 2024-03-12 19:21:53.908 072 16725.47 626.10 50402.80 88888.00 2024-03-12 19:21:54.408 072 16725.46 626.15 50402.80 88888.00 2024-03-12 19:21:54.908 072 16725.47 626.15 50402.82 88888.00 2024-03-12 19:21:55.408 072 16725.50 626.14 50402.87 88888.00 2024-03-12 19:21:55.908 072 16725.43 626.16 50402.94 88888.00 2024-03-12 19:21:56.408 072 16725.44 626.21 50402.91 88888.00 2024-03-12 19:21:56.908 072 16725.42 626.23 50402.89 88888.00 2024-03-12 19:21:57.408 072 16725.38 626.21 50402.87 88888.00 2024-03-12 19:21:57.908 072 16725.40 626.18 50402.86 88888.00 2024-03-12 19:21:58.408 072 16725.42 626.17 50402.84 88888.00 2024-03-12 19:21:58.908 072 16725.50 626.15 50402.81 88888.00 2024-03-12 19:21:59.408 072 16725.50 626.19 50402.82 88888.00 2024-03-12 19:21:59.908 072 16725.42 626.19 50402.81 88888.00 2024-03-12 19:22:00.408 072 16725.37 626.21 50402.82 88888.00 2024-03-12 19:22:00.908 072 16725.36 626.23 50402.77 88888.00 2024-03-12 19:22:01.408 072 16725.38 626.23 50402.76 88888.00 2024-03-12 19:22:01.908 072 16725.43 626.17 50402.77 88888.00 2024-03-12 19:22:02.408 072 16725.44 626.16 50402.78 88888.00 2024-03-12 19:22:02.908 072 16725.44 626.16 50402.77 88888.00 2024-03-12 19:22:03.408 072 16725.45 626.15 50402.76 88888.00 2024-03-12 19:22:03.908 072 16725.37 626.16 50402.73 88888.00 2024-03-12 19:22:04.408 072 16725.31 626.13 50402.69 88888.00 2024-03-12 19:22:04.909 072 16725.34 626.13 50402.68 88888.00 2024-03-12 19:22:05.409 072 16725.34 626.12 50402.72 88888.00 2024-03-12 19:22:05.909 072 16725.30 626.09 50402.77 88888.00 2024-03-12 19:22:06.409 072 16725.27 626.06 50402.77 88888.00 2024-03-12 19:22:06.909 072 16725.27 625.98 50402.76 88888.00 2024-03-12 19:22:07.409 072 16725.27 626.00 50402.78 88888.00 2024-03-12 19:22:07.909 072 16725.26 626.01 50402.78 88888.00 2024-03-12 19:22:08.409 072 16725.25 626.00 50402.71 88888.00 2024-03-12 19:22:08.909 072 16725.26 625.98 50402.66 88888.00 2024-03-12 19:22:09.409 072 16725.21 625.98 50402.63 88888.00 2024-03-12 19:22:09.909 072 16725.19 625.98 50402.68 88888.00 2024-03-12 19:22:10.409 072 16725.18 625.92 50402.69 88888.00 2024-03-12 19:22:10.909 072 16725.15 625.92 50402.72 88888.00 2024-03-12 19:22:11.409 072 16725.09 625.97 50402.77 88888.00 2024-03-12 19:22:11.909 072 16725.09 626.01 50402.75 88888.00 2024-03-12 19:22:12.409 072 16725.07 626.06 50402.76 88888.00 2024-03-12 19:22:12.909 072 16725.06 626.10 50402.71 88888.00 2024-03-12 19:22:13.409 072 16725.03 626.17 50402.67 88888.00 2024-03-12 19:22:13.909 072 16724.99 626.18 50402.68 88888.00 2024-03-12 19:22:14.409 072 16724.94 626.18 50402.67 88888.00 2024-03-12 19:22:14.909 072 16724.96 626.18 50402.65 88888.00 2024-03-12 19:22:15.409 072 16724.99 626.22 50402.68 88888.00 2024-03-12 19:22:15.909 072 16725.01 626.26 50402.66 88888.00 2024-03-12 19:22:16.409 072 16725.00 626.26 50402.68 88888.00 2024-03-12 19:22:16.909 072 16725.00 626.31 50402.68 88888.00 2024-03-12 19:22:17.409 072 16725.00 626.32 50402.69 88888.00 2024-03-12 19:22:17.909 072 16724.96 626.36 50402.65 88888.00 2024-03-12 19:22:18.409 072 16724.98 626.38 50402.69 88888.00 2024-03-12 19:22:18.909 072 16724.99 626.40 50402.71 88888.00 2024-03-12 19:22:19.409 072 16724.99 626.41 50402.65 88888.00 2024-03-12 19:22:19.909 072 16724.92 626.40 50402.69 88888.00 2024-03-12 19:22:20.409 072 16724.96 626.44 50402.72 88888.00 2024-03-12 19:22:20.909 072 16724.95 626.48 50402.72 88888.00 2024-03-12 19:22:21.409 072 16724.95 626.45 50402.67 88888.00 2024-03-12 19:22:21.909 072 16724.96 626.44 50402.66 88888.00 2024-03-12 19:22:22.409 072 16724.95 626.43 50402.65 88888.00 2024-03-12 19:22:22.909 072 16724.98 626.43 50402.65 88888.00 2024-03-12 19:22:23.409 072 16725.01 626.47 50402.73 88888.00 2024-03-12 19:22:23.909 072 16724.95 626.53 50402.72 88888.00 2024-03-12 19:22:24.409 072 16724.95 626.52 50402.72 88888.00 2024-03-12 19:22:24.909 072 16724.98 626.53 50402.75 88888.00 2024-03-12 19:22:25.409 072 16724.99 626.53 50402.73 88888.00 2024-03-12 19:22:25.909 072 16725.03 626.53 50402.72 88888.00 2024-03-12 19:22:26.409 072 16725.00 626.53 50402.73 88888.00 2024-03-12 19:22:26.909 072 16725.01 626.54 50402.78 88888.00 2024-03-12 19:22:27.409 072 16724.98 626.52 50402.81 88888.00 2024-03-12 19:22:27.909 072 16725.02 626.58 50402.77 88888.00 2024-03-12 19:22:28.409 072 16725.00 626.57 50402.76 88888.00 2024-03-12 19:22:28.909 072 16725.01 626.53 50402.73 88888.00 2024-03-12 19:22:29.409 072 16724.96 626.50 50402.73 88888.00 2024-03-12 19:22:29.910 072 16724.93 626.57 50402.72 88888.00 2024-03-12 19:22:30.410 072 16724.93 626.62 50402.75 88888.00 2024-03-12 19:22:30.910 072 16724.95 626.67 50402.71 88888.00 2024-03-12 19:22:31.410 072 16725.00 626.69 50402.66 88888.00 2024-03-12 19:22:31.910 072 16724.99 626.70 50402.72 88888.00 2024-03-12 19:22:32.410 072 16724.93 626.68 50402.75 88888.00 2024-03-12 19:22:32.910 072 16724.90 626.66 50402.78 88888.00 2024-03-12 19:22:33.410 072 16724.92 626.62 50402.77 88888.00 2024-03-12 19:22:33.910 072 16724.93 626.67 50402.74 88888.00 2024-03-12 19:22:34.410 072 16724.94 626.69 50402.71 88888.00 2024-03-12 19:22:34.910 072 16724.93 626.70 50402.74 88888.00 2024-03-12 19:22:35.410 072 16724.90 626.71 50402.77 88888.00 2024-03-12 19:22:35.910 072 16724.87 626.71 50402.74 88888.00 2024-03-12 19:22:36.410 072 16724.90 626.71 50402.73 88888.00 2024-03-12 19:22:36.910 072 16724.85 626.76 50402.75 88888.00 2024-03-12 19:22:37.410 072 16724.84 626.80 50402.76 88888.00 2024-03-12 19:22:37.910 072 16724.84 626.85 50402.76 88888.00 2024-03-12 19:22:38.410 072 16724.82 626.85 50402.75 88888.00 2024-03-12 19:22:38.910 072 16724.81 626.82 50402.75 88888.00 2024-03-12 19:22:39.410 072 16724.78 626.86 50402.78 88888.00 2024-03-12 19:22:39.910 072 16724.77 626.89 50402.82 88888.00 2024-03-12 19:22:40.410 072 16724.77 626.91 50402.73 88888.00 2024-03-12 19:22:41.410 072 16724.77 626.84 50402.66 88888.00 2024-03-12 19:22:41.910 072 16724.82 626.87 50402.66 88888.00 2024-03-12 19:22:42.410 072 16724.81 626.87 50402.68 88888.00 2024-03-12 19:22:42.910 072 16724.80 626.80 50402.67 88888.00 2024-03-12 19:22:43.410 072 16724.82 626.79 50402.69 88888.00 2024-03-12 19:22:43.910 072 16724.77 626.77 50402.63 88888.00 2024-03-12 19:22:44.410 072 16724.77 626.77 50402.73 88888.00 2024-03-12 19:22:44.910 072 16724.76 626.74 50402.75 88888.00 2024-03-12 19:22:45.410 072 16724.76 626.73 50402.76 88888.00 2024-03-12 19:22:45.910 072 16724.69 626.69 50402.75 88888.00 2024-03-12 19:22:46.410 072 16724.67 626.71 50402.67 88888.00 2024-03-12 19:22:46.910 072 16724.67 626.73 50402.68 88888.00 2024-03-12 19:22:47.410 072 16724.68 626.69 50402.68 88888.00 2024-03-12 19:22:47.910 072 16724.68 626.66 50402.67 88888.00 2024-03-12 19:22:48.410 072 16724.69 626.66 50402.66 88888.00 2024-03-12 19:22:48.910 072 16724.75 626.62 50402.68 88888.00 2024-03-12 19:22:49.410 072 16724.76 626.62 50402.74 88888.00 2024-03-12 19:22:49.910 072 16724.75 626.58 50402.71 88888.00 2024-03-12 19:22:50.410 072 16724.72 626.53 50402.67 88888.00 2024-03-12 19:22:50.910 072 16724.69 626.47 50402.69 88888.00 2024-03-12 19:22:51.410 072 16724.68 626.45 50402.64 88888.00 2024-03-12 19:22:51.910 072 16724.67 626.45 50402.68 88888.00 2024-03-12 19:22:52.410 072 16724.66 626.47 50402.66 88888.00 2024-03-12 19:22:52.910 072 16724.69 626.50 50402.68 88888.00 2024-03-12 19:22:53.410 072 16724.72 626.48 50402.69 88888.00 2024-03-12 19:22:53.910 072 16724.69 626.48 50402.68 88888.00 2024-03-12 19:22:54.410 072 16724.66 626.49 50402.67 88888.00 2024-03-12 19:22:54.910 072 16724.68 626.44 50402.67 88888.00 2024-03-12 19:22:55.410 072 16724.68 626.47 50402.63 88888.00 2024-03-12 19:22:55.910 072 16724.66 626.43 50402.71 88888.00 2024-03-12 19:22:56.411 072 16724.66 626.41 50402.71 88888.00 2024-03-12 19:22:56.911 072 16724.66 626.39 50402.65 88888.00 2024-03-12 19:22:57.411 072 16724.68 626.38 50402.63 88888.00 2024-03-12 19:22:57.911 072 16724.67 626.40 50402.62 88888.00 2024-03-12 19:22:58.411 072 16724.69 626.43 50402.63 88888.00 2024-03-12 19:22:58.911 072 16724.67 626.47 50402.66 88888.00 2024-03-12 19:22:59.411 072 16724.65 626.49 50402.67 88888.00 2024-03-12 19:22:59.911 072 16724.60 626.50 50402.72 88888.00 2024-03-12 19:23:00.411 072 16724.63 626.57 50402.69 88888.00 2024-03-12 19:23:00.911 072 16724.65 626.57 50402.71 88888.00 2024-03-12 19:23:01.411 072 16724.59 626.57 50402.64 88888.00 2024-03-12 19:23:01.911 072 16724.63 626.56 50402.66 88888.00 2024-03-12 19:23:02.411 072 16724.66 626.57 50402.72 88888.00 2024-03-12 19:23:02.911 072 16724.66 626.58 50402.67 88888.00 2024-03-12 19:23:03.411 072 16724.67 626.61 50402.68 88888.00 2024-03-12 19:23:03.911 072 16724.62 626.64 50402.69 88888.00 2024-03-12 19:23:04.411 072 16724.62 626.65 50402.71 88888.00 2024-03-12 19:23:04.911 072 16724.66 626.68 50402.65 88888.00 2024-03-12 19:23:05.411 072 16724.72 626.66 50402.65 88888.00 2024-03-12 19:23:05.911 072 16724.65 626.66 50402.69 88888.00 2024-03-12 19:23:06.411 072 16724.62 626.67 50402.62 88888.00 2024-03-12 19:23:06.911 072 16724.64 626.70 50402.62 88888.00 2024-03-12 19:23:07.411 072 16724.57 626.71 50402.64 88888.00 2024-03-12 19:23:07.911 072 16724.52 626.73 50402.67 88888.00 2024-03-12 19:23:08.411 072 16724.52 626.71 50402.64 88888.00 2024-03-12 19:23:08.911 072 16724.52 626.74 50402.69 88888.00 2024-03-12 19:23:09.411 072 16724.50 626.76 50402.74 88888.00 2024-03-12 19:23:09.911 072 16724.51 626.75 50402.66 88888.00 2024-03-12 19:23:10.411 072 16724.52 626.69 50402.63 88888.00 2024-03-12 19:23:10.911 072 16724.52 626.68 50402.68 88888.00 2024-03-12 19:23:11.411 072 16724.46 626.74 50402.72 88888.00 2024-03-12 19:23:11.911 072 16724.45 626.79 50402.75 88888.00 2024-03-12 19:23:12.411 072 16724.49 626.75 50402.75 88888.00 2024-03-12 19:23:12.911 072 16724.55 626.76 50402.77 88888.00 2024-03-12 19:23:13.411 072 16724.56 626.77 50402.72 88888.00 2024-03-12 19:23:13.911 072 16724.54 626.76 50402.69 88888.00 2024-03-12 19:23:14.411 072 16724.49 626.76 50402.69 88888.00 2024-03-12 19:23:14.911 072 16724.46 626.77 50402.73 88888.00 2024-03-12 19:23:15.411 072 16724.48 626.76 50402.72 88888.00 2024-03-12 19:23:15.911 072 16724.48 626.69 50402.71 88888.00 2024-03-12 19:23:16.411 072 16724.48 626.66 50402.76 88888.00 2024-03-12 19:23:16.911 072 16724.51 626.69 50402.76 88888.00 2024-03-12 19:23:17.411 072 16724.51 626.69 50402.74 88888.00 2024-03-12 19:23:17.911 072 16724.54 626.68 50402.71 88888.00 2024-03-12 19:23:18.411 072 16724.52 626.67 50402.69 88888.00 2024-03-12 19:23:18.911 072 16724.48 626.64 50402.64 88888.00 2024-03-12 19:23:19.411 072 16724.46 626.68 50402.63 88888.00 2024-03-12 19:23:19.911 072 16724.43 626.61 50402.67 88888.00 2024-03-12 19:23:20.411 072 16724.42 626.65 50402.66 88888.00 2024-03-12 19:23:20.911 072 16724.40 626.66 50402.64 88888.00 2024-03-12 19:23:21.411 072 16724.39 626.59 50402.66 88888.00 2024-03-12 19:23:21.911 072 16724.37 626.56 50402.62 88888.00 2024-03-12 19:23:22.411 072 16724.38 626.51 50402.62 88888.00 2024-03-12 19:23:22.911 072 16724.37 626.47 50402.68 88888.00 2024-03-12 19:23:23.411 072 16724.33 626.41 50402.67 88888.00 2024-03-12 19:23:23.911 072 16724.34 626.43 50402.65 88888.00 2024-03-12 19:23:24.411 072 16724.34 626.43 50402.69 88888.00 2024-03-12 19:23:24.911 072 16724.30 626.42 50402.72 88888.00 2024-03-12 19:23:25.411 072 16724.25 626.44 50402.71 88888.00 2024-03-12 19:23:25.911 072 16724.25 626.43 50402.73 88888.00 2024-03-12 19:23:26.412 072 16724.27 626.44 50402.71 88888.00 2024-03-12 19:23:26.912 072 16724.23 626.45 50402.66 88888.00 2024-03-12 19:23:27.412 072 16724.16 626.45 50402.69 88888.00 2024-03-12 19:23:27.912 072 16724.13 626.48 50402.67 88888.00 2024-03-12 19:23:28.412 072 16724.12 626.43 50402.65 88888.00 2024-03-12 19:23:28.912 072 16724.18 626.42 50402.68 88888.00 2024-03-12 19:23:29.412 072 16724.16 626.40 50402.64 88888.00 2024-03-12 19:23:29.912 072 16724.12 626.41 50402.62 88888.00 2024-03-12 19:23:30.412 072 16724.05 626.44 50402.64 88888.00 2024-03-12 19:23:30.912 072 16724.08 626.44 50402.69 88888.00 2024-03-12 19:23:31.412 072 16724.07 626.41 50402.66 88888.00 2024-03-12 19:23:31.912 072 16724.05 626.41 50402.67 88888.00 2024-03-12 19:23:32.412 072 16724.05 626.44 50402.71 88888.00 2024-03-12 19:23:32.912 072 16724.03 626.50 50402.69 88888.00 2024-03-12 19:23:33.412 072 16724.02 626.48 50402.66 88888.00 2024-03-12 19:23:33.912 072 16723.98 626.48 50402.64 88888.00 2024-03-12 19:23:34.412 072 16724.02 626.52 50402.65 88888.00 2024-03-12 19:23:34.912 072 16723.98 626.52 50402.64 88888.00 2024-03-12 19:23:35.412 072 16723.99 626.53 50402.62 88888.00 2024-03-12 19:23:35.912 072 16724.02 626.57 50402.64 88888.00 2024-03-12 19:23:36.412 072 16723.96 626.57 50402.68 88888.00 2024-03-12 19:23:36.912 072 16723.94 626.61 50402.77 88888.00 2024-03-12 19:23:37.412 072 16723.96 626.64 50402.78 88888.00 2024-03-12 19:23:37.912 072 16723.99 626.64 50402.75 88888.00 2024-03-12 19:23:38.412 072 16723.99 626.60 50402.75 88888.00 2024-03-12 19:23:38.912 072 16723.97 626.60 50402.77 88888.00 2024-03-12 19:23:39.412 072 16723.94 626.65 50402.76 88888.00 2024-03-12 19:23:39.912 072 16723.96 626.68 50402.78 88888.00 2024-03-12 19:23:40.412 072 16723.96 626.71 50402.78 88888.00 2024-03-12 19:23:40.912 072 16723.93 626.74 50402.80 88888.00 2024-03-12 19:23:41.412 072 16723.95 626.70 50402.77 88888.00 2024-03-12 19:23:41.912 072 16723.96 626.68 50402.75 88888.00 2024-03-12 19:23:42.912 072 16723.93 626.67 50402.78 88888.00 2024-03-12 19:23:43.412 072 16723.90 626.73 50402.75 88888.00 2024-03-12 19:23:43.912 072 16723.89 626.79 50402.76 88888.00 2024-03-12 19:23:44.412 072 16723.89 626.78 50402.73 88888.00 2024-03-12 19:23:44.912 072 16723.95 626.75 50402.67 88888.00 2024-03-12 19:23:45.412 072 16724.03 626.79 50402.66 88888.00 2024-03-12 19:23:45.912 072 16723.98 626.75 50402.67 88888.00 2024-03-12 19:23:46.412 072 16723.93 626.75 50402.71 88888.00 2024-03-12 19:23:46.912 072 16723.95 626.80 50402.75 88888.00 2024-03-12 19:23:47.412 072 16723.92 626.77 50402.78 88888.00 2024-03-12 19:23:47.912 072 16723.88 626.73 50402.80 88888.00 2024-03-12 19:23:48.412 072 16723.87 626.73 50402.77 88888.00 2024-03-12 19:23:48.912 072 16723.87 626.68 50402.76 88888.00 2024-03-12 19:23:49.412 072 16723.87 626.67 50402.76 88888.00 2024-03-12 19:23:49.912 072 16723.87 626.66 50402.75 88888.00 2024-03-12 19:23:50.412 072 16723.87 626.73 50402.76 88888.00 2024-03-12 19:23:50.912 072 16723.86 626.78 50402.77 88888.00 2024-03-12 19:23:51.412 072 16723.85 626.78 50402.72 88888.00 2024-03-12 19:23:51.912 072 16723.86 626.76 50402.69 88888.00 2024-03-12 19:23:52.912 072 16723.83 626.67 50402.80 88888.00 2024-03-12 19:23:53.913 072 16723.76 626.59 50402.77 88888.00 2024-03-12 19:23:54.413 072 16723.76 626.60 50402.69 88888.00 2024-03-12 19:23:54.913 072 16723.71 626.57 50402.72 88888.00 2024-03-12 19:23:55.413 072 16723.70 626.59 50402.72 88888.00 2024-03-12 19:23:55.913 072 16723.68 626.64 50402.71 88888.00 2024-03-12 19:23:56.413 072 16723.65 626.60 50402.72 88888.00 2024-03-12 19:23:56.913 072 16723.60 626.56 50402.74 88888.00 2024-03-12 19:23:57.413 072 16723.61 626.54 50402.73 88888.00 2024-03-12 19:23:57.913 072 16723.60 626.52 50402.72 88888.00 2024-03-12 19:23:58.413 072 16723.55 626.48 50402.68 88888.00 2024-03-12 19:23:58.913 072 16723.57 626.48 50402.69 88888.00 2024-03-12 19:23:59.413 072 16723.54 626.48 50402.66 88888.00 2024-03-12 19:23:59.913 072 16723.55 626.50 50402.71 88888.00 2024-03-12 19:24:00.413 072 16723.57 626.44 50402.66 88888.00 2024-03-12 19:24:00.913 072 16723.54 626.45 50402.63 88888.00 2024-03-12 19:24:01.413 072 16723.55 626.48 50402.64 88888.00 2024-03-12 19:24:01.913 072 16723.57 626.45 50402.67 88888.00 2024-03-12 19:24:02.413 072 16723.54 626.47 50402.73 88888.00 2024-03-12 19:24:02.913 072 16723.54 626.50 50402.72 88888.00 2024-03-12 19:24:03.413 072 16723.55 626.51 50402.65 88888.00 2024-03-12 19:24:03.913 072 16723.52 626.44 50402.66 88888.00 2024-03-12 19:24:04.413 072 16723.52 626.48 50402.75 88888.00 2024-03-12 19:24:04.913 072 16723.54 626.48 50402.73 88888.00 2024-03-12 19:24:05.413 072 16723.57 626.45 50402.78 88888.00 2024-03-12 19:24:05.913 072 16723.53 626.43 50402.77 88888.00 2024-03-12 19:24:06.413 072 16723.49 626.44 50402.74 88888.00 2024-03-12 19:24:06.913 072 16723.48 626.42 50402.75 88888.00 2024-03-12 19:24:07.413 072 16723.46 626.30 50402.74 88888.00 2024-03-12 19:24:07.913 072 16723.51 626.27 50402.69 88888.00 2024-03-12 19:24:08.413 072 16723.51 626.32 50402.75 88888.00 2024-03-12 19:24:08.913 072 16723.49 626.35 50402.76 88888.00 2024-03-12 19:24:09.413 072 16723.45 626.43 50402.67 88888.00 2024-03-12 19:24:09.913 072 16723.50 626.45 50402.66 88888.00 2024-03-12 19:24:10.913 072 16723.49 626.42 50402.74 88888.00 2024-03-12 19:24:11.413 072 16723.48 626.41 50402.71 88888.00 2024-03-12 19:24:11.913 072 16723.49 626.42 50402.73 88888.00 2024-03-12 19:24:12.413 072 16723.52 626.45 50402.73 88888.00 2024-03-12 19:24:12.913 072 16723.59 626.44 50402.69 88888.00 2024-03-12 19:24:13.413 072 16723.55 626.44 50402.67 88888.00 2024-03-12 19:24:13.913 072 16723.55 626.48 50402.66 88888.00 2024-03-12 19:24:14.413 072 16723.65 626.48 50402.69 88888.00 2024-03-12 19:24:14.913 072 16723.69 626.50 50402.68 88888.00 2024-03-12 19:24:15.413 072 16723.69 626.53 50402.71 88888.00 2024-03-12 19:24:15.913 072 16723.68 626.52 50402.69 88888.00 2024-03-12 19:24:16.413 072 16723.68 626.49 50402.68 88888.00 2024-03-12 19:24:16.913 072 16723.69 626.45 50402.68 88888.00 2024-03-12 19:24:17.413 072 16723.68 626.47 50402.68 88888.00 2024-03-12 19:24:17.913 072 16723.70 626.54 50402.74 88888.00 2024-03-12 19:24:18.413 072 16723.75 626.58 50402.78 88888.00 2024-03-12 19:24:18.913 072 16723.79 626.58 50402.74 88888.00 2024-03-12 19:24:19.413 072 16723.79 626.52 50402.73 88888.00 2024-03-12 19:24:19.913 072 16723.78 626.53 50402.72 88888.00 2024-03-12 19:24:20.913 072 16723.77 626.59 50402.73 88888.00 2024-03-12 19:24:21.404 072 16723.78 626.60 50402.67 88888.00 2024-03-12 19:24:21.904 072 16723.80 626.60 50402.66 88888.00 2024-03-12 19:24:22.404 072 16723.78 626.60 50402.68 88888.00 2024-03-12 19:24:22.904 072 16723.79 626.61 50402.65 88888.00 2024-03-12 19:24:23.404 072 16723.79 626.57 50402.60 88888.00 2024-03-12 19:24:23.904 072 16723.80 626.57 50402.64 88888.00 2024-03-12 19:24:24.404 072 16723.78 626.59 50402.71 88888.00 2024-03-12 19:24:24.904 072 16723.77 626.59 50402.63 88888.00 2024-03-12 19:24:25.404 072 16723.76 626.56 50402.58 88888.00 2024-03-12 19:24:25.904 072 16723.80 626.53 50402.62 88888.00 2024-03-12 19:24:26.404 072 16723.76 626.54 50402.60 88888.00 2024-03-12 19:24:26.904 072 16723.75 626.53 50402.63 88888.00 2024-03-12 19:24:27.404 072 16723.74 626.49 50402.59 88888.00 2024-03-12 19:24:27.904 072 16723.72 626.48 50402.56 88888.00 2024-03-12 19:24:28.404 072 16723.67 626.45 50402.54 88888.00 2024-03-12 19:24:28.904 072 16723.66 626.45 50402.57 88888.00 2024-03-12 19:24:29.404 072 16723.71 626.43 50402.57 88888.00 2024-03-12 19:24:29.904 072 16723.68 626.40 50402.55 88888.00 2024-03-12 19:24:30.404 072 16723.68 626.41 50402.55 88888.00 2024-03-12 19:24:30.904 072 16723.69 626.44 50402.53 88888.00 2024-03-12 19:24:31.404 072 16723.62 626.45 50402.48 88888.00 2024-03-12 19:24:31.904 072 16723.60 626.45 50402.50 88888.00 2024-03-12 19:24:32.404 072 16723.63 626.48 50402.47 88888.00 2024-03-12 19:24:32.904 072 16723.62 626.44 50402.50 88888.00 2024-03-12 19:24:33.404 072 16723.59 626.45 50402.56 88888.00 2024-03-12 19:24:33.904 072 16723.53 626.43 50402.53 88888.00 2024-03-12 19:24:34.404 072 16723.55 626.40 50402.50 88888.00 2024-03-12 19:24:34.904 072 16723.54 626.44 50402.55 88888.00 2024-03-12 19:24:35.404 072 16723.58 626.44 50402.57 88888.00 2024-03-12 19:24:35.904 072 16723.62 626.45 50402.56 88888.00 2024-03-12 19:24:36.404 072 16723.59 626.47 50402.55 88888.00 2024-03-12 19:24:36.904 072 16723.60 626.48 50402.53 88888.00 2024-03-12 19:24:37.404 072 16723.58 626.50 50402.53 88888.00 2024-03-12 19:24:37.904 072 16723.57 626.50 50402.55 88888.00 2024-03-12 19:24:38.404 072 16723.58 626.49 50402.56 88888.00 2024-03-12 19:24:38.904 072 16723.57 626.51 50402.58 88888.00 2024-03-12 19:24:39.404 072 16723.57 626.53 50402.60 88888.00 2024-03-12 19:24:39.904 072 16723.60 626.53 50402.57 88888.00 2024-03-12 19:24:40.404 072 16723.65 626.52 50402.57 88888.00 2024-03-12 19:24:40.904 072 16723.66 626.54 50402.59 88888.00 2024-03-12 19:24:41.404 072 16723.67 626.59 50402.60 88888.00 2024-03-12 19:24:41.904 072 16723.75 626.60 50402.60 88888.00 2024-03-12 19:24:42.404 072 16723.70 626.60 50402.55 88888.00 2024-03-12 19:24:42.904 072 16723.68 626.59 50402.56 88888.00 2024-03-12 19:24:43.404 072 16723.67 626.62 50402.54 88888.00 2024-03-12 19:24:43.904 072 16723.68 626.68 50402.51 88888.00 2024-03-12 19:24:44.404 072 16723.70 626.69 50402.49 88888.00 2024-03-12 19:24:44.904 072 16723.67 626.67 50402.58 88888.00 2024-03-12 19:24:45.404 072 16723.71 626.71 50402.57 88888.00 2024-03-12 19:24:45.904 072 16723.79 626.70 50402.51 88888.00 2024-03-12 19:24:46.404 072 16723.78 626.74 50402.50 88888.00 2024-03-12 19:24:46.904 072 16723.76 626.77 50402.54 88888.00 2024-03-12 19:24:47.404 072 16723.76 626.79 50402.55 88888.00 2024-03-12 19:24:47.904 072 16723.75 626.76 50402.54 88888.00 2024-03-12 19:24:48.404 072 16723.78 626.76 50402.51 88888.00 2024-03-12 19:24:48.904 072 16723.76 626.78 50402.54 88888.00 2024-03-12 19:24:49.404 072 16723.72 626.78 50402.56 88888.00 2024-03-12 19:24:49.904 072 16723.78 626.82 50402.60 88888.00 2024-03-12 19:24:50.404 072 16723.80 626.79 50402.55 88888.00 2024-03-12 19:24:50.904 072 16723.85 626.77 50402.54 88888.00 2024-03-12 19:24:51.405 072 16723.87 626.79 50402.56 88888.00 2024-03-12 19:24:51.905 072 16723.88 626.80 50402.50 88888.00 2024-03-12 19:24:52.405 072 16723.90 626.78 50402.49 88888.00 2024-03-12 19:24:52.905 072 16723.89 626.80 50402.49 88888.00 2024-03-12 19:24:53.405 072 16723.88 626.80 50402.48 88888.00 2024-03-12 19:24:54.405 072 16723.93 626.78 50402.47 88888.00 2024-03-12 19:24:54.905 072 16723.89 626.78 50402.53 88888.00 2024-03-12 19:24:55.405 072 16723.92 626.83 50402.58 88888.00 2024-03-12 19:24:55.905 072 16723.94 626.87 50402.60 88888.00 2024-03-12 19:24:56.405 072 16723.92 626.82 50402.54 88888.00 2024-03-12 19:24:56.905 072 16723.89 626.79 50402.57 88888.00 2024-03-12 19:24:57.405 072 16723.89 626.80 50402.63 88888.00 2024-03-12 19:24:57.905 072 16723.87 626.83 50402.69 88888.00 2024-03-12 19:24:58.405 072 16723.86 626.77 50402.57 88888.00 2024-03-12 19:24:58.905 072 16723.90 626.78 50402.46 88888.00 2024-03-12 19:24:59.405 072 16723.92 626.77 50402.50 88888.00 2024-03-12 19:24:59.905 072 16723.94 626.77 50402.49 88888.00 2024-03-12 19:25:00.405 072 16723.98 626.77 50402.51 88888.00 2024-03-12 19:25:00.905 072 16724.01 626.73 50402.55 88888.00 2024-03-12 19:25:01.405 072 16723.94 626.78 50402.63 88888.00 2024-03-12 19:25:01.905 072 16723.94 626.78 50402.60 88888.00 2024-03-12 19:25:02.405 072 16723.96 626.74 50402.60 88888.00 2024-03-12 19:25:02.905 072 16723.95 626.74 50402.54 88888.00 2024-03-12 19:25:03.405 072 16723.99 626.75 50402.53 88888.00 2024-03-12 19:25:03.905 072 16723.95 626.76 50402.47 88888.00 2024-03-12 19:25:04.405 072 16723.93 626.77 50402.50 88888.00 2024-03-12 19:25:04.905 072 16723.89 626.78 50402.49 88888.00 2024-03-12 19:25:05.405 072 16723.88 626.76 50402.54 88888.00 2024-03-12 19:25:05.905 072 16723.93 626.77 50402.56 88888.00 2024-03-12 19:25:06.405 072 16723.92 626.75 50402.57 88888.00 2024-03-12 19:25:06.905 072 16723.87 626.73 50402.58 88888.00 2024-03-12 19:25:07.405 072 16723.83 626.69 50402.57 88888.00 2024-03-12 19:25:07.905 072 16723.84 626.71 50402.50 88888.00 2024-03-12 19:25:08.405 072 16723.84 626.78 50402.47 88888.00 2024-03-12 19:25:08.905 072 16723.79 626.79 50402.48 88888.00 2024-03-12 19:25:09.405 072 16723.78 626.84 50402.48 88888.00 2024-03-12 19:25:09.905 072 16723.76 626.84 50402.55 88888.00 2024-03-12 19:25:10.405 072 16723.71 626.84 50402.69 88888.00 2024-03-12 19:25:10.905 072 16723.71 626.80 50402.69 88888.00 2024-03-12 19:25:11.405 072 16723.72 626.84 50402.62 88888.00 2024-03-12 19:25:11.905 072 16723.75 626.86 50402.58 88888.00 2024-03-12 19:25:12.405 072 16723.72 626.96 50402.59 88888.00 2024-03-12 19:25:12.905 072 16723.70 626.97 50402.51 88888.00 2024-03-12 19:25:13.405 072 16723.74 626.95 50402.50 88888.00 2024-03-12 19:25:14.405 072 16723.75 627.01 50402.51 88888.00 2024-03-12 19:25:14.905 072 16723.75 627.05 50402.47 88888.00 2024-03-12 19:25:15.405 072 16723.74 627.10 50402.44 88888.00 2024-03-12 19:25:15.905 072 16723.71 627.13 50402.49 88888.00 2024-03-12 19:25:16.405 072 16723.77 627.12 50402.54 88888.00 2024-03-12 19:25:16.905 072 16723.74 627.13 50402.57 88888.00 2024-03-12 19:25:17.405 072 16723.70 627.14 50402.58 88888.00 2024-03-12 19:25:17.905 072 16723.70 627.11 50402.60 88888.00 2024-03-12 19:25:18.405 072 16723.72 627.05 50402.58 88888.00 2024-03-12 19:25:18.905 072 16723.70 627.10 50402.57 88888.00 2024-03-12 19:25:19.406 072 16723.74 627.15 50402.55 88888.00 2024-03-12 19:25:19.906 072 16723.74 627.15 50402.48 88888.00 2024-03-12 19:25:20.406 072 16723.72 627.10 50402.51 88888.00 2024-03-12 19:25:20.906 072 16723.80 627.09 50402.55 88888.00 2024-03-12 19:25:21.406 072 16723.79 627.03 50402.60 88888.00 2024-03-12 19:25:21.906 072 16723.77 627.01 50402.62 88888.00 2024-03-12 19:25:22.406 072 16723.76 627.04 50402.65 88888.00 2024-03-12 19:25:22.906 072 16723.75 627.05 50402.66 88888.00 2024-03-12 19:25:23.406 072 16723.74 627.03 50402.62 88888.00 2024-03-12 19:25:23.906 072 16723.77 627.02 50402.59 88888.00 2024-03-12 19:25:24.406 072 16723.77 627.04 50402.58 88888.00 2024-03-12 19:25:24.906 072 16723.77 627.00 50402.64 88888.00 2024-03-12 19:25:25.406 072 16723.79 626.99 50402.62 88888.00 2024-03-12 19:25:25.906 072 16723.79 627.00 50402.64 88888.00 2024-03-12 19:25:26.406 072 16723.79 627.00 50402.68 88888.00 2024-03-12 19:25:26.906 072 16723.81 626.97 50402.67 88888.00 2024-03-12 19:25:27.406 072 16723.78 626.97 50402.64 88888.00 2024-03-12 19:25:27.906 072 16723.81 626.95 50402.56 88888.00 2024-03-12 19:25:28.406 072 16723.83 626.89 50402.53 88888.00 2024-03-12 19:25:28.906 072 16723.79 626.84 50402.54 88888.00 2024-03-12 19:25:29.406 072 16723.78 626.86 50402.54 88888.00 2024-03-12 19:25:29.906 072 16723.80 626.94 50402.56 88888.00 2024-03-12 19:25:30.406 072 16723.79 626.92 50402.56 88888.00 2024-03-12 19:25:30.906 072 16723.81 626.87 50402.51 88888.00 2024-03-12 19:25:31.406 072 16723.87 626.79 50402.53 88888.00 2024-03-12 19:25:31.906 072 16723.87 626.75 50402.58 88888.00 2024-03-12 19:25:32.406 072 16723.84 626.78 50402.57 88888.00 2024-03-12 19:25:32.906 072 16723.85 626.82 50402.55 88888.00 2024-03-12 19:25:33.406 072 16723.78 626.80 50402.56 88888.00 2024-03-12 19:25:33.906 072 16723.79 626.82 50402.65 88888.00 2024-03-12 19:25:34.406 072 16723.77 626.80 50402.67 88888.00 2024-03-12 19:25:34.906 072 16723.75 626.80 50402.62 88888.00 2024-03-12 19:25:35.406 072 16723.76 626.82 50402.58 88888.00 2024-03-12 19:25:35.906 072 16723.77 626.80 50402.60 88888.00 2024-03-12 19:25:36.406 072 16723.75 626.85 50402.62 88888.00 2024-03-12 19:25:36.906 072 16723.72 626.85 50402.56 88888.00 2024-03-12 19:25:37.406 072 16723.74 626.83 50402.56 88888.00 2024-03-12 19:25:37.906 072 16723.75 626.85 50402.58 88888.00 2024-03-12 19:25:38.406 072 16723.74 626.86 50402.56 88888.00 2024-03-12 19:25:38.906 072 16723.69 626.82 50402.53 88888.00 2024-03-12 19:25:39.406 072 16723.69 626.82 50402.51 88888.00 2024-03-12 19:25:39.906 072 16723.71 626.83 50402.56 88888.00 2024-03-12 19:25:40.406 072 16723.67 626.80 50402.57 88888.00 2024-03-12 19:25:40.906 072 16723.67 626.80 50402.55 88888.00 2024-03-12 19:25:41.406 072 16723.65 626.76 50402.48 88888.00 2024-03-12 19:25:41.906 072 16723.65 626.79 50402.43 88888.00 2024-03-12 19:25:42.406 072 16723.63 626.78 50402.50 88888.00 2024-03-12 19:25:42.906 072 16723.66 626.77 50402.54 88888.00 2024-03-12 19:25:43.406 072 16723.65 626.78 50402.51 88888.00 2024-03-12 19:25:43.906 072 16723.69 626.77 50402.57 88888.00 2024-03-12 19:25:44.406 072 16723.70 626.71 50402.62 88888.00 2024-03-12 19:25:44.906 072 16723.70 626.75 50402.59 88888.00 2024-03-12 19:25:45.406 072 16723.60 626.77 50402.49 88888.00 2024-03-12 19:25:45.906 072 16723.61 626.79 50402.51 88888.00 2024-03-12 19:25:46.406 072 16723.63 626.78 50402.58 88888.00 2024-03-12 19:25:46.906 072 16723.65 626.80 50402.64 88888.00 2024-03-12 19:25:47.406 072 16723.63 626.76 50402.66 88888.00 2024-03-12 19:25:47.906 072 16723.67 626.71 50402.69 88888.00 2024-03-12 19:25:48.406 072 16723.61 626.75 50402.63 88888.00 2024-03-12 19:25:48.906 072 16723.61 626.75 50402.60 88888.00 2024-03-12 19:25:49.407 072 16723.62 626.74 50402.62 88888.00 2024-03-12 19:25:49.907 072 16723.66 626.74 50402.59 88888.00 2024-03-12 19:25:50.407 072 16723.72 626.77 50402.57 88888.00 2024-03-12 19:25:50.907 072 16723.76 626.78 50402.58 88888.00 2024-03-12 19:25:51.407 072 16723.75 626.79 50402.60 88888.00 2024-03-12 19:25:51.907 072 16723.71 626.79 50402.65 88888.00 2024-03-12 19:25:52.407 072 16723.70 626.77 50402.67 88888.00 2024-03-12 19:25:52.907 072 16723.69 626.78 50402.63 88888.00 2024-03-12 19:25:53.407 072 16723.70 626.76 50402.55 88888.00 2024-03-12 19:25:53.907 072 16723.69 626.77 50402.54 88888.00 2024-03-12 19:25:54.407 072 16723.72 626.79 50402.58 88888.00 2024-03-12 19:25:54.907 072 16723.77 626.77 50402.59 88888.00 2024-03-12 19:25:55.407 072 16723.80 626.79 50402.60 88888.00 2024-03-12 19:25:55.907 072 16723.78 626.83 50402.62 88888.00 2024-03-12 19:25:56.407 072 16723.84 626.89 50402.57 88888.00 2024-03-12 19:25:56.907 072 16723.87 626.96 50402.58 88888.00 2024-03-12 19:25:57.407 072 16723.87 626.93 50402.49 88888.00 2024-03-12 19:25:57.907 072 16723.87 626.89 50402.50 88888.00 2024-03-12 19:25:58.407 072 16723.87 626.89 50402.50 88888.00 2024-03-12 19:25:58.907 072 16723.87 626.92 50402.55 88888.00 2024-03-12 19:25:59.407 072 16723.86 626.94 50402.58 88888.00 2024-03-12 19:25:59.907 072 16723.89 626.94 50402.56 88888.00 2024-03-12 19:26:00.407 072 16723.95 626.95 50402.51 88888.00 2024-03-12 19:26:00.907 072 16723.90 626.99 50402.54 88888.00 2024-03-12 19:26:01.407 072 16723.88 627.01 50402.51 88888.00 2024-03-12 19:26:01.907 072 16723.90 626.99 50402.53 88888.00 2024-03-12 19:26:02.407 072 16723.87 627.02 50402.54 88888.00 2024-03-12 19:26:02.907 072 16723.87 627.04 50402.56 88888.00 2024-03-12 19:26:03.407 072 16723.94 627.01 50402.56 88888.00 2024-03-12 19:26:03.907 072 16723.96 627.06 50402.57 88888.00 2024-03-12 19:26:04.407 072 16723.95 627.11 50402.60 88888.00 2024-03-12 19:26:04.907 072 16723.94 627.11 50402.60 88888.00 2024-03-12 19:26:05.407 072 16723.92 627.11 50402.54 88888.00 2024-03-12 19:26:05.907 072 16723.90 627.09 50402.58 88888.00 2024-03-12 19:26:06.407 072 16723.92 627.12 50402.56 88888.00 2024-03-12 19:26:06.907 072 16723.87 627.14 50402.60 88888.00 2024-03-12 19:26:07.407 072 16723.80 627.14 50402.68 88888.00 2024-03-12 19:26:07.907 072 16723.83 627.13 50402.58 88888.00 2024-03-12 19:26:08.407 072 16723.85 627.18 50402.58 88888.00 2024-03-12 19:26:08.907 072 16723.86 627.17 50402.57 88888.00 2024-03-12 19:26:09.407 072 16723.86 627.18 50402.54 88888.00 2024-03-12 19:26:09.907 072 16723.88 627.20 50402.57 88888.00 2024-03-12 19:26:10.407 072 16723.88 627.22 50402.60 88888.00 2024-03-12 19:26:10.907 072 16723.85 627.18 50402.56 88888.00 2024-03-12 19:26:11.407 072 16723.81 627.17 50402.55 88888.00 2024-03-12 19:26:11.907 072 16723.77 627.19 50402.62 88888.00 2024-03-12 19:26:12.407 072 16723.78 627.20 50402.66 88888.00 2024-03-12 19:26:12.907 072 16723.83 627.19 50402.66 88888.00 2024-03-12 19:26:13.407 072 16723.81 627.17 50402.72 88888.00 2024-03-12 19:26:13.907 072 16723.80 627.17 50402.67 88888.00 2024-03-12 19:26:14.408 072 16723.78 627.14 50402.62 88888.00 2024-03-12 19:26:14.908 072 16723.75 627.08 50402.64 88888.00 2024-03-12 19:26:15.908 072 16723.75 627.11 50402.59 88888.00 2024-03-12 19:26:16.408 072 16723.76 627.13 50402.60 88888.00 2024-03-12 19:26:16.908 072 16723.79 627.17 50402.60 88888.00 2024-03-12 19:26:17.408 072 16723.79 627.13 50402.57 88888.00 2024-03-12 19:26:17.908 072 16723.80 627.06 50402.57 88888.00 2024-03-12 19:26:18.408 072 16723.83 627.04 50402.62 88888.00 2024-03-12 19:26:18.908 072 16723.83 627.08 50402.59 88888.00 2024-03-12 19:26:19.408 072 16723.80 627.09 50402.60 88888.00 2024-03-12 19:26:19.908 072 16723.85 627.05 50402.59 88888.00 2024-03-12 19:26:20.408 072 16723.86 627.05 50402.63 88888.00 2024-03-12 19:26:20.908 072 16723.88 627.04 50402.65 88888.00 2024-03-12 19:26:21.408 072 16723.86 627.03 50402.65 88888.00 2024-03-12 19:26:21.908 072 16723.86 627.04 50402.63 88888.00 2024-03-12 19:26:22.408 072 16723.87 626.99 50402.65 88888.00 2024-03-12 19:26:22.908 072 16723.88 627.01 50402.65 88888.00 2024-03-12 19:26:23.408 072 16723.92 627.00 50402.71 88888.00 2024-03-12 19:26:23.908 072 16723.92 626.92 50402.71 88888.00 2024-03-12 19:26:24.408 072 16723.93 626.89 50402.68 88888.00 2024-03-12 19:26:24.908 072 16723.93 626.88 50402.67 88888.00 2024-03-12 19:26:25.908 072 16723.89 626.95 50402.72 88888.00 2024-03-12 19:26:26.408 072 16723.89 626.89 50402.66 88888.00 2024-03-12 19:26:26.908 072 16723.87 626.86 50402.59 88888.00 2024-03-12 19:26:27.408 072 16723.96 626.89 50402.60 88888.00 2024-03-12 19:26:27.908 072 16724.02 626.91 50402.56 88888.00 2024-03-12 19:26:28.408 072 16724.01 626.94 50402.59 88888.00 2024-03-12 19:26:28.908 072 16723.99 626.93 50402.59 88888.00 2024-03-12 19:26:29.408 072 16723.96 626.91 50402.56 88888.00 2024-03-12 19:26:29.908 072 16723.96 626.89 50402.57 88888.00 2024-03-12 19:26:30.408 072 16723.99 626.92 50402.54 88888.00 2024-03-12 19:26:30.908 072 16723.98 626.91 50402.56 88888.00 2024-03-12 19:26:31.408 072 16724.04 626.97 50402.62 88888.00 2024-03-12 19:26:31.908 072 16724.08 626.97 50402.59 88888.00 2024-03-12 19:26:32.408 072 16724.10 627.02 50402.56 88888.00 2024-03-12 19:26:32.908 072 16724.12 627.02 50402.55 88888.00 2024-03-12 19:26:33.908 072 16724.08 627.04 50402.47 88888.00 2024-03-12 19:26:34.408 072 16724.10 627.08 50402.55 88888.00 2024-03-12 19:26:34.908 072 16724.06 627.14 50402.62 88888.00 2024-03-12 19:26:35.408 072 16724.06 627.17 50402.66 88888.00 2024-03-12 19:26:35.908 072 16724.10 627.22 50402.66 88888.00 2024-03-12 19:26:36.408 072 16724.11 627.28 50402.63 88888.00 2024-03-12 19:26:36.908 072 16724.13 627.37 50402.59 88888.00 2024-03-12 19:26:37.408 072 16724.13 627.35 50402.60 88888.00 2024-03-12 19:26:37.908 072 16724.16 627.36 50402.64 88888.00 2024-03-12 19:26:38.408 072 16724.14 627.44 50402.69 88888.00 2024-03-12 19:26:38.908 072 16724.16 627.49 50402.75 88888.00 2024-03-12 19:26:39.408 072 16724.15 627.51 50402.72 88888.00 2024-03-12 19:26:39.908 072 16724.12 627.53 50402.65 88888.00 2024-03-12 19:26:40.408 072 16724.12 627.58 50402.67 88888.00 2024-03-12 19:26:40.908 072 16724.14 627.62 50402.65 88888.00 2024-03-12 19:26:41.408 072 16724.15 627.66 50402.65 88888.00 2024-03-12 19:26:41.908 072 16724.19 627.69 50402.69 88888.00 2024-03-12 19:26:42.408 072 16724.20 627.70 50402.66 88888.00 2024-03-12 19:26:42.908 072 16724.23 627.69 50402.66 88888.00 2024-03-12 19:26:43.408 072 16724.22 627.69 50402.68 88888.00 2024-03-12 19:26:43.909 072 16724.23 627.71 50402.64 88888.00 2024-03-12 19:26:44.409 072 16724.24 627.71 50402.62 88888.00 2024-03-12 19:26:44.909 072 16724.25 627.67 50402.63 88888.00 2024-03-12 19:26:45.409 072 16724.23 627.69 50402.67 88888.00 2024-03-12 19:26:45.909 072 16724.20 627.74 50402.65 88888.00 2024-03-12 19:26:46.409 072 16724.20 627.79 50402.65 88888.00 2024-03-12 19:26:46.909 072 16724.21 627.75 50402.68 88888.00 2024-03-12 19:26:47.409 072 16724.22 627.71 50402.69 88888.00 2024-03-12 19:26:47.909 072 16724.23 627.72 50402.65 88888.00 2024-03-12 19:26:48.409 072 16724.20 627.64 50402.67 88888.00 2024-03-12 19:26:48.909 072 16724.22 627.58 50402.65 88888.00 2024-03-12 19:26:49.409 072 16724.23 627.60 50402.65 88888.00 2024-03-12 19:26:49.909 072 16724.20 627.61 50402.63 88888.00 2024-03-12 19:26:50.409 072 16724.20 627.62 50402.64 88888.00 2024-03-12 19:26:50.909 072 16724.18 627.66 50402.62 88888.00 2024-03-12 19:26:51.409 072 16724.19 627.56 50402.63 88888.00 2024-03-12 19:26:51.909 072 16724.21 627.60 50402.60 88888.00 2024-03-12 19:26:52.409 072 16724.22 627.61 50402.63 88888.00 2024-03-12 19:26:52.909 072 16724.23 627.53 50402.68 88888.00 2024-03-12 19:26:53.409 072 16724.22 627.49 50402.74 88888.00 2024-03-12 19:26:53.909 072 16724.20 627.49 50402.66 88888.00 2024-03-12 19:26:54.409 072 16724.23 627.48 50402.67 88888.00 2024-03-12 19:26:54.909 072 16724.23 627.49 50402.67 88888.00 2024-03-12 19:26:55.409 072 16724.20 627.47 50402.69 88888.00 2024-03-12 19:26:55.909 072 16724.19 627.40 50402.74 88888.00 2024-03-12 19:26:56.409 072 16724.19 627.36 50402.69 88888.00 2024-03-12 19:26:56.909 072 16724.18 627.31 50402.66 88888.00 2024-03-12 19:26:57.409 072 16724.19 627.23 50402.69 88888.00 2024-03-12 19:26:57.909 072 16724.18 627.20 50402.69 88888.00 2024-03-12 19:26:58.409 072 16724.20 627.25 50402.59 88888.00 2024-03-12 19:26:58.909 072 16724.19 627.25 50402.60 88888.00 2024-03-12 19:26:59.409 072 16724.15 627.23 50402.58 88888.00 2024-03-12 19:26:59.909 072 16724.13 627.17 50402.68 88888.00 2024-03-12 19:27:00.409 072 16724.11 627.21 50402.68 88888.00 2024-03-12 19:27:00.909 072 16724.11 627.21 50402.57 88888.00 2024-03-12 19:27:01.409 072 16724.08 627.23 50402.62 88888.00 2024-03-12 19:27:01.909 072 16724.11 627.23 50402.65 88888.00 2024-03-12 19:27:02.409 072 16724.10 627.26 50402.60 88888.00 2024-03-12 19:27:02.909 072 16724.07 627.28 50402.62 88888.00 2024-03-12 19:27:03.409 072 16724.12 627.32 50402.67 88888.00 2024-03-12 19:27:03.909 072 16724.15 627.30 50402.68 88888.00 2024-03-12 19:27:04.409 072 16724.14 627.30 50402.65 88888.00 2024-03-12 19:27:04.909 072 16724.14 627.29 50402.65 88888.00 2024-03-12 19:27:05.409 072 16724.18 627.37 50402.69 88888.00 2024-03-12 19:27:05.909 072 16724.18 627.40 50402.67 88888.00 2024-03-12 19:27:06.409 072 16724.20 627.40 50402.65 88888.00 2024-03-12 19:27:06.909 072 16724.21 627.44 50402.67 88888.00 2024-03-12 19:27:07.409 072 16724.24 627.44 50402.71 88888.00 2024-03-12 19:27:07.909 072 16724.23 627.45 50402.80 88888.00 2024-03-12 19:27:08.409 072 16724.23 627.54 50402.75 88888.00 2024-03-12 19:27:08.909 072 16724.28 627.57 50402.72 88888.00 2024-03-12 19:27:09.409 072 16724.30 627.60 50402.69 88888.00 2024-03-12 19:27:09.909 072 16724.32 627.57 50402.71 88888.00 2024-03-12 19:27:10.409 072 16724.37 627.62 50402.72 88888.00 2024-03-12 19:27:10.909 072 16724.33 627.58 50402.74 88888.00 2024-03-12 19:27:11.409 072 16724.37 627.64 50402.71 88888.00 2024-03-12 19:27:11.909 072 16724.43 627.66 50402.71 88888.00 2024-03-12 19:27:12.409 072 16724.48 627.66 50402.68 88888.00 2024-03-12 19:27:12.909 072 16724.48 627.63 50402.69 88888.00 2024-03-12 19:27:13.409 072 16724.50 627.66 50402.69 88888.00 2024-03-12 19:27:13.910 072 16724.51 627.70 50402.68 88888.00 2024-03-12 19:27:14.410 072 16724.51 627.66 50402.71 88888.00 2024-03-12 19:27:14.910 072 16724.51 627.62 50402.69 88888.00 2024-03-12 19:27:15.410 072 16724.58 627.67 50402.67 88888.00 2024-03-12 19:27:15.910 072 16724.58 627.69 50402.68 88888.00 2024-03-12 19:27:16.410 072 16724.59 627.72 50402.65 88888.00 2024-03-12 19:27:17.410 072 16724.62 627.80 50402.74 88888.00 2024-03-12 19:27:17.910 072 16724.63 627.79 50402.69 88888.00 2024-03-12 19:27:18.410 072 16724.62 627.78 50402.71 88888.00 2024-03-12 19:27:18.910 072 16724.67 627.75 50402.73 88888.00 2024-03-12 19:27:19.410 072 16724.68 627.78 50402.66 88888.00 2024-03-12 19:27:19.910 072 16724.71 627.79 50402.68 88888.00 2024-03-12 19:27:20.410 072 16724.68 627.80 50402.69 88888.00 2024-03-12 19:27:20.910 072 16724.68 627.84 50402.72 88888.00 2024-03-12 19:27:21.410 072 16724.72 627.84 50402.66 88888.00 2024-03-12 19:27:21.910 072 16724.69 627.79 50402.60 88888.00 2024-03-12 19:27:22.410 072 16724.67 627.73 50402.55 88888.00 2024-03-12 19:27:22.910 072 16724.65 627.73 50402.59 88888.00 2024-03-12 19:27:23.410 072 16724.66 627.73 50402.63 88888.00 2024-03-12 19:27:23.910 072 16724.68 627.73 50402.64 88888.00 2024-03-12 19:27:24.410 072 16724.64 627.73 50402.71 88888.00 2024-03-12 19:27:24.910 072 16724.64 627.73 50402.74 88888.00 2024-03-12 19:27:25.410 072 16724.64 627.72 50402.75 88888.00 2024-03-12 19:27:25.910 072 16724.62 627.73 50402.73 88888.00 2024-03-12 19:27:26.410 072 16724.62 627.72 50402.68 88888.00 2024-03-12 19:27:27.410 072 16724.58 627.70 50402.72 88888.00 2024-03-12 19:27:27.910 072 16724.62 627.67 50402.71 88888.00 2024-03-12 19:27:28.410 072 16724.64 627.65 50402.65 88888.00 2024-03-12 19:27:28.910 072 16724.56 627.63 50402.68 88888.00 2024-03-12 19:27:29.410 072 16724.56 627.63 50402.77 88888.00 2024-03-12 19:27:29.910 072 16724.59 627.63 50402.75 88888.00 2024-03-12 19:27:30.410 072 16724.58 627.61 50402.72 88888.00 2024-03-12 19:27:30.910 072 16724.57 627.60 50402.69 88888.00 2024-03-12 19:27:31.410 072 16724.54 627.65 50402.76 88888.00 2024-03-12 19:27:31.910 072 16724.52 627.65 50402.74 88888.00 2024-03-12 19:27:32.410 072 16724.51 627.63 50402.76 88888.00 2024-03-12 19:27:32.910 072 16724.54 627.64 50402.75 88888.00 2024-03-12 19:27:33.410 072 16724.56 627.60 50402.71 88888.00 2024-03-12 19:27:33.910 072 16724.57 627.60 50402.71 88888.00 2024-03-12 19:27:34.410 072 16724.56 627.61 50402.69 88888.00 2024-03-12 19:27:34.910 072 16724.54 627.61 50402.75 88888.00 2024-03-12 19:27:35.410 072 16724.52 627.55 50402.81 88888.00 2024-03-12 19:27:35.910 072 16724.58 627.58 50402.80 88888.00 2024-03-12 19:27:36.410 072 16724.59 627.63 50402.75 88888.00 2024-03-12 19:27:36.910 072 16724.59 627.63 50402.76 88888.00 2024-03-12 19:27:37.410 072 16724.66 627.64 50402.80 88888.00 2024-03-12 19:27:37.910 072 16724.71 627.67 50402.75 88888.00 2024-03-12 19:27:38.410 072 16724.71 627.61 50402.63 88888.00 2024-03-12 19:27:38.910 072 16724.71 627.56 50402.60 88888.00 2024-03-12 19:27:39.410 072 16724.71 627.58 50402.64 88888.00 2024-03-12 19:27:39.910 072 16724.73 627.60 50402.68 88888.00 2024-03-12 19:27:40.410 072 16724.68 627.64 50402.68 88888.00 2024-03-12 19:27:40.910 072 16724.68 627.64 50402.68 88888.00 2024-03-12 19:27:41.410 072 16724.71 627.63 50402.64 88888.00 2024-03-12 19:27:41.910 072 16724.73 627.63 50402.63 88888.00 2024-03-12 19:27:42.411 072 16724.71 627.62 50402.63 88888.00 2024-03-12 19:27:42.911 072 16724.69 627.60 50402.65 88888.00 2024-03-12 19:27:43.411 072 16724.69 627.53 50402.66 88888.00 2024-03-12 19:27:43.911 072 16724.73 627.57 50402.71 88888.00 2024-03-12 19:27:44.411 072 16724.71 627.65 50402.72 88888.00 2024-03-12 19:27:44.911 072 16724.74 627.66 50402.74 88888.00 2024-03-12 19:27:45.411 072 16724.75 627.67 50402.68 88888.00 2024-03-12 19:27:45.911 072 16724.74 627.67 50402.66 88888.00 2024-03-12 19:27:46.411 072 16724.78 627.62 50402.68 88888.00 2024-03-12 19:27:46.911 072 16724.76 627.57 50402.71 88888.00 2024-03-12 19:27:47.411 072 16724.84 627.60 50402.78 88888.00 2024-03-12 19:27:47.911 072 16724.83 627.57 50402.76 88888.00 2024-03-12 19:27:48.411 072 16724.81 627.56 50402.78 88888.00 2024-03-12 19:27:48.911 072 16724.84 627.60 50402.87 88888.00 2024-03-12 19:27:49.411 072 16724.86 627.61 50402.84 88888.00 2024-03-12 19:27:49.911 072 16724.85 627.62 50402.83 88888.00 2024-03-12 19:27:50.411 072 16724.85 627.61 50402.77 88888.00 2024-03-12 19:27:50.911 072 16724.84 627.60 50402.78 88888.00 2024-03-12 19:27:51.411 072 16724.85 627.60 50402.83 88888.00 2024-03-12 19:27:51.911 072 16724.91 627.60 50402.81 88888.00 2024-03-12 19:27:52.411 072 16724.95 627.61 50402.84 88888.00 2024-03-12 19:27:52.911 072 16724.95 627.60 50402.83 88888.00 2024-03-12 19:27:53.411 072 16724.98 627.55 50402.78 88888.00 2024-03-12 19:27:53.911 072 16725.01 627.57 50402.77 88888.00 2024-03-12 19:27:54.411 072 16725.04 627.57 50402.80 88888.00 2024-03-12 19:27:54.911 072 16725.02 627.58 50402.78 88888.00 2024-03-12 19:27:55.411 072 16725.02 627.56 50402.76 88888.00 2024-03-12 19:27:55.911 072 16725.07 627.57 50402.81 88888.00 2024-03-12 19:27:56.411 072 16725.11 627.60 50402.89 88888.00 2024-03-12 19:27:56.911 072 16725.12 627.56 50402.87 88888.00 2024-03-12 19:27:57.411 072 16725.11 627.60 50402.86 88888.00 2024-03-12 19:27:57.911 072 16725.09 627.56 50402.78 88888.00 2024-03-12 19:27:58.411 072 16725.10 627.54 50402.80 88888.00 2024-03-12 19:27:58.911 072 16725.15 627.55 50402.78 88888.00 2024-03-12 19:27:59.411 072 16725.21 627.53 50402.73 88888.00 2024-03-12 19:27:59.911 072 16725.25 627.53 50402.67 88888.00 2024-03-12 19:28:00.411 072 16725.24 627.53 50402.72 88888.00 2024-03-12 19:28:00.911 072 16725.26 627.52 50402.75 88888.00 2024-03-12 19:28:01.411 072 16725.25 627.49 50402.74 88888.00 2024-03-12 19:28:01.911 072 16725.28 627.53 50402.75 88888.00 2024-03-12 19:28:02.411 072 16725.30 627.53 50402.80 88888.00 2024-03-12 19:28:02.911 072 16725.30 627.54 50402.77 88888.00 2024-03-12 19:28:03.411 072 16725.33 627.56 50402.76 88888.00 2024-03-12 19:28:03.911 072 16725.29 627.57 50402.81 88888.00 2024-03-12 19:28:04.411 072 16725.29 627.51 50402.80 88888.00 2024-03-12 19:28:04.911 072 16725.33 627.52 50402.77 88888.00 2024-03-12 19:28:05.411 072 16725.33 627.55 50402.77 88888.00 2024-03-12 19:28:05.911 072 16725.34 627.60 50402.78 88888.00 2024-03-12 19:28:06.411 072 16725.36 627.62 50402.82 88888.00 2024-03-12 19:28:06.911 072 16725.37 627.62 50402.84 88888.00 2024-03-12 19:28:07.412 072 16725.37 627.62 50402.83 88888.00 2024-03-12 19:28:07.912 072 16725.37 627.61 50402.77 88888.00 2024-03-12 19:28:08.912 072 16725.34 627.56 50402.78 88888.00 2024-03-12 19:28:09.412 072 16725.34 627.62 50402.77 88888.00 2024-03-12 19:28:09.912 072 16725.33 627.61 50402.76 88888.00 2024-03-12 19:28:10.412 072 16725.36 627.61 50402.67 88888.00 2024-03-12 19:28:10.912 072 16725.30 627.65 50402.73 88888.00 2024-03-12 19:28:11.412 072 16725.31 627.69 50402.73 88888.00 2024-03-12 19:28:11.912 072 16725.28 627.71 50402.69 88888.00 2024-03-12 19:28:12.412 072 16725.28 627.73 50402.68 88888.00 2024-03-12 19:28:12.912 072 16725.27 627.73 50402.65 88888.00 2024-03-12 19:28:13.412 072 16725.28 627.73 50402.69 88888.00 2024-03-12 19:28:13.912 072 16725.26 627.75 50402.71 88888.00 2024-03-12 19:28:14.412 072 16725.22 627.80 50402.71 88888.00 2024-03-12 19:28:14.912 072 16725.20 627.79 50402.69 88888.00 2024-03-12 19:28:15.412 072 16725.18 627.71 50402.71 88888.00 2024-03-12 19:28:15.912 072 16725.19 627.71 50402.68 88888.00 2024-03-12 19:28:16.412 072 16725.19 627.74 50402.67 88888.00 2024-03-12 19:28:16.912 072 16725.16 627.74 50402.69 88888.00 2024-03-12 19:28:17.412 072 16725.20 627.73 50402.74 88888.00 2024-03-12 19:28:17.912 072 16725.22 627.76 50402.72 88888.00 2024-03-12 19:28:18.412 072 16725.25 627.76 50402.66 88888.00 2024-03-12 19:28:18.912 072 16725.22 627.82 50402.69 88888.00 2024-03-12 19:28:19.412 072 16725.25 627.80 50402.68 88888.00 2024-03-12 19:28:19.912 072 16725.24 627.81 50402.74 88888.00 2024-03-12 19:28:20.412 072 16725.26 627.90 50402.75 88888.00 2024-03-12 19:28:20.912 072 16725.28 627.93 50402.77 88888.00 2024-03-12 19:28:21.412 072 16725.34 627.92 50402.72 88888.00 2024-03-12 19:28:21.912 072 16725.34 627.92 50402.75 88888.00 2024-03-12 19:28:22.412 072 16725.31 627.88 50402.77 88888.00 2024-03-12 19:28:22.912 072 16725.38 627.86 50402.72 88888.00 2024-03-12 19:28:23.412 072 16725.36 627.86 50402.69 88888.00 2024-03-12 19:28:23.912 072 16725.38 627.83 50402.69 88888.00 2024-03-12 19:28:24.412 072 16725.40 627.83 50402.75 88888.00 2024-03-12 19:28:24.912 072 16725.44 627.84 50402.83 88888.00 2024-03-12 19:28:25.412 072 16725.48 627.84 50402.81 88888.00 2024-03-12 19:28:25.912 072 16725.53 627.89 50402.85 88888.00 2024-03-12 19:28:26.412 072 16725.52 627.92 50402.86 88888.00 2024-03-12 19:28:26.912 072 16725.52 627.92 50402.89 88888.00 2024-03-12 19:28:27.412 072 16725.53 627.96 50402.89 88888.00 2024-03-12 19:28:27.912 072 16725.55 627.90 50402.91 88888.00 2024-03-12 19:28:28.412 072 16725.60 627.89 50402.89 88888.00 2024-03-12 19:28:28.912 072 16725.64 627.89 50402.90 88888.00 2024-03-12 19:28:29.412 072 16725.71 627.88 50402.89 88888.00 2024-03-12 19:28:29.912 072 16725.72 627.83 50402.84 88888.00 2024-03-12 19:28:30.412 072 16725.74 627.84 50402.91 88888.00 2024-03-12 19:28:30.912 072 16725.82 627.87 50402.91 88888.00 2024-03-12 19:28:31.412 072 16725.84 627.89 50402.87 88888.00 2024-03-12 19:28:31.912 072 16725.83 627.86 50402.84 88888.00 2024-03-12 19:28:32.412 072 16725.81 627.84 50402.80 88888.00 2024-03-12 19:28:32.912 072 16725.81 627.86 50402.86 88888.00 2024-03-12 19:28:33.412 072 16725.82 627.84 50402.85 88888.00 2024-03-12 19:28:33.912 072 16725.82 627.83 50402.87 88888.00 2024-03-12 19:28:34.412 072 16725.81 627.86 50402.80 88888.00 2024-03-12 19:28:34.912 072 16725.87 627.86 50402.81 88888.00 2024-03-12 19:28:35.412 072 16725.88 627.83 50402.84 88888.00 2024-03-12 19:28:35.912 072 16725.88 627.83 50402.82 88888.00 2024-03-12 19:28:36.913 072 16725.90 627.80 50402.85 88888.00 2024-03-12 19:28:37.413 072 16725.86 627.79 50402.82 88888.00 2024-03-12 19:28:37.913 072 16725.87 627.80 50402.81 88888.00 2024-03-12 19:28:38.913 072 16725.82 627.82 50402.84 88888.00 2024-03-12 19:28:39.413 072 16725.80 627.82 50402.78 88888.00 2024-03-12 19:28:39.913 072 16725.79 627.83 50402.78 88888.00 2024-03-12 19:28:40.413 072 16725.79 627.86 50402.80 88888.00 2024-03-12 19:28:40.913 072 16725.78 627.84 50402.81 88888.00 2024-03-12 19:28:41.413 072 16725.79 627.83 50402.74 88888.00 2024-03-12 19:28:41.913 072 16725.78 627.89 50402.75 88888.00 2024-03-12 19:28:42.413 072 16725.72 627.88 50402.78 88888.00 2024-03-12 19:28:42.913 072 16725.72 627.90 50402.73 88888.00 2024-03-12 19:28:43.413 072 16725.77 627.97 50402.71 88888.00 2024-03-12 19:28:43.913 072 16725.68 627.96 50402.72 88888.00 2024-03-12 19:28:44.413 072 16725.66 627.97 50402.77 88888.00 2024-03-12 19:28:44.913 072 16725.64 627.95 50402.81 88888.00 2024-03-12 19:28:45.413 072 16725.64 627.98 50402.78 88888.00 2024-03-12 19:28:45.913 072 16725.65 628.02 50402.77 88888.00 2024-03-12 19:28:46.413 072 16725.64 628.05 50402.74 88888.00 2024-03-12 19:28:46.913 072 16725.56 628.08 50402.78 88888.00 2024-03-12 19:28:47.413 072 16725.56 628.14 50402.81 88888.00 2024-03-12 19:28:47.913 072 16725.61 628.16 50402.81 88888.00 2024-03-12 19:28:48.413 072 16725.62 628.24 50402.83 88888.00 2024-03-12 19:28:48.913 072 16725.59 628.31 50402.85 88888.00 2024-03-12 19:28:49.413 072 16725.61 628.35 50402.77 88888.00 2024-03-12 19:28:49.913 072 16725.61 628.33 50402.77 88888.00 2024-03-12 19:28:50.413 072 16725.59 628.31 50402.82 88888.00 2024-03-12 19:28:50.913 072 16725.55 628.36 50402.86 88888.00 2024-03-12 19:28:51.413 072 16725.60 628.35 50402.82 88888.00 2024-03-12 19:28:51.913 072 16725.61 628.34 50402.80 88888.00 2024-03-12 19:28:52.413 072 16725.61 628.36 50402.83 88888.00 2024-03-12 19:28:52.913 072 16725.60 628.40 50402.86 88888.00 2024-03-12 19:28:53.413 072 16725.56 628.42 50402.84 88888.00 2024-03-12 19:28:53.913 072 16725.56 628.44 50402.82 88888.00 2024-03-12 19:28:54.413 072 16725.61 628.42 50402.87 88888.00 2024-03-12 19:28:54.913 072 16725.62 628.42 50402.92 88888.00 2024-03-12 19:28:55.413 072 16725.65 628.44 50402.91 88888.00 2024-03-12 19:28:55.913 072 16725.69 628.49 50402.92 88888.00 2024-03-12 19:28:56.913 072 16725.73 628.51 50402.93 88888.00 2024-03-12 19:28:57.413 072 16725.74 628.51 50402.91 88888.00 2024-03-12 19:28:57.913 072 16725.73 628.50 50402.89 88888.00 2024-03-12 19:28:58.413 072 16725.81 628.50 50402.89 88888.00 2024-03-12 19:28:58.913 072 16725.86 628.49 50402.91 88888.00 2024-03-12 19:28:59.413 072 16725.84 628.49 50402.92 88888.00 2024-03-12 19:28:59.913 072 16725.89 628.48 50402.91 88888.00 2024-03-12 19:29:00.413 072 16725.89 628.49 50402.94 88888.00 2024-03-12 19:29:00.913 072 16725.91 628.43 50403.00 88888.00 2024-03-12 19:29:01.413 072 16725.97 628.39 50403.01 88888.00 2024-03-12 19:29:01.913 072 16725.96 628.38 50403.00 88888.00 2024-03-12 19:29:02.413 072 16725.92 628.36 50403.01 88888.00 2024-03-12 19:29:02.913 072 16725.93 628.35 50403.02 88888.00 2024-03-12 19:29:03.404 072 16725.97 628.36 50403.03 88888.00 2024-03-12 19:29:03.904 072 16726.01 628.38 50403.08 88888.00 2024-03-12 19:29:04.404 072 16726.05 628.27 50403.03 88888.00 2024-03-12 19:29:04.904 072 16726.04 628.22 50402.97 88888.00 2024-03-12 19:29:05.404 072 16726.06 628.19 50402.94 88888.00 2024-03-12 19:29:05.904 072 16726.06 628.15 50402.91 88888.00 2024-03-12 19:29:06.404 072 16726.08 628.12 50402.96 88888.00 2024-03-12 19:29:06.904 072 16726.10 628.10 50402.96 88888.00 2024-03-12 19:29:07.404 072 16726.06 628.08 50402.90 88888.00 2024-03-12 19:29:07.904 072 16726.07 628.06 50402.89 88888.00 2024-03-12 19:29:08.404 072 16726.08 628.05 50402.97 88888.00 2024-03-12 19:29:08.904 072 16726.10 628.01 50403.02 88888.00 2024-03-12 19:29:09.404 072 16726.16 628.01 50403.00 88888.00 2024-03-12 19:29:09.904 072 16726.16 628.01 50402.99 88888.00 2024-03-12 19:29:10.404 072 16726.15 627.97 50402.95 88888.00 2024-03-12 19:29:10.904 072 16726.12 627.91 50402.94 88888.00 2024-03-12 19:29:11.404 072 16726.13 627.91 50402.93 88888.00 2024-03-12 19:29:11.904 072 16726.09 627.91 50402.87 88888.00 2024-03-12 19:29:12.404 072 16726.09 627.93 50402.87 88888.00 2024-03-12 19:29:12.904 072 16726.05 627.90 50402.87 88888.00 2024-03-12 19:29:13.404 072 16726.05 627.88 50402.89 88888.00 2024-03-12 19:29:13.904 072 16726.06 627.89 50402.92 88888.00 2024-03-12 19:29:14.404 072 16726.09 627.97 50402.87 88888.00 2024-03-12 19:29:14.904 072 16726.13 627.98 50402.84 88888.00 2024-03-12 19:29:15.404 072 16726.06 627.92 50402.81 88888.00 2024-03-12 19:29:15.904 072 16726.04 627.95 50402.84 88888.00 2024-03-12 19:29:16.404 072 16726.05 627.93 50402.94 88888.00 2024-03-12 19:29:16.904 072 16726.01 627.95 50402.93 88888.00 2024-03-12 19:29:17.404 072 16726.03 627.97 50402.87 88888.00 2024-03-12 19:29:17.904 072 16726.01 628.05 50402.78 88888.00 2024-03-12 19:29:18.404 072 16726.01 628.05 50402.82 88888.00 2024-03-12 19:29:18.904 072 16725.99 628.09 50402.85 88888.00 2024-03-12 19:29:19.404 072 16725.93 628.15 50402.84 88888.00 2024-03-12 19:29:19.904 072 16725.93 628.12 50402.85 88888.00 2024-03-12 19:29:20.404 072 16725.96 628.09 50402.85 88888.00 2024-03-12 19:29:20.904 072 16725.96 628.12 50402.87 88888.00 2024-03-12 19:29:21.404 072 16725.96 628.21 50402.87 88888.00 2024-03-12 19:29:21.904 072 16725.92 628.21 50402.87 88888.00 2024-03-12 19:29:22.404 072 16725.90 628.19 50402.92 88888.00 2024-03-12 19:29:22.904 072 16725.92 628.26 50402.83 88888.00 2024-03-12 19:29:23.404 072 16725.93 628.31 50402.85 88888.00 2024-03-12 19:29:23.904 072 16725.91 628.33 50402.92 88888.00 2024-03-12 19:29:24.404 072 16725.86 628.35 50402.93 88888.00 2024-03-12 19:29:24.904 072 16725.89 628.36 50402.92 88888.00 2024-03-12 19:29:25.404 072 16725.88 628.38 50402.94 88888.00 2024-03-12 19:29:25.904 072 16725.93 628.40 50403.02 88888.00 2024-03-12 19:29:26.404 072 16725.99 628.42 50403.04 88888.00 2024-03-12 19:29:26.904 072 16726.00 628.45 50403.03 88888.00 2024-03-12 19:29:27.404 072 16725.98 628.44 50403.01 88888.00 2024-03-12 19:29:27.904 072 16725.98 628.40 50403.03 88888.00 2024-03-12 19:29:28.404 072 16726.04 628.40 50403.05 88888.00 2024-03-12 19:29:28.904 072 16726.07 628.41 50403.08 88888.00 2024-03-12 19:29:29.404 072 16726.06 628.44 50403.13 88888.00 2024-03-12 19:29:30.404 072 16726.07 628.43 50403.08 88888.00 2024-03-12 19:29:30.904 072 16726.08 628.41 50403.06 88888.00 2024-03-12 19:29:31.404 072 16726.16 628.43 50403.06 88888.00 2024-03-12 19:29:31.904 072 16726.17 628.34 50403.00 88888.00 2024-03-12 19:29:32.404 072 16726.21 628.27 50403.00 88888.00 2024-03-12 19:29:32.904 072 16726.19 628.27 50403.00 88888.00 2024-03-12 19:29:33.404 072 16726.14 628.23 50403.00 88888.00 2024-03-12 19:29:33.904 072 16726.18 628.24 50403.01 88888.00 2024-03-12 19:29:34.404 072 16726.21 628.24 50403.04 88888.00 2024-03-12 19:29:34.904 072 16726.23 628.18 50403.04 88888.00 2024-03-12 19:29:35.405 072 16726.26 628.10 50403.05 88888.00 2024-03-12 19:29:35.905 072 16726.24 628.02 50403.06 88888.00 2024-03-12 19:29:36.405 072 16726.28 628.00 50403.06 88888.00 2024-03-12 19:29:36.905 072 16726.34 627.99 50403.09 88888.00 2024-03-12 19:29:37.405 072 16726.33 627.93 50403.12 88888.00 2024-03-12 19:29:37.905 072 16726.36 627.92 50403.09 88888.00 2024-03-12 19:29:38.405 072 16726.35 627.87 50403.06 88888.00 2024-03-12 19:29:38.905 072 16726.36 627.80 50403.12 88888.00 2024-03-12 19:29:39.405 072 16726.43 627.79 50403.09 88888.00 2024-03-12 19:29:40.405 072 16726.49 627.73 50403.04 88888.00 2024-03-12 19:29:40.905 072 16726.49 627.67 50403.04 88888.00 2024-03-12 19:29:41.405 072 16726.53 627.61 50403.03 88888.00 2024-03-12 19:29:41.905 072 16726.54 627.61 50403.08 88888.00 2024-03-12 19:29:42.405 072 16726.53 627.65 50403.06 88888.00 2024-03-12 19:29:42.905 072 16726.59 627.61 50403.00 88888.00 2024-03-12 19:29:43.405 072 16726.59 627.61 50403.00 88888.00 2024-03-12 19:29:43.905 072 16726.60 627.64 50403.03 88888.00 2024-03-12 19:29:44.405 072 16726.60 627.65 50403.08 88888.00 2024-03-12 19:29:44.905 072 16726.60 627.65 50403.04 88888.00 2024-03-12 19:29:45.405 072 16726.59 627.61 50403.06 88888.00 2024-03-12 19:29:45.905 072 16726.62 627.58 50403.09 88888.00 2024-03-12 19:29:46.405 072 16726.62 627.56 50403.08 88888.00 2024-03-12 19:29:46.905 072 16726.62 627.61 50403.06 88888.00 2024-03-12 19:29:47.405 072 16726.63 627.65 50403.08 88888.00 2024-03-12 19:29:47.905 072 16726.62 627.69 50403.05 88888.00 2024-03-12 19:29:48.405 072 16726.66 627.66 50403.00 88888.00 2024-03-12 19:29:48.905 072 16726.66 627.69 50403.03 88888.00 2024-03-12 19:29:49.405 072 16726.61 627.72 50403.10 88888.00 2024-03-12 19:29:50.405 072 16726.62 627.75 50403.05 88888.00 2024-03-12 19:29:50.905 072 16726.58 627.82 50403.00 88888.00 2024-03-12 19:29:51.405 072 16726.57 627.86 50403.04 88888.00 2024-03-12 19:29:51.905 072 16726.54 627.90 50403.01 88888.00 2024-03-12 19:29:52.405 072 16726.53 627.96 50402.95 88888.00 2024-03-12 19:29:52.905 072 16726.54 628.00 50402.94 88888.00 2024-03-12 19:29:53.405 072 16726.54 628.05 50402.95 88888.00 2024-03-12 19:29:53.905 072 16726.52 628.08 50402.95 88888.00 2024-03-12 19:29:54.405 072 16726.53 628.05 50402.94 88888.00 2024-03-12 19:29:54.905 072 16726.51 628.06 50402.95 88888.00 2024-03-12 19:29:55.405 072 16726.53 628.16 50402.93 88888.00 2024-03-12 19:29:55.905 072 16726.52 628.26 50402.92 88888.00 2024-03-12 19:29:56.405 072 16726.51 628.25 50402.97 88888.00 2024-03-12 19:29:56.905 072 16726.51 628.23 50403.00 88888.00 2024-03-12 19:29:57.405 072 16726.50 628.24 50403.02 88888.00 2024-03-12 19:29:57.905 072 16726.52 628.26 50403.03 88888.00 2024-03-12 19:29:58.405 072 16726.48 628.23 50403.03 88888.00 2024-03-12 19:29:58.905 072 16726.42 628.25 50402.96 88888.00 2024-03-12 19:29:59.405 072 16726.45 628.30 50403.00 88888.00 2024-03-12 19:30:00.406 072 16726.51 628.30 50403.10 88888.00 2024-03-12 19:30:00.906 072 16726.52 628.32 50403.06 88888.00 2024-03-12 19:30:01.406 072 16726.53 628.33 50403.03 88888.00 2024-03-12 19:30:01.906 072 16726.51 628.32 50403.08 88888.00 2024-03-12 19:30:02.406 072 16726.51 628.31 50403.10 88888.00 2024-03-12 19:30:02.906 072 16726.50 628.34 50403.06 88888.00 2024-03-12 19:30:03.406 072 16726.51 628.34 50403.08 88888.00 2024-03-12 19:30:03.906 072 16726.56 628.33 50403.08 88888.00 2024-03-12 19:30:04.406 072 16726.65 628.32 50403.09 88888.00 2024-03-12 19:30:04.906 072 16726.68 628.31 50403.12 88888.00 2024-03-12 19:30:05.406 072 16726.68 628.25 50403.09 88888.00 2024-03-12 19:30:05.906 072 16726.69 628.21 50403.18 88888.00 2024-03-12 19:30:06.406 072 16726.71 628.24 50403.20 88888.00 2024-03-12 19:30:06.906 072 16726.76 628.26 50403.17 88888.00 2024-03-12 19:30:07.406 072 16726.77 628.22 50403.14 88888.00 2024-03-12 19:30:07.906 072 16726.85 628.16 50403.12 88888.00 2024-03-12 19:30:08.406 072 16726.88 628.14 50403.13 88888.00 2024-03-12 19:30:08.906 072 16726.88 628.12 50403.13 88888.00 2024-03-12 19:30:09.406 072 16726.86 628.10 50403.15 88888.00 2024-03-12 19:30:09.906 072 16726.92 628.13 50403.19 88888.00 2024-03-12 19:30:10.406 072 16726.97 628.08 50403.23 88888.00 2024-03-12 19:30:10.906 072 16727.03 628.01 50403.14 88888.00 2024-03-12 19:30:11.406 072 16727.09 628.02 50403.11 88888.00 2024-03-12 19:30:11.906 072 16727.11 628.00 50403.14 88888.00 2024-03-12 19:30:12.406 072 16727.14 628.01 50403.10 88888.00 2024-03-12 19:30:12.906 072 16727.15 628.04 50403.14 88888.00 2024-03-12 19:30:13.406 072 16727.14 628.04 50403.14 88888.00 2024-03-12 19:30:13.906 072 16727.18 628.01 50403.10 88888.00 2024-03-12 19:30:14.406 072 16727.22 628.00 50403.11 88888.00 2024-03-12 19:30:14.906 072 16727.28 628.04 50403.09 88888.00 2024-03-12 19:30:15.406 072 16727.29 628.01 50403.11 88888.00 2024-03-12 19:30:15.906 072 16727.32 628.04 50403.13 88888.00 2024-03-12 19:30:16.406 072 16727.31 628.07 50403.17 88888.00 2024-03-12 19:30:16.906 072 16727.31 628.05 50403.13 88888.00 2024-03-12 19:30:17.406 072 16727.38 628.01 50403.12 88888.00 2024-03-12 19:30:17.906 072 16727.36 628.01 50403.08 88888.00 2024-03-12 19:30:18.406 072 16727.37 627.98 50403.11 88888.00 2024-03-12 19:30:18.906 072 16727.40 628.02 50403.18 88888.00 2024-03-12 19:30:19.406 072 16727.40 628.05 50403.13 88888.00 2024-03-12 19:30:19.906 072 16727.40 628.05 50403.14 88888.00 2024-03-12 19:30:20.406 072 16727.38 628.05 50403.18 88888.00 2024-03-12 19:30:20.906 072 16727.36 628.10 50403.13 88888.00 2024-03-12 19:30:21.406 072 16727.38 628.09 50403.11 88888.00 2024-03-12 19:30:21.906 072 16727.38 628.15 50403.13 88888.00 2024-03-12 19:30:22.406 072 16727.38 628.17 50403.11 88888.00 2024-03-12 19:30:22.906 072 16727.39 628.21 50403.10 88888.00 2024-03-12 19:30:23.406 072 16727.44 628.24 50403.09 88888.00 2024-03-12 19:30:23.906 072 16727.48 628.26 50403.06 88888.00 2024-03-12 19:30:24.406 072 16727.42 628.28 50403.03 88888.00 2024-03-12 19:30:24.906 072 16727.42 628.34 50403.05 88888.00 2024-03-12 19:30:25.406 072 16727.47 628.38 50403.09 88888.00 2024-03-12 19:30:25.906 072 16727.45 628.40 50403.09 88888.00 2024-03-12 19:30:26.406 072 16727.44 628.41 50403.13 88888.00 2024-03-12 19:30:26.906 072 16727.48 628.43 50403.17 88888.00 2024-03-12 19:30:27.406 072 16727.48 628.43 50403.15 88888.00 2024-03-12 19:30:27.906 072 16727.47 628.43 50403.20 88888.00 2024-03-12 19:30:28.406 072 16727.42 628.43 50403.13 88888.00 2024-03-12 19:30:28.906 072 16727.45 628.48 50403.10 88888.00 2024-03-12 19:30:29.406 072 16727.41 628.47 50403.02 88888.00 2024-03-12 19:30:29.906 072 16727.44 628.49 50402.96 88888.00 2024-03-12 19:30:30.407 072 16727.44 628.51 50403.01 88888.00 2024-03-12 19:30:30.907 072 16727.45 628.48 50403.02 88888.00 2024-03-12 19:30:31.407 072 16727.47 628.50 50403.08 88888.00 2024-03-12 19:30:31.907 072 16727.45 628.52 50403.13 88888.00 2024-03-12 19:30:32.407 072 16727.44 628.50 50403.10 88888.00 2024-03-12 19:30:32.907 072 16727.42 628.49 50403.06 88888.00 2024-03-12 19:30:33.407 072 16727.44 628.51 50403.05 88888.00 2024-03-12 19:30:33.907 072 16727.45 628.52 50403.10 88888.00 2024-03-12 19:30:34.407 072 16727.45 628.53 50403.10 88888.00 2024-03-12 19:30:34.907 072 16727.41 628.49 50403.11 88888.00 2024-03-12 19:30:35.407 072 16727.40 628.47 50403.09 88888.00 2024-03-12 19:30:35.907 072 16727.42 628.47 50403.08 88888.00 2024-03-12 19:30:36.407 072 16727.46 628.43 50403.11 88888.00 2024-03-12 19:30:36.907 072 16727.45 628.42 50403.13 88888.00 2024-03-12 19:30:37.407 072 16727.51 628.44 50403.08 88888.00 2024-03-12 19:30:37.907 072 16727.56 628.42 50403.06 88888.00 2024-03-12 19:30:38.407 072 16727.51 628.38 50403.09 88888.00 2024-03-12 19:30:38.907 072 16727.49 628.39 50403.10 88888.00 2024-03-12 19:30:39.407 072 16727.53 628.34 50403.13 88888.00 2024-03-12 19:30:39.907 072 16727.60 628.31 50403.12 88888.00 2024-03-12 19:30:40.407 072 16727.57 628.32 50403.13 88888.00 2024-03-12 19:30:40.907 072 16727.56 628.28 50403.14 88888.00 2024-03-12 19:30:41.407 072 16727.57 628.24 50403.18 88888.00 2024-03-12 19:30:41.907 072 16727.58 628.19 50403.11 88888.00 2024-03-12 19:30:42.407 072 16727.57 628.10 50403.11 88888.00 2024-03-12 19:30:42.907 072 16727.56 628.05 50403.19 88888.00 2024-03-12 19:30:43.407 072 16727.62 627.99 50403.22 88888.00 2024-03-12 19:30:43.907 072 16727.68 627.97 50403.13 88888.00 2024-03-12 19:30:44.407 072 16727.73 627.95 50403.11 88888.00 2024-03-12 19:30:44.907 072 16727.74 627.87 50403.17 88888.00 2024-03-12 19:30:45.407 072 16727.74 627.88 50403.17 88888.00 2024-03-12 19:30:45.907 072 16727.72 627.86 50403.18 88888.00 2024-03-12 19:30:46.407 072 16727.76 627.79 50403.18 88888.00 2024-03-12 19:30:46.907 072 16727.73 627.76 50403.18 88888.00 2024-03-12 19:30:47.407 072 16727.71 627.76 50403.14 88888.00 2024-03-12 19:30:47.907 072 16727.75 627.79 50403.12 88888.00 2024-03-12 19:30:48.407 072 16727.81 627.75 50403.11 88888.00 2024-03-12 19:30:48.907 072 16727.85 627.79 50403.06 88888.00 2024-03-12 19:30:49.907 072 16727.89 627.71 50403.17 88888.00 2024-03-12 19:30:50.407 072 16727.89 627.75 50403.14 88888.00 2024-03-12 19:30:50.907 072 16727.90 627.74 50403.15 88888.00 2024-03-12 19:30:51.907 072 16727.95 627.70 50403.11 88888.00 2024-03-12 19:30:52.407 072 16727.95 627.75 50403.11 88888.00 2024-03-12 19:30:52.907 072 16727.98 627.80 50403.12 88888.00 2024-03-12 19:30:53.407 072 16727.97 627.78 50403.12 88888.00 2024-03-12 19:30:53.907 072 16728.04 627.79 50403.18 88888.00 2024-03-12 19:30:54.407 072 16728.07 627.78 50403.18 88888.00 2024-03-12 19:30:54.907 072 16728.06 627.79 50403.12 88888.00 2024-03-12 19:30:55.407 072 16728.04 627.88 50403.11 88888.00 2024-03-12 19:30:55.907 072 16728.02 627.92 50403.13 88888.00 2024-03-12 19:30:56.407 072 16728.04 627.97 50403.14 88888.00 2024-03-12 19:30:56.908 072 16728.11 628.04 50403.14 88888.00 2024-03-12 19:30:57.408 072 16728.18 628.09 50403.17 88888.00 2024-03-12 19:30:57.908 072 16728.18 628.16 50403.13 88888.00 2024-03-12 19:30:58.408 072 16728.16 628.21 50403.08 88888.00 2024-03-12 19:30:58.908 072 16728.15 628.19 50403.08 88888.00 2024-03-12 19:30:59.408 072 16728.20 628.28 50403.10 88888.00 2024-03-12 19:30:59.908 072 16728.21 628.34 50403.11 88888.00 2024-03-12 19:31:00.408 072 16728.26 628.32 50403.12 88888.00 2024-03-12 19:31:00.908 072 16728.22 628.38 50403.12 88888.00 2024-03-12 19:31:01.908 072 16728.22 628.47 50403.13 88888.00 2024-03-12 19:31:02.408 072 16728.26 628.56 50403.08 88888.00 2024-03-12 19:31:02.908 072 16728.25 628.59 50403.09 88888.00 2024-03-12 19:31:03.408 072 16728.21 628.61 50403.14 88888.00 2024-03-12 19:31:03.908 072 16728.19 628.65 50403.13 88888.00 2024-03-12 19:31:04.408 072 16728.28 628.65 50403.12 88888.00 2024-03-12 19:31:04.908 072 16728.32 628.65 50403.13 88888.00 2024-03-12 19:31:05.408 072 16728.27 628.67 50403.13 88888.00 2024-03-12 19:31:05.908 072 16728.26 628.66 50403.20 88888.00 2024-03-12 19:31:06.408 072 16728.28 628.66 50403.23 88888.00 2024-03-12 19:31:06.908 072 16728.24 628.70 50403.23 88888.00 2024-03-12 19:31:07.408 072 16728.24 628.70 50403.23 88888.00 2024-03-12 19:31:07.908 072 16728.24 628.73 50403.18 88888.00 2024-03-12 19:31:08.408 072 16728.24 628.76 50403.12 88888.00 2024-03-12 19:31:08.908 072 16728.20 628.76 50403.20 88888.00 2024-03-12 19:31:09.408 072 16728.19 628.68 50403.24 88888.00 2024-03-12 19:31:09.908 072 16728.21 628.62 50403.21 88888.00 2024-03-12 19:31:10.408 072 16728.21 628.60 50403.19 88888.00 2024-03-12 19:31:10.908 072 16728.16 628.54 50403.23 88888.00 2024-03-12 19:31:11.408 072 16728.11 628.53 50403.26 88888.00 2024-03-12 19:31:11.908 072 16728.10 628.57 50403.24 88888.00 2024-03-12 19:31:12.408 072 16728.11 628.54 50403.26 88888.00 2024-03-12 19:31:12.908 072 16728.11 628.48 50403.23 88888.00 2024-03-12 19:31:13.408 072 16728.09 628.43 50403.21 88888.00 2024-03-12 19:31:13.908 072 16728.10 628.40 50403.19 88888.00 2024-03-12 19:31:14.408 072 16728.08 628.34 50403.19 88888.00 2024-03-12 19:31:14.908 072 16728.12 628.32 50403.19 88888.00 2024-03-12 19:31:15.408 072 16728.11 628.28 50403.22 88888.00 2024-03-12 19:31:15.908 072 16728.13 628.26 50403.23 88888.00 2024-03-12 19:31:16.408 072 16728.16 628.22 50403.24 88888.00 2024-03-12 19:31:16.908 072 16728.11 628.16 50403.24 88888.00 2024-03-12 19:31:17.408 072 16728.08 628.10 50403.26 88888.00 2024-03-12 19:31:17.908 072 16728.11 627.98 50403.22 88888.00 2024-03-12 19:31:18.408 072 16728.13 627.96 50403.24 88888.00 2024-03-12 19:31:18.908 072 16728.12 627.95 50403.28 88888.00 2024-03-12 19:31:19.408 072 16728.16 627.91 50403.30 88888.00 2024-03-12 19:31:19.908 072 16728.18 627.83 50403.31 88888.00 2024-03-12 19:31:20.408 072 16728.24 627.74 50403.31 88888.00 2024-03-12 19:31:20.908 072 16728.22 627.75 50403.32 88888.00 2024-03-12 19:31:21.408 072 16728.25 627.74 50403.30 88888.00 2024-03-12 19:31:21.908 072 16728.26 627.73 50403.28 88888.00 2024-03-12 19:31:22.408 072 16728.28 627.71 50403.29 88888.00 2024-03-12 19:31:22.908 072 16728.32 627.67 50403.31 88888.00 2024-03-12 19:31:23.408 072 16728.35 627.64 50403.32 88888.00 2024-03-12 19:31:23.908 072 16728.41 627.62 50403.33 88888.00 2024-03-12 19:31:24.408 072 16728.46 627.58 50403.37 88888.00 2024-03-12 19:31:24.908 072 16728.47 627.57 50403.32 88888.00 2024-03-12 19:31:25.408 072 16728.54 627.58 50403.24 88888.00 2024-03-12 19:31:25.908 072 16728.52 627.54 50403.23 88888.00 2024-03-12 19:31:26.408 072 16728.54 627.53 50403.24 88888.00 2024-03-12 19:31:26.909 072 16728.56 627.55 50403.22 88888.00 2024-03-12 19:31:27.409 072 16728.62 627.58 50403.22 88888.00 2024-03-12 19:31:27.909 072 16728.62 627.62 50403.23 88888.00 2024-03-12 19:31:28.409 072 16728.66 627.62 50403.26 88888.00 2024-03-12 19:31:28.909 072 16728.71 627.63 50403.30 88888.00 2024-03-12 19:31:29.409 072 16728.71 627.67 50403.31 88888.00 2024-03-12 19:31:29.909 072 16728.73 627.73 50403.27 88888.00 2024-03-12 19:31:30.409 072 16728.78 627.71 50403.26 88888.00 2024-03-12 19:31:30.909 072 16728.82 627.75 50403.31 88888.00 2024-03-12 19:31:31.409 072 16728.90 627.80 50403.33 88888.00 2024-03-12 19:31:31.909 072 16728.91 627.81 50403.27 88888.00 2024-03-12 19:31:32.409 072 16728.91 627.88 50403.20 88888.00 2024-03-12 19:31:32.909 072 16728.95 627.92 50403.23 88888.00 2024-03-12 19:31:33.409 072 16729.01 627.93 50403.29 88888.00 2024-03-12 19:31:33.909 072 16728.98 627.99 50403.30 88888.00 2024-03-12 19:31:34.409 072 16728.91 628.08 50403.26 88888.00 2024-03-12 19:31:34.909 072 16728.88 628.17 50403.30 88888.00 2024-03-12 19:31:35.409 072 16728.90 628.26 50403.29 88888.00 2024-03-12 19:31:35.909 072 16728.92 628.27 50403.27 88888.00 2024-03-12 19:31:36.409 072 16728.90 628.30 50403.30 88888.00 2024-03-12 19:31:36.909 072 16728.86 628.32 50403.27 88888.00 2024-03-12 19:31:37.409 072 16728.85 628.40 50403.24 88888.00 2024-03-12 19:31:37.909 072 16728.88 628.40 50403.30 88888.00 2024-03-12 19:31:38.409 072 16728.88 628.45 50403.24 88888.00 2024-03-12 19:31:38.909 072 16728.91 628.52 50403.26 88888.00 2024-03-12 19:31:39.409 072 16728.91 628.56 50403.31 88888.00 2024-03-12 19:31:39.909 072 16728.86 628.57 50403.32 88888.00 2024-03-12 19:31:40.409 072 16728.83 628.60 50403.35 88888.00 2024-03-12 19:31:40.909 072 16728.83 628.66 50403.35 88888.00 2024-03-12 19:31:41.409 072 16728.80 628.70 50403.35 88888.00 2024-03-12 19:31:41.909 072 16728.76 628.68 50403.36 88888.00 2024-03-12 19:31:42.409 072 16728.76 628.69 50403.36 88888.00 2024-03-12 19:31:42.909 072 16728.74 628.71 50403.33 88888.00 2024-03-12 19:31:43.409 072 16728.74 628.68 50403.27 88888.00 2024-03-12 19:31:43.909 072 16728.77 628.67 50403.28 88888.00 2024-03-12 19:31:44.409 072 16728.71 628.61 50403.32 88888.00 2024-03-12 19:31:44.909 072 16728.70 628.57 50403.37 88888.00 2024-03-12 19:31:45.409 072 16728.66 628.58 50403.37 88888.00 2024-03-12 19:31:45.909 072 16728.60 628.56 50403.42 88888.00 2024-03-12 19:31:46.409 072 16728.60 628.54 50403.44 88888.00 2024-03-12 19:31:46.909 072 16728.57 628.53 50403.40 88888.00 2024-03-12 19:31:47.409 072 16728.56 628.52 50403.36 88888.00 2024-03-12 19:31:47.909 072 16728.60 628.50 50403.38 88888.00 2024-03-12 19:31:48.409 072 16728.56 628.45 50403.41 88888.00 2024-03-12 19:31:48.909 072 16728.55 628.39 50403.38 88888.00 2024-03-12 19:31:49.409 072 16728.53 628.30 50403.42 88888.00 2024-03-12 19:31:49.909 072 16728.52 628.21 50403.42 88888.00 2024-03-12 19:31:50.409 072 16728.48 628.18 50403.39 88888.00 2024-03-12 19:31:50.909 072 16728.47 628.18 50403.38 88888.00 2024-03-12 19:31:51.409 072 16728.50 628.14 50403.41 88888.00 2024-03-12 19:31:51.909 072 16728.59 628.04 50403.44 88888.00 2024-03-12 19:31:52.409 072 16728.55 627.97 50403.42 88888.00 2024-03-12 19:31:53.410 072 16728.56 627.99 50403.40 88888.00 2024-03-12 19:31:53.910 072 16728.57 628.00 50403.41 88888.00 2024-03-12 19:31:54.410 072 16728.64 627.97 50403.44 88888.00 2024-03-12 19:31:54.910 072 16728.69 627.93 50403.42 88888.00 2024-03-12 19:31:55.410 072 16728.72 627.92 50403.41 88888.00 2024-03-12 19:31:55.910 072 16728.76 627.88 50403.45 88888.00 2024-03-12 19:31:56.410 072 16728.78 627.90 50403.44 88888.00 2024-03-12 19:31:56.910 072 16728.83 627.91 50403.42 88888.00 2024-03-12 19:31:57.410 072 16728.86 627.86 50403.40 88888.00 2024-03-12 19:31:57.910 072 16728.88 627.87 50403.33 88888.00 2024-03-12 19:31:58.410 072 16728.88 627.89 50403.38 88888.00 2024-03-12 19:31:58.910 072 16728.91 627.83 50403.38 88888.00 2024-03-12 19:31:59.410 072 16728.97 627.83 50403.39 88888.00 2024-03-12 19:31:59.910 072 16729.06 627.88 50403.37 88888.00 2024-03-12 19:32:00.410 072 16729.08 627.93 50403.40 88888.00 2024-03-12 19:32:00.910 072 16729.08 627.93 50403.37 88888.00 2024-03-12 19:32:01.410 072 16729.15 627.93 50403.32 88888.00 2024-03-12 19:32:01.910 072 16729.21 627.96 50403.27 88888.00 2024-03-12 19:32:02.410 072 16729.21 627.98 50403.32 88888.00 2024-03-12 19:32:03.410 072 16729.18 628.04 50403.37 88888.00 2024-03-12 19:32:03.910 072 16729.22 628.02 50403.38 88888.00 2024-03-12 19:32:04.410 072 16729.26 628.05 50403.38 88888.00 2024-03-12 19:32:04.910 072 16729.23 628.13 50403.41 88888.00 2024-03-12 19:32:05.410 072 16729.25 628.18 50403.39 88888.00 2024-03-12 19:32:05.910 072 16729.29 628.25 50403.35 88888.00 2024-03-12 19:32:06.410 072 16729.33 628.23 50403.30 88888.00 2024-03-12 19:32:06.910 072 16729.36 628.26 50403.35 88888.00 2024-03-12 19:32:07.410 072 16729.38 628.28 50403.32 88888.00 2024-03-12 19:32:07.910 072 16729.40 628.40 50403.31 88888.00 2024-03-12 19:32:08.410 072 16729.43 628.47 50403.33 88888.00 2024-03-12 19:32:08.910 072 16729.38 628.49 50403.35 88888.00 2024-03-12 19:32:09.410 072 16729.35 628.53 50403.40 88888.00 2024-03-12 19:32:09.910 072 16729.36 628.58 50403.36 88888.00 2024-03-12 19:32:10.410 072 16729.36 628.63 50403.38 88888.00 2024-03-12 19:32:10.910 072 16729.36 628.68 50403.42 88888.00 2024-03-12 19:32:11.410 072 16729.36 628.70 50403.42 88888.00 2024-03-12 19:32:11.910 072 16729.39 628.69 50403.44 88888.00 2024-03-12 19:32:12.410 072 16729.41 628.70 50403.41 88888.00 2024-03-12 19:32:13.410 072 16729.40 628.71 50403.44 88888.00 2024-03-12 19:32:13.910 072 16729.34 628.70 50403.44 88888.00 2024-03-12 19:32:14.410 072 16729.33 628.71 50403.39 88888.00 2024-03-12 19:32:14.910 072 16729.35 628.73 50403.30 88888.00 2024-03-12 19:32:15.410 072 16729.31 628.73 50403.32 88888.00 2024-03-12 19:32:15.910 072 16729.29 628.70 50403.37 88888.00 2024-03-12 19:32:16.410 072 16729.31 628.68 50403.44 88888.00 2024-03-12 19:32:16.910 072 16729.27 628.71 50403.48 88888.00 2024-03-12 19:32:17.410 072 16729.25 628.68 50403.45 88888.00 2024-03-12 19:32:17.910 072 16729.27 628.62 50403.38 88888.00 2024-03-12 19:32:18.410 072 16729.24 628.61 50403.36 88888.00 2024-03-12 19:32:18.910 072 16729.18 628.60 50403.33 88888.00 2024-03-12 19:32:19.410 072 16729.17 628.58 50403.37 88888.00 2024-03-12 19:32:19.910 072 16729.19 628.56 50403.48 88888.00 2024-03-12 19:32:20.410 072 16729.17 628.59 50403.50 88888.00 2024-03-12 19:32:20.910 072 16729.14 628.54 50403.44 88888.00 2024-03-12 19:32:21.410 072 16729.13 628.51 50403.42 88888.00 2024-03-12 19:32:21.910 072 16729.10 628.49 50403.45 88888.00 2024-03-12 19:32:22.410 072 16729.09 628.43 50403.47 88888.00 2024-03-12 19:32:23.411 072 16729.09 628.47 50403.42 88888.00 2024-03-12 19:32:23.911 072 16729.13 628.43 50403.42 88888.00 2024-03-12 19:32:24.411 072 16729.13 628.43 50403.48 88888.00 2024-03-12 19:32:24.911 072 16729.15 628.42 50403.52 88888.00 2024-03-12 19:32:25.411 072 16729.13 628.36 50403.50 88888.00 2024-03-12 19:32:25.911 072 16729.12 628.32 50403.49 88888.00 2024-03-12 19:32:26.411 072 16729.14 628.33 50403.48 88888.00 2024-03-12 19:32:26.911 072 16729.12 628.38 50403.50 88888.00 2024-03-12 19:32:27.411 072 16729.15 628.38 50403.54 88888.00 2024-03-12 19:32:27.911 072 16729.15 628.35 50403.49 88888.00 2024-03-12 19:32:28.411 072 16729.13 628.33 50403.48 88888.00 2024-03-12 19:32:28.911 072 16729.19 628.36 50403.49 88888.00 2024-03-12 19:32:29.411 072 16729.22 628.33 50403.48 88888.00 2024-03-12 19:32:29.911 072 16729.25 628.30 50403.44 88888.00 2024-03-12 19:32:30.411 072 16729.27 628.26 50403.47 88888.00 2024-03-12 19:32:30.911 072 16729.27 628.27 50403.49 88888.00 2024-03-12 19:32:31.411 072 16729.30 628.27 50403.46 88888.00 2024-03-12 19:32:31.911 072 16729.29 628.26 50403.42 88888.00 2024-03-12 19:32:32.411 072 16729.34 628.32 50403.45 88888.00 2024-03-12 19:32:33.411 072 16729.41 628.35 50403.46 88888.00 2024-03-12 19:32:33.911 072 16729.45 628.34 50403.41 88888.00 2024-03-12 19:32:34.411 072 16729.44 628.36 50403.41 88888.00 2024-03-12 19:32:34.911 072 16729.47 628.34 50403.41 88888.00 2024-03-12 19:32:35.411 072 16729.49 628.34 50403.41 88888.00 2024-03-12 19:32:35.911 072 16729.53 628.33 50403.46 88888.00 2024-03-12 19:32:36.411 072 16729.58 628.41 50403.46 88888.00 2024-03-12 19:32:36.911 072 16729.53 628.49 50403.44 88888.00 2024-03-12 19:32:37.411 072 16729.54 628.49 50403.37 88888.00 2024-03-12 19:32:37.911 072 16729.58 628.50 50403.32 88888.00 2024-03-12 19:32:38.411 072 16729.61 628.56 50403.33 88888.00 2024-03-12 19:32:38.911 072 16729.59 628.58 50403.37 88888.00 2024-03-12 19:32:39.411 072 16729.63 628.59 50403.38 88888.00 2024-03-12 19:32:39.911 072 16729.62 628.60 50403.45 88888.00 2024-03-12 19:32:40.411 072 16729.65 628.70 50403.49 88888.00 2024-03-12 19:32:40.911 072 16729.67 628.71 50403.47 88888.00 2024-03-12 19:32:41.411 072 16729.68 628.74 50403.47 88888.00 2024-03-12 19:32:41.911 072 16729.73 628.78 50403.52 88888.00 2024-03-12 19:32:42.411 072 16729.74 628.80 50403.54 88888.00 2024-03-12 19:32:42.911 072 16729.77 628.84 50403.55 88888.00 2024-03-12 19:32:43.411 072 16729.78 628.84 50403.51 88888.00 2024-03-12 19:32:43.911 072 16729.76 628.82 50403.52 88888.00 2024-03-12 19:32:44.411 072 16729.76 628.83 50403.55 88888.00 2024-03-12 19:32:44.911 072 16729.78 628.85 50403.55 88888.00 2024-03-12 19:32:45.411 072 16729.80 628.88 50403.50 88888.00 2024-03-12 19:32:45.911 072 16729.83 628.83 50403.50 88888.00 2024-03-12 19:32:46.411 072 16729.84 628.84 50403.52 88888.00 2024-03-12 19:32:46.911 072 16729.92 628.88 50403.52 88888.00 2024-03-12 19:32:47.411 072 16729.87 628.86 50403.55 88888.00 2024-03-12 19:32:47.911 072 16729.84 628.86 50403.51 88888.00 2024-03-12 19:32:48.411 072 16729.85 628.85 50403.54 88888.00 2024-03-12 19:32:48.911 072 16729.79 628.82 50403.55 88888.00 2024-03-12 19:32:49.411 072 16729.80 628.87 50403.57 88888.00 2024-03-12 19:32:49.911 072 16729.82 628.85 50403.56 88888.00 2024-03-12 19:32:50.411 072 16729.82 628.77 50403.55 88888.00 2024-03-12 19:32:50.911 072 16729.76 628.75 50403.54 88888.00 2024-03-12 19:32:51.411 072 16729.77 628.74 50403.52 88888.00 2024-03-12 19:32:51.911 072 16729.78 628.70 50403.54 88888.00 2024-03-12 19:32:52.411 072 16729.79 628.69 50403.54 88888.00 2024-03-12 19:32:52.911 072 16729.76 628.66 50403.52 88888.00 2024-03-12 19:32:53.412 072 16729.75 628.62 50403.52 88888.00 2024-03-12 19:32:53.912 072 16729.74 628.62 50403.50 88888.00 2024-03-12 19:32:54.412 072 16729.74 628.57 50403.48 88888.00 2024-03-12 19:32:54.912 072 16729.75 628.52 50403.48 88888.00 2024-03-12 19:32:55.412 072 16729.69 628.49 50403.49 88888.00 2024-03-12 19:32:55.912 072 16729.66 628.44 50403.50 88888.00 2024-03-12 19:32:56.412 072 16729.65 628.40 50403.54 88888.00 2024-03-12 19:32:56.912 072 16729.62 628.35 50403.51 88888.00 2024-03-12 19:32:57.412 072 16729.56 628.28 50403.49 88888.00 2024-03-12 19:32:57.912 072 16729.60 628.24 50403.51 88888.00 2024-03-12 19:32:58.412 072 16729.61 628.23 50403.52 88888.00 2024-03-12 19:32:58.912 072 16729.61 628.24 50403.56 88888.00 2024-03-12 19:32:59.412 072 16729.60 628.21 50403.49 88888.00 2024-03-12 19:32:59.912 072 16729.57 628.16 50403.46 88888.00 2024-03-12 19:33:00.412 072 16729.56 628.12 50403.49 88888.00 2024-03-12 19:33:00.912 072 16729.58 628.09 50403.48 88888.00 2024-03-12 19:33:01.412 072 16729.59 628.12 50403.45 88888.00 2024-03-12 19:33:01.912 072 16729.59 628.16 50403.47 88888.00 2024-03-12 19:33:02.412 072 16729.60 628.15 50403.51 88888.00 2024-03-12 19:33:02.912 072 16729.62 628.23 50403.55 88888.00 2024-03-12 19:33:03.412 072 16729.60 628.23 50403.58 88888.00 2024-03-12 19:33:03.912 072 16729.62 628.19 50403.55 88888.00 2024-03-12 19:33:04.412 072 16729.59 628.18 50403.52 88888.00 2024-03-12 19:33:04.912 072 16729.60 628.24 50403.59 88888.00 2024-03-12 19:33:05.412 072 16729.62 628.32 50403.58 88888.00 2024-03-12 19:33:05.912 072 16729.67 628.31 50403.51 88888.00 2024-03-12 19:33:06.412 072 16729.74 628.31 50403.47 88888.00 2024-03-12 19:33:06.912 072 16729.73 628.35 50403.41 88888.00 2024-03-12 19:33:07.412 072 16729.69 628.40 50403.42 88888.00 2024-03-12 19:33:07.912 072 16729.66 628.43 50403.40 88888.00 2024-03-12 19:33:08.412 072 16729.70 628.47 50403.44 88888.00 2024-03-12 19:33:08.912 072 16729.71 628.54 50403.51 88888.00 2024-03-12 19:33:09.412 072 16729.70 628.59 50403.54 88888.00 2024-03-12 19:33:09.912 072 16729.75 628.65 50403.50 88888.00 2024-03-12 19:33:10.412 072 16729.79 628.66 50403.46 88888.00 2024-03-12 19:33:10.912 072 16729.78 628.67 50403.51 88888.00 2024-03-12 19:33:11.412 072 16729.82 628.74 50403.51 88888.00 2024-03-12 19:33:11.912 072 16729.84 628.75 50403.48 88888.00 2024-03-12 19:33:12.412 072 16729.86 628.77 50403.48 88888.00 2024-03-12 19:33:12.912 072 16729.88 628.85 50403.49 88888.00 2024-03-12 19:33:13.412 072 16729.93 628.92 50403.52 88888.00 2024-03-12 19:33:13.912 072 16729.94 628.95 50403.56 88888.00 2024-03-12 19:33:14.412 072 16729.96 628.99 50403.56 88888.00 2024-03-12 19:33:14.912 072 16729.98 629.05 50403.54 88888.00 2024-03-12 19:33:15.412 072 16730.01 629.06 50403.51 88888.00 2024-03-12 19:33:15.912 072 16729.98 629.09 50403.48 88888.00 2024-03-12 19:33:16.412 072 16730.01 629.14 50403.50 88888.00 2024-03-12 19:33:16.912 072 16730.04 629.22 50403.56 88888.00 2024-03-12 19:33:17.412 072 16730.09 629.26 50403.56 88888.00 2024-03-12 19:33:17.912 072 16730.13 629.20 50403.57 88888.00 2024-03-12 19:33:18.413 072 16730.12 629.21 50403.59 88888.00 2024-03-12 19:33:18.913 072 16730.12 629.22 50403.59 88888.00 2024-03-12 19:33:19.413 072 16730.11 629.21 50403.59 88888.00 2024-03-12 19:33:19.913 072 16730.07 629.27 50403.63 88888.00 2024-03-12 19:33:20.413 072 16730.12 629.24 50403.66 88888.00 2024-03-12 19:33:20.913 072 16730.15 629.23 50403.64 88888.00 2024-03-12 19:33:21.413 072 16730.06 629.19 50403.59 88888.00 2024-03-12 19:33:21.913 072 16729.98 629.12 50403.58 88888.00 2024-03-12 19:33:22.413 072 16730.02 629.06 50403.57 88888.00 2024-03-12 19:33:22.913 072 16730.03 629.00 50403.60 88888.00 2024-03-12 19:33:23.413 072 16730.04 629.00 50403.56 88888.00 2024-03-12 19:33:23.913 072 16730.05 629.03 50403.56 88888.00 2024-03-12 19:33:24.413 072 16729.98 629.00 50403.57 88888.00 2024-03-12 19:33:24.913 072 16730.02 628.99 50403.59 88888.00 2024-03-12 19:33:25.413 072 16730.01 628.95 50403.59 88888.00 2024-03-12 19:33:25.913 072 16729.98 628.89 50403.57 88888.00 2024-03-12 19:33:26.413 072 16729.94 628.82 50403.63 88888.00 2024-03-12 19:33:26.913 072 16729.88 628.75 50403.60 88888.00 2024-03-12 19:33:27.413 072 16729.87 628.67 50403.49 88888.00 2024-03-12 19:33:27.913 072 16729.85 628.60 50403.46 88888.00 2024-03-12 19:33:28.413 072 16729.78 628.61 50403.52 88888.00 2024-03-12 19:33:28.913 072 16729.74 628.54 50403.55 88888.00 2024-03-12 19:33:29.413 072 16729.73 628.50 50403.56 88888.00 2024-03-12 19:33:29.913 072 16729.71 628.48 50403.54 88888.00 2024-03-12 19:33:30.413 072 16729.70 628.43 50403.49 88888.00 2024-03-12 19:33:30.913 072 16729.69 628.38 50403.52 88888.00 2024-03-12 19:33:31.413 072 16729.65 628.40 50403.54 88888.00 2024-03-12 19:33:31.913 072 16729.63 628.28 50403.51 88888.00 2024-03-12 19:33:32.413 072 16729.54 628.27 50403.50 88888.00 2024-03-12 19:33:32.913 072 16729.50 628.28 50403.47 88888.00 2024-03-12 19:33:33.413 072 16729.53 628.23 50403.49 88888.00 2024-03-12 19:33:33.913 072 16729.48 628.21 50403.55 88888.00 2024-03-12 19:33:34.413 072 16729.47 628.24 50403.52 88888.00 2024-03-12 19:33:34.913 072 16729.47 628.24 50403.52 88888.00 2024-03-12 19:33:35.413 072 16729.45 628.23 50403.56 88888.00 2024-03-12 19:33:35.913 072 16729.43 628.23 50403.52 88888.00 2024-03-12 19:33:36.413 072 16729.49 628.24 50403.50 88888.00 2024-03-12 19:33:36.913 072 16729.53 628.28 50403.49 88888.00 2024-03-12 19:33:37.413 072 16729.53 628.33 50403.50 88888.00 2024-03-12 19:33:37.913 072 16729.56 628.36 50403.50 88888.00 2024-03-12 19:33:38.413 072 16729.52 628.39 50403.56 88888.00 2024-03-12 19:33:38.913 072 16729.54 628.39 50403.50 88888.00 2024-03-12 19:33:39.413 072 16729.63 628.48 50403.47 88888.00 2024-03-12 19:33:39.913 072 16729.62 628.52 50403.51 88888.00 2024-03-12 19:33:40.413 072 16729.67 628.50 50403.64 88888.00 2024-03-12 19:33:40.913 072 16729.67 628.54 50403.63 88888.00 2024-03-12 19:33:41.413 072 16729.67 628.66 50403.57 88888.00 2024-03-12 19:33:41.913 072 16729.65 628.71 50403.57 88888.00 2024-03-12 19:33:42.413 072 16729.68 628.76 50403.61 88888.00 2024-03-12 19:33:42.913 072 16729.68 628.79 50403.58 88888.00 2024-03-12 19:33:43.413 072 16729.71 628.84 50403.55 88888.00 2024-03-12 19:33:43.913 072 16729.74 628.87 50403.55 88888.00 2024-03-12 19:33:44.913 072 16729.84 628.94 50403.57 88888.00 2024-03-12 19:33:45.404 072 16729.84 628.97 50403.56 88888.00 2024-03-12 19:33:45.904 072 16729.83 629.04 50403.57 88888.00 2024-03-12 19:33:46.404 072 16729.88 629.12 50403.61 88888.00 2024-03-12 19:33:46.904 072 16729.91 629.14 50403.66 88888.00 2024-03-12 19:33:47.404 072 16729.92 629.21 50403.60 88888.00 2024-03-12 19:33:47.904 072 16729.94 629.22 50403.57 88888.00 2024-03-12 19:33:48.404 072 16729.94 629.26 50403.56 88888.00 2024-03-12 19:33:48.904 072 16729.95 629.31 50403.64 88888.00 2024-03-12 19:33:49.404 072 16729.91 629.29 50403.63 88888.00 2024-03-12 19:33:49.904 072 16729.91 629.29 50403.65 88888.00 2024-03-12 19:33:50.404 072 16729.94 629.34 50403.64 88888.00 2024-03-12 19:33:50.904 072 16729.96 629.34 50403.64 88888.00 2024-03-12 19:33:51.404 072 16729.93 629.34 50403.65 88888.00 2024-03-12 19:33:51.904 072 16729.93 629.36 50403.61 88888.00 2024-03-12 19:33:52.404 072 16730.00 629.34 50403.57 88888.00 2024-03-12 19:33:52.904 072 16730.01 629.30 50403.56 88888.00 2024-03-12 19:33:53.404 072 16730.01 629.29 50403.58 88888.00 2024-03-12 19:33:53.904 072 16730.01 629.28 50403.54 88888.00 2024-03-12 19:33:54.904 072 16729.95 629.21 50403.59 88888.00 2024-03-12 19:33:55.404 072 16729.93 629.22 50403.63 88888.00 2024-03-12 19:33:55.904 072 16729.92 629.21 50403.65 88888.00 2024-03-12 19:33:56.404 072 16729.86 629.24 50403.63 88888.00 2024-03-12 19:33:56.904 072 16729.83 629.19 50403.64 88888.00 2024-03-12 19:33:57.404 072 16729.82 629.13 50403.61 88888.00 2024-03-12 19:33:57.904 072 16729.79 629.12 50403.59 88888.00 2024-03-12 19:33:58.404 072 16729.77 629.06 50403.65 88888.00 2024-03-12 19:33:58.904 072 16729.78 629.02 50403.67 88888.00 2024-03-12 19:33:59.404 072 16729.75 628.99 50403.61 88888.00 2024-03-12 19:33:59.904 072 16729.69 628.92 50403.61 88888.00 2024-03-12 19:34:00.404 072 16729.65 628.92 50403.65 88888.00 2024-03-12 19:34:00.904 072 16729.62 628.91 50403.69 88888.00 2024-03-12 19:34:01.404 072 16729.62 628.87 50403.72 88888.00 2024-03-12 19:34:01.904 072 16729.59 628.84 50403.68 88888.00 2024-03-12 19:34:02.404 072 16729.57 628.83 50403.68 88888.00 2024-03-12 19:34:02.904 072 16729.58 628.83 50403.58 88888.00 2024-03-12 19:34:03.404 072 16729.54 628.84 50403.55 88888.00 2024-03-12 19:34:03.904 072 16729.53 628.83 50403.54 88888.00 2024-03-12 19:34:04.904 072 16729.45 628.84 50403.56 88888.00 2024-03-12 19:34:05.404 072 16729.44 628.80 50403.54 88888.00 2024-03-12 19:34:05.904 072 16729.44 628.79 50403.50 88888.00 2024-03-12 19:34:06.404 072 16729.43 628.80 50403.50 88888.00 2024-03-12 19:34:06.904 072 16729.41 628.79 50403.50 88888.00 2024-03-12 19:34:07.404 072 16729.40 628.78 50403.47 88888.00 2024-03-12 19:34:07.904 072 16729.38 628.78 50403.49 88888.00 2024-03-12 19:34:08.404 072 16729.42 628.80 50403.54 88888.00 2024-03-12 19:34:08.904 072 16729.42 628.84 50403.52 88888.00 2024-03-12 19:34:09.404 072 16729.42 628.87 50403.54 88888.00 2024-03-12 19:34:09.904 072 16729.40 628.89 50403.55 88888.00 2024-03-12 19:34:10.404 072 16729.31 628.94 50403.52 88888.00 2024-03-12 19:34:10.904 072 16729.33 628.91 50403.51 88888.00 2024-03-12 19:34:11.404 072 16729.40 628.96 50403.45 88888.00 2024-03-12 19:34:11.904 072 16729.39 629.01 50403.41 88888.00 2024-03-12 19:34:12.404 072 16729.38 629.03 50403.49 88888.00 2024-03-12 19:34:12.904 072 16729.41 629.10 50403.50 88888.00 2024-03-12 19:34:13.404 072 16729.38 629.12 50403.55 88888.00 2024-03-12 19:34:13.904 072 16729.43 629.12 50403.59 88888.00 2024-03-12 19:34:14.905 072 16729.45 629.14 50403.55 88888.00 2024-03-12 19:34:15.405 072 16729.48 629.15 50403.50 88888.00 2024-03-12 19:34:15.905 072 16729.51 629.15 50403.42 88888.00 2024-03-12 19:34:16.405 072 16729.52 629.18 50403.46 88888.00 2024-03-12 19:34:16.905 072 16729.50 629.20 50403.58 88888.00 2024-03-12 19:34:17.405 072 16729.57 629.20 50403.65 88888.00 2024-03-12 19:34:17.905 072 16729.59 629.23 50403.60 88888.00 2024-03-12 19:34:18.405 072 16729.59 629.24 50403.57 88888.00 2024-03-12 19:34:18.905 072 16729.59 629.23 50403.59 88888.00 2024-03-12 19:34:19.405 072 16729.59 629.23 50403.64 88888.00 2024-03-12 19:34:19.905 072 16729.58 629.28 50403.65 88888.00 2024-03-12 19:34:20.405 072 16729.61 629.28 50403.65 88888.00 2024-03-12 19:34:20.905 072 16729.66 629.27 50403.63 88888.00 2024-03-12 19:34:21.405 072 16729.68 629.23 50403.63 88888.00 2024-03-12 19:34:21.905 072 16729.71 629.18 50403.59 88888.00 2024-03-12 19:34:22.405 072 16729.71 629.22 50403.59 88888.00 2024-03-12 19:34:22.905 072 16729.76 629.24 50403.61 88888.00 2024-03-12 19:34:23.405 072 16729.75 629.21 50403.67 88888.00 2024-03-12 19:34:23.905 072 16729.77 629.20 50403.65 88888.00 2024-03-12 19:34:24.905 072 16729.84 629.17 50403.67 88888.00 2024-03-12 19:34:25.405 072 16729.82 629.20 50403.66 88888.00 2024-03-12 19:34:25.905 072 16729.83 629.19 50403.64 88888.00 2024-03-12 19:34:26.405 072 16729.83 629.18 50403.63 88888.00 2024-03-12 19:34:26.905 072 16729.86 629.18 50403.64 88888.00 2024-03-12 19:34:27.405 072 16729.85 629.19 50403.60 88888.00 2024-03-12 19:34:27.905 072 16729.83 629.18 50403.57 88888.00 2024-03-12 19:34:28.405 072 16729.79 629.19 50403.59 88888.00 2024-03-12 19:34:28.905 072 16729.80 629.18 50403.65 88888.00 2024-03-12 19:34:29.405 072 16729.78 629.15 50403.61 88888.00 2024-03-12 19:34:29.905 072 16729.76 629.08 50403.59 88888.00 2024-03-12 19:34:30.405 072 16729.77 629.04 50403.59 88888.00 2024-03-12 19:34:30.905 072 16729.82 629.08 50403.57 88888.00 2024-03-12 19:34:31.405 072 16729.77 629.04 50403.55 88888.00 2024-03-12 19:34:31.905 072 16729.75 629.05 50403.51 88888.00 2024-03-12 19:34:32.905 072 16729.74 629.02 50403.54 88888.00 2024-03-12 19:34:33.405 072 16729.76 629.04 50403.59 88888.00 2024-03-12 19:34:33.905 072 16729.75 629.05 50403.58 88888.00 2024-03-12 19:34:34.405 072 16729.74 629.11 50403.54 88888.00 2024-03-12 19:34:34.905 072 16729.76 629.11 50403.51 88888.00 2024-03-12 19:34:35.405 072 16729.75 629.10 50403.52 88888.00 2024-03-12 19:34:35.905 072 16729.75 629.17 50403.49 88888.00 2024-03-12 19:34:36.405 072 16729.78 629.22 50403.54 88888.00 2024-03-12 19:34:36.905 072 16729.73 629.26 50403.58 88888.00 2024-03-12 19:34:37.405 072 16729.69 629.24 50403.52 88888.00 2024-03-12 19:34:37.905 072 16729.67 629.24 50403.49 88888.00 2024-03-12 19:34:38.405 072 16729.68 629.29 50403.50 88888.00 2024-03-12 19:34:38.905 072 16729.66 629.34 50403.54 88888.00 2024-03-12 19:34:39.405 072 16729.68 629.36 50403.52 88888.00 2024-03-12 19:34:39.905 072 16729.67 629.38 50403.50 88888.00 2024-03-12 19:34:40.405 072 16729.67 629.44 50403.51 88888.00 2024-03-12 19:34:40.905 072 16729.65 629.47 50403.52 88888.00 2024-03-12 19:34:41.405 072 16729.61 629.48 50403.51 88888.00 2024-03-12 19:34:41.905 072 16729.58 629.53 50403.48 88888.00 2024-03-12 19:34:42.906 072 16729.54 629.57 50403.46 88888.00 2024-03-12 19:34:43.406 072 16729.51 629.56 50403.47 88888.00 2024-03-12 19:34:43.906 072 16729.52 629.60 50403.46 88888.00 2024-03-12 19:34:44.906 072 16729.56 629.58 50403.46 88888.00 2024-03-12 19:34:45.406 072 16729.54 629.57 50403.47 88888.00 2024-03-12 19:34:45.906 072 16729.54 629.58 50403.47 88888.00 2024-03-12 19:34:46.406 072 16729.53 629.63 50403.47 88888.00 2024-03-12 19:34:46.906 072 16729.52 629.63 50403.48 88888.00 2024-03-12 19:34:47.406 072 16729.54 629.62 50403.49 88888.00 2024-03-12 19:34:47.906 072 16729.53 629.62 50403.49 88888.00 2024-03-12 19:34:48.406 072 16729.48 629.61 50403.52 88888.00 2024-03-12 19:34:48.906 072 16729.48 629.57 50403.55 88888.00 2024-03-12 19:34:49.406 072 16729.42 629.55 50403.59 88888.00 2024-03-12 19:34:49.906 072 16729.40 629.55 50403.59 88888.00 2024-03-12 19:34:50.406 072 16729.39 629.56 50403.59 88888.00 2024-03-12 19:34:50.906 072 16729.43 629.57 50403.60 88888.00 2024-03-12 19:34:51.406 072 16729.42 629.55 50403.58 88888.00 2024-03-12 19:34:51.906 072 16729.44 629.48 50403.59 88888.00 2024-03-12 19:34:52.406 072 16729.44 629.44 50403.60 88888.00 2024-03-12 19:34:52.906 072 16729.49 629.40 50403.59 88888.00 2024-03-12 19:34:53.406 072 16729.48 629.31 50403.63 88888.00 2024-03-12 19:34:53.906 072 16729.44 629.29 50403.63 88888.00 2024-03-12 19:34:54.406 072 16729.43 629.27 50403.59 88888.00 2024-03-12 19:34:54.906 072 16729.44 629.20 50403.58 88888.00 2024-03-12 19:34:55.406 072 16729.44 629.15 50403.56 88888.00 2024-03-12 19:34:55.906 072 16729.41 629.20 50403.57 88888.00 2024-03-12 19:34:56.406 072 16729.41 629.17 50403.55 88888.00 2024-03-12 19:34:56.906 072 16729.40 629.12 50403.55 88888.00 2024-03-12 19:34:57.406 072 16729.41 629.11 50403.51 88888.00 2024-03-12 19:34:57.906 072 16729.39 629.06 50403.49 88888.00 2024-03-12 19:34:58.406 072 16729.39 628.97 50403.50 88888.00 2024-03-12 19:34:58.906 072 16729.36 628.94 50403.50 88888.00 2024-03-12 19:34:59.406 072 16729.39 628.89 50403.54 88888.00 2024-03-12 19:34:59.906 072 16729.41 628.85 50403.54 88888.00 2024-03-12 19:35:00.406 072 16729.40 628.85 50403.50 88888.00 2024-03-12 19:35:00.906 072 16729.45 628.83 50403.48 88888.00 2024-03-12 19:35:01.406 072 16729.43 628.83 50403.50 88888.00 2024-03-12 19:35:01.906 072 16729.36 628.80 50403.52 88888.00 2024-03-12 19:35:02.406 072 16729.36 628.80 50403.54 88888.00 2024-03-12 19:35:02.906 072 16729.41 628.80 50403.54 88888.00 2024-03-12 19:35:03.406 072 16729.44 628.82 50403.55 88888.00 2024-03-12 19:35:03.906 072 16729.47 628.80 50403.56 88888.00 2024-03-12 19:35:04.406 072 16729.38 628.83 50403.55 88888.00 2024-03-12 19:35:04.906 072 16729.36 628.83 50403.57 88888.00 2024-03-12 19:35:05.406 072 16729.39 628.85 50403.55 88888.00 2024-03-12 19:35:05.906 072 16729.39 628.89 50403.51 88888.00 2024-03-12 19:35:06.406 072 16729.44 628.88 50403.47 88888.00 2024-03-12 19:35:06.906 072 16729.49 628.91 50403.41 88888.00 2024-03-12 19:35:07.406 072 16729.51 628.96 50403.42 88888.00 2024-03-12 19:35:07.906 072 16729.47 629.00 50403.47 88888.00 2024-03-12 19:35:08.406 072 16729.47 629.06 50403.45 88888.00 2024-03-12 19:35:08.906 072 16729.44 629.09 50403.44 88888.00 2024-03-12 19:35:09.406 072 16729.47 629.13 50403.52 88888.00 2024-03-12 19:35:09.906 072 16729.48 629.19 50403.49 88888.00 2024-03-12 19:35:10.406 072 16729.47 629.15 50403.50 88888.00 2024-03-12 19:35:10.906 072 16729.45 629.20 50403.48 88888.00 2024-03-12 19:35:11.406 072 16729.47 629.24 50403.41 88888.00 2024-03-12 19:35:11.906 072 16729.48 629.29 50403.36 88888.00 2024-03-12 19:35:12.406 072 16729.47 629.34 50403.36 88888.00 2024-03-12 19:35:12.906 072 16729.48 629.36 50403.39 88888.00 2024-03-12 19:35:13.406 072 16729.44 629.35 50403.42 88888.00 2024-03-12 19:35:13.906 072 16729.44 629.43 50403.45 88888.00 2024-03-12 19:35:14.406 072 16729.48 629.53 50403.45 88888.00 2024-03-12 19:35:14.907 072 16729.50 629.54 50403.46 88888.00 2024-03-12 19:35:15.407 072 16729.48 629.56 50403.46 88888.00 2024-03-12 19:35:16.407 072 16729.49 629.65 50403.48 88888.00 2024-03-12 19:35:16.907 072 16729.56 629.66 50403.47 88888.00 2024-03-12 19:35:17.407 072 16729.54 629.65 50403.42 88888.00 2024-03-12 19:35:17.907 072 16729.52 629.67 50403.50 88888.00 2024-03-12 19:35:18.407 072 16729.48 629.70 50403.58 88888.00 2024-03-12 19:35:18.907 072 16729.45 629.72 50403.56 88888.00 2024-03-12 19:35:19.407 072 16729.45 629.73 50403.58 88888.00 2024-03-12 19:35:19.907 072 16729.45 629.74 50403.54 88888.00 2024-03-12 19:35:20.407 072 16729.41 629.76 50403.54 88888.00 2024-03-12 19:35:20.907 072 16729.43 629.70 50403.61 88888.00 2024-03-12 19:35:21.407 072 16729.39 629.69 50403.52 88888.00 2024-03-12 19:35:21.907 072 16729.42 629.69 50403.49 88888.00 2024-03-12 19:35:22.407 072 16729.43 629.69 50403.46 88888.00 2024-03-12 19:35:22.907 072 16729.36 629.71 50403.42 88888.00 2024-03-12 19:35:23.407 072 16729.38 629.65 50403.42 88888.00 2024-03-12 19:35:23.907 072 16729.38 629.62 50403.46 88888.00 2024-03-12 19:35:24.407 072 16729.32 629.58 50403.44 88888.00 2024-03-12 19:35:24.907 072 16729.31 629.58 50403.46 88888.00 2024-03-12 19:35:25.407 072 16729.29 629.61 50403.47 88888.00 2024-03-12 19:35:26.407 072 16729.25 629.56 50403.44 88888.00 2024-03-12 19:35:26.907 072 16729.24 629.54 50403.49 88888.00 2024-03-12 19:35:27.407 072 16729.19 629.49 50403.44 88888.00 2024-03-12 19:35:27.907 072 16729.17 629.41 50403.48 88888.00 2024-03-12 19:35:28.407 072 16729.14 629.41 50403.50 88888.00 2024-03-12 19:35:28.907 072 16729.12 629.45 50403.52 88888.00 2024-03-12 19:35:29.407 072 16729.09 629.45 50403.51 88888.00 2024-03-12 19:35:29.907 072 16729.08 629.46 50403.57 88888.00 2024-03-12 19:35:30.407 072 16729.12 629.44 50403.58 88888.00 2024-03-12 19:35:30.907 072 16729.10 629.40 50403.55 88888.00 2024-03-12 19:35:31.407 072 16729.07 629.38 50403.56 88888.00 2024-03-12 19:35:31.907 072 16728.96 629.38 50403.54 88888.00 2024-03-12 19:35:32.407 072 16728.94 629.39 50403.58 88888.00 2024-03-12 19:35:32.907 072 16728.97 629.36 50403.59 88888.00 2024-03-12 19:35:33.407 072 16728.96 629.35 50403.58 88888.00 2024-03-12 19:35:33.907 072 16728.95 629.37 50403.57 88888.00 2024-03-12 19:35:34.407 072 16728.88 629.41 50403.58 88888.00 2024-03-12 19:35:34.907 072 16728.87 629.39 50403.58 88888.00 2024-03-12 19:35:35.407 072 16728.85 629.37 50403.54 88888.00 2024-03-12 19:35:35.907 072 16728.82 629.35 50403.51 88888.00 2024-03-12 19:35:36.407 072 16728.85 629.34 50403.57 88888.00 2024-03-12 19:35:36.907 072 16728.82 629.36 50403.65 88888.00 2024-03-12 19:35:37.407 072 16728.82 629.34 50403.59 88888.00 2024-03-12 19:35:37.907 072 16728.82 629.29 50403.55 88888.00 2024-03-12 19:35:38.407 072 16728.80 629.30 50403.48 88888.00 2024-03-12 19:35:38.907 072 16728.80 629.35 50403.44 88888.00 2024-03-12 19:35:39.407 072 16728.79 629.40 50403.42 88888.00 2024-03-12 19:35:39.907 072 16728.82 629.37 50403.44 88888.00 2024-03-12 19:35:40.407 072 16728.79 629.34 50403.45 88888.00 2024-03-12 19:35:40.907 072 16728.82 629.37 50403.45 88888.00 2024-03-12 19:35:41.408 072 16728.83 629.39 50403.48 88888.00 2024-03-12 19:35:41.908 072 16728.83 629.39 50403.46 88888.00 2024-03-12 19:35:42.408 072 16728.83 629.40 50403.45 88888.00 2024-03-12 19:35:42.908 072 16728.86 629.41 50403.45 88888.00 2024-03-12 19:35:43.408 072 16728.90 629.43 50403.49 88888.00 2024-03-12 19:35:43.908 072 16728.91 629.43 50403.55 88888.00 2024-03-12 19:35:44.408 072 16728.91 629.46 50403.55 88888.00 2024-03-12 19:35:44.908 072 16728.92 629.49 50403.55 88888.00 2024-03-12 19:35:45.408 072 16728.95 629.45 50403.58 88888.00 2024-03-12 19:35:45.908 072 16728.99 629.43 50403.59 88888.00 2024-03-12 19:35:46.408 072 16728.98 629.47 50403.56 88888.00 2024-03-12 19:35:46.908 072 16728.98 629.48 50403.54 88888.00 2024-03-12 19:35:47.408 072 16729.01 629.44 50403.50 88888.00 2024-03-12 19:35:47.908 072 16728.97 629.43 50403.50 88888.00 2024-03-12 19:35:48.408 072 16729.01 629.43 50403.56 88888.00 2024-03-12 19:35:48.908 072 16728.98 629.43 50403.60 88888.00 2024-03-12 19:35:49.408 072 16729.01 629.45 50403.68 88888.00 2024-03-12 19:35:49.908 072 16729.04 629.47 50403.70 88888.00 2024-03-12 19:35:50.408 072 16729.01 629.43 50403.60 88888.00 2024-03-12 19:35:50.908 072 16729.01 629.39 50403.58 88888.00 2024-03-12 19:35:51.408 072 16729.03 629.40 50403.59 88888.00 2024-03-12 19:35:51.908 072 16729.07 629.40 50403.59 88888.00 2024-03-12 19:35:52.408 072 16729.07 629.43 50403.58 88888.00 2024-03-12 19:35:52.908 072 16729.01 629.40 50403.61 88888.00 2024-03-12 19:35:53.408 072 16729.00 629.41 50403.59 88888.00 2024-03-12 19:35:53.908 072 16729.03 629.43 50403.58 88888.00 2024-03-12 19:35:54.408 072 16729.04 629.41 50403.55 88888.00 2024-03-12 19:35:54.908 072 16729.05 629.37 50403.51 88888.00 2024-03-12 19:35:55.408 072 16729.01 629.38 50403.45 88888.00 2024-03-12 19:35:55.908 072 16729.01 629.43 50403.46 88888.00 2024-03-12 19:35:56.408 072 16729.00 629.41 50403.47 88888.00 2024-03-12 19:35:56.908 072 16728.94 629.40 50403.47 88888.00 2024-03-12 19:35:57.408 072 16728.92 629.40 50403.40 88888.00 2024-03-12 19:35:57.908 072 16728.92 629.41 50403.37 88888.00 2024-03-12 19:35:58.408 072 16728.89 629.46 50403.42 88888.00 2024-03-12 19:35:58.908 072 16728.81 629.40 50403.45 88888.00 2024-03-12 19:35:59.408 072 16728.79 629.44 50403.45 88888.00 2024-03-12 19:35:59.908 072 16728.79 629.48 50403.45 88888.00 2024-03-12 19:36:00.408 072 16728.71 629.45 50403.42 88888.00 2024-03-12 19:36:00.908 072 16728.73 629.45 50403.40 88888.00 2024-03-12 19:36:01.408 072 16728.71 629.44 50403.36 88888.00 2024-03-12 19:36:01.908 072 16728.71 629.48 50403.36 88888.00 2024-03-12 19:36:02.408 072 16728.71 629.44 50403.42 88888.00 2024-03-12 19:36:02.908 072 16728.66 629.43 50403.41 88888.00 2024-03-12 19:36:03.408 072 16728.65 629.43 50403.40 88888.00 2024-03-12 19:36:03.908 072 16728.68 629.46 50403.41 88888.00 2024-03-12 19:36:04.408 072 16728.63 629.48 50403.40 88888.00 2024-03-12 19:36:04.908 072 16728.64 629.44 50403.44 88888.00 2024-03-12 19:36:05.408 072 16728.62 629.49 50403.45 88888.00 2024-03-12 19:36:05.908 072 16728.62 629.53 50403.41 88888.00 2024-03-12 19:36:06.409 072 16728.61 629.56 50403.42 88888.00 2024-03-12 19:36:06.909 072 16728.59 629.55 50403.50 88888.00 2024-03-12 19:36:07.409 072 16728.53 629.58 50403.50 88888.00 2024-03-12 19:36:07.909 072 16728.53 629.62 50403.55 88888.00 2024-03-12 19:36:08.409 072 16728.53 629.60 50403.50 88888.00 2024-03-12 19:36:08.909 072 16728.54 629.55 50403.50 88888.00 2024-03-12 19:36:09.409 072 16728.50 629.55 50403.50 88888.00 2024-03-12 19:36:09.909 072 16728.52 629.58 50403.46 88888.00 2024-03-12 19:36:10.409 072 16728.53 629.61 50403.55 88888.00 2024-03-12 19:36:10.909 072 16728.51 629.56 50403.56 88888.00 2024-03-12 19:36:11.409 072 16728.52 629.55 50403.47 88888.00 2024-03-12 19:36:11.909 072 16728.53 629.57 50403.44 88888.00 2024-03-12 19:36:12.409 072 16728.53 629.61 50403.46 88888.00 2024-03-12 19:36:12.909 072 16728.57 629.60 50403.48 88888.00 2024-03-12 19:36:13.409 072 16728.57 629.58 50403.45 88888.00 2024-03-12 19:36:13.909 072 16728.57 629.61 50403.40 88888.00 2024-03-12 19:36:14.409 072 16728.55 629.64 50403.44 88888.00 2024-03-12 19:36:14.909 072 16728.60 629.65 50403.50 88888.00 2024-03-12 19:36:15.409 072 16728.57 629.63 50403.49 88888.00 2024-03-12 19:36:15.909 072 16728.61 629.69 50403.49 88888.00 2024-03-12 19:36:16.409 072 16728.65 629.69 50403.48 88888.00 2024-03-12 19:36:16.909 072 16728.64 629.70 50403.49 88888.00 2024-03-12 19:36:17.409 072 16728.68 629.72 50403.52 88888.00 2024-03-12 19:36:17.909 072 16728.71 629.76 50403.48 88888.00 2024-03-12 19:36:18.409 072 16728.69 629.76 50403.47 88888.00 2024-03-12 19:36:18.909 072 16728.65 629.70 50403.49 88888.00 2024-03-12 19:36:19.409 072 16728.64 629.70 50403.45 88888.00 2024-03-12 19:36:19.909 072 16728.64 629.79 50403.49 88888.00 2024-03-12 19:36:20.409 072 16728.65 629.80 50403.49 88888.00 2024-03-12 19:36:20.909 072 16728.66 629.75 50403.41 88888.00 2024-03-12 19:36:21.409 072 16728.69 629.71 50403.46 88888.00 2024-03-12 19:36:21.909 072 16728.65 629.70 50403.50 88888.00 2024-03-12 19:36:22.409 072 16728.63 629.70 50403.46 88888.00 2024-03-12 19:36:22.909 072 16728.65 629.66 50403.51 88888.00 2024-03-12 19:36:23.409 072 16728.68 629.69 50403.57 88888.00 2024-03-12 19:36:23.909 072 16728.71 629.70 50403.63 88888.00 2024-03-12 19:36:24.409 072 16728.66 629.71 50403.59 88888.00 2024-03-12 19:36:24.909 072 16728.62 629.78 50403.56 88888.00 2024-03-12 19:36:25.409 072 16728.63 629.80 50403.56 88888.00 2024-03-12 19:36:25.909 072 16728.60 629.79 50403.56 88888.00 2024-03-12 19:36:26.409 072 16728.56 629.74 50403.55 88888.00 2024-03-12 19:36:26.909 072 16728.56 629.74 50403.56 88888.00 2024-03-12 19:36:27.409 072 16728.55 629.72 50403.54 88888.00 2024-03-12 19:36:27.909 072 16728.51 629.75 50403.51 88888.00 2024-03-12 19:36:28.409 072 16728.52 629.79 50403.50 88888.00 2024-03-12 19:36:28.909 072 16728.52 629.76 50403.52 88888.00 2024-03-12 19:36:29.409 072 16728.54 629.78 50403.49 88888.00 2024-03-12 19:36:29.909 072 16728.47 629.75 50403.42 88888.00 2024-03-12 19:36:30.409 072 16728.42 629.75 50403.41 88888.00 2024-03-12 19:36:30.909 072 16728.45 629.78 50403.41 88888.00 2024-03-12 19:36:31.409 072 16728.46 629.79 50403.44 88888.00 2024-03-12 19:36:31.909 072 16728.45 629.78 50403.46 88888.00 2024-03-12 19:36:32.409 072 16728.39 629.75 50403.46 88888.00 2024-03-12 19:36:32.909 072 16728.38 629.76 50403.44 88888.00 2024-03-12 19:36:33.409 072 16728.36 629.81 50403.46 88888.00 2024-03-12 19:36:33.909 072 16728.36 629.82 50403.41 88888.00 2024-03-12 19:36:34.409 072 16728.37 629.80 50403.39 88888.00 2024-03-12 19:36:34.909 072 16728.38 629.76 50403.41 88888.00 2024-03-12 19:36:35.409 072 16728.38 629.67 50403.47 88888.00 2024-03-12 19:36:35.909 072 16728.33 629.70 50403.44 88888.00 2024-03-12 19:36:36.410 072 16728.27 629.70 50403.41 88888.00 2024-03-12 19:36:36.910 072 16728.25 629.67 50403.42 88888.00 2024-03-12 19:36:37.410 072 16728.30 629.70 50403.41 88888.00 2024-03-12 19:36:37.910 072 16728.34 629.72 50403.40 88888.00 2024-03-12 19:36:38.410 072 16728.30 629.71 50403.44 88888.00 2024-03-12 19:36:38.910 072 16728.25 629.67 50403.48 88888.00 2024-03-12 19:36:39.410 072 16728.26 629.69 50403.51 88888.00 2024-03-12 19:36:39.910 072 16728.28 629.73 50403.46 88888.00 2024-03-12 19:36:40.410 072 16728.26 629.73 50403.55 88888.00 2024-03-12 19:36:40.910 072 16728.25 629.69 50403.55 88888.00 2024-03-12 19:36:41.410 072 16728.26 629.67 50403.52 88888.00 2024-03-12 19:36:41.910 072 16728.25 629.64 50403.49 88888.00 2024-03-12 19:36:42.410 072 16728.25 629.58 50403.47 88888.00 2024-03-12 19:36:42.910 072 16728.25 629.56 50403.47 88888.00 2024-03-12 19:36:43.410 072 16728.24 629.54 50403.44 88888.00 2024-03-12 19:36:43.910 072 16728.29 629.57 50403.42 88888.00 2024-03-12 19:36:44.410 072 16728.29 629.58 50403.41 88888.00 2024-03-12 19:36:44.910 072 16728.29 629.61 50403.40 88888.00 2024-03-12 19:36:45.410 072 16728.28 629.58 50403.45 88888.00 2024-03-12 19:36:45.910 072 16728.26 629.61 50403.50 88888.00 2024-03-12 19:36:46.410 072 16728.26 629.62 50403.54 88888.00 2024-03-12 19:36:46.910 072 16728.28 629.65 50403.49 88888.00 2024-03-12 19:36:47.910 072 16728.26 629.69 50403.46 88888.00 2024-03-12 19:36:48.410 072 16728.28 629.70 50403.48 88888.00 2024-03-12 19:36:48.910 072 16728.27 629.63 50403.47 88888.00 2024-03-12 19:36:49.410 072 16728.28 629.64 50403.51 88888.00 2024-03-12 19:36:49.910 072 16728.25 629.65 50403.50 88888.00 2024-03-12 19:36:50.410 072 16728.25 629.64 50403.44 88888.00 2024-03-12 19:36:50.910 072 16728.27 629.66 50403.47 88888.00 2024-03-12 19:36:51.410 072 16728.29 629.67 50403.44 88888.00 2024-03-12 19:36:51.910 072 16728.33 629.67 50403.41 88888.00 2024-03-12 19:36:52.410 072 16728.32 629.65 50403.38 88888.00 2024-03-12 19:36:52.910 072 16728.32 629.64 50403.33 88888.00 2024-03-12 19:36:53.410 072 16728.34 629.64 50403.36 88888.00 2024-03-12 19:36:53.910 072 16728.37 629.69 50403.42 88888.00 2024-03-12 19:36:54.410 072 16728.43 629.69 50403.44 88888.00 2024-03-12 19:36:54.910 072 16728.46 629.72 50403.47 88888.00 2024-03-12 19:36:55.410 072 16728.42 629.72 50403.42 88888.00 2024-03-12 19:36:55.910 072 16728.37 629.71 50403.35 88888.00 2024-03-12 19:36:56.410 072 16728.35 629.72 50403.35 88888.00 2024-03-12 19:36:56.910 072 16728.35 629.72 50403.40 88888.00 2024-03-12 19:36:57.410 072 16728.42 629.78 50403.38 88888.00 2024-03-12 19:36:57.910 072 16728.45 629.80 50403.37 88888.00 2024-03-12 19:36:58.410 072 16728.42 629.84 50403.42 88888.00 2024-03-12 19:36:58.910 072 16728.41 629.89 50403.41 88888.00 2024-03-12 19:36:59.410 072 16728.36 629.92 50403.44 88888.00 2024-03-12 19:36:59.910 072 16728.36 629.93 50403.42 88888.00 2024-03-12 19:37:00.410 072 16728.39 629.89 50403.40 88888.00 2024-03-12 19:37:00.910 072 16728.42 629.91 50403.33 88888.00 2024-03-12 19:37:01.410 072 16728.37 629.90 50403.36 88888.00 2024-03-12 19:37:01.910 072 16728.34 629.89 50403.41 88888.00 2024-03-12 19:37:02.410 072 16728.35 629.92 50403.41 88888.00 2024-03-12 19:37:02.911 072 16728.36 629.97 50403.38 88888.00 2024-03-12 19:37:03.411 072 16728.37 629.97 50403.39 88888.00 2024-03-12 19:37:03.911 072 16728.44 629.97 50403.42 88888.00 2024-03-12 19:37:04.411 072 16728.52 629.93 50403.41 88888.00 2024-03-12 19:37:04.911 072 16728.46 629.95 50403.39 88888.00 2024-03-12 19:37:05.411 072 16728.42 629.96 50403.40 88888.00 2024-03-12 19:37:05.911 072 16728.43 629.95 50403.38 88888.00 2024-03-12 19:37:06.411 072 16728.41 629.93 50403.40 88888.00 2024-03-12 19:37:06.911 072 16728.43 629.91 50403.35 88888.00 2024-03-12 19:37:07.411 072 16728.42 629.91 50403.41 88888.00 2024-03-12 19:37:07.911 072 16728.42 629.90 50403.42 88888.00 2024-03-12 19:37:08.411 072 16728.39 629.92 50403.44 88888.00 2024-03-12 19:37:08.911 072 16728.38 629.90 50403.41 88888.00 2024-03-12 19:37:09.411 072 16728.41 629.84 50403.37 88888.00 2024-03-12 19:37:09.911 072 16728.41 629.84 50403.31 88888.00 2024-03-12 19:37:10.411 072 16728.36 629.90 50403.35 88888.00 2024-03-12 19:37:10.911 072 16728.33 629.92 50403.36 88888.00 2024-03-12 19:37:11.411 072 16728.32 629.92 50403.44 88888.00 2024-03-12 19:37:11.911 072 16728.29 629.90 50403.50 88888.00 2024-03-12 19:37:12.411 072 16728.30 629.89 50403.47 88888.00 2024-03-12 19:37:12.911 072 16728.33 629.92 50403.48 88888.00 2024-03-12 19:37:13.411 072 16728.29 629.90 50403.46 88888.00 2024-03-12 19:37:13.911 072 16728.28 629.86 50403.44 88888.00 2024-03-12 19:37:14.411 072 16728.26 629.86 50403.41 88888.00 2024-03-12 19:37:14.911 072 16728.26 629.80 50403.39 88888.00 2024-03-12 19:37:15.411 072 16728.21 629.80 50403.37 88888.00 2024-03-12 19:37:15.911 072 16728.17 629.86 50403.38 88888.00 2024-03-12 19:37:16.411 072 16728.16 629.81 50403.41 88888.00 2024-03-12 19:37:16.911 072 16728.13 629.82 50403.40 88888.00 2024-03-12 19:37:17.411 072 16728.18 629.80 50403.42 88888.00 2024-03-12 19:37:17.911 072 16728.20 629.76 50403.40 88888.00 2024-03-12 19:37:18.411 072 16728.20 629.73 50403.39 88888.00 2024-03-12 19:37:18.911 072 16728.16 629.75 50403.39 88888.00 2024-03-12 19:37:19.411 072 16728.18 629.73 50403.40 88888.00 2024-03-12 19:37:19.911 072 16728.17 629.79 50403.40 88888.00 2024-03-12 19:37:20.411 072 16728.13 629.76 50403.42 88888.00 2024-03-12 19:37:20.911 072 16728.11 629.71 50403.42 88888.00 2024-03-12 19:37:21.411 072 16728.13 629.70 50403.40 88888.00 2024-03-12 19:37:21.911 072 16728.17 629.69 50403.39 88888.00 2024-03-12 19:37:22.411 072 16728.15 629.66 50403.36 88888.00 2024-03-12 19:37:22.911 072 16728.16 629.67 50403.41 88888.00 2024-03-12 19:37:23.411 072 16728.12 629.66 50403.46 88888.00 2024-03-12 19:37:23.911 072 16728.11 629.62 50403.44 88888.00 2024-03-12 19:37:24.411 072 16728.08 629.63 50403.46 88888.00 2024-03-12 19:37:24.911 072 16728.09 629.57 50403.42 88888.00 2024-03-12 19:37:25.911 072 16728.09 629.60 50403.41 88888.00 2024-03-12 19:37:26.411 072 16728.12 629.55 50403.39 88888.00 2024-03-12 19:37:26.911 072 16728.13 629.58 50403.38 88888.00 2024-03-12 19:37:27.411 072 16728.15 629.69 50403.38 88888.00 2024-03-12 19:37:27.911 072 16728.16 629.70 50403.38 88888.00 2024-03-12 19:37:28.411 072 16728.19 629.67 50403.42 88888.00 2024-03-12 19:37:28.911 072 16728.22 629.69 50403.41 88888.00 2024-03-12 19:37:29.411 072 16728.28 629.66 50403.39 88888.00 2024-03-12 19:37:29.911 072 16728.28 629.64 50403.41 88888.00 2024-03-12 19:37:30.411 072 16728.27 629.62 50403.41 88888.00 2024-03-12 19:37:30.911 072 16728.27 629.56 50403.35 88888.00 2024-03-12 19:37:31.411 072 16728.28 629.56 50403.35 88888.00 2024-03-12 19:37:31.911 072 16728.29 629.61 50403.35 88888.00 2024-03-12 19:37:32.411 072 16728.34 629.65 50403.37 88888.00 2024-03-12 19:37:32.911 072 16728.30 629.65 50403.41 88888.00 2024-03-12 19:37:33.411 072 16728.26 629.60 50403.41 88888.00 2024-03-12 19:37:33.911 072 16728.26 629.66 50403.47 88888.00 2024-03-12 19:37:34.411 072 16728.27 629.69 50403.46 88888.00 2024-03-12 19:37:34.911 072 16728.27 629.70 50403.46 88888.00 2024-03-12 19:37:35.411 072 16728.30 629.69 50403.44 88888.00 2024-03-12 19:37:35.912 072 16728.28 629.69 50403.39 88888.00 2024-03-12 19:37:36.412 072 16728.26 629.70 50403.35 88888.00 2024-03-12 19:37:36.912 072 16728.27 629.70 50403.28 88888.00 2024-03-12 19:37:37.412 072 16728.28 629.70 50403.29 88888.00 2024-03-12 19:37:37.912 072 16728.29 629.71 50403.32 88888.00 2024-03-12 19:37:38.412 072 16728.28 629.74 50403.40 88888.00 2024-03-12 19:37:38.912 072 16728.27 629.72 50403.40 88888.00 2024-03-12 19:37:39.412 072 16728.27 629.74 50403.38 88888.00 2024-03-12 19:37:39.912 072 16728.30 629.73 50403.32 88888.00 2024-03-12 19:37:40.412 072 16728.27 629.69 50403.36 88888.00 2024-03-12 19:37:40.912 072 16728.22 629.69 50403.31 88888.00 2024-03-12 19:37:41.412 072 16728.22 629.70 50403.32 88888.00 2024-03-12 19:37:41.912 072 16728.21 629.70 50403.38 88888.00 2024-03-12 19:37:42.412 072 16728.22 629.71 50403.36 88888.00 2024-03-12 19:37:42.912 072 16728.18 629.76 50403.29 88888.00 2024-03-12 19:37:43.412 072 16728.18 629.76 50403.30 88888.00 2024-03-12 19:37:43.912 072 16728.20 629.74 50403.22 88888.00 2024-03-12 19:37:44.412 072 16728.20 629.74 50403.19 88888.00 2024-03-12 19:37:44.912 072 16728.18 629.76 50403.22 88888.00 2024-03-12 19:37:45.412 072 16728.13 629.80 50403.22 88888.00 2024-03-12 19:37:45.912 072 16728.12 629.79 50403.24 88888.00 2024-03-12 19:37:46.412 072 16728.10 629.80 50403.28 88888.00 2024-03-12 19:37:46.912 072 16728.12 629.80 50403.29 88888.00 2024-03-12 19:37:47.412 072 16728.16 629.79 50403.28 88888.00 2024-03-12 19:37:47.912 072 16728.12 629.78 50403.30 88888.00 2024-03-12 19:37:48.412 072 16728.13 629.72 50403.28 88888.00 2024-03-12 19:37:49.412 072 16728.15 629.70 50403.28 88888.00 2024-03-12 19:37:49.912 072 16728.15 629.62 50403.29 88888.00 2024-03-12 19:37:50.412 072 16728.11 629.63 50403.29 88888.00 2024-03-12 19:37:50.912 072 16728.16 629.66 50403.27 88888.00 2024-03-12 19:37:51.412 072 16728.17 629.70 50403.26 88888.00 2024-03-12 19:37:51.912 072 16728.20 629.72 50403.20 88888.00 2024-03-12 19:37:52.412 072 16728.21 629.72 50403.20 88888.00 2024-03-12 19:37:52.912 072 16728.17 629.65 50403.22 88888.00 2024-03-12 19:37:53.412 072 16728.15 629.61 50403.23 88888.00 2024-03-12 19:37:53.912 072 16728.15 629.60 50403.22 88888.00 2024-03-12 19:37:54.412 072 16728.17 629.61 50403.28 88888.00 2024-03-12 19:37:54.912 072 16728.16 629.61 50403.36 88888.00 2024-03-12 19:37:55.412 072 16728.09 629.61 50403.30 88888.00 2024-03-12 19:37:55.912 072 16728.12 629.61 50403.24 88888.00 2024-03-12 19:37:56.412 072 16728.13 629.64 50403.28 88888.00 2024-03-12 19:37:56.912 072 16728.20 629.65 50403.30 88888.00 2024-03-12 19:37:57.412 072 16728.22 629.66 50403.29 88888.00 2024-03-12 19:37:57.912 072 16728.24 629.72 50403.32 88888.00 2024-03-12 19:37:58.412 072 16728.22 629.66 50403.37 88888.00 2024-03-12 19:37:59.413 072 16728.25 629.61 50403.32 88888.00 2024-03-12 19:37:59.913 072 16728.25 629.58 50403.30 88888.00 2024-03-12 19:38:00.413 072 16728.25 629.56 50403.38 88888.00 2024-03-12 19:38:00.913 072 16728.22 629.55 50403.42 88888.00 2024-03-12 19:38:01.413 072 16728.26 629.62 50403.38 88888.00 2024-03-12 19:38:01.913 072 16728.30 629.57 50403.31 88888.00 2024-03-12 19:38:02.413 072 16728.29 629.53 50403.31 88888.00 2024-03-12 19:38:02.913 072 16728.24 629.57 50403.32 88888.00 2024-03-12 19:38:03.413 072 16728.24 629.61 50403.32 88888.00 2024-03-12 19:38:03.913 072 16728.25 629.64 50403.39 88888.00 2024-03-12 19:38:04.413 072 16728.27 629.65 50403.42 88888.00 2024-03-12 19:38:04.913 072 16728.34 629.69 50403.41 88888.00 2024-03-12 19:38:05.413 072 16728.35 629.67 50403.36 88888.00 2024-03-12 19:38:05.913 072 16728.38 629.69 50403.37 88888.00 2024-03-12 19:38:06.413 072 16728.41 629.63 50403.35 88888.00 2024-03-12 19:38:06.913 072 16728.36 629.66 50403.35 88888.00 2024-03-12 19:38:07.413 072 16728.36 629.65 50403.33 88888.00 2024-03-12 19:38:07.913 072 16728.37 629.67 50403.37 88888.00 2024-03-12 19:38:08.413 072 16728.37 629.71 50403.31 88888.00 2024-03-12 19:38:08.913 072 16728.37 629.72 50403.31 88888.00 2024-03-12 19:38:09.413 072 16728.42 629.75 50403.32 88888.00 2024-03-12 19:38:09.913 072 16728.47 629.72 50403.29 88888.00 2024-03-12 19:38:10.413 072 16728.47 629.75 50403.23 88888.00 2024-03-12 19:38:10.913 072 16728.47 629.79 50403.21 88888.00 2024-03-12 19:38:11.413 072 16728.45 629.79 50403.19 88888.00 2024-03-12 19:38:11.913 072 16728.45 629.78 50403.23 88888.00 2024-03-12 19:38:12.413 072 16728.50 629.81 50403.22 88888.00 2024-03-12 19:38:12.913 072 16728.48 629.83 50403.23 88888.00 2024-03-12 19:38:13.413 072 16728.45 629.82 50403.27 88888.00 2024-03-12 19:38:13.913 072 16728.50 629.78 50403.29 88888.00 2024-03-12 19:38:14.413 072 16728.47 629.80 50403.31 88888.00 2024-03-12 19:38:14.913 072 16728.43 629.76 50403.30 88888.00 2024-03-12 19:38:15.413 072 16728.43 629.78 50403.31 88888.00 2024-03-12 19:38:15.913 072 16728.44 629.78 50403.35 88888.00 2024-03-12 19:38:16.413 072 16728.45 629.79 50403.35 88888.00 2024-03-12 19:38:16.913 072 16728.43 629.81 50403.28 88888.00 2024-03-12 19:38:17.413 072 16728.43 629.80 50403.23 88888.00 2024-03-12 19:38:17.913 072 16728.42 629.80 50403.22 88888.00 2024-03-12 19:38:18.413 072 16728.39 629.82 50403.26 88888.00 2024-03-12 19:38:18.913 072 16728.39 629.76 50403.29 88888.00 2024-03-12 19:38:19.413 072 16728.42 629.75 50403.29 88888.00 2024-03-12 19:38:19.913 072 16728.43 629.75 50403.33 88888.00 2024-03-12 19:38:20.413 072 16728.41 629.78 50403.40 88888.00 2024-03-12 19:38:20.913 072 16728.38 629.78 50403.37 88888.00 2024-03-12 19:38:21.413 072 16728.41 629.75 50403.33 88888.00 2024-03-12 19:38:21.913 072 16728.41 629.75 50403.32 88888.00 2024-03-12 19:38:22.413 072 16728.39 629.71 50403.32 88888.00 2024-03-12 19:38:22.913 072 16728.37 629.72 50403.37 88888.00 2024-03-12 19:38:23.413 072 16728.38 629.73 50403.39 88888.00 2024-03-12 19:38:23.913 072 16728.43 629.70 50403.32 88888.00 2024-03-12 19:38:24.413 072 16728.47 629.70 50403.32 88888.00 2024-03-12 19:38:24.913 072 16728.45 629.73 50403.32 88888.00 2024-03-12 19:38:25.413 072 16728.38 629.76 50403.32 88888.00 2024-03-12 19:38:25.913 072 16728.36 629.79 50403.31 88888.00 2024-03-12 19:38:26.413 072 16728.38 629.79 50403.36 88888.00 2024-03-12 19:38:26.913 072 16728.38 629.79 50403.39 88888.00 2024-03-12 19:38:27.404 072 16728.39 629.76 50403.33 88888.00 2024-03-12 19:38:27.904 072 16728.44 629.75 50403.31 88888.00 2024-03-12 19:38:28.404 072 16728.43 629.72 50403.37 88888.00 2024-03-12 19:38:29.404 072 16728.41 629.72 50403.46 88888.00 2024-03-12 19:38:29.904 072 16728.43 629.72 50403.44 88888.00 2024-03-12 19:38:30.404 072 16728.43 629.71 50403.45 88888.00 2024-03-12 19:38:30.904 072 16728.47 629.76 50403.41 88888.00 2024-03-12 19:38:31.404 072 16728.51 629.79 50403.40 88888.00 2024-03-12 19:38:31.904 072 16728.48 629.78 50403.44 88888.00 2024-03-12 19:38:32.404 072 16728.48 629.86 50403.42 88888.00 2024-03-12 19:38:32.904 072 16728.54 629.89 50403.44 88888.00 2024-03-12 19:38:33.404 072 16728.56 629.84 50403.46 88888.00 2024-03-12 19:38:33.904 072 16728.59 629.79 50403.45 88888.00 2024-03-12 19:38:34.404 072 16728.57 629.80 50403.42 88888.00 2024-03-12 19:38:34.904 072 16728.56 629.84 50403.47 88888.00 2024-03-12 19:38:35.404 072 16728.60 629.87 50403.44 88888.00 2024-03-12 19:38:35.904 072 16728.65 629.88 50403.45 88888.00 2024-03-12 19:38:36.404 072 16728.69 629.87 50403.46 88888.00 2024-03-12 19:38:36.904 072 16728.69 629.88 50403.41 88888.00 2024-03-12 19:38:37.404 072 16728.68 629.89 50403.38 88888.00 2024-03-12 19:38:37.904 072 16728.68 629.89 50403.36 88888.00 2024-03-12 19:38:38.404 072 16728.70 629.90 50403.37 88888.00 2024-03-12 19:38:38.904 072 16728.74 629.91 50403.39 88888.00 2024-03-12 19:38:39.404 072 16728.77 629.91 50403.41 88888.00 2024-03-12 19:38:39.904 072 16728.79 629.88 50403.41 88888.00 2024-03-12 19:38:40.404 072 16728.82 629.89 50403.42 88888.00 2024-03-12 19:38:40.904 072 16728.83 629.87 50403.44 88888.00 2024-03-12 19:38:41.404 072 16728.85 629.88 50403.42 88888.00 2024-03-12 19:38:41.904 072 16728.81 629.86 50403.44 88888.00 2024-03-12 19:38:42.404 072 16728.80 629.87 50403.41 88888.00 2024-03-12 19:38:42.904 072 16728.81 629.86 50403.41 88888.00 2024-03-12 19:38:43.404 072 16728.83 629.84 50403.46 88888.00 2024-03-12 19:38:43.904 072 16728.82 629.89 50403.44 88888.00 2024-03-12 19:38:44.404 072 16728.82 629.81 50403.45 88888.00 2024-03-12 19:38:44.904 072 16728.82 629.74 50403.46 88888.00 2024-03-12 19:38:45.404 072 16728.81 629.80 50403.44 88888.00 2024-03-12 19:38:45.904 072 16728.85 629.82 50403.44 88888.00 2024-03-12 19:38:46.404 072 16728.79 629.80 50403.45 88888.00 2024-03-12 19:38:46.904 072 16728.78 629.82 50403.45 88888.00 2024-03-12 19:38:47.404 072 16728.80 629.76 50403.46 88888.00 2024-03-12 19:38:47.904 072 16728.79 629.75 50403.46 88888.00 2024-03-12 19:38:48.404 072 16728.80 629.78 50403.44 88888.00 2024-03-12 19:38:48.904 072 16728.80 629.79 50403.36 88888.00 2024-03-12 19:38:49.404 072 16728.79 629.78 50403.38 88888.00 2024-03-12 19:38:49.904 072 16728.77 629.76 50403.40 88888.00 2024-03-12 19:38:50.404 072 16728.79 629.74 50403.45 88888.00 2024-03-12 19:38:50.904 072 16728.78 629.74 50403.44 88888.00 2024-03-12 19:38:51.404 072 16728.77 629.74 50403.39 88888.00 2024-03-12 19:38:51.904 072 16728.73 629.73 50403.39 88888.00 2024-03-12 19:38:52.404 072 16728.65 629.74 50403.37 88888.00 2024-03-12 19:38:52.904 072 16728.64 629.72 50403.36 88888.00 2024-03-12 19:38:53.404 072 16728.64 629.73 50403.36 88888.00 2024-03-12 19:38:53.904 072 16728.65 629.79 50403.41 88888.00 2024-03-12 19:38:54.404 072 16728.62 629.82 50403.44 88888.00 2024-03-12 19:38:54.904 072 16728.62 629.81 50403.41 88888.00 2024-03-12 19:38:55.404 072 16728.61 629.83 50403.32 88888.00 2024-03-12 19:38:55.904 072 16728.57 629.82 50403.32 88888.00 2024-03-12 19:38:56.404 072 16728.57 629.88 50403.35 88888.00 2024-03-12 19:38:56.904 072 16728.53 629.88 50403.37 88888.00 2024-03-12 19:38:57.404 072 16728.52 629.90 50403.32 88888.00 2024-03-12 19:38:57.904 072 16728.50 629.90 50403.36 88888.00 2024-03-12 19:38:58.404 072 16728.48 629.91 50403.33 88888.00 2024-03-12 19:38:58.904 072 16728.45 629.93 50403.32 88888.00 2024-03-12 19:38:59.405 072 16728.46 629.96 50403.35 88888.00 2024-03-12 19:38:59.905 072 16728.55 629.96 50403.37 88888.00 2024-03-12 19:39:00.405 072 16728.59 629.99 50403.39 88888.00 2024-03-12 19:39:00.905 072 16728.59 630.02 50403.41 88888.00 2024-03-12 19:39:01.405 072 16728.61 630.02 50403.46 88888.00 2024-03-12 19:39:01.905 072 16728.64 630.07 50403.49 88888.00 2024-03-12 19:39:02.405 072 16728.71 630.11 50403.50 88888.00 2024-03-12 19:39:02.905 072 16728.71 630.15 50403.54 88888.00 2024-03-12 19:39:03.405 072 16728.69 630.19 50403.54 88888.00 2024-03-12 19:39:03.905 072 16728.71 630.21 50403.51 88888.00 2024-03-12 19:39:04.405 072 16728.73 630.21 50403.50 88888.00 2024-03-12 19:39:04.905 072 16728.70 630.18 50403.51 88888.00 2024-03-12 19:39:05.405 072 16728.76 630.22 50403.51 88888.00 2024-03-12 19:39:05.905 072 16728.82 630.17 50403.51 88888.00 2024-03-12 19:39:06.405 072 16728.82 630.18 50403.47 88888.00 2024-03-12 19:39:06.905 072 16728.89 630.23 50403.49 88888.00 2024-03-12 19:39:07.405 072 16728.87 630.19 50403.48 88888.00 2024-03-12 19:39:07.905 072 16728.89 630.15 50403.55 88888.00 2024-03-12 19:39:08.405 072 16728.89 630.16 50403.56 88888.00 2024-03-12 19:39:08.905 072 16728.90 630.10 50403.52 88888.00 2024-03-12 19:39:09.405 072 16728.90 630.13 50403.50 88888.00 2024-03-12 19:39:09.905 072 16728.90 630.08 50403.45 88888.00 2024-03-12 19:39:11.405 072 16729.01 630.00 50403.46 88888.00 2024-03-12 19:39:11.905 072 16728.99 629.99 50403.49 88888.00 2024-03-12 19:39:12.405 072 16728.99 629.97 50403.42 88888.00 2024-03-12 19:39:12.905 072 16728.96 629.92 50403.41 88888.00 2024-03-12 19:39:13.405 072 16729.01 629.89 50403.40 88888.00 2024-03-12 19:39:13.905 072 16729.00 629.84 50403.41 88888.00 2024-03-12 19:39:14.405 072 16729.00 629.84 50403.48 88888.00 2024-03-12 19:39:14.905 072 16729.00 629.88 50403.47 88888.00 2024-03-12 19:39:15.405 072 16729.04 629.83 50403.40 88888.00 2024-03-12 19:39:15.905 072 16729.05 629.80 50403.42 88888.00 2024-03-12 19:39:16.405 072 16729.04 629.80 50403.39 88888.00 2024-03-12 19:39:16.905 072 16728.98 629.79 50403.41 88888.00 2024-03-12 19:39:17.405 072 16728.95 629.79 50403.44 88888.00 2024-03-12 19:39:17.905 072 16728.97 629.78 50403.46 88888.00 2024-03-12 19:39:18.405 072 16728.95 629.79 50403.41 88888.00 2024-03-12 19:39:18.905 072 16728.90 629.81 50403.39 88888.00 2024-03-12 19:39:19.405 072 16728.83 629.88 50403.38 88888.00 2024-03-12 19:39:19.905 072 16728.82 629.87 50403.40 88888.00 2024-03-12 19:39:20.905 072 16728.83 629.87 50403.42 88888.00 2024-03-12 19:39:21.405 072 16728.79 629.88 50403.40 88888.00 2024-03-12 19:39:21.905 072 16728.76 629.90 50403.37 88888.00 2024-03-12 19:39:22.405 072 16728.78 629.90 50403.33 88888.00 2024-03-12 19:39:22.905 072 16728.77 629.93 50403.35 88888.00 2024-03-12 19:39:23.405 072 16728.74 630.00 50403.36 88888.00 2024-03-12 19:39:23.905 072 16728.71 630.04 50403.36 88888.00 2024-03-12 19:39:24.405 072 16728.70 630.05 50403.36 88888.00 2024-03-12 19:39:24.905 072 16728.72 630.09 50403.39 88888.00 2024-03-12 19:39:25.405 072 16728.70 630.13 50403.42 88888.00 2024-03-12 19:39:25.906 072 16728.64 630.18 50403.44 88888.00 2024-03-12 19:39:26.406 072 16728.63 630.19 50403.46 88888.00 2024-03-12 19:39:26.906 072 16728.63 630.21 50403.54 88888.00 2024-03-12 19:39:27.406 072 16728.64 630.27 50403.52 88888.00 2024-03-12 19:39:27.906 072 16728.61 630.31 50403.52 88888.00 2024-03-12 19:39:28.406 072 16728.59 630.28 50403.47 88888.00 2024-03-12 19:39:28.906 072 16728.60 630.30 50403.47 88888.00 2024-03-12 19:39:29.406 072 16728.61 630.34 50403.49 88888.00 2024-03-12 19:39:29.906 072 16728.63 630.33 50403.48 88888.00 2024-03-12 19:39:30.906 072 16728.63 630.32 50403.38 88888.00 2024-03-12 19:39:31.406 072 16728.60 630.41 50403.40 88888.00 2024-03-12 19:39:31.906 072 16728.60 630.42 50403.47 88888.00 2024-03-12 19:39:32.406 072 16728.57 630.37 50403.47 88888.00 2024-03-12 19:39:32.906 072 16728.62 630.39 50403.50 88888.00 2024-03-12 19:39:33.406 072 16728.59 630.42 50403.51 88888.00 2024-03-12 19:39:33.906 072 16728.56 630.42 50403.40 88888.00 2024-03-12 19:39:34.406 072 16728.59 630.45 50403.41 88888.00 2024-03-12 19:39:34.906 072 16728.61 630.50 50403.42 88888.00 2024-03-12 19:39:35.406 072 16728.57 630.51 50403.44 88888.00 2024-03-12 19:39:35.906 072 16728.56 630.52 50403.47 88888.00 2024-03-12 19:39:36.406 072 16728.57 630.48 50403.47 88888.00 2024-03-12 19:39:36.906 072 16728.62 630.47 50403.48 88888.00 2024-03-12 19:39:37.406 072 16728.64 630.41 50403.47 88888.00 2024-03-12 19:39:37.906 072 16728.63 630.39 50403.48 88888.00 2024-03-12 19:39:38.906 072 16728.66 630.40 50403.47 88888.00 2024-03-12 19:39:39.406 072 16728.69 630.37 50403.47 88888.00 2024-03-12 19:39:39.906 072 16728.69 630.31 50403.49 88888.00 2024-03-12 19:39:40.406 072 16728.68 630.22 50403.48 88888.00 2024-03-12 19:39:40.906 072 16728.63 630.16 50403.45 88888.00 2024-03-12 19:39:41.406 072 16728.65 630.14 50403.46 88888.00 2024-03-12 19:39:41.906 072 16728.71 630.13 50403.47 88888.00 2024-03-12 19:39:42.406 072 16728.76 630.13 50403.49 88888.00 2024-03-12 19:39:42.906 072 16728.79 630.14 50403.51 88888.00 2024-03-12 19:39:43.406 072 16728.80 630.11 50403.50 88888.00 2024-03-12 19:39:43.906 072 16728.78 630.08 50403.51 88888.00 2024-03-12 19:39:44.406 072 16728.79 630.06 50403.52 88888.00 2024-03-12 19:39:44.906 072 16728.78 630.04 50403.54 88888.00 2024-03-12 19:39:45.406 072 16728.79 630.01 50403.56 88888.00 2024-03-12 19:39:45.906 072 16728.74 629.96 50403.52 88888.00 2024-03-12 19:39:46.406 072 16728.74 629.93 50403.50 88888.00 2024-03-12 19:39:46.906 072 16728.77 629.89 50403.50 88888.00 2024-03-12 19:39:47.406 072 16728.74 629.90 50403.56 88888.00 2024-03-12 19:39:47.906 072 16728.79 629.89 50403.56 88888.00 2024-03-12 19:39:48.906 072 16728.78 629.93 50403.47 88888.00 2024-03-12 19:39:49.406 072 16728.77 629.89 50403.54 88888.00 2024-03-12 19:39:49.906 072 16728.76 629.83 50403.54 88888.00 2024-03-12 19:39:50.406 072 16728.72 629.82 50403.59 88888.00 2024-03-12 19:39:50.906 072 16728.66 629.83 50403.64 88888.00 2024-03-12 19:39:51.406 072 16728.66 629.90 50403.56 88888.00 2024-03-12 19:39:51.906 072 16728.68 629.88 50403.54 88888.00 2024-03-12 19:39:52.406 072 16728.69 629.91 50403.51 88888.00 2024-03-12 19:39:52.906 072 16728.71 629.99 50403.54 88888.00 2024-03-12 19:39:53.406 072 16728.71 630.05 50403.51 88888.00 2024-03-12 19:39:53.907 072 16728.68 630.02 50403.55 88888.00 2024-03-12 19:39:54.407 072 16728.68 630.04 50403.49 88888.00 2024-03-12 19:39:54.907 072 16728.68 630.07 50403.44 88888.00 2024-03-12 19:39:55.407 072 16728.70 630.08 50403.44 88888.00 2024-03-12 19:39:55.907 072 16728.69 630.11 50403.50 88888.00 2024-03-12 19:39:56.407 072 16728.64 630.18 50403.49 88888.00 2024-03-12 19:39:56.907 072 16728.66 630.22 50403.48 88888.00 2024-03-12 19:39:57.407 072 16728.66 630.27 50403.49 88888.00 2024-03-12 19:39:57.907 072 16728.63 630.25 50403.51 88888.00 2024-03-12 19:39:58.407 072 16728.61 630.27 50403.46 88888.00 2024-03-12 19:39:58.907 072 16728.63 630.33 50403.44 88888.00 2024-03-12 19:39:59.407 072 16728.64 630.37 50403.48 88888.00 2024-03-12 19:39:59.907 072 16728.64 630.39 50403.48 88888.00 2024-03-12 19:40:00.407 072 16728.65 630.43 50403.47 88888.00 2024-03-12 19:40:00.907 072 16728.65 630.45 50403.49 88888.00 2024-03-12 19:40:01.407 072 16728.68 630.45 50403.46 88888.00 2024-03-12 19:40:01.907 072 16728.68 630.39 50403.41 88888.00 2024-03-12 19:40:02.407 072 16728.68 630.39 50403.42 88888.00 2024-03-12 19:40:02.907 072 16728.68 630.43 50403.42 88888.00 2024-03-12 19:40:03.407 072 16728.66 630.49 50403.39 88888.00 2024-03-12 19:40:03.907 072 16728.68 630.50 50403.41 88888.00 2024-03-12 19:40:04.407 072 16728.66 630.54 50403.44 88888.00 2024-03-12 19:40:04.907 072 16728.63 630.57 50403.49 88888.00 2024-03-12 19:40:05.407 072 16728.62 630.54 50403.46 88888.00 2024-03-12 19:40:05.907 072 16728.63 630.56 50403.48 88888.00 2024-03-12 19:40:06.407 072 16728.62 630.51 50403.46 88888.00 2024-03-12 19:40:06.907 072 16728.61 630.49 50403.41 88888.00 2024-03-12 19:40:07.407 072 16728.61 630.52 50403.38 88888.00 2024-03-12 19:40:07.907 072 16728.64 630.54 50403.44 88888.00 2024-03-12 19:40:08.407 072 16728.65 630.52 50403.48 88888.00 2024-03-12 19:40:08.907 072 16728.62 630.56 50403.48 88888.00 2024-03-12 19:40:09.407 072 16728.61 630.53 50403.50 88888.00 2024-03-12 19:40:09.907 072 16728.64 630.51 50403.49 88888.00 2024-03-12 19:40:10.407 072 16728.65 630.51 50403.52 88888.00 2024-03-12 19:40:10.907 072 16728.64 630.51 50403.50 88888.00 2024-03-12 19:40:11.407 072 16728.62 630.51 50403.51 88888.00 2024-03-12 19:40:11.907 072 16728.62 630.45 50403.55 88888.00 2024-03-12 19:40:12.407 072 16728.61 630.39 50403.55 88888.00 2024-03-12 19:40:12.907 072 16728.55 630.35 50403.55 88888.00 2024-03-12 19:40:13.407 072 16728.53 630.35 50403.50 88888.00 2024-03-12 19:40:13.907 072 16728.54 630.34 50403.49 88888.00 2024-03-12 19:40:14.407 072 16728.52 630.37 50403.50 88888.00 2024-03-12 19:40:14.907 072 16728.53 630.33 50403.49 88888.00 2024-03-12 19:40:15.407 072 16728.53 630.21 50403.49 88888.00 2024-03-12 19:40:15.907 072 16728.53 630.21 50403.49 88888.00 2024-03-12 19:40:16.407 072 16728.53 630.19 50403.55 88888.00 2024-03-12 19:40:16.907 072 16728.56 630.17 50403.59 88888.00 2024-03-12 19:40:17.407 072 16728.51 630.14 50403.57 88888.00 2024-03-12 19:40:17.907 072 16728.48 630.10 50403.55 88888.00 2024-03-12 19:40:18.407 072 16728.52 630.16 50403.48 88888.00 2024-03-12 19:40:18.907 072 16728.50 630.17 50403.47 88888.00 2024-03-12 19:40:19.407 072 16728.50 630.15 50403.49 88888.00 2024-03-12 19:40:19.907 072 16728.53 630.14 50403.44 88888.00 2024-03-12 19:40:20.407 072 16728.48 630.09 50403.44 88888.00 2024-03-12 19:40:20.907 072 16728.45 630.10 50403.48 88888.00 2024-03-12 19:40:21.407 072 16728.45 630.10 50403.49 88888.00 2024-03-12 19:40:22.408 072 16728.42 630.10 50403.47 88888.00 2024-03-12 19:40:22.908 072 16728.39 630.09 50403.45 88888.00 2024-03-12 19:40:23.408 072 16728.38 630.07 50403.40 88888.00 2024-03-12 19:40:23.908 072 16728.36 630.11 50403.45 88888.00 2024-03-12 19:40:24.408 072 16728.35 630.11 50403.45 88888.00 2024-03-12 19:40:24.908 072 16728.35 630.11 50403.41 88888.00 2024-03-12 19:40:25.408 072 16728.37 630.08 50403.42 88888.00 2024-03-12 19:40:25.908 072 16728.38 630.08 50403.44 88888.00 2024-03-12 19:40:26.408 072 16728.33 630.13 50403.49 88888.00 2024-03-12 19:40:26.908 072 16728.29 630.14 50403.49 88888.00 2024-03-12 19:40:27.408 072 16728.34 630.17 50403.49 88888.00 2024-03-12 19:40:27.908 072 16728.30 630.18 50403.52 88888.00 2024-03-12 19:40:28.408 072 16728.27 630.21 50403.47 88888.00 2024-03-12 19:40:28.908 072 16728.29 630.24 50403.48 88888.00 2024-03-12 19:40:29.408 072 16728.28 630.28 50403.49 88888.00 2024-03-12 19:40:29.908 072 16728.32 630.25 50403.47 88888.00 2024-03-12 19:40:30.408 072 16728.32 630.27 50403.47 88888.00 2024-03-12 19:40:30.908 072 16728.32 630.26 50403.47 88888.00 2024-03-12 19:40:31.408 072 16728.34 630.34 50403.44 88888.00 2024-03-12 19:40:32.408 072 16728.38 630.34 50403.47 88888.00 2024-03-12 19:40:32.908 072 16728.38 630.35 50403.47 88888.00 2024-03-12 19:40:33.408 072 16728.37 630.33 50403.51 88888.00 2024-03-12 19:40:33.908 072 16728.38 630.31 50403.49 88888.00 2024-03-12 19:40:34.408 072 16728.42 630.33 50403.48 88888.00 2024-03-12 19:40:34.908 072 16728.41 630.42 50403.48 88888.00 2024-03-12 19:40:35.408 072 16728.43 630.40 50403.50 88888.00 2024-03-12 19:40:35.908 072 16728.47 630.40 50403.46 88888.00 2024-03-12 19:40:36.408 072 16728.52 630.42 50403.49 88888.00 2024-03-12 19:40:36.908 072 16728.55 630.35 50403.51 88888.00 2024-03-12 19:40:37.408 072 16728.53 630.35 50403.52 88888.00 2024-03-12 19:40:37.908 072 16728.54 630.37 50403.57 88888.00 2024-03-12 19:40:38.408 072 16728.57 630.37 50403.63 88888.00 2024-03-12 19:40:38.908 072 16728.60 630.35 50403.61 88888.00 2024-03-12 19:40:39.408 072 16728.59 630.36 50403.54 88888.00 2024-03-12 19:40:39.908 072 16728.60 630.40 50403.57 88888.00 2024-03-12 19:40:40.408 072 16728.61 630.35 50403.59 88888.00 2024-03-12 19:40:40.908 072 16728.62 630.33 50403.54 88888.00 2024-03-12 19:40:41.408 072 16728.66 630.36 50403.54 88888.00 2024-03-12 19:40:41.908 072 16728.66 630.34 50403.55 88888.00 2024-03-12 19:40:42.408 072 16728.66 630.27 50403.57 88888.00 2024-03-12 19:40:42.908 072 16728.71 630.27 50403.57 88888.00 2024-03-12 19:40:43.408 072 16728.72 630.28 50403.57 88888.00 2024-03-12 19:40:43.908 072 16728.70 630.23 50403.52 88888.00 2024-03-12 19:40:44.408 072 16728.70 630.26 50403.55 88888.00 2024-03-12 19:40:44.908 072 16728.74 630.32 50403.57 88888.00 2024-03-12 19:40:45.408 072 16728.73 630.31 50403.60 88888.00 2024-03-12 19:40:45.908 072 16728.69 630.24 50403.56 88888.00 2024-03-12 19:40:46.408 072 16728.72 630.22 50403.60 88888.00 2024-03-12 19:40:46.908 072 16728.77 630.22 50403.59 88888.00 2024-03-12 19:40:47.408 072 16728.76 630.18 50403.57 88888.00 2024-03-12 19:40:47.908 072 16728.76 630.15 50403.57 88888.00 2024-03-12 19:40:48.408 072 16728.78 630.10 50403.59 88888.00 2024-03-12 19:40:48.908 072 16728.78 630.13 50403.67 88888.00 2024-03-12 19:40:49.408 072 16728.80 630.13 50403.59 88888.00 2024-03-12 19:40:49.908 072 16728.82 630.11 50403.54 88888.00 2024-03-12 19:40:50.408 072 16728.83 630.07 50403.56 88888.00 2024-03-12 19:40:50.908 072 16728.76 630.07 50403.58 88888.00 2024-03-12 19:40:51.408 072 16728.73 630.08 50403.54 88888.00 2024-03-12 19:40:51.908 072 16728.77 630.13 50403.52 88888.00 2024-03-12 19:40:52.409 072 16728.79 630.09 50403.50 88888.00 2024-03-12 19:40:52.909 072 16728.78 630.08 50403.52 88888.00 2024-03-12 19:40:53.409 072 16728.81 630.10 50403.51 88888.00 2024-03-12 19:40:53.909 072 16728.78 630.14 50403.50 88888.00 2024-03-12 19:40:54.409 072 16728.77 630.14 50403.48 88888.00 2024-03-12 19:40:54.909 072 16728.74 630.09 50403.50 88888.00 2024-03-12 19:40:55.409 072 16728.77 630.14 50403.52 88888.00 2024-03-12 19:40:55.909 072 16728.76 630.19 50403.59 88888.00 2024-03-12 19:40:56.409 072 16728.74 630.15 50403.54 88888.00 2024-03-12 19:40:56.909 072 16728.74 630.14 50403.52 88888.00 2024-03-12 19:40:57.409 072 16728.76 630.21 50403.57 88888.00 2024-03-12 19:40:57.909 072 16728.77 630.21 50403.58 88888.00 2024-03-12 19:40:58.409 072 16728.77 630.22 50403.59 88888.00 2024-03-12 19:40:58.909 072 16728.80 630.23 50403.61 88888.00 2024-03-12 19:40:59.409 072 16728.76 630.24 50403.59 88888.00 2024-03-12 19:40:59.909 072 16728.77 630.27 50403.51 88888.00 2024-03-12 19:41:00.409 072 16728.79 630.28 50403.55 88888.00 2024-03-12 19:41:00.909 072 16728.81 630.30 50403.58 88888.00 2024-03-12 19:41:01.409 072 16728.78 630.31 50403.56 88888.00 2024-03-12 19:41:01.909 072 16728.78 630.32 50403.64 88888.00 2024-03-12 19:41:02.409 072 16728.76 630.33 50403.67 88888.00 2024-03-12 19:41:02.909 072 16728.78 630.32 50403.58 88888.00 2024-03-12 19:41:03.409 072 16728.83 630.32 50403.58 88888.00 2024-03-12 19:41:03.909 072 16728.83 630.31 50403.59 88888.00 2024-03-12 19:41:04.409 072 16728.86 630.37 50403.51 88888.00 2024-03-12 19:41:04.909 072 16728.85 630.40 50403.51 88888.00 2024-03-12 19:41:05.409 072 16728.83 630.41 50403.51 88888.00 2024-03-12 19:41:05.909 072 16728.87 630.43 50403.54 88888.00 2024-03-12 19:41:06.409 072 16728.94 630.43 50403.55 88888.00 2024-03-12 19:41:06.909 072 16728.97 630.44 50403.63 88888.00 2024-03-12 19:41:07.409 072 16728.95 630.51 50403.64 88888.00 2024-03-12 19:41:07.909 072 16728.96 630.51 50403.65 88888.00 2024-03-12 19:41:08.409 072 16728.98 630.45 50403.63 88888.00 2024-03-12 19:41:08.909 072 16728.99 630.43 50403.60 88888.00 2024-03-12 19:41:09.409 072 16729.05 630.44 50403.56 88888.00 2024-03-12 19:41:09.909 072 16729.08 630.47 50403.56 88888.00 2024-03-12 19:41:10.409 072 16729.12 630.49 50403.56 88888.00 2024-03-12 19:41:10.909 072 16729.12 630.50 50403.54 88888.00 2024-03-12 19:41:11.409 072 16729.14 630.45 50403.56 88888.00 2024-03-12 19:41:11.909 072 16729.17 630.47 50403.51 88888.00 2024-03-12 19:41:12.409 072 16729.17 630.44 50403.50 88888.00 2024-03-12 19:41:12.909 072 16729.18 630.40 50403.50 88888.00 2024-03-12 19:41:13.409 072 16729.21 630.39 50403.51 88888.00 2024-03-12 19:41:13.909 072 16729.22 630.41 50403.55 88888.00 2024-03-12 19:41:14.409 072 16729.24 630.33 50403.64 88888.00 2024-03-12 19:41:14.909 072 16729.22 630.33 50403.59 88888.00 2024-03-12 19:41:15.409 072 16729.21 630.32 50403.56 88888.00 2024-03-12 19:41:15.909 072 16729.24 630.32 50403.57 88888.00 2024-03-12 19:41:16.409 072 16729.29 630.32 50403.60 88888.00 2024-03-12 19:41:16.909 072 16729.33 630.33 50403.60 88888.00 2024-03-12 19:41:17.410 072 16729.31 630.30 50403.55 88888.00 2024-03-12 19:41:17.910 072 16729.36 630.24 50403.54 88888.00 2024-03-12 19:41:18.410 072 16729.40 630.26 50403.50 88888.00 2024-03-12 19:41:18.910 072 16729.42 630.27 50403.51 88888.00 2024-03-12 19:41:19.410 072 16729.36 630.26 50403.57 88888.00 2024-03-12 19:41:19.910 072 16729.36 630.27 50403.59 88888.00 2024-03-12 19:41:20.410 072 16729.36 630.25 50403.52 88888.00 2024-03-12 19:41:20.910 072 16729.38 630.24 50403.50 88888.00 2024-03-12 19:41:21.410 072 16729.41 630.27 50403.50 88888.00 2024-03-12 19:41:21.910 072 16729.47 630.24 50403.51 88888.00 2024-03-12 19:41:22.410 072 16729.47 630.16 50403.49 88888.00 2024-03-12 19:41:22.910 072 16729.45 630.15 50403.51 88888.00 2024-03-12 19:41:23.910 072 16729.44 630.16 50403.52 88888.00 2024-03-12 19:41:24.410 072 16729.41 630.19 50403.44 88888.00 2024-03-12 19:41:24.910 072 16729.42 630.21 50403.44 88888.00 2024-03-12 19:41:25.410 072 16729.48 630.21 50403.50 88888.00 2024-03-12 19:41:25.910 072 16729.45 630.27 50403.50 88888.00 2024-03-12 19:41:26.410 072 16729.42 630.26 50403.47 88888.00 2024-03-12 19:41:26.910 072 16729.43 630.24 50403.44 88888.00 2024-03-12 19:41:27.410 072 16729.43 630.24 50403.47 88888.00 2024-03-12 19:41:27.910 072 16729.41 630.26 50403.48 88888.00 2024-03-12 19:41:28.410 072 16729.43 630.25 50403.40 88888.00 2024-03-12 19:41:28.910 072 16729.41 630.26 50403.37 88888.00 2024-03-12 19:41:29.410 072 16729.41 630.33 50403.35 88888.00 2024-03-12 19:41:29.910 072 16729.45 630.34 50403.42 88888.00 2024-03-12 19:41:30.410 072 16729.45 630.33 50403.50 88888.00 2024-03-12 19:41:30.910 072 16729.44 630.41 50403.49 88888.00 2024-03-12 19:41:31.410 072 16729.47 630.43 50403.48 88888.00 2024-03-12 19:41:31.910 072 16729.51 630.42 50403.51 88888.00 2024-03-12 19:41:32.410 072 16729.57 630.42 50403.55 88888.00 2024-03-12 19:41:32.910 072 16729.60 630.47 50403.51 88888.00 2024-03-12 19:41:33.410 072 16729.57 630.50 50403.44 88888.00 2024-03-12 19:41:33.910 072 16729.53 630.54 50403.42 88888.00 2024-03-12 19:41:34.410 072 16729.52 630.51 50403.46 88888.00 2024-03-12 19:41:34.910 072 16729.56 630.54 50403.47 88888.00 2024-03-12 19:41:35.410 072 16729.58 630.51 50403.50 88888.00 2024-03-12 19:41:35.910 072 16729.58 630.49 50403.55 88888.00 2024-03-12 19:41:36.410 072 16729.56 630.52 50403.54 88888.00 2024-03-12 19:41:36.910 072 16729.53 630.56 50403.51 88888.00 2024-03-12 19:41:37.410 072 16729.54 630.59 50403.56 88888.00 2024-03-12 19:41:37.910 072 16729.60 630.58 50403.56 88888.00 2024-03-12 19:41:38.410 072 16729.60 630.59 50403.55 88888.00 2024-03-12 19:41:38.910 072 16729.61 630.58 50403.54 88888.00 2024-03-12 19:41:39.410 072 16729.61 630.56 50403.55 88888.00 2024-03-12 19:41:39.910 072 16729.62 630.54 50403.57 88888.00 2024-03-12 19:41:40.410 072 16729.63 630.60 50403.56 88888.00 2024-03-12 19:41:40.910 072 16729.69 630.60 50403.60 88888.00 2024-03-12 19:41:41.410 072 16729.70 630.54 50403.60 88888.00 2024-03-12 19:41:41.910 072 16729.70 630.51 50403.50 88888.00 2024-03-12 19:41:42.410 072 16729.69 630.54 50403.50 88888.00 2024-03-12 19:41:42.910 072 16729.68 630.51 50403.59 88888.00 2024-03-12 19:41:43.910 072 16729.74 630.41 50403.56 88888.00 2024-03-12 19:41:44.410 072 16729.74 630.41 50403.52 88888.00 2024-03-12 19:41:44.910 072 16729.74 630.42 50403.49 88888.00 2024-03-12 19:41:45.410 072 16729.79 630.41 50403.47 88888.00 2024-03-12 19:41:45.910 072 16729.78 630.35 50403.49 88888.00 2024-03-12 19:41:46.410 072 16729.79 630.33 50403.58 88888.00 2024-03-12 19:41:46.910 072 16729.80 630.31 50403.61 88888.00 2024-03-12 19:41:47.410 072 16729.80 630.28 50403.67 88888.00 2024-03-12 19:41:47.910 072 16729.78 630.31 50403.61 88888.00 2024-03-12 19:41:48.410 072 16729.82 630.31 50403.56 88888.00 2024-03-12 19:41:48.911 072 16729.84 630.30 50403.57 88888.00 2024-03-12 19:41:49.411 072 16729.83 630.28 50403.57 88888.00 2024-03-12 19:41:49.911 072 16729.83 630.31 50403.56 88888.00 2024-03-12 19:41:50.411 072 16729.84 630.33 50403.55 88888.00 2024-03-12 19:41:50.911 072 16729.87 630.31 50403.54 88888.00 2024-03-12 19:41:51.411 072 16729.87 630.26 50403.59 88888.00 2024-03-12 19:41:51.911 072 16729.83 630.24 50403.61 88888.00 2024-03-12 19:41:52.411 072 16729.85 630.24 50403.63 88888.00 2024-03-12 19:41:52.911 072 16729.91 630.27 50403.54 88888.00 2024-03-12 19:41:53.911 072 16729.87 630.31 50403.55 88888.00 2024-03-12 19:41:54.411 072 16729.91 630.26 50403.54 88888.00 2024-03-12 19:41:54.911 072 16729.92 630.28 50403.59 88888.00 2024-03-12 19:41:55.411 072 16729.93 630.30 50403.58 88888.00 2024-03-12 19:41:55.911 072 16729.93 630.30 50403.59 88888.00 2024-03-12 19:41:56.411 072 16729.93 630.27 50403.63 88888.00 2024-03-12 19:41:56.911 072 16729.93 630.31 50403.66 88888.00 2024-03-12 19:41:57.411 072 16729.97 630.34 50403.64 88888.00 2024-03-12 19:41:57.911 072 16730.04 630.34 50403.67 88888.00 2024-03-12 19:41:58.411 072 16730.04 630.30 50403.69 88888.00 2024-03-12 19:41:58.911 072 16730.05 630.31 50403.68 88888.00 2024-03-12 19:41:59.411 072 16730.01 630.32 50403.66 88888.00 2024-03-12 19:41:59.911 072 16730.04 630.31 50403.65 88888.00 2024-03-12 19:42:00.411 072 16730.05 630.31 50403.69 88888.00 2024-03-12 19:42:00.911 072 16730.03 630.31 50403.68 88888.00 2024-03-12 19:42:01.411 072 16730.05 630.33 50403.67 88888.00 2024-03-12 19:42:01.911 072 16730.07 630.40 50403.68 88888.00 2024-03-12 19:42:02.411 072 16730.07 630.42 50403.69 88888.00 2024-03-12 19:42:02.911 072 16730.11 630.47 50403.65 88888.00 2024-03-12 19:42:03.411 072 16730.15 630.50 50403.64 88888.00 2024-03-12 19:42:03.911 072 16730.13 630.48 50403.68 88888.00 2024-03-12 19:42:04.411 072 16730.11 630.47 50403.70 88888.00 2024-03-12 19:42:04.911 072 16730.10 630.51 50403.60 88888.00 2024-03-12 19:42:05.411 072 16730.13 630.54 50403.65 88888.00 2024-03-12 19:42:05.911 072 16730.14 630.51 50403.66 88888.00 2024-03-12 19:42:06.411 072 16730.15 630.45 50403.59 88888.00 2024-03-12 19:42:06.911 072 16730.15 630.45 50403.65 88888.00 2024-03-12 19:42:07.411 072 16730.15 630.45 50403.75 88888.00 2024-03-12 19:42:07.911 072 16730.14 630.48 50403.77 88888.00 2024-03-12 19:42:08.411 072 16730.18 630.49 50403.66 88888.00 2024-03-12 19:42:08.911 072 16730.20 630.48 50403.76 88888.00 2024-03-12 19:42:09.411 072 16730.21 630.49 50403.75 88888.00 2024-03-12 19:42:09.911 072 16730.24 630.47 50403.69 88888.00 2024-03-12 19:42:10.411 072 16730.27 630.49 50403.68 88888.00 2024-03-12 19:42:10.911 072 16730.26 630.48 50403.67 88888.00 2024-03-12 19:42:11.411 072 16730.23 630.47 50403.66 88888.00 2024-03-12 19:42:11.911 072 16730.21 630.48 50403.65 88888.00 2024-03-12 19:42:12.411 072 16730.23 630.45 50403.65 88888.00 2024-03-12 19:42:12.911 072 16730.28 630.44 50403.65 88888.00 2024-03-12 19:42:13.411 072 16730.27 630.47 50403.73 88888.00 2024-03-12 19:42:13.912 072 16730.24 630.47 50403.74 88888.00 2024-03-12 19:42:14.412 072 16730.24 630.44 50403.72 88888.00 2024-03-12 19:42:14.912 072 16730.17 630.41 50403.73 88888.00 2024-03-12 19:42:15.412 072 16730.19 630.39 50403.67 88888.00 2024-03-12 19:42:15.912 072 16730.24 630.39 50403.61 88888.00 2024-03-12 19:42:16.412 072 16730.23 630.39 50403.65 88888.00 2024-03-12 19:42:16.912 072 16730.21 630.41 50403.65 88888.00 2024-03-12 19:42:17.412 072 16730.17 630.42 50403.65 88888.00 2024-03-12 19:42:17.912 072 16730.12 630.45 50403.61 88888.00 2024-03-12 19:42:18.412 072 16730.17 630.42 50403.65 88888.00 2024-03-12 19:42:18.912 072 16730.15 630.40 50403.67 88888.00 2024-03-12 19:42:19.412 072 16730.13 630.45 50403.63 88888.00 2024-03-12 19:42:19.912 072 16730.13 630.49 50403.58 88888.00 2024-03-12 19:42:20.412 072 16730.12 630.44 50403.60 88888.00 2024-03-12 19:42:20.912 072 16730.11 630.45 50403.58 88888.00 2024-03-12 19:42:21.912 072 16730.15 630.44 50403.57 88888.00 2024-03-12 19:42:22.412 072 16730.20 630.42 50403.56 88888.00 2024-03-12 19:42:22.912 072 16730.19 630.49 50403.57 88888.00 2024-03-12 19:42:23.412 072 16730.19 630.50 50403.63 88888.00 2024-03-12 19:42:23.912 072 16730.12 630.54 50403.59 88888.00 2024-03-12 19:42:24.412 072 16730.14 630.53 50403.57 88888.00 2024-03-12 19:42:24.912 072 16730.15 630.48 50403.58 88888.00 2024-03-12 19:42:25.412 072 16730.15 630.52 50403.60 88888.00 2024-03-12 19:42:25.912 072 16730.15 630.56 50403.59 88888.00 2024-03-12 19:42:26.412 072 16730.18 630.60 50403.64 88888.00 2024-03-12 19:42:26.912 072 16730.20 630.63 50403.67 88888.00 2024-03-12 19:42:27.412 072 16730.22 630.63 50403.72 88888.00 2024-03-12 19:42:27.912 072 16730.24 630.65 50403.77 88888.00 2024-03-12 19:42:28.412 072 16730.24 630.62 50403.75 88888.00 2024-03-12 19:42:28.912 072 16730.27 630.59 50403.70 88888.00 2024-03-12 19:42:29.412 072 16730.30 630.58 50403.70 88888.00 2024-03-12 19:42:29.912 072 16730.35 630.61 50403.67 88888.00 2024-03-12 19:42:30.412 072 16730.32 630.57 50403.63 88888.00 2024-03-12 19:42:30.912 072 16730.35 630.59 50403.64 88888.00 2024-03-12 19:42:31.912 072 16730.30 630.58 50403.67 88888.00 2024-03-12 19:42:32.412 072 16730.28 630.58 50403.70 88888.00 2024-03-12 19:42:32.912 072 16730.28 630.61 50403.70 88888.00 2024-03-12 19:42:33.412 072 16730.30 630.60 50403.67 88888.00 2024-03-12 19:42:33.912 072 16730.33 630.60 50403.69 88888.00 2024-03-12 19:42:34.412 072 16730.37 630.61 50403.68 88888.00 2024-03-12 19:42:34.912 072 16730.39 630.58 50403.64 88888.00 2024-03-12 19:42:35.412 072 16730.39 630.58 50403.69 88888.00 2024-03-12 19:42:35.912 072 16730.40 630.60 50403.70 88888.00 2024-03-12 19:42:36.412 072 16730.47 630.63 50403.73 88888.00 2024-03-12 19:42:36.912 072 16730.53 630.65 50403.73 88888.00 2024-03-12 19:42:37.412 072 16730.47 630.67 50403.73 88888.00 2024-03-12 19:42:37.912 072 16730.44 630.70 50403.67 88888.00 2024-03-12 19:42:38.412 072 16730.47 630.63 50403.69 88888.00 2024-03-12 19:42:38.912 072 16730.46 630.58 50403.68 88888.00 2024-03-12 19:42:39.412 072 16730.45 630.58 50403.63 88888.00 2024-03-12 19:42:39.912 072 16730.49 630.59 50403.67 88888.00 2024-03-12 19:42:40.412 072 16730.48 630.61 50403.72 88888.00 2024-03-12 19:42:40.912 072 16730.44 630.60 50403.68 88888.00 2024-03-12 19:42:41.412 072 16730.46 630.61 50403.63 88888.00 2024-03-12 19:42:41.913 072 16730.48 630.58 50403.63 88888.00 2024-03-12 19:42:42.413 072 16730.47 630.50 50403.63 88888.00 2024-03-12 19:42:42.913 072 16730.48 630.48 50403.66 88888.00 2024-03-12 19:42:43.413 072 16730.42 630.45 50403.65 88888.00 2024-03-12 19:42:43.913 072 16730.40 630.44 50403.64 88888.00 2024-03-12 19:42:44.413 072 16730.41 630.45 50403.61 88888.00 2024-03-12 19:42:44.913 072 16730.45 630.45 50403.58 88888.00 2024-03-12 19:42:45.413 072 16730.45 630.42 50403.67 88888.00 2024-03-12 19:42:45.913 072 16730.40 630.44 50403.69 88888.00 2024-03-12 19:42:46.413 072 16730.42 630.44 50403.67 88888.00 2024-03-12 19:42:46.913 072 16730.44 630.43 50403.61 88888.00 2024-03-12 19:42:47.413 072 16730.45 630.43 50403.59 88888.00 2024-03-12 19:42:47.913 072 16730.42 630.43 50403.54 88888.00 2024-03-12 19:42:48.413 072 16730.46 630.44 50403.58 88888.00 2024-03-12 19:42:48.913 072 16730.51 630.47 50403.66 88888.00 2024-03-12 19:42:49.413 072 16730.46 630.50 50403.65 88888.00 2024-03-12 19:42:49.913 072 16730.44 630.50 50403.63 88888.00 2024-03-12 19:42:50.413 072 16730.49 630.51 50403.63 88888.00 2024-03-12 19:42:50.913 072 16730.55 630.56 50403.58 88888.00 2024-03-12 19:42:51.413 072 16730.56 630.54 50403.63 88888.00 2024-03-12 19:42:51.913 072 16730.62 630.59 50403.65 88888.00 2024-03-12 19:42:52.413 072 16730.59 630.58 50403.70 88888.00 2024-03-12 19:42:52.913 072 16730.56 630.54 50403.70 88888.00 2024-03-12 19:42:53.413 072 16730.54 630.52 50403.65 88888.00 2024-03-12 19:42:53.913 072 16730.55 630.51 50403.66 88888.00 2024-03-12 19:42:54.413 072 16730.49 630.53 50403.68 88888.00 2024-03-12 19:42:54.913 072 16730.55 630.60 50403.67 88888.00 2024-03-12 19:42:55.413 072 16730.58 630.57 50403.66 88888.00 2024-03-12 19:42:55.913 072 16730.58 630.57 50403.69 88888.00 2024-03-12 19:42:56.413 072 16730.56 630.58 50403.68 88888.00 2024-03-12 19:42:56.913 072 16730.55 630.60 50403.72 88888.00 2024-03-12 19:42:57.413 072 16730.58 630.60 50403.69 88888.00 2024-03-12 19:42:57.913 072 16730.59 630.62 50403.63 88888.00 2024-03-12 19:42:58.413 072 16730.59 630.71 50403.66 88888.00 2024-03-12 19:42:58.913 072 16730.63 630.75 50403.66 88888.00 2024-03-12 19:42:59.413 072 16730.67 630.77 50403.69 88888.00 2024-03-12 19:42:59.913 072 16730.64 630.78 50403.73 88888.00 2024-03-12 19:43:00.413 072 16730.62 630.77 50403.79 88888.00 2024-03-12 19:43:00.913 072 16730.71 630.77 50403.77 88888.00 2024-03-12 19:43:01.413 072 16730.74 630.76 50403.69 88888.00 2024-03-12 19:43:01.913 072 16730.75 630.80 50403.70 88888.00 2024-03-12 19:43:02.413 072 16730.74 630.79 50403.73 88888.00 2024-03-12 19:43:02.913 072 16730.75 630.77 50403.72 88888.00 2024-03-12 19:43:03.413 072 16730.77 630.84 50403.70 88888.00 2024-03-12 19:43:03.913 072 16730.80 630.84 50403.70 88888.00 2024-03-12 19:43:04.413 072 16730.80 630.83 50403.75 88888.00 2024-03-12 19:43:04.913 072 16730.80 630.87 50403.78 88888.00 2024-03-12 19:43:05.413 072 16730.77 630.87 50403.74 88888.00 2024-03-12 19:43:05.913 072 16730.77 630.91 50403.77 88888.00 2024-03-12 19:43:06.413 072 16730.79 630.97 50403.78 88888.00 2024-03-12 19:43:06.913 072 16730.81 630.96 50403.77 88888.00 2024-03-12 19:43:07.413 072 16730.83 630.89 50403.75 88888.00 2024-03-12 19:43:07.913 072 16730.83 630.89 50403.79 88888.00 2024-03-12 19:43:08.404 072 16730.82 630.91 50403.81 88888.00 2024-03-12 19:43:08.904 072 16730.82 630.91 50403.73 88888.00 2024-03-12 19:43:09.404 072 16730.86 630.93 50403.69 88888.00 2024-03-12 19:43:09.904 072 16730.89 630.96 50403.68 88888.00 2024-03-12 19:43:10.404 072 16730.86 630.89 50403.70 88888.00 2024-03-12 19:43:10.904 072 16730.82 630.88 50403.69 88888.00 2024-03-12 19:43:11.404 072 16730.84 630.87 50403.72 88888.00 2024-03-12 19:43:11.904 072 16730.83 630.91 50403.75 88888.00 2024-03-12 19:43:12.404 072 16730.80 630.93 50403.73 88888.00 2024-03-12 19:43:12.904 072 16730.76 630.88 50403.67 88888.00 2024-03-12 19:43:13.404 072 16730.75 630.92 50403.68 88888.00 2024-03-12 19:43:13.904 072 16730.79 630.92 50403.74 88888.00 2024-03-12 19:43:14.404 072 16730.80 630.88 50403.75 88888.00 2024-03-12 19:43:14.904 072 16730.75 630.87 50403.75 88888.00 2024-03-12 19:43:15.404 072 16730.73 630.86 50403.73 88888.00 2024-03-12 19:43:15.904 072 16730.74 630.85 50403.76 88888.00 2024-03-12 19:43:16.404 072 16730.76 630.85 50403.73 88888.00 2024-03-12 19:43:16.904 072 16730.76 630.91 50403.70 88888.00 2024-03-12 19:43:17.404 072 16730.75 630.89 50403.70 88888.00 2024-03-12 19:43:17.904 072 16730.73 630.85 50403.79 88888.00 2024-03-12 19:43:18.404 072 16730.73 630.84 50403.82 88888.00 2024-03-12 19:43:18.904 072 16730.76 630.78 50403.82 88888.00 2024-03-12 19:43:19.404 072 16730.77 630.82 50403.79 88888.00 2024-03-12 19:43:19.904 072 16730.77 630.80 50403.73 88888.00 2024-03-12 19:43:20.404 072 16730.77 630.80 50403.75 88888.00 2024-03-12 19:43:20.904 072 16730.76 630.82 50403.74 88888.00 2024-03-12 19:43:21.404 072 16730.76 630.80 50403.73 88888.00 2024-03-12 19:43:21.904 072 16730.79 630.85 50403.77 88888.00 2024-03-12 19:43:22.404 072 16730.79 630.86 50403.77 88888.00 2024-03-12 19:43:22.904 072 16730.77 630.82 50403.77 88888.00 2024-03-12 19:43:23.404 072 16730.79 630.85 50403.82 88888.00 2024-03-12 19:43:23.904 072 16730.77 630.83 50403.75 88888.00 2024-03-12 19:43:24.404 072 16730.73 630.84 50403.77 88888.00 2024-03-12 19:43:25.404 072 16730.74 630.86 50403.72 88888.00 2024-03-12 19:43:25.904 072 16730.75 630.87 50403.69 88888.00 2024-03-12 19:43:26.404 072 16730.73 630.89 50403.70 88888.00 2024-03-12 19:43:26.904 072 16730.72 630.91 50403.65 88888.00 2024-03-12 19:43:27.404 072 16730.65 630.88 50403.69 88888.00 2024-03-12 19:43:27.904 072 16730.66 630.86 50403.68 88888.00 2024-03-12 19:43:28.404 072 16730.67 630.86 50403.63 88888.00 2024-03-12 19:43:28.904 072 16730.68 630.87 50403.66 88888.00 2024-03-12 19:43:29.404 072 16730.71 630.88 50403.65 88888.00 2024-03-12 19:43:29.904 072 16730.73 630.95 50403.67 88888.00 2024-03-12 19:43:30.404 072 16730.73 630.97 50403.64 88888.00 2024-03-12 19:43:30.904 072 16730.73 630.96 50403.67 88888.00 2024-03-12 19:43:31.404 072 16730.74 630.96 50403.67 88888.00 2024-03-12 19:43:31.904 072 16730.74 630.95 50403.60 88888.00 2024-03-12 19:43:32.404 072 16730.77 630.97 50403.58 88888.00 2024-03-12 19:43:32.904 072 16730.80 630.98 50403.61 88888.00 2024-03-12 19:43:33.404 072 16730.77 630.97 50403.65 88888.00 2024-03-12 19:43:33.904 072 16730.74 630.95 50403.66 88888.00 2024-03-12 19:43:34.404 072 16730.77 631.01 50403.60 88888.00 2024-03-12 19:43:35.404 072 16730.77 631.04 50403.65 88888.00 2024-03-12 19:43:35.904 072 16730.75 631.02 50403.69 88888.00 2024-03-12 19:43:36.404 072 16730.76 631.02 50403.69 88888.00 2024-03-12 19:43:36.904 072 16730.81 631.00 50403.67 88888.00 2024-03-12 19:43:37.404 072 16730.80 631.01 50403.70 88888.00 2024-03-12 19:43:37.904 072 16730.83 631.04 50403.65 88888.00 2024-03-12 19:43:38.404 072 16730.83 631.06 50403.63 88888.00 2024-03-12 19:43:38.904 072 16730.81 631.02 50403.61 88888.00 2024-03-12 19:43:39.404 072 16730.80 631.02 50403.64 88888.00 2024-03-12 19:43:39.904 072 16730.85 630.98 50403.59 88888.00 2024-03-12 19:43:40.405 072 16730.85 631.01 50403.61 88888.00 2024-03-12 19:43:40.905 072 16730.83 631.04 50403.66 88888.00 2024-03-12 19:43:41.405 072 16730.86 631.05 50403.67 88888.00 2024-03-12 19:43:41.905 072 16730.85 631.10 50403.63 88888.00 2024-03-12 19:43:42.405 072 16730.85 631.12 50403.60 88888.00 2024-03-12 19:43:42.905 072 16730.81 631.05 50403.61 88888.00 2024-03-12 19:43:43.405 072 16730.82 631.01 50403.59 88888.00 2024-03-12 19:43:43.905 072 16730.82 631.05 50403.64 88888.00 2024-03-12 19:43:44.405 072 16730.83 631.04 50403.64 88888.00 2024-03-12 19:43:44.905 072 16730.85 631.03 50403.67 88888.00 2024-03-12 19:43:45.405 072 16730.83 631.02 50403.60 88888.00 2024-03-12 19:43:45.905 072 16730.89 631.08 50403.59 88888.00 2024-03-12 19:43:46.405 072 16730.93 631.01 50403.61 88888.00 2024-03-12 19:43:46.905 072 16730.90 631.00 50403.68 88888.00 2024-03-12 19:43:47.405 072 16730.90 631.04 50403.73 88888.00 2024-03-12 19:43:47.905 072 16730.90 631.02 50403.82 88888.00 2024-03-12 19:43:48.405 072 16730.91 631.05 50403.81 88888.00 2024-03-12 19:43:48.905 072 16730.95 631.02 50403.70 88888.00 2024-03-12 19:43:49.405 072 16730.93 631.02 50403.65 88888.00 2024-03-12 19:43:49.905 072 16730.85 631.04 50403.72 88888.00 2024-03-12 19:43:50.405 072 16730.82 630.98 50403.70 88888.00 2024-03-12 19:43:50.905 072 16730.83 631.00 50403.66 88888.00 2024-03-12 19:43:51.405 072 16730.81 630.96 50403.72 88888.00 2024-03-12 19:43:51.905 072 16730.80 630.94 50403.68 88888.00 2024-03-12 19:43:52.405 072 16730.85 630.96 50403.66 88888.00 2024-03-12 19:43:52.905 072 16730.89 630.97 50403.67 88888.00 2024-03-12 19:43:53.405 072 16730.88 630.96 50403.65 88888.00 2024-03-12 19:43:53.905 072 16730.89 630.98 50403.66 88888.00 2024-03-12 19:43:54.405 072 16730.86 631.00 50403.73 88888.00 2024-03-12 19:43:54.905 072 16730.82 631.02 50403.74 88888.00 2024-03-12 19:43:55.405 072 16730.82 630.97 50403.70 88888.00 2024-03-12 19:43:55.905 072 16730.81 630.93 50403.74 88888.00 2024-03-12 19:43:56.405 072 16730.83 630.94 50403.72 88888.00 2024-03-12 19:43:56.905 072 16730.80 630.97 50403.74 88888.00 2024-03-12 19:43:57.405 072 16730.79 631.02 50403.77 88888.00 2024-03-12 19:43:57.905 072 16730.84 631.00 50403.73 88888.00 2024-03-12 19:43:58.405 072 16730.86 631.02 50403.68 88888.00 2024-03-12 19:43:58.905 072 16730.86 630.98 50403.67 88888.00 2024-03-12 19:43:59.405 072 16730.85 630.96 50403.66 88888.00 2024-03-12 19:43:59.905 072 16730.88 630.94 50403.69 88888.00 2024-03-12 19:44:00.405 072 16730.83 631.02 50403.61 88888.00 2024-03-12 19:44:00.905 072 16730.85 631.04 50403.63 88888.00 2024-03-12 19:44:01.405 072 16730.83 631.02 50403.66 88888.00 2024-03-12 19:44:01.905 072 16730.85 631.05 50403.65 88888.00 2024-03-12 19:44:02.405 072 16730.89 631.08 50403.63 88888.00 2024-03-12 19:44:02.905 072 16730.93 631.05 50403.63 88888.00 2024-03-12 19:44:03.405 072 16730.91 631.08 50403.63 88888.00 2024-03-12 19:44:03.905 072 16730.83 631.05 50403.64 88888.00 2024-03-12 19:44:04.405 072 16730.82 631.02 50403.60 88888.00 2024-03-12 19:44:04.905 072 16730.86 631.05 50403.67 88888.00 2024-03-12 19:44:05.406 072 16730.85 631.05 50403.66 88888.00 2024-03-12 19:44:05.906 072 16730.85 631.05 50403.63 88888.00 2024-03-12 19:44:06.406 072 16730.89 631.03 50403.65 88888.00 2024-03-12 19:44:06.906 072 16730.82 631.00 50403.69 88888.00 2024-03-12 19:44:07.406 072 16730.80 630.95 50403.60 88888.00 2024-03-12 19:44:07.906 072 16730.84 630.96 50403.56 88888.00 2024-03-12 19:44:08.406 072 16730.83 630.98 50403.60 88888.00 2024-03-12 19:44:08.906 072 16730.86 631.03 50403.63 88888.00 2024-03-12 19:44:09.406 072 16730.83 631.03 50403.58 88888.00 2024-03-12 19:44:09.906 072 16730.91 631.04 50403.59 88888.00 2024-03-12 19:44:10.406 072 16730.90 631.04 50403.63 88888.00 2024-03-12 19:44:10.906 072 16730.84 630.98 50403.60 88888.00 2024-03-12 19:44:11.406 072 16730.82 631.01 50403.68 88888.00 2024-03-12 19:44:11.906 072 16730.82 631.01 50403.70 88888.00 2024-03-12 19:44:12.406 072 16730.86 631.01 50403.67 88888.00 2024-03-12 19:44:12.906 072 16730.86 631.01 50403.63 88888.00 2024-03-12 19:44:13.406 072 16730.86 631.03 50403.63 88888.00 2024-03-12 19:44:13.906 072 16730.86 631.02 50403.68 88888.00 2024-03-12 19:44:14.406 072 16730.98 631.02 50403.72 88888.00 2024-03-12 19:44:14.906 072 16730.99 631.00 50403.73 88888.00 2024-03-12 19:44:15.406 072 16730.98 631.03 50403.64 88888.00 2024-03-12 19:44:15.906 072 16730.92 631.06 50403.57 88888.00 2024-03-12 19:44:16.906 072 16730.94 630.97 50403.57 88888.00 2024-03-12 19:44:17.406 072 16730.92 630.98 50403.58 88888.00 2024-03-12 19:44:17.906 072 16730.91 631.00 50403.56 88888.00 2024-03-12 19:44:18.406 072 16730.89 630.98 50403.61 88888.00 2024-03-12 19:44:18.906 072 16730.86 631.02 50403.61 88888.00 2024-03-12 19:44:19.406 072 16730.86 631.03 50403.56 88888.00 2024-03-12 19:44:19.906 072 16730.86 631.03 50403.59 88888.00 2024-03-12 19:44:20.406 072 16730.91 631.02 50403.63 88888.00 2024-03-12 19:44:20.906 072 16730.92 631.03 50403.63 88888.00 2024-03-12 19:44:21.406 072 16730.93 631.01 50403.70 88888.00 2024-03-12 19:44:21.906 072 16730.93 631.00 50403.69 88888.00 2024-03-12 19:44:22.406 072 16730.94 631.03 50403.67 88888.00 2024-03-12 19:44:22.906 072 16730.95 631.00 50403.66 88888.00 2024-03-12 19:44:23.406 072 16730.95 631.03 50403.61 88888.00 2024-03-12 19:44:23.906 072 16730.98 631.11 50403.68 88888.00 2024-03-12 19:44:24.406 072 16730.93 631.10 50403.64 88888.00 2024-03-12 19:44:24.906 072 16730.92 631.14 50403.63 88888.00 2024-03-12 19:44:25.406 072 16730.92 631.14 50403.60 88888.00 2024-03-12 19:44:25.906 072 16730.94 631.09 50403.54 88888.00 2024-03-12 19:44:27.406 072 16730.88 631.10 50403.54 88888.00 2024-03-12 19:44:27.906 072 16730.92 631.08 50403.56 88888.00 2024-03-12 19:44:28.406 072 16730.94 631.02 50403.60 88888.00 2024-03-12 19:44:28.906 072 16730.89 631.00 50403.59 88888.00 2024-03-12 19:44:29.406 072 16730.93 631.04 50403.52 88888.00 2024-03-12 19:44:29.906 072 16730.92 631.05 50403.55 88888.00 2024-03-12 19:44:30.406 072 16730.90 631.01 50403.54 88888.00 2024-03-12 19:44:30.906 072 16730.85 631.02 50403.56 88888.00 2024-03-12 19:44:31.406 072 16730.82 631.03 50403.57 88888.00 2024-03-12 19:44:31.906 072 16730.86 631.04 50403.54 88888.00 2024-03-12 19:44:32.406 072 16730.89 631.05 50403.50 88888.00 2024-03-12 19:44:32.906 072 16730.84 631.03 50403.50 88888.00 2024-03-12 19:44:33.406 072 16730.85 631.03 50403.52 88888.00 2024-03-12 19:44:33.906 072 16730.85 631.05 50403.60 88888.00 2024-03-12 19:44:34.406 072 16730.88 631.10 50403.61 88888.00 2024-03-12 19:44:34.906 072 16730.90 631.12 50403.59 88888.00 2024-03-12 19:44:35.406 072 16730.92 631.10 50403.59 88888.00 2024-03-12 19:44:35.906 072 16730.97 631.08 50403.59 88888.00 2024-03-12 19:44:36.406 072 16730.97 631.04 50403.59 88888.00 2024-03-12 19:44:36.906 072 16730.93 631.09 50403.61 88888.00 2024-03-12 19:44:37.407 072 16730.92 631.13 50403.59 88888.00 2024-03-12 19:44:37.907 072 16730.90 631.10 50403.52 88888.00 2024-03-12 19:44:38.407 072 16730.92 631.09 50403.58 88888.00 2024-03-12 19:44:38.907 072 16730.92 631.06 50403.63 88888.00 2024-03-12 19:44:39.407 072 16730.92 631.04 50403.66 88888.00 2024-03-12 19:44:39.907 072 16730.85 631.03 50403.64 88888.00 2024-03-12 19:44:40.407 072 16730.83 631.06 50403.61 88888.00 2024-03-12 19:44:40.907 072 16730.85 631.12 50403.61 88888.00 2024-03-12 19:44:41.407 072 16730.89 631.10 50403.60 88888.00 2024-03-12 19:44:41.907 072 16730.89 631.09 50403.61 88888.00 2024-03-12 19:44:42.407 072 16730.90 631.15 50403.63 88888.00 2024-03-12 19:44:42.907 072 16730.90 631.21 50403.64 88888.00 2024-03-12 19:44:43.407 072 16730.94 631.20 50403.63 88888.00 2024-03-12 19:44:43.907 072 16730.91 631.18 50403.64 88888.00 2024-03-12 19:44:44.407 072 16730.93 631.21 50403.61 88888.00 2024-03-12 19:44:44.907 072 16730.93 631.18 50403.60 88888.00 2024-03-12 19:44:45.407 072 16730.97 631.19 50403.66 88888.00 2024-03-12 19:44:45.907 072 16730.94 631.18 50403.66 88888.00 2024-03-12 19:44:46.407 072 16730.97 631.13 50403.58 88888.00 2024-03-12 19:44:46.907 072 16730.93 631.14 50403.64 88888.00 2024-03-12 19:44:47.407 072 16730.88 631.13 50403.64 88888.00 2024-03-12 19:44:47.907 072 16730.92 631.09 50403.67 88888.00 2024-03-12 19:44:48.407 072 16730.95 631.11 50403.73 88888.00 2024-03-12 19:44:48.907 072 16730.94 631.11 50403.74 88888.00 2024-03-12 19:44:49.407 072 16730.94 631.10 50403.72 88888.00 2024-03-12 19:44:49.907 072 16730.92 631.08 50403.69 88888.00 2024-03-12 19:44:50.407 072 16730.89 631.10 50403.70 88888.00 2024-03-12 19:44:50.907 072 16730.90 631.09 50403.70 88888.00 2024-03-12 19:44:51.407 072 16730.90 631.05 50403.70 88888.00 2024-03-12 19:44:51.907 072 16730.92 631.03 50403.67 88888.00 2024-03-12 19:44:52.407 072 16730.91 631.08 50403.67 88888.00 2024-03-12 19:44:52.907 072 16730.91 631.08 50403.63 88888.00 2024-03-12 19:44:53.407 072 16730.90 631.08 50403.59 88888.00 2024-03-12 19:44:53.907 072 16730.91 631.05 50403.59 88888.00 2024-03-12 19:44:54.907 072 16730.84 631.02 50403.56 88888.00 2024-03-12 19:44:55.407 072 16730.85 631.04 50403.55 88888.00 2024-03-12 19:44:55.907 072 16730.89 631.02 50403.59 88888.00 2024-03-12 19:44:56.407 072 16730.88 631.06 50403.56 88888.00 2024-03-12 19:44:56.907 072 16730.86 631.05 50403.58 88888.00 2024-03-12 19:44:57.407 072 16730.83 631.02 50403.57 88888.00 2024-03-12 19:44:57.907 072 16730.85 631.01 50403.56 88888.00 2024-03-12 19:44:58.407 072 16730.89 630.96 50403.63 88888.00 2024-03-12 19:44:58.907 072 16730.91 630.93 50403.65 88888.00 2024-03-12 19:44:59.407 072 16730.90 630.93 50403.61 88888.00 2024-03-12 19:44:59.907 072 16730.85 631.01 50403.63 88888.00 2024-03-12 19:45:00.407 072 16730.86 631.04 50403.59 88888.00 2024-03-12 19:45:00.907 072 16730.84 631.03 50403.59 88888.00 2024-03-12 19:45:01.407 072 16730.85 630.97 50403.60 88888.00 2024-03-12 19:45:01.907 072 16730.85 630.94 50403.60 88888.00 2024-03-12 19:45:02.407 072 16730.85 630.93 50403.58 88888.00 2024-03-12 19:45:02.907 072 16730.89 630.97 50403.63 88888.00 2024-03-12 19:45:03.407 072 16730.90 630.96 50403.60 88888.00 2024-03-12 19:45:03.907 072 16730.91 630.97 50403.56 88888.00 2024-03-12 19:45:04.907 072 16730.97 631.02 50403.60 88888.00 2024-03-12 19:45:05.407 072 16730.91 631.02 50403.58 88888.00 2024-03-12 19:45:05.907 072 16730.88 631.00 50403.54 88888.00 2024-03-12 19:45:06.407 072 16730.88 631.03 50403.55 88888.00 2024-03-12 19:45:06.907 072 16730.92 631.01 50403.56 88888.00 2024-03-12 19:45:07.407 072 16730.92 630.97 50403.60 88888.00 2024-03-12 19:45:07.907 072 16730.97 631.00 50403.59 88888.00 2024-03-12 19:45:08.407 072 16730.95 631.00 50403.56 88888.00 2024-03-12 19:45:08.907 072 16730.95 630.98 50403.59 88888.00 2024-03-12 19:45:09.407 072 16730.94 631.01 50403.63 88888.00 2024-03-12 19:45:09.908 072 16730.95 631.00 50403.65 88888.00 2024-03-12 19:45:10.408 072 16730.97 631.02 50403.63 88888.00 2024-03-12 19:45:10.908 072 16731.04 631.04 50403.63 88888.00 2024-03-12 19:45:11.408 072 16731.11 631.08 50403.59 88888.00 2024-03-12 19:45:11.908 072 16731.09 631.06 50403.59 88888.00 2024-03-12 19:45:12.408 072 16731.09 631.06 50403.65 88888.00 2024-03-12 19:45:12.908 072 16731.08 631.03 50403.63 88888.00 2024-03-12 19:45:13.408 072 16731.04 631.05 50403.59 88888.00 2024-03-12 19:45:13.908 072 16731.00 631.04 50403.59 88888.00 2024-03-12 19:45:14.408 072 16731.02 631.04 50403.66 88888.00 2024-03-12 19:45:14.908 072 16731.07 631.09 50403.68 88888.00 2024-03-12 19:45:15.408 072 16731.08 631.11 50403.66 88888.00 2024-03-12 19:45:15.908 072 16731.07 631.10 50403.65 88888.00 2024-03-12 19:45:16.408 072 16731.09 631.10 50403.61 88888.00 2024-03-12 19:45:16.908 072 16731.16 631.10 50403.67 88888.00 2024-03-12 19:45:17.408 072 16731.15 631.11 50403.66 88888.00 2024-03-12 19:45:18.408 072 16731.11 631.05 50403.64 88888.00 2024-03-12 19:45:18.908 072 16731.16 631.06 50403.66 88888.00 2024-03-12 19:45:19.408 072 16731.11 631.03 50403.61 88888.00 2024-03-12 19:45:19.908 072 16731.14 631.02 50403.68 88888.00 2024-03-12 19:45:20.408 072 16731.12 631.05 50403.78 88888.00 2024-03-12 19:45:20.908 072 16731.10 631.05 50403.70 88888.00 2024-03-12 19:45:21.408 072 16731.14 631.09 50403.68 88888.00 2024-03-12 19:45:21.908 072 16731.16 631.12 50403.70 88888.00 2024-03-12 19:45:22.408 072 16731.20 631.12 50403.68 88888.00 2024-03-12 19:45:22.908 072 16731.20 631.13 50403.69 88888.00 2024-03-12 19:45:23.408 072 16731.19 631.11 50403.68 88888.00 2024-03-12 19:45:23.908 072 16731.20 631.14 50403.65 88888.00 2024-03-12 19:45:24.408 072 16731.21 631.13 50403.63 88888.00 2024-03-12 19:45:24.908 072 16731.19 631.11 50403.69 88888.00 2024-03-12 19:45:25.408 072 16731.18 631.11 50403.72 88888.00 2024-03-12 19:45:25.908 072 16731.20 631.15 50403.70 88888.00 2024-03-12 19:45:26.408 072 16731.21 631.18 50403.66 88888.00 2024-03-12 19:45:26.908 072 16731.24 631.20 50403.66 88888.00 2024-03-12 19:45:27.408 072 16731.28 631.18 50403.67 88888.00 2024-03-12 19:45:28.408 072 16731.25 631.14 50403.58 88888.00 2024-03-12 19:45:28.908 072 16731.28 631.15 50403.56 88888.00 2024-03-12 19:45:29.408 072 16731.33 631.12 50403.55 88888.00 2024-03-12 19:45:29.908 072 16731.33 631.10 50403.54 88888.00 2024-03-12 19:45:30.408 072 16731.30 631.06 50403.56 88888.00 2024-03-12 19:45:30.908 072 16731.30 631.08 50403.59 88888.00 2024-03-12 19:45:31.408 072 16731.33 631.08 50403.65 88888.00 2024-03-12 19:45:31.908 072 16731.33 631.09 50403.58 88888.00 2024-03-12 19:45:32.408 072 16731.34 631.08 50403.59 88888.00 2024-03-12 19:45:32.908 072 16731.35 631.11 50403.65 88888.00 2024-03-12 19:45:33.409 072 16731.34 631.12 50403.69 88888.00 2024-03-12 19:45:33.909 072 16731.30 631.12 50403.68 88888.00 2024-03-12 19:45:34.409 072 16731.33 631.13 50403.67 88888.00 2024-03-12 19:45:34.909 072 16731.33 631.09 50403.66 88888.00 2024-03-12 19:45:35.409 072 16731.36 631.01 50403.63 88888.00 2024-03-12 19:45:35.909 072 16731.35 631.04 50403.59 88888.00 2024-03-12 19:45:36.409 072 16731.35 631.05 50403.59 88888.00 2024-03-12 19:45:36.909 072 16731.33 631.05 50403.58 88888.00 2024-03-12 19:45:37.409 072 16731.27 631.05 50403.65 88888.00 2024-03-12 19:45:37.909 072 16731.32 631.03 50403.65 88888.00 2024-03-12 19:45:38.409 072 16731.36 631.04 50403.63 88888.00 2024-03-12 19:45:38.909 072 16731.38 631.03 50403.60 88888.00 2024-03-12 19:45:39.409 072 16731.34 631.08 50403.56 88888.00 2024-03-12 19:45:39.909 072 16731.30 631.11 50403.54 88888.00 2024-03-12 19:45:40.409 072 16731.28 631.06 50403.60 88888.00 2024-03-12 19:45:40.909 072 16731.27 631.01 50403.60 88888.00 2024-03-12 19:45:41.409 072 16731.25 631.01 50403.59 88888.00 2024-03-12 19:45:41.909 072 16731.27 631.06 50403.68 88888.00 2024-03-12 19:45:42.409 072 16731.33 631.05 50403.75 88888.00 2024-03-12 19:45:42.909 072 16731.33 631.06 50403.68 88888.00 2024-03-12 19:45:43.409 072 16731.35 631.09 50403.75 88888.00 2024-03-12 19:45:43.909 072 16731.36 631.14 50403.74 88888.00 2024-03-12 19:45:44.409 072 16731.30 631.18 50403.72 88888.00 2024-03-12 19:45:44.909 072 16731.30 631.15 50403.69 88888.00 2024-03-12 19:45:45.409 072 16731.34 631.17 50403.68 88888.00 2024-03-12 19:45:45.909 072 16731.29 631.20 50403.73 88888.00 2024-03-12 19:45:46.409 072 16731.28 631.19 50403.65 88888.00 2024-03-12 19:45:46.909 072 16731.27 631.18 50403.63 88888.00 2024-03-12 19:45:47.409 072 16731.26 631.15 50403.67 88888.00 2024-03-12 19:45:47.909 072 16731.32 631.17 50403.70 88888.00 2024-03-12 19:45:48.409 072 16731.32 631.18 50403.67 88888.00 2024-03-12 19:45:48.909 072 16731.28 631.17 50403.67 88888.00 2024-03-12 19:45:49.409 072 16731.32 631.21 50403.66 88888.00 2024-03-12 19:45:49.909 072 16731.29 631.23 50403.69 88888.00 2024-03-12 19:45:50.409 072 16731.33 631.24 50403.66 88888.00 2024-03-12 19:45:50.909 072 16731.37 631.29 50403.63 88888.00 2024-03-12 19:45:51.409 072 16731.38 631.30 50403.66 88888.00 2024-03-12 19:45:51.909 072 16731.37 631.24 50403.65 88888.00 2024-03-12 19:45:52.409 072 16731.39 631.22 50403.60 88888.00 2024-03-12 19:45:52.909 072 16731.42 631.21 50403.66 88888.00 2024-03-12 19:45:53.409 072 16731.42 631.28 50403.69 88888.00 2024-03-12 19:45:53.909 072 16731.41 631.28 50403.68 88888.00 2024-03-12 19:45:54.409 072 16731.41 631.30 50403.72 88888.00 2024-03-12 19:45:54.909 072 16731.35 631.34 50403.65 88888.00 2024-03-12 19:45:55.409 072 16731.35 631.40 50403.68 88888.00 2024-03-12 19:45:55.909 072 16731.39 631.37 50403.72 88888.00 2024-03-12 19:45:56.409 072 16731.39 631.32 50403.69 88888.00 2024-03-12 19:45:56.909 072 16731.37 631.34 50403.69 88888.00 2024-03-12 19:45:57.409 072 16731.39 631.39 50403.74 88888.00 2024-03-12 19:45:57.909 072 16731.41 631.40 50403.77 88888.00 2024-03-12 19:45:58.410 072 16731.36 631.36 50403.73 88888.00 2024-03-12 19:45:58.910 072 16731.34 631.32 50403.70 88888.00 2024-03-12 19:45:59.410 072 16731.29 631.32 50403.70 88888.00 2024-03-12 19:45:59.910 072 16731.32 631.36 50403.75 88888.00 2024-03-12 19:46:00.410 072 16731.33 631.40 50403.75 88888.00 2024-03-12 19:46:00.910 072 16731.36 631.37 50403.72 88888.00 2024-03-12 19:46:01.410 072 16731.35 631.37 50403.73 88888.00 2024-03-12 19:46:01.910 072 16731.36 631.40 50403.72 88888.00 2024-03-12 19:46:02.410 072 16731.35 631.40 50403.65 88888.00 2024-03-12 19:46:02.910 072 16731.34 631.40 50403.67 88888.00 2024-03-12 19:46:03.410 072 16731.34 631.37 50403.69 88888.00 2024-03-12 19:46:03.910 072 16731.32 631.36 50403.68 88888.00 2024-03-12 19:46:04.410 072 16731.35 631.36 50403.63 88888.00 2024-03-12 19:46:04.910 072 16731.34 631.37 50403.60 88888.00 2024-03-12 19:46:05.410 072 16731.32 631.32 50403.61 88888.00 2024-03-12 19:46:05.910 072 16731.33 631.29 50403.59 88888.00 2024-03-12 19:46:06.410 072 16731.32 631.31 50403.59 88888.00 2024-03-12 19:46:06.910 072 16731.30 631.32 50403.64 88888.00 2024-03-12 19:46:07.410 072 16731.28 631.31 50403.64 88888.00 2024-03-12 19:46:07.910 072 16731.30 631.29 50403.65 88888.00 2024-03-12 19:46:08.410 072 16731.27 631.32 50403.67 88888.00 2024-03-12 19:46:08.910 072 16731.23 631.34 50403.67 88888.00 2024-03-12 19:46:09.410 072 16731.21 631.37 50403.64 88888.00 2024-03-12 19:46:09.910 072 16731.25 631.40 50403.58 88888.00 2024-03-12 19:46:10.410 072 16731.28 631.39 50403.57 88888.00 2024-03-12 19:46:10.910 072 16731.27 631.36 50403.60 88888.00 2024-03-12 19:46:11.410 072 16731.27 631.30 50403.59 88888.00 2024-03-12 19:46:11.910 072 16731.29 631.30 50403.58 88888.00 2024-03-12 19:46:12.410 072 16731.27 631.31 50403.54 88888.00 2024-03-12 19:46:12.910 072 16731.25 631.29 50403.52 88888.00 2024-03-12 19:46:13.410 072 16731.25 631.31 50403.51 88888.00 2024-03-12 19:46:13.910 072 16731.21 631.31 50403.52 88888.00 2024-03-12 19:46:14.410 072 16731.21 631.22 50403.52 88888.00 2024-03-12 19:46:14.910 072 16731.24 631.24 50403.56 88888.00 2024-03-12 19:46:15.410 072 16731.28 631.24 50403.58 88888.00 2024-03-12 19:46:15.910 072 16731.29 631.26 50403.60 88888.00 2024-03-12 19:46:16.410 072 16731.29 631.21 50403.57 88888.00 2024-03-12 19:46:16.910 072 16731.30 631.15 50403.58 88888.00 2024-03-12 19:46:17.410 072 16731.26 631.21 50403.58 88888.00 2024-03-12 19:46:17.910 072 16731.27 631.22 50403.59 88888.00 2024-03-12 19:46:18.410 072 16731.30 631.21 50403.58 88888.00 2024-03-12 19:46:18.910 072 16731.29 631.22 50403.56 88888.00 2024-03-12 19:46:20.410 072 16731.30 631.21 50403.58 88888.00 2024-03-12 19:46:20.910 072 16731.32 631.22 50403.59 88888.00 2024-03-12 19:46:21.410 072 16731.29 631.23 50403.63 88888.00 2024-03-12 19:46:21.910 072 16731.27 631.24 50403.59 88888.00 2024-03-12 19:46:22.410 072 16731.32 631.28 50403.61 88888.00 2024-03-12 19:46:22.910 072 16731.33 631.24 50403.63 88888.00 2024-03-12 19:46:23.410 072 16731.30 631.24 50403.66 88888.00 2024-03-12 19:46:23.910 072 16731.28 631.30 50403.60 88888.00 2024-03-12 19:46:24.410 072 16731.26 631.34 50403.57 88888.00 2024-03-12 19:46:24.910 072 16731.27 631.35 50403.66 88888.00 2024-03-12 19:46:25.410 072 16731.29 631.29 50403.61 88888.00 2024-03-12 19:46:25.910 072 16731.33 631.28 50403.58 88888.00 2024-03-12 19:46:26.410 072 16731.29 631.32 50403.60 88888.00 2024-03-12 19:46:26.910 072 16731.28 631.36 50403.51 88888.00 2024-03-12 19:46:27.410 072 16731.27 631.34 50403.54 88888.00 2024-03-12 19:46:27.910 072 16731.27 631.31 50403.56 88888.00 2024-03-12 19:46:28.410 072 16731.27 631.32 50403.50 88888.00 2024-03-12 19:46:28.910 072 16731.32 631.41 50403.50 88888.00 2024-03-12 19:46:29.911 072 16731.23 631.41 50403.55 88888.00 2024-03-12 19:46:30.411 072 16731.19 631.38 50403.56 88888.00 2024-03-12 19:46:30.911 072 16731.23 631.36 50403.55 88888.00 2024-03-12 19:46:31.411 072 16731.19 631.35 50403.59 88888.00 2024-03-12 19:46:31.911 072 16731.23 631.35 50403.60 88888.00 2024-03-12 19:46:32.411 072 16731.21 631.37 50403.61 88888.00 2024-03-12 19:46:32.911 072 16731.21 631.31 50403.64 88888.00 2024-03-12 19:46:33.411 072 16731.21 631.36 50403.66 88888.00 2024-03-12 19:46:33.911 072 16731.18 631.40 50403.63 88888.00 2024-03-12 19:46:34.411 072 16731.18 631.44 50403.58 88888.00 2024-03-12 19:46:34.911 072 16731.20 631.47 50403.61 88888.00 2024-03-12 19:46:35.411 072 16731.20 631.48 50403.63 88888.00 2024-03-12 19:46:35.911 072 16731.17 631.50 50403.60 88888.00 2024-03-12 19:46:36.411 072 16731.15 631.49 50403.60 88888.00 2024-03-12 19:46:36.911 072 16731.11 631.49 50403.61 88888.00 2024-03-12 19:46:37.911 072 16731.15 631.53 50403.68 88888.00 2024-03-12 19:46:38.411 072 16731.16 631.53 50403.64 88888.00 2024-03-12 19:46:38.911 072 16731.16 631.52 50403.67 88888.00 2024-03-12 19:46:39.411 072 16731.17 631.53 50403.68 88888.00 2024-03-12 19:46:39.911 072 16731.14 631.49 50403.65 88888.00 2024-03-12 19:46:40.411 072 16731.16 631.48 50403.64 88888.00 2024-03-12 19:46:40.911 072 16731.16 631.50 50403.58 88888.00 2024-03-12 19:46:41.411 072 16731.18 631.52 50403.60 88888.00 2024-03-12 19:46:41.911 072 16731.17 631.47 50403.65 88888.00 2024-03-12 19:46:42.411 072 16731.19 631.46 50403.65 88888.00 2024-03-12 19:46:42.911 072 16731.18 631.45 50403.59 88888.00 2024-03-12 19:46:43.411 072 16731.18 631.40 50403.61 88888.00 2024-03-12 19:46:43.911 072 16731.18 631.41 50403.59 88888.00 2024-03-12 19:46:44.411 072 16731.20 631.39 50403.54 88888.00 2024-03-12 19:46:44.911 072 16731.20 631.40 50403.57 88888.00 2024-03-12 19:46:45.411 072 16731.21 631.37 50403.58 88888.00 2024-03-12 19:46:45.911 072 16731.20 631.36 50403.65 88888.00 2024-03-12 19:46:46.411 072 16731.19 631.37 50403.67 88888.00 2024-03-12 19:46:46.911 072 16731.17 631.41 50403.67 88888.00 2024-03-12 19:46:47.411 072 16731.14 631.41 50403.66 88888.00 2024-03-12 19:46:47.911 072 16731.14 631.44 50403.66 88888.00 2024-03-12 19:46:48.411 072 16731.16 631.41 50403.67 88888.00 2024-03-12 19:46:48.911 072 16731.16 631.38 50403.67 88888.00 2024-03-12 19:46:49.411 072 16731.16 631.37 50403.68 88888.00 2024-03-12 19:46:49.911 072 16731.12 631.39 50403.70 88888.00 2024-03-12 19:46:50.411 072 16731.09 631.38 50403.72 88888.00 2024-03-12 19:46:50.911 072 16731.10 631.31 50403.72 88888.00 2024-03-12 19:46:51.411 072 16731.12 631.37 50403.65 88888.00 2024-03-12 19:46:51.911 072 16731.07 631.37 50403.65 88888.00 2024-03-12 19:46:52.411 072 16731.06 631.39 50403.69 88888.00 2024-03-12 19:46:52.911 072 16731.04 631.32 50403.73 88888.00 2024-03-12 19:46:53.411 072 16731.08 631.31 50403.72 88888.00 2024-03-12 19:46:53.911 072 16731.14 631.38 50403.66 88888.00 2024-03-12 19:46:54.411 072 16731.18 631.39 50403.68 88888.00 2024-03-12 19:46:54.911 072 16731.17 631.37 50403.69 88888.00 2024-03-12 19:46:55.411 072 16731.14 631.44 50403.73 88888.00 2024-03-12 19:46:55.911 072 16731.11 631.44 50403.82 88888.00 2024-03-12 19:46:56.411 072 16731.14 631.38 50403.78 88888.00 2024-03-12 19:46:56.911 072 16731.14 631.44 50403.76 88888.00 2024-03-12 19:46:57.411 072 16731.08 631.45 50403.77 88888.00 2024-03-12 19:46:57.912 072 16731.09 631.44 50403.75 88888.00 2024-03-12 19:46:58.412 072 16731.12 631.46 50403.73 88888.00 2024-03-12 19:46:58.912 072 16731.14 631.46 50403.69 88888.00 2024-03-12 19:46:59.412 072 16731.09 631.48 50403.67 88888.00 2024-03-12 19:46:59.912 072 16731.03 631.50 50403.68 88888.00 2024-03-12 19:47:00.412 072 16731.02 631.54 50403.66 88888.00 2024-03-12 19:47:00.912 072 16731.04 631.56 50403.69 88888.00 2024-03-12 19:47:01.412 072 16731.04 631.56 50403.70 88888.00 2024-03-12 19:47:01.912 072 16731.06 631.59 50403.70 88888.00 2024-03-12 19:47:02.412 072 16731.04 631.62 50403.67 88888.00 2024-03-12 19:47:02.912 072 16731.04 631.61 50403.66 88888.00 2024-03-12 19:47:03.412 072 16731.04 631.62 50403.68 88888.00 2024-03-12 19:47:03.912 072 16731.07 631.61 50403.66 88888.00 2024-03-12 19:47:04.412 072 16731.07 631.64 50403.60 88888.00 2024-03-12 19:47:04.912 072 16731.08 631.66 50403.57 88888.00 2024-03-12 19:47:05.412 072 16731.09 631.69 50403.61 88888.00 2024-03-12 19:47:05.912 072 16731.08 631.69 50403.59 88888.00 2024-03-12 19:47:06.412 072 16731.11 631.69 50403.57 88888.00 2024-03-12 19:47:06.912 072 16731.16 631.71 50403.56 88888.00 2024-03-12 19:47:07.412 072 16731.11 631.67 50403.55 88888.00 2024-03-12 19:47:07.912 072 16731.09 631.71 50403.64 88888.00 2024-03-12 19:47:08.412 072 16731.15 631.73 50403.63 88888.00 2024-03-12 19:47:08.912 072 16731.12 631.65 50403.60 88888.00 2024-03-12 19:47:09.412 072 16731.07 631.67 50403.66 88888.00 2024-03-12 19:47:09.912 072 16731.09 631.66 50403.67 88888.00 2024-03-12 19:47:10.412 072 16731.17 631.64 50403.65 88888.00 2024-03-12 19:47:11.412 072 16731.23 631.67 50403.61 88888.00 2024-03-12 19:47:11.912 072 16731.19 631.69 50403.59 88888.00 2024-03-12 19:47:12.412 072 16731.19 631.69 50403.61 88888.00 2024-03-12 19:47:12.912 072 16731.17 631.69 50403.60 88888.00 2024-03-12 19:47:13.412 072 16731.20 631.66 50403.65 88888.00 2024-03-12 19:47:13.912 072 16731.21 631.69 50403.69 88888.00 2024-03-12 19:47:14.412 072 16731.23 631.72 50403.64 88888.00 2024-03-12 19:47:14.912 072 16731.21 631.70 50403.63 88888.00 2024-03-12 19:47:15.412 072 16731.26 631.70 50403.64 88888.00 2024-03-12 19:47:15.912 072 16731.28 631.67 50403.65 88888.00 2024-03-12 19:47:16.412 072 16731.24 631.65 50403.63 88888.00 2024-03-12 19:47:16.912 072 16731.20 631.70 50403.60 88888.00 2024-03-12 19:47:17.412 072 16731.20 631.69 50403.63 88888.00 2024-03-12 19:47:17.912 072 16731.21 631.63 50403.72 88888.00 2024-03-12 19:47:18.412 072 16731.21 631.59 50403.68 88888.00 2024-03-12 19:47:18.912 072 16731.26 631.57 50403.64 88888.00 2024-03-12 19:47:19.412 072 16731.24 631.58 50403.64 88888.00 2024-03-12 19:47:19.912 072 16731.21 631.61 50403.63 88888.00 2024-03-12 19:47:20.412 072 16731.21 631.61 50403.60 88888.00 2024-03-12 19:47:21.412 072 16731.28 631.56 50403.60 88888.00 2024-03-12 19:47:21.912 072 16731.26 631.58 50403.57 88888.00 2024-03-12 19:47:22.412 072 16731.19 631.55 50403.59 88888.00 2024-03-12 19:47:22.912 072 16731.17 631.52 50403.63 88888.00 2024-03-12 19:47:23.412 072 16731.17 631.54 50403.58 88888.00 2024-03-12 19:47:23.912 072 16731.21 631.55 50403.59 88888.00 2024-03-12 19:47:24.412 072 16731.24 631.55 50403.66 88888.00 2024-03-12 19:47:24.912 072 16731.21 631.53 50403.66 88888.00 2024-03-12 19:47:25.412 072 16731.23 631.50 50403.60 88888.00 2024-03-12 19:47:25.912 072 16731.17 631.52 50403.61 88888.00 2024-03-12 19:47:26.413 072 16731.15 631.48 50403.64 88888.00 2024-03-12 19:47:26.913 072 16731.18 631.47 50403.63 88888.00 2024-03-12 19:47:27.413 072 16731.15 631.45 50403.68 88888.00 2024-03-12 19:47:27.913 072 16731.18 631.46 50403.70 88888.00 2024-03-12 19:47:28.413 072 16731.20 631.48 50403.68 88888.00 2024-03-12 19:47:28.913 072 16731.20 631.52 50403.66 88888.00 2024-03-12 19:47:29.413 072 16731.19 631.53 50403.63 88888.00 2024-03-12 19:47:29.913 072 16731.23 631.50 50403.63 88888.00 2024-03-12 19:47:30.413 072 16731.24 631.44 50403.63 88888.00 2024-03-12 19:47:31.413 072 16731.26 631.44 50403.66 88888.00 2024-03-12 19:47:31.913 072 16731.24 631.48 50403.70 88888.00 2024-03-12 19:47:32.413 072 16731.26 631.50 50403.67 88888.00 2024-03-12 19:47:32.913 072 16731.19 631.49 50403.70 88888.00 2024-03-12 19:47:33.413 072 16731.18 631.49 50403.68 88888.00 2024-03-12 19:47:33.913 072 16731.19 631.50 50403.70 88888.00 2024-03-12 19:47:34.413 072 16731.23 631.50 50403.81 88888.00 2024-03-12 19:47:34.913 072 16731.27 631.49 50403.77 88888.00 2024-03-12 19:47:35.413 072 16731.29 631.50 50403.73 88888.00 2024-03-12 19:47:35.913 072 16731.27 631.52 50403.74 88888.00 2024-03-12 19:47:36.413 072 16731.26 631.55 50403.61 88888.00 2024-03-12 19:47:36.913 072 16731.27 631.57 50403.59 88888.00 2024-03-12 19:47:37.413 072 16731.27 631.59 50403.63 88888.00 2024-03-12 19:47:37.913 072 16731.29 631.56 50403.69 88888.00 2024-03-12 19:47:38.413 072 16731.32 631.54 50403.68 88888.00 2024-03-12 19:47:38.913 072 16731.35 631.56 50403.66 88888.00 2024-03-12 19:47:39.413 072 16731.36 631.59 50403.61 88888.00 2024-03-12 19:47:39.913 072 16731.37 631.58 50403.58 88888.00 2024-03-12 19:47:40.413 072 16731.37 631.56 50403.61 88888.00 2024-03-12 19:47:40.913 072 16731.37 631.56 50403.59 88888.00 2024-03-12 19:47:41.413 072 16731.38 631.58 50403.63 88888.00 2024-03-12 19:47:41.913 072 16731.37 631.63 50403.59 88888.00 2024-03-12 19:47:42.413 072 16731.35 631.62 50403.59 88888.00 2024-03-12 19:47:42.913 072 16731.34 631.63 50403.55 88888.00 2024-03-12 19:47:43.413 072 16731.37 631.63 50403.57 88888.00 2024-03-12 19:47:43.913 072 16731.39 631.61 50403.57 88888.00 2024-03-12 19:47:44.413 072 16731.44 631.58 50403.50 88888.00 2024-03-12 19:47:44.913 072 16731.44 631.66 50403.56 88888.00 2024-03-12 19:47:45.413 072 16731.45 631.73 50403.58 88888.00 2024-03-12 19:47:45.913 072 16731.52 631.72 50403.64 88888.00 2024-03-12 19:47:46.413 072 16731.54 631.71 50403.56 88888.00 2024-03-12 19:47:46.913 072 16731.53 631.71 50403.55 88888.00 2024-03-12 19:47:47.413 072 16731.48 631.71 50403.59 88888.00 2024-03-12 19:47:47.913 072 16731.51 631.74 50403.61 88888.00 2024-03-12 19:47:48.413 072 16731.51 631.73 50403.61 88888.00 2024-03-12 19:47:48.913 072 16731.47 631.69 50403.57 88888.00 2024-03-12 19:47:49.413 072 16731.51 631.67 50403.54 88888.00 2024-03-12 19:47:49.913 072 16731.51 631.70 50403.52 88888.00 2024-03-12 19:47:50.404 072 16731.53 631.73 50403.52 88888.00 2024-03-12 19:47:50.904 072 16731.56 631.80 50403.55 88888.00 2024-03-12 19:47:51.404 072 16731.54 631.74 50403.61 88888.00 2024-03-12 19:47:51.904 072 16731.53 631.72 50403.66 88888.00 2024-03-12 19:47:52.404 072 16731.53 631.74 50403.65 88888.00 2024-03-12 19:47:52.904 072 16731.52 631.74 50403.63 88888.00 2024-03-12 19:47:53.404 072 16731.51 631.72 50403.61 88888.00 2024-03-12 19:47:53.904 072 16731.50 631.72 50403.60 88888.00 2024-03-12 19:47:54.404 072 16731.47 631.76 50403.68 88888.00 2024-03-12 19:47:54.904 072 16731.52 631.73 50403.73 88888.00 2024-03-12 19:47:55.404 072 16731.55 631.67 50403.67 88888.00 2024-03-12 19:47:55.904 072 16731.51 631.70 50403.60 88888.00 2024-03-12 19:47:56.404 072 16731.47 631.74 50403.60 88888.00 2024-03-12 19:47:56.904 072 16731.48 631.74 50403.65 88888.00 2024-03-12 19:47:57.404 072 16731.54 631.71 50403.65 88888.00 2024-03-12 19:47:57.904 072 16731.56 631.65 50403.61 88888.00 2024-03-12 19:47:58.404 072 16731.60 631.66 50403.59 88888.00 2024-03-12 19:47:58.904 072 16731.63 631.69 50403.60 88888.00 2024-03-12 19:47:59.404 072 16731.65 631.69 50403.59 88888.00 2024-03-12 19:47:59.904 072 16731.62 631.70 50403.60 88888.00 2024-03-12 19:48:00.404 072 16731.61 631.70 50403.59 88888.00 2024-03-12 19:48:00.904 072 16731.65 631.72 50403.65 88888.00 2024-03-12 19:48:01.404 072 16731.63 631.76 50403.64 88888.00 2024-03-12 19:48:01.904 072 16731.63 631.74 50403.70 88888.00 2024-03-12 19:48:02.404 072 16731.64 631.72 50403.70 88888.00 2024-03-12 19:48:02.904 072 16731.64 631.74 50403.73 88888.00 2024-03-12 19:48:03.404 072 16731.68 631.76 50403.75 88888.00 2024-03-12 19:48:03.904 072 16731.67 631.75 50403.73 88888.00 2024-03-12 19:48:04.404 072 16731.68 631.75 50403.70 88888.00 2024-03-12 19:48:04.904 072 16731.68 631.79 50403.75 88888.00 2024-03-12 19:48:05.404 072 16731.73 631.78 50403.68 88888.00 2024-03-12 19:48:05.904 072 16731.76 631.80 50403.63 88888.00 2024-03-12 19:48:06.404 072 16731.76 631.79 50403.64 88888.00 2024-03-12 19:48:06.904 072 16731.72 631.76 50403.68 88888.00 2024-03-12 19:48:07.404 072 16731.72 631.79 50403.66 88888.00 2024-03-12 19:48:07.904 072 16731.74 631.82 50403.72 88888.00 2024-03-12 19:48:08.404 072 16731.77 631.83 50403.66 88888.00 2024-03-12 19:48:08.904 072 16731.82 631.82 50403.60 88888.00 2024-03-12 19:48:09.404 072 16731.83 631.84 50403.60 88888.00 2024-03-12 19:48:09.904 072 16731.78 631.85 50403.72 88888.00 2024-03-12 19:48:10.404 072 16731.78 631.85 50403.70 88888.00 2024-03-12 19:48:10.904 072 16731.81 631.83 50403.65 88888.00 2024-03-12 19:48:11.404 072 16731.89 631.88 50403.67 88888.00 2024-03-12 19:48:11.904 072 16731.87 631.88 50403.67 88888.00 2024-03-12 19:48:12.404 072 16731.88 631.85 50403.65 88888.00 2024-03-12 19:48:12.904 072 16731.88 631.82 50403.69 88888.00 2024-03-12 19:48:13.404 072 16731.83 631.81 50403.72 88888.00 2024-03-12 19:48:13.904 072 16731.81 631.81 50403.70 88888.00 2024-03-12 19:48:14.404 072 16731.85 631.82 50403.65 88888.00 2024-03-12 19:48:14.904 072 16731.85 631.80 50403.65 88888.00 2024-03-12 19:48:15.404 072 16731.85 631.83 50403.61 88888.00 2024-03-12 19:48:15.904 072 16731.85 631.82 50403.63 88888.00 2024-03-12 19:48:16.404 072 16731.86 631.79 50403.61 88888.00 2024-03-12 19:48:16.904 072 16731.87 631.85 50403.69 88888.00 2024-03-12 19:48:17.404 072 16731.85 631.87 50403.81 88888.00 2024-03-12 19:48:17.904 072 16731.80 631.82 50403.79 88888.00 2024-03-12 19:48:18.404 072 16731.83 631.79 50403.73 88888.00 2024-03-12 19:48:18.904 072 16731.85 631.88 50403.70 88888.00 2024-03-12 19:48:19.404 072 16731.87 631.89 50403.68 88888.00 2024-03-12 19:48:19.904 072 16731.88 631.90 50403.74 88888.00 2024-03-12 19:48:20.405 072 16731.90 631.88 50403.75 88888.00 2024-03-12 19:48:20.905 072 16731.89 631.87 50403.76 88888.00 2024-03-12 19:48:21.405 072 16731.85 631.85 50403.70 88888.00 2024-03-12 19:48:21.905 072 16731.86 631.85 50403.68 88888.00 2024-03-12 19:48:22.405 072 16731.88 631.87 50403.63 88888.00 2024-03-12 19:48:22.905 072 16731.86 631.85 50403.65 88888.00 2024-03-12 19:48:23.405 072 16731.87 631.87 50403.66 88888.00 2024-03-12 19:48:23.905 072 16731.81 631.87 50403.67 88888.00 2024-03-12 19:48:24.405 072 16731.82 631.84 50403.73 88888.00 2024-03-12 19:48:24.905 072 16731.82 631.88 50403.73 88888.00 2024-03-12 19:48:25.405 072 16731.76 631.84 50403.70 88888.00 2024-03-12 19:48:25.905 072 16731.77 631.83 50403.70 88888.00 2024-03-12 19:48:26.405 072 16731.73 631.88 50403.72 88888.00 2024-03-12 19:48:26.905 072 16731.74 631.92 50403.68 88888.00 2024-03-12 19:48:27.405 072 16731.78 631.91 50403.66 88888.00 2024-03-12 19:48:27.905 072 16731.79 631.88 50403.66 88888.00 2024-03-12 19:48:28.405 072 16731.77 631.88 50403.66 88888.00 2024-03-12 19:48:28.905 072 16731.79 631.92 50403.61 88888.00 2024-03-12 19:48:29.405 072 16731.81 631.95 50403.67 88888.00 2024-03-12 19:48:29.905 072 16731.82 631.96 50403.68 88888.00 2024-03-12 19:48:30.405 072 16731.80 631.97 50403.70 88888.00 2024-03-12 19:48:30.905 072 16731.77 631.98 50403.72 88888.00 2024-03-12 19:48:31.405 072 16731.79 632.05 50403.68 88888.00 2024-03-12 19:48:31.905 072 16731.80 632.05 50403.73 88888.00 2024-03-12 19:48:32.905 072 16731.74 631.97 50403.84 88888.00 2024-03-12 19:48:33.405 072 16731.73 632.00 50403.84 88888.00 2024-03-12 19:48:33.905 072 16731.71 631.98 50403.83 88888.00 2024-03-12 19:48:34.405 072 16731.74 631.99 50403.81 88888.00 2024-03-12 19:48:34.905 072 16731.72 631.95 50403.73 88888.00 2024-03-12 19:48:35.405 072 16731.77 631.97 50403.67 88888.00 2024-03-12 19:48:35.905 072 16731.74 632.04 50403.74 88888.00 2024-03-12 19:48:36.405 072 16731.74 632.11 50403.75 88888.00 2024-03-12 19:48:36.905 072 16731.78 632.10 50403.76 88888.00 2024-03-12 19:48:37.405 072 16731.78 632.10 50403.77 88888.00 2024-03-12 19:48:37.905 072 16731.78 632.10 50403.77 88888.00 2024-03-12 19:48:38.405 072 16731.72 632.15 50403.73 88888.00 2024-03-12 19:48:38.905 072 16731.71 632.15 50403.72 88888.00 2024-03-12 19:48:39.405 072 16731.70 632.11 50403.67 88888.00 2024-03-12 19:48:39.905 072 16731.73 632.13 50403.70 88888.00 2024-03-12 19:48:40.405 072 16731.79 632.16 50403.70 88888.00 2024-03-12 19:48:40.905 072 16731.73 632.14 50403.74 88888.00 2024-03-12 19:48:41.405 072 16731.74 632.15 50403.75 88888.00 2024-03-12 19:48:41.905 072 16731.77 632.16 50403.83 88888.00 2024-03-12 19:48:42.905 072 16731.68 632.14 50403.83 88888.00 2024-03-12 19:48:43.405 072 16731.65 632.14 50403.82 88888.00 2024-03-12 19:48:43.905 072 16731.69 632.10 50403.75 88888.00 2024-03-12 19:48:44.405 072 16731.74 632.09 50403.75 88888.00 2024-03-12 19:48:44.905 072 16731.68 632.08 50403.79 88888.00 2024-03-12 19:48:45.405 072 16731.63 632.08 50403.86 88888.00 2024-03-12 19:48:45.905 072 16731.63 632.13 50403.81 88888.00 2024-03-12 19:48:46.405 072 16731.68 632.13 50403.81 88888.00 2024-03-12 19:48:46.905 072 16731.70 632.11 50403.79 88888.00 2024-03-12 19:48:47.405 072 16731.65 632.07 50403.81 88888.00 2024-03-12 19:48:47.906 072 16731.63 632.09 50403.74 88888.00 2024-03-12 19:48:48.406 072 16731.65 632.07 50403.67 88888.00 2024-03-12 19:48:48.906 072 16731.64 632.09 50403.73 88888.00 2024-03-12 19:48:49.406 072 16731.68 632.09 50403.70 88888.00 2024-03-12 19:48:49.906 072 16731.69 632.07 50403.76 88888.00 2024-03-12 19:48:50.406 072 16731.70 632.08 50403.79 88888.00 2024-03-12 19:48:50.906 072 16731.68 632.08 50403.75 88888.00 2024-03-12 19:48:51.406 072 16731.65 632.05 50403.77 88888.00 2024-03-12 19:48:51.906 072 16731.63 632.01 50403.81 88888.00 2024-03-12 19:48:52.906 072 16731.60 632.09 50403.76 88888.00 2024-03-12 19:48:53.406 072 16731.59 632.07 50403.73 88888.00 2024-03-12 19:48:53.906 072 16731.59 632.04 50403.73 88888.00 2024-03-12 19:48:54.406 072 16731.58 632.04 50403.68 88888.00 2024-03-12 19:48:54.906 072 16731.59 632.02 50403.68 88888.00 2024-03-12 19:48:55.406 072 16731.55 631.98 50403.72 88888.00 2024-03-12 19:48:55.906 072 16731.59 631.98 50403.74 88888.00 2024-03-12 19:48:56.406 072 16731.56 631.96 50403.72 88888.00 2024-03-12 19:48:56.906 072 16731.52 631.99 50403.73 88888.00 2024-03-12 19:48:57.406 072 16731.51 631.98 50403.75 88888.00 2024-03-12 19:48:57.906 072 16731.50 631.95 50403.73 88888.00 2024-03-12 19:48:58.406 072 16731.47 631.92 50403.68 88888.00 2024-03-12 19:48:58.906 072 16731.45 631.92 50403.67 88888.00 2024-03-12 19:48:59.406 072 16731.46 631.93 50403.72 88888.00 2024-03-12 19:48:59.906 072 16731.52 631.95 50403.74 88888.00 2024-03-12 19:49:00.906 072 16731.47 631.90 50403.77 88888.00 2024-03-12 19:49:01.406 072 16731.47 631.85 50403.78 88888.00 2024-03-12 19:49:01.906 072 16731.46 631.89 50403.70 88888.00 2024-03-12 19:49:02.406 072 16731.47 631.89 50403.68 88888.00 2024-03-12 19:49:02.906 072 16731.51 631.91 50403.70 88888.00 2024-03-12 19:49:03.406 072 16731.44 631.90 50403.77 88888.00 2024-03-12 19:49:03.906 072 16731.44 631.85 50403.76 88888.00 2024-03-12 19:49:04.406 072 16731.47 631.81 50403.70 88888.00 2024-03-12 19:49:04.906 072 16731.47 631.80 50403.72 88888.00 2024-03-12 19:49:05.406 072 16731.44 631.79 50403.74 88888.00 2024-03-12 19:49:05.906 072 16731.44 631.83 50403.76 88888.00 2024-03-12 19:49:06.406 072 16731.45 631.83 50403.84 88888.00 2024-03-12 19:49:06.906 072 16731.41 631.89 50403.72 88888.00 2024-03-12 19:49:07.406 072 16731.43 631.85 50403.63 88888.00 2024-03-12 19:49:07.906 072 16731.41 631.85 50403.65 88888.00 2024-03-12 19:49:08.406 072 16731.38 631.89 50403.66 88888.00 2024-03-12 19:49:08.906 072 16731.35 631.89 50403.67 88888.00 2024-03-12 19:49:09.406 072 16731.35 631.87 50403.70 88888.00 2024-03-12 19:49:09.906 072 16731.33 631.91 50403.68 88888.00 2024-03-12 19:49:10.406 072 16731.33 631.96 50403.69 88888.00 2024-03-12 19:49:10.906 072 16731.36 631.98 50403.70 88888.00 2024-03-12 19:49:11.406 072 16731.39 631.99 50403.68 88888.00 2024-03-12 19:49:11.906 072 16731.41 632.04 50403.70 88888.00 2024-03-12 19:49:12.406 072 16731.35 632.06 50403.69 88888.00 2024-03-12 19:49:12.906 072 16731.33 632.07 50403.68 88888.00 2024-03-12 19:49:13.406 072 16731.32 631.99 50403.68 88888.00 2024-03-12 19:49:13.906 072 16731.33 631.98 50403.63 88888.00 2024-03-12 19:49:14.406 072 16731.34 632.01 50403.64 88888.00 2024-03-12 19:49:14.906 072 16731.32 631.98 50403.69 88888.00 2024-03-12 19:49:15.406 072 16731.32 631.98 50403.69 88888.00 2024-03-12 19:49:15.907 072 16731.29 632.02 50403.66 88888.00 2024-03-12 19:49:16.407 072 16731.29 632.02 50403.64 88888.00 2024-03-12 19:49:16.907 072 16731.33 632.07 50403.67 88888.00 2024-03-12 19:49:17.407 072 16731.34 632.05 50403.72 88888.00 2024-03-12 19:49:17.907 072 16731.33 632.01 50403.75 88888.00 2024-03-12 19:49:18.407 072 16731.35 632.00 50403.74 88888.00 2024-03-12 19:49:18.907 072 16731.37 631.98 50403.73 88888.00 2024-03-12 19:49:19.407 072 16731.28 631.96 50403.74 88888.00 2024-03-12 19:49:19.907 072 16731.26 631.97 50403.72 88888.00 2024-03-12 19:49:20.407 072 16731.29 631.97 50403.65 88888.00 2024-03-12 19:49:20.907 072 16731.24 631.99 50403.60 88888.00 2024-03-12 19:49:21.407 072 16731.19 632.00 50403.65 88888.00 2024-03-12 19:49:21.907 072 16731.23 632.04 50403.64 88888.00 2024-03-12 19:49:22.407 072 16731.20 632.05 50403.61 88888.00 2024-03-12 19:49:22.907 072 16731.18 632.05 50403.66 88888.00 2024-03-12 19:49:23.407 072 16731.17 631.99 50403.72 88888.00 2024-03-12 19:49:23.907 072 16731.17 632.02 50403.73 88888.00 2024-03-12 19:49:24.407 072 16731.19 632.05 50403.74 88888.00 2024-03-12 19:49:24.907 072 16731.21 632.09 50403.77 88888.00 2024-03-12 19:49:25.407 072 16731.23 632.08 50403.78 88888.00 2024-03-12 19:49:25.907 072 16731.20 632.09 50403.82 88888.00 2024-03-12 19:49:26.407 072 16731.17 632.08 50403.79 88888.00 2024-03-12 19:49:26.907 072 16731.12 632.08 50403.75 88888.00 2024-03-12 19:49:27.407 072 16731.10 632.08 50403.77 88888.00 2024-03-12 19:49:27.907 072 16731.11 632.04 50403.78 88888.00 2024-03-12 19:49:28.407 072 16731.16 632.01 50403.77 88888.00 2024-03-12 19:49:28.907 072 16731.12 631.98 50403.74 88888.00 2024-03-12 19:49:29.407 072 16731.08 631.99 50403.75 88888.00 2024-03-12 19:49:29.907 072 16731.10 632.06 50403.70 88888.00 2024-03-12 19:49:30.407 072 16731.07 632.02 50403.74 88888.00 2024-03-12 19:49:30.907 072 16731.06 632.02 50403.70 88888.00 2024-03-12 19:49:31.407 072 16731.07 632.01 50403.69 88888.00 2024-03-12 19:49:31.907 072 16731.08 631.95 50403.69 88888.00 2024-03-12 19:49:32.407 072 16731.04 631.93 50403.68 88888.00 2024-03-12 19:49:32.907 072 16731.03 631.97 50403.65 88888.00 2024-03-12 19:49:33.407 072 16731.06 632.00 50403.59 88888.00 2024-03-12 19:49:33.907 072 16731.01 631.98 50403.67 88888.00 2024-03-12 19:49:34.407 072 16730.99 631.98 50403.74 88888.00 2024-03-12 19:49:34.907 072 16731.00 631.93 50403.74 88888.00 2024-03-12 19:49:35.407 072 16731.03 631.95 50403.73 88888.00 2024-03-12 19:49:35.907 072 16731.04 631.93 50403.75 88888.00 2024-03-12 19:49:36.407 072 16731.01 631.96 50403.75 88888.00 2024-03-12 19:49:36.907 072 16730.97 631.96 50403.73 88888.00 2024-03-12 19:49:37.407 072 16730.92 631.90 50403.69 88888.00 2024-03-12 19:49:37.907 072 16730.95 631.97 50403.70 88888.00 2024-03-12 19:49:38.407 072 16730.95 631.97 50403.69 88888.00 2024-03-12 19:49:38.907 072 16731.00 631.99 50403.68 88888.00 2024-03-12 19:49:39.407 072 16731.04 631.99 50403.66 88888.00 2024-03-12 19:49:39.907 072 16731.01 631.97 50403.59 88888.00 2024-03-12 19:49:40.407 072 16731.01 631.96 50403.55 88888.00 2024-03-12 19:49:40.907 072 16731.00 632.01 50403.54 88888.00 2024-03-12 19:49:41.407 072 16730.98 632.00 50403.61 88888.00 2024-03-12 19:49:41.907 072 16731.01 631.99 50403.63 88888.00 2024-03-12 19:49:42.407 072 16731.06 632.04 50403.67 88888.00 2024-03-12 19:49:42.907 072 16731.07 632.05 50403.61 88888.00 2024-03-12 19:49:43.407 072 16731.06 632.06 50403.64 88888.00 2024-03-12 19:49:44.408 072 16731.04 632.02 50403.58 88888.00 2024-03-12 19:49:44.908 072 16731.09 632.04 50403.60 88888.00 2024-03-12 19:49:45.408 072 16731.09 632.06 50403.59 88888.00 2024-03-12 19:49:45.908 072 16731.04 632.08 50403.61 88888.00 2024-03-12 19:49:46.408 072 16731.02 632.09 50403.61 88888.00 2024-03-12 19:49:46.908 072 16731.03 632.13 50403.63 88888.00 2024-03-12 19:49:47.408 072 16731.04 632.11 50403.65 88888.00 2024-03-12 19:49:47.908 072 16731.07 632.08 50403.64 88888.00 2024-03-12 19:49:48.408 072 16731.06 632.07 50403.61 88888.00 2024-03-12 19:49:48.908 072 16731.06 632.08 50403.55 88888.00 2024-03-12 19:49:49.408 072 16731.03 632.08 50403.55 88888.00 2024-03-12 19:49:49.908 072 16731.06 632.06 50403.57 88888.00 2024-03-12 19:49:50.408 072 16731.06 632.05 50403.52 88888.00 2024-03-12 19:49:50.908 072 16731.03 632.01 50403.54 88888.00 2024-03-12 19:49:51.408 072 16731.08 632.00 50403.60 88888.00 2024-03-12 19:49:51.908 072 16731.09 632.04 50403.67 88888.00 2024-03-12 19:49:52.408 072 16731.08 632.11 50403.60 88888.00 2024-03-12 19:49:52.908 072 16731.11 632.06 50403.57 88888.00 2024-03-12 19:49:53.408 072 16731.10 632.02 50403.59 88888.00 2024-03-12 19:49:54.408 072 16731.07 631.98 50403.59 88888.00 2024-03-12 19:49:54.908 072 16731.04 631.98 50403.57 88888.00 2024-03-12 19:49:55.408 072 16731.02 631.97 50403.55 88888.00 2024-03-12 19:49:55.908 072 16731.06 631.97 50403.56 88888.00 2024-03-12 19:49:56.408 072 16731.06 631.93 50403.58 88888.00 2024-03-12 19:49:56.908 072 16731.07 631.95 50403.54 88888.00 2024-03-12 19:49:57.408 072 16731.07 631.96 50403.52 88888.00 2024-03-12 19:49:57.908 072 16731.09 631.96 50403.51 88888.00 2024-03-12 19:49:58.408 072 16731.10 631.93 50403.54 88888.00 2024-03-12 19:49:58.908 072 16731.11 631.92 50403.50 88888.00 2024-03-12 19:49:59.408 072 16731.08 632.00 50403.56 88888.00 2024-03-12 19:49:59.908 072 16731.12 631.98 50403.56 88888.00 2024-03-12 19:50:00.408 072 16731.16 631.92 50403.60 88888.00 2024-03-12 19:50:00.908 072 16731.18 631.95 50403.69 88888.00 2024-03-12 19:50:01.408 072 16731.19 631.98 50403.66 88888.00 2024-03-12 19:50:01.908 072 16731.15 631.95 50403.63 88888.00 2024-03-12 19:50:02.408 072 16731.19 631.92 50403.63 88888.00 2024-03-12 19:50:02.908 072 16731.20 631.89 50403.66 88888.00 2024-03-12 19:50:03.408 072 16731.18 631.87 50403.68 88888.00 2024-03-12 19:50:03.908 072 16731.19 631.90 50403.64 88888.00 2024-03-12 19:50:04.408 072 16731.17 631.91 50403.63 88888.00 2024-03-12 19:50:04.908 072 16731.17 631.91 50403.64 88888.00 2024-03-12 19:50:05.408 072 16731.16 631.93 50403.64 88888.00 2024-03-12 19:50:05.908 072 16731.18 631.97 50403.63 88888.00 2024-03-12 19:50:06.408 072 16731.24 631.99 50403.65 88888.00 2024-03-12 19:50:06.908 072 16731.23 631.97 50403.66 88888.00 2024-03-12 19:50:07.408 072 16731.21 632.00 50403.63 88888.00 2024-03-12 19:50:07.908 072 16731.24 632.04 50403.61 88888.00 2024-03-12 19:50:08.408 072 16731.25 632.04 50403.66 88888.00 2024-03-12 19:50:08.908 072 16731.28 632.01 50403.61 88888.00 2024-03-12 19:50:09.408 072 16731.26 632.05 50403.59 88888.00 2024-03-12 19:50:09.908 072 16731.27 632.02 50403.56 88888.00 2024-03-12 19:50:10.408 072 16731.34 631.99 50403.59 88888.00 2024-03-12 19:50:10.908 072 16731.35 632.05 50403.58 88888.00 2024-03-12 19:50:11.408 072 16731.35 632.06 50403.59 88888.00 2024-03-12 19:50:11.908 072 16731.36 632.06 50403.58 88888.00 2024-03-12 19:50:12.408 072 16731.37 632.08 50403.64 88888.00 2024-03-12 19:50:12.908 072 16731.36 632.04 50403.66 88888.00 2024-03-12 19:50:13.408 072 16731.39 632.09 50403.66 88888.00 2024-03-12 19:50:13.908 072 16731.45 632.14 50403.67 88888.00 2024-03-12 19:50:14.409 072 16731.43 632.16 50403.60 88888.00 2024-03-12 19:50:14.909 072 16731.36 632.15 50403.51 88888.00 2024-03-12 19:50:15.409 072 16731.37 632.09 50403.50 88888.00 2024-03-12 19:50:15.909 072 16731.44 632.13 50403.56 88888.00 2024-03-12 19:50:16.409 072 16731.45 632.16 50403.56 88888.00 2024-03-12 19:50:16.909 072 16731.44 632.17 50403.55 88888.00 2024-03-12 19:50:17.409 072 16731.45 632.17 50403.57 88888.00 2024-03-12 19:50:17.909 072 16731.47 632.15 50403.60 88888.00 2024-03-12 19:50:18.409 072 16731.51 632.11 50403.59 88888.00 2024-03-12 19:50:18.909 072 16731.44 632.09 50403.59 88888.00 2024-03-12 19:50:19.409 072 16731.43 632.08 50403.56 88888.00 2024-03-12 19:50:19.909 072 16731.43 632.09 50403.60 88888.00 2024-03-12 19:50:20.409 072 16731.44 632.13 50403.63 88888.00 2024-03-12 19:50:20.909 072 16731.47 632.06 50403.65 88888.00 2024-03-12 19:50:21.409 072 16731.47 632.05 50403.61 88888.00 2024-03-12 19:50:21.909 072 16731.48 632.05 50403.64 88888.00 2024-03-12 19:50:22.409 072 16731.47 632.02 50403.66 88888.00 2024-03-12 19:50:22.909 072 16731.45 632.01 50403.68 88888.00 2024-03-12 19:50:23.409 072 16731.48 631.98 50403.69 88888.00 2024-03-12 19:50:23.909 072 16731.48 632.01 50403.60 88888.00 2024-03-12 19:50:24.409 072 16731.46 631.99 50403.63 88888.00 2024-03-12 19:50:24.909 072 16731.46 631.99 50403.59 88888.00 2024-03-12 19:50:25.409 072 16731.50 632.01 50403.52 88888.00 2024-03-12 19:50:25.909 072 16731.47 632.00 50403.58 88888.00 2024-03-12 19:50:26.409 072 16731.47 632.01 50403.60 88888.00 2024-03-12 19:50:26.909 072 16731.47 632.04 50403.57 88888.00 2024-03-12 19:50:27.409 072 16731.47 631.97 50403.61 88888.00 2024-03-12 19:50:27.909 072 16731.47 631.96 50403.63 88888.00 2024-03-12 19:50:28.409 072 16731.47 631.98 50403.64 88888.00 2024-03-12 19:50:28.909 072 16731.55 631.93 50403.63 88888.00 2024-03-12 19:50:29.409 072 16731.55 631.96 50403.61 88888.00 2024-03-12 19:50:29.909 072 16731.54 631.97 50403.60 88888.00 2024-03-12 19:50:30.409 072 16731.54 632.02 50403.57 88888.00 2024-03-12 19:50:30.909 072 16731.53 631.97 50403.55 88888.00 2024-03-12 19:50:31.409 072 16731.51 631.98 50403.55 88888.00 2024-03-12 19:50:31.909 072 16731.52 632.02 50403.58 88888.00 2024-03-12 19:50:32.409 072 16731.54 632.04 50403.64 88888.00 2024-03-12 19:50:32.909 072 16731.59 632.05 50403.64 88888.00 2024-03-12 19:50:33.409 072 16731.58 632.05 50403.60 88888.00 2024-03-12 19:50:33.909 072 16731.56 632.05 50403.58 88888.00 2024-03-12 19:50:34.409 072 16731.56 632.00 50403.57 88888.00 2024-03-12 19:50:34.909 072 16731.65 632.05 50403.56 88888.00 2024-03-12 19:50:35.409 072 16731.68 632.04 50403.52 88888.00 2024-03-12 19:50:35.909 072 16731.63 632.02 50403.57 88888.00 2024-03-12 19:50:36.409 072 16731.70 632.05 50403.58 88888.00 2024-03-12 19:50:36.909 072 16731.69 632.13 50403.59 88888.00 2024-03-12 19:50:37.409 072 16731.67 632.15 50403.59 88888.00 2024-03-12 19:50:37.909 072 16731.70 632.13 50403.57 88888.00 2024-03-12 19:50:38.409 072 16731.70 632.13 50403.56 88888.00 2024-03-12 19:50:38.909 072 16731.68 632.17 50403.60 88888.00 2024-03-12 19:50:39.410 072 16731.70 632.23 50403.64 88888.00 2024-03-12 19:50:39.910 072 16731.70 632.24 50403.66 88888.00 2024-03-12 19:50:40.410 072 16731.69 632.23 50403.65 88888.00 2024-03-12 19:50:40.910 072 16731.71 632.23 50403.64 88888.00 2024-03-12 19:50:41.410 072 16731.72 632.23 50403.60 88888.00 2024-03-12 19:50:41.910 072 16731.74 632.25 50403.61 88888.00 2024-03-12 19:50:42.410 072 16731.74 632.31 50403.63 88888.00 2024-03-12 19:50:42.910 072 16731.79 632.31 50403.61 88888.00 2024-03-12 19:50:43.410 072 16731.77 632.34 50403.65 88888.00 2024-03-12 19:50:43.910 072 16731.78 632.36 50403.69 88888.00 2024-03-12 19:50:44.410 072 16731.76 632.37 50403.70 88888.00 2024-03-12 19:50:44.910 072 16731.79 632.41 50403.68 88888.00 2024-03-12 19:50:46.410 072 16731.74 632.37 50403.67 88888.00 2024-03-12 19:50:46.910 072 16731.73 632.42 50403.59 88888.00 2024-03-12 19:50:47.410 072 16731.72 632.45 50403.60 88888.00 2024-03-12 19:50:47.910 072 16731.72 632.41 50403.68 88888.00 2024-03-12 19:50:48.410 072 16731.78 632.37 50403.66 88888.00 2024-03-12 19:50:48.910 072 16731.76 632.39 50403.64 88888.00 2024-03-12 19:50:49.410 072 16731.74 632.42 50403.68 88888.00 2024-03-12 19:50:49.910 072 16731.72 632.37 50403.68 88888.00 2024-03-12 19:50:50.410 072 16731.73 632.35 50403.73 88888.00 2024-03-12 19:50:50.910 072 16731.74 632.43 50403.70 88888.00 2024-03-12 19:50:51.410 072 16731.77 632.42 50403.67 88888.00 2024-03-12 19:50:51.910 072 16731.76 632.43 50403.67 88888.00 2024-03-12 19:50:52.410 072 16731.71 632.42 50403.65 88888.00 2024-03-12 19:50:52.910 072 16731.68 632.42 50403.64 88888.00 2024-03-12 19:50:53.410 072 16731.72 632.42 50403.64 88888.00 2024-03-12 19:50:53.910 072 16731.70 632.42 50403.64 88888.00 2024-03-12 19:50:54.410 072 16731.70 632.45 50403.63 88888.00 2024-03-12 19:50:54.910 072 16731.72 632.43 50403.65 88888.00 2024-03-12 19:50:55.910 072 16731.71 632.46 50403.70 88888.00 2024-03-12 19:50:56.410 072 16731.72 632.45 50403.67 88888.00 2024-03-12 19:50:56.910 072 16731.78 632.44 50403.66 88888.00 2024-03-12 19:50:57.410 072 16731.81 632.35 50403.68 88888.00 2024-03-12 19:50:57.910 072 16731.81 632.32 50403.72 88888.00 2024-03-12 19:50:58.410 072 16731.74 632.34 50403.68 88888.00 2024-03-12 19:50:58.910 072 16731.73 632.35 50403.66 88888.00 2024-03-12 19:50:59.410 072 16731.72 632.35 50403.61 88888.00 2024-03-12 19:50:59.910 072 16731.73 632.35 50403.60 88888.00 2024-03-12 19:51:00.410 072 16731.78 632.34 50403.59 88888.00 2024-03-12 19:51:00.910 072 16731.76 632.34 50403.63 88888.00 2024-03-12 19:51:01.410 072 16731.70 632.33 50403.70 88888.00 2024-03-12 19:51:01.910 072 16731.73 632.34 50403.65 88888.00 2024-03-12 19:51:02.410 072 16731.73 632.35 50403.58 88888.00 2024-03-12 19:51:02.910 072 16731.76 632.32 50403.56 88888.00 2024-03-12 19:51:03.410 072 16731.74 632.27 50403.57 88888.00 2024-03-12 19:51:03.910 072 16731.67 632.33 50403.61 88888.00 2024-03-12 19:51:04.410 072 16731.67 632.32 50403.59 88888.00 2024-03-12 19:51:04.910 072 16731.65 632.32 50403.59 88888.00 2024-03-12 19:51:05.410 072 16731.68 632.34 50403.60 88888.00 2024-03-12 19:51:05.910 072 16731.72 632.36 50403.60 88888.00 2024-03-12 19:51:06.410 072 16731.73 632.37 50403.68 88888.00 2024-03-12 19:51:06.910 072 16731.74 632.36 50403.69 88888.00 2024-03-12 19:51:07.410 072 16731.77 632.37 50403.70 88888.00 2024-03-12 19:51:07.910 072 16731.77 632.36 50403.67 88888.00 2024-03-12 19:51:08.410 072 16731.69 632.40 50403.64 88888.00 2024-03-12 19:51:08.910 072 16731.63 632.39 50403.65 88888.00 2024-03-12 19:51:09.410 072 16731.68 632.41 50403.69 88888.00 2024-03-12 19:51:09.910 072 16731.68 632.39 50403.72 88888.00 2024-03-12 19:51:10.410 072 16731.70 632.34 50403.67 88888.00 2024-03-12 19:51:10.911 072 16731.68 632.39 50403.70 88888.00 2024-03-12 19:51:11.411 072 16731.67 632.37 50403.72 88888.00 2024-03-12 19:51:11.911 072 16731.69 632.37 50403.69 88888.00 2024-03-12 19:51:12.411 072 16731.70 632.35 50403.68 88888.00 2024-03-12 19:51:12.911 072 16731.69 632.36 50403.63 88888.00 2024-03-12 19:51:13.911 072 16731.64 632.43 50403.60 88888.00 2024-03-12 19:51:14.411 072 16731.69 632.43 50403.60 88888.00 2024-03-12 19:51:14.911 072 16731.68 632.46 50403.61 88888.00 2024-03-12 19:51:15.411 072 16731.62 632.42 50403.64 88888.00 2024-03-12 19:51:15.911 072 16731.60 632.40 50403.77 88888.00 2024-03-12 19:51:16.411 072 16731.64 632.41 50403.73 88888.00 2024-03-12 19:51:16.911 072 16731.61 632.40 50403.66 88888.00 2024-03-12 19:51:17.411 072 16731.61 632.36 50403.75 88888.00 2024-03-12 19:51:17.911 072 16731.58 632.41 50403.73 88888.00 2024-03-12 19:51:18.411 072 16731.56 632.39 50403.70 88888.00 2024-03-12 19:51:18.911 072 16731.59 632.39 50403.69 88888.00 2024-03-12 19:51:19.411 072 16731.58 632.33 50403.68 88888.00 2024-03-12 19:51:19.911 072 16731.61 632.32 50403.61 88888.00 2024-03-12 19:51:20.411 072 16731.56 632.39 50403.56 88888.00 2024-03-12 19:51:20.911 072 16731.55 632.36 50403.57 88888.00 2024-03-12 19:51:21.411 072 16731.54 632.32 50403.63 88888.00 2024-03-12 19:51:21.911 072 16731.52 632.33 50403.66 88888.00 2024-03-12 19:51:22.411 072 16731.54 632.34 50403.70 88888.00 2024-03-12 19:51:22.911 072 16731.54 632.30 50403.76 88888.00 2024-03-12 19:51:23.911 072 16731.46 632.32 50403.66 88888.00 2024-03-12 19:51:24.411 072 16731.50 632.33 50403.65 88888.00 2024-03-12 19:51:24.911 072 16731.46 632.32 50403.67 88888.00 2024-03-12 19:51:25.411 072 16731.45 632.27 50403.61 88888.00 2024-03-12 19:51:25.911 072 16731.51 632.27 50403.57 88888.00 2024-03-12 19:51:26.411 072 16731.51 632.24 50403.65 88888.00 2024-03-12 19:51:26.911 072 16731.44 632.24 50403.66 88888.00 2024-03-12 19:51:27.411 072 16731.47 632.27 50403.69 88888.00 2024-03-12 19:51:27.911 072 16731.48 632.25 50403.74 88888.00 2024-03-12 19:51:28.411 072 16731.46 632.23 50403.75 88888.00 2024-03-12 19:51:28.911 072 16731.42 632.23 50403.67 88888.00 2024-03-12 19:51:29.411 072 16731.37 632.21 50403.70 88888.00 2024-03-12 19:51:29.911 072 16731.36 632.19 50403.67 88888.00 2024-03-12 19:51:30.411 072 16731.38 632.18 50403.67 88888.00 2024-03-12 19:51:30.911 072 16731.41 632.17 50403.66 88888.00 2024-03-12 19:51:31.411 072 16731.41 632.18 50403.64 88888.00 2024-03-12 19:51:31.911 072 16731.39 632.21 50403.63 88888.00 2024-03-12 19:51:32.411 072 16731.39 632.15 50403.61 88888.00 2024-03-12 19:51:32.911 072 16731.37 632.13 50403.65 88888.00 2024-03-12 19:51:33.911 072 16731.36 632.16 50403.68 88888.00 2024-03-12 19:51:34.411 072 16731.39 632.14 50403.69 88888.00 2024-03-12 19:51:34.911 072 16731.41 632.11 50403.67 88888.00 2024-03-12 19:51:35.411 072 16731.41 632.10 50403.66 88888.00 2024-03-12 19:51:35.911 072 16731.44 632.14 50403.69 88888.00 2024-03-12 19:51:36.411 072 16731.46 632.15 50403.69 88888.00 2024-03-12 19:51:36.911 072 16731.43 632.16 50403.67 88888.00 2024-03-12 19:51:37.411 072 16731.38 632.15 50403.72 88888.00 2024-03-12 19:51:37.911 072 16731.42 632.17 50403.73 88888.00 2024-03-12 19:51:38.411 072 16731.42 632.15 50403.69 88888.00 2024-03-12 19:51:38.912 072 16731.50 632.14 50403.65 88888.00 2024-03-12 19:51:39.412 072 16731.50 632.11 50403.68 88888.00 2024-03-12 19:51:39.912 072 16731.48 632.10 50403.72 88888.00 2024-03-12 19:51:40.412 072 16731.51 632.14 50403.68 88888.00 2024-03-12 19:51:40.912 072 16731.51 632.16 50403.65 88888.00 2024-03-12 19:51:41.412 072 16731.55 632.17 50403.69 88888.00 2024-03-12 19:51:41.912 072 16731.54 632.18 50403.69 88888.00 2024-03-12 19:51:42.412 072 16731.55 632.19 50403.73 88888.00 2024-03-12 19:51:42.912 072 16731.54 632.19 50403.68 88888.00 2024-03-12 19:51:43.412 072 16731.55 632.19 50403.61 88888.00 2024-03-12 19:51:43.912 072 16731.60 632.19 50403.64 88888.00 2024-03-12 19:51:44.412 072 16731.59 632.17 50403.67 88888.00 2024-03-12 19:51:44.912 072 16731.62 632.17 50403.64 88888.00 2024-03-12 19:51:45.412 072 16731.63 632.26 50403.64 88888.00 2024-03-12 19:51:45.912 072 16731.62 632.28 50403.61 88888.00 2024-03-12 19:51:46.412 072 16731.60 632.23 50403.68 88888.00 2024-03-12 19:51:46.912 072 16731.60 632.19 50403.67 88888.00 2024-03-12 19:51:47.412 072 16731.62 632.21 50403.67 88888.00 2024-03-12 19:51:47.912 072 16731.63 632.14 50403.67 88888.00 2024-03-12 19:51:48.412 072 16731.62 632.08 50403.69 88888.00 2024-03-12 19:51:48.912 072 16731.63 632.13 50403.74 88888.00 2024-03-12 19:51:49.412 072 16731.67 632.14 50403.73 88888.00 2024-03-12 19:51:49.912 072 16731.67 632.16 50403.64 88888.00 2024-03-12 19:51:50.412 072 16731.64 632.16 50403.60 88888.00 2024-03-12 19:51:50.912 072 16731.67 632.15 50403.60 88888.00 2024-03-12 19:51:51.412 072 16731.67 632.11 50403.67 88888.00 2024-03-12 19:51:51.912 072 16731.67 632.11 50403.67 88888.00 2024-03-12 19:51:52.412 072 16731.67 632.13 50403.69 88888.00 2024-03-12 19:51:52.912 072 16731.70 632.08 50403.68 88888.00 2024-03-12 19:51:53.412 072 16731.74 632.09 50403.69 88888.00 2024-03-12 19:51:53.912 072 16731.76 632.11 50403.68 88888.00 2024-03-12 19:51:54.412 072 16731.77 632.11 50403.70 88888.00 2024-03-12 19:51:54.912 072 16731.72 632.13 50403.67 88888.00 2024-03-12 19:51:55.412 072 16731.70 632.13 50403.68 88888.00 2024-03-12 19:51:55.912 072 16731.68 632.14 50403.67 88888.00 2024-03-12 19:51:56.412 072 16731.65 632.10 50403.67 88888.00 2024-03-12 19:51:57.412 072 16731.68 632.13 50403.59 88888.00 2024-03-12 19:51:57.912 072 16731.74 632.10 50403.61 88888.00 2024-03-12 19:51:58.412 072 16731.76 632.08 50403.55 88888.00 2024-03-12 19:51:58.912 072 16731.79 632.14 50403.59 88888.00 2024-03-12 19:51:59.412 072 16731.73 632.11 50403.61 88888.00 2024-03-12 19:51:59.912 072 16731.70 632.04 50403.64 88888.00 2024-03-12 19:52:00.412 072 16731.69 632.05 50403.57 88888.00 2024-03-12 19:52:00.912 072 16731.64 632.05 50403.58 88888.00 2024-03-12 19:52:01.412 072 16731.65 632.01 50403.59 88888.00 2024-03-12 19:52:01.912 072 16731.64 632.04 50403.63 88888.00 2024-03-12 19:52:02.412 072 16731.70 632.04 50403.65 88888.00 2024-03-12 19:52:02.912 072 16731.74 632.08 50403.59 88888.00 2024-03-12 19:52:03.412 072 16731.72 632.06 50403.58 88888.00 2024-03-12 19:52:03.912 072 16731.70 632.06 50403.63 88888.00 2024-03-12 19:52:04.412 072 16731.70 632.09 50403.60 88888.00 2024-03-12 19:52:04.912 072 16731.73 632.07 50403.61 88888.00 2024-03-12 19:52:05.412 072 16731.77 632.08 50403.68 88888.00 2024-03-12 19:52:05.912 072 16731.74 632.07 50403.66 88888.00 2024-03-12 19:52:06.412 072 16731.76 632.08 50403.64 88888.00 2024-03-12 19:52:06.912 072 16731.76 632.13 50403.66 88888.00 2024-03-12 19:52:07.413 072 16731.76 632.10 50403.63 88888.00 2024-03-12 19:52:07.913 072 16731.72 632.10 50403.60 88888.00 2024-03-12 19:52:08.413 072 16731.74 632.14 50403.59 88888.00 2024-03-12 19:52:08.913 072 16731.78 632.21 50403.58 88888.00 2024-03-12 19:52:09.413 072 16731.80 632.17 50403.59 88888.00 2024-03-12 19:52:09.913 072 16731.79 632.17 50403.65 88888.00 2024-03-12 19:52:10.413 072 16731.80 632.16 50403.69 88888.00 2024-03-12 19:52:10.913 072 16731.82 632.19 50403.68 88888.00 2024-03-12 19:52:11.413 072 16731.86 632.16 50403.66 88888.00 2024-03-12 19:52:11.913 072 16731.88 632.19 50403.65 88888.00 2024-03-12 19:52:12.413 072 16731.92 632.18 50403.58 88888.00 2024-03-12 19:52:12.913 072 16731.92 632.23 50403.59 88888.00 2024-03-12 19:52:13.413 072 16731.90 632.27 50403.55 88888.00 2024-03-12 19:52:13.913 072 16731.91 632.27 50403.56 88888.00 2024-03-12 19:52:14.413 072 16731.92 632.25 50403.63 88888.00 2024-03-12 19:52:14.913 072 16731.95 632.23 50403.64 88888.00 2024-03-12 19:52:15.413 072 16731.99 632.28 50403.64 88888.00 2024-03-12 19:52:15.913 072 16731.98 632.33 50403.60 88888.00 2024-03-12 19:52:16.413 072 16731.95 632.34 50403.66 88888.00 2024-03-12 19:52:16.913 072 16731.97 632.32 50403.64 88888.00 2024-03-12 19:52:17.413 072 16731.98 632.34 50403.64 88888.00 2024-03-12 19:52:17.913 072 16732.02 632.36 50403.59 88888.00 2024-03-12 19:52:18.413 072 16732.00 632.39 50403.56 88888.00 2024-03-12 19:52:18.913 072 16731.99 632.37 50403.58 88888.00 2024-03-12 19:52:19.413 072 16731.96 632.39 50403.61 88888.00 2024-03-12 19:52:19.913 072 16731.95 632.41 50403.59 88888.00 2024-03-12 19:52:20.413 072 16731.95 632.36 50403.58 88888.00 2024-03-12 19:52:20.913 072 16732.02 632.31 50403.59 88888.00 2024-03-12 19:52:21.413 072 16732.04 632.32 50403.57 88888.00 2024-03-12 19:52:21.913 072 16731.98 632.36 50403.60 88888.00 2024-03-12 19:52:22.413 072 16731.91 632.35 50403.58 88888.00 2024-03-12 19:52:22.913 072 16731.87 632.41 50403.60 88888.00 2024-03-12 19:52:23.413 072 16731.90 632.41 50403.58 88888.00 2024-03-12 19:52:23.913 072 16731.94 632.37 50403.55 88888.00 2024-03-12 19:52:24.413 072 16731.89 632.35 50403.54 88888.00 2024-03-12 19:52:24.913 072 16731.89 632.35 50403.56 88888.00 2024-03-12 19:52:25.413 072 16731.88 632.41 50403.51 88888.00 2024-03-12 19:52:25.913 072 16731.91 632.41 50403.50 88888.00 2024-03-12 19:52:26.413 072 16731.95 632.40 50403.51 88888.00 2024-03-12 19:52:27.413 072 16731.91 632.40 50403.51 88888.00 2024-03-12 19:52:27.913 072 16731.87 632.41 50403.52 88888.00 2024-03-12 19:52:28.413 072 16731.87 632.39 50403.47 88888.00 2024-03-12 19:52:28.913 072 16731.87 632.37 50403.49 88888.00 2024-03-12 19:52:29.413 072 16731.83 632.42 50403.49 88888.00 2024-03-12 19:52:29.913 072 16731.86 632.43 50403.50 88888.00 2024-03-12 19:52:30.413 072 16731.81 632.44 50403.49 88888.00 2024-03-12 19:52:30.913 072 16731.80 632.43 50403.55 88888.00 2024-03-12 19:52:31.413 072 16731.85 632.43 50403.55 88888.00 2024-03-12 19:52:31.913 072 16731.86 632.48 50403.55 88888.00 2024-03-12 19:52:32.404 072 16731.91 632.48 50403.55 88888.00 2024-03-12 19:52:32.904 072 16731.92 632.49 50403.50 88888.00 2024-03-12 19:52:33.404 072 16731.90 632.50 50403.52 88888.00 2024-03-12 19:52:33.904 072 16731.90 632.49 50403.58 88888.00 2024-03-12 19:52:34.404 072 16731.89 632.42 50403.54 88888.00 2024-03-12 19:52:34.904 072 16731.90 632.43 50403.51 88888.00 2024-03-12 19:52:35.404 072 16731.83 632.45 50403.55 88888.00 2024-03-12 19:52:35.904 072 16731.82 632.45 50403.56 88888.00 2024-03-12 19:52:36.404 072 16731.83 632.46 50403.58 88888.00 2024-03-12 19:52:37.404 072 16731.88 632.46 50403.58 88888.00 2024-03-12 19:52:37.904 072 16731.90 632.46 50403.58 88888.00 2024-03-12 19:52:38.404 072 16731.89 632.49 50403.56 88888.00 2024-03-12 19:52:38.904 072 16731.95 632.44 50403.52 88888.00 2024-03-12 19:52:39.404 072 16731.91 632.46 50403.56 88888.00 2024-03-12 19:52:39.904 072 16731.94 632.45 50403.59 88888.00 2024-03-12 19:52:40.404 072 16731.89 632.46 50403.63 88888.00 2024-03-12 19:52:40.904 072 16731.86 632.44 50403.61 88888.00 2024-03-12 19:52:41.404 072 16731.88 632.44 50403.66 88888.00 2024-03-12 19:52:41.904 072 16731.94 632.45 50403.69 88888.00 2024-03-12 19:52:42.404 072 16731.97 632.46 50403.63 88888.00 2024-03-12 19:52:42.904 072 16731.99 632.51 50403.60 88888.00 2024-03-12 19:52:43.404 072 16732.02 632.51 50403.57 88888.00 2024-03-12 19:52:43.904 072 16731.98 632.53 50403.61 88888.00 2024-03-12 19:52:44.404 072 16732.00 632.59 50403.60 88888.00 2024-03-12 19:52:44.904 072 16731.99 632.59 50403.60 88888.00 2024-03-12 19:52:45.404 072 16732.05 632.57 50403.57 88888.00 2024-03-12 19:52:45.904 072 16732.08 632.61 50403.59 88888.00 2024-03-12 19:52:46.404 072 16732.05 632.54 50403.65 88888.00 2024-03-12 19:52:46.904 072 16732.05 632.53 50403.63 88888.00 2024-03-12 19:52:47.404 072 16732.06 632.56 50403.61 88888.00 2024-03-12 19:52:47.904 072 16732.05 632.54 50403.59 88888.00 2024-03-12 19:52:48.404 072 16732.04 632.56 50403.63 88888.00 2024-03-12 19:52:48.904 072 16732.03 632.59 50403.67 88888.00 2024-03-12 19:52:49.404 072 16732.05 632.65 50403.63 88888.00 2024-03-12 19:52:49.904 072 16732.06 632.63 50403.61 88888.00 2024-03-12 19:52:50.404 072 16731.99 632.68 50403.59 88888.00 2024-03-12 19:52:50.904 072 16732.03 632.68 50403.57 88888.00 2024-03-12 19:52:51.404 072 16732.07 632.70 50403.58 88888.00 2024-03-12 19:52:51.904 072 16732.08 632.72 50403.58 88888.00 2024-03-12 19:52:52.404 072 16732.11 632.68 50403.61 88888.00 2024-03-12 19:52:52.904 072 16732.07 632.66 50403.66 88888.00 2024-03-12 19:52:53.404 072 16732.06 632.70 50403.59 88888.00 2024-03-12 19:52:53.904 072 16732.08 632.75 50403.56 88888.00 2024-03-12 19:52:54.404 072 16732.08 632.69 50403.57 88888.00 2024-03-12 19:52:54.904 072 16732.00 632.65 50403.59 88888.00 2024-03-12 19:52:55.404 072 16731.98 632.65 50403.63 88888.00 2024-03-12 19:52:55.904 072 16731.98 632.68 50403.58 88888.00 2024-03-12 19:52:56.404 072 16731.99 632.69 50403.54 88888.00 2024-03-12 19:52:56.904 072 16731.99 632.72 50403.57 88888.00 2024-03-12 19:52:57.404 072 16732.00 632.75 50403.56 88888.00 2024-03-12 19:52:57.904 072 16732.02 632.79 50403.50 88888.00 2024-03-12 19:52:58.404 072 16731.99 632.74 50403.51 88888.00 2024-03-12 19:52:58.904 072 16731.96 632.71 50403.50 88888.00 2024-03-12 19:52:59.404 072 16731.98 632.75 50403.52 88888.00 2024-03-12 19:52:59.904 072 16731.98 632.75 50403.58 88888.00 2024-03-12 19:53:00.404 072 16731.94 632.76 50403.59 88888.00 2024-03-12 19:53:00.904 072 16731.94 632.78 50403.57 88888.00 2024-03-12 19:53:01.404 072 16731.98 632.78 50403.63 88888.00 2024-03-12 19:53:01.904 072 16731.97 632.77 50403.64 88888.00 2024-03-12 19:53:02.405 072 16731.95 632.75 50403.69 88888.00 2024-03-12 19:53:02.905 072 16731.91 632.74 50403.74 88888.00 2024-03-12 19:53:03.405 072 16731.96 632.79 50403.74 88888.00 2024-03-12 19:53:03.905 072 16731.96 632.83 50403.63 88888.00 2024-03-12 19:53:04.405 072 16731.91 632.80 50403.65 88888.00 2024-03-12 19:53:04.905 072 16731.92 632.78 50403.68 88888.00 2024-03-12 19:53:05.405 072 16731.95 632.79 50403.65 88888.00 2024-03-12 19:53:05.905 072 16731.95 632.76 50403.68 88888.00 2024-03-12 19:53:06.405 072 16731.94 632.75 50403.72 88888.00 2024-03-12 19:53:06.905 072 16731.94 632.75 50403.72 88888.00 2024-03-12 19:53:07.405 072 16731.97 632.74 50403.66 88888.00 2024-03-12 19:53:07.905 072 16731.94 632.78 50403.66 88888.00 2024-03-12 19:53:08.405 072 16731.95 632.76 50403.68 88888.00 2024-03-12 19:53:08.905 072 16731.91 632.72 50403.68 88888.00 2024-03-12 19:53:09.405 072 16731.92 632.75 50403.70 88888.00 2024-03-12 19:53:09.905 072 16731.91 632.74 50403.67 88888.00 2024-03-12 19:53:10.405 072 16731.90 632.71 50403.63 88888.00 2024-03-12 19:53:10.905 072 16731.89 632.71 50403.68 88888.00 2024-03-12 19:53:11.405 072 16731.85 632.75 50403.65 88888.00 2024-03-12 19:53:11.905 072 16731.89 632.77 50403.65 88888.00 2024-03-12 19:53:12.405 072 16731.89 632.68 50403.65 88888.00 2024-03-12 19:53:12.905 072 16731.89 632.65 50403.64 88888.00 2024-03-12 19:53:13.405 072 16731.88 632.68 50403.68 88888.00 2024-03-12 19:53:13.905 072 16731.88 632.67 50403.64 88888.00 2024-03-12 19:53:14.405 072 16731.88 632.66 50403.65 88888.00 2024-03-12 19:53:14.905 072 16731.90 632.65 50403.65 88888.00 2024-03-12 19:53:15.405 072 16731.88 632.60 50403.65 88888.00 2024-03-12 19:53:15.905 072 16731.90 632.59 50403.64 88888.00 2024-03-12 19:53:16.405 072 16731.92 632.57 50403.64 88888.00 2024-03-12 19:53:16.905 072 16731.92 632.52 50403.64 88888.00 2024-03-12 19:53:17.405 072 16731.95 632.51 50403.61 88888.00 2024-03-12 19:53:17.905 072 16731.96 632.54 50403.59 88888.00 2024-03-12 19:53:18.405 072 16731.96 632.52 50403.60 88888.00 2024-03-12 19:53:18.905 072 16731.92 632.54 50403.65 88888.00 2024-03-12 19:53:19.405 072 16731.96 632.53 50403.63 88888.00 2024-03-12 19:53:19.905 072 16731.99 632.51 50403.67 88888.00 2024-03-12 19:53:20.405 072 16731.98 632.49 50403.64 88888.00 2024-03-12 19:53:20.905 072 16731.96 632.44 50403.66 88888.00 2024-03-12 19:53:21.405 072 16731.96 632.45 50403.67 88888.00 2024-03-12 19:53:21.905 072 16731.96 632.48 50403.68 88888.00 2024-03-12 19:53:22.405 072 16732.00 632.49 50403.67 88888.00 2024-03-12 19:53:22.905 072 16732.05 632.52 50403.66 88888.00 2024-03-12 19:53:23.405 072 16731.99 632.56 50403.67 88888.00 2024-03-12 19:53:23.905 072 16732.02 632.56 50403.65 88888.00 2024-03-12 19:53:24.405 072 16732.04 632.54 50403.61 88888.00 2024-03-12 19:53:24.905 072 16732.06 632.52 50403.64 88888.00 2024-03-12 19:53:25.405 072 16732.09 632.52 50403.66 88888.00 2024-03-12 19:53:25.905 072 16732.05 632.52 50403.68 88888.00 2024-03-12 19:53:26.405 072 16732.05 632.51 50403.69 88888.00 2024-03-12 19:53:26.905 072 16732.05 632.50 50403.68 88888.00 2024-03-12 19:53:27.405 072 16732.13 632.52 50403.68 88888.00 2024-03-12 19:53:27.905 072 16732.15 632.50 50403.66 88888.00 2024-03-12 19:53:28.405 072 16732.15 632.48 50403.64 88888.00 2024-03-12 19:53:28.905 072 16732.15 632.48 50403.66 88888.00 2024-03-12 19:53:29.906 072 16732.16 632.50 50403.64 88888.00 2024-03-12 19:53:30.406 072 16732.17 632.51 50403.66 88888.00 2024-03-12 19:53:30.906 072 16732.12 632.57 50403.72 88888.00 2024-03-12 19:53:31.406 072 16732.14 632.57 50403.75 88888.00 2024-03-12 19:53:31.906 072 16732.16 632.56 50403.75 88888.00 2024-03-12 19:53:32.406 072 16732.15 632.56 50403.72 88888.00 2024-03-12 19:53:32.906 072 16732.20 632.58 50403.64 88888.00 2024-03-12 19:53:33.406 072 16732.25 632.62 50403.68 88888.00 2024-03-12 19:53:33.906 072 16732.25 632.65 50403.65 88888.00 2024-03-12 19:53:34.406 072 16732.23 632.62 50403.60 88888.00 2024-03-12 19:53:34.906 072 16732.26 632.60 50403.68 88888.00 2024-03-12 19:53:35.406 072 16732.24 632.67 50403.70 88888.00 2024-03-12 19:53:35.906 072 16732.25 632.68 50403.73 88888.00 2024-03-12 19:53:36.406 072 16732.22 632.65 50403.66 88888.00 2024-03-12 19:53:36.906 072 16732.18 632.65 50403.68 88888.00 2024-03-12 19:53:37.406 072 16732.22 632.63 50403.63 88888.00 2024-03-12 19:53:37.906 072 16732.25 632.66 50403.63 88888.00 2024-03-12 19:53:39.406 072 16732.18 632.66 50403.59 88888.00 2024-03-12 19:53:39.906 072 16732.20 632.66 50403.52 88888.00 2024-03-12 19:53:40.406 072 16732.25 632.63 50403.59 88888.00 2024-03-12 19:53:40.906 072 16732.22 632.61 50403.67 88888.00 2024-03-12 19:53:41.406 072 16732.23 632.62 50403.72 88888.00 2024-03-12 19:53:41.906 072 16732.26 632.63 50403.70 88888.00 2024-03-12 19:53:42.406 072 16732.25 632.68 50403.65 88888.00 2024-03-12 19:53:42.906 072 16732.21 632.67 50403.64 88888.00 2024-03-12 19:53:43.406 072 16732.21 632.59 50403.66 88888.00 2024-03-12 19:53:43.906 072 16732.20 632.59 50403.73 88888.00 2024-03-12 19:53:44.406 072 16732.20 632.63 50403.64 88888.00 2024-03-12 19:53:44.906 072 16732.18 632.63 50403.70 88888.00 2024-03-12 19:53:45.406 072 16732.20 632.62 50403.75 88888.00 2024-03-12 19:53:45.906 072 16732.23 632.62 50403.75 88888.00 2024-03-12 19:53:46.406 072 16732.23 632.61 50403.73 88888.00 2024-03-12 19:53:46.906 072 16732.21 632.60 50403.74 88888.00 2024-03-12 19:53:47.406 072 16732.22 632.65 50403.73 88888.00 2024-03-12 19:53:47.906 072 16732.23 632.67 50403.68 88888.00 2024-03-12 19:53:48.406 072 16732.23 632.65 50403.73 88888.00 2024-03-12 19:53:48.906 072 16732.25 632.59 50403.76 88888.00 2024-03-12 19:53:49.406 072 16732.25 632.60 50403.68 88888.00 2024-03-12 19:53:49.906 072 16732.30 632.56 50403.68 88888.00 2024-03-12 19:53:50.406 072 16732.30 632.57 50403.75 88888.00 2024-03-12 19:53:50.906 072 16732.27 632.54 50403.68 88888.00 2024-03-12 19:53:51.406 072 16732.26 632.59 50403.73 88888.00 2024-03-12 19:53:51.906 072 16732.25 632.60 50403.74 88888.00 2024-03-12 19:53:52.406 072 16732.27 632.60 50403.77 88888.00 2024-03-12 19:53:52.906 072 16732.26 632.57 50403.84 88888.00 2024-03-12 19:53:53.406 072 16732.22 632.54 50403.77 88888.00 2024-03-12 19:53:53.906 072 16732.25 632.53 50403.72 88888.00 2024-03-12 19:53:54.406 072 16732.30 632.59 50403.75 88888.00 2024-03-12 19:53:54.906 072 16732.26 632.60 50403.77 88888.00 2024-03-12 19:53:55.406 072 16732.25 632.58 50403.76 88888.00 2024-03-12 19:53:55.906 072 16732.26 632.58 50403.82 88888.00 2024-03-12 19:53:56.907 072 16732.24 632.53 50403.84 88888.00 2024-03-12 19:53:57.407 072 16732.23 632.51 50403.76 88888.00 2024-03-12 19:53:57.907 072 16732.26 632.45 50403.69 88888.00 2024-03-12 19:53:58.407 072 16732.31 632.43 50403.67 88888.00 2024-03-12 19:53:58.907 072 16732.32 632.44 50403.77 88888.00 2024-03-12 19:53:59.407 072 16732.34 632.45 50403.83 88888.00 2024-03-12 19:53:59.907 072 16732.27 632.51 50403.83 88888.00 2024-03-12 19:54:00.407 072 16732.27 632.57 50403.83 88888.00 2024-03-12 19:54:00.907 072 16732.26 632.60 50403.82 88888.00 2024-03-12 19:54:01.407 072 16732.29 632.60 50403.75 88888.00 2024-03-12 19:54:01.907 072 16732.33 632.58 50403.76 88888.00 2024-03-12 19:54:02.407 072 16732.35 632.56 50403.75 88888.00 2024-03-12 19:54:02.907 072 16732.33 632.59 50403.75 88888.00 2024-03-12 19:54:03.407 072 16732.31 632.59 50403.74 88888.00 2024-03-12 19:54:03.907 072 16732.31 632.58 50403.72 88888.00 2024-03-12 19:54:04.407 072 16732.36 632.56 50403.79 88888.00 2024-03-12 19:54:04.907 072 16732.41 632.56 50403.76 88888.00 2024-03-12 19:54:05.407 072 16732.38 632.61 50403.75 88888.00 2024-03-12 19:54:05.907 072 16732.38 632.62 50403.73 88888.00 2024-03-12 19:54:06.407 072 16732.38 632.58 50403.76 88888.00 2024-03-12 19:54:06.907 072 16732.35 632.56 50403.70 88888.00 2024-03-12 19:54:07.407 072 16732.38 632.57 50403.73 88888.00 2024-03-12 19:54:07.907 072 16732.35 632.58 50403.73 88888.00 2024-03-12 19:54:08.407 072 16732.35 632.61 50403.68 88888.00 2024-03-12 19:54:08.907 072 16732.36 632.61 50403.68 88888.00 2024-03-12 19:54:09.407 072 16732.35 632.65 50403.66 88888.00 2024-03-12 19:54:09.907 072 16732.36 632.65 50403.69 88888.00 2024-03-12 19:54:10.407 072 16732.39 632.63 50403.75 88888.00 2024-03-12 19:54:10.907 072 16732.39 632.63 50403.75 88888.00 2024-03-12 19:54:11.407 072 16732.41 632.66 50403.76 88888.00 2024-03-12 19:54:11.907 072 16732.34 632.69 50403.76 88888.00 2024-03-12 19:54:12.407 072 16732.35 632.75 50403.75 88888.00 2024-03-12 19:54:12.907 072 16732.43 632.74 50403.70 88888.00 2024-03-12 19:54:13.407 072 16732.42 632.74 50403.72 88888.00 2024-03-12 19:54:13.907 072 16732.43 632.74 50403.73 88888.00 2024-03-12 19:54:14.407 072 16732.44 632.78 50403.74 88888.00 2024-03-12 19:54:14.907 072 16732.45 632.84 50403.70 88888.00 2024-03-12 19:54:15.407 072 16732.48 632.84 50403.67 88888.00 2024-03-12 19:54:15.907 072 16732.49 632.85 50403.68 88888.00 2024-03-12 19:54:16.407 072 16732.45 632.88 50403.72 88888.00 2024-03-12 19:54:16.907 072 16732.41 632.91 50403.73 88888.00 2024-03-12 19:54:17.407 072 16732.36 632.93 50403.72 88888.00 2024-03-12 19:54:17.907 072 16732.36 632.94 50403.69 88888.00 2024-03-12 19:54:18.407 072 16732.44 633.00 50403.68 88888.00 2024-03-12 19:54:18.907 072 16732.47 633.04 50403.68 88888.00 2024-03-12 19:54:19.407 072 16732.44 632.97 50403.72 88888.00 2024-03-12 19:54:19.907 072 16732.45 632.94 50403.73 88888.00 2024-03-12 19:54:20.407 072 16732.42 632.92 50403.73 88888.00 2024-03-12 19:54:20.907 072 16732.41 632.92 50403.66 88888.00 2024-03-12 19:54:21.407 072 16732.40 632.95 50403.67 88888.00 2024-03-12 19:54:21.907 072 16732.42 633.00 50403.72 88888.00 2024-03-12 19:54:22.407 072 16732.45 633.02 50403.74 88888.00 2024-03-12 19:54:22.907 072 16732.42 633.02 50403.73 88888.00 2024-03-12 19:54:23.407 072 16732.36 632.97 50403.77 88888.00 2024-03-12 19:54:23.907 072 16732.41 633.01 50403.76 88888.00 2024-03-12 19:54:24.407 072 16732.40 633.00 50403.76 88888.00 2024-03-12 19:54:24.907 072 16732.41 632.96 50403.79 88888.00 2024-03-12 19:54:25.407 072 16732.34 632.96 50403.83 88888.00 2024-03-12 19:54:25.907 072 16732.33 633.01 50403.77 88888.00 2024-03-12 19:54:26.407 072 16732.36 632.98 50403.73 88888.00 2024-03-12 19:54:26.908 072 16732.35 633.01 50403.76 88888.00 2024-03-12 19:54:27.408 072 16732.38 633.02 50403.70 88888.00 2024-03-12 19:54:27.908 072 16732.35 633.04 50403.74 88888.00 2024-03-12 19:54:28.408 072 16732.34 633.03 50403.72 88888.00 2024-03-12 19:54:28.908 072 16732.34 632.98 50403.67 88888.00 2024-03-12 19:54:29.408 072 16732.32 632.96 50403.65 88888.00 2024-03-12 19:54:29.908 072 16732.38 632.95 50403.69 88888.00 2024-03-12 19:54:30.408 072 16732.36 632.95 50403.76 88888.00 2024-03-12 19:54:30.908 072 16732.33 632.94 50403.77 88888.00 2024-03-12 19:54:31.408 072 16732.31 632.95 50403.81 88888.00 2024-03-12 19:54:31.908 072 16732.26 633.01 50403.76 88888.00 2024-03-12 19:54:32.408 072 16732.24 633.00 50403.81 88888.00 2024-03-12 19:54:32.908 072 16732.25 633.02 50403.81 88888.00 2024-03-12 19:54:33.408 072 16732.25 633.02 50403.85 88888.00 2024-03-12 19:54:33.908 072 16732.30 633.02 50403.84 88888.00 2024-03-12 19:54:34.408 072 16732.32 633.00 50403.83 88888.00 2024-03-12 19:54:34.908 072 16732.35 632.93 50403.74 88888.00 2024-03-12 19:54:35.408 072 16732.38 632.97 50403.76 88888.00 2024-03-12 19:54:35.908 072 16732.32 633.03 50403.75 88888.00 2024-03-12 19:54:36.408 072 16732.35 633.02 50403.76 88888.00 2024-03-12 19:54:36.908 072 16732.29 632.98 50403.73 88888.00 2024-03-12 19:54:37.408 072 16732.27 632.96 50403.77 88888.00 2024-03-12 19:54:37.908 072 16732.32 632.96 50403.82 88888.00 2024-03-12 19:54:38.408 072 16732.33 632.98 50403.81 88888.00 2024-03-12 19:54:38.908 072 16732.30 632.96 50403.78 88888.00 2024-03-12 19:54:39.408 072 16732.27 632.93 50403.79 88888.00 2024-03-12 19:54:40.408 072 16732.29 632.89 50403.83 88888.00 2024-03-12 19:54:40.908 072 16732.26 632.87 50403.82 88888.00 2024-03-12 19:54:41.408 072 16732.26 632.89 50403.82 88888.00 2024-03-12 19:54:41.908 072 16732.32 632.93 50403.79 88888.00 2024-03-12 19:54:42.408 072 16732.32 632.91 50403.77 88888.00 2024-03-12 19:54:42.908 072 16732.25 632.92 50403.75 88888.00 2024-03-12 19:54:43.408 072 16732.23 632.95 50403.75 88888.00 2024-03-12 19:54:43.908 072 16732.26 632.98 50403.70 88888.00 2024-03-12 19:54:44.408 072 16732.23 632.96 50403.73 88888.00 2024-03-12 19:54:44.908 072 16732.22 632.96 50403.69 88888.00 2024-03-12 19:54:45.408 072 16732.18 632.92 50403.73 88888.00 2024-03-12 19:54:45.908 072 16732.12 632.98 50403.83 88888.00 2024-03-12 19:54:46.408 072 16732.13 633.01 50403.78 88888.00 2024-03-12 19:54:46.908 072 16732.12 633.02 50403.76 88888.00 2024-03-12 19:54:47.408 072 16732.12 632.97 50403.68 88888.00 2024-03-12 19:54:47.908 072 16732.15 632.93 50403.75 88888.00 2024-03-12 19:54:48.408 072 16732.17 632.93 50403.70 88888.00 2024-03-12 19:54:48.908 072 16732.12 632.91 50403.66 88888.00 2024-03-12 19:54:49.408 072 16732.14 632.89 50403.64 88888.00 2024-03-12 19:54:50.408 072 16732.14 632.95 50403.70 88888.00 2024-03-12 19:54:50.908 072 16732.18 632.91 50403.68 88888.00 2024-03-12 19:54:51.408 072 16732.14 632.92 50403.76 88888.00 2024-03-12 19:54:51.908 072 16732.13 632.94 50403.68 88888.00 2024-03-12 19:54:52.408 072 16732.15 632.95 50403.70 88888.00 2024-03-12 19:54:52.908 072 16732.13 633.01 50403.73 88888.00 2024-03-12 19:54:53.408 072 16732.09 633.03 50403.74 88888.00 2024-03-12 19:54:53.908 072 16732.08 633.01 50403.73 88888.00 2024-03-12 19:54:54.408 072 16732.05 633.00 50403.73 88888.00 2024-03-12 19:54:54.908 072 16731.99 633.03 50403.73 88888.00 2024-03-12 19:54:55.409 072 16731.99 633.03 50403.72 88888.00 2024-03-12 19:54:55.909 072 16731.96 633.04 50403.66 88888.00 2024-03-12 19:54:56.409 072 16731.96 633.02 50403.65 88888.00 2024-03-12 19:54:56.909 072 16731.99 633.00 50403.65 88888.00 2024-03-12 19:54:57.409 072 16732.00 633.00 50403.59 88888.00 2024-03-12 19:54:57.909 072 16732.03 633.03 50403.59 88888.00 2024-03-12 19:54:58.409 072 16732.04 633.02 50403.64 88888.00 2024-03-12 19:54:58.909 072 16732.08 633.01 50403.64 88888.00 2024-03-12 19:54:59.409 072 16732.13 633.06 50403.56 88888.00 2024-03-12 19:55:00.409 072 16732.09 633.08 50403.57 88888.00 2024-03-12 19:55:00.909 072 16732.05 633.09 50403.59 88888.00 2024-03-12 19:55:01.409 072 16732.06 633.05 50403.63 88888.00 2024-03-12 19:55:01.909 072 16732.03 633.11 50403.68 88888.00 2024-03-12 19:55:02.409 072 16732.06 633.13 50403.67 88888.00 2024-03-12 19:55:02.909 072 16732.03 633.12 50403.60 88888.00 2024-03-12 19:55:03.409 072 16731.99 633.09 50403.66 88888.00 2024-03-12 19:55:03.909 072 16732.07 633.11 50403.67 88888.00 2024-03-12 19:55:04.409 072 16732.07 633.18 50403.65 88888.00 2024-03-12 19:55:04.909 072 16732.04 633.12 50403.69 88888.00 2024-03-12 19:55:05.409 072 16732.00 633.08 50403.67 88888.00 2024-03-12 19:55:05.909 072 16732.00 633.11 50403.65 88888.00 2024-03-12 19:55:06.409 072 16732.00 633.09 50403.67 88888.00 2024-03-12 19:55:06.909 072 16732.00 633.10 50403.68 88888.00 2024-03-12 19:55:07.409 072 16731.97 633.08 50403.65 88888.00 2024-03-12 19:55:07.909 072 16731.98 633.11 50403.63 88888.00 2024-03-12 19:55:08.409 072 16731.99 633.12 50403.60 88888.00 2024-03-12 19:55:08.909 072 16732.02 633.11 50403.60 88888.00 2024-03-12 19:55:09.409 072 16731.97 633.10 50403.66 88888.00 2024-03-12 19:55:09.909 072 16731.95 633.08 50403.66 88888.00 2024-03-12 19:55:10.409 072 16731.95 633.06 50403.70 88888.00 2024-03-12 19:55:10.909 072 16731.96 633.09 50403.72 88888.00 2024-03-12 19:55:11.409 072 16731.97 633.10 50403.69 88888.00 2024-03-12 19:55:11.909 072 16731.98 633.08 50403.65 88888.00 2024-03-12 19:55:12.409 072 16731.95 633.09 50403.63 88888.00 2024-03-12 19:55:12.909 072 16731.91 633.13 50403.57 88888.00 2024-03-12 19:55:13.409 072 16731.90 633.12 50403.57 88888.00 2024-03-12 19:55:13.909 072 16731.94 633.14 50403.59 88888.00 2024-03-12 19:55:14.409 072 16731.92 633.15 50403.61 88888.00 2024-03-12 19:55:14.909 072 16731.89 633.18 50403.59 88888.00 2024-03-12 19:55:15.409 072 16731.87 633.14 50403.52 88888.00 2024-03-12 19:55:15.909 072 16731.90 633.11 50403.56 88888.00 2024-03-12 19:55:16.409 072 16731.94 633.13 50403.58 88888.00 2024-03-12 19:55:16.909 072 16731.92 633.17 50403.57 88888.00 2024-03-12 19:55:17.409 072 16731.90 633.17 50403.66 88888.00 2024-03-12 19:55:17.909 072 16731.90 633.14 50403.67 88888.00 2024-03-12 19:55:18.409 072 16731.88 633.14 50403.69 88888.00 2024-03-12 19:55:18.909 072 16731.88 633.14 50403.63 88888.00 2024-03-12 19:55:19.409 072 16731.86 633.06 50403.64 88888.00 2024-03-12 19:55:19.909 072 16731.88 633.06 50403.67 88888.00 2024-03-12 19:55:20.410 072 16731.86 633.05 50403.64 88888.00 2024-03-12 19:55:20.910 072 16731.86 633.06 50403.65 88888.00 2024-03-12 19:55:21.410 072 16731.87 633.06 50403.67 88888.00 2024-03-12 19:55:21.910 072 16731.88 633.06 50403.67 88888.00 2024-03-12 19:55:22.410 072 16731.83 633.06 50403.66 88888.00 2024-03-12 19:55:22.910 072 16731.83 633.04 50403.66 88888.00 2024-03-12 19:55:23.410 072 16731.86 633.02 50403.65 88888.00 2024-03-12 19:55:23.910 072 16731.82 633.01 50403.72 88888.00 2024-03-12 19:55:24.410 072 16731.80 633.00 50403.75 88888.00 2024-03-12 19:55:24.910 072 16731.79 633.02 50403.67 88888.00 2024-03-12 19:55:25.410 072 16731.83 633.09 50403.66 88888.00 2024-03-12 19:55:25.910 072 16731.80 633.12 50403.66 88888.00 2024-03-12 19:55:26.410 072 16731.81 633.12 50403.65 88888.00 2024-03-12 19:55:26.910 072 16731.78 633.09 50403.72 88888.00 2024-03-12 19:55:27.410 072 16731.81 633.06 50403.68 88888.00 2024-03-12 19:55:27.910 072 16731.83 633.04 50403.65 88888.00 2024-03-12 19:55:28.410 072 16731.85 633.05 50403.63 88888.00 2024-03-12 19:55:28.910 072 16731.82 633.08 50403.64 88888.00 2024-03-12 19:55:29.410 072 16731.83 633.09 50403.65 88888.00 2024-03-12 19:55:29.910 072 16731.82 633.09 50403.70 88888.00 2024-03-12 19:55:30.410 072 16731.82 633.09 50403.73 88888.00 2024-03-12 19:55:30.910 072 16731.81 633.06 50403.75 88888.00 2024-03-12 19:55:31.410 072 16731.86 633.09 50403.75 88888.00 2024-03-12 19:55:31.910 072 16731.82 633.10 50403.73 88888.00 2024-03-12 19:55:32.410 072 16731.71 633.09 50403.78 88888.00 2024-03-12 19:55:32.910 072 16731.69 633.10 50403.79 88888.00 2024-03-12 19:55:33.410 072 16731.73 633.12 50403.69 88888.00 2024-03-12 19:55:33.910 072 16731.72 633.12 50403.66 88888.00 2024-03-12 19:55:34.410 072 16731.80 633.12 50403.64 88888.00 2024-03-12 19:55:34.910 072 16731.87 633.12 50403.64 88888.00 2024-03-12 19:55:35.410 072 16731.85 633.14 50403.63 88888.00 2024-03-12 19:55:35.910 072 16731.83 633.17 50403.60 88888.00 2024-03-12 19:55:36.410 072 16731.85 633.12 50403.58 88888.00 2024-03-12 19:55:36.910 072 16731.81 633.11 50403.68 88888.00 2024-03-12 19:55:37.410 072 16731.81 633.13 50403.77 88888.00 2024-03-12 19:55:37.910 072 16731.79 633.13 50403.74 88888.00 2024-03-12 19:55:38.410 072 16731.78 633.20 50403.70 88888.00 2024-03-12 19:55:38.910 072 16731.80 633.20 50403.67 88888.00 2024-03-12 19:55:39.410 072 16731.83 633.14 50403.66 88888.00 2024-03-12 19:55:39.910 072 16731.91 633.11 50403.65 88888.00 2024-03-12 19:55:40.410 072 16731.90 633.17 50403.66 88888.00 2024-03-12 19:55:40.910 072 16731.90 633.20 50403.67 88888.00 2024-03-12 19:55:41.410 072 16731.88 633.17 50403.76 88888.00 2024-03-12 19:55:41.910 072 16731.83 633.17 50403.75 88888.00 2024-03-12 19:55:42.410 072 16731.87 633.22 50403.64 88888.00 2024-03-12 19:55:42.910 072 16731.90 633.22 50403.65 88888.00 2024-03-12 19:55:43.410 072 16731.86 633.26 50403.74 88888.00 2024-03-12 19:55:43.910 072 16731.91 633.23 50403.70 88888.00 2024-03-12 19:55:44.410 072 16731.94 633.29 50403.70 88888.00 2024-03-12 19:55:44.910 072 16731.92 633.31 50403.79 88888.00 2024-03-12 19:55:45.410 072 16731.95 633.22 50403.73 88888.00 2024-03-12 19:55:45.910 072 16731.96 633.22 50403.63 88888.00 2024-03-12 19:55:46.410 072 16731.95 633.23 50403.55 88888.00 2024-03-12 19:55:46.910 072 16731.98 633.28 50403.61 88888.00 2024-03-12 19:55:47.410 072 16731.98 633.23 50403.57 88888.00 2024-03-12 19:55:47.910 072 16731.94 633.21 50403.56 88888.00 2024-03-12 19:55:48.410 072 16731.98 633.21 50403.54 88888.00 2024-03-12 19:55:48.910 072 16731.94 633.22 50403.59 88888.00 2024-03-12 19:55:49.911 072 16731.98 633.32 50403.68 88888.00 2024-03-12 19:55:50.411 072 16731.99 633.31 50403.67 88888.00 2024-03-12 19:55:50.911 072 16732.02 633.28 50403.65 88888.00 2024-03-12 19:55:51.911 072 16731.98 633.24 50403.66 88888.00 2024-03-12 19:55:52.411 072 16732.03 633.27 50403.66 88888.00 2024-03-12 19:55:52.911 072 16732.05 633.30 50403.66 88888.00 2024-03-12 19:55:53.411 072 16732.06 633.35 50403.66 88888.00 2024-03-12 19:55:53.911 072 16732.06 633.31 50403.66 88888.00 2024-03-12 19:55:54.411 072 16732.05 633.24 50403.68 88888.00 2024-03-12 19:55:54.911 072 16732.08 633.31 50403.66 88888.00 2024-03-12 19:55:55.411 072 16732.14 633.31 50403.70 88888.00 2024-03-12 19:55:55.911 072 16732.17 633.28 50403.68 88888.00 2024-03-12 19:55:56.411 072 16732.16 633.29 50403.70 88888.00 2024-03-12 19:55:56.911 072 16732.16 633.28 50403.70 88888.00 2024-03-12 19:55:57.411 072 16732.14 633.27 50403.65 88888.00 2024-03-12 19:55:57.911 072 16732.07 633.28 50403.68 88888.00 2024-03-12 19:55:58.411 072 16732.08 633.28 50403.69 88888.00 2024-03-12 19:55:58.911 072 16732.12 633.24 50403.72 88888.00 2024-03-12 19:55:59.411 072 16732.15 633.24 50403.70 88888.00 2024-03-12 19:55:59.911 072 16732.14 633.24 50403.66 88888.00 2024-03-12 19:56:00.411 072 16732.17 633.23 50403.67 88888.00 2024-03-12 19:56:00.911 072 16732.21 633.26 50403.73 88888.00 2024-03-12 19:56:01.911 072 16732.16 633.30 50403.72 88888.00 2024-03-12 19:56:02.411 072 16732.18 633.27 50403.67 88888.00 2024-03-12 19:56:02.911 072 16732.18 633.24 50403.70 88888.00 2024-03-12 19:56:03.411 072 16732.16 633.29 50403.68 88888.00 2024-03-12 19:56:03.911 072 16732.21 633.26 50403.68 88888.00 2024-03-12 19:56:04.411 072 16732.22 633.29 50403.68 88888.00 2024-03-12 19:56:04.911 072 16732.24 633.29 50403.69 88888.00 2024-03-12 19:56:05.411 072 16732.29 633.24 50403.73 88888.00 2024-03-12 19:56:05.911 072 16732.31 633.28 50403.69 88888.00 2024-03-12 19:56:06.411 072 16732.30 633.27 50403.72 88888.00 2024-03-12 19:56:06.911 072 16732.31 633.27 50403.84 88888.00 2024-03-12 19:56:07.411 072 16732.32 633.27 50403.86 88888.00 2024-03-12 19:56:07.911 072 16732.29 633.26 50403.84 88888.00 2024-03-12 19:56:08.411 072 16732.24 633.26 50403.73 88888.00 2024-03-12 19:56:08.911 072 16732.25 633.24 50403.72 88888.00 2024-03-12 19:56:09.411 072 16732.25 633.26 50403.77 88888.00 2024-03-12 19:56:09.911 072 16732.25 633.28 50403.79 88888.00 2024-03-12 19:56:10.411 072 16732.29 633.28 50403.74 88888.00 2024-03-12 19:56:10.911 072 16732.31 633.30 50403.76 88888.00 2024-03-12 19:56:11.411 072 16732.32 633.27 50403.81 88888.00 2024-03-12 19:56:11.911 072 16732.31 633.30 50403.79 88888.00 2024-03-12 19:56:12.411 072 16732.33 633.31 50403.76 88888.00 2024-03-12 19:56:12.911 072 16732.35 633.26 50403.74 88888.00 2024-03-12 19:56:13.411 072 16732.39 633.24 50403.74 88888.00 2024-03-12 19:56:13.911 072 16732.33 633.28 50403.76 88888.00 2024-03-12 19:56:14.411 072 16732.27 633.27 50403.75 88888.00 2024-03-12 19:56:14.911 072 16732.30 633.28 50403.75 88888.00 2024-03-12 19:56:15.411 072 16732.30 633.26 50403.76 88888.00 2024-03-12 19:56:15.911 072 16732.33 633.26 50403.77 88888.00 2024-03-12 19:56:16.411 072 16732.35 633.29 50403.87 88888.00 2024-03-12 19:56:16.911 072 16732.32 633.26 50403.79 88888.00 2024-03-12 19:56:17.411 072 16732.36 633.27 50403.72 88888.00 2024-03-12 19:56:17.911 072 16732.36 633.29 50403.65 88888.00 2024-03-12 19:56:18.411 072 16732.38 633.30 50403.69 88888.00 2024-03-12 19:56:18.911 072 16732.38 633.30 50403.72 88888.00 2024-03-12 19:56:19.912 072 16732.36 633.30 50403.82 88888.00 2024-03-12 19:56:20.412 072 16732.38 633.30 50403.74 88888.00 2024-03-12 19:56:20.912 072 16732.35 633.31 50403.69 88888.00 2024-03-12 19:56:21.412 072 16732.32 633.31 50403.68 88888.00 2024-03-12 19:56:21.912 072 16732.33 633.33 50403.69 88888.00 2024-03-12 19:56:22.412 072 16732.36 633.38 50403.67 88888.00 2024-03-12 19:56:22.912 072 16732.38 633.39 50403.63 88888.00 2024-03-12 19:56:23.412 072 16732.39 633.36 50403.68 88888.00 2024-03-12 19:56:23.912 072 16732.42 633.35 50403.74 88888.00 2024-03-12 19:56:24.412 072 16732.40 633.36 50403.77 88888.00 2024-03-12 19:56:24.912 072 16732.44 633.39 50403.79 88888.00 2024-03-12 19:56:25.412 072 16732.44 633.40 50403.74 88888.00 2024-03-12 19:56:25.912 072 16732.44 633.39 50403.67 88888.00 2024-03-12 19:56:26.412 072 16732.44 633.35 50403.64 88888.00 2024-03-12 19:56:26.912 072 16732.45 633.38 50403.64 88888.00 2024-03-12 19:56:27.412 072 16732.42 633.39 50403.58 88888.00 2024-03-12 19:56:27.912 072 16732.44 633.41 50403.67 88888.00 2024-03-12 19:56:28.412 072 16732.48 633.41 50403.75 88888.00 2024-03-12 19:56:28.912 072 16732.44 633.41 50403.68 88888.00 2024-03-12 19:56:29.912 072 16732.44 633.38 50403.70 88888.00 2024-03-12 19:56:30.412 072 16732.44 633.41 50403.72 88888.00 2024-03-12 19:56:30.912 072 16732.49 633.39 50403.72 88888.00 2024-03-12 19:56:31.412 072 16732.49 633.39 50403.76 88888.00 2024-03-12 19:56:31.912 072 16732.44 633.44 50403.82 88888.00 2024-03-12 19:56:32.412 072 16732.44 633.46 50403.64 88888.00 2024-03-12 19:56:32.912 072 16732.48 633.47 50403.64 88888.00 2024-03-12 19:56:33.412 072 16732.50 633.40 50403.73 88888.00 2024-03-12 19:56:33.912 072 16732.56 633.46 50403.78 88888.00 2024-03-12 19:56:34.412 072 16732.55 633.46 50403.75 88888.00 2024-03-12 19:56:34.912 072 16732.53 633.45 50403.74 88888.00 2024-03-12 19:56:35.412 072 16732.49 633.47 50403.76 88888.00 2024-03-12 19:56:35.912 072 16732.50 633.46 50403.83 88888.00 2024-03-12 19:56:36.412 072 16732.52 633.41 50403.85 88888.00 2024-03-12 19:56:36.912 072 16732.49 633.43 50403.79 88888.00 2024-03-12 19:56:37.412 072 16732.51 633.45 50403.83 88888.00 2024-03-12 19:56:37.912 072 16732.55 633.43 50403.81 88888.00 2024-03-12 19:56:38.412 072 16732.58 633.40 50403.74 88888.00 2024-03-12 19:56:38.912 072 16732.58 633.40 50403.73 88888.00 2024-03-12 19:56:39.912 072 16732.52 633.40 50403.74 88888.00 2024-03-12 19:56:40.412 072 16732.53 633.45 50403.70 88888.00 2024-03-12 19:56:40.912 072 16732.56 633.44 50403.73 88888.00 2024-03-12 19:56:41.412 072 16732.52 633.41 50403.76 88888.00 2024-03-12 19:56:41.912 072 16732.53 633.41 50403.78 88888.00 2024-03-12 19:56:42.412 072 16732.53 633.47 50403.77 88888.00 2024-03-12 19:56:42.912 072 16732.52 633.45 50403.70 88888.00 2024-03-12 19:56:43.412 072 16732.51 633.44 50403.68 88888.00 2024-03-12 19:56:43.912 072 16732.50 633.41 50403.63 88888.00 2024-03-12 19:56:44.412 072 16732.49 633.46 50403.63 88888.00 2024-03-12 19:56:44.912 072 16732.50 633.46 50403.65 88888.00 2024-03-12 19:56:45.412 072 16732.52 633.46 50403.72 88888.00 2024-03-12 19:56:45.912 072 16732.52 633.46 50403.73 88888.00 2024-03-12 19:56:46.412 072 16732.51 633.43 50403.79 88888.00 2024-03-12 19:56:46.912 072 16732.52 633.39 50403.76 88888.00 2024-03-12 19:56:47.412 072 16732.53 633.40 50403.72 88888.00 2024-03-12 19:56:47.912 072 16732.61 633.44 50403.74 88888.00 2024-03-12 19:56:48.412 072 16732.60 633.39 50403.81 88888.00 2024-03-12 19:56:48.912 072 16732.59 633.39 50403.74 88888.00 2024-03-12 19:56:49.412 072 16732.61 633.37 50403.70 88888.00 2024-03-12 19:56:49.913 072 16732.61 633.44 50403.74 88888.00 2024-03-12 19:56:50.413 072 16732.56 633.41 50403.74 88888.00 2024-03-12 19:56:50.913 072 16732.51 633.33 50403.72 88888.00 2024-03-12 19:56:51.413 072 16732.50 633.38 50403.68 88888.00 2024-03-12 19:56:51.913 072 16732.53 633.40 50403.69 88888.00 2024-03-12 19:56:52.413 072 16732.55 633.46 50403.70 88888.00 2024-03-12 19:56:52.913 072 16732.52 633.44 50403.68 88888.00 2024-03-12 19:56:53.413 072 16732.57 633.43 50403.69 88888.00 2024-03-12 19:56:53.913 072 16732.55 633.40 50403.68 88888.00 2024-03-12 19:56:54.413 072 16732.57 633.39 50403.69 88888.00 2024-03-12 19:56:54.913 072 16732.61 633.40 50403.73 88888.00 2024-03-12 19:56:55.413 072 16732.57 633.47 50403.77 88888.00 2024-03-12 19:56:55.913 072 16732.55 633.48 50403.81 88888.00 2024-03-12 19:56:56.413 072 16732.58 633.50 50403.77 88888.00 2024-03-12 19:56:56.913 072 16732.57 633.53 50403.72 88888.00 2024-03-12 19:56:57.413 072 16732.56 633.48 50403.73 88888.00 2024-03-12 19:56:57.913 072 16732.58 633.45 50403.70 88888.00 2024-03-12 19:56:58.413 072 16732.59 633.47 50403.73 88888.00 2024-03-12 19:56:58.913 072 16732.60 633.46 50403.73 88888.00 2024-03-12 19:56:59.413 072 16732.57 633.46 50403.68 88888.00 2024-03-12 19:56:59.913 072 16732.60 633.48 50403.69 88888.00 2024-03-12 19:57:00.413 072 16732.64 633.45 50403.68 88888.00 2024-03-12 19:57:00.913 072 16732.67 633.46 50403.73 88888.00 2024-03-12 19:57:01.413 072 16732.60 633.44 50403.73 88888.00 2024-03-12 19:57:01.913 072 16732.61 633.46 50403.74 88888.00 2024-03-12 19:57:02.413 072 16732.59 633.46 50403.76 88888.00 2024-03-12 19:57:02.913 072 16732.59 633.45 50403.76 88888.00 2024-03-12 19:57:03.413 072 16732.65 633.48 50403.77 88888.00 2024-03-12 19:57:03.913 072 16732.68 633.50 50403.70 88888.00 2024-03-12 19:57:04.413 072 16732.67 633.48 50403.69 88888.00 2024-03-12 19:57:04.913 072 16732.66 633.48 50403.76 88888.00 2024-03-12 19:57:05.413 072 16732.60 633.49 50403.82 88888.00 2024-03-12 19:57:05.913 072 16732.64 633.50 50403.86 88888.00 2024-03-12 19:57:06.413 072 16732.62 633.55 50403.86 88888.00 2024-03-12 19:57:06.913 072 16732.61 633.45 50403.82 88888.00 2024-03-12 19:57:07.413 072 16732.62 633.44 50403.74 88888.00 2024-03-12 19:57:07.913 072 16732.62 633.48 50403.73 88888.00 2024-03-12 19:57:08.413 072 16732.61 633.50 50403.69 88888.00 2024-03-12 19:57:08.913 072 16732.64 633.53 50403.74 88888.00 2024-03-12 19:57:09.413 072 16732.61 633.53 50403.79 88888.00 2024-03-12 19:57:09.913 072 16732.62 633.49 50403.76 88888.00 2024-03-12 19:57:10.413 072 16732.68 633.48 50403.70 88888.00 2024-03-12 19:57:10.913 072 16732.66 633.49 50403.68 88888.00 2024-03-12 19:57:11.413 072 16732.65 633.47 50403.69 88888.00 2024-03-12 19:57:11.913 072 16732.69 633.48 50403.74 88888.00 2024-03-12 19:57:12.413 072 16732.73 633.48 50403.70 88888.00 2024-03-12 19:57:12.913 072 16732.66 633.46 50403.73 88888.00 2024-03-12 19:57:13.404 072 16732.62 633.44 50403.72 88888.00 2024-03-12 19:57:13.904 072 16732.66 633.39 50403.69 88888.00 2024-03-12 19:57:14.404 072 16732.68 633.40 50403.67 88888.00 2024-03-12 19:57:14.904 072 16732.70 633.38 50403.68 88888.00 2024-03-12 19:57:15.404 072 16732.73 633.39 50403.63 88888.00 2024-03-12 19:57:15.904 072 16732.76 633.40 50403.66 88888.00 2024-03-12 19:57:16.404 072 16732.77 633.40 50403.68 88888.00 2024-03-12 19:57:16.904 072 16732.77 633.38 50403.68 88888.00 2024-03-12 19:57:17.404 072 16732.78 633.37 50403.76 88888.00 2024-03-12 19:57:17.904 072 16732.74 633.39 50403.69 88888.00 2024-03-12 19:57:18.404 072 16732.71 633.40 50403.67 88888.00 2024-03-12 19:57:18.904 072 16732.71 633.37 50403.65 88888.00 2024-03-12 19:57:19.904 072 16732.80 633.37 50403.65 88888.00 2024-03-12 19:57:20.404 072 16732.79 633.37 50403.65 88888.00 2024-03-12 19:57:20.904 072 16732.78 633.36 50403.66 88888.00 2024-03-12 19:57:21.404 072 16732.80 633.37 50403.73 88888.00 2024-03-12 19:57:21.904 072 16732.84 633.39 50403.73 88888.00 2024-03-12 19:57:22.404 072 16732.85 633.41 50403.70 88888.00 2024-03-12 19:57:22.904 072 16732.82 633.40 50403.74 88888.00 2024-03-12 19:57:23.404 072 16732.80 633.41 50403.78 88888.00 2024-03-12 19:57:23.904 072 16732.82 633.40 50403.81 88888.00 2024-03-12 19:57:24.404 072 16732.84 633.40 50403.82 88888.00 2024-03-12 19:57:24.904 072 16732.83 633.43 50403.79 88888.00 2024-03-12 19:57:25.404 072 16732.80 633.46 50403.79 88888.00 2024-03-12 19:57:25.904 072 16732.83 633.39 50403.81 88888.00 2024-03-12 19:57:26.404 072 16732.85 633.37 50403.78 88888.00 2024-03-12 19:57:26.904 072 16732.89 633.40 50403.84 88888.00 2024-03-12 19:57:27.404 072 16732.97 633.43 50403.78 88888.00 2024-03-12 19:57:27.904 072 16732.99 633.37 50403.79 88888.00 2024-03-12 19:57:28.404 072 16733.00 633.35 50403.73 88888.00 2024-03-12 19:57:28.904 072 16732.94 633.38 50403.69 88888.00 2024-03-12 19:57:29.404 072 16732.96 633.40 50403.74 88888.00 2024-03-12 19:57:29.904 072 16733.00 633.38 50403.74 88888.00 2024-03-12 19:57:30.404 072 16732.97 633.38 50403.74 88888.00 2024-03-12 19:57:30.904 072 16732.99 633.44 50403.70 88888.00 2024-03-12 19:57:31.404 072 16733.02 633.47 50403.70 88888.00 2024-03-12 19:57:31.904 072 16733.02 633.49 50403.78 88888.00 2024-03-12 19:57:32.404 072 16733.01 633.45 50403.79 88888.00 2024-03-12 19:57:32.904 072 16733.04 633.44 50403.81 88888.00 2024-03-12 19:57:33.404 072 16733.03 633.41 50403.78 88888.00 2024-03-12 19:57:33.904 072 16733.11 633.40 50403.77 88888.00 2024-03-12 19:57:34.404 072 16733.14 633.40 50403.75 88888.00 2024-03-12 19:57:34.904 072 16733.08 633.40 50403.78 88888.00 2024-03-12 19:57:35.404 072 16733.05 633.41 50403.79 88888.00 2024-03-12 19:57:35.904 072 16733.05 633.46 50403.81 88888.00 2024-03-12 19:57:36.404 072 16733.06 633.54 50403.84 88888.00 2024-03-12 19:57:36.904 072 16733.05 633.55 50403.79 88888.00 2024-03-12 19:57:37.404 072 16733.10 633.55 50403.73 88888.00 2024-03-12 19:57:37.904 072 16733.11 633.53 50403.73 88888.00 2024-03-12 19:57:38.404 072 16733.08 633.52 50403.70 88888.00 2024-03-12 19:57:38.904 072 16733.10 633.53 50403.72 88888.00 2024-03-12 19:57:39.404 072 16733.13 633.52 50403.70 88888.00 2024-03-12 19:57:39.904 072 16733.11 633.55 50403.72 88888.00 2024-03-12 19:57:40.404 072 16733.12 633.58 50403.74 88888.00 2024-03-12 19:57:40.904 072 16733.14 633.56 50403.68 88888.00 2024-03-12 19:57:41.404 072 16733.19 633.57 50403.68 88888.00 2024-03-12 19:57:41.904 072 16733.23 633.56 50403.67 88888.00 2024-03-12 19:57:42.404 072 16733.26 633.52 50403.70 88888.00 2024-03-12 19:57:42.904 072 16733.28 633.50 50403.75 88888.00 2024-03-12 19:57:43.404 072 16733.30 633.50 50403.76 88888.00 2024-03-12 19:57:43.904 072 16733.27 633.53 50403.73 88888.00 2024-03-12 19:57:44.404 072 16733.33 633.49 50403.74 88888.00 2024-03-12 19:57:44.905 072 16733.36 633.53 50403.77 88888.00 2024-03-12 19:57:45.405 072 16733.39 633.58 50403.76 88888.00 2024-03-12 19:57:45.905 072 16733.39 633.56 50403.74 88888.00 2024-03-12 19:57:46.405 072 16733.38 633.58 50403.72 88888.00 2024-03-12 19:57:46.905 072 16733.39 633.58 50403.74 88888.00 2024-03-12 19:57:47.405 072 16733.37 633.57 50403.76 88888.00 2024-03-12 19:57:47.905 072 16733.39 633.56 50403.77 88888.00 2024-03-12 19:57:48.405 072 16733.46 633.56 50403.73 88888.00 2024-03-12 19:57:48.905 072 16733.43 633.58 50403.72 88888.00 2024-03-12 19:57:49.405 072 16733.45 633.55 50403.75 88888.00 2024-03-12 19:57:49.905 072 16733.40 633.53 50403.77 88888.00 2024-03-12 19:57:50.405 072 16733.45 633.54 50403.83 88888.00 2024-03-12 19:57:50.905 072 16733.48 633.53 50403.82 88888.00 2024-03-12 19:57:51.405 072 16733.48 633.53 50403.76 88888.00 2024-03-12 19:57:51.905 072 16733.47 633.57 50403.74 88888.00 2024-03-12 19:57:52.405 072 16733.49 633.58 50403.77 88888.00 2024-03-12 19:57:52.905 072 16733.48 633.55 50403.76 88888.00 2024-03-12 19:57:53.405 072 16733.52 633.56 50403.78 88888.00 2024-03-12 19:57:53.905 072 16733.54 633.55 50403.77 88888.00 2024-03-12 19:57:54.405 072 16733.54 633.56 50403.81 88888.00 2024-03-12 19:57:54.905 072 16733.62 633.55 50403.77 88888.00 2024-03-12 19:57:55.405 072 16733.63 633.52 50403.79 88888.00 2024-03-12 19:57:55.905 072 16733.65 633.54 50403.83 88888.00 2024-03-12 19:57:56.405 072 16733.66 633.49 50403.79 88888.00 2024-03-12 19:57:56.905 072 16733.67 633.61 50403.77 88888.00 2024-03-12 19:57:57.405 072 16733.71 633.63 50403.83 88888.00 2024-03-12 19:57:57.905 072 16733.71 633.61 50403.79 88888.00 2024-03-12 19:57:58.405 072 16733.68 633.64 50403.82 88888.00 2024-03-12 19:57:58.905 072 16733.72 633.66 50403.77 88888.00 2024-03-12 19:57:59.405 072 16733.75 633.67 50403.79 88888.00 2024-03-12 19:57:59.905 072 16733.81 633.63 50403.78 88888.00 2024-03-12 19:58:00.405 072 16733.82 633.64 50403.78 88888.00 2024-03-12 19:58:00.905 072 16733.73 633.66 50403.76 88888.00 2024-03-12 19:58:01.405 072 16733.75 633.64 50403.79 88888.00 2024-03-12 19:58:01.905 072 16733.77 633.66 50403.81 88888.00 2024-03-12 19:58:02.405 072 16733.83 633.64 50403.91 88888.00 2024-03-12 19:58:03.405 072 16733.82 633.67 50403.81 88888.00 2024-03-12 19:58:03.905 072 16733.84 633.64 50403.85 88888.00 2024-03-12 19:58:04.405 072 16733.82 633.62 50403.87 88888.00 2024-03-12 19:58:04.905 072 16733.82 633.64 50403.82 88888.00 2024-03-12 19:58:05.405 072 16733.84 633.62 50403.78 88888.00 2024-03-12 19:58:05.905 072 16733.82 633.59 50403.75 88888.00 2024-03-12 19:58:06.405 072 16733.83 633.54 50403.75 88888.00 2024-03-12 19:58:06.905 072 16733.89 633.57 50403.83 88888.00 2024-03-12 19:58:07.405 072 16733.91 633.57 50403.86 88888.00 2024-03-12 19:58:07.905 072 16733.92 633.59 50403.84 88888.00 2024-03-12 19:58:08.405 072 16733.94 633.64 50403.83 88888.00 2024-03-12 19:58:08.905 072 16733.96 633.62 50403.86 88888.00 2024-03-12 19:58:09.405 072 16733.94 633.64 50403.81 88888.00 2024-03-12 19:58:09.905 072 16733.97 633.66 50403.83 88888.00 2024-03-12 19:58:10.405 072 16733.94 633.65 50403.85 88888.00 2024-03-12 19:58:10.905 072 16733.98 633.69 50403.78 88888.00 2024-03-12 19:58:11.405 072 16734.00 633.70 50403.75 88888.00 2024-03-12 19:58:11.905 072 16733.98 633.58 50403.74 88888.00 2024-03-12 19:58:12.405 072 16734.02 633.56 50403.78 88888.00 2024-03-12 19:58:12.905 072 16734.03 633.56 50403.76 88888.00 2024-03-12 19:58:13.406 072 16734.09 633.61 50403.76 88888.00 2024-03-12 19:58:13.906 072 16734.08 633.63 50403.79 88888.00 2024-03-12 19:58:14.406 072 16734.08 633.63 50403.78 88888.00 2024-03-12 19:58:14.906 072 16734.15 633.61 50403.77 88888.00 2024-03-12 19:58:15.406 072 16734.14 633.56 50403.78 88888.00 2024-03-12 19:58:15.906 072 16734.15 633.59 50403.82 88888.00 2024-03-12 19:58:16.406 072 16734.16 633.67 50403.87 88888.00 2024-03-12 19:58:16.906 072 16734.16 633.70 50403.87 88888.00 2024-03-12 19:58:17.406 072 16734.11 633.72 50403.83 88888.00 2024-03-12 19:58:17.906 072 16734.16 633.70 50403.84 88888.00 2024-03-12 19:58:18.406 072 16734.18 633.65 50403.82 88888.00 2024-03-12 19:58:18.906 072 16734.18 633.70 50403.85 88888.00 2024-03-12 19:58:19.406 072 16734.21 633.72 50403.90 88888.00 2024-03-12 19:58:19.906 072 16734.21 633.66 50403.90 88888.00 2024-03-12 19:58:20.406 072 16734.19 633.66 50403.88 88888.00 2024-03-12 19:58:20.906 072 16734.19 633.69 50403.93 88888.00 2024-03-12 19:58:21.406 072 16734.20 633.69 50403.90 88888.00 2024-03-12 19:58:21.906 072 16734.19 633.71 50403.90 88888.00 2024-03-12 19:58:22.406 072 16734.26 633.70 50403.84 88888.00 2024-03-12 19:58:22.906 072 16734.28 633.70 50403.81 88888.00 2024-03-12 19:58:23.406 072 16734.27 633.66 50403.86 88888.00 2024-03-12 19:58:23.906 072 16734.26 633.66 50403.91 88888.00 2024-03-12 19:58:24.406 072 16734.30 633.67 50403.91 88888.00 2024-03-12 19:58:24.906 072 16734.32 633.63 50403.93 88888.00 2024-03-12 19:58:25.406 072 16734.29 633.65 50403.86 88888.00 2024-03-12 19:58:25.906 072 16734.27 633.70 50403.82 88888.00 2024-03-12 19:58:26.406 072 16734.28 633.70 50403.83 88888.00 2024-03-12 19:58:26.906 072 16734.30 633.69 50403.87 88888.00 2024-03-12 19:58:27.406 072 16734.33 633.69 50403.84 88888.00 2024-03-12 19:58:27.906 072 16734.35 633.74 50403.85 88888.00 2024-03-12 19:58:28.406 072 16734.33 633.76 50403.86 88888.00 2024-03-12 19:58:28.906 072 16734.33 633.73 50403.81 88888.00 2024-03-12 19:58:29.406 072 16734.33 633.73 50403.87 88888.00 2024-03-12 19:58:29.906 072 16734.33 633.71 50403.85 88888.00 2024-03-12 19:58:30.406 072 16734.34 633.70 50403.86 88888.00 2024-03-12 19:58:30.906 072 16734.38 633.76 50403.87 88888.00 2024-03-12 19:58:31.406 072 16734.42 633.72 50403.87 88888.00 2024-03-12 19:58:31.906 072 16734.40 633.69 50403.86 88888.00 2024-03-12 19:58:32.406 072 16734.43 633.70 50403.86 88888.00 2024-03-12 19:58:32.906 072 16734.46 633.73 50403.87 88888.00 2024-03-12 19:58:33.406 072 16734.45 633.73 50403.86 88888.00 2024-03-12 19:58:33.906 072 16734.44 633.69 50403.88 88888.00 2024-03-12 19:58:34.406 072 16734.46 633.70 50403.88 88888.00 2024-03-12 19:58:34.906 072 16734.49 633.75 50403.86 88888.00 2024-03-12 19:58:35.406 072 16734.44 633.71 50403.84 88888.00 2024-03-12 19:58:35.906 072 16734.43 633.66 50403.84 88888.00 2024-03-12 19:58:36.406 072 16734.43 633.70 50403.87 88888.00 2024-03-12 19:58:36.906 072 16734.43 633.75 50403.93 88888.00 2024-03-12 19:58:37.406 072 16734.49 633.73 50403.93 88888.00 2024-03-12 19:58:37.906 072 16734.44 633.70 50403.92 88888.00 2024-03-12 19:58:38.407 072 16734.49 633.71 50403.90 88888.00 2024-03-12 19:58:38.907 072 16734.60 633.74 50403.91 88888.00 2024-03-12 19:58:39.407 072 16734.55 633.67 50403.93 88888.00 2024-03-12 19:58:39.907 072 16734.53 633.65 50403.95 88888.00 2024-03-12 19:58:40.407 072 16734.52 633.72 50403.95 88888.00 2024-03-12 19:58:40.907 072 16734.51 633.76 50403.95 88888.00 2024-03-12 19:58:41.407 072 16734.53 633.76 50403.88 88888.00 2024-03-12 19:58:41.907 072 16734.49 633.75 50403.87 88888.00 2024-03-12 19:58:42.407 072 16734.51 633.74 50403.91 88888.00 2024-03-12 19:58:42.907 072 16734.54 633.79 50403.91 88888.00 2024-03-12 19:58:43.407 072 16734.61 633.80 50403.95 88888.00 2024-03-12 19:58:43.907 072 16734.61 633.82 50404.00 88888.00 2024-03-12 19:58:44.907 072 16734.55 633.84 50404.04 88888.00 2024-03-12 19:58:45.407 072 16734.53 633.82 50403.98 88888.00 2024-03-12 19:58:45.907 072 16734.52 633.84 50403.98 88888.00 2024-03-12 19:58:46.407 072 16734.56 633.87 50404.00 88888.00 2024-03-12 19:58:46.907 072 16734.56 633.85 50403.97 88888.00 2024-03-12 19:58:47.407 072 16734.54 633.82 50403.98 88888.00 2024-03-12 19:58:47.907 072 16734.60 633.83 50403.94 88888.00 2024-03-12 19:58:48.407 072 16734.60 633.88 50403.86 88888.00 2024-03-12 19:58:48.907 072 16734.61 633.89 50403.86 88888.00 2024-03-12 19:58:49.407 072 16734.64 633.85 50403.87 88888.00 2024-03-12 19:58:49.907 072 16734.67 633.82 50403.87 88888.00 2024-03-12 19:58:50.407 072 16734.59 633.83 50403.96 88888.00 2024-03-12 19:58:50.907 072 16734.59 633.89 50403.96 88888.00 2024-03-12 19:58:51.407 072 16734.63 633.89 50403.94 88888.00 2024-03-12 19:58:51.907 072 16734.67 633.84 50403.92 88888.00 2024-03-12 19:58:52.407 072 16734.65 633.83 50403.86 88888.00 2024-03-12 19:58:52.907 072 16734.63 633.81 50403.84 88888.00 2024-03-12 19:58:53.407 072 16734.62 633.83 50403.88 88888.00 2024-03-12 19:58:53.907 072 16734.61 633.84 50403.90 88888.00 2024-03-12 19:58:54.907 072 16734.64 633.85 50403.95 88888.00 2024-03-12 19:58:55.407 072 16734.62 633.90 50403.92 88888.00 2024-03-12 19:58:55.907 072 16734.63 633.90 50403.90 88888.00 2024-03-12 19:58:56.407 072 16734.68 633.87 50403.91 88888.00 2024-03-12 19:58:56.907 072 16734.69 633.84 50403.95 88888.00 2024-03-12 19:58:57.407 072 16734.65 633.84 50404.01 88888.00 2024-03-12 19:58:57.907 072 16734.65 633.85 50403.93 88888.00 2024-03-12 19:58:58.407 072 16734.69 633.84 50403.87 88888.00 2024-03-12 19:58:58.907 072 16734.67 633.81 50403.93 88888.00 2024-03-12 19:58:59.407 072 16734.70 633.82 50403.96 88888.00 2024-03-12 19:58:59.907 072 16734.71 633.83 50403.91 88888.00 2024-03-12 19:59:00.407 072 16734.63 633.83 50403.93 88888.00 2024-03-12 19:59:00.907 072 16734.65 633.83 50403.97 88888.00 2024-03-12 19:59:01.407 072 16734.68 633.83 50403.98 88888.00 2024-03-12 19:59:01.907 072 16734.67 633.87 50403.97 88888.00 2024-03-12 19:59:02.407 072 16734.72 633.85 50403.94 88888.00 2024-03-12 19:59:02.907 072 16734.72 633.82 50403.88 88888.00 2024-03-12 19:59:03.407 072 16734.72 633.82 50403.95 88888.00 2024-03-12 19:59:03.907 072 16734.70 633.84 50403.94 88888.00 2024-03-12 19:59:05.407 072 16734.69 633.82 50403.87 88888.00 2024-03-12 19:59:05.907 072 16734.69 633.82 50403.83 88888.00 2024-03-12 19:59:06.407 072 16734.72 633.87 50403.86 88888.00 2024-03-12 19:59:06.907 072 16734.74 633.88 50403.90 88888.00 2024-03-12 19:59:07.407 072 16734.76 633.87 50403.93 88888.00 2024-03-12 19:59:07.907 072 16734.74 633.85 50403.93 88888.00 2024-03-12 19:59:08.407 072 16734.78 633.81 50403.93 88888.00 2024-03-12 19:59:08.907 072 16734.81 633.84 50403.98 88888.00 2024-03-12 19:59:09.407 072 16734.82 633.82 50403.95 88888.00 2024-03-12 19:59:09.907 072 16734.77 633.84 50403.91 88888.00 2024-03-12 19:59:10.408 072 16734.78 633.81 50403.91 88888.00 2024-03-12 19:59:10.908 072 16734.78 633.81 50403.91 88888.00 2024-03-12 19:59:11.408 072 16734.78 633.79 50403.93 88888.00 2024-03-12 19:59:11.908 072 16734.77 633.79 50403.90 88888.00 2024-03-12 19:59:12.408 072 16734.85 633.81 50403.94 88888.00 2024-03-12 19:59:12.908 072 16734.85 633.83 50403.95 88888.00 2024-03-12 19:59:13.408 072 16734.88 633.81 50403.94 88888.00 2024-03-12 19:59:13.908 072 16734.86 633.81 50403.97 88888.00 2024-03-12 19:59:14.908 072 16734.82 633.90 50403.98 88888.00 2024-03-12 19:59:15.408 072 16734.81 633.88 50403.95 88888.00 2024-03-12 19:59:15.908 072 16734.88 633.90 50403.96 88888.00 2024-03-12 19:59:16.408 072 16734.87 633.90 50404.01 88888.00 2024-03-12 19:59:16.908 072 16734.84 633.88 50404.04 88888.00 2024-03-12 19:59:17.408 072 16734.86 633.90 50404.06 88888.00 2024-03-12 19:59:17.908 072 16734.86 633.90 50404.02 88888.00 2024-03-12 19:59:18.408 072 16734.81 633.85 50404.02 88888.00 2024-03-12 19:59:18.908 072 16734.81 633.84 50404.07 88888.00 2024-03-12 19:59:19.408 072 16734.81 633.87 50404.09 88888.00 2024-03-12 19:59:19.908 072 16734.86 633.89 50404.04 88888.00 2024-03-12 19:59:20.408 072 16734.88 633.91 50404.04 88888.00 2024-03-12 19:59:20.908 072 16734.86 633.87 50404.04 88888.00 2024-03-12 19:59:21.408 072 16734.87 633.85 50404.03 88888.00 2024-03-12 19:59:21.908 072 16734.87 633.87 50404.04 88888.00 2024-03-12 19:59:22.908 072 16734.91 633.90 50404.02 88888.00 2024-03-12 19:59:23.408 072 16734.91 633.92 50404.04 88888.00 2024-03-12 19:59:23.908 072 16734.91 633.90 50404.06 88888.00 2024-03-12 19:59:24.408 072 16734.90 633.90 50404.03 88888.00 2024-03-12 19:59:24.908 072 16734.89 633.95 50404.15 88888.00 2024-03-12 19:59:25.408 072 16734.87 633.93 50404.15 88888.00 2024-03-12 19:59:25.908 072 16734.88 633.93 50404.07 88888.00 2024-03-12 19:59:26.408 072 16734.88 633.98 50404.00 88888.00 2024-03-12 19:59:26.908 072 16734.88 633.97 50403.96 88888.00 2024-03-12 19:59:27.408 072 16734.88 633.95 50403.98 88888.00 2024-03-12 19:59:27.908 072 16734.85 633.96 50404.01 88888.00 2024-03-12 19:59:28.408 072 16734.86 633.99 50404.07 88888.00 2024-03-12 19:59:28.908 072 16734.87 633.93 50404.13 88888.00 2024-03-12 19:59:29.408 072 16734.87 633.92 50404.11 88888.00 2024-03-12 19:59:29.908 072 16734.87 633.96 50404.02 88888.00 2024-03-12 19:59:30.408 072 16734.89 633.98 50404.02 88888.00 2024-03-12 19:59:30.908 072 16734.91 634.00 50404.01 88888.00 2024-03-12 19:59:31.408 072 16734.89 634.01 50404.05 88888.00 2024-03-12 19:59:31.908 072 16734.87 633.96 50404.11 88888.00 2024-03-12 19:59:32.908 072 16734.88 633.97 50404.02 88888.00 2024-03-12 19:59:33.408 072 16734.87 633.99 50404.05 88888.00 2024-03-12 19:59:33.908 072 16734.91 633.96 50404.04 88888.00 2024-03-12 19:59:34.408 072 16734.89 633.96 50404.07 88888.00 2024-03-12 19:59:34.908 072 16734.85 633.93 50404.07 88888.00 2024-03-12 19:59:35.408 072 16734.86 633.91 50404.03 88888.00 2024-03-12 19:59:35.908 072 16734.88 633.89 50403.98 88888.00 2024-03-12 19:59:36.408 072 16734.88 633.93 50404.03 88888.00 2024-03-12 19:59:36.908 072 16734.90 633.95 50404.02 88888.00 2024-03-12 19:59:37.408 072 16734.89 633.98 50404.07 88888.00 2024-03-12 19:59:37.909 072 16734.91 633.99 50404.05 88888.00 2024-03-12 19:59:38.409 072 16734.93 634.00 50404.04 88888.00 2024-03-12 19:59:38.909 072 16734.94 633.96 50404.03 88888.00 2024-03-12 19:59:39.409 072 16734.93 633.92 50404.07 88888.00 2024-03-12 19:59:39.909 072 16734.86 633.95 50404.09 88888.00 2024-03-12 19:59:40.409 072 16734.90 633.99 50404.05 88888.00 2024-03-12 19:59:40.909 072 16734.88 634.06 50404.04 88888.00 2024-03-12 19:59:41.409 072 16734.85 634.05 50404.05 88888.00 2024-03-12 19:59:41.909 072 16734.87 634.06 50403.96 88888.00 2024-03-12 19:59:42.409 072 16734.90 634.04 50403.98 88888.00 2024-03-12 19:59:42.909 072 16734.90 634.04 50404.00 88888.00 2024-03-12 19:59:43.409 072 16734.91 634.06 50404.00 88888.00 2024-03-12 19:59:43.909 072 16734.89 634.04 50404.02 88888.00 2024-03-12 19:59:44.409 072 16734.88 634.02 50404.06 88888.00 2024-03-12 19:59:44.909 072 16734.87 634.01 50404.09 88888.00 2024-03-12 19:59:45.409 072 16734.93 634.02 50404.03 88888.00 2024-03-12 19:59:45.909 072 16734.95 634.06 50404.03 88888.00 2024-03-12 19:59:46.409 072 16734.93 634.04 50404.10 88888.00 2024-03-12 19:59:46.909 072 16734.95 634.05 50404.05 88888.00 2024-03-12 19:59:47.409 072 16734.93 634.09 50404.06 88888.00 2024-03-12 19:59:47.909 072 16734.93 634.09 50404.12 88888.00 2024-03-12 19:59:48.409 072 16734.91 634.11 50404.13 88888.00 2024-03-12 19:59:48.909 072 16734.90 634.08 50404.07 88888.00 2024-03-12 19:59:49.409 072 16734.96 634.07 50404.09 88888.00 2024-03-12 19:59:49.909 072 16734.97 634.09 50404.12 88888.00 2024-03-12 19:59:50.409 072 16734.95 634.09 50404.09 88888.00 2024-03-12 19:59:50.909 072 16734.93 634.08 50404.03 88888.00 2024-03-12 19:59:51.409 072 16734.93 634.09 50404.02 88888.00 2024-03-12 19:59:51.909 072 16734.98 634.05 50404.00 88888.00 2024-03-12 19:59:52.409 072 16735.05 634.06 50404.02 88888.00 2024-03-12 19:59:52.909 072 16734.98 634.08 50404.04 88888.00 2024-03-12 19:59:53.409 072 16735.00 634.10 50404.05 88888.00 2024-03-12 19:59:53.909 072 16734.98 634.14 50404.05 88888.00 2024-03-12 19:59:54.409 072 16734.96 634.16 50404.00 88888.00 2024-03-12 19:59:54.909 072 16734.94 634.11 50404.07 88888.00 2024-03-12 19:59:55.409 072 16734.89 634.11 50404.06 88888.00 2024-03-12 19:59:55.909 072 16734.88 634.11 50404.04 88888.00 2024-03-12 19:59:56.409 072 16734.94 634.14 50404.03 88888.00 2024-03-12 19:59:56.909 072 16734.94 634.09 50404.09 88888.00 2024-03-12 19:59:57.409 072 16734.94 634.13 50404.04 88888.00 2024-03-12 19:59:57.909 072 16734.95 634.15 50404.01 88888.00 2024-03-12 19:59:58.409 072 16735.00 634.15 50404.03 88888.00 2024-03-12 19:59:58.909 072 16735.02 634.14 50404.03 88888.00 2024-03-12 19:59:59.409 072 16735.02 634.16 50404.02 88888.00 2024-03-12 19:59:59.909 072 16735.04 634.18 50403.98 88888.00 2024-03-12 20:00:00.409 072 16734.99 634.17 50404.06 88888.00 2024-03-12 20:00:00.909 072 16734.99 634.11 50404.12 88888.00 2024-03-12 20:00:01.409 072 16735.03 634.10 50404.06 88888.00 2024-03-12 20:00:01.909 072 16735.00 634.13 50404.03 88888.00 2024-03-12 20:00:02.409 072 16735.03 634.09 50404.00 88888.00 2024-03-12 20:00:02.909 072 16735.06 634.08 50404.04 88888.00 2024-03-12 20:00:03.409 072 16735.07 634.07 50404.02 88888.00 2024-03-12 20:00:03.909 072 16735.07 634.07 50404.03 88888.00 2024-03-12 20:00:04.409 072 16735.08 634.09 50404.04 88888.00 2024-03-12 20:00:04.909 072 16735.09 634.06 50404.05 88888.00 2024-03-12 20:00:05.410 072 16735.09 634.00 50404.06 88888.00 2024-03-12 20:00:05.910 072 16735.11 634.07 50404.12 88888.00 2024-03-12 20:00:06.410 072 16735.14 634.06 50404.14 88888.00 2024-03-12 20:00:06.910 072 16735.13 634.02 50404.13 88888.00 2024-03-12 20:00:07.410 072 16735.11 634.01 50404.10 88888.00 2024-03-12 20:00:07.910 072 16735.12 634.01 50404.07 88888.00 2024-03-12 20:00:08.410 072 16735.14 634.01 50404.00 88888.00 2024-03-12 20:00:08.910 072 16735.21 633.98 50403.98 88888.00 2024-03-12 20:00:09.410 072 16735.15 634.01 50403.98 88888.00 2024-03-12 20:00:09.910 072 16735.15 634.02 50404.01 88888.00 2024-03-12 20:00:10.410 072 16735.18 634.01 50403.98 88888.00 2024-03-12 20:00:10.910 072 16735.18 634.06 50404.00 88888.00 2024-03-12 20:00:11.410 072 16735.15 634.13 50404.03 88888.00 2024-03-12 20:00:11.910 072 16735.13 634.11 50404.02 88888.00 2024-03-12 20:00:12.410 072 16735.13 634.13 50403.98 88888.00 2024-03-12 20:00:12.910 072 16735.12 634.13 50404.02 88888.00 2024-03-12 20:00:13.410 072 16735.18 634.11 50404.00 88888.00 2024-03-12 20:00:13.910 072 16735.22 634.09 50404.05 88888.00 2024-03-12 20:00:14.410 072 16735.24 634.09 50404.03 88888.00 2024-03-12 20:00:14.910 072 16735.24 634.09 50404.01 88888.00 2024-03-12 20:00:15.410 072 16735.30 634.14 50404.04 88888.00 2024-03-12 20:00:16.410 072 16735.25 634.11 50404.04 88888.00 2024-03-12 20:00:16.910 072 16735.26 634.09 50404.02 88888.00 2024-03-12 20:00:17.410 072 16735.31 634.11 50404.03 88888.00 2024-03-12 20:00:17.910 072 16735.34 634.13 50404.09 88888.00 2024-03-12 20:00:18.410 072 16735.30 634.16 50404.10 88888.00 2024-03-12 20:00:18.910 072 16735.30 634.18 50404.10 88888.00 2024-03-12 20:00:19.410 072 16735.33 634.17 50404.11 88888.00 2024-03-12 20:00:19.910 072 16735.34 634.14 50404.11 88888.00 2024-03-12 20:00:20.410 072 16735.30 634.15 50404.06 88888.00 2024-03-12 20:00:20.910 072 16735.29 634.11 50404.01 88888.00 2024-03-12 20:00:21.410 072 16735.33 634.07 50404.06 88888.00 2024-03-12 20:00:21.910 072 16735.38 634.09 50404.12 88888.00 2024-03-12 20:00:22.410 072 16735.34 634.11 50404.12 88888.00 2024-03-12 20:00:22.910 072 16735.35 634.11 50404.07 88888.00 2024-03-12 20:00:23.410 072 16735.38 634.09 50404.10 88888.00 2024-03-12 20:00:23.910 072 16735.40 634.11 50404.13 88888.00 2024-03-12 20:00:24.410 072 16735.38 634.11 50404.11 88888.00 2024-03-12 20:00:24.910 072 16735.37 634.08 50404.10 88888.00 2024-03-12 20:00:25.410 072 16735.37 634.10 50404.14 88888.00 2024-03-12 20:00:25.910 072 16735.39 634.10 50404.12 88888.00 2024-03-12 20:00:26.410 072 16735.42 634.08 50404.05 88888.00 2024-03-12 20:00:26.910 072 16735.42 634.13 50404.00 88888.00 2024-03-12 20:00:27.410 072 16735.40 634.14 50404.04 88888.00 2024-03-12 20:00:27.910 072 16735.40 634.13 50404.09 88888.00 2024-03-12 20:00:28.410 072 16735.46 634.16 50404.06 88888.00 2024-03-12 20:00:28.910 072 16735.46 634.17 50404.02 88888.00 2024-03-12 20:00:29.410 072 16735.43 634.15 50404.01 88888.00 2024-03-12 20:00:29.910 072 16735.43 634.15 50404.04 88888.00 2024-03-12 20:00:30.410 072 16735.47 634.14 50404.03 88888.00 2024-03-12 20:00:30.910 072 16735.44 634.10 50403.97 88888.00 2024-03-12 20:00:31.411 072 16735.39 634.09 50403.93 88888.00 2024-03-12 20:00:31.911 072 16735.42 634.08 50404.00 88888.00 2024-03-12 20:00:32.411 072 16735.46 634.04 50404.04 88888.00 2024-03-12 20:00:32.911 072 16735.49 634.08 50404.06 88888.00 2024-03-12 20:00:33.411 072 16735.47 634.13 50404.04 88888.00 2024-03-12 20:00:33.911 072 16735.47 634.10 50404.00 88888.00 2024-03-12 20:00:34.411 072 16735.47 634.13 50404.00 88888.00 2024-03-12 20:00:34.911 072 16735.50 634.15 50403.98 88888.00 2024-03-12 20:00:35.411 072 16735.55 634.11 50404.01 88888.00 2024-03-12 20:00:35.911 072 16735.56 634.09 50404.04 88888.00 2024-03-12 20:00:36.411 072 16735.61 634.13 50404.06 88888.00 2024-03-12 20:00:36.911 072 16735.65 634.14 50404.05 88888.00 2024-03-12 20:00:37.411 072 16735.61 634.15 50404.02 88888.00 2024-03-12 20:00:37.911 072 16735.55 634.17 50404.04 88888.00 2024-03-12 20:00:38.411 072 16735.58 634.17 50404.10 88888.00 2024-03-12 20:00:38.911 072 16735.57 634.14 50404.07 88888.00 2024-03-12 20:00:39.411 072 16735.61 634.13 50404.03 88888.00 2024-03-12 20:00:39.911 072 16735.61 634.10 50404.03 88888.00 2024-03-12 20:00:40.411 072 16735.62 634.15 50403.94 88888.00 2024-03-12 20:00:40.911 072 16735.66 634.13 50403.94 88888.00 2024-03-12 20:00:41.411 072 16735.67 634.13 50403.92 88888.00 2024-03-12 20:00:41.911 072 16735.65 634.10 50403.94 88888.00 2024-03-12 20:00:42.411 072 16735.64 634.13 50403.90 88888.00 2024-03-12 20:00:42.911 072 16735.61 634.16 50403.93 88888.00 2024-03-12 20:00:43.411 072 16735.64 634.19 50404.00 88888.00 2024-03-12 20:00:43.911 072 16735.66 634.13 50403.98 88888.00 2024-03-12 20:00:44.411 072 16735.69 634.16 50403.94 88888.00 2024-03-12 20:00:44.911 072 16735.69 634.16 50403.97 88888.00 2024-03-12 20:00:45.411 072 16735.69 634.11 50403.94 88888.00 2024-03-12 20:00:45.911 072 16735.67 634.10 50403.96 88888.00 2024-03-12 20:00:46.411 072 16735.65 634.14 50403.97 88888.00 2024-03-12 20:00:46.911 072 16735.70 634.17 50404.01 88888.00 2024-03-12 20:00:47.411 072 16735.72 634.17 50404.01 88888.00 2024-03-12 20:00:47.911 072 16735.72 634.20 50404.01 88888.00 2024-03-12 20:00:48.411 072 16735.70 634.11 50404.00 88888.00 2024-03-12 20:00:48.911 072 16735.72 634.14 50404.02 88888.00 2024-03-12 20:00:49.411 072 16735.72 634.17 50404.02 88888.00 2024-03-12 20:00:49.911 072 16735.74 634.22 50404.01 88888.00 2024-03-12 20:00:50.411 072 16735.75 634.20 50404.02 88888.00 2024-03-12 20:00:50.911 072 16735.75 634.17 50403.96 88888.00 2024-03-12 20:00:51.411 072 16735.75 634.14 50403.96 88888.00 2024-03-12 20:00:51.911 072 16735.75 634.16 50403.96 88888.00 2024-03-12 20:00:52.411 072 16735.75 634.15 50403.95 88888.00 2024-03-12 20:00:52.911 072 16735.73 634.13 50403.93 88888.00 2024-03-12 20:00:53.411 072 16735.70 634.16 50403.92 88888.00 2024-03-12 20:00:53.911 072 16735.75 634.18 50403.90 88888.00 2024-03-12 20:00:54.411 072 16735.82 634.14 50403.86 88888.00 2024-03-12 20:00:54.911 072 16735.84 634.17 50403.85 88888.00 2024-03-12 20:00:55.411 072 16735.83 634.15 50403.86 88888.00 2024-03-12 20:00:55.911 072 16735.82 634.10 50403.91 88888.00 2024-03-12 20:00:56.411 072 16735.81 634.07 50403.87 88888.00 2024-03-12 20:00:56.911 072 16735.79 634.08 50403.88 88888.00 2024-03-12 20:00:57.411 072 16735.79 634.10 50403.92 88888.00 2024-03-12 20:00:57.911 072 16735.81 634.13 50403.91 88888.00 2024-03-12 20:00:58.411 072 16735.82 634.16 50403.95 88888.00 2024-03-12 20:00:58.911 072 16735.83 634.16 50404.00 88888.00 2024-03-12 20:00:59.411 072 16735.84 634.18 50403.96 88888.00 2024-03-12 20:00:59.911 072 16735.85 634.22 50403.93 88888.00 2024-03-12 20:01:00.411 072 16735.85 634.19 50404.00 88888.00 2024-03-12 20:01:00.911 072 16735.86 634.15 50403.98 88888.00 2024-03-12 20:01:01.412 072 16735.87 634.09 50403.96 88888.00 2024-03-12 20:01:01.912 072 16735.87 634.10 50404.00 88888.00 2024-03-12 20:01:02.412 072 16735.83 634.09 50404.01 88888.00 2024-03-12 20:01:02.912 072 16735.84 634.13 50403.97 88888.00 2024-03-12 20:01:03.412 072 16735.91 634.11 50403.95 88888.00 2024-03-12 20:01:03.912 072 16735.88 634.08 50403.96 88888.00 2024-03-12 20:01:04.412 072 16735.90 634.08 50403.93 88888.00 2024-03-12 20:01:04.912 072 16735.91 634.13 50403.88 88888.00 2024-03-12 20:01:05.412 072 16735.91 634.16 50403.93 88888.00 2024-03-12 20:01:05.912 072 16735.90 634.11 50403.96 88888.00 2024-03-12 20:01:06.412 072 16735.92 634.08 50403.92 88888.00 2024-03-12 20:01:06.912 072 16735.96 634.06 50403.95 88888.00 2024-03-12 20:01:07.412 072 16735.97 634.08 50403.96 88888.00 2024-03-12 20:01:07.912 072 16735.97 634.11 50403.94 88888.00 2024-03-12 20:01:08.412 072 16735.94 634.16 50403.90 88888.00 2024-03-12 20:01:08.912 072 16735.93 634.22 50403.94 88888.00 2024-03-12 20:01:09.412 072 16735.97 634.18 50403.93 88888.00 2024-03-12 20:01:09.912 072 16735.96 634.19 50403.88 88888.00 2024-03-12 20:01:10.412 072 16735.97 634.20 50403.88 88888.00 2024-03-12 20:01:10.912 072 16735.99 634.16 50403.94 88888.00 2024-03-12 20:01:11.412 072 16735.97 634.11 50403.98 88888.00 2024-03-12 20:01:11.912 072 16735.97 634.13 50403.98 88888.00 2024-03-12 20:01:12.412 072 16736.02 634.14 50403.94 88888.00 2024-03-12 20:01:12.912 072 16735.99 634.14 50403.88 88888.00 2024-03-12 20:01:13.412 072 16736.04 634.15 50403.91 88888.00 2024-03-12 20:01:13.912 072 16736.05 634.18 50403.96 88888.00 2024-03-12 20:01:14.412 072 16736.02 634.18 50404.03 88888.00 2024-03-12 20:01:14.912 072 16736.03 634.15 50404.02 88888.00 2024-03-12 20:01:15.412 072 16736.01 634.11 50404.07 88888.00 2024-03-12 20:01:15.912 072 16736.03 634.16 50404.01 88888.00 2024-03-12 20:01:16.412 072 16736.05 634.13 50403.97 88888.00 2024-03-12 20:01:16.912 072 16736.08 634.11 50404.01 88888.00 2024-03-12 20:01:18.412 072 16736.08 634.10 50404.04 88888.00 2024-03-12 20:01:18.912 072 16736.05 634.08 50404.10 88888.00 2024-03-12 20:01:19.412 072 16736.01 634.08 50404.07 88888.00 2024-03-12 20:01:19.912 072 16736.03 634.13 50404.02 88888.00 2024-03-12 20:01:20.412 072 16736.02 634.13 50404.02 88888.00 2024-03-12 20:01:20.912 072 16736.03 634.15 50404.05 88888.00 2024-03-12 20:01:21.412 072 16736.05 634.16 50404.06 88888.00 2024-03-12 20:01:21.912 072 16736.09 634.16 50404.05 88888.00 2024-03-12 20:01:22.412 072 16736.09 634.22 50404.07 88888.00 2024-03-12 20:01:22.912 072 16736.09 634.20 50404.09 88888.00 2024-03-12 20:01:23.412 072 16736.11 634.20 50404.12 88888.00 2024-03-12 20:01:23.912 072 16736.12 634.18 50404.11 88888.00 2024-03-12 20:01:24.412 072 16736.13 634.17 50404.10 88888.00 2024-03-12 20:01:24.912 072 16736.14 634.13 50404.10 88888.00 2024-03-12 20:01:25.412 072 16736.21 634.16 50404.05 88888.00 2024-03-12 20:01:25.912 072 16736.18 634.20 50404.10 88888.00 2024-03-12 20:01:26.412 072 16736.14 634.22 50404.07 88888.00 2024-03-12 20:01:26.912 072 16736.19 634.22 50404.07 88888.00 2024-03-12 20:01:27.913 072 16736.17 634.32 50404.11 88888.00 2024-03-12 20:01:28.413 072 16736.17 634.26 50404.04 88888.00 2024-03-12 20:01:28.913 072 16736.18 634.24 50404.03 88888.00 2024-03-12 20:01:29.413 072 16736.15 634.24 50404.05 88888.00 2024-03-12 20:01:29.913 072 16736.12 634.24 50404.03 88888.00 2024-03-12 20:01:30.413 072 16736.14 634.25 50404.02 88888.00 2024-03-12 20:01:30.913 072 16736.17 634.23 50404.01 88888.00 2024-03-12 20:01:31.413 072 16736.20 634.19 50404.00 88888.00 2024-03-12 20:01:31.913 072 16736.19 634.24 50403.94 88888.00 2024-03-12 20:01:32.413 072 16736.20 634.30 50404.01 88888.00 2024-03-12 20:01:32.913 072 16736.20 634.27 50404.03 88888.00 2024-03-12 20:01:33.413 072 16736.20 634.24 50404.02 88888.00 2024-03-12 20:01:33.913 072 16736.23 634.26 50404.05 88888.00 2024-03-12 20:01:34.413 072 16736.25 634.25 50404.00 88888.00 2024-03-12 20:01:34.913 072 16736.22 634.26 50403.98 88888.00 2024-03-12 20:01:35.913 072 16736.25 634.22 50404.00 88888.00 2024-03-12 20:01:36.413 072 16736.23 634.23 50404.04 88888.00 2024-03-12 20:01:36.913 072 16736.19 634.24 50404.12 88888.00 2024-03-12 20:01:37.413 072 16736.18 634.27 50404.12 88888.00 2024-03-12 20:01:37.913 072 16736.22 634.28 50404.13 88888.00 2024-03-12 20:01:38.413 072 16736.22 634.31 50404.07 88888.00 2024-03-12 20:01:38.913 072 16736.26 634.33 50404.04 88888.00 2024-03-12 20:01:39.413 072 16736.22 634.31 50404.01 88888.00 2024-03-12 20:01:39.913 072 16736.19 634.26 50403.97 88888.00 2024-03-12 20:01:40.413 072 16736.15 634.30 50404.00 88888.00 2024-03-12 20:01:40.913 072 16736.19 634.27 50404.03 88888.00 2024-03-12 20:01:41.413 072 16736.18 634.23 50404.01 88888.00 2024-03-12 20:01:41.913 072 16736.13 634.22 50404.02 88888.00 2024-03-12 20:01:42.413 072 16736.15 634.18 50404.02 88888.00 2024-03-12 20:01:42.913 072 16736.23 634.25 50404.03 88888.00 2024-03-12 20:01:43.413 072 16736.18 634.26 50403.98 88888.00 2024-03-12 20:01:43.913 072 16736.13 634.25 50403.97 88888.00 2024-03-12 20:01:44.413 072 16736.12 634.30 50404.10 88888.00 2024-03-12 20:01:44.913 072 16736.14 634.32 50404.11 88888.00 2024-03-12 20:01:45.413 072 16736.22 634.26 50404.09 88888.00 2024-03-12 20:01:45.913 072 16736.20 634.25 50404.05 88888.00 2024-03-12 20:01:46.413 072 16736.14 634.28 50404.09 88888.00 2024-03-12 20:01:46.913 072 16736.14 634.34 50404.07 88888.00 2024-03-12 20:01:47.913 072 16736.17 634.36 50404.07 88888.00 2024-03-12 20:01:48.413 072 16736.15 634.33 50404.09 88888.00 2024-03-12 20:01:48.913 072 16736.18 634.32 50404.09 88888.00 2024-03-12 20:01:49.413 072 16736.15 634.33 50404.13 88888.00 2024-03-12 20:01:49.913 072 16736.17 634.32 50404.10 88888.00 2024-03-12 20:01:50.413 072 16736.15 634.31 50404.13 88888.00 2024-03-12 20:01:50.913 072 16736.15 634.31 50404.13 88888.00 2024-03-12 20:01:51.413 072 16736.18 634.35 50404.16 88888.00 2024-03-12 20:01:51.913 072 16736.18 634.39 50404.14 88888.00 2024-03-12 20:01:52.413 072 16736.20 634.33 50404.18 88888.00 2024-03-12 20:01:52.913 072 16736.22 634.32 50404.18 88888.00 2024-03-12 20:01:53.413 072 16736.21 634.25 50404.15 88888.00 2024-03-12 20:01:53.913 072 16736.20 634.20 50404.19 88888.00 2024-03-12 20:01:54.404 072 16736.17 634.19 50404.12 88888.00 2024-03-12 20:01:54.904 072 16736.14 634.20 50404.06 88888.00 2024-03-12 20:01:55.404 072 16736.13 634.17 50404.09 88888.00 2024-03-12 20:01:55.904 072 16736.10 634.19 50404.14 88888.00 2024-03-12 20:01:56.404 072 16736.10 634.22 50404.14 88888.00 2024-03-12 20:01:56.904 072 16736.12 634.22 50404.13 88888.00 2024-03-12 20:01:57.904 072 16736.21 634.27 50404.11 88888.00 2024-03-12 20:01:58.404 072 16736.18 634.25 50404.10 88888.00 2024-03-12 20:01:58.904 072 16736.13 634.24 50404.14 88888.00 2024-03-12 20:01:59.404 072 16736.13 634.26 50404.18 88888.00 2024-03-12 20:01:59.904 072 16736.15 634.26 50404.16 88888.00 2024-03-12 20:02:00.404 072 16736.18 634.28 50404.12 88888.00 2024-03-12 20:02:00.904 072 16736.14 634.30 50404.14 88888.00 2024-03-12 20:02:01.404 072 16736.14 634.25 50404.21 88888.00 2024-03-12 20:02:01.904 072 16736.18 634.25 50404.20 88888.00 2024-03-12 20:02:02.404 072 16736.22 634.25 50404.19 88888.00 2024-03-12 20:02:02.904 072 16736.19 634.22 50404.16 88888.00 2024-03-12 20:02:03.404 072 16736.11 634.24 50404.12 88888.00 2024-03-12 20:02:03.904 072 16736.11 634.20 50404.11 88888.00 2024-03-12 20:02:04.404 072 16736.17 634.22 50404.11 88888.00 2024-03-12 20:02:04.904 072 16736.15 634.22 50404.09 88888.00 2024-03-12 20:02:05.404 072 16736.14 634.25 50404.11 88888.00 2024-03-12 20:02:05.904 072 16736.13 634.30 50404.13 88888.00 2024-03-12 20:02:06.404 072 16736.10 634.28 50404.09 88888.00 2024-03-12 20:02:06.904 072 16736.12 634.32 50404.09 88888.00 2024-03-12 20:02:07.904 072 16736.14 634.31 50404.15 88888.00 2024-03-12 20:02:08.404 072 16736.10 634.23 50404.11 88888.00 2024-03-12 20:02:08.904 072 16736.08 634.20 50404.12 88888.00 2024-03-12 20:02:09.404 072 16736.14 634.17 50404.07 88888.00 2024-03-12 20:02:09.904 072 16736.21 634.18 50404.10 88888.00 2024-03-12 20:02:10.404 072 16736.20 634.15 50404.12 88888.00 2024-03-12 20:02:10.904 072 16736.14 634.17 50404.22 88888.00 2024-03-12 20:02:11.404 072 16736.18 634.17 50404.16 88888.00 2024-03-12 20:02:11.904 072 16736.17 634.20 50404.19 88888.00 2024-03-12 20:02:12.404 072 16736.15 634.22 50404.16 88888.00 2024-03-12 20:02:12.904 072 16736.22 634.24 50404.10 88888.00 2024-03-12 20:02:13.404 072 16736.22 634.24 50404.07 88888.00 2024-03-12 20:02:13.904 072 16736.15 634.24 50404.05 88888.00 2024-03-12 20:02:14.404 072 16736.14 634.27 50404.03 88888.00 2024-03-12 20:02:14.904 072 16736.12 634.30 50404.09 88888.00 2024-03-12 20:02:15.904 072 16736.17 634.25 50404.10 88888.00 2024-03-12 20:02:16.404 072 16736.19 634.28 50404.15 88888.00 2024-03-12 20:02:16.904 072 16736.22 634.31 50404.12 88888.00 2024-03-12 20:02:17.904 072 16736.22 634.28 50404.07 88888.00 2024-03-12 20:02:18.404 072 16736.14 634.26 50404.13 88888.00 2024-03-12 20:02:18.904 072 16736.14 634.22 50404.15 88888.00 2024-03-12 20:02:19.404 072 16736.18 634.24 50404.11 88888.00 2024-03-12 20:02:19.904 072 16736.11 634.26 50404.18 88888.00 2024-03-12 20:02:20.404 072 16736.10 634.22 50404.16 88888.00 2024-03-12 20:02:20.904 072 16736.12 634.20 50404.13 88888.00 2024-03-12 20:02:21.404 072 16736.20 634.25 50404.11 88888.00 2024-03-12 20:02:21.904 072 16736.25 634.20 50404.14 88888.00 2024-03-12 20:02:22.404 072 16736.23 634.18 50404.10 88888.00 2024-03-12 20:02:22.904 072 16736.23 634.22 50404.06 88888.00 2024-03-12 20:02:23.404 072 16736.20 634.25 50404.04 88888.00 2024-03-12 20:02:23.904 072 16736.20 634.30 50404.06 88888.00 2024-03-12 20:02:24.404 072 16736.17 634.27 50404.09 88888.00 2024-03-12 20:02:24.904 072 16736.22 634.27 50404.05 88888.00 2024-03-12 20:02:25.905 072 16736.21 634.20 50404.04 88888.00 2024-03-12 20:02:26.405 072 16736.17 634.23 50404.10 88888.00 2024-03-12 20:02:26.905 072 16736.18 634.26 50404.10 88888.00 2024-03-12 20:02:27.405 072 16736.26 634.23 50404.02 88888.00 2024-03-12 20:02:27.905 072 16736.29 634.24 50404.04 88888.00 2024-03-12 20:02:28.405 072 16736.28 634.24 50404.12 88888.00 2024-03-12 20:02:28.905 072 16736.29 634.27 50404.06 88888.00 2024-03-12 20:02:29.405 072 16736.27 634.31 50404.07 88888.00 2024-03-12 20:02:29.905 072 16736.19 634.31 50404.04 88888.00 2024-03-12 20:02:30.405 072 16736.15 634.24 50404.04 88888.00 2024-03-12 20:02:30.905 072 16736.23 634.25 50404.07 88888.00 2024-03-12 20:02:31.405 072 16736.29 634.31 50404.06 88888.00 2024-03-12 20:02:31.905 072 16736.30 634.36 50404.01 88888.00 2024-03-12 20:02:32.405 072 16736.32 634.39 50403.98 88888.00 2024-03-12 20:02:32.905 072 16736.31 634.30 50404.01 88888.00 2024-03-12 20:02:33.405 072 16736.29 634.28 50404.04 88888.00 2024-03-12 20:02:33.905 072 16736.28 634.30 50404.05 88888.00 2024-03-12 20:02:34.405 072 16736.27 634.30 50404.05 88888.00 2024-03-12 20:02:34.905 072 16736.28 634.33 50403.98 88888.00 2024-03-12 20:02:35.905 072 16736.20 634.30 50404.01 88888.00 2024-03-12 20:02:36.405 072 16736.23 634.31 50404.01 88888.00 2024-03-12 20:02:36.905 072 16736.28 634.32 50404.04 88888.00 2024-03-12 20:02:37.405 072 16736.29 634.31 50404.05 88888.00 2024-03-12 20:02:37.905 072 16736.31 634.35 50404.09 88888.00 2024-03-12 20:02:38.405 072 16736.31 634.40 50404.07 88888.00 2024-03-12 20:02:38.905 072 16736.32 634.37 50404.13 88888.00 2024-03-12 20:02:39.405 072 16736.32 634.33 50404.15 88888.00 2024-03-12 20:02:39.905 072 16736.30 634.31 50404.09 88888.00 2024-03-12 20:02:40.405 072 16736.31 634.28 50404.04 88888.00 2024-03-12 20:02:40.905 072 16736.30 634.33 50403.97 88888.00 2024-03-12 20:02:41.405 072 16736.32 634.34 50404.00 88888.00 2024-03-12 20:02:41.905 072 16736.29 634.36 50403.96 88888.00 2024-03-12 20:02:42.405 072 16736.32 634.35 50403.96 88888.00 2024-03-12 20:02:42.905 072 16736.32 634.33 50403.96 88888.00 2024-03-12 20:02:43.405 072 16736.36 634.35 50403.95 88888.00 2024-03-12 20:02:43.905 072 16736.35 634.36 50403.97 88888.00 2024-03-12 20:02:44.405 072 16736.35 634.36 50404.03 88888.00 2024-03-12 20:02:44.905 072 16736.39 634.35 50403.98 88888.00 2024-03-12 20:02:45.405 072 16736.44 634.33 50404.05 88888.00 2024-03-12 20:02:45.905 072 16736.45 634.35 50404.07 88888.00 2024-03-12 20:02:46.405 072 16736.44 634.36 50404.11 88888.00 2024-03-12 20:02:46.905 072 16736.43 634.33 50404.11 88888.00 2024-03-12 20:02:47.405 072 16736.40 634.32 50404.13 88888.00 2024-03-12 20:02:47.905 072 16736.41 634.32 50404.15 88888.00 2024-03-12 20:02:48.405 072 16736.43 634.28 50404.13 88888.00 2024-03-12 20:02:48.905 072 16736.45 634.30 50404.13 88888.00 2024-03-12 20:02:49.405 072 16736.44 634.35 50404.11 88888.00 2024-03-12 20:02:49.905 072 16736.45 634.36 50404.13 88888.00 2024-03-12 20:02:50.405 072 16736.45 634.33 50404.13 88888.00 2024-03-12 20:02:50.905 072 16736.46 634.30 50404.18 88888.00 2024-03-12 20:02:51.405 072 16736.46 634.25 50404.12 88888.00 2024-03-12 20:02:51.905 072 16736.41 634.27 50404.09 88888.00 2024-03-12 20:02:52.405 072 16736.43 634.31 50404.07 88888.00 2024-03-12 20:02:52.905 072 16736.45 634.31 50404.05 88888.00 2024-03-12 20:02:53.405 072 16736.46 634.34 50404.03 88888.00 2024-03-12 20:02:53.905 072 16736.44 634.36 50404.04 88888.00 2024-03-12 20:02:54.405 072 16736.45 634.30 50404.10 88888.00 2024-03-12 20:02:54.905 072 16736.44 634.30 50404.11 88888.00 2024-03-12 20:02:55.405 072 16736.45 634.28 50404.12 88888.00 2024-03-12 20:02:55.906 072 16736.44 634.31 50404.12 88888.00 2024-03-12 20:02:56.406 072 16736.44 634.32 50404.16 88888.00 2024-03-12 20:02:56.906 072 16736.41 634.35 50404.18 88888.00 2024-03-12 20:02:57.406 072 16736.48 634.34 50404.13 88888.00 2024-03-12 20:02:57.906 072 16736.48 634.36 50404.10 88888.00 2024-03-12 20:02:58.406 072 16736.47 634.35 50404.06 88888.00 2024-03-12 20:02:58.906 072 16736.47 634.36 50404.10 88888.00 2024-03-12 20:02:59.406 072 16736.52 634.36 50404.06 88888.00 2024-03-12 20:02:59.906 072 16736.49 634.32 50404.09 88888.00 2024-03-12 20:03:00.406 072 16736.50 634.35 50404.09 88888.00 2024-03-12 20:03:00.906 072 16736.53 634.40 50404.10 88888.00 2024-03-12 20:03:01.406 072 16736.52 634.42 50404.05 88888.00 2024-03-12 20:03:01.906 072 16736.55 634.41 50404.03 88888.00 2024-03-12 20:03:02.406 072 16736.57 634.40 50403.98 88888.00 2024-03-12 20:03:02.906 072 16736.58 634.37 50404.02 88888.00 2024-03-12 20:03:03.406 072 16736.56 634.39 50403.98 88888.00 2024-03-12 20:03:03.906 072 16736.56 634.34 50403.98 88888.00 2024-03-12 20:03:04.406 072 16736.56 634.37 50404.07 88888.00 2024-03-12 20:03:04.906 072 16736.58 634.37 50404.10 88888.00 2024-03-12 20:03:05.406 072 16736.55 634.39 50404.04 88888.00 2024-03-12 20:03:05.906 072 16736.48 634.40 50404.03 88888.00 2024-03-12 20:03:06.406 072 16736.49 634.44 50404.05 88888.00 2024-03-12 20:03:06.906 072 16736.50 634.39 50404.11 88888.00 2024-03-12 20:03:07.406 072 16736.57 634.34 50404.15 88888.00 2024-03-12 20:03:07.906 072 16736.55 634.31 50404.13 88888.00 2024-03-12 20:03:08.406 072 16736.56 634.34 50404.13 88888.00 2024-03-12 20:03:08.906 072 16736.58 634.39 50404.09 88888.00 2024-03-12 20:03:09.406 072 16736.56 634.42 50404.10 88888.00 2024-03-12 20:03:09.906 072 16736.61 634.46 50404.09 88888.00 2024-03-12 20:03:10.406 072 16736.62 634.50 50404.04 88888.00 2024-03-12 20:03:10.906 072 16736.62 634.46 50404.05 88888.00 2024-03-12 20:03:11.406 072 16736.61 634.48 50404.07 88888.00 2024-03-12 20:03:11.906 072 16736.62 634.45 50404.15 88888.00 2024-03-12 20:03:12.406 072 16736.62 634.48 50404.19 88888.00 2024-03-12 20:03:12.906 072 16736.63 634.46 50404.11 88888.00 2024-03-12 20:03:13.406 072 16736.66 634.46 50404.07 88888.00 2024-03-12 20:03:13.906 072 16736.64 634.42 50404.04 88888.00 2024-03-12 20:03:14.406 072 16736.67 634.40 50404.02 88888.00 2024-03-12 20:03:14.906 072 16736.66 634.39 50404.00 88888.00 2024-03-12 20:03:15.406 072 16736.65 634.40 50403.98 88888.00 2024-03-12 20:03:15.906 072 16736.64 634.43 50403.95 88888.00 2024-03-12 20:03:16.406 072 16736.67 634.44 50403.98 88888.00 2024-03-12 20:03:16.906 072 16736.66 634.40 50404.03 88888.00 2024-03-12 20:03:17.406 072 16736.67 634.39 50404.01 88888.00 2024-03-12 20:03:17.906 072 16736.66 634.39 50404.02 88888.00 2024-03-12 20:03:18.406 072 16736.69 634.37 50404.03 88888.00 2024-03-12 20:03:19.407 072 16736.69 634.40 50404.05 88888.00 2024-03-12 20:03:19.907 072 16736.71 634.39 50404.01 88888.00 2024-03-12 20:03:20.407 072 16736.69 634.36 50404.01 88888.00 2024-03-12 20:03:20.907 072 16736.69 634.40 50404.01 88888.00 2024-03-12 20:03:21.407 072 16736.69 634.41 50404.01 88888.00 2024-03-12 20:03:21.907 072 16736.71 634.40 50404.04 88888.00 2024-03-12 20:03:22.407 072 16736.72 634.40 50404.02 88888.00 2024-03-12 20:03:22.907 072 16736.72 634.43 50404.02 88888.00 2024-03-12 20:03:23.407 072 16736.73 634.40 50404.04 88888.00 2024-03-12 20:03:23.907 072 16736.70 634.42 50404.04 88888.00 2024-03-12 20:03:24.407 072 16736.70 634.37 50404.01 88888.00 2024-03-12 20:03:24.907 072 16736.71 634.34 50403.97 88888.00 2024-03-12 20:03:25.407 072 16736.72 634.40 50404.05 88888.00 2024-03-12 20:03:25.907 072 16736.73 634.42 50404.06 88888.00 2024-03-12 20:03:26.407 072 16736.74 634.49 50404.06 88888.00 2024-03-12 20:03:26.907 072 16736.70 634.49 50404.03 88888.00 2024-03-12 20:03:27.407 072 16736.74 634.48 50403.98 88888.00 2024-03-12 20:03:27.907 072 16736.75 634.46 50404.01 88888.00 2024-03-12 20:03:28.407 072 16736.70 634.48 50404.04 88888.00 2024-03-12 20:03:29.407 072 16736.69 634.45 50404.02 88888.00 2024-03-12 20:03:29.907 072 16736.69 634.49 50404.05 88888.00 2024-03-12 20:03:30.407 072 16736.72 634.44 50404.07 88888.00 2024-03-12 20:03:30.907 072 16736.74 634.43 50404.04 88888.00 2024-03-12 20:03:31.407 072 16736.73 634.45 50404.06 88888.00 2024-03-12 20:03:31.907 072 16736.73 634.45 50404.06 88888.00 2024-03-12 20:03:32.407 072 16736.74 634.44 50404.05 88888.00 2024-03-12 20:03:32.907 072 16736.73 634.45 50404.06 88888.00 2024-03-12 20:03:33.407 072 16736.75 634.49 50404.04 88888.00 2024-03-12 20:03:33.907 072 16736.80 634.49 50404.02 88888.00 2024-03-12 20:03:34.407 072 16736.81 634.56 50404.07 88888.00 2024-03-12 20:03:34.907 072 16736.82 634.56 50404.15 88888.00 2024-03-12 20:03:35.407 072 16736.82 634.49 50404.06 88888.00 2024-03-12 20:03:35.907 072 16736.81 634.46 50404.04 88888.00 2024-03-12 20:03:36.407 072 16736.83 634.44 50404.06 88888.00 2024-03-12 20:03:36.907 072 16736.83 634.43 50404.10 88888.00 2024-03-12 20:03:37.407 072 16736.84 634.45 50404.13 88888.00 2024-03-12 20:03:37.907 072 16736.78 634.48 50404.13 88888.00 2024-03-12 20:03:38.407 072 16736.78 634.51 50404.09 88888.00 2024-03-12 20:03:38.907 072 16736.74 634.49 50404.05 88888.00 2024-03-12 20:03:39.407 072 16736.74 634.43 50404.04 88888.00 2024-03-12 20:03:39.907 072 16736.71 634.43 50404.07 88888.00 2024-03-12 20:03:40.407 072 16736.72 634.42 50404.12 88888.00 2024-03-12 20:03:40.907 072 16736.75 634.46 50404.10 88888.00 2024-03-12 20:03:41.407 072 16736.74 634.49 50404.12 88888.00 2024-03-12 20:03:41.907 072 16736.76 634.50 50404.10 88888.00 2024-03-12 20:03:42.407 072 16736.79 634.48 50404.06 88888.00 2024-03-12 20:03:42.907 072 16736.79 634.43 50404.02 88888.00 2024-03-12 20:03:43.407 072 16736.82 634.43 50404.05 88888.00 2024-03-12 20:03:43.907 072 16736.76 634.45 50404.04 88888.00 2024-03-12 20:03:44.407 072 16736.73 634.46 50404.02 88888.00 2024-03-12 20:03:44.907 072 16736.72 634.46 50404.07 88888.00 2024-03-12 20:03:45.407 072 16736.78 634.45 50404.09 88888.00 2024-03-12 20:03:45.907 072 16736.81 634.48 50404.13 88888.00 2024-03-12 20:03:46.407 072 16736.81 634.46 50404.13 88888.00 2024-03-12 20:03:46.907 072 16736.79 634.48 50404.10 88888.00 2024-03-12 20:03:47.407 072 16736.74 634.51 50404.10 88888.00 2024-03-12 20:03:47.907 072 16736.73 634.50 50404.10 88888.00 2024-03-12 20:03:48.407 072 16736.73 634.50 50404.10 88888.00 2024-03-12 20:03:48.907 072 16736.72 634.57 50404.13 88888.00 2024-03-12 20:03:49.408 072 16736.73 634.56 50404.09 88888.00 2024-03-12 20:03:49.908 072 16736.74 634.56 50404.06 88888.00 2024-03-12 20:03:50.408 072 16736.72 634.59 50404.06 88888.00 2024-03-12 20:03:50.908 072 16736.72 634.66 50404.10 88888.00 2024-03-12 20:03:51.408 072 16736.76 634.70 50404.04 88888.00 2024-03-12 20:03:51.908 072 16736.75 634.69 50404.05 88888.00 2024-03-12 20:03:52.408 072 16736.78 634.66 50404.11 88888.00 2024-03-12 20:03:52.908 072 16736.74 634.61 50404.13 88888.00 2024-03-12 20:03:53.408 072 16736.75 634.60 50404.13 88888.00 2024-03-12 20:03:53.908 072 16736.75 634.66 50404.10 88888.00 2024-03-12 20:03:54.408 072 16736.76 634.65 50404.10 88888.00 2024-03-12 20:03:54.908 072 16736.73 634.60 50404.07 88888.00 2024-03-12 20:03:55.408 072 16736.73 634.59 50404.05 88888.00 2024-03-12 20:03:55.908 072 16736.71 634.61 50404.04 88888.00 2024-03-12 20:03:56.408 072 16736.72 634.61 50404.03 88888.00 2024-03-12 20:03:56.908 072 16736.75 634.60 50404.07 88888.00 2024-03-12 20:03:57.408 072 16736.80 634.60 50404.02 88888.00 2024-03-12 20:03:57.908 072 16736.76 634.63 50404.01 88888.00 2024-03-12 20:03:58.408 072 16736.71 634.67 50404.01 88888.00 2024-03-12 20:03:58.908 072 16736.73 634.69 50404.11 88888.00 2024-03-12 20:03:59.408 072 16736.71 634.69 50404.15 88888.00 2024-03-12 20:03:59.908 072 16736.74 634.66 50404.12 88888.00 2024-03-12 20:04:00.408 072 16736.78 634.63 50404.07 88888.00 2024-03-12 20:04:00.908 072 16736.76 634.65 50404.16 88888.00 2024-03-12 20:04:01.408 072 16736.70 634.61 50404.16 88888.00 2024-03-12 20:04:01.908 072 16736.73 634.58 50404.18 88888.00 2024-03-12 20:04:02.408 072 16736.75 634.61 50404.15 88888.00 2024-03-12 20:04:02.908 072 16736.76 634.61 50404.14 88888.00 2024-03-12 20:04:03.408 072 16736.76 634.59 50404.18 88888.00 2024-03-12 20:04:03.908 072 16736.73 634.60 50404.25 88888.00 2024-03-12 20:04:04.408 072 16736.69 634.59 50404.21 88888.00 2024-03-12 20:04:04.908 072 16736.74 634.63 50404.15 88888.00 2024-03-12 20:04:05.408 072 16736.69 634.66 50404.16 88888.00 2024-03-12 20:04:05.908 072 16736.69 634.68 50404.15 88888.00 2024-03-12 20:04:06.408 072 16736.70 634.68 50404.13 88888.00 2024-03-12 20:04:06.908 072 16736.67 634.67 50404.11 88888.00 2024-03-12 20:04:07.408 072 16736.69 634.67 50404.13 88888.00 2024-03-12 20:04:07.908 072 16736.72 634.68 50404.13 88888.00 2024-03-12 20:04:08.408 072 16736.72 634.71 50404.10 88888.00 2024-03-12 20:04:08.908 072 16736.66 634.72 50404.09 88888.00 2024-03-12 20:04:09.408 072 16736.65 634.68 50404.09 88888.00 2024-03-12 20:04:09.908 072 16736.66 634.66 50404.07 88888.00 2024-03-12 20:04:10.408 072 16736.66 634.68 50404.09 88888.00 2024-03-12 20:04:10.908 072 16736.69 634.68 50404.06 88888.00 2024-03-12 20:04:11.408 072 16736.64 634.70 50404.06 88888.00 2024-03-12 20:04:11.908 072 16736.61 634.67 50404.04 88888.00 2024-03-12 20:04:12.408 072 16736.61 634.65 50404.06 88888.00 2024-03-12 20:04:12.908 072 16736.63 634.71 50404.05 88888.00 2024-03-12 20:04:13.408 072 16736.64 634.72 50404.11 88888.00 2024-03-12 20:04:13.908 072 16736.62 634.70 50404.14 88888.00 2024-03-12 20:04:14.408 072 16736.64 634.69 50404.13 88888.00 2024-03-12 20:04:14.908 072 16736.62 634.74 50404.16 88888.00 2024-03-12 20:04:15.408 072 16736.65 634.71 50404.14 88888.00 2024-03-12 20:04:15.908 072 16736.63 634.69 50404.13 88888.00 2024-03-12 20:04:16.408 072 16736.57 634.67 50404.13 88888.00 2024-03-12 20:04:16.908 072 16736.56 634.67 50404.20 88888.00 2024-03-12 20:04:17.408 072 16736.59 634.67 50404.22 88888.00 2024-03-12 20:04:17.908 072 16736.58 634.69 50404.11 88888.00 2024-03-12 20:04:18.408 072 16736.59 634.66 50404.13 88888.00 2024-03-12 20:04:18.908 072 16736.61 634.59 50404.15 88888.00 2024-03-12 20:04:19.409 072 16736.57 634.62 50404.10 88888.00 2024-03-12 20:04:19.909 072 16736.58 634.63 50404.09 88888.00 2024-03-12 20:04:20.909 072 16736.56 634.67 50404.05 88888.00 2024-03-12 20:04:21.409 072 16736.61 634.69 50404.05 88888.00 2024-03-12 20:04:21.909 072 16736.59 634.65 50404.06 88888.00 2024-03-12 20:04:22.409 072 16736.63 634.66 50404.04 88888.00 2024-03-12 20:04:22.909 072 16736.63 634.62 50403.98 88888.00 2024-03-12 20:04:23.409 072 16736.64 634.63 50404.05 88888.00 2024-03-12 20:04:23.909 072 16736.65 634.70 50404.10 88888.00 2024-03-12 20:04:24.409 072 16736.66 634.69 50404.13 88888.00 2024-03-12 20:04:24.909 072 16736.69 634.72 50404.13 88888.00 2024-03-12 20:04:25.409 072 16736.61 634.70 50404.07 88888.00 2024-03-12 20:04:25.909 072 16736.59 634.69 50404.05 88888.00 2024-03-12 20:04:26.409 072 16736.62 634.70 50404.02 88888.00 2024-03-12 20:04:26.909 072 16736.67 634.72 50404.03 88888.00 2024-03-12 20:04:27.409 072 16736.65 634.69 50404.05 88888.00 2024-03-12 20:04:27.909 072 16736.63 634.74 50404.07 88888.00 2024-03-12 20:04:28.909 072 16736.63 634.75 50404.02 88888.00 2024-03-12 20:04:29.409 072 16736.66 634.75 50404.09 88888.00 2024-03-12 20:04:29.909 072 16736.72 634.75 50404.10 88888.00 2024-03-12 20:04:30.409 072 16736.72 634.69 50404.05 88888.00 2024-03-12 20:04:30.909 072 16736.72 634.68 50404.06 88888.00 2024-03-12 20:04:31.409 072 16736.67 634.71 50404.11 88888.00 2024-03-12 20:04:31.909 072 16736.66 634.71 50404.11 88888.00 2024-03-12 20:04:32.409 072 16736.65 634.72 50404.14 88888.00 2024-03-12 20:04:32.909 072 16736.64 634.75 50404.10 88888.00 2024-03-12 20:04:33.409 072 16736.65 634.77 50404.04 88888.00 2024-03-12 20:04:33.909 072 16736.64 634.83 50404.04 88888.00 2024-03-12 20:04:34.409 072 16736.63 634.78 50404.02 88888.00 2024-03-12 20:04:34.909 072 16736.61 634.74 50404.01 88888.00 2024-03-12 20:04:35.409 072 16736.65 634.71 50404.03 88888.00 2024-03-12 20:04:35.909 072 16736.66 634.75 50404.05 88888.00 2024-03-12 20:04:36.409 072 16736.66 634.78 50404.04 88888.00 2024-03-12 20:04:36.909 072 16736.64 634.78 50404.04 88888.00 2024-03-12 20:04:37.409 072 16736.67 634.75 50404.06 88888.00 2024-03-12 20:04:37.909 072 16736.69 634.72 50404.09 88888.00 2024-03-12 20:04:38.909 072 16736.69 634.77 50404.06 88888.00 2024-03-12 20:04:39.409 072 16736.67 634.69 50404.03 88888.00 2024-03-12 20:04:39.909 072 16736.65 634.70 50404.03 88888.00 2024-03-12 20:04:40.409 072 16736.66 634.72 50404.03 88888.00 2024-03-12 20:04:40.909 072 16736.65 634.71 50404.05 88888.00 2024-03-12 20:04:41.409 072 16736.65 634.74 50404.07 88888.00 2024-03-12 20:04:41.909 072 16736.67 634.72 50404.09 88888.00 2024-03-12 20:04:42.409 072 16736.69 634.70 50404.04 88888.00 2024-03-12 20:04:42.909 072 16736.71 634.72 50404.04 88888.00 2024-03-12 20:04:43.409 072 16736.67 634.74 50404.05 88888.00 2024-03-12 20:04:43.910 072 16736.70 634.76 50404.03 88888.00 2024-03-12 20:04:44.410 072 16736.69 634.72 50404.02 88888.00 2024-03-12 20:04:44.910 072 16736.69 634.72 50404.02 88888.00 2024-03-12 20:04:45.410 072 16736.71 634.68 50404.07 88888.00 2024-03-12 20:04:45.910 072 16736.67 634.68 50404.11 88888.00 2024-03-12 20:04:46.410 072 16736.67 634.71 50404.03 88888.00 2024-03-12 20:04:46.910 072 16736.69 634.71 50404.01 88888.00 2024-03-12 20:04:47.410 072 16736.67 634.74 50404.05 88888.00 2024-03-12 20:04:47.910 072 16736.64 634.74 50404.11 88888.00 2024-03-12 20:04:48.910 072 16736.63 634.72 50404.06 88888.00 2024-03-12 20:04:49.410 072 16736.64 634.74 50404.04 88888.00 2024-03-12 20:04:49.910 072 16736.62 634.74 50404.05 88888.00 2024-03-12 20:04:50.410 072 16736.65 634.75 50404.07 88888.00 2024-03-12 20:04:50.910 072 16736.71 634.75 50404.05 88888.00 2024-03-12 20:04:51.410 072 16736.72 634.72 50404.15 88888.00 2024-03-12 20:04:51.910 072 16736.73 634.68 50404.13 88888.00 2024-03-12 20:04:52.410 072 16736.67 634.70 50404.12 88888.00 2024-03-12 20:04:52.910 072 16736.69 634.72 50404.13 88888.00 2024-03-12 20:04:53.410 072 16736.66 634.74 50404.13 88888.00 2024-03-12 20:04:53.910 072 16736.70 634.71 50404.10 88888.00 2024-03-12 20:04:54.410 072 16736.66 634.79 50404.09 88888.00 2024-03-12 20:04:54.910 072 16736.71 634.81 50404.05 88888.00 2024-03-12 20:04:55.410 072 16736.67 634.78 50404.03 88888.00 2024-03-12 20:04:55.910 072 16736.69 634.78 50404.07 88888.00 2024-03-12 20:04:56.410 072 16736.69 634.81 50404.06 88888.00 2024-03-12 20:04:56.910 072 16736.69 634.79 50404.07 88888.00 2024-03-12 20:04:57.410 072 16736.76 634.68 50404.04 88888.00 2024-03-12 20:04:57.910 072 16736.75 634.66 50404.01 88888.00 2024-03-12 20:04:58.410 072 16736.69 634.68 50404.09 88888.00 2024-03-12 20:04:58.910 072 16736.71 634.69 50404.09 88888.00 2024-03-12 20:04:59.410 072 16736.73 634.67 50404.11 88888.00 2024-03-12 20:04:59.910 072 16736.73 634.68 50404.12 88888.00 2024-03-12 20:05:00.410 072 16736.73 634.68 50404.10 88888.00 2024-03-12 20:05:00.910 072 16736.70 634.75 50404.09 88888.00 2024-03-12 20:05:01.410 072 16736.71 634.76 50404.06 88888.00 2024-03-12 20:05:01.910 072 16736.72 634.76 50404.09 88888.00 2024-03-12 20:05:02.410 072 16736.73 634.72 50404.11 88888.00 2024-03-12 20:05:02.910 072 16736.70 634.76 50404.11 88888.00 2024-03-12 20:05:03.410 072 16736.70 634.75 50404.11 88888.00 2024-03-12 20:05:03.910 072 16736.71 634.77 50404.06 88888.00 2024-03-12 20:05:04.410 072 16736.70 634.77 50404.10 88888.00 2024-03-12 20:05:04.910 072 16736.73 634.77 50404.12 88888.00 2024-03-12 20:05:05.410 072 16736.79 634.77 50404.04 88888.00 2024-03-12 20:05:05.910 072 16736.75 634.78 50404.03 88888.00 2024-03-12 20:05:06.410 072 16736.73 634.76 50404.03 88888.00 2024-03-12 20:05:06.910 072 16736.73 634.74 50404.02 88888.00 2024-03-12 20:05:07.410 072 16736.72 634.71 50404.02 88888.00 2024-03-12 20:05:07.910 072 16736.73 634.70 50404.03 88888.00 2024-03-12 20:05:08.410 072 16736.70 634.71 50404.03 88888.00 2024-03-12 20:05:08.910 072 16736.73 634.71 50404.06 88888.00 2024-03-12 20:05:09.410 072 16736.74 634.75 50404.07 88888.00 2024-03-12 20:05:09.910 072 16736.75 634.72 50404.06 88888.00 2024-03-12 20:05:10.410 072 16736.73 634.76 50404.04 88888.00 2024-03-12 20:05:10.910 072 16736.79 634.76 50404.03 88888.00 2024-03-12 20:05:11.410 072 16736.81 634.78 50404.03 88888.00 2024-03-12 20:05:12.411 072 16736.78 634.80 50404.06 88888.00 2024-03-12 20:05:12.911 072 16736.74 634.85 50404.07 88888.00 2024-03-12 20:05:13.411 072 16736.76 634.83 50404.07 88888.00 2024-03-12 20:05:13.911 072 16736.76 634.78 50404.12 88888.00 2024-03-12 20:05:14.411 072 16736.80 634.80 50404.14 88888.00 2024-03-12 20:05:14.911 072 16736.85 634.80 50404.13 88888.00 2024-03-12 20:05:15.411 072 16736.82 634.80 50404.13 88888.00 2024-03-12 20:05:15.911 072 16736.79 634.78 50404.12 88888.00 2024-03-12 20:05:16.411 072 16736.76 634.77 50404.13 88888.00 2024-03-12 20:05:16.911 072 16736.82 634.77 50404.11 88888.00 2024-03-12 20:05:17.411 072 16736.81 634.79 50404.10 88888.00 2024-03-12 20:05:17.911 072 16736.84 634.81 50404.05 88888.00 2024-03-12 20:05:18.411 072 16736.81 634.86 50404.04 88888.00 2024-03-12 20:05:18.911 072 16736.79 634.85 50404.04 88888.00 2024-03-12 20:05:19.411 072 16736.78 634.85 50404.07 88888.00 2024-03-12 20:05:19.911 072 16736.79 634.86 50404.11 88888.00 2024-03-12 20:05:20.411 072 16736.81 634.89 50404.04 88888.00 2024-03-12 20:05:20.911 072 16736.82 634.91 50404.01 88888.00 2024-03-12 20:05:21.411 072 16736.93 634.89 50404.02 88888.00 2024-03-12 20:05:22.411 072 16736.87 634.84 50404.02 88888.00 2024-03-12 20:05:22.911 072 16736.83 634.86 50404.01 88888.00 2024-03-12 20:05:23.411 072 16736.76 634.87 50403.98 88888.00 2024-03-12 20:05:23.911 072 16736.76 634.91 50404.07 88888.00 2024-03-12 20:05:24.411 072 16736.83 634.92 50404.05 88888.00 2024-03-12 20:05:24.911 072 16736.87 634.87 50403.97 88888.00 2024-03-12 20:05:25.411 072 16736.82 634.88 50403.93 88888.00 2024-03-12 20:05:25.911 072 16736.88 634.85 50403.91 88888.00 2024-03-12 20:05:26.411 072 16736.85 634.83 50403.94 88888.00 2024-03-12 20:05:26.911 072 16736.79 634.83 50404.00 88888.00 2024-03-12 20:05:27.411 072 16736.79 634.83 50403.98 88888.00 2024-03-12 20:05:27.911 072 16736.75 634.83 50404.03 88888.00 2024-03-12 20:05:28.411 072 16736.79 634.86 50404.01 88888.00 2024-03-12 20:05:28.911 072 16736.79 634.80 50404.05 88888.00 2024-03-12 20:05:29.411 072 16736.80 634.79 50404.10 88888.00 2024-03-12 20:05:29.911 072 16736.76 634.81 50404.13 88888.00 2024-03-12 20:05:30.411 072 16736.79 634.85 50404.16 88888.00 2024-03-12 20:05:30.911 072 16736.85 634.86 50404.19 88888.00 2024-03-12 20:05:31.411 072 16736.88 634.87 50404.14 88888.00 2024-03-12 20:05:31.911 072 16736.87 634.86 50404.07 88888.00 2024-03-12 20:05:32.411 072 16736.84 634.85 50404.03 88888.00 2024-03-12 20:05:32.911 072 16736.84 634.84 50404.04 88888.00 2024-03-12 20:05:33.411 072 16736.87 634.83 50404.04 88888.00 2024-03-12 20:05:33.911 072 16736.87 634.79 50404.02 88888.00 2024-03-12 20:05:34.411 072 16736.90 634.81 50404.04 88888.00 2024-03-12 20:05:34.911 072 16736.93 634.84 50404.04 88888.00 2024-03-12 20:05:35.411 072 16736.94 634.85 50404.12 88888.00 2024-03-12 20:05:35.911 072 16736.99 634.84 50404.11 88888.00 2024-03-12 20:05:36.411 072 16736.99 634.86 50404.06 88888.00 2024-03-12 20:05:36.911 072 16736.97 634.87 50404.05 88888.00 2024-03-12 20:05:37.411 072 16736.94 634.94 50404.02 88888.00 2024-03-12 20:05:37.911 072 16736.94 634.93 50403.98 88888.00 2024-03-12 20:05:38.411 072 16736.96 634.89 50404.00 88888.00 2024-03-12 20:05:38.911 072 16736.98 634.88 50403.96 88888.00 2024-03-12 20:05:39.411 072 16737.00 634.93 50403.98 88888.00 2024-03-12 20:05:39.911 072 16736.98 634.88 50403.98 88888.00 2024-03-12 20:05:40.411 072 16736.92 634.95 50403.95 88888.00 2024-03-12 20:05:40.911 072 16736.89 634.98 50403.96 88888.00 2024-03-12 20:05:41.411 072 16736.85 634.98 50403.94 88888.00 2024-03-12 20:05:41.911 072 16736.85 635.00 50403.93 88888.00 2024-03-12 20:05:42.412 072 16736.91 635.00 50403.91 88888.00 2024-03-12 20:05:42.912 072 16736.93 634.96 50403.90 88888.00 2024-03-12 20:05:43.412 072 16736.92 634.93 50403.93 88888.00 2024-03-12 20:05:43.912 072 16736.91 634.92 50403.97 88888.00 2024-03-12 20:05:44.412 072 16736.91 634.91 50403.95 88888.00 2024-03-12 20:05:44.912 072 16736.97 634.89 50404.01 88888.00 2024-03-12 20:05:45.412 072 16736.94 634.86 50403.97 88888.00 2024-03-12 20:05:45.912 072 16736.91 634.85 50403.95 88888.00 2024-03-12 20:05:46.412 072 16736.91 634.88 50403.90 88888.00 2024-03-12 20:05:46.912 072 16736.90 634.88 50403.88 88888.00 2024-03-12 20:05:47.412 072 16736.88 634.93 50403.90 88888.00 2024-03-12 20:05:47.912 072 16736.88 634.87 50403.90 88888.00 2024-03-12 20:05:48.412 072 16736.90 634.86 50403.90 88888.00 2024-03-12 20:05:48.912 072 16736.93 634.92 50403.90 88888.00 2024-03-12 20:05:49.412 072 16736.89 634.96 50403.87 88888.00 2024-03-12 20:05:49.912 072 16736.82 634.98 50403.86 88888.00 2024-03-12 20:05:50.412 072 16736.81 634.96 50403.87 88888.00 2024-03-12 20:05:50.912 072 16736.84 634.98 50403.91 88888.00 2024-03-12 20:05:51.412 072 16736.89 634.98 50403.94 88888.00 2024-03-12 20:05:51.912 072 16736.89 634.97 50403.97 88888.00 2024-03-12 20:05:52.412 072 16736.87 634.96 50404.03 88888.00 2024-03-12 20:05:52.912 072 16736.90 634.92 50403.96 88888.00 2024-03-12 20:05:53.412 072 16736.94 634.92 50403.97 88888.00 2024-03-12 20:05:53.912 072 16736.96 634.94 50404.00 88888.00 2024-03-12 20:05:54.412 072 16736.92 634.95 50404.02 88888.00 2024-03-12 20:05:54.912 072 16736.82 634.89 50404.01 88888.00 2024-03-12 20:05:55.412 072 16736.79 634.94 50404.04 88888.00 2024-03-12 20:05:55.912 072 16736.91 634.96 50404.00 88888.00 2024-03-12 20:05:56.412 072 16736.91 634.97 50403.98 88888.00 2024-03-12 20:05:56.912 072 16736.93 634.98 50403.96 88888.00 2024-03-12 20:05:57.412 072 16736.92 634.95 50403.96 88888.00 2024-03-12 20:05:57.912 072 16736.91 634.96 50403.95 88888.00 2024-03-12 20:05:58.412 072 16736.91 634.94 50403.98 88888.00 2024-03-12 20:05:58.912 072 16736.85 634.92 50404.00 88888.00 2024-03-12 20:05:59.412 072 16736.83 634.91 50404.01 88888.00 2024-03-12 20:05:59.912 072 16736.91 634.98 50404.04 88888.00 2024-03-12 20:06:00.412 072 16736.89 635.00 50404.04 88888.00 2024-03-12 20:06:00.912 072 16736.85 634.97 50404.04 88888.00 2024-03-12 20:06:01.412 072 16736.90 634.96 50404.04 88888.00 2024-03-12 20:06:01.912 072 16736.91 634.96 50404.03 88888.00 2024-03-12 20:06:02.412 072 16736.91 635.00 50404.00 88888.00 2024-03-12 20:06:02.912 072 16736.87 634.97 50404.02 88888.00 2024-03-12 20:06:03.412 072 16736.87 635.00 50404.01 88888.00 2024-03-12 20:06:03.912 072 16736.88 635.02 50404.04 88888.00 2024-03-12 20:06:04.412 072 16736.87 635.02 50404.05 88888.00 2024-03-12 20:06:04.912 072 16736.93 635.05 50404.06 88888.00 2024-03-12 20:06:05.412 072 16736.94 635.04 50404.11 88888.00 2024-03-12 20:06:05.912 072 16736.92 634.96 50404.06 88888.00 2024-03-12 20:06:06.412 072 16736.89 634.97 50404.04 88888.00 2024-03-12 20:06:06.912 072 16736.87 635.01 50404.09 88888.00 2024-03-12 20:06:07.412 072 16736.85 635.00 50404.05 88888.00 2024-03-12 20:06:07.912 072 16736.84 635.00 50404.02 88888.00 2024-03-12 20:06:08.412 072 16736.82 635.03 50404.04 88888.00 2024-03-12 20:06:08.912 072 16736.83 635.07 50404.07 88888.00 2024-03-12 20:06:09.412 072 16736.88 635.02 50404.10 88888.00 2024-03-12 20:06:09.912 072 16736.87 635.00 50404.04 88888.00 2024-03-12 20:06:10.412 072 16736.89 635.02 50404.09 88888.00 2024-03-12 20:06:10.912 072 16736.92 635.04 50404.12 88888.00 2024-03-12 20:06:11.412 072 16736.92 635.06 50404.11 88888.00 2024-03-12 20:06:11.912 072 16736.94 635.02 50404.11 88888.00 2024-03-12 20:06:12.413 072 16736.92 634.97 50404.11 88888.00 2024-03-12 20:06:12.913 072 16736.93 634.97 50404.12 88888.00 2024-03-12 20:06:13.413 072 16736.94 634.97 50404.14 88888.00 2024-03-12 20:06:13.913 072 16736.90 635.05 50404.04 88888.00 2024-03-12 20:06:14.413 072 16736.89 635.09 50404.00 88888.00 2024-03-12 20:06:14.913 072 16736.94 635.06 50404.02 88888.00 2024-03-12 20:06:15.413 072 16736.90 635.04 50404.02 88888.00 2024-03-12 20:06:15.913 072 16736.93 635.07 50404.02 88888.00 2024-03-12 20:06:16.413 072 16736.94 635.10 50404.03 88888.00 2024-03-12 20:06:16.913 072 16736.94 635.06 50404.06 88888.00 2024-03-12 20:06:17.413 072 16736.98 635.03 50404.07 88888.00 2024-03-12 20:06:17.913 072 16736.96 635.04 50404.12 88888.00 2024-03-12 20:06:18.413 072 16736.92 635.07 50404.09 88888.00 2024-03-12 20:06:18.913 072 16736.96 635.10 50404.05 88888.00 2024-03-12 20:06:19.413 072 16736.99 635.07 50404.06 88888.00 2024-03-12 20:06:19.913 072 16737.01 635.01 50404.03 88888.00 2024-03-12 20:06:20.413 072 16736.99 634.98 50404.02 88888.00 2024-03-12 20:06:20.913 072 16736.99 635.03 50404.07 88888.00 2024-03-12 20:06:21.413 072 16736.99 635.11 50404.13 88888.00 2024-03-12 20:06:21.913 072 16736.98 635.12 50404.09 88888.00 2024-03-12 20:06:22.413 072 16736.97 635.14 50404.05 88888.00 2024-03-12 20:06:22.913 072 16736.93 635.14 50404.07 88888.00 2024-03-12 20:06:23.413 072 16736.89 635.12 50404.10 88888.00 2024-03-12 20:06:23.913 072 16736.91 635.11 50404.02 88888.00 2024-03-12 20:06:24.413 072 16736.88 635.07 50403.95 88888.00 2024-03-12 20:06:24.913 072 16736.85 635.12 50403.96 88888.00 2024-03-12 20:06:25.413 072 16736.84 635.14 50403.94 88888.00 2024-03-12 20:06:25.913 072 16736.81 635.07 50403.93 88888.00 2024-03-12 20:06:26.413 072 16736.85 635.06 50403.95 88888.00 2024-03-12 20:06:26.913 072 16736.91 635.10 50403.98 88888.00 2024-03-12 20:06:27.413 072 16736.92 635.07 50404.02 88888.00 2024-03-12 20:06:27.913 072 16736.91 635.06 50403.98 88888.00 2024-03-12 20:06:28.413 072 16736.93 635.07 50403.93 88888.00 2024-03-12 20:06:28.913 072 16736.96 635.06 50403.94 88888.00 2024-03-12 20:06:29.413 072 16736.97 635.06 50404.01 88888.00 2024-03-12 20:06:29.913 072 16736.99 635.12 50404.01 88888.00 2024-03-12 20:06:30.413 072 16736.94 635.06 50403.97 88888.00 2024-03-12 20:06:30.913 072 16736.90 635.05 50404.02 88888.00 2024-03-12 20:06:31.413 072 16736.93 635.09 50404.02 88888.00 2024-03-12 20:06:31.913 072 16736.94 635.07 50404.01 88888.00 2024-03-12 20:06:32.413 072 16736.91 635.11 50403.98 88888.00 2024-03-12 20:06:32.913 072 16736.88 635.12 50404.02 88888.00 2024-03-12 20:06:34.413 072 16736.92 635.18 50403.94 88888.00 2024-03-12 20:06:34.913 072 16736.85 635.20 50403.95 88888.00 2024-03-12 20:06:35.413 072 16736.79 635.19 50403.95 88888.00 2024-03-12 20:06:35.913 072 16736.83 635.15 50403.90 88888.00 2024-03-12 20:06:36.404 072 16736.85 635.13 50403.97 88888.00 2024-03-12 20:06:36.904 072 16736.89 635.12 50404.00 88888.00 2024-03-12 20:06:37.404 072 16736.91 635.07 50404.01 88888.00 2024-03-12 20:06:37.904 072 16736.89 635.09 50403.95 88888.00 2024-03-12 20:06:38.404 072 16736.87 635.07 50403.90 88888.00 2024-03-12 20:06:38.904 072 16736.88 635.09 50403.81 88888.00 2024-03-12 20:06:39.404 072 16736.89 635.05 50403.82 88888.00 2024-03-12 20:06:39.904 072 16736.87 635.04 50403.86 88888.00 2024-03-12 20:06:40.404 072 16736.80 635.11 50403.87 88888.00 2024-03-12 20:06:40.904 072 16736.75 635.14 50403.79 88888.00 2024-03-12 20:06:41.404 072 16736.78 635.14 50403.76 88888.00 2024-03-12 20:06:41.904 072 16736.80 635.13 50403.81 88888.00 2024-03-12 20:06:42.404 072 16736.81 635.17 50403.83 88888.00 2024-03-12 20:06:42.904 072 16736.79 635.15 50403.82 88888.00 2024-03-12 20:06:44.404 072 16736.80 635.15 50403.90 88888.00 2024-03-12 20:06:44.904 072 16736.81 635.17 50403.94 88888.00 2024-03-12 20:06:45.404 072 16736.79 635.26 50403.97 88888.00 2024-03-12 20:06:45.904 072 16736.80 635.27 50403.95 88888.00 2024-03-12 20:06:46.404 072 16736.79 635.24 50403.96 88888.00 2024-03-12 20:06:46.904 072 16736.78 635.23 50403.98 88888.00 2024-03-12 20:06:47.404 072 16736.79 635.27 50403.96 88888.00 2024-03-12 20:06:47.904 072 16736.78 635.26 50403.94 88888.00 2024-03-12 20:06:48.404 072 16736.80 635.30 50403.95 88888.00 2024-03-12 20:06:48.904 072 16736.78 635.28 50403.98 88888.00 2024-03-12 20:06:49.404 072 16736.79 635.22 50403.94 88888.00 2024-03-12 20:06:49.904 072 16736.75 635.23 50403.97 88888.00 2024-03-12 20:06:50.404 072 16736.73 635.22 50403.98 88888.00 2024-03-12 20:06:50.904 072 16736.74 635.26 50403.96 88888.00 2024-03-12 20:06:51.404 072 16736.76 635.28 50403.95 88888.00 2024-03-12 20:06:51.904 072 16736.75 635.28 50404.02 88888.00 2024-03-12 20:06:52.404 072 16736.73 635.23 50404.01 88888.00 2024-03-12 20:06:52.904 072 16736.79 635.23 50404.03 88888.00 2024-03-12 20:06:53.904 072 16736.79 635.30 50404.07 88888.00 2024-03-12 20:06:54.404 072 16736.75 635.29 50404.02 88888.00 2024-03-12 20:06:54.904 072 16736.82 635.32 50403.94 88888.00 2024-03-12 20:06:55.404 072 16736.83 635.30 50403.91 88888.00 2024-03-12 20:06:55.904 072 16736.76 635.27 50403.92 88888.00 2024-03-12 20:06:56.404 072 16736.73 635.26 50403.93 88888.00 2024-03-12 20:06:56.904 072 16736.73 635.24 50404.01 88888.00 2024-03-12 20:06:57.404 072 16736.72 635.24 50404.01 88888.00 2024-03-12 20:06:57.904 072 16736.73 635.21 50403.95 88888.00 2024-03-12 20:06:58.404 072 16736.74 635.14 50403.93 88888.00 2024-03-12 20:06:58.904 072 16736.71 635.19 50403.93 88888.00 2024-03-12 20:06:59.404 072 16736.73 635.20 50403.98 88888.00 2024-03-12 20:06:59.904 072 16736.71 635.19 50404.02 88888.00 2024-03-12 20:07:00.404 072 16736.74 635.20 50403.96 88888.00 2024-03-12 20:07:00.904 072 16736.75 635.19 50403.95 88888.00 2024-03-12 20:07:01.404 072 16736.74 635.21 50403.94 88888.00 2024-03-12 20:07:01.904 072 16736.71 635.22 50403.98 88888.00 2024-03-12 20:07:02.404 072 16736.72 635.21 50403.98 88888.00 2024-03-12 20:07:02.904 072 16736.70 635.27 50403.95 88888.00 2024-03-12 20:07:03.904 072 16736.75 635.30 50403.96 88888.00 2024-03-12 20:07:04.404 072 16736.75 635.28 50403.93 88888.00 2024-03-12 20:07:04.904 072 16736.73 635.26 50403.87 88888.00 2024-03-12 20:07:05.404 072 16736.71 635.29 50403.86 88888.00 2024-03-12 20:07:05.904 072 16736.72 635.29 50403.95 88888.00 2024-03-12 20:07:06.404 072 16736.72 635.31 50403.94 88888.00 2024-03-12 20:07:06.904 072 16736.72 635.32 50403.95 88888.00 2024-03-12 20:07:07.404 072 16736.74 635.27 50403.93 88888.00 2024-03-12 20:07:07.904 072 16736.72 635.27 50403.91 88888.00 2024-03-12 20:07:08.404 072 16736.72 635.26 50403.88 88888.00 2024-03-12 20:07:08.905 072 16736.67 635.29 50403.91 88888.00 2024-03-12 20:07:09.405 072 16736.65 635.36 50403.93 88888.00 2024-03-12 20:07:09.905 072 16736.70 635.30 50403.94 88888.00 2024-03-12 20:07:10.405 072 16736.70 635.29 50403.96 88888.00 2024-03-12 20:07:10.905 072 16736.67 635.28 50403.94 88888.00 2024-03-12 20:07:11.405 072 16736.69 635.32 50403.94 88888.00 2024-03-12 20:07:11.905 072 16736.71 635.39 50403.95 88888.00 2024-03-12 20:07:12.405 072 16736.70 635.37 50404.01 88888.00 2024-03-12 20:07:12.905 072 16736.69 635.33 50403.97 88888.00 2024-03-12 20:07:13.905 072 16736.67 635.31 50403.88 88888.00 2024-03-12 20:07:14.405 072 16736.65 635.36 50403.95 88888.00 2024-03-12 20:07:14.905 072 16736.66 635.36 50403.92 88888.00 2024-03-12 20:07:15.405 072 16736.61 635.39 50403.93 88888.00 2024-03-12 20:07:15.905 072 16736.62 635.36 50403.96 88888.00 2024-03-12 20:07:16.405 072 16736.65 635.32 50404.00 88888.00 2024-03-12 20:07:16.905 072 16736.65 635.37 50403.97 88888.00 2024-03-12 20:07:17.405 072 16736.70 635.41 50403.92 88888.00 2024-03-12 20:07:17.905 072 16736.70 635.37 50403.86 88888.00 2024-03-12 20:07:18.405 072 16736.70 635.38 50403.93 88888.00 2024-03-12 20:07:18.905 072 16736.69 635.41 50403.93 88888.00 2024-03-12 20:07:19.405 072 16736.63 635.46 50403.95 88888.00 2024-03-12 20:07:19.905 072 16736.64 635.46 50403.98 88888.00 2024-03-12 20:07:20.405 072 16736.69 635.44 50404.04 88888.00 2024-03-12 20:07:20.905 072 16736.73 635.45 50404.03 88888.00 2024-03-12 20:07:21.405 072 16736.76 635.46 50404.03 88888.00 2024-03-12 20:07:21.905 072 16736.76 635.45 50404.00 88888.00 2024-03-12 20:07:22.405 072 16736.70 635.47 50403.95 88888.00 2024-03-12 20:07:22.905 072 16736.72 635.45 50403.98 88888.00 2024-03-12 20:07:23.405 072 16736.71 635.48 50404.03 88888.00 2024-03-12 20:07:23.905 072 16736.75 635.47 50404.02 88888.00 2024-03-12 20:07:24.405 072 16736.79 635.43 50404.05 88888.00 2024-03-12 20:07:24.905 072 16736.78 635.44 50404.05 88888.00 2024-03-12 20:07:25.405 072 16736.81 635.45 50403.98 88888.00 2024-03-12 20:07:25.905 072 16736.69 635.50 50403.95 88888.00 2024-03-12 20:07:26.405 072 16736.65 635.46 50403.95 88888.00 2024-03-12 20:07:26.905 072 16736.67 635.40 50403.94 88888.00 2024-03-12 20:07:27.405 072 16736.69 635.37 50404.00 88888.00 2024-03-12 20:07:27.905 072 16736.72 635.39 50404.09 88888.00 2024-03-12 20:07:28.405 072 16736.78 635.44 50404.09 88888.00 2024-03-12 20:07:28.905 072 16736.78 635.43 50404.09 88888.00 2024-03-12 20:07:29.405 072 16736.78 635.46 50404.09 88888.00 2024-03-12 20:07:29.905 072 16736.74 635.49 50404.06 88888.00 2024-03-12 20:07:30.405 072 16736.74 635.53 50404.06 88888.00 2024-03-12 20:07:30.905 072 16736.79 635.49 50404.04 88888.00 2024-03-12 20:07:31.905 072 16736.75 635.53 50403.98 88888.00 2024-03-12 20:07:32.405 072 16736.76 635.52 50404.03 88888.00 2024-03-12 20:07:32.905 072 16736.78 635.50 50404.02 88888.00 2024-03-12 20:07:33.405 072 16736.80 635.49 50404.01 88888.00 2024-03-12 20:07:33.905 072 16736.79 635.53 50404.05 88888.00 2024-03-12 20:07:34.405 072 16736.74 635.54 50404.02 88888.00 2024-03-12 20:07:34.905 072 16736.74 635.48 50404.04 88888.00 2024-03-12 20:07:35.405 072 16736.73 635.48 50404.04 88888.00 2024-03-12 20:07:35.905 072 16736.72 635.48 50404.07 88888.00 2024-03-12 20:07:36.405 072 16736.70 635.43 50404.07 88888.00 2024-03-12 20:07:36.906 072 16736.69 635.44 50404.10 88888.00 2024-03-12 20:07:37.406 072 16736.66 635.44 50404.04 88888.00 2024-03-12 20:07:37.906 072 16736.67 635.45 50404.01 88888.00 2024-03-12 20:07:38.406 072 16736.72 635.47 50404.05 88888.00 2024-03-12 20:07:38.906 072 16736.73 635.48 50404.04 88888.00 2024-03-12 20:07:39.406 072 16736.70 635.46 50404.06 88888.00 2024-03-12 20:07:39.906 072 16736.74 635.45 50404.03 88888.00 2024-03-12 20:07:40.406 072 16736.78 635.47 50404.00 88888.00 2024-03-12 20:07:40.906 072 16736.71 635.49 50403.93 88888.00 2024-03-12 20:07:41.906 072 16736.69 635.46 50403.94 88888.00 2024-03-12 20:07:42.406 072 16736.67 635.46 50403.93 88888.00 2024-03-12 20:07:42.906 072 16736.70 635.47 50403.97 88888.00 2024-03-12 20:07:43.406 072 16736.75 635.48 50404.01 88888.00 2024-03-12 20:07:43.906 072 16736.78 635.49 50404.04 88888.00 2024-03-12 20:07:44.406 072 16736.78 635.55 50404.05 88888.00 2024-03-12 20:07:44.906 072 16736.79 635.52 50404.06 88888.00 2024-03-12 20:07:45.406 072 16736.76 635.46 50404.04 88888.00 2024-03-12 20:07:45.906 072 16736.72 635.49 50404.04 88888.00 2024-03-12 20:07:46.406 072 16736.70 635.48 50404.03 88888.00 2024-03-12 20:07:46.906 072 16736.72 635.49 50404.03 88888.00 2024-03-12 20:07:47.406 072 16736.69 635.52 50404.06 88888.00 2024-03-12 20:07:47.906 072 16736.66 635.56 50404.11 88888.00 2024-03-12 20:07:48.406 072 16736.66 635.54 50404.15 88888.00 2024-03-12 20:07:48.906 072 16736.65 635.55 50404.14 88888.00 2024-03-12 20:07:49.406 072 16736.66 635.54 50404.11 88888.00 2024-03-12 20:07:49.906 072 16736.69 635.53 50404.06 88888.00 2024-03-12 20:07:50.406 072 16736.70 635.52 50404.10 88888.00 2024-03-12 20:07:50.906 072 16736.69 635.52 50404.07 88888.00 2024-03-12 20:07:51.906 072 16736.70 635.49 50404.01 88888.00 2024-03-12 20:07:52.406 072 16736.72 635.47 50404.04 88888.00 2024-03-12 20:07:52.906 072 16736.75 635.50 50404.05 88888.00 2024-03-12 20:07:53.406 072 16736.75 635.52 50404.11 88888.00 2024-03-12 20:07:53.906 072 16736.76 635.49 50404.09 88888.00 2024-03-12 20:07:54.406 072 16736.78 635.52 50404.09 88888.00 2024-03-12 20:07:54.906 072 16736.73 635.52 50404.05 88888.00 2024-03-12 20:07:55.406 072 16736.75 635.53 50404.03 88888.00 2024-03-12 20:07:55.906 072 16736.74 635.50 50403.97 88888.00 2024-03-12 20:07:56.406 072 16736.78 635.55 50403.94 88888.00 2024-03-12 20:07:56.906 072 16736.75 635.55 50403.98 88888.00 2024-03-12 20:07:57.406 072 16736.75 635.52 50404.03 88888.00 2024-03-12 20:07:57.906 072 16736.73 635.55 50404.01 88888.00 2024-03-12 20:07:58.406 072 16736.70 635.55 50404.02 88888.00 2024-03-12 20:07:58.906 072 16736.67 635.59 50404.03 88888.00 2024-03-12 20:07:59.406 072 16736.70 635.55 50404.06 88888.00 2024-03-12 20:07:59.906 072 16736.71 635.54 50404.06 88888.00 2024-03-12 20:08:00.406 072 16736.66 635.53 50404.10 88888.00 2024-03-12 20:08:00.906 072 16736.64 635.55 50404.07 88888.00 2024-03-12 20:08:01.406 072 16736.70 635.57 50404.05 88888.00 2024-03-12 20:08:01.907 072 16736.73 635.57 50404.01 88888.00 2024-03-12 20:08:02.407 072 16736.74 635.61 50404.00 88888.00 2024-03-12 20:08:02.907 072 16736.70 635.57 50404.01 88888.00 2024-03-12 20:08:03.407 072 16736.69 635.57 50404.03 88888.00 2024-03-12 20:08:03.907 072 16736.67 635.54 50404.01 88888.00 2024-03-12 20:08:04.407 072 16736.63 635.55 50403.96 88888.00 2024-03-12 20:08:04.907 072 16736.65 635.56 50404.01 88888.00 2024-03-12 20:08:05.407 072 16736.67 635.56 50404.04 88888.00 2024-03-12 20:08:05.907 072 16736.71 635.55 50404.04 88888.00 2024-03-12 20:08:06.407 072 16736.65 635.54 50404.04 88888.00 2024-03-12 20:08:06.907 072 16736.63 635.55 50404.05 88888.00 2024-03-12 20:08:07.407 072 16736.62 635.59 50404.04 88888.00 2024-03-12 20:08:07.907 072 16736.66 635.58 50404.07 88888.00 2024-03-12 20:08:08.407 072 16736.66 635.57 50404.11 88888.00 2024-03-12 20:08:08.907 072 16736.61 635.57 50404.10 88888.00 2024-03-12 20:08:09.407 072 16736.59 635.62 50404.07 88888.00 2024-03-12 20:08:09.907 072 16736.59 635.65 50404.07 88888.00 2024-03-12 20:08:10.407 072 16736.59 635.63 50404.07 88888.00 2024-03-12 20:08:10.907 072 16736.61 635.62 50404.04 88888.00 2024-03-12 20:08:11.407 072 16736.62 635.63 50403.98 88888.00 2024-03-12 20:08:11.907 072 16736.63 635.63 50403.98 88888.00 2024-03-12 20:08:12.407 072 16736.64 635.64 50403.98 88888.00 2024-03-12 20:08:12.907 072 16736.64 635.62 50404.07 88888.00 2024-03-12 20:08:13.407 072 16736.64 635.65 50404.07 88888.00 2024-03-12 20:08:13.907 072 16736.64 635.57 50404.05 88888.00 2024-03-12 20:08:14.407 072 16736.62 635.57 50404.09 88888.00 2024-03-12 20:08:14.907 072 16736.59 635.62 50404.06 88888.00 2024-03-12 20:08:15.407 072 16736.59 635.66 50404.09 88888.00 2024-03-12 20:08:15.907 072 16736.57 635.68 50404.07 88888.00 2024-03-12 20:08:16.407 072 16736.56 635.70 50404.00 88888.00 2024-03-12 20:08:16.907 072 16736.53 635.74 50403.97 88888.00 2024-03-12 20:08:17.407 072 16736.56 635.73 50403.97 88888.00 2024-03-12 20:08:17.907 072 16736.55 635.73 50404.02 88888.00 2024-03-12 20:08:18.407 072 16736.57 635.75 50404.04 88888.00 2024-03-12 20:08:18.907 072 16736.59 635.80 50404.04 88888.00 2024-03-12 20:08:19.407 072 16736.61 635.72 50404.01 88888.00 2024-03-12 20:08:19.907 072 16736.57 635.67 50403.98 88888.00 2024-03-12 20:08:20.407 072 16736.52 635.71 50403.88 88888.00 2024-03-12 20:08:20.907 072 16736.47 635.73 50403.91 88888.00 2024-03-12 20:08:21.407 072 16736.53 635.71 50403.98 88888.00 2024-03-12 20:08:21.907 072 16736.48 635.68 50403.98 88888.00 2024-03-12 20:08:22.407 072 16736.46 635.70 50403.97 88888.00 2024-03-12 20:08:22.907 072 16736.50 635.67 50403.95 88888.00 2024-03-12 20:08:23.407 072 16736.47 635.71 50403.98 88888.00 2024-03-12 20:08:23.907 072 16736.46 635.73 50404.04 88888.00 2024-03-12 20:08:24.407 072 16736.46 635.65 50403.96 88888.00 2024-03-12 20:08:25.407 072 16736.46 635.66 50403.95 88888.00 2024-03-12 20:08:25.907 072 16736.44 635.65 50403.93 88888.00 2024-03-12 20:08:26.407 072 16736.41 635.71 50403.96 88888.00 2024-03-12 20:08:26.907 072 16736.46 635.70 50403.93 88888.00 2024-03-12 20:08:27.407 072 16736.49 635.68 50403.86 88888.00 2024-03-12 20:08:27.907 072 16736.47 635.75 50403.87 88888.00 2024-03-12 20:08:28.407 072 16736.46 635.76 50403.91 88888.00 2024-03-12 20:08:28.907 072 16736.40 635.74 50403.93 88888.00 2024-03-12 20:08:29.407 072 16736.38 635.76 50403.95 88888.00 2024-03-12 20:08:29.907 072 16736.41 635.78 50404.00 88888.00 2024-03-12 20:08:30.408 072 16736.40 635.73 50403.97 88888.00 2024-03-12 20:08:30.908 072 16736.43 635.76 50403.96 88888.00 2024-03-12 20:08:31.408 072 16736.43 635.76 50403.97 88888.00 2024-03-12 20:08:31.908 072 16736.43 635.76 50404.01 88888.00 2024-03-12 20:08:32.408 072 16736.44 635.78 50404.02 88888.00 2024-03-12 20:08:32.908 072 16736.44 635.76 50403.97 88888.00 2024-03-12 20:08:33.408 072 16736.43 635.78 50403.98 88888.00 2024-03-12 20:08:33.908 072 16736.40 635.81 50403.97 88888.00 2024-03-12 20:08:34.408 072 16736.41 635.80 50403.93 88888.00 2024-03-12 20:08:34.908 072 16736.41 635.76 50403.97 88888.00 2024-03-12 20:08:35.408 072 16736.41 635.75 50403.97 88888.00 2024-03-12 20:08:35.908 072 16736.40 635.70 50403.95 88888.00 2024-03-12 20:08:36.408 072 16736.38 635.70 50403.84 88888.00 2024-03-12 20:08:36.908 072 16736.35 635.71 50403.86 88888.00 2024-03-12 20:08:37.408 072 16736.44 635.75 50403.85 88888.00 2024-03-12 20:08:37.908 072 16736.47 635.76 50403.86 88888.00 2024-03-12 20:08:38.408 072 16736.41 635.76 50403.87 88888.00 2024-03-12 20:08:38.908 072 16736.41 635.81 50403.92 88888.00 2024-03-12 20:08:39.408 072 16736.38 635.81 50403.95 88888.00 2024-03-12 20:08:39.908 072 16736.31 635.79 50403.92 88888.00 2024-03-12 20:08:40.408 072 16736.36 635.81 50403.88 88888.00 2024-03-12 20:08:40.908 072 16736.40 635.87 50403.88 88888.00 2024-03-12 20:08:41.408 072 16736.36 635.92 50403.91 88888.00 2024-03-12 20:08:41.908 072 16736.31 635.92 50403.91 88888.00 2024-03-12 20:08:42.408 072 16736.30 635.92 50403.97 88888.00 2024-03-12 20:08:42.908 072 16736.27 635.93 50403.97 88888.00 2024-03-12 20:08:43.408 072 16736.25 635.89 50403.93 88888.00 2024-03-12 20:08:43.908 072 16736.31 635.82 50403.90 88888.00 2024-03-12 20:08:44.408 072 16736.30 635.82 50403.90 88888.00 2024-03-12 20:08:45.408 072 16736.32 635.89 50403.91 88888.00 2024-03-12 20:08:45.908 072 16736.34 635.88 50403.92 88888.00 2024-03-12 20:08:46.408 072 16736.34 635.89 50403.93 88888.00 2024-03-12 20:08:46.908 072 16736.34 635.91 50403.97 88888.00 2024-03-12 20:08:47.408 072 16736.32 635.91 50404.00 88888.00 2024-03-12 20:08:47.908 072 16736.25 635.91 50403.95 88888.00 2024-03-12 20:08:48.408 072 16736.23 635.92 50403.91 88888.00 2024-03-12 20:08:48.908 072 16736.27 635.90 50403.90 88888.00 2024-03-12 20:08:49.408 072 16736.26 635.82 50403.90 88888.00 2024-03-12 20:08:49.908 072 16736.26 635.81 50403.91 88888.00 2024-03-12 20:08:50.408 072 16736.25 635.87 50404.00 88888.00 2024-03-12 20:08:50.908 072 16736.23 635.88 50403.98 88888.00 2024-03-12 20:08:51.408 072 16736.25 635.91 50403.90 88888.00 2024-03-12 20:08:51.908 072 16736.27 635.90 50403.90 88888.00 2024-03-12 20:08:52.408 072 16736.25 635.93 50403.95 88888.00 2024-03-12 20:08:52.908 072 16736.27 635.92 50403.97 88888.00 2024-03-12 20:08:53.408 072 16736.27 635.91 50404.00 88888.00 2024-03-12 20:08:53.908 072 16736.29 635.88 50403.91 88888.00 2024-03-12 20:08:54.408 072 16736.35 635.90 50403.91 88888.00 2024-03-12 20:08:54.908 072 16736.29 635.90 50403.94 88888.00 2024-03-12 20:08:55.408 072 16736.26 635.90 50403.88 88888.00 2024-03-12 20:08:55.908 072 16736.29 635.92 50403.91 88888.00 2024-03-12 20:08:56.408 072 16736.26 635.94 50403.93 88888.00 2024-03-12 20:08:56.908 072 16736.17 635.90 50403.94 88888.00 2024-03-12 20:08:57.408 072 16736.23 635.87 50403.88 88888.00 2024-03-12 20:08:57.908 072 16736.26 635.85 50403.87 88888.00 2024-03-12 20:08:58.408 072 16736.23 635.84 50403.88 88888.00 2024-03-12 20:08:58.908 072 16736.28 635.84 50403.96 88888.00 2024-03-12 20:08:59.408 072 16736.28 635.87 50404.00 88888.00 2024-03-12 20:08:59.908 072 16736.27 635.89 50404.05 88888.00 2024-03-12 20:09:00.409 072 16736.20 635.85 50404.01 88888.00 2024-03-12 20:09:00.909 072 16736.15 635.84 50403.94 88888.00 2024-03-12 20:09:01.409 072 16736.14 635.84 50403.93 88888.00 2024-03-12 20:09:01.909 072 16736.14 635.90 50403.98 88888.00 2024-03-12 20:09:02.409 072 16736.13 635.90 50403.95 88888.00 2024-03-12 20:09:02.909 072 16736.15 635.87 50403.94 88888.00 2024-03-12 20:09:03.409 072 16736.20 635.85 50403.95 88888.00 2024-03-12 20:09:03.909 072 16736.15 635.85 50403.94 88888.00 2024-03-12 20:09:04.409 072 16736.15 635.88 50403.96 88888.00 2024-03-12 20:09:04.909 072 16736.18 635.88 50404.02 88888.00 2024-03-12 20:09:05.409 072 16736.19 635.88 50404.02 88888.00 2024-03-12 20:09:05.909 072 16736.17 635.91 50403.98 88888.00 2024-03-12 20:09:06.409 072 16736.14 635.88 50403.94 88888.00 2024-03-12 20:09:06.909 072 16736.17 635.89 50403.91 88888.00 2024-03-12 20:09:07.409 072 16736.18 635.91 50403.87 88888.00 2024-03-12 20:09:07.909 072 16736.10 635.90 50403.85 88888.00 2024-03-12 20:09:08.409 072 16736.13 635.90 50403.83 88888.00 2024-03-12 20:09:08.909 072 16736.13 635.91 50403.86 88888.00 2024-03-12 20:09:09.409 072 16736.14 635.92 50403.90 88888.00 2024-03-12 20:09:09.909 072 16736.13 635.88 50403.86 88888.00 2024-03-12 20:09:10.409 072 16736.09 635.91 50403.84 88888.00 2024-03-12 20:09:10.909 072 16736.10 635.97 50403.87 88888.00 2024-03-12 20:09:11.409 072 16736.11 635.92 50403.91 88888.00 2024-03-12 20:09:11.909 072 16736.12 635.93 50403.88 88888.00 2024-03-12 20:09:12.409 072 16736.17 635.93 50403.93 88888.00 2024-03-12 20:09:12.909 072 16736.12 635.96 50403.95 88888.00 2024-03-12 20:09:13.409 072 16736.13 635.92 50403.92 88888.00 2024-03-12 20:09:13.909 072 16736.17 635.94 50403.92 88888.00 2024-03-12 20:09:14.409 072 16736.14 635.98 50403.98 88888.00 2024-03-12 20:09:14.909 072 16736.14 635.98 50404.00 88888.00 2024-03-12 20:09:15.409 072 16736.12 636.00 50404.01 88888.00 2024-03-12 20:09:15.909 072 16736.12 635.97 50403.98 88888.00 2024-03-12 20:09:16.409 072 16736.19 635.97 50403.96 88888.00 2024-03-12 20:09:16.909 072 16736.20 636.02 50403.97 88888.00 2024-03-12 20:09:17.409 072 16736.18 636.07 50403.97 88888.00 2024-03-12 20:09:17.909 072 16736.15 636.11 50404.03 88888.00 2024-03-12 20:09:18.409 072 16736.19 636.09 50404.05 88888.00 2024-03-12 20:09:18.909 072 16736.17 636.04 50404.01 88888.00 2024-03-12 20:09:19.409 072 16736.19 635.99 50404.05 88888.00 2024-03-12 20:09:19.909 072 16736.17 636.01 50404.03 88888.00 2024-03-12 20:09:20.409 072 16736.09 636.05 50403.95 88888.00 2024-03-12 20:09:20.909 072 16736.11 636.07 50403.96 88888.00 2024-03-12 20:09:21.409 072 16736.17 636.00 50403.95 88888.00 2024-03-12 20:09:21.909 072 16736.19 636.00 50403.95 88888.00 2024-03-12 20:09:22.409 072 16736.20 636.05 50403.98 88888.00 2024-03-12 20:09:22.909 072 16736.13 636.02 50403.96 88888.00 2024-03-12 20:09:23.409 072 16736.18 636.06 50403.94 88888.00 2024-03-12 20:09:23.909 072 16736.13 636.07 50403.97 88888.00 2024-03-12 20:09:24.409 072 16736.15 636.06 50403.95 88888.00 2024-03-12 20:09:24.909 072 16736.17 636.01 50403.92 88888.00 2024-03-12 20:09:25.410 072 16736.14 636.02 50403.91 88888.00 2024-03-12 20:09:25.910 072 16736.17 636.04 50403.92 88888.00 2024-03-12 20:09:26.410 072 16736.12 635.99 50403.93 88888.00 2024-03-12 20:09:26.910 072 16736.09 636.04 50403.85 88888.00 2024-03-12 20:09:27.410 072 16736.17 636.05 50403.87 88888.00 2024-03-12 20:09:27.910 072 16736.18 636.05 50403.90 88888.00 2024-03-12 20:09:28.410 072 16736.12 636.01 50403.95 88888.00 2024-03-12 20:09:28.910 072 16736.11 636.02 50403.93 88888.00 2024-03-12 20:09:29.410 072 16736.09 636.02 50403.93 88888.00 2024-03-12 20:09:29.910 072 16736.08 636.02 50404.00 88888.00 2024-03-12 20:09:30.410 072 16736.10 636.08 50403.95 88888.00 2024-03-12 20:09:30.910 072 16736.09 636.11 50403.95 88888.00 2024-03-12 20:09:31.410 072 16736.08 636.14 50403.98 88888.00 2024-03-12 20:09:31.910 072 16736.10 636.19 50403.96 88888.00 2024-03-12 20:09:32.410 072 16736.12 636.23 50403.98 88888.00 2024-03-12 20:09:32.910 072 16736.14 636.25 50403.98 88888.00 2024-03-12 20:09:33.410 072 16736.11 636.19 50403.95 88888.00 2024-03-12 20:09:33.910 072 16736.09 636.14 50403.96 88888.00 2024-03-12 20:09:34.410 072 16736.11 636.11 50404.01 88888.00 2024-03-12 20:09:34.910 072 16736.11 636.13 50403.95 88888.00 2024-03-12 20:09:35.410 072 16736.09 636.15 50403.91 88888.00 2024-03-12 20:09:35.910 072 16736.13 636.11 50403.90 88888.00 2024-03-12 20:09:36.910 072 16736.12 636.15 50403.94 88888.00 2024-03-12 20:09:37.410 072 16736.12 636.19 50403.96 88888.00 2024-03-12 20:09:37.910 072 16736.08 636.14 50403.95 88888.00 2024-03-12 20:09:38.410 072 16736.10 636.17 50403.96 88888.00 2024-03-12 20:09:38.910 072 16736.08 636.17 50403.92 88888.00 2024-03-12 20:09:39.410 072 16736.05 636.15 50403.93 88888.00 2024-03-12 20:09:39.910 072 16736.12 636.17 50403.98 88888.00 2024-03-12 20:09:40.410 072 16736.14 636.20 50403.98 88888.00 2024-03-12 20:09:40.910 072 16736.13 636.24 50403.95 88888.00 2024-03-12 20:09:41.410 072 16736.15 636.24 50404.01 88888.00 2024-03-12 20:09:41.910 072 16736.14 636.23 50404.00 88888.00 2024-03-12 20:09:42.410 072 16736.09 636.22 50403.93 88888.00 2024-03-12 20:09:42.910 072 16736.06 636.19 50403.90 88888.00 2024-03-12 20:09:43.410 072 16736.08 636.20 50403.92 88888.00 2024-03-12 20:09:43.910 072 16736.06 636.23 50403.98 88888.00 2024-03-12 20:09:44.410 072 16736.04 636.25 50404.00 88888.00 2024-03-12 20:09:44.910 072 16736.09 636.30 50403.96 88888.00 2024-03-12 20:09:45.410 072 16736.05 636.31 50403.98 88888.00 2024-03-12 20:09:45.910 072 16736.05 636.30 50404.00 88888.00 2024-03-12 20:09:46.910 072 16736.03 636.24 50403.98 88888.00 2024-03-12 20:09:47.410 072 16736.09 636.22 50403.97 88888.00 2024-03-12 20:09:47.910 072 16736.09 636.27 50403.96 88888.00 2024-03-12 20:09:48.410 072 16736.05 636.30 50403.98 88888.00 2024-03-12 20:09:48.910 072 16736.02 636.27 50403.95 88888.00 2024-03-12 20:09:49.410 072 16736.00 636.23 50403.95 88888.00 2024-03-12 20:09:49.910 072 16736.00 636.26 50404.02 88888.00 2024-03-12 20:09:50.410 072 16736.01 636.33 50404.00 88888.00 2024-03-12 20:09:50.910 072 16736.04 636.35 50403.95 88888.00 2024-03-12 20:09:51.410 072 16736.08 636.31 50403.91 88888.00 2024-03-12 20:09:51.910 072 16736.10 636.32 50403.94 88888.00 2024-03-12 20:09:52.410 072 16736.14 636.31 50403.96 88888.00 2024-03-12 20:09:52.910 072 16736.12 636.33 50403.96 88888.00 2024-03-12 20:09:53.410 072 16736.09 636.34 50403.97 88888.00 2024-03-12 20:09:53.910 072 16736.05 636.30 50404.02 88888.00 2024-03-12 20:09:54.410 072 16736.03 636.32 50404.02 88888.00 2024-03-12 20:09:54.910 072 16736.04 636.39 50404.01 88888.00 2024-03-12 20:09:55.410 072 16736.11 636.43 50404.04 88888.00 2024-03-12 20:09:55.910 072 16736.04 636.41 50403.95 88888.00 2024-03-12 20:09:56.911 072 16736.05 636.41 50403.93 88888.00 2024-03-12 20:09:57.411 072 16736.03 636.39 50403.92 88888.00 2024-03-12 20:09:57.911 072 16736.08 636.41 50403.91 88888.00 2024-03-12 20:09:58.411 072 16736.06 636.40 50403.92 88888.00 2024-03-12 20:09:58.911 072 16736.05 636.36 50403.98 88888.00 2024-03-12 20:09:59.411 072 16736.04 636.37 50404.00 88888.00 2024-03-12 20:09:59.911 072 16736.04 636.41 50403.96 88888.00 2024-03-12 20:10:00.411 072 16736.10 636.43 50404.02 88888.00 2024-03-12 20:10:00.911 072 16736.05 636.41 50404.02 88888.00 2024-03-12 20:10:01.411 072 16736.06 636.39 50404.00 88888.00 2024-03-12 20:10:01.911 072 16736.04 636.35 50403.97 88888.00 2024-03-12 20:10:02.411 072 16736.02 636.31 50403.94 88888.00 2024-03-12 20:10:02.911 072 16736.08 636.34 50403.93 88888.00 2024-03-12 20:10:03.411 072 16736.06 636.40 50403.92 88888.00 2024-03-12 20:10:03.911 072 16736.11 636.45 50403.93 88888.00 2024-03-12 20:10:04.411 072 16736.13 636.41 50403.92 88888.00 2024-03-12 20:10:04.911 072 16736.15 636.36 50404.00 88888.00 2024-03-12 20:10:05.411 072 16736.11 636.36 50404.00 88888.00 2024-03-12 20:10:05.911 072 16736.11 636.37 50403.95 88888.00 2024-03-12 20:10:06.411 072 16736.13 636.35 50404.00 88888.00 2024-03-12 20:10:06.911 072 16736.17 636.37 50404.01 88888.00 2024-03-12 20:10:07.411 072 16736.13 636.34 50404.01 88888.00 2024-03-12 20:10:07.911 072 16736.09 636.32 50404.00 88888.00 2024-03-12 20:10:08.411 072 16736.10 636.34 50404.01 88888.00 2024-03-12 20:10:08.911 072 16736.10 636.35 50404.01 88888.00 2024-03-12 20:10:09.411 072 16736.08 636.32 50404.02 88888.00 2024-03-12 20:10:09.911 072 16736.08 636.31 50404.01 88888.00 2024-03-12 20:10:10.411 072 16736.09 636.33 50404.03 88888.00 2024-03-12 20:10:10.911 072 16736.11 636.36 50404.00 88888.00 2024-03-12 20:10:11.411 072 16736.15 636.39 50403.98 88888.00 2024-03-12 20:10:11.911 072 16736.11 636.37 50404.03 88888.00 2024-03-12 20:10:12.411 072 16736.14 636.35 50404.03 88888.00 2024-03-12 20:10:12.911 072 16736.12 636.34 50404.02 88888.00 2024-03-12 20:10:13.411 072 16736.08 636.35 50403.95 88888.00 2024-03-12 20:10:13.911 072 16736.01 636.39 50403.95 88888.00 2024-03-12 20:10:14.411 072 16736.02 636.44 50404.01 88888.00 2024-03-12 20:10:14.911 072 16736.04 636.44 50403.95 88888.00 2024-03-12 20:10:15.411 072 16736.08 636.39 50403.93 88888.00 2024-03-12 20:10:15.911 072 16736.08 636.35 50403.96 88888.00 2024-03-12 20:10:16.411 072 16736.01 636.36 50403.93 88888.00 2024-03-12 20:10:16.911 072 16735.96 636.35 50403.92 88888.00 2024-03-12 20:10:17.411 072 16735.96 636.34 50403.95 88888.00 2024-03-12 20:10:17.911 072 16735.96 636.35 50404.00 88888.00 2024-03-12 20:10:18.411 072 16735.96 636.39 50404.04 88888.00 2024-03-12 20:10:18.911 072 16736.03 636.40 50404.04 88888.00 2024-03-12 20:10:19.411 072 16736.01 636.39 50404.00 88888.00 2024-03-12 20:10:19.911 072 16736.02 636.37 50403.98 88888.00 2024-03-12 20:10:20.411 072 16736.04 636.42 50404.06 88888.00 2024-03-12 20:10:20.911 072 16736.04 636.43 50404.02 88888.00 2024-03-12 20:10:21.411 072 16736.05 636.42 50403.98 88888.00 2024-03-12 20:10:21.912 072 16736.05 636.45 50403.94 88888.00 2024-03-12 20:10:22.412 072 16736.04 636.39 50403.95 88888.00 2024-03-12 20:10:22.912 072 16736.09 636.45 50404.03 88888.00 2024-03-12 20:10:23.412 072 16736.11 636.43 50404.04 88888.00 2024-03-12 20:10:23.912 072 16736.10 636.36 50404.00 88888.00 2024-03-12 20:10:24.912 072 16736.09 636.39 50403.90 88888.00 2024-03-12 20:10:25.412 072 16736.10 636.41 50403.94 88888.00 2024-03-12 20:10:25.912 072 16736.09 636.45 50403.93 88888.00 2024-03-12 20:10:26.412 072 16736.13 636.42 50403.91 88888.00 2024-03-12 20:10:26.912 072 16736.12 636.42 50403.93 88888.00 2024-03-12 20:10:27.412 072 16736.11 636.44 50403.90 88888.00 2024-03-12 20:10:27.912 072 16736.10 636.43 50403.88 88888.00 2024-03-12 20:10:28.412 072 16736.10 636.42 50403.91 88888.00 2024-03-12 20:10:28.912 072 16736.09 636.41 50403.93 88888.00 2024-03-12 20:10:29.412 072 16736.09 636.39 50403.94 88888.00 2024-03-12 20:10:29.912 072 16736.04 636.37 50403.92 88888.00 2024-03-12 20:10:30.412 072 16736.02 636.37 50403.94 88888.00 2024-03-12 20:10:30.912 072 16736.04 636.36 50403.91 88888.00 2024-03-12 20:10:31.412 072 16736.05 636.35 50403.87 88888.00 2024-03-12 20:10:31.912 072 16736.03 636.33 50403.83 88888.00 2024-03-12 20:10:32.412 072 16736.05 636.34 50403.88 88888.00 2024-03-12 20:10:32.912 072 16736.08 636.40 50403.94 88888.00 2024-03-12 20:10:33.412 072 16736.08 636.39 50403.91 88888.00 2024-03-12 20:10:33.912 072 16736.06 636.35 50403.90 88888.00 2024-03-12 20:10:34.412 072 16736.06 636.35 50403.92 88888.00 2024-03-12 20:10:34.912 072 16736.13 636.37 50403.91 88888.00 2024-03-12 20:10:35.412 072 16736.12 636.40 50403.96 88888.00 2024-03-12 20:10:35.912 072 16736.13 636.40 50403.90 88888.00 2024-03-12 20:10:36.412 072 16736.13 636.39 50403.84 88888.00 2024-03-12 20:10:36.912 072 16736.08 636.39 50403.88 88888.00 2024-03-12 20:10:37.412 072 16736.08 636.37 50403.93 88888.00 2024-03-12 20:10:37.912 072 16736.03 636.34 50404.01 88888.00 2024-03-12 20:10:38.412 072 16736.03 636.32 50403.98 88888.00 2024-03-12 20:10:38.912 072 16736.06 636.37 50403.96 88888.00 2024-03-12 20:10:39.412 072 16736.11 636.42 50403.92 88888.00 2024-03-12 20:10:39.912 072 16736.13 636.43 50403.85 88888.00 2024-03-12 20:10:40.412 072 16736.13 636.42 50403.92 88888.00 2024-03-12 20:10:40.912 072 16736.11 636.40 50403.95 88888.00 2024-03-12 20:10:41.412 072 16736.18 636.40 50403.91 88888.00 2024-03-12 20:10:41.912 072 16736.21 636.36 50403.93 88888.00 2024-03-12 20:10:42.412 072 16736.19 636.36 50403.92 88888.00 2024-03-12 20:10:42.912 072 16736.20 636.37 50403.91 88888.00 2024-03-12 20:10:43.412 072 16736.17 636.39 50403.97 88888.00 2024-03-12 20:10:43.912 072 16736.13 636.43 50404.00 88888.00 2024-03-12 20:10:44.412 072 16736.12 636.42 50403.95 88888.00 2024-03-12 20:10:44.912 072 16736.12 636.46 50403.91 88888.00 2024-03-12 20:10:45.412 072 16736.13 636.43 50403.92 88888.00 2024-03-12 20:10:45.912 072 16736.14 636.43 50403.96 88888.00 2024-03-12 20:10:46.412 072 16736.17 636.43 50404.00 88888.00 2024-03-12 20:10:46.912 072 16736.14 636.48 50404.02 88888.00 2024-03-12 20:10:47.412 072 16736.13 636.48 50404.05 88888.00 2024-03-12 20:10:48.412 072 16736.13 636.48 50403.98 88888.00 2024-03-12 20:10:48.912 072 16736.14 636.50 50404.01 88888.00 2024-03-12 20:10:49.412 072 16736.14 636.53 50403.95 88888.00 2024-03-12 20:10:49.912 072 16736.11 636.55 50403.96 88888.00 2024-03-12 20:10:50.412 072 16736.14 636.59 50403.98 88888.00 2024-03-12 20:10:50.912 072 16736.18 636.59 50403.93 88888.00 2024-03-12 20:10:51.412 072 16736.18 636.58 50403.93 88888.00 2024-03-12 20:10:51.912 072 16736.20 636.57 50403.91 88888.00 2024-03-12 20:10:52.412 072 16736.26 636.58 50403.93 88888.00 2024-03-12 20:10:52.912 072 16736.26 636.62 50403.92 88888.00 2024-03-12 20:10:53.413 072 16736.27 636.63 50403.95 88888.00 2024-03-12 20:10:53.913 072 16736.23 636.63 50403.94 88888.00 2024-03-12 20:10:54.413 072 16736.30 636.63 50403.90 88888.00 2024-03-12 20:10:54.913 072 16736.32 636.63 50403.95 88888.00 2024-03-12 20:10:55.413 072 16736.27 636.62 50403.90 88888.00 2024-03-12 20:10:55.913 072 16736.22 636.68 50403.90 88888.00 2024-03-12 20:10:56.413 072 16736.25 636.68 50403.91 88888.00 2024-03-12 20:10:56.913 072 16736.22 636.65 50403.88 88888.00 2024-03-12 20:10:57.413 072 16736.25 636.61 50403.91 88888.00 2024-03-12 20:10:58.413 072 16736.26 636.68 50403.81 88888.00 2024-03-12 20:10:58.913 072 16736.27 636.72 50403.82 88888.00 2024-03-12 20:10:59.413 072 16736.27 636.68 50403.83 88888.00 2024-03-12 20:10:59.913 072 16736.22 636.72 50403.90 88888.00 2024-03-12 20:11:00.413 072 16736.20 636.74 50403.94 88888.00 2024-03-12 20:11:00.913 072 16736.19 636.74 50403.95 88888.00 2024-03-12 20:11:01.413 072 16736.20 636.75 50403.94 88888.00 2024-03-12 20:11:01.913 072 16736.22 636.71 50403.95 88888.00 2024-03-12 20:11:02.413 072 16736.23 636.68 50403.98 88888.00 2024-03-12 20:11:02.913 072 16736.14 636.65 50403.94 88888.00 2024-03-12 20:11:03.413 072 16736.14 636.70 50403.93 88888.00 2024-03-12 20:11:03.913 072 16736.15 636.70 50403.91 88888.00 2024-03-12 20:11:04.413 072 16736.18 636.75 50403.87 88888.00 2024-03-12 20:11:04.913 072 16736.14 636.67 50403.87 88888.00 2024-03-12 20:11:05.413 072 16736.12 636.69 50403.78 88888.00 2024-03-12 20:11:05.913 072 16736.13 636.80 50403.83 88888.00 2024-03-12 20:11:06.413 072 16736.13 636.80 50403.82 88888.00 2024-03-12 20:11:06.913 072 16736.17 636.79 50403.79 88888.00 2024-03-12 20:11:07.413 072 16736.15 636.78 50403.86 88888.00 2024-03-12 20:11:07.913 072 16736.18 636.76 50403.92 88888.00 2024-03-12 20:11:08.413 072 16736.17 636.77 50403.88 88888.00 2024-03-12 20:11:08.913 072 16736.11 636.75 50403.86 88888.00 2024-03-12 20:11:09.413 072 16736.12 636.80 50403.86 88888.00 2024-03-12 20:11:09.913 072 16736.10 636.84 50403.86 88888.00 2024-03-12 20:11:10.413 072 16736.08 636.83 50403.91 88888.00 2024-03-12 20:11:10.913 072 16736.10 636.83 50403.95 88888.00 2024-03-12 20:11:11.413 072 16736.12 636.81 50403.95 88888.00 2024-03-12 20:11:11.913 072 16736.14 636.78 50404.00 88888.00 2024-03-12 20:11:12.413 072 16736.15 636.81 50404.01 88888.00 2024-03-12 20:11:12.913 072 16736.12 636.86 50403.97 88888.00 2024-03-12 20:11:13.413 072 16736.09 636.86 50403.98 88888.00 2024-03-12 20:11:13.913 072 16736.09 636.84 50404.01 88888.00 2024-03-12 20:11:14.413 072 16736.09 636.83 50404.01 88888.00 2024-03-12 20:11:14.913 072 16736.14 636.85 50404.01 88888.00 2024-03-12 20:11:15.413 072 16736.12 636.85 50403.98 88888.00 2024-03-12 20:11:15.913 072 16736.09 636.83 50404.00 88888.00 2024-03-12 20:11:16.413 072 16736.03 636.87 50403.98 88888.00 2024-03-12 20:11:16.913 072 16736.03 636.88 50404.03 88888.00 2024-03-12 20:11:17.413 072 16736.04 636.86 50403.98 88888.00 2024-03-12 20:11:17.913 072 16736.00 636.86 50403.94 88888.00 2024-03-12 20:11:18.404 072 16735.95 636.86 50403.93 88888.00 2024-03-12 20:11:18.904 072 16735.94 636.85 50403.93 88888.00 2024-03-12 20:11:19.404 072 16735.90 636.87 50403.94 88888.00 2024-03-12 20:11:19.904 072 16735.87 636.87 50403.95 88888.00 2024-03-12 20:11:20.404 072 16735.90 636.88 50403.92 88888.00 2024-03-12 20:11:20.904 072 16735.92 636.84 50403.91 88888.00 2024-03-12 20:11:21.404 072 16735.93 636.83 50403.90 88888.00 2024-03-12 20:11:21.904 072 16735.92 636.84 50403.86 88888.00 2024-03-12 20:11:22.404 072 16735.88 636.86 50403.86 88888.00 2024-03-12 20:11:22.904 072 16735.86 636.93 50403.90 88888.00 2024-03-12 20:11:23.404 072 16735.84 636.96 50403.95 88888.00 2024-03-12 20:11:23.904 072 16735.86 636.94 50403.96 88888.00 2024-03-12 20:11:24.404 072 16735.86 636.95 50403.95 88888.00 2024-03-12 20:11:24.904 072 16735.83 636.98 50403.95 88888.00 2024-03-12 20:11:25.404 072 16735.83 636.97 50403.93 88888.00 2024-03-12 20:11:25.904 072 16735.83 637.04 50403.85 88888.00 2024-03-12 20:11:26.404 072 16735.75 637.07 50403.81 88888.00 2024-03-12 20:11:26.904 072 16735.74 637.05 50403.78 88888.00 2024-03-12 20:11:27.404 072 16735.70 637.06 50403.77 88888.00 2024-03-12 20:11:27.904 072 16735.69 637.09 50403.81 88888.00 2024-03-12 20:11:28.404 072 16735.68 637.12 50403.85 88888.00 2024-03-12 20:11:28.904 072 16735.65 637.10 50403.91 88888.00 2024-03-12 20:11:29.404 072 16735.61 637.05 50403.93 88888.00 2024-03-12 20:11:29.904 072 16735.62 637.06 50403.93 88888.00 2024-03-12 20:11:30.404 072 16735.60 637.07 50403.95 88888.00 2024-03-12 20:11:30.904 072 16735.61 637.11 50404.00 88888.00 2024-03-12 20:11:31.404 072 16735.58 637.10 50404.03 88888.00 2024-03-12 20:11:31.904 072 16735.58 637.13 50403.96 88888.00 2024-03-12 20:11:32.404 072 16735.59 637.11 50403.94 88888.00 2024-03-12 20:11:32.904 072 16735.59 637.04 50403.92 88888.00 2024-03-12 20:11:33.404 072 16735.60 637.05 50403.88 88888.00 2024-03-12 20:11:33.904 072 16735.61 637.01 50403.84 88888.00 2024-03-12 20:11:34.404 072 16735.64 636.97 50403.86 88888.00 2024-03-12 20:11:34.904 072 16735.66 636.95 50403.95 88888.00 2024-03-12 20:11:35.404 072 16735.66 637.00 50404.02 88888.00 2024-03-12 20:11:35.904 072 16735.60 637.00 50403.98 88888.00 2024-03-12 20:11:36.404 072 16735.59 636.97 50403.98 88888.00 2024-03-12 20:11:36.904 072 16735.59 636.98 50403.94 88888.00 2024-03-12 20:11:37.404 072 16735.60 637.00 50403.94 88888.00 2024-03-12 20:11:37.904 072 16735.59 637.00 50403.97 88888.00 2024-03-12 20:11:38.404 072 16735.57 636.97 50404.03 88888.00 2024-03-12 20:11:38.904 072 16735.57 637.00 50404.01 88888.00 2024-03-12 20:11:39.404 072 16735.52 637.01 50403.95 88888.00 2024-03-12 20:11:39.904 072 16735.52 637.02 50403.92 88888.00 2024-03-12 20:11:40.404 072 16735.52 637.00 50403.86 88888.00 2024-03-12 20:11:40.904 072 16735.57 636.96 50403.86 88888.00 2024-03-12 20:11:41.404 072 16735.52 637.01 50403.90 88888.00 2024-03-12 20:11:41.904 072 16735.49 637.02 50403.93 88888.00 2024-03-12 20:11:42.404 072 16735.51 637.06 50403.96 88888.00 2024-03-12 20:11:42.904 072 16735.53 637.14 50404.00 88888.00 2024-03-12 20:11:43.404 072 16735.55 637.10 50403.95 88888.00 2024-03-12 20:11:43.904 072 16735.52 637.06 50403.90 88888.00 2024-03-12 20:11:44.404 072 16735.55 637.04 50403.84 88888.00 2024-03-12 20:11:44.904 072 16735.52 637.02 50403.83 88888.00 2024-03-12 20:11:45.404 072 16735.47 637.06 50403.84 88888.00 2024-03-12 20:11:45.904 072 16735.48 637.04 50403.86 88888.00 2024-03-12 20:11:46.404 072 16735.48 637.09 50403.92 88888.00 2024-03-12 20:11:46.904 072 16735.46 637.10 50403.93 88888.00 2024-03-12 20:11:47.404 072 16735.50 637.09 50403.92 88888.00 2024-03-12 20:11:47.904 072 16735.50 637.09 50403.88 88888.00 2024-03-12 20:11:48.405 072 16735.50 637.10 50403.91 88888.00 2024-03-12 20:11:48.905 072 16735.48 637.12 50403.88 88888.00 2024-03-12 20:11:49.405 072 16735.47 637.19 50403.90 88888.00 2024-03-12 20:11:49.905 072 16735.46 637.20 50403.87 88888.00 2024-03-12 20:11:50.405 072 16735.41 637.19 50403.86 88888.00 2024-03-12 20:11:50.905 072 16735.40 637.19 50403.92 88888.00 2024-03-12 20:11:51.405 072 16735.41 637.16 50403.90 88888.00 2024-03-12 20:11:51.905 072 16735.39 637.20 50403.87 88888.00 2024-03-12 20:11:52.405 072 16735.38 637.21 50403.91 88888.00 2024-03-12 20:11:52.905 072 16735.35 637.23 50403.91 88888.00 2024-03-12 20:11:53.405 072 16735.37 637.22 50403.93 88888.00 2024-03-12 20:11:53.905 072 16735.32 637.23 50403.95 88888.00 2024-03-12 20:11:54.405 072 16735.33 637.24 50403.95 88888.00 2024-03-12 20:11:54.905 072 16735.34 637.23 50403.87 88888.00 2024-03-12 20:11:55.405 072 16735.33 637.24 50403.91 88888.00 2024-03-12 20:11:55.905 072 16735.32 637.23 50403.93 88888.00 2024-03-12 20:11:56.405 072 16735.32 637.24 50403.86 88888.00 2024-03-12 20:11:56.905 072 16735.25 637.27 50403.85 88888.00 2024-03-12 20:11:57.405 072 16735.25 637.26 50403.88 88888.00 2024-03-12 20:11:57.905 072 16735.21 637.26 50403.98 88888.00 2024-03-12 20:11:58.405 072 16735.20 637.24 50404.04 88888.00 2024-03-12 20:11:58.905 072 16735.18 637.29 50404.03 88888.00 2024-03-12 20:11:59.405 072 16735.17 637.35 50403.98 88888.00 2024-03-12 20:11:59.905 072 16735.14 637.38 50404.03 88888.00 2024-03-12 20:12:00.405 072 16735.15 637.42 50403.95 88888.00 2024-03-12 20:12:00.905 072 16735.12 637.41 50403.93 88888.00 2024-03-12 20:12:01.405 072 16735.13 637.37 50403.96 88888.00 2024-03-12 20:12:01.905 072 16735.13 637.36 50403.98 88888.00 2024-03-12 20:12:02.405 072 16735.12 637.38 50403.98 88888.00 2024-03-12 20:12:02.905 072 16735.12 637.38 50403.95 88888.00 2024-03-12 20:12:03.405 072 16735.11 637.40 50403.94 88888.00 2024-03-12 20:12:03.905 072 16735.12 637.40 50403.95 88888.00 2024-03-12 20:12:04.405 072 16735.09 637.44 50403.91 88888.00 2024-03-12 20:12:04.905 072 16735.07 637.42 50403.92 88888.00 2024-03-12 20:12:05.405 072 16735.08 637.39 50403.92 88888.00 2024-03-12 20:12:05.905 072 16735.11 637.36 50403.93 88888.00 2024-03-12 20:12:06.405 072 16735.09 637.39 50403.97 88888.00 2024-03-12 20:12:06.905 072 16735.05 637.40 50403.98 88888.00 2024-03-12 20:12:07.405 072 16735.05 637.32 50404.02 88888.00 2024-03-12 20:12:07.905 072 16735.00 637.29 50404.00 88888.00 2024-03-12 20:12:08.405 072 16735.02 637.24 50404.00 88888.00 2024-03-12 20:12:08.905 072 16735.03 637.21 50404.01 88888.00 2024-03-12 20:12:09.405 072 16735.00 637.20 50404.02 88888.00 2024-03-12 20:12:09.905 072 16734.95 637.26 50404.03 88888.00 2024-03-12 20:12:10.405 072 16734.97 637.27 50403.97 88888.00 2024-03-12 20:12:10.905 072 16734.97 637.23 50404.02 88888.00 2024-03-12 20:12:11.405 072 16734.97 637.26 50403.98 88888.00 2024-03-12 20:12:11.905 072 16734.95 637.27 50403.95 88888.00 2024-03-12 20:12:12.405 072 16734.91 637.23 50403.95 88888.00 2024-03-12 20:12:12.905 072 16734.91 637.23 50404.03 88888.00 2024-03-12 20:12:13.405 072 16734.94 637.24 50404.05 88888.00 2024-03-12 20:12:13.905 072 16734.95 637.23 50404.04 88888.00 2024-03-12 20:12:14.405 072 16734.93 637.21 50404.03 88888.00 2024-03-12 20:12:14.905 072 16734.94 637.23 50404.02 88888.00 2024-03-12 20:12:15.405 072 16734.95 637.22 50403.98 88888.00 2024-03-12 20:12:15.905 072 16734.94 637.21 50403.95 88888.00 2024-03-12 20:12:16.405 072 16734.88 637.22 50403.95 88888.00 2024-03-12 20:12:16.905 072 16734.95 637.26 50404.00 88888.00 2024-03-12 20:12:17.405 072 16734.90 637.28 50404.04 88888.00 2024-03-12 20:12:17.905 072 16734.86 637.22 50404.07 88888.00 2024-03-12 20:12:18.406 072 16734.87 637.16 50404.07 88888.00 2024-03-12 20:12:18.906 072 16734.85 637.15 50403.98 88888.00 2024-03-12 20:12:19.906 072 16734.81 637.21 50403.96 88888.00 2024-03-12 20:12:20.406 072 16734.84 637.23 50404.01 88888.00 2024-03-12 20:12:20.906 072 16734.87 637.16 50403.97 88888.00 2024-03-12 20:12:21.406 072 16734.85 637.13 50403.96 88888.00 2024-03-12 20:12:21.906 072 16734.84 637.18 50403.97 88888.00 2024-03-12 20:12:22.406 072 16734.79 637.20 50404.00 88888.00 2024-03-12 20:12:22.906 072 16734.81 637.23 50403.96 88888.00 2024-03-12 20:12:23.406 072 16734.80 637.27 50403.97 88888.00 2024-03-12 20:12:23.906 072 16734.74 637.29 50404.01 88888.00 2024-03-12 20:12:24.406 072 16734.74 637.28 50403.96 88888.00 2024-03-12 20:12:24.906 072 16734.76 637.27 50403.91 88888.00 2024-03-12 20:12:25.406 072 16734.78 637.28 50403.87 88888.00 2024-03-12 20:12:25.906 072 16734.78 637.27 50403.90 88888.00 2024-03-12 20:12:26.406 072 16734.80 637.21 50403.96 88888.00 2024-03-12 20:12:26.906 072 16734.82 637.23 50403.98 88888.00 2024-03-12 20:12:27.906 072 16734.91 637.31 50403.92 88888.00 2024-03-12 20:12:28.406 072 16734.84 637.30 50403.90 88888.00 2024-03-12 20:12:28.906 072 16734.81 637.28 50403.91 88888.00 2024-03-12 20:12:29.406 072 16734.84 637.27 50403.93 88888.00 2024-03-12 20:12:29.906 072 16734.84 637.26 50403.90 88888.00 2024-03-12 20:12:30.406 072 16734.82 637.29 50403.92 88888.00 2024-03-12 20:12:30.906 072 16734.84 637.32 50403.88 88888.00 2024-03-12 20:12:31.406 072 16734.87 637.33 50403.92 88888.00 2024-03-12 20:12:31.906 072 16734.86 637.33 50403.93 88888.00 2024-03-12 20:12:32.406 072 16734.91 637.31 50403.91 88888.00 2024-03-12 20:12:32.906 072 16734.97 637.35 50403.95 88888.00 2024-03-12 20:12:33.406 072 16734.95 637.35 50403.97 88888.00 2024-03-12 20:12:33.906 072 16734.90 637.36 50403.96 88888.00 2024-03-12 20:12:34.406 072 16734.88 637.32 50403.93 88888.00 2024-03-12 20:12:34.906 072 16734.93 637.35 50403.88 88888.00 2024-03-12 20:12:35.406 072 16734.89 637.39 50403.88 88888.00 2024-03-12 20:12:35.906 072 16734.82 637.36 50403.91 88888.00 2024-03-12 20:12:36.406 072 16734.82 637.36 50403.90 88888.00 2024-03-12 20:12:36.906 072 16734.84 637.42 50403.86 88888.00 2024-03-12 20:12:37.406 072 16734.87 637.41 50403.95 88888.00 2024-03-12 20:12:37.906 072 16734.85 637.37 50403.90 88888.00 2024-03-12 20:12:38.406 072 16734.87 637.33 50403.85 88888.00 2024-03-12 20:12:38.906 072 16734.91 637.38 50403.86 88888.00 2024-03-12 20:12:39.406 072 16734.88 637.39 50403.90 88888.00 2024-03-12 20:12:39.906 072 16734.91 637.38 50403.88 88888.00 2024-03-12 20:12:40.406 072 16734.91 637.38 50403.85 88888.00 2024-03-12 20:12:40.906 072 16734.88 637.41 50403.83 88888.00 2024-03-12 20:12:41.406 072 16734.89 637.39 50403.86 88888.00 2024-03-12 20:12:41.906 072 16734.95 637.37 50403.84 88888.00 2024-03-12 20:12:42.406 072 16734.98 637.35 50403.87 88888.00 2024-03-12 20:12:42.907 072 16734.99 637.31 50403.91 88888.00 2024-03-12 20:12:43.407 072 16734.94 637.31 50403.91 88888.00 2024-03-12 20:12:43.907 072 16734.94 637.29 50403.90 88888.00 2024-03-12 20:12:44.407 072 16734.94 637.31 50403.90 88888.00 2024-03-12 20:12:44.907 072 16734.95 637.27 50403.90 88888.00 2024-03-12 20:12:45.407 072 16734.95 637.30 50403.88 88888.00 2024-03-12 20:12:45.907 072 16734.95 637.24 50403.87 88888.00 2024-03-12 20:12:46.407 072 16734.98 637.24 50403.84 88888.00 2024-03-12 20:12:46.907 072 16734.97 637.29 50403.83 88888.00 2024-03-12 20:12:47.407 072 16734.97 637.23 50403.85 88888.00 2024-03-12 20:12:47.907 072 16734.96 637.21 50403.91 88888.00 2024-03-12 20:12:48.407 072 16734.98 637.21 50403.90 88888.00 2024-03-12 20:12:48.907 072 16735.00 637.19 50403.86 88888.00 2024-03-12 20:12:49.407 072 16735.02 637.26 50403.81 88888.00 2024-03-12 20:12:49.907 072 16735.03 637.21 50403.78 88888.00 2024-03-12 20:12:50.407 072 16735.02 637.20 50403.77 88888.00 2024-03-12 20:12:50.907 072 16735.05 637.24 50403.79 88888.00 2024-03-12 20:12:51.407 072 16735.08 637.23 50403.81 88888.00 2024-03-12 20:12:51.907 072 16735.08 637.19 50403.82 88888.00 2024-03-12 20:12:52.407 072 16735.12 637.23 50403.76 88888.00 2024-03-12 20:12:52.907 072 16735.06 637.24 50403.81 88888.00 2024-03-12 20:12:53.407 072 16735.03 637.20 50403.84 88888.00 2024-03-12 20:12:53.907 072 16735.06 637.20 50403.84 88888.00 2024-03-12 20:12:54.407 072 16735.09 637.20 50403.83 88888.00 2024-03-12 20:12:54.907 072 16735.13 637.19 50403.82 88888.00 2024-03-12 20:12:55.407 072 16735.07 637.18 50403.77 88888.00 2024-03-12 20:12:55.907 072 16735.12 637.21 50403.78 88888.00 2024-03-12 20:12:56.407 072 16735.09 637.20 50403.83 88888.00 2024-03-12 20:12:56.907 072 16735.07 637.24 50403.79 88888.00 2024-03-12 20:12:57.407 072 16735.09 637.27 50403.79 88888.00 2024-03-12 20:12:57.907 072 16735.08 637.23 50403.84 88888.00 2024-03-12 20:12:58.407 072 16735.11 637.27 50403.84 88888.00 2024-03-12 20:12:58.907 072 16735.14 637.38 50403.78 88888.00 2024-03-12 20:12:59.407 072 16735.15 637.41 50403.79 88888.00 2024-03-12 20:12:59.907 072 16735.15 637.36 50403.77 88888.00 2024-03-12 20:13:00.407 072 16735.17 637.37 50403.86 88888.00 2024-03-12 20:13:00.907 072 16735.16 637.44 50403.82 88888.00 2024-03-12 20:13:01.407 072 16735.15 637.44 50403.75 88888.00 2024-03-12 20:13:01.907 072 16735.20 637.44 50403.75 88888.00 2024-03-12 20:13:02.407 072 16735.20 637.42 50403.77 88888.00 2024-03-12 20:13:02.907 072 16735.23 637.46 50403.78 88888.00 2024-03-12 20:13:03.407 072 16735.23 637.54 50403.75 88888.00 2024-03-12 20:13:03.907 072 16735.21 637.58 50403.73 88888.00 2024-03-12 20:13:04.407 072 16735.21 637.56 50403.74 88888.00 2024-03-12 20:13:04.907 072 16735.18 637.57 50403.73 88888.00 2024-03-12 20:13:05.407 072 16735.23 637.57 50403.76 88888.00 2024-03-12 20:13:05.907 072 16735.24 637.62 50403.79 88888.00 2024-03-12 20:13:06.407 072 16735.30 637.58 50403.74 88888.00 2024-03-12 20:13:06.907 072 16735.31 637.53 50403.81 88888.00 2024-03-12 20:13:07.407 072 16735.34 637.54 50403.84 88888.00 2024-03-12 20:13:07.907 072 16735.32 637.55 50403.83 88888.00 2024-03-12 20:13:08.407 072 16735.24 637.58 50403.85 88888.00 2024-03-12 20:13:08.907 072 16735.16 637.61 50403.86 88888.00 2024-03-12 20:13:09.407 072 16735.18 637.59 50403.86 88888.00 2024-03-12 20:13:09.907 072 16735.17 637.59 50403.85 88888.00 2024-03-12 20:13:10.407 072 16735.18 637.58 50403.81 88888.00 2024-03-12 20:13:11.408 072 16735.18 637.55 50403.86 88888.00 2024-03-12 20:13:11.908 072 16735.17 637.53 50403.84 88888.00 2024-03-12 20:13:12.408 072 16735.20 637.48 50403.79 88888.00 2024-03-12 20:13:12.908 072 16735.18 637.49 50403.79 88888.00 2024-03-12 20:13:13.408 072 16735.15 637.50 50403.81 88888.00 2024-03-12 20:13:13.908 072 16735.20 637.52 50403.78 88888.00 2024-03-12 20:13:14.408 072 16735.21 637.55 50403.77 88888.00 2024-03-12 20:13:14.908 072 16735.20 637.56 50403.83 88888.00 2024-03-12 20:13:15.408 072 16735.21 637.54 50403.85 88888.00 2024-03-12 20:13:15.908 072 16735.16 637.58 50403.88 88888.00 2024-03-12 20:13:16.408 072 16735.17 637.57 50403.83 88888.00 2024-03-12 20:13:16.908 072 16735.18 637.56 50403.81 88888.00 2024-03-12 20:13:17.408 072 16735.17 637.57 50403.79 88888.00 2024-03-12 20:13:17.908 072 16735.20 637.58 50403.81 88888.00 2024-03-12 20:13:18.408 072 16735.20 637.57 50403.82 88888.00 2024-03-12 20:13:18.908 072 16735.17 637.54 50403.86 88888.00 2024-03-12 20:13:19.408 072 16735.16 637.57 50403.84 88888.00 2024-03-12 20:13:19.908 072 16735.17 637.58 50403.88 88888.00 2024-03-12 20:13:20.408 072 16735.16 637.57 50403.81 88888.00 2024-03-12 20:13:20.908 072 16735.16 637.64 50403.74 88888.00 2024-03-12 20:13:21.408 072 16735.21 637.73 50403.75 88888.00 2024-03-12 20:13:21.908 072 16735.21 637.75 50403.75 88888.00 2024-03-12 20:13:22.408 072 16735.16 637.75 50403.74 88888.00 2024-03-12 20:13:22.908 072 16735.15 637.78 50403.77 88888.00 2024-03-12 20:13:23.408 072 16735.14 637.80 50403.78 88888.00 2024-03-12 20:13:23.908 072 16735.13 637.76 50403.82 88888.00 2024-03-12 20:13:24.408 072 16735.15 637.79 50403.79 88888.00 2024-03-12 20:13:24.908 072 16735.18 637.83 50403.79 88888.00 2024-03-12 20:13:25.408 072 16735.17 637.82 50403.82 88888.00 2024-03-12 20:13:25.908 072 16735.17 637.81 50403.81 88888.00 2024-03-12 20:13:26.408 072 16735.18 637.83 50403.81 88888.00 2024-03-12 20:13:26.908 072 16735.21 637.88 50403.81 88888.00 2024-03-12 20:13:27.408 072 16735.21 637.87 50403.87 88888.00 2024-03-12 20:13:27.908 072 16735.23 637.85 50403.90 88888.00 2024-03-12 20:13:28.408 072 16735.20 637.89 50403.86 88888.00 2024-03-12 20:13:28.908 072 16735.24 637.90 50403.82 88888.00 2024-03-12 20:13:29.408 072 16735.25 637.90 50403.79 88888.00 2024-03-12 20:13:29.908 072 16735.29 637.93 50403.77 88888.00 2024-03-12 20:13:30.408 072 16735.30 637.92 50403.76 88888.00 2024-03-12 20:13:30.908 072 16735.26 637.96 50403.78 88888.00 2024-03-12 20:13:31.408 072 16735.28 637.96 50403.78 88888.00 2024-03-12 20:13:31.908 072 16735.26 637.97 50403.75 88888.00 2024-03-12 20:13:32.408 072 16735.26 638.00 50403.77 88888.00 2024-03-12 20:13:32.908 072 16735.28 637.98 50403.79 88888.00 2024-03-12 20:13:33.408 072 16735.25 637.96 50403.84 88888.00 2024-03-12 20:13:33.908 072 16735.24 637.87 50403.82 88888.00 2024-03-12 20:13:34.408 072 16735.22 637.87 50403.72 88888.00 2024-03-12 20:13:34.908 072 16735.17 637.87 50403.76 88888.00 2024-03-12 20:13:35.408 072 16735.18 637.88 50403.82 88888.00 2024-03-12 20:13:35.908 072 16735.18 637.83 50403.86 88888.00 2024-03-12 20:13:36.408 072 16735.17 637.82 50403.82 88888.00 2024-03-12 20:13:36.908 072 16735.17 637.83 50403.77 88888.00 2024-03-12 20:13:37.408 072 16735.15 637.87 50403.77 88888.00 2024-03-12 20:13:37.908 072 16735.13 637.83 50403.74 88888.00 2024-03-12 20:13:38.408 072 16735.08 637.80 50403.66 88888.00 2024-03-12 20:13:38.908 072 16735.06 637.80 50403.61 88888.00 2024-03-12 20:13:39.408 072 16735.11 637.81 50403.67 88888.00 2024-03-12 20:13:39.908 072 16735.09 637.78 50403.66 88888.00 2024-03-12 20:13:40.408 072 16735.05 637.66 50403.60 88888.00 2024-03-12 20:13:40.908 072 16735.06 637.61 50403.60 88888.00 2024-03-12 20:13:41.409 072 16735.07 637.59 50403.70 88888.00 2024-03-12 20:13:41.909 072 16735.05 637.57 50403.73 88888.00 2024-03-12 20:13:42.409 072 16734.99 637.55 50403.76 88888.00 2024-03-12 20:13:42.909 072 16734.96 637.56 50403.77 88888.00 2024-03-12 20:13:43.409 072 16734.96 637.58 50403.81 88888.00 2024-03-12 20:13:43.909 072 16734.95 637.57 50403.73 88888.00 2024-03-12 20:13:44.409 072 16734.97 637.54 50403.72 88888.00 2024-03-12 20:13:44.909 072 16735.00 637.50 50403.72 88888.00 2024-03-12 20:13:45.409 072 16735.04 637.47 50403.77 88888.00 2024-03-12 20:13:45.909 072 16735.03 637.47 50403.81 88888.00 2024-03-12 20:13:46.409 072 16735.02 637.48 50403.82 88888.00 2024-03-12 20:13:46.909 072 16735.00 637.42 50403.79 88888.00 2024-03-12 20:13:47.409 072 16735.06 637.41 50403.85 88888.00 2024-03-12 20:13:47.909 072 16735.11 637.45 50403.86 88888.00 2024-03-12 20:13:48.409 072 16735.08 637.47 50403.85 88888.00 2024-03-12 20:13:48.909 072 16735.06 637.44 50403.85 88888.00 2024-03-12 20:13:49.409 072 16735.08 637.38 50403.81 88888.00 2024-03-12 20:13:49.909 072 16735.06 637.31 50403.79 88888.00 2024-03-12 20:13:50.409 072 16735.05 637.29 50403.86 88888.00 2024-03-12 20:13:50.909 072 16735.06 637.31 50403.82 88888.00 2024-03-12 20:13:51.409 072 16735.06 637.37 50403.81 88888.00 2024-03-12 20:13:51.909 072 16735.04 637.36 50403.82 88888.00 2024-03-12 20:13:52.409 072 16735.04 637.39 50403.83 88888.00 2024-03-12 20:13:52.909 072 16735.04 637.41 50403.87 88888.00 2024-03-12 20:13:53.409 072 16735.09 637.47 50403.86 88888.00 2024-03-12 20:13:53.909 072 16735.20 637.48 50403.84 88888.00 2024-03-12 20:13:54.409 072 16735.20 637.48 50403.84 88888.00 2024-03-12 20:13:54.909 072 16735.21 637.50 50403.79 88888.00 2024-03-12 20:13:55.409 072 16735.21 637.55 50403.86 88888.00 2024-03-12 20:13:55.909 072 16735.21 637.59 50403.90 88888.00 2024-03-12 20:13:56.409 072 16735.20 637.59 50403.85 88888.00 2024-03-12 20:13:56.909 072 16735.18 637.59 50403.81 88888.00 2024-03-12 20:13:57.409 072 16735.15 637.64 50403.82 88888.00 2024-03-12 20:13:57.909 072 16735.20 637.63 50403.82 88888.00 2024-03-12 20:13:58.409 072 16735.24 637.67 50403.82 88888.00 2024-03-12 20:13:58.909 072 16735.28 637.75 50403.83 88888.00 2024-03-12 20:13:59.409 072 16735.23 637.75 50403.85 88888.00 2024-03-12 20:13:59.909 072 16735.18 637.74 50403.90 88888.00 2024-03-12 20:14:00.409 072 16735.17 637.76 50403.86 88888.00 2024-03-12 20:14:00.909 072 16735.24 637.76 50403.85 88888.00 2024-03-12 20:14:01.409 072 16735.28 637.78 50403.85 88888.00 2024-03-12 20:14:01.909 072 16735.20 637.81 50403.83 88888.00 2024-03-12 20:14:03.409 072 16735.24 637.92 50403.92 88888.00 2024-03-12 20:14:03.909 072 16735.23 637.96 50403.85 88888.00 2024-03-12 20:14:04.409 072 16735.21 637.98 50403.84 88888.00 2024-03-12 20:14:04.909 072 16735.22 637.97 50403.85 88888.00 2024-03-12 20:14:05.409 072 16735.21 638.00 50403.87 88888.00 2024-03-12 20:14:05.909 072 16735.20 638.03 50403.85 88888.00 2024-03-12 20:14:06.409 072 16735.17 638.06 50403.81 88888.00 2024-03-12 20:14:06.909 072 16735.16 638.05 50403.77 88888.00 2024-03-12 20:14:07.409 072 16735.12 638.06 50403.79 88888.00 2024-03-12 20:14:07.909 072 16735.12 638.09 50403.75 88888.00 2024-03-12 20:14:08.410 072 16735.07 638.10 50403.75 88888.00 2024-03-12 20:14:08.910 072 16735.06 638.08 50403.72 88888.00 2024-03-12 20:14:09.410 072 16735.05 638.01 50403.68 88888.00 2024-03-12 20:14:09.910 072 16735.04 637.99 50403.68 88888.00 2024-03-12 20:14:10.410 072 16734.97 638.03 50403.70 88888.00 2024-03-12 20:14:10.910 072 16734.88 638.02 50403.77 88888.00 2024-03-12 20:14:11.410 072 16734.86 638.05 50403.77 88888.00 2024-03-12 20:14:11.910 072 16734.86 638.09 50403.70 88888.00 2024-03-12 20:14:12.910 072 16734.87 638.05 50403.70 88888.00 2024-03-12 20:14:13.410 072 16734.86 638.05 50403.74 88888.00 2024-03-12 20:14:13.910 072 16734.86 638.02 50403.77 88888.00 2024-03-12 20:14:14.410 072 16734.84 638.01 50403.78 88888.00 2024-03-12 20:14:14.910 072 16734.81 638.00 50403.79 88888.00 2024-03-12 20:14:15.410 072 16734.77 638.01 50403.78 88888.00 2024-03-12 20:14:15.910 072 16734.73 638.02 50403.77 88888.00 2024-03-12 20:14:16.410 072 16734.72 638.03 50403.81 88888.00 2024-03-12 20:14:16.910 072 16734.73 638.02 50403.86 88888.00 2024-03-12 20:14:17.410 072 16734.69 638.01 50403.85 88888.00 2024-03-12 20:14:17.910 072 16734.65 637.98 50403.86 88888.00 2024-03-12 20:14:18.410 072 16734.68 637.98 50403.85 88888.00 2024-03-12 20:14:18.910 072 16734.70 637.99 50403.79 88888.00 2024-03-12 20:14:19.410 072 16734.69 637.98 50403.81 88888.00 2024-03-12 20:14:19.910 072 16734.77 638.01 50403.86 88888.00 2024-03-12 20:14:20.410 072 16734.79 638.00 50403.85 88888.00 2024-03-12 20:14:20.910 072 16734.72 637.98 50403.86 88888.00 2024-03-12 20:14:21.410 072 16734.68 637.96 50403.93 88888.00 2024-03-12 20:14:21.910 072 16734.69 637.93 50403.88 88888.00 2024-03-12 20:14:22.910 072 16734.71 637.96 50403.86 88888.00 2024-03-12 20:14:23.410 072 16734.65 637.91 50403.86 88888.00 2024-03-12 20:14:23.910 072 16734.68 637.92 50403.87 88888.00 2024-03-12 20:14:24.410 072 16734.70 637.92 50403.84 88888.00 2024-03-12 20:14:24.910 072 16734.71 637.92 50403.81 88888.00 2024-03-12 20:14:25.410 072 16734.71 637.92 50403.82 88888.00 2024-03-12 20:14:25.910 072 16734.67 637.90 50403.82 88888.00 2024-03-12 20:14:26.410 072 16734.65 637.84 50403.84 88888.00 2024-03-12 20:14:26.910 072 16734.71 637.78 50403.86 88888.00 2024-03-12 20:14:27.410 072 16734.78 637.80 50403.84 88888.00 2024-03-12 20:14:27.910 072 16734.77 637.82 50403.83 88888.00 2024-03-12 20:14:28.410 072 16734.79 637.81 50403.82 88888.00 2024-03-12 20:14:28.910 072 16734.72 637.79 50403.85 88888.00 2024-03-12 20:14:29.410 072 16734.68 637.78 50403.88 88888.00 2024-03-12 20:14:29.910 072 16734.70 637.81 50403.90 88888.00 2024-03-12 20:14:30.410 072 16734.70 637.78 50403.91 88888.00 2024-03-12 20:14:30.910 072 16734.69 637.83 50403.86 88888.00 2024-03-12 20:14:31.410 072 16734.68 637.88 50403.82 88888.00 2024-03-12 20:14:31.910 072 16734.63 637.87 50403.87 88888.00 2024-03-12 20:14:32.910 072 16734.61 637.85 50403.81 88888.00 2024-03-12 20:14:33.410 072 16734.58 637.88 50403.83 88888.00 2024-03-12 20:14:33.910 072 16734.59 637.87 50403.78 88888.00 2024-03-12 20:14:34.410 072 16734.56 637.89 50403.77 88888.00 2024-03-12 20:14:34.910 072 16734.58 637.88 50403.77 88888.00 2024-03-12 20:14:35.410 072 16734.60 637.87 50403.77 88888.00 2024-03-12 20:14:35.910 072 16734.55 637.88 50403.79 88888.00 2024-03-12 20:14:36.410 072 16734.51 637.91 50403.82 88888.00 2024-03-12 20:14:36.910 072 16734.49 637.99 50403.86 88888.00 2024-03-12 20:14:37.410 072 16734.52 638.01 50403.88 88888.00 2024-03-12 20:14:37.911 072 16734.46 638.07 50403.86 88888.00 2024-03-12 20:14:38.411 072 16734.44 638.10 50403.81 88888.00 2024-03-12 20:14:38.911 072 16734.37 638.10 50403.77 88888.00 2024-03-12 20:14:39.411 072 16734.44 638.14 50403.72 88888.00 2024-03-12 20:14:39.911 072 16734.47 638.16 50403.72 88888.00 2024-03-12 20:14:40.411 072 16734.38 638.13 50403.70 88888.00 2024-03-12 20:14:40.911 072 16734.38 638.15 50403.72 88888.00 2024-03-12 20:14:41.411 072 16734.40 638.16 50403.78 88888.00 2024-03-12 20:14:41.911 072 16734.45 638.18 50403.74 88888.00 2024-03-12 20:14:42.911 072 16734.44 638.19 50403.69 88888.00 2024-03-12 20:14:43.411 072 16734.43 638.23 50403.72 88888.00 2024-03-12 20:14:43.911 072 16734.43 638.26 50403.76 88888.00 2024-03-12 20:14:44.411 072 16734.41 638.26 50403.78 88888.00 2024-03-12 20:14:44.911 072 16734.36 638.29 50403.78 88888.00 2024-03-12 20:14:45.411 072 16734.33 638.27 50403.76 88888.00 2024-03-12 20:14:45.911 072 16734.35 638.26 50403.79 88888.00 2024-03-12 20:14:46.411 072 16734.38 638.29 50403.81 88888.00 2024-03-12 20:14:46.911 072 16734.40 638.33 50403.85 88888.00 2024-03-12 20:14:47.411 072 16734.43 638.37 50403.88 88888.00 2024-03-12 20:14:47.911 072 16734.43 638.39 50403.87 88888.00 2024-03-12 20:14:48.411 072 16734.42 638.36 50403.85 88888.00 2024-03-12 20:14:48.911 072 16734.47 638.35 50403.92 88888.00 2024-03-12 20:14:49.411 072 16734.50 638.33 50403.85 88888.00 2024-03-12 20:14:49.911 072 16734.49 638.35 50403.84 88888.00 2024-03-12 20:14:50.411 072 16734.47 638.37 50403.85 88888.00 2024-03-12 20:14:50.911 072 16734.51 638.34 50403.82 88888.00 2024-03-12 20:14:51.411 072 16734.55 638.31 50403.78 88888.00 2024-03-12 20:14:51.911 072 16734.58 638.32 50403.75 88888.00 2024-03-12 20:14:52.411 072 16734.53 638.32 50403.75 88888.00 2024-03-12 20:14:52.911 072 16734.53 638.29 50403.76 88888.00 2024-03-12 20:14:53.411 072 16734.52 638.32 50403.77 88888.00 2024-03-12 20:14:53.911 072 16734.54 638.28 50403.76 88888.00 2024-03-12 20:14:54.411 072 16734.56 638.29 50403.79 88888.00 2024-03-12 20:14:54.911 072 16734.58 638.31 50403.84 88888.00 2024-03-12 20:14:55.411 072 16734.62 638.34 50403.86 88888.00 2024-03-12 20:14:55.911 072 16734.59 638.34 50403.84 88888.00 2024-03-12 20:14:56.411 072 16734.54 638.31 50403.78 88888.00 2024-03-12 20:14:56.911 072 16734.61 638.29 50403.81 88888.00 2024-03-12 20:14:57.411 072 16734.67 638.26 50403.79 88888.00 2024-03-12 20:14:57.911 072 16734.61 638.24 50403.78 88888.00 2024-03-12 20:14:58.411 072 16734.58 638.27 50403.73 88888.00 2024-03-12 20:14:58.911 072 16734.61 638.32 50403.69 88888.00 2024-03-12 20:14:59.411 072 16734.53 638.32 50403.69 88888.00 2024-03-12 20:14:59.911 072 16734.54 638.32 50403.72 88888.00 2024-03-12 20:15:00.411 072 16734.59 638.31 50403.79 88888.00 2024-03-12 20:15:00.911 072 16734.58 638.29 50403.88 88888.00 2024-03-12 20:15:01.411 072 16734.58 638.31 50403.83 88888.00 2024-03-12 20:15:01.911 072 16734.56 638.32 50403.78 88888.00 2024-03-12 20:15:02.411 072 16734.58 638.29 50403.83 88888.00 2024-03-12 20:15:02.911 072 16734.55 638.27 50403.82 88888.00 2024-03-12 20:15:03.411 072 16734.52 638.28 50403.78 88888.00 2024-03-12 20:15:03.911 072 16734.50 638.26 50403.73 88888.00 2024-03-12 20:15:04.411 072 16734.50 638.28 50403.69 88888.00 2024-03-12 20:15:04.911 072 16734.47 638.29 50403.74 88888.00 2024-03-12 20:15:05.411 072 16734.49 638.27 50403.66 88888.00 2024-03-12 20:15:05.911 072 16734.51 638.26 50403.61 88888.00 2024-03-12 20:15:06.411 072 16734.45 638.28 50403.66 88888.00 2024-03-12 20:15:06.911 072 16734.40 638.29 50403.68 88888.00 2024-03-12 20:15:07.411 072 16734.36 638.36 50403.67 88888.00 2024-03-12 20:15:07.912 072 16734.37 638.36 50403.69 88888.00 2024-03-12 20:15:08.412 072 16734.38 638.39 50403.69 88888.00 2024-03-12 20:15:08.912 072 16734.43 638.43 50403.65 88888.00 2024-03-12 20:15:09.412 072 16734.43 638.49 50403.67 88888.00 2024-03-12 20:15:09.912 072 16734.44 638.44 50403.63 88888.00 2024-03-12 20:15:10.912 072 16734.47 638.42 50403.66 88888.00 2024-03-12 20:15:11.412 072 16734.47 638.43 50403.66 88888.00 2024-03-12 20:15:11.912 072 16734.44 638.48 50403.66 88888.00 2024-03-12 20:15:12.412 072 16734.40 638.50 50403.70 88888.00 2024-03-12 20:15:12.912 072 16734.43 638.53 50403.77 88888.00 2024-03-12 20:15:13.412 072 16734.46 638.53 50403.72 88888.00 2024-03-12 20:15:13.912 072 16734.45 638.57 50403.70 88888.00 2024-03-12 20:15:14.412 072 16734.42 638.61 50403.69 88888.00 2024-03-12 20:15:14.912 072 16734.44 638.61 50403.65 88888.00 2024-03-12 20:15:15.412 072 16734.43 638.59 50403.67 88888.00 2024-03-12 20:15:15.912 072 16734.42 638.61 50403.73 88888.00 2024-03-12 20:15:16.412 072 16734.43 638.65 50403.79 88888.00 2024-03-12 20:15:16.912 072 16734.42 638.66 50403.78 88888.00 2024-03-12 20:15:17.412 072 16734.43 638.65 50403.72 88888.00 2024-03-12 20:15:17.912 072 16734.42 638.62 50403.76 88888.00 2024-03-12 20:15:18.412 072 16734.43 638.65 50403.78 88888.00 2024-03-12 20:15:18.912 072 16734.46 638.63 50403.76 88888.00 2024-03-12 20:15:19.412 072 16734.46 638.59 50403.77 88888.00 2024-03-12 20:15:19.912 072 16734.46 638.60 50403.74 88888.00 2024-03-12 20:15:20.412 072 16734.50 638.65 50403.77 88888.00 2024-03-12 20:15:20.912 072 16734.47 638.67 50403.69 88888.00 2024-03-12 20:15:21.412 072 16734.49 638.67 50403.67 88888.00 2024-03-12 20:15:21.912 072 16734.51 638.63 50403.70 88888.00 2024-03-12 20:15:22.412 072 16734.46 638.57 50403.70 88888.00 2024-03-12 20:15:22.912 072 16734.47 638.57 50403.69 88888.00 2024-03-12 20:15:23.412 072 16734.45 638.58 50403.69 88888.00 2024-03-12 20:15:24.412 072 16734.49 638.58 50403.65 88888.00 2024-03-12 20:15:24.912 072 16734.45 638.57 50403.64 88888.00 2024-03-12 20:15:25.412 072 16734.43 638.59 50403.66 88888.00 2024-03-12 20:15:25.912 072 16734.43 638.57 50403.66 88888.00 2024-03-12 20:15:26.412 072 16734.43 638.55 50403.69 88888.00 2024-03-12 20:15:26.912 072 16734.46 638.49 50403.67 88888.00 2024-03-12 20:15:27.412 072 16734.46 638.43 50403.60 88888.00 2024-03-12 20:15:27.912 072 16734.45 638.48 50403.60 88888.00 2024-03-12 20:15:28.412 072 16734.43 638.46 50403.55 88888.00 2024-03-12 20:15:28.912 072 16734.43 638.46 50403.59 88888.00 2024-03-12 20:15:29.412 072 16734.50 638.49 50403.60 88888.00 2024-03-12 20:15:29.912 072 16734.52 638.45 50403.59 88888.00 2024-03-12 20:15:30.412 072 16734.49 638.40 50403.59 88888.00 2024-03-12 20:15:30.912 072 16734.45 638.36 50403.56 88888.00 2024-03-12 20:15:31.412 072 16734.46 638.34 50403.56 88888.00 2024-03-12 20:15:31.912 072 16734.45 638.36 50403.61 88888.00 2024-03-12 20:15:32.412 072 16734.45 638.36 50403.67 88888.00 2024-03-12 20:15:32.912 072 16734.43 638.36 50403.65 88888.00 2024-03-12 20:15:33.412 072 16734.43 638.33 50403.68 88888.00 2024-03-12 20:15:34.413 072 16734.37 638.41 50403.67 88888.00 2024-03-12 20:15:34.913 072 16734.40 638.39 50403.65 88888.00 2024-03-12 20:15:35.413 072 16734.38 638.35 50403.65 88888.00 2024-03-12 20:15:35.913 072 16734.38 638.37 50403.63 88888.00 2024-03-12 20:15:36.413 072 16734.35 638.36 50403.69 88888.00 2024-03-12 20:15:36.913 072 16734.34 638.37 50403.79 88888.00 2024-03-12 20:15:37.413 072 16734.35 638.42 50403.75 88888.00 2024-03-12 20:15:37.913 072 16734.37 638.44 50403.73 88888.00 2024-03-12 20:15:38.413 072 16734.35 638.45 50403.70 88888.00 2024-03-12 20:15:38.913 072 16734.36 638.51 50403.72 88888.00 2024-03-12 20:15:39.413 072 16734.37 638.48 50403.70 88888.00 2024-03-12 20:15:39.913 072 16734.40 638.46 50403.65 88888.00 2024-03-12 20:15:40.413 072 16734.40 638.41 50403.60 88888.00 2024-03-12 20:15:40.913 072 16734.42 638.37 50403.60 88888.00 2024-03-12 20:15:41.413 072 16734.40 638.42 50403.65 88888.00 2024-03-12 20:15:41.913 072 16734.40 638.46 50403.67 88888.00 2024-03-12 20:15:42.413 072 16734.43 638.49 50403.66 88888.00 2024-03-12 20:15:42.913 072 16734.44 638.51 50403.63 88888.00 2024-03-12 20:15:43.413 072 16734.49 638.53 50403.58 88888.00 2024-03-12 20:15:43.913 072 16734.49 638.52 50403.61 88888.00 2024-03-12 20:15:44.413 072 16734.46 638.54 50403.63 88888.00 2024-03-12 20:15:44.913 072 16734.46 638.61 50403.60 88888.00 2024-03-12 20:15:45.413 072 16734.52 638.65 50403.61 88888.00 2024-03-12 20:15:45.913 072 16734.55 638.61 50403.57 88888.00 2024-03-12 20:15:46.413 072 16734.59 638.62 50403.58 88888.00 2024-03-12 20:15:46.913 072 16734.54 638.61 50403.59 88888.00 2024-03-12 20:15:47.413 072 16734.51 638.67 50403.65 88888.00 2024-03-12 20:15:47.913 072 16734.53 638.71 50403.64 88888.00 2024-03-12 20:15:48.413 072 16734.58 638.72 50403.60 88888.00 2024-03-12 20:15:48.913 072 16734.56 638.72 50403.60 88888.00 2024-03-12 20:15:49.413 072 16734.56 638.75 50403.59 88888.00 2024-03-12 20:15:49.913 072 16734.54 638.75 50403.59 88888.00 2024-03-12 20:15:50.413 072 16734.55 638.74 50403.64 88888.00 2024-03-12 20:15:50.913 072 16734.54 638.80 50403.65 88888.00 2024-03-12 20:15:51.413 072 16734.60 638.84 50403.68 88888.00 2024-03-12 20:15:51.913 072 16734.60 638.88 50403.69 88888.00 2024-03-12 20:15:52.413 072 16734.53 638.89 50403.72 88888.00 2024-03-12 20:15:52.913 072 16734.56 638.94 50403.74 88888.00 2024-03-12 20:15:53.413 072 16734.60 638.94 50403.66 88888.00 2024-03-12 20:15:54.413 072 16734.60 638.90 50403.68 88888.00 2024-03-12 20:15:54.913 072 16734.60 638.92 50403.67 88888.00 2024-03-12 20:15:55.413 072 16734.56 638.92 50403.66 88888.00 2024-03-12 20:15:55.913 072 16734.61 638.86 50403.68 88888.00 2024-03-12 20:15:56.413 072 16734.60 638.85 50403.70 88888.00 2024-03-12 20:15:56.913 072 16734.54 638.83 50403.67 88888.00 2024-03-12 20:15:57.413 072 16734.52 638.86 50403.72 88888.00 2024-03-12 20:15:57.913 072 16734.60 638.86 50403.75 88888.00 2024-03-12 20:15:58.413 072 16734.62 638.80 50403.73 88888.00 2024-03-12 20:15:58.913 072 16734.61 638.79 50403.73 88888.00 2024-03-12 20:15:59.404 072 16734.63 638.80 50403.74 88888.00 2024-03-12 20:15:59.904 072 16734.60 638.83 50403.78 88888.00 2024-03-12 20:16:00.404 072 16734.59 638.85 50403.75 88888.00 2024-03-12 20:16:00.904 072 16734.54 638.80 50403.77 88888.00 2024-03-12 20:16:01.404 072 16734.53 638.79 50403.75 88888.00 2024-03-12 20:16:01.904 072 16734.49 638.77 50403.70 88888.00 2024-03-12 20:16:02.404 072 16734.52 638.76 50403.67 88888.00 2024-03-12 20:16:02.904 072 16734.52 638.74 50403.65 88888.00 2024-03-12 20:16:03.404 072 16734.49 638.69 50403.65 88888.00 2024-03-12 20:16:04.404 072 16734.42 638.69 50403.67 88888.00 2024-03-12 20:16:04.904 072 16734.46 638.67 50403.67 88888.00 2024-03-12 20:16:05.404 072 16734.44 638.62 50403.63 88888.00 2024-03-12 20:16:05.904 072 16734.43 638.59 50403.64 88888.00 2024-03-12 20:16:06.404 072 16734.40 638.62 50403.59 88888.00 2024-03-12 20:16:06.904 072 16734.40 638.63 50403.56 88888.00 2024-03-12 20:16:07.404 072 16734.41 638.67 50403.60 88888.00 2024-03-12 20:16:07.904 072 16734.45 638.66 50403.64 88888.00 2024-03-12 20:16:08.404 072 16734.47 638.62 50403.66 88888.00 2024-03-12 20:16:08.904 072 16734.43 638.70 50403.66 88888.00 2024-03-12 20:16:09.404 072 16734.40 638.72 50403.63 88888.00 2024-03-12 20:16:09.904 072 16734.36 638.71 50403.56 88888.00 2024-03-12 20:16:10.404 072 16734.40 638.74 50403.59 88888.00 2024-03-12 20:16:10.904 072 16734.44 638.74 50403.63 88888.00 2024-03-12 20:16:11.404 072 16734.46 638.70 50403.66 88888.00 2024-03-12 20:16:11.904 072 16734.46 638.68 50403.69 88888.00 2024-03-12 20:16:12.404 072 16734.49 638.70 50403.77 88888.00 2024-03-12 20:16:12.904 072 16734.43 638.69 50403.82 88888.00 2024-03-12 20:16:13.404 072 16734.32 638.67 50403.79 88888.00 2024-03-12 20:16:13.904 072 16734.35 638.66 50403.69 88888.00 2024-03-12 20:16:14.404 072 16734.36 638.67 50403.65 88888.00 2024-03-12 20:16:14.904 072 16734.32 638.68 50403.68 88888.00 2024-03-12 20:16:15.404 072 16734.32 638.72 50403.74 88888.00 2024-03-12 20:16:15.904 072 16734.33 638.74 50403.79 88888.00 2024-03-12 20:16:16.404 072 16734.34 638.72 50403.77 88888.00 2024-03-12 20:16:16.904 072 16734.41 638.75 50403.73 88888.00 2024-03-12 20:16:17.404 072 16734.37 638.75 50403.72 88888.00 2024-03-12 20:16:17.904 072 16734.37 638.78 50403.63 88888.00 2024-03-12 20:16:18.404 072 16734.40 638.83 50403.67 88888.00 2024-03-12 20:16:18.904 072 16734.41 638.86 50403.73 88888.00 2024-03-12 20:16:19.404 072 16734.42 638.88 50403.70 88888.00 2024-03-12 20:16:19.904 072 16734.42 638.86 50403.69 88888.00 2024-03-12 20:16:20.404 072 16734.44 638.90 50403.66 88888.00 2024-03-12 20:16:20.904 072 16734.44 638.90 50403.66 88888.00 2024-03-12 20:16:21.404 072 16734.43 638.93 50403.64 88888.00 2024-03-12 20:16:21.904 072 16734.42 638.93 50403.73 88888.00 2024-03-12 20:16:22.404 072 16734.43 638.93 50403.73 88888.00 2024-03-12 20:16:22.904 072 16734.41 638.88 50403.72 88888.00 2024-03-12 20:16:23.404 072 16734.33 638.86 50403.75 88888.00 2024-03-12 20:16:23.904 072 16734.40 638.83 50403.72 88888.00 2024-03-12 20:16:24.404 072 16734.47 638.88 50403.63 88888.00 2024-03-12 20:16:24.904 072 16734.51 638.89 50403.63 88888.00 2024-03-12 20:16:25.404 072 16734.54 638.88 50403.67 88888.00 2024-03-12 20:16:25.904 072 16734.53 638.90 50403.68 88888.00 2024-03-12 20:16:26.404 072 16734.50 638.92 50403.67 88888.00 2024-03-12 20:16:26.904 072 16734.51 638.93 50403.68 88888.00 2024-03-12 20:16:27.404 072 16734.47 638.90 50403.75 88888.00 2024-03-12 20:16:27.904 072 16734.42 638.88 50403.78 88888.00 2024-03-12 20:16:28.404 072 16734.46 638.89 50403.75 88888.00 2024-03-12 20:16:28.904 072 16734.50 638.92 50403.73 88888.00 2024-03-12 20:16:29.405 072 16734.50 638.95 50403.68 88888.00 2024-03-12 20:16:29.905 072 16734.54 638.95 50403.70 88888.00 2024-03-12 20:16:30.405 072 16734.47 638.98 50403.69 88888.00 2024-03-12 20:16:30.905 072 16734.46 638.97 50403.67 88888.00 2024-03-12 20:16:31.405 072 16734.40 638.94 50403.69 88888.00 2024-03-12 20:16:31.905 072 16734.38 638.96 50403.72 88888.00 2024-03-12 20:16:32.405 072 16734.35 638.95 50403.81 88888.00 2024-03-12 20:16:32.905 072 16734.41 638.97 50403.74 88888.00 2024-03-12 20:16:33.405 072 16734.40 638.94 50403.72 88888.00 2024-03-12 20:16:33.905 072 16734.34 638.92 50403.64 88888.00 2024-03-12 20:16:34.405 072 16734.30 638.88 50403.67 88888.00 2024-03-12 20:16:34.905 072 16734.33 638.89 50403.66 88888.00 2024-03-12 20:16:35.405 072 16734.30 638.88 50403.64 88888.00 2024-03-12 20:16:35.905 072 16734.25 638.85 50403.63 88888.00 2024-03-12 20:16:36.405 072 16734.25 638.83 50403.66 88888.00 2024-03-12 20:16:36.905 072 16734.23 638.83 50403.63 88888.00 2024-03-12 20:16:37.405 072 16734.16 638.86 50403.65 88888.00 2024-03-12 20:16:37.905 072 16734.11 638.87 50403.69 88888.00 2024-03-12 20:16:38.405 072 16734.18 638.87 50403.68 88888.00 2024-03-12 20:16:38.905 072 16734.16 638.87 50403.67 88888.00 2024-03-12 20:16:39.405 072 16734.17 638.90 50403.72 88888.00 2024-03-12 20:16:39.905 072 16734.16 638.88 50403.72 88888.00 2024-03-12 20:16:40.405 072 16734.20 638.89 50403.69 88888.00 2024-03-12 20:16:40.905 072 16734.19 638.90 50403.70 88888.00 2024-03-12 20:16:41.405 072 16734.16 638.86 50403.67 88888.00 2024-03-12 20:16:41.905 072 16734.15 638.88 50403.77 88888.00 2024-03-12 20:16:42.405 072 16734.12 638.89 50403.79 88888.00 2024-03-12 20:16:42.905 072 16734.16 638.89 50403.70 88888.00 2024-03-12 20:16:43.405 072 16734.15 638.88 50403.74 88888.00 2024-03-12 20:16:43.905 072 16734.12 638.84 50403.74 88888.00 2024-03-12 20:16:44.405 072 16734.14 638.88 50403.68 88888.00 2024-03-12 20:16:44.905 072 16734.11 638.90 50403.70 88888.00 2024-03-12 20:16:45.405 072 16734.01 638.89 50403.73 88888.00 2024-03-12 20:16:45.905 072 16733.99 638.85 50403.73 88888.00 2024-03-12 20:16:46.405 072 16734.05 638.88 50403.69 88888.00 2024-03-12 20:16:46.905 072 16734.08 638.92 50403.70 88888.00 2024-03-12 20:16:47.405 072 16734.06 638.92 50403.75 88888.00 2024-03-12 20:16:47.905 072 16734.03 638.94 50403.70 88888.00 2024-03-12 20:16:48.405 072 16734.10 638.97 50403.65 88888.00 2024-03-12 20:16:48.905 072 16734.15 638.97 50403.69 88888.00 2024-03-12 20:16:49.405 072 16734.17 639.00 50403.73 88888.00 2024-03-12 20:16:49.905 072 16734.19 638.98 50403.68 88888.00 2024-03-12 20:16:50.405 072 16734.19 638.98 50403.67 88888.00 2024-03-12 20:16:50.905 072 16734.15 638.97 50403.63 88888.00 2024-03-12 20:16:51.405 072 16734.16 638.94 50403.76 88888.00 2024-03-12 20:16:51.905 072 16734.14 638.94 50403.79 88888.00 2024-03-12 20:16:52.405 072 16734.18 638.98 50403.73 88888.00 2024-03-12 20:16:52.905 072 16734.24 638.96 50403.77 88888.00 2024-03-12 20:16:53.405 072 16734.25 638.96 50403.78 88888.00 2024-03-12 20:16:53.905 072 16734.25 638.98 50403.77 88888.00 2024-03-12 20:16:54.405 072 16734.23 638.96 50403.74 88888.00 2024-03-12 20:16:54.905 072 16734.26 639.00 50403.75 88888.00 2024-03-12 20:16:55.405 072 16734.32 638.96 50403.74 88888.00 2024-03-12 20:16:55.905 072 16734.33 638.95 50403.74 88888.00 2024-03-12 20:16:56.405 072 16734.28 638.96 50403.74 88888.00 2024-03-12 20:16:56.905 072 16734.34 638.94 50403.78 88888.00 2024-03-12 20:16:57.405 072 16734.34 638.94 50403.74 88888.00 2024-03-12 20:16:57.905 072 16734.34 638.94 50403.75 88888.00 2024-03-12 20:16:58.405 072 16734.35 638.96 50403.73 88888.00 2024-03-12 20:16:58.905 072 16734.41 638.97 50403.72 88888.00 2024-03-12 20:16:59.406 072 16734.43 638.92 50403.73 88888.00 2024-03-12 20:16:59.906 072 16734.43 638.88 50403.70 88888.00 2024-03-12 20:17:00.406 072 16734.42 638.86 50403.74 88888.00 2024-03-12 20:17:00.906 072 16734.40 638.83 50403.78 88888.00 2024-03-12 20:17:01.406 072 16734.38 638.80 50403.74 88888.00 2024-03-12 20:17:01.906 072 16734.35 638.81 50403.70 88888.00 2024-03-12 20:17:02.406 072 16734.36 638.84 50403.68 88888.00 2024-03-12 20:17:02.906 072 16734.41 638.80 50403.69 88888.00 2024-03-12 20:17:03.406 072 16734.41 638.81 50403.73 88888.00 2024-03-12 20:17:03.906 072 16734.38 638.83 50403.69 88888.00 2024-03-12 20:17:04.406 072 16734.36 638.85 50403.69 88888.00 2024-03-12 20:17:04.906 072 16734.29 638.80 50403.66 88888.00 2024-03-12 20:17:06.406 072 16734.26 638.85 50403.70 88888.00 2024-03-12 20:17:06.906 072 16734.29 638.84 50403.61 88888.00 2024-03-12 20:17:07.406 072 16734.28 638.83 50403.66 88888.00 2024-03-12 20:17:07.906 072 16734.25 638.84 50403.66 88888.00 2024-03-12 20:17:08.406 072 16734.25 638.89 50403.60 88888.00 2024-03-12 20:17:08.906 072 16734.25 638.93 50403.68 88888.00 2024-03-12 20:17:09.406 072 16734.20 638.92 50403.70 88888.00 2024-03-12 20:17:09.906 072 16734.14 638.90 50403.63 88888.00 2024-03-12 20:17:10.406 072 16734.11 638.93 50403.59 88888.00 2024-03-12 20:17:10.906 072 16734.11 639.00 50403.59 88888.00 2024-03-12 20:17:11.406 072 16734.12 638.97 50403.61 88888.00 2024-03-12 20:17:11.906 072 16734.09 638.97 50403.64 88888.00 2024-03-12 20:17:12.406 072 16734.07 638.98 50403.68 88888.00 2024-03-12 20:17:12.906 072 16734.07 639.02 50403.66 88888.00 2024-03-12 20:17:13.406 072 16734.10 639.05 50403.59 88888.00 2024-03-12 20:17:13.906 072 16734.09 639.04 50403.61 88888.00 2024-03-12 20:17:14.406 072 16734.07 639.07 50403.60 88888.00 2024-03-12 20:17:14.906 072 16734.06 639.11 50403.63 88888.00 2024-03-12 20:17:15.406 072 16734.10 639.12 50403.67 88888.00 2024-03-12 20:17:15.906 072 16734.11 639.11 50403.74 88888.00 2024-03-12 20:17:16.406 072 16734.06 639.06 50403.70 88888.00 2024-03-12 20:17:16.906 072 16734.00 639.10 50403.68 88888.00 2024-03-12 20:17:17.406 072 16734.03 639.20 50403.68 88888.00 2024-03-12 20:17:17.906 072 16734.03 639.31 50403.66 88888.00 2024-03-12 20:17:18.406 072 16734.02 639.37 50403.64 88888.00 2024-03-12 20:17:18.906 072 16733.99 639.35 50403.59 88888.00 2024-03-12 20:17:19.406 072 16733.99 639.33 50403.63 88888.00 2024-03-12 20:17:19.906 072 16734.02 639.35 50403.57 88888.00 2024-03-12 20:17:20.406 072 16734.05 639.36 50403.61 88888.00 2024-03-12 20:17:20.906 072 16734.05 639.36 50403.65 88888.00 2024-03-12 20:17:21.406 072 16734.05 639.36 50403.72 88888.00 2024-03-12 20:17:21.906 072 16734.07 639.38 50403.69 88888.00 2024-03-12 20:17:22.406 072 16734.09 639.40 50403.63 88888.00 2024-03-12 20:17:22.906 072 16734.07 639.35 50403.58 88888.00 2024-03-12 20:17:23.406 072 16734.02 639.35 50403.59 88888.00 2024-03-12 20:17:23.906 072 16734.05 639.33 50403.67 88888.00 2024-03-12 20:17:24.406 072 16734.07 639.31 50403.68 88888.00 2024-03-12 20:17:24.906 072 16734.08 639.28 50403.63 88888.00 2024-03-12 20:17:25.406 072 16734.05 639.32 50403.60 88888.00 2024-03-12 20:17:25.906 072 16734.06 639.33 50403.54 88888.00 2024-03-12 20:17:26.407 072 16734.09 639.36 50403.52 88888.00 2024-03-12 20:17:26.907 072 16734.16 639.36 50403.57 88888.00 2024-03-12 20:17:27.407 072 16734.20 639.38 50403.59 88888.00 2024-03-12 20:17:27.907 072 16734.20 639.32 50403.60 88888.00 2024-03-12 20:17:28.407 072 16734.20 639.30 50403.63 88888.00 2024-03-12 20:17:28.907 072 16734.16 639.27 50403.59 88888.00 2024-03-12 20:17:29.407 072 16734.12 639.28 50403.64 88888.00 2024-03-12 20:17:29.907 072 16734.09 639.28 50403.60 88888.00 2024-03-12 20:17:30.407 072 16734.07 639.22 50403.56 88888.00 2024-03-12 20:17:30.907 072 16734.09 639.21 50403.55 88888.00 2024-03-12 20:17:31.407 072 16734.11 639.15 50403.56 88888.00 2024-03-12 20:17:31.907 072 16734.09 639.14 50403.61 88888.00 2024-03-12 20:17:32.407 072 16734.02 639.15 50403.63 88888.00 2024-03-12 20:17:32.907 072 16734.01 639.15 50403.63 88888.00 2024-03-12 20:17:33.907 072 16734.06 639.11 50403.61 88888.00 2024-03-12 20:17:34.407 072 16733.99 639.10 50403.55 88888.00 2024-03-12 20:17:34.907 072 16733.93 639.07 50403.55 88888.00 2024-03-12 20:17:35.407 072 16733.94 639.11 50403.48 88888.00 2024-03-12 20:17:35.907 072 16733.90 639.11 50403.47 88888.00 2024-03-12 20:17:36.407 072 16733.90 639.14 50403.48 88888.00 2024-03-12 20:17:36.907 072 16733.92 639.13 50403.51 88888.00 2024-03-12 20:17:37.407 072 16733.90 639.15 50403.48 88888.00 2024-03-12 20:17:37.907 072 16733.94 639.16 50403.51 88888.00 2024-03-12 20:17:38.407 072 16733.89 639.18 50403.50 88888.00 2024-03-12 20:17:38.907 072 16733.82 639.18 50403.50 88888.00 2024-03-12 20:17:39.407 072 16733.79 639.18 50403.55 88888.00 2024-03-12 20:17:39.907 072 16733.79 639.15 50403.52 88888.00 2024-03-12 20:17:40.407 072 16733.79 639.15 50403.52 88888.00 2024-03-12 20:17:40.907 072 16733.73 639.12 50403.52 88888.00 2024-03-12 20:17:41.407 072 16733.71 639.21 50403.54 88888.00 2024-03-12 20:17:41.907 072 16733.70 639.22 50403.55 88888.00 2024-03-12 20:17:42.407 072 16733.71 639.24 50403.48 88888.00 2024-03-12 20:17:42.907 072 16733.72 639.29 50403.45 88888.00 2024-03-12 20:17:43.907 072 16733.72 639.28 50403.47 88888.00 2024-03-12 20:17:44.407 072 16733.72 639.27 50403.47 88888.00 2024-03-12 20:17:44.907 072 16733.70 639.28 50403.50 88888.00 2024-03-12 20:17:45.407 072 16733.65 639.28 50403.47 88888.00 2024-03-12 20:17:45.907 072 16733.63 639.24 50403.46 88888.00 2024-03-12 20:17:46.407 072 16733.66 639.24 50403.51 88888.00 2024-03-12 20:17:46.907 072 16733.66 639.26 50403.51 88888.00 2024-03-12 20:17:47.407 072 16733.65 639.24 50403.50 88888.00 2024-03-12 20:17:47.907 072 16733.65 639.24 50403.48 88888.00 2024-03-12 20:17:48.407 072 16733.70 639.26 50403.47 88888.00 2024-03-12 20:17:48.907 072 16733.68 639.28 50403.54 88888.00 2024-03-12 20:17:49.407 072 16733.67 639.26 50403.50 88888.00 2024-03-12 20:17:49.907 072 16733.67 639.29 50403.51 88888.00 2024-03-12 20:17:50.407 072 16733.71 639.24 50403.52 88888.00 2024-03-12 20:17:50.907 072 16733.72 639.27 50403.51 88888.00 2024-03-12 20:17:51.407 072 16733.76 639.27 50403.50 88888.00 2024-03-12 20:17:51.907 072 16733.79 639.22 50403.51 88888.00 2024-03-12 20:17:52.407 072 16733.74 639.26 50403.51 88888.00 2024-03-12 20:17:52.907 072 16733.71 639.29 50403.56 88888.00 2024-03-12 20:17:53.407 072 16733.74 639.30 50403.59 88888.00 2024-03-12 20:17:53.908 072 16733.77 639.28 50403.56 88888.00 2024-03-12 20:17:54.408 072 16733.80 639.33 50403.56 88888.00 2024-03-12 20:17:54.908 072 16733.85 639.32 50403.57 88888.00 2024-03-12 20:17:55.408 072 16733.85 639.27 50403.58 88888.00 2024-03-12 20:17:55.908 072 16733.88 639.31 50403.60 88888.00 2024-03-12 20:17:56.408 072 16733.83 639.36 50403.57 88888.00 2024-03-12 20:17:56.908 072 16733.84 639.33 50403.55 88888.00 2024-03-12 20:17:57.408 072 16733.82 639.33 50403.54 88888.00 2024-03-12 20:17:57.908 072 16733.82 639.31 50403.52 88888.00 2024-03-12 20:17:58.408 072 16733.85 639.31 50403.56 88888.00 2024-03-12 20:17:58.908 072 16733.85 639.33 50403.56 88888.00 2024-03-12 20:17:59.408 072 16733.82 639.36 50403.56 88888.00 2024-03-12 20:17:59.908 072 16733.83 639.36 50403.58 88888.00 2024-03-12 20:18:00.408 072 16733.89 639.37 50403.58 88888.00 2024-03-12 20:18:00.908 072 16733.93 639.40 50403.55 88888.00 2024-03-12 20:18:01.408 072 16733.99 639.42 50403.52 88888.00 2024-03-12 20:18:01.908 072 16733.98 639.42 50403.50 88888.00 2024-03-12 20:18:02.408 072 16733.92 639.41 50403.50 88888.00 2024-03-12 20:18:02.908 072 16733.89 639.42 50403.50 88888.00 2024-03-12 20:18:03.408 072 16733.91 639.49 50403.50 88888.00 2024-03-12 20:18:03.908 072 16733.94 639.50 50403.57 88888.00 2024-03-12 20:18:04.408 072 16733.91 639.48 50403.55 88888.00 2024-03-12 20:18:04.908 072 16733.88 639.47 50403.51 88888.00 2024-03-12 20:18:05.408 072 16733.85 639.49 50403.49 88888.00 2024-03-12 20:18:05.908 072 16733.85 639.48 50403.48 88888.00 2024-03-12 20:18:06.408 072 16733.91 639.54 50403.44 88888.00 2024-03-12 20:18:07.408 072 16733.83 639.56 50403.45 88888.00 2024-03-12 20:18:07.908 072 16733.79 639.55 50403.47 88888.00 2024-03-12 20:18:08.408 072 16733.81 639.56 50403.47 88888.00 2024-03-12 20:18:08.908 072 16733.82 639.59 50403.47 88888.00 2024-03-12 20:18:09.408 072 16733.72 639.58 50403.51 88888.00 2024-03-12 20:18:09.908 072 16733.66 639.57 50403.48 88888.00 2024-03-12 20:18:10.408 072 16733.67 639.58 50403.52 88888.00 2024-03-12 20:18:10.908 072 16733.72 639.62 50403.52 88888.00 2024-03-12 20:18:11.408 072 16733.70 639.66 50403.49 88888.00 2024-03-12 20:18:11.908 072 16733.73 639.66 50403.50 88888.00 2024-03-12 20:18:12.408 072 16733.67 639.61 50403.49 88888.00 2024-03-12 20:18:12.908 072 16733.66 639.59 50403.50 88888.00 2024-03-12 20:18:13.408 072 16733.64 639.58 50403.56 88888.00 2024-03-12 20:18:13.908 072 16733.64 639.61 50403.64 88888.00 2024-03-12 20:18:14.408 072 16733.62 639.59 50403.60 88888.00 2024-03-12 20:18:14.908 072 16733.61 639.58 50403.63 88888.00 2024-03-12 20:18:15.408 072 16733.64 639.54 50403.63 88888.00 2024-03-12 20:18:15.908 072 16733.63 639.55 50403.66 88888.00 2024-03-12 20:18:16.408 072 16733.62 639.53 50403.60 88888.00 2024-03-12 20:18:17.408 072 16733.67 639.49 50403.61 88888.00 2024-03-12 20:18:17.908 072 16733.63 639.46 50403.60 88888.00 2024-03-12 20:18:18.408 072 16733.58 639.42 50403.55 88888.00 2024-03-12 20:18:18.908 072 16733.65 639.41 50403.56 88888.00 2024-03-12 20:18:19.408 072 16733.65 639.46 50403.50 88888.00 2024-03-12 20:18:19.908 072 16733.59 639.45 50403.44 88888.00 2024-03-12 20:18:20.408 072 16733.53 639.42 50403.49 88888.00 2024-03-12 20:18:20.908 072 16733.62 639.41 50403.54 88888.00 2024-03-12 20:18:21.408 072 16733.67 639.44 50403.55 88888.00 2024-03-12 20:18:21.908 072 16733.66 639.40 50403.55 88888.00 2024-03-12 20:18:22.409 072 16733.72 639.35 50403.60 88888.00 2024-03-12 20:18:22.909 072 16733.74 639.35 50403.59 88888.00 2024-03-12 20:18:23.409 072 16733.75 639.37 50403.55 88888.00 2024-03-12 20:18:23.909 072 16733.72 639.35 50403.51 88888.00 2024-03-12 20:18:24.409 072 16733.73 639.33 50403.47 88888.00 2024-03-12 20:18:24.909 072 16733.74 639.35 50403.50 88888.00 2024-03-12 20:18:25.409 072 16733.81 639.35 50403.58 88888.00 2024-03-12 20:18:25.909 072 16733.82 639.32 50403.61 88888.00 2024-03-12 20:18:26.409 072 16733.80 639.26 50403.60 88888.00 2024-03-12 20:18:27.409 072 16733.82 639.28 50403.61 88888.00 2024-03-12 20:18:27.909 072 16733.82 639.30 50403.58 88888.00 2024-03-12 20:18:28.409 072 16733.77 639.33 50403.55 88888.00 2024-03-12 20:18:28.909 072 16733.74 639.33 50403.56 88888.00 2024-03-12 20:18:29.409 072 16733.74 639.33 50403.52 88888.00 2024-03-12 20:18:29.909 072 16733.75 639.35 50403.55 88888.00 2024-03-12 20:18:30.409 072 16733.82 639.30 50403.58 88888.00 2024-03-12 20:18:30.909 072 16733.85 639.28 50403.59 88888.00 2024-03-12 20:18:31.409 072 16733.92 639.33 50403.58 88888.00 2024-03-12 20:18:31.909 072 16733.92 639.37 50403.57 88888.00 2024-03-12 20:18:32.409 072 16733.92 639.39 50403.60 88888.00 2024-03-12 20:18:32.909 072 16733.91 639.45 50403.61 88888.00 2024-03-12 20:18:33.409 072 16733.89 639.45 50403.63 88888.00 2024-03-12 20:18:33.909 072 16733.89 639.44 50403.64 88888.00 2024-03-12 20:18:34.409 072 16733.90 639.42 50403.63 88888.00 2024-03-12 20:18:34.909 072 16733.85 639.44 50403.57 88888.00 2024-03-12 20:18:35.409 072 16733.88 639.44 50403.59 88888.00 2024-03-12 20:18:35.909 072 16733.87 639.46 50403.59 88888.00 2024-03-12 20:18:36.409 072 16733.81 639.49 50403.57 88888.00 2024-03-12 20:18:36.909 072 16733.79 639.54 50403.56 88888.00 2024-03-12 20:18:37.409 072 16733.83 639.51 50403.58 88888.00 2024-03-12 20:18:37.909 072 16733.85 639.53 50403.59 88888.00 2024-03-12 20:18:38.409 072 16733.85 639.56 50403.61 88888.00 2024-03-12 20:18:38.909 072 16733.87 639.55 50403.59 88888.00 2024-03-12 20:18:39.409 072 16733.84 639.53 50403.55 88888.00 2024-03-12 20:18:39.909 072 16733.85 639.57 50403.49 88888.00 2024-03-12 20:18:40.409 072 16733.91 639.57 50403.48 88888.00 2024-03-12 20:18:40.909 072 16733.94 639.54 50403.54 88888.00 2024-03-12 20:18:41.409 072 16733.89 639.55 50403.57 88888.00 2024-03-12 20:18:41.909 072 16733.90 639.57 50403.58 88888.00 2024-03-12 20:18:42.409 072 16733.89 639.55 50403.60 88888.00 2024-03-12 20:18:42.909 072 16733.84 639.51 50403.64 88888.00 2024-03-12 20:18:43.409 072 16733.83 639.50 50403.61 88888.00 2024-03-12 20:18:43.909 072 16733.84 639.53 50403.56 88888.00 2024-03-12 20:18:44.409 072 16733.82 639.54 50403.56 88888.00 2024-03-12 20:18:44.909 072 16733.77 639.53 50403.59 88888.00 2024-03-12 20:18:45.409 072 16733.74 639.50 50403.61 88888.00 2024-03-12 20:18:45.909 072 16733.76 639.50 50403.60 88888.00 2024-03-12 20:18:46.409 072 16733.83 639.49 50403.63 88888.00 2024-03-12 20:18:46.909 072 16733.81 639.48 50403.63 88888.00 2024-03-12 20:18:47.409 072 16733.70 639.49 50403.55 88888.00 2024-03-12 20:18:47.909 072 16733.66 639.53 50403.50 88888.00 2024-03-12 20:18:48.409 072 16733.67 639.55 50403.58 88888.00 2024-03-12 20:18:48.909 072 16733.74 639.51 50403.63 88888.00 2024-03-12 20:18:49.409 072 16733.81 639.49 50403.63 88888.00 2024-03-12 20:18:49.909 072 16733.85 639.53 50403.59 88888.00 2024-03-12 20:18:50.409 072 16733.85 639.46 50403.57 88888.00 2024-03-12 20:18:50.909 072 16733.81 639.44 50403.55 88888.00 2024-03-12 20:18:51.409 072 16733.77 639.42 50403.57 88888.00 2024-03-12 20:18:51.909 072 16733.79 639.40 50403.52 88888.00 2024-03-12 20:18:52.410 072 16733.79 639.38 50403.46 88888.00 2024-03-12 20:18:52.910 072 16733.87 639.37 50403.48 88888.00 2024-03-12 20:18:53.410 072 16733.84 639.33 50403.51 88888.00 2024-03-12 20:18:53.910 072 16733.81 639.33 50403.56 88888.00 2024-03-12 20:18:54.410 072 16733.85 639.30 50403.54 88888.00 2024-03-12 20:18:54.910 072 16733.89 639.27 50403.48 88888.00 2024-03-12 20:18:55.410 072 16733.87 639.29 50403.42 88888.00 2024-03-12 20:18:55.910 072 16733.84 639.29 50403.37 88888.00 2024-03-12 20:18:56.410 072 16733.89 639.31 50403.45 88888.00 2024-03-12 20:18:56.910 072 16733.91 639.30 50403.52 88888.00 2024-03-12 20:18:57.410 072 16733.92 639.24 50403.57 88888.00 2024-03-12 20:18:57.910 072 16733.93 639.28 50403.52 88888.00 2024-03-12 20:18:58.410 072 16733.97 639.31 50403.51 88888.00 2024-03-12 20:18:58.910 072 16734.01 639.29 50403.58 88888.00 2024-03-12 20:18:59.410 072 16734.03 639.29 50403.61 88888.00 2024-03-12 20:18:59.910 072 16734.03 639.28 50403.58 88888.00 2024-03-12 20:19:00.410 072 16733.99 639.29 50403.52 88888.00 2024-03-12 20:19:00.910 072 16733.98 639.28 50403.51 88888.00 2024-03-12 20:19:01.410 072 16734.03 639.29 50403.55 88888.00 2024-03-12 20:19:01.910 072 16734.03 639.32 50403.56 88888.00 2024-03-12 20:19:02.410 072 16734.03 639.39 50403.59 88888.00 2024-03-12 20:19:02.910 072 16734.03 639.40 50403.59 88888.00 2024-03-12 20:19:03.410 072 16734.01 639.38 50403.56 88888.00 2024-03-12 20:19:03.910 072 16733.99 639.37 50403.57 88888.00 2024-03-12 20:19:04.410 072 16734.03 639.37 50403.57 88888.00 2024-03-12 20:19:04.910 072 16734.07 639.38 50403.50 88888.00 2024-03-12 20:19:05.410 072 16734.06 639.42 50403.49 88888.00 2024-03-12 20:19:05.910 072 16734.08 639.45 50403.48 88888.00 2024-03-12 20:19:06.410 072 16734.03 639.44 50403.47 88888.00 2024-03-12 20:19:06.910 072 16734.05 639.45 50403.46 88888.00 2024-03-12 20:19:07.410 072 16734.07 639.44 50403.50 88888.00 2024-03-12 20:19:07.910 072 16734.11 639.44 50403.56 88888.00 2024-03-12 20:19:08.410 072 16734.11 639.44 50403.57 88888.00 2024-03-12 20:19:08.910 072 16734.09 639.41 50403.52 88888.00 2024-03-12 20:19:09.410 072 16734.06 639.48 50403.52 88888.00 2024-03-12 20:19:09.910 072 16734.08 639.47 50403.51 88888.00 2024-03-12 20:19:10.410 072 16734.10 639.46 50403.50 88888.00 2024-03-12 20:19:10.910 072 16734.07 639.42 50403.48 88888.00 2024-03-12 20:19:11.410 072 16734.05 639.47 50403.50 88888.00 2024-03-12 20:19:11.910 072 16734.10 639.48 50403.48 88888.00 2024-03-12 20:19:12.410 072 16734.10 639.44 50403.46 88888.00 2024-03-12 20:19:12.910 072 16734.02 639.41 50403.50 88888.00 2024-03-12 20:19:13.410 072 16734.03 639.45 50403.50 88888.00 2024-03-12 20:19:13.910 072 16734.01 639.42 50403.47 88888.00 2024-03-12 20:19:14.410 072 16734.07 639.42 50403.46 88888.00 2024-03-12 20:19:14.910 072 16734.08 639.41 50403.49 88888.00 2024-03-12 20:19:15.410 072 16734.07 639.45 50403.49 88888.00 2024-03-12 20:19:15.910 072 16734.01 639.47 50403.50 88888.00 2024-03-12 20:19:16.410 072 16733.98 639.46 50403.49 88888.00 2024-03-12 20:19:16.910 072 16733.98 639.44 50403.57 88888.00 2024-03-12 20:19:17.411 072 16733.98 639.47 50403.56 88888.00 2024-03-12 20:19:17.911 072 16733.98 639.54 50403.54 88888.00 2024-03-12 20:19:18.911 072 16733.96 639.49 50403.48 88888.00 2024-03-12 20:19:19.411 072 16733.93 639.49 50403.46 88888.00 2024-03-12 20:19:19.911 072 16733.90 639.58 50403.47 88888.00 2024-03-12 20:19:20.411 072 16733.92 639.59 50403.47 88888.00 2024-03-12 20:19:20.911 072 16733.98 639.55 50403.41 88888.00 2024-03-12 20:19:21.411 072 16733.93 639.55 50403.47 88888.00 2024-03-12 20:19:21.911 072 16733.98 639.53 50403.50 88888.00 2024-03-12 20:19:22.411 072 16734.02 639.47 50403.45 88888.00 2024-03-12 20:19:22.911 072 16734.03 639.48 50403.45 88888.00 2024-03-12 20:19:23.411 072 16734.06 639.55 50403.47 88888.00 2024-03-12 20:19:23.911 072 16733.99 639.55 50403.47 88888.00 2024-03-12 20:19:24.411 072 16733.94 639.55 50403.45 88888.00 2024-03-12 20:19:24.911 072 16733.98 639.55 50403.55 88888.00 2024-03-12 20:19:25.411 072 16733.99 639.49 50403.57 88888.00 2024-03-12 20:19:25.911 072 16734.00 639.47 50403.47 88888.00 2024-03-12 20:19:26.411 072 16733.99 639.50 50403.40 88888.00 2024-03-12 20:19:26.911 072 16733.99 639.53 50403.39 88888.00 2024-03-12 20:19:27.411 072 16734.02 639.55 50403.39 88888.00 2024-03-12 20:19:27.911 072 16733.99 639.54 50403.46 88888.00 2024-03-12 20:19:28.911 072 16733.94 639.51 50403.54 88888.00 2024-03-12 20:19:29.411 072 16733.94 639.55 50403.57 88888.00 2024-03-12 20:19:29.911 072 16733.97 639.55 50403.49 88888.00 2024-03-12 20:19:30.411 072 16733.98 639.55 50403.50 88888.00 2024-03-12 20:19:30.911 072 16733.99 639.54 50403.50 88888.00 2024-03-12 20:19:31.411 072 16733.96 639.55 50403.56 88888.00 2024-03-12 20:19:31.911 072 16733.89 639.61 50403.58 88888.00 2024-03-12 20:19:32.411 072 16733.88 639.59 50403.52 88888.00 2024-03-12 20:19:32.911 072 16733.87 639.55 50403.50 88888.00 2024-03-12 20:19:33.411 072 16733.87 639.61 50403.50 88888.00 2024-03-12 20:19:33.911 072 16733.89 639.56 50403.55 88888.00 2024-03-12 20:19:34.411 072 16733.89 639.56 50403.55 88888.00 2024-03-12 20:19:34.911 072 16733.89 639.59 50403.44 88888.00 2024-03-12 20:19:35.411 072 16733.88 639.58 50403.45 88888.00 2024-03-12 20:19:35.911 072 16733.90 639.63 50403.48 88888.00 2024-03-12 20:19:36.911 072 16733.89 639.54 50403.49 88888.00 2024-03-12 20:19:37.411 072 16733.90 639.54 50403.39 88888.00 2024-03-12 20:19:37.911 072 16733.91 639.55 50403.44 88888.00 2024-03-12 20:19:38.411 072 16733.89 639.57 50403.46 88888.00 2024-03-12 20:19:38.911 072 16733.94 639.56 50403.46 88888.00 2024-03-12 20:19:39.411 072 16733.92 639.58 50403.48 88888.00 2024-03-12 20:19:39.911 072 16733.88 639.62 50403.47 88888.00 2024-03-12 20:19:40.411 072 16733.84 639.58 50403.47 88888.00 2024-03-12 20:19:40.911 072 16733.90 639.62 50403.48 88888.00 2024-03-12 20:19:41.411 072 16733.88 639.66 50403.49 88888.00 2024-03-12 20:19:41.911 072 16733.87 639.65 50403.52 88888.00 2024-03-12 20:19:42.411 072 16733.88 639.66 50403.50 88888.00 2024-03-12 20:19:42.911 072 16733.87 639.64 50403.42 88888.00 2024-03-12 20:19:43.411 072 16733.85 639.63 50403.36 88888.00 2024-03-12 20:19:43.911 072 16733.85 639.64 50403.42 88888.00 2024-03-12 20:19:44.411 072 16733.83 639.62 50403.47 88888.00 2024-03-12 20:19:44.911 072 16733.84 639.64 50403.45 88888.00 2024-03-12 20:19:45.411 072 16733.85 639.68 50403.44 88888.00 2024-03-12 20:19:45.911 072 16733.87 639.73 50403.47 88888.00 2024-03-12 20:19:46.411 072 16733.88 639.72 50403.46 88888.00 2024-03-12 20:19:46.912 072 16733.85 639.71 50403.42 88888.00 2024-03-12 20:19:47.412 072 16733.84 639.72 50403.42 88888.00 2024-03-12 20:19:47.912 072 16733.87 639.71 50403.42 88888.00 2024-03-12 20:19:48.412 072 16733.84 639.68 50403.42 88888.00 2024-03-12 20:19:48.912 072 16733.85 639.72 50403.38 88888.00 2024-03-12 20:19:49.412 072 16733.89 639.72 50403.35 88888.00 2024-03-12 20:19:49.912 072 16733.89 639.73 50403.33 88888.00 2024-03-12 20:19:50.412 072 16733.84 639.68 50403.33 88888.00 2024-03-12 20:19:50.912 072 16733.80 639.65 50403.41 88888.00 2024-03-12 20:19:51.412 072 16733.83 639.71 50403.44 88888.00 2024-03-12 20:19:51.912 072 16733.82 639.75 50403.46 88888.00 2024-03-12 20:19:52.412 072 16733.77 639.74 50403.46 88888.00 2024-03-12 20:19:52.912 072 16733.76 639.74 50403.51 88888.00 2024-03-12 20:19:53.412 072 16733.76 639.73 50403.51 88888.00 2024-03-12 20:19:53.912 072 16733.76 639.71 50403.47 88888.00 2024-03-12 20:19:54.412 072 16733.79 639.67 50403.42 88888.00 2024-03-12 20:19:54.912 072 16733.73 639.68 50403.45 88888.00 2024-03-12 20:19:55.412 072 16733.74 639.74 50403.48 88888.00 2024-03-12 20:19:55.912 072 16733.75 639.80 50403.51 88888.00 2024-03-12 20:19:56.412 072 16733.81 639.76 50403.50 88888.00 2024-03-12 20:19:56.912 072 16733.85 639.77 50403.54 88888.00 2024-03-12 20:19:57.412 072 16733.84 639.80 50403.56 88888.00 2024-03-12 20:19:57.912 072 16733.80 639.74 50403.63 88888.00 2024-03-12 20:19:58.412 072 16733.76 639.76 50403.61 88888.00 2024-03-12 20:19:58.912 072 16733.80 639.74 50403.61 88888.00 2024-03-12 20:19:59.412 072 16733.82 639.73 50403.56 88888.00 2024-03-12 20:19:59.912 072 16733.79 639.71 50403.56 88888.00 2024-03-12 20:20:00.412 072 16733.80 639.71 50403.50 88888.00 2024-03-12 20:20:00.912 072 16733.79 639.77 50403.50 88888.00 2024-03-12 20:20:01.412 072 16733.74 639.83 50403.51 88888.00 2024-03-12 20:20:01.912 072 16733.75 639.82 50403.52 88888.00 2024-03-12 20:20:02.412 072 16733.73 639.83 50403.57 88888.00 2024-03-12 20:20:02.912 072 16733.68 639.81 50403.55 88888.00 2024-03-12 20:20:03.412 072 16733.68 639.81 50403.54 88888.00 2024-03-12 20:20:03.912 072 16733.68 639.82 50403.51 88888.00 2024-03-12 20:20:04.412 072 16733.70 639.80 50403.50 88888.00 2024-03-12 20:20:04.912 072 16733.72 639.77 50403.48 88888.00 2024-03-12 20:20:05.412 072 16733.72 639.76 50403.45 88888.00 2024-03-12 20:20:05.912 072 16733.72 639.70 50403.44 88888.00 2024-03-12 20:20:06.412 072 16733.75 639.73 50403.46 88888.00 2024-03-12 20:20:06.912 072 16733.71 639.79 50403.52 88888.00 2024-03-12 20:20:07.412 072 16733.65 639.79 50403.54 88888.00 2024-03-12 20:20:07.912 072 16733.64 639.82 50403.51 88888.00 2024-03-12 20:20:08.412 072 16733.66 639.81 50403.50 88888.00 2024-03-12 20:20:08.912 072 16733.64 639.82 50403.49 88888.00 2024-03-12 20:20:09.412 072 16733.63 639.84 50403.47 88888.00 2024-03-12 20:20:10.412 072 16733.65 639.81 50403.42 88888.00 2024-03-12 20:20:10.912 072 16733.62 639.82 50403.44 88888.00 2024-03-12 20:20:11.412 072 16733.59 639.85 50403.47 88888.00 2024-03-12 20:20:11.912 072 16733.59 639.88 50403.46 88888.00 2024-03-12 20:20:12.412 072 16733.61 639.83 50403.39 88888.00 2024-03-12 20:20:12.912 072 16733.61 639.84 50403.41 88888.00 2024-03-12 20:20:13.412 072 16733.56 639.80 50403.45 88888.00 2024-03-12 20:20:13.912 072 16733.55 639.81 50403.46 88888.00 2024-03-12 20:20:14.412 072 16733.54 639.79 50403.44 88888.00 2024-03-12 20:20:14.912 072 16733.53 639.82 50403.37 88888.00 2024-03-12 20:20:15.413 072 16733.52 639.85 50403.37 88888.00 2024-03-12 20:20:15.913 072 16733.49 639.84 50403.40 88888.00 2024-03-12 20:20:16.413 072 16733.50 639.82 50403.41 88888.00 2024-03-12 20:20:16.913 072 16733.53 639.84 50403.49 88888.00 2024-03-12 20:20:17.413 072 16733.54 639.84 50403.51 88888.00 2024-03-12 20:20:17.913 072 16733.54 639.81 50403.49 88888.00 2024-03-12 20:20:18.413 072 16733.54 639.80 50403.46 88888.00 2024-03-12 20:20:18.913 072 16733.53 639.80 50403.44 88888.00 2024-03-12 20:20:19.413 072 16733.50 639.83 50403.44 88888.00 2024-03-12 20:20:20.413 072 16733.46 639.82 50403.48 88888.00 2024-03-12 20:20:20.913 072 16733.43 639.85 50403.50 88888.00 2024-03-12 20:20:21.413 072 16733.50 639.82 50403.49 88888.00 2024-03-12 20:20:21.913 072 16733.58 639.77 50403.50 88888.00 2024-03-12 20:20:22.413 072 16733.62 639.79 50403.49 88888.00 2024-03-12 20:20:22.913 072 16733.64 639.79 50403.45 88888.00 2024-03-12 20:20:23.413 072 16733.62 639.80 50403.48 88888.00 2024-03-12 20:20:23.913 072 16733.58 639.85 50403.51 88888.00 2024-03-12 20:20:24.413 072 16733.62 639.88 50403.50 88888.00 2024-03-12 20:20:24.913 072 16733.62 639.90 50403.49 88888.00 2024-03-12 20:20:25.413 072 16733.59 639.89 50403.48 88888.00 2024-03-12 20:20:25.913 072 16733.59 639.80 50403.49 88888.00 2024-03-12 20:20:26.413 072 16733.65 639.82 50403.46 88888.00 2024-03-12 20:20:26.913 072 16733.63 639.83 50403.45 88888.00 2024-03-12 20:20:27.413 072 16733.65 639.89 50403.49 88888.00 2024-03-12 20:20:27.913 072 16733.65 639.88 50403.54 88888.00 2024-03-12 20:20:28.413 072 16733.67 639.85 50403.52 88888.00 2024-03-12 20:20:28.913 072 16733.65 639.84 50403.48 88888.00 2024-03-12 20:20:29.413 072 16733.65 639.83 50403.44 88888.00 2024-03-12 20:20:29.913 072 16733.64 639.83 50403.46 88888.00 2024-03-12 20:20:30.413 072 16733.67 639.85 50403.46 88888.00 2024-03-12 20:20:30.913 072 16733.66 639.85 50403.50 88888.00 2024-03-12 20:20:31.413 072 16733.58 639.88 50403.54 88888.00 2024-03-12 20:20:31.913 072 16733.63 639.90 50403.51 88888.00 2024-03-12 20:20:32.413 072 16733.62 639.88 50403.51 88888.00 2024-03-12 20:20:32.913 072 16733.64 639.90 50403.48 88888.00 2024-03-12 20:20:33.413 072 16733.59 639.83 50403.49 88888.00 2024-03-12 20:20:33.913 072 16733.61 639.81 50403.50 88888.00 2024-03-12 20:20:34.413 072 16733.65 639.84 50403.56 88888.00 2024-03-12 20:20:34.913 072 16733.66 639.88 50403.56 88888.00 2024-03-12 20:20:35.413 072 16733.61 639.91 50403.51 88888.00 2024-03-12 20:20:35.913 072 16733.59 639.89 50403.48 88888.00 2024-03-12 20:20:36.413 072 16733.56 639.87 50403.47 88888.00 2024-03-12 20:20:36.913 072 16733.57 639.85 50403.45 88888.00 2024-03-12 20:20:37.413 072 16733.57 639.84 50403.47 88888.00 2024-03-12 20:20:37.913 072 16733.56 639.81 50403.47 88888.00 2024-03-12 20:20:38.413 072 16733.56 639.75 50403.48 88888.00 2024-03-12 20:20:38.913 072 16733.54 639.73 50403.45 88888.00 2024-03-12 20:20:39.413 072 16733.53 639.75 50403.38 88888.00 2024-03-12 20:20:39.913 072 16733.55 639.83 50403.39 88888.00 2024-03-12 20:20:40.413 072 16733.56 639.85 50403.41 88888.00 2024-03-12 20:20:40.913 072 16733.53 639.85 50403.38 88888.00 2024-03-12 20:20:41.404 072 16733.50 639.89 50403.38 88888.00 2024-03-12 20:20:41.904 072 16733.50 639.88 50403.33 88888.00 2024-03-12 20:20:42.404 072 16733.53 639.89 50403.35 88888.00 2024-03-12 20:20:42.904 072 16733.50 639.87 50403.41 88888.00 2024-03-12 20:20:43.404 072 16733.54 639.90 50403.41 88888.00 2024-03-12 20:20:43.904 072 16733.56 639.90 50403.42 88888.00 2024-03-12 20:20:44.404 072 16733.61 639.89 50403.41 88888.00 2024-03-12 20:20:44.904 072 16733.57 639.92 50403.39 88888.00 2024-03-12 20:20:45.404 072 16733.54 640.02 50403.41 88888.00 2024-03-12 20:20:45.904 072 16733.56 640.03 50403.47 88888.00 2024-03-12 20:20:46.404 072 16733.61 639.98 50403.50 88888.00 2024-03-12 20:20:46.904 072 16733.65 640.00 50403.48 88888.00 2024-03-12 20:20:47.404 072 16733.66 639.99 50403.47 88888.00 2024-03-12 20:20:47.904 072 16733.61 639.99 50403.48 88888.00 2024-03-12 20:20:48.404 072 16733.57 640.01 50403.51 88888.00 2024-03-12 20:20:48.904 072 16733.58 639.96 50403.50 88888.00 2024-03-12 20:20:49.404 072 16733.59 639.93 50403.44 88888.00 2024-03-12 20:20:49.904 072 16733.53 640.00 50403.45 88888.00 2024-03-12 20:20:50.404 072 16733.50 640.02 50403.50 88888.00 2024-03-12 20:20:50.904 072 16733.50 640.06 50403.50 88888.00 2024-03-12 20:20:51.404 072 16733.48 640.01 50403.54 88888.00 2024-03-12 20:20:51.904 072 16733.47 639.96 50403.51 88888.00 2024-03-12 20:20:52.404 072 16733.49 639.96 50403.50 88888.00 2024-03-12 20:20:52.904 072 16733.52 639.97 50403.49 88888.00 2024-03-12 20:20:53.404 072 16733.55 639.93 50403.45 88888.00 2024-03-12 20:20:53.904 072 16733.53 639.91 50403.45 88888.00 2024-03-12 20:20:54.404 072 16733.50 639.89 50403.44 88888.00 2024-03-12 20:20:54.904 072 16733.52 639.90 50403.42 88888.00 2024-03-12 20:20:55.404 072 16733.50 639.91 50403.41 88888.00 2024-03-12 20:20:55.904 072 16733.50 639.90 50403.42 88888.00 2024-03-12 20:20:56.404 072 16733.49 639.88 50403.48 88888.00 2024-03-12 20:20:56.904 072 16733.49 639.88 50403.48 88888.00 2024-03-12 20:20:57.404 072 16733.50 639.88 50403.49 88888.00 2024-03-12 20:20:57.904 072 16733.55 639.89 50403.48 88888.00 2024-03-12 20:20:58.404 072 16733.56 639.87 50403.44 88888.00 2024-03-12 20:20:58.904 072 16733.59 639.92 50403.40 88888.00 2024-03-12 20:20:59.404 072 16733.59 639.90 50403.44 88888.00 2024-03-12 20:20:59.904 072 16733.62 639.88 50403.39 88888.00 2024-03-12 20:21:00.404 072 16733.59 639.89 50403.36 88888.00 2024-03-12 20:21:00.904 072 16733.59 639.92 50403.37 88888.00 2024-03-12 20:21:01.404 072 16733.64 639.90 50403.42 88888.00 2024-03-12 20:21:01.904 072 16733.65 639.90 50403.41 88888.00 2024-03-12 20:21:02.404 072 16733.64 639.85 50403.38 88888.00 2024-03-12 20:21:02.904 072 16733.61 639.84 50403.36 88888.00 2024-03-12 20:21:03.404 072 16733.57 639.84 50403.44 88888.00 2024-03-12 20:21:03.904 072 16733.61 639.93 50403.44 88888.00 2024-03-12 20:21:04.404 072 16733.63 639.92 50403.40 88888.00 2024-03-12 20:21:04.904 072 16733.64 639.90 50403.45 88888.00 2024-03-12 20:21:05.404 072 16733.63 639.91 50403.46 88888.00 2024-03-12 20:21:05.904 072 16733.56 639.89 50403.49 88888.00 2024-03-12 20:21:06.404 072 16733.59 639.84 50403.46 88888.00 2024-03-12 20:21:06.904 072 16733.59 639.82 50403.42 88888.00 2024-03-12 20:21:07.404 072 16733.58 639.85 50403.40 88888.00 2024-03-12 20:21:07.904 072 16733.62 639.84 50403.41 88888.00 2024-03-12 20:21:08.404 072 16733.65 639.88 50403.40 88888.00 2024-03-12 20:21:08.904 072 16733.63 639.90 50403.44 88888.00 2024-03-12 20:21:09.404 072 16733.66 639.87 50403.47 88888.00 2024-03-12 20:21:09.904 072 16733.71 639.85 50403.40 88888.00 2024-03-12 20:21:10.404 072 16733.71 639.90 50403.38 88888.00 2024-03-12 20:21:10.904 072 16733.66 639.90 50403.36 88888.00 2024-03-12 20:21:11.405 072 16733.65 639.89 50403.41 88888.00 2024-03-12 20:21:11.905 072 16733.66 639.85 50403.40 88888.00 2024-03-12 20:21:12.405 072 16733.67 639.75 50403.33 88888.00 2024-03-12 20:21:12.905 072 16733.65 639.77 50403.31 88888.00 2024-03-12 20:21:13.405 072 16733.66 639.73 50403.40 88888.00 2024-03-12 20:21:13.905 072 16733.66 639.70 50403.44 88888.00 2024-03-12 20:21:14.405 072 16733.68 639.79 50403.42 88888.00 2024-03-12 20:21:14.905 072 16733.74 639.87 50403.42 88888.00 2024-03-12 20:21:15.405 072 16733.73 639.88 50403.39 88888.00 2024-03-12 20:21:15.905 072 16733.74 639.88 50403.39 88888.00 2024-03-12 20:21:16.405 072 16733.71 639.88 50403.41 88888.00 2024-03-12 20:21:16.905 072 16733.74 639.88 50403.44 88888.00 2024-03-12 20:21:17.405 072 16733.75 639.91 50403.37 88888.00 2024-03-12 20:21:17.905 072 16733.73 639.92 50403.29 88888.00 2024-03-12 20:21:18.405 072 16733.74 639.91 50403.30 88888.00 2024-03-12 20:21:18.905 072 16733.76 639.87 50403.37 88888.00 2024-03-12 20:21:19.405 072 16733.76 639.90 50403.42 88888.00 2024-03-12 20:21:19.905 072 16733.76 639.89 50403.38 88888.00 2024-03-12 20:21:20.405 072 16733.75 639.89 50403.33 88888.00 2024-03-12 20:21:20.905 072 16733.74 639.91 50403.37 88888.00 2024-03-12 20:21:21.405 072 16733.73 639.94 50403.42 88888.00 2024-03-12 20:21:21.905 072 16733.74 640.00 50403.46 88888.00 2024-03-12 20:21:22.405 072 16733.75 640.00 50403.45 88888.00 2024-03-12 20:21:22.905 072 16733.79 640.00 50403.45 88888.00 2024-03-12 20:21:23.405 072 16733.82 640.01 50403.40 88888.00 2024-03-12 20:21:23.905 072 16733.83 640.00 50403.42 88888.00 2024-03-12 20:21:24.405 072 16733.84 639.97 50403.49 88888.00 2024-03-12 20:21:24.905 072 16733.84 639.96 50403.47 88888.00 2024-03-12 20:21:25.405 072 16733.81 639.98 50403.46 88888.00 2024-03-12 20:21:25.905 072 16733.80 639.99 50403.46 88888.00 2024-03-12 20:21:26.405 072 16733.80 640.00 50403.50 88888.00 2024-03-12 20:21:26.905 072 16733.77 639.98 50403.51 88888.00 2024-03-12 20:21:27.405 072 16733.79 639.98 50403.50 88888.00 2024-03-12 20:21:27.905 072 16733.80 639.98 50403.44 88888.00 2024-03-12 20:21:28.405 072 16733.79 640.00 50403.41 88888.00 2024-03-12 20:21:28.905 072 16733.81 640.02 50403.42 88888.00 2024-03-12 20:21:29.405 072 16733.81 640.03 50403.41 88888.00 2024-03-12 20:21:29.905 072 16733.80 640.07 50403.39 88888.00 2024-03-12 20:21:30.405 072 16733.83 640.07 50403.40 88888.00 2024-03-12 20:21:30.905 072 16733.82 640.06 50403.36 88888.00 2024-03-12 20:21:31.405 072 16733.79 640.06 50403.36 88888.00 2024-03-12 20:21:31.905 072 16733.83 640.06 50403.42 88888.00 2024-03-12 20:21:32.405 072 16733.81 640.00 50403.47 88888.00 2024-03-12 20:21:32.905 072 16733.79 640.06 50403.41 88888.00 2024-03-12 20:21:33.405 072 16733.81 640.08 50403.42 88888.00 2024-03-12 20:21:33.905 072 16733.82 640.05 50403.41 88888.00 2024-03-12 20:21:34.405 072 16733.80 640.03 50403.38 88888.00 2024-03-12 20:21:34.905 072 16733.79 640.02 50403.33 88888.00 2024-03-12 20:21:35.405 072 16733.79 639.91 50403.33 88888.00 2024-03-12 20:21:35.905 072 16733.76 639.88 50403.41 88888.00 2024-03-12 20:21:36.405 072 16733.72 639.89 50403.48 88888.00 2024-03-12 20:21:36.905 072 16733.71 639.89 50403.47 88888.00 2024-03-12 20:21:37.405 072 16733.66 639.93 50403.42 88888.00 2024-03-12 20:21:37.905 072 16733.68 640.01 50403.41 88888.00 2024-03-12 20:21:38.405 072 16733.75 639.94 50403.41 88888.00 2024-03-12 20:21:38.905 072 16733.77 639.94 50403.39 88888.00 2024-03-12 20:21:39.405 072 16733.80 639.96 50403.27 88888.00 2024-03-12 20:21:39.905 072 16733.82 639.97 50403.28 88888.00 2024-03-12 20:21:40.405 072 16733.87 639.96 50403.33 88888.00 2024-03-12 20:21:40.905 072 16733.88 639.92 50403.38 88888.00 2024-03-12 20:21:41.406 072 16733.83 639.90 50403.42 88888.00 2024-03-12 20:21:41.906 072 16733.82 639.88 50403.41 88888.00 2024-03-12 20:21:42.406 072 16733.89 639.90 50403.38 88888.00 2024-03-12 20:21:42.906 072 16733.88 639.90 50403.36 88888.00 2024-03-12 20:21:43.406 072 16733.88 639.92 50403.37 88888.00 2024-03-12 20:21:43.906 072 16733.90 639.94 50403.40 88888.00 2024-03-12 20:21:44.406 072 16733.85 639.93 50403.41 88888.00 2024-03-12 20:21:44.906 072 16733.88 639.97 50403.46 88888.00 2024-03-12 20:21:45.406 072 16733.88 639.92 50403.41 88888.00 2024-03-12 20:21:45.906 072 16733.89 639.93 50403.39 88888.00 2024-03-12 20:21:46.406 072 16733.94 639.96 50403.41 88888.00 2024-03-12 20:21:46.906 072 16733.98 639.96 50403.37 88888.00 2024-03-12 20:21:47.406 072 16733.97 640.00 50403.33 88888.00 2024-03-12 20:21:47.906 072 16733.98 640.02 50403.39 88888.00 2024-03-12 20:21:48.406 072 16734.00 640.05 50403.40 88888.00 2024-03-12 20:21:48.906 072 16734.00 640.07 50403.37 88888.00 2024-03-12 20:21:49.406 072 16734.03 640.09 50403.32 88888.00 2024-03-12 20:21:49.906 072 16734.03 640.07 50403.36 88888.00 2024-03-12 20:21:50.406 072 16734.02 640.05 50403.38 88888.00 2024-03-12 20:21:50.906 072 16734.07 640.07 50403.35 88888.00 2024-03-12 20:21:51.906 072 16734.08 640.13 50403.32 88888.00 2024-03-12 20:21:52.406 072 16734.08 640.14 50403.32 88888.00 2024-03-12 20:21:52.906 072 16734.06 640.13 50403.39 88888.00 2024-03-12 20:21:53.406 072 16734.01 640.15 50403.41 88888.00 2024-03-12 20:21:53.906 072 16734.01 640.18 50403.40 88888.00 2024-03-12 20:21:54.406 072 16734.01 640.18 50403.41 88888.00 2024-03-12 20:21:54.906 072 16733.99 640.20 50403.39 88888.00 2024-03-12 20:21:55.406 072 16733.97 640.17 50403.42 88888.00 2024-03-12 20:21:55.906 072 16733.97 640.16 50403.46 88888.00 2024-03-12 20:21:56.406 072 16733.99 640.19 50403.44 88888.00 2024-03-12 20:21:56.906 072 16733.98 640.22 50403.41 88888.00 2024-03-12 20:21:57.406 072 16733.99 640.19 50403.38 88888.00 2024-03-12 20:21:57.906 072 16733.99 640.15 50403.33 88888.00 2024-03-12 20:21:58.406 072 16733.97 640.15 50403.32 88888.00 2024-03-12 20:21:58.906 072 16733.94 640.15 50403.39 88888.00 2024-03-12 20:21:59.406 072 16733.91 640.16 50403.37 88888.00 2024-03-12 20:21:59.906 072 16733.93 640.22 50403.32 88888.00 2024-03-12 20:22:00.406 072 16733.91 640.23 50403.33 88888.00 2024-03-12 20:22:00.906 072 16733.93 640.16 50403.33 88888.00 2024-03-12 20:22:01.906 072 16733.90 640.17 50403.41 88888.00 2024-03-12 20:22:02.406 072 16733.89 640.18 50403.40 88888.00 2024-03-12 20:22:02.906 072 16733.93 640.11 50403.41 88888.00 2024-03-12 20:22:03.406 072 16733.92 640.13 50403.39 88888.00 2024-03-12 20:22:03.906 072 16733.93 640.13 50403.41 88888.00 2024-03-12 20:22:04.406 072 16733.88 640.08 50403.37 88888.00 2024-03-12 20:22:04.906 072 16733.85 640.09 50403.38 88888.00 2024-03-12 20:22:05.406 072 16733.88 640.11 50403.46 88888.00 2024-03-12 20:22:05.906 072 16733.87 640.10 50403.41 88888.00 2024-03-12 20:22:06.406 072 16733.90 640.06 50403.31 88888.00 2024-03-12 20:22:06.907 072 16733.87 640.00 50403.26 88888.00 2024-03-12 20:22:07.407 072 16733.81 640.00 50403.31 88888.00 2024-03-12 20:22:07.907 072 16733.79 640.03 50403.39 88888.00 2024-03-12 20:22:08.407 072 16733.85 640.02 50403.44 88888.00 2024-03-12 20:22:08.907 072 16733.87 640.01 50403.39 88888.00 2024-03-12 20:22:09.407 072 16733.82 639.94 50403.40 88888.00 2024-03-12 20:22:09.907 072 16733.80 639.94 50403.37 88888.00 2024-03-12 20:22:10.407 072 16733.79 639.98 50403.42 88888.00 2024-03-12 20:22:10.907 072 16733.83 640.00 50403.42 88888.00 2024-03-12 20:22:11.907 072 16733.81 640.03 50403.41 88888.00 2024-03-12 20:22:12.407 072 16733.82 640.01 50403.39 88888.00 2024-03-12 20:22:12.907 072 16733.84 640.05 50403.38 88888.00 2024-03-12 20:22:13.407 072 16733.85 640.03 50403.37 88888.00 2024-03-12 20:22:13.907 072 16733.83 639.96 50403.33 88888.00 2024-03-12 20:22:14.407 072 16733.84 639.99 50403.35 88888.00 2024-03-12 20:22:14.907 072 16733.84 640.00 50403.44 88888.00 2024-03-12 20:22:15.407 072 16733.83 639.96 50403.36 88888.00 2024-03-12 20:22:15.907 072 16733.88 639.97 50403.35 88888.00 2024-03-12 20:22:16.407 072 16733.93 639.98 50403.32 88888.00 2024-03-12 20:22:16.907 072 16734.00 639.93 50403.32 88888.00 2024-03-12 20:22:17.407 072 16733.99 639.93 50403.33 88888.00 2024-03-12 20:22:17.907 072 16733.93 639.97 50403.31 88888.00 2024-03-12 20:22:18.407 072 16733.94 639.94 50403.38 88888.00 2024-03-12 20:22:18.907 072 16733.94 639.93 50403.33 88888.00 2024-03-12 20:22:19.407 072 16733.91 639.96 50403.35 88888.00 2024-03-12 20:22:19.907 072 16733.98 640.00 50403.39 88888.00 2024-03-12 20:22:20.407 072 16733.99 639.99 50403.41 88888.00 2024-03-12 20:22:20.907 072 16734.02 640.00 50403.45 88888.00 2024-03-12 20:22:21.407 072 16734.05 639.98 50403.38 88888.00 2024-03-12 20:22:21.907 072 16734.09 639.99 50403.32 88888.00 2024-03-12 20:22:22.407 072 16734.07 640.00 50403.35 88888.00 2024-03-12 20:22:22.907 072 16734.05 640.03 50403.39 88888.00 2024-03-12 20:22:23.407 072 16734.09 640.03 50403.38 88888.00 2024-03-12 20:22:23.907 072 16734.14 640.03 50403.41 88888.00 2024-03-12 20:22:24.407 072 16734.16 640.01 50403.39 88888.00 2024-03-12 20:22:24.907 072 16734.16 640.01 50403.33 88888.00 2024-03-12 20:22:25.407 072 16734.07 640.05 50403.38 88888.00 2024-03-12 20:22:25.907 072 16734.09 640.06 50403.44 88888.00 2024-03-12 20:22:26.407 072 16734.11 640.09 50403.44 88888.00 2024-03-12 20:22:26.907 072 16734.10 640.14 50403.40 88888.00 2024-03-12 20:22:27.407 072 16734.08 640.09 50403.33 88888.00 2024-03-12 20:22:27.907 072 16734.08 640.06 50403.37 88888.00 2024-03-12 20:22:28.407 072 16734.10 640.05 50403.40 88888.00 2024-03-12 20:22:28.907 072 16734.12 640.08 50403.37 88888.00 2024-03-12 20:22:29.407 072 16734.11 640.07 50403.39 88888.00 2024-03-12 20:22:29.907 072 16734.08 640.10 50403.42 88888.00 2024-03-12 20:22:30.407 072 16734.05 640.13 50403.44 88888.00 2024-03-12 20:22:30.907 072 16734.01 640.09 50403.45 88888.00 2024-03-12 20:22:31.407 072 16734.01 640.06 50403.39 88888.00 2024-03-12 20:22:31.907 072 16734.06 640.06 50403.39 88888.00 2024-03-12 20:22:32.407 072 16734.08 640.02 50403.42 88888.00 2024-03-12 20:22:32.907 072 16734.09 640.06 50403.41 88888.00 2024-03-12 20:22:33.407 072 16734.06 640.11 50403.42 88888.00 2024-03-12 20:22:33.907 072 16734.07 640.08 50403.38 88888.00 2024-03-12 20:22:34.407 072 16734.05 640.07 50403.40 88888.00 2024-03-12 20:22:34.907 072 16733.98 640.08 50403.42 88888.00 2024-03-12 20:22:35.407 072 16733.91 640.10 50403.37 88888.00 2024-03-12 20:22:35.907 072 16733.88 640.05 50403.32 88888.00 2024-03-12 20:22:36.407 072 16733.87 640.03 50403.29 88888.00 2024-03-12 20:22:36.908 072 16733.82 640.05 50403.33 88888.00 2024-03-12 20:22:37.408 072 16733.81 640.10 50403.32 88888.00 2024-03-12 20:22:37.908 072 16733.83 640.10 50403.31 88888.00 2024-03-12 20:22:38.408 072 16733.82 640.09 50403.36 88888.00 2024-03-12 20:22:38.908 072 16733.83 640.08 50403.37 88888.00 2024-03-12 20:22:39.408 072 16733.84 640.06 50403.39 88888.00 2024-03-12 20:22:39.908 072 16733.80 640.09 50403.32 88888.00 2024-03-12 20:22:40.408 072 16733.81 640.14 50403.33 88888.00 2024-03-12 20:22:40.908 072 16733.83 640.11 50403.41 88888.00 2024-03-12 20:22:41.408 072 16733.84 640.06 50403.41 88888.00 2024-03-12 20:22:41.908 072 16733.80 640.08 50403.33 88888.00 2024-03-12 20:22:42.408 072 16733.80 640.09 50403.31 88888.00 2024-03-12 20:22:42.908 072 16733.81 640.07 50403.35 88888.00 2024-03-12 20:22:43.408 072 16733.77 640.09 50403.37 88888.00 2024-03-12 20:22:43.908 072 16733.80 640.11 50403.37 88888.00 2024-03-12 20:22:44.408 072 16733.80 640.14 50403.33 88888.00 2024-03-12 20:22:44.908 072 16733.84 640.11 50403.40 88888.00 2024-03-12 20:22:45.408 072 16733.87 640.06 50403.30 88888.00 2024-03-12 20:22:45.908 072 16733.91 640.05 50403.30 88888.00 2024-03-12 20:22:46.408 072 16733.89 640.09 50403.29 88888.00 2024-03-12 20:22:46.908 072 16733.93 640.09 50403.41 88888.00 2024-03-12 20:22:47.408 072 16733.93 640.09 50403.49 88888.00 2024-03-12 20:22:47.908 072 16733.96 640.13 50403.46 88888.00 2024-03-12 20:22:48.408 072 16734.03 640.14 50403.41 88888.00 2024-03-12 20:22:48.908 072 16734.07 640.09 50403.35 88888.00 2024-03-12 20:22:49.408 072 16734.08 640.10 50403.33 88888.00 2024-03-12 20:22:49.908 072 16734.08 640.13 50403.35 88888.00 2024-03-12 20:22:50.408 072 16734.10 640.17 50403.32 88888.00 2024-03-12 20:22:50.908 072 16734.08 640.20 50403.32 88888.00 2024-03-12 20:22:51.408 072 16734.17 640.18 50403.38 88888.00 2024-03-12 20:22:51.908 072 16734.19 640.14 50403.41 88888.00 2024-03-12 20:22:52.408 072 16734.24 640.17 50403.40 88888.00 2024-03-12 20:22:52.908 072 16734.27 640.16 50403.39 88888.00 2024-03-12 20:22:53.408 072 16734.27 640.14 50403.37 88888.00 2024-03-12 20:22:53.908 072 16734.29 640.15 50403.37 88888.00 2024-03-12 20:22:54.408 072 16734.30 640.19 50403.44 88888.00 2024-03-12 20:22:54.908 072 16734.33 640.17 50403.44 88888.00 2024-03-12 20:22:55.408 072 16734.33 640.16 50403.42 88888.00 2024-03-12 20:22:55.908 072 16734.36 640.14 50403.47 88888.00 2024-03-12 20:22:56.408 072 16734.37 640.15 50403.45 88888.00 2024-03-12 20:22:56.908 072 16734.40 640.20 50403.47 88888.00 2024-03-12 20:22:57.408 072 16734.43 640.26 50403.47 88888.00 2024-03-12 20:22:57.908 072 16734.42 640.31 50403.41 88888.00 2024-03-12 20:22:58.408 072 16734.42 640.31 50403.41 88888.00 2024-03-12 20:22:58.908 072 16734.43 640.29 50403.42 88888.00 2024-03-12 20:22:59.408 072 16734.44 640.25 50403.40 88888.00 2024-03-12 20:22:59.908 072 16734.45 640.20 50403.44 88888.00 2024-03-12 20:23:00.408 072 16734.43 640.18 50403.46 88888.00 2024-03-12 20:23:00.908 072 16734.46 640.22 50403.46 88888.00 2024-03-12 20:23:01.408 072 16734.47 640.23 50403.45 88888.00 2024-03-12 20:23:01.908 072 16734.45 640.26 50403.41 88888.00 2024-03-12 20:23:02.408 072 16734.43 640.24 50403.40 88888.00 2024-03-12 20:23:03.409 072 16734.44 640.20 50403.35 88888.00 2024-03-12 20:23:03.909 072 16734.49 640.24 50403.44 88888.00 2024-03-12 20:23:04.409 072 16734.51 640.26 50403.42 88888.00 2024-03-12 20:23:04.909 072 16734.50 640.16 50403.39 88888.00 2024-03-12 20:23:05.409 072 16734.45 640.16 50403.37 88888.00 2024-03-12 20:23:05.909 072 16734.46 640.16 50403.41 88888.00 2024-03-12 20:23:06.409 072 16734.50 640.16 50403.38 88888.00 2024-03-12 20:23:06.909 072 16734.50 640.19 50403.37 88888.00 2024-03-12 20:23:07.409 072 16734.49 640.20 50403.36 88888.00 2024-03-12 20:23:07.909 072 16734.47 640.20 50403.38 88888.00 2024-03-12 20:23:08.409 072 16734.47 640.18 50403.41 88888.00 2024-03-12 20:23:08.909 072 16734.43 640.24 50403.41 88888.00 2024-03-12 20:23:09.409 072 16734.38 640.25 50403.40 88888.00 2024-03-12 20:23:09.909 072 16734.37 640.19 50403.41 88888.00 2024-03-12 20:23:10.409 072 16734.41 640.20 50403.41 88888.00 2024-03-12 20:23:10.909 072 16734.47 640.23 50403.42 88888.00 2024-03-12 20:23:11.409 072 16734.49 640.17 50403.42 88888.00 2024-03-12 20:23:11.909 072 16734.37 640.18 50403.46 88888.00 2024-03-12 20:23:12.409 072 16734.38 640.22 50403.49 88888.00 2024-03-12 20:23:13.409 072 16734.37 640.27 50403.40 88888.00 2024-03-12 20:23:13.909 072 16734.38 640.26 50403.40 88888.00 2024-03-12 20:23:14.409 072 16734.38 640.26 50403.44 88888.00 2024-03-12 20:23:14.909 072 16734.42 640.29 50403.41 88888.00 2024-03-12 20:23:15.409 072 16734.42 640.29 50403.46 88888.00 2024-03-12 20:23:15.909 072 16734.42 640.31 50403.45 88888.00 2024-03-12 20:23:16.409 072 16734.43 640.36 50403.45 88888.00 2024-03-12 20:23:16.909 072 16734.46 640.36 50403.49 88888.00 2024-03-12 20:23:17.409 072 16734.46 640.36 50403.46 88888.00 2024-03-12 20:23:17.909 072 16734.47 640.40 50403.44 88888.00 2024-03-12 20:23:18.409 072 16734.47 640.44 50403.47 88888.00 2024-03-12 20:23:18.909 072 16734.43 640.43 50403.45 88888.00 2024-03-12 20:23:19.409 072 16734.44 640.45 50403.38 88888.00 2024-03-12 20:23:19.909 072 16734.47 640.43 50403.39 88888.00 2024-03-12 20:23:20.409 072 16734.50 640.38 50403.44 88888.00 2024-03-12 20:23:20.909 072 16734.51 640.36 50403.44 88888.00 2024-03-12 20:23:21.409 072 16734.47 640.37 50403.42 88888.00 2024-03-12 20:23:21.909 072 16734.51 640.40 50403.44 88888.00 2024-03-12 20:23:22.409 072 16734.52 640.37 50403.44 88888.00 2024-03-12 20:23:22.909 072 16734.51 640.36 50403.42 88888.00 2024-03-12 20:23:23.409 072 16734.55 640.35 50403.39 88888.00 2024-03-12 20:23:23.909 072 16734.56 640.31 50403.41 88888.00 2024-03-12 20:23:24.409 072 16734.54 640.32 50403.36 88888.00 2024-03-12 20:23:24.909 072 16734.53 640.36 50403.31 88888.00 2024-03-12 20:23:25.409 072 16734.54 640.33 50403.35 88888.00 2024-03-12 20:23:25.909 072 16734.59 640.38 50403.41 88888.00 2024-03-12 20:23:26.409 072 16734.56 640.44 50403.44 88888.00 2024-03-12 20:23:26.909 072 16734.53 640.40 50403.44 88888.00 2024-03-12 20:23:27.409 072 16734.60 640.38 50403.45 88888.00 2024-03-12 20:23:27.909 072 16734.63 640.38 50403.45 88888.00 2024-03-12 20:23:28.409 072 16734.60 640.34 50403.46 88888.00 2024-03-12 20:23:28.909 072 16734.55 640.32 50403.47 88888.00 2024-03-12 20:23:29.409 072 16734.52 640.32 50403.47 88888.00 2024-03-12 20:23:29.909 072 16734.53 640.34 50403.47 88888.00 2024-03-12 20:23:30.409 072 16734.53 640.35 50403.54 88888.00 2024-03-12 20:23:30.909 072 16734.58 640.35 50403.51 88888.00 2024-03-12 20:23:31.409 072 16734.59 640.32 50403.49 88888.00 2024-03-12 20:23:31.909 072 16734.55 640.33 50403.51 88888.00 2024-03-12 20:23:32.409 072 16734.56 640.36 50403.50 88888.00 2024-03-12 20:23:32.909 072 16734.58 640.36 50403.45 88888.00 2024-03-12 20:23:33.410 072 16734.54 640.34 50403.45 88888.00 2024-03-12 20:23:33.910 072 16734.58 640.35 50403.37 88888.00 2024-03-12 20:23:34.410 072 16734.58 640.33 50403.39 88888.00 2024-03-12 20:23:34.910 072 16734.55 640.33 50403.38 88888.00 2024-03-12 20:23:35.410 072 16734.56 640.32 50403.39 88888.00 2024-03-12 20:23:35.910 072 16734.58 640.31 50403.42 88888.00 2024-03-12 20:23:36.410 072 16734.61 640.29 50403.41 88888.00 2024-03-12 20:23:36.910 072 16734.64 640.35 50403.39 88888.00 2024-03-12 20:23:37.410 072 16734.67 640.36 50403.39 88888.00 2024-03-12 20:23:37.910 072 16734.71 640.36 50403.37 88888.00 2024-03-12 20:23:38.410 072 16734.72 640.36 50403.33 88888.00 2024-03-12 20:23:38.910 072 16734.69 640.35 50403.40 88888.00 2024-03-12 20:23:39.410 072 16734.70 640.36 50403.41 88888.00 2024-03-12 20:23:39.910 072 16734.65 640.37 50403.39 88888.00 2024-03-12 20:23:40.410 072 16734.71 640.41 50403.45 88888.00 2024-03-12 20:23:40.910 072 16734.72 640.42 50403.41 88888.00 2024-03-12 20:23:41.410 072 16734.76 640.38 50403.36 88888.00 2024-03-12 20:23:41.910 072 16734.74 640.41 50403.41 88888.00 2024-03-12 20:23:42.410 072 16734.76 640.40 50403.41 88888.00 2024-03-12 20:23:43.410 072 16734.76 640.45 50403.40 88888.00 2024-03-12 20:23:43.910 072 16734.81 640.46 50403.41 88888.00 2024-03-12 20:23:44.410 072 16734.82 640.46 50403.47 88888.00 2024-03-12 20:23:44.910 072 16734.79 640.42 50403.46 88888.00 2024-03-12 20:23:45.410 072 16734.79 640.40 50403.42 88888.00 2024-03-12 20:23:45.910 072 16734.79 640.41 50403.45 88888.00 2024-03-12 20:23:46.410 072 16734.77 640.42 50403.45 88888.00 2024-03-12 20:23:46.910 072 16734.80 640.41 50403.45 88888.00 2024-03-12 20:23:47.410 072 16734.85 640.37 50403.41 88888.00 2024-03-12 20:23:47.910 072 16734.84 640.42 50403.44 88888.00 2024-03-12 20:23:48.410 072 16734.84 640.42 50403.44 88888.00 2024-03-12 20:23:48.910 072 16734.86 640.42 50403.40 88888.00 2024-03-12 20:23:49.410 072 16734.85 640.38 50403.40 88888.00 2024-03-12 20:23:49.910 072 16734.81 640.36 50403.44 88888.00 2024-03-12 20:23:50.410 072 16734.79 640.33 50403.45 88888.00 2024-03-12 20:23:50.910 072 16734.74 640.29 50403.45 88888.00 2024-03-12 20:23:51.410 072 16734.74 640.32 50403.41 88888.00 2024-03-12 20:23:51.910 072 16734.79 640.34 50403.44 88888.00 2024-03-12 20:23:52.410 072 16734.79 640.34 50403.45 88888.00 2024-03-12 20:23:52.910 072 16734.80 640.38 50403.40 88888.00 2024-03-12 20:23:53.410 072 16734.78 640.38 50403.39 88888.00 2024-03-12 20:23:53.910 072 16734.74 640.36 50403.39 88888.00 2024-03-12 20:23:54.410 072 16734.72 640.35 50403.39 88888.00 2024-03-12 20:23:54.910 072 16734.72 640.34 50403.38 88888.00 2024-03-12 20:23:55.410 072 16734.72 640.33 50403.40 88888.00 2024-03-12 20:23:55.910 072 16734.79 640.32 50403.35 88888.00 2024-03-12 20:23:56.410 072 16734.78 640.36 50403.36 88888.00 2024-03-12 20:23:56.910 072 16734.74 640.32 50403.31 88888.00 2024-03-12 20:23:57.410 072 16734.77 640.33 50403.28 88888.00 2024-03-12 20:23:57.910 072 16734.77 640.35 50403.37 88888.00 2024-03-12 20:23:58.411 072 16734.74 640.35 50403.40 88888.00 2024-03-12 20:23:58.911 072 16734.72 640.34 50403.40 88888.00 2024-03-12 20:23:59.411 072 16734.73 640.29 50403.36 88888.00 2024-03-12 20:23:59.911 072 16734.71 640.32 50403.35 88888.00 2024-03-12 20:24:00.411 072 16734.71 640.32 50403.39 88888.00 2024-03-12 20:24:00.911 072 16734.72 640.34 50403.41 88888.00 2024-03-12 20:24:01.411 072 16734.78 640.34 50403.42 88888.00 2024-03-12 20:24:01.911 072 16734.79 640.31 50403.45 88888.00 2024-03-12 20:24:02.411 072 16734.72 640.34 50403.36 88888.00 2024-03-12 20:24:02.911 072 16734.70 640.32 50403.40 88888.00 2024-03-12 20:24:03.411 072 16734.74 640.27 50403.42 88888.00 2024-03-12 20:24:03.911 072 16734.73 640.28 50403.41 88888.00 2024-03-12 20:24:04.411 072 16734.72 640.34 50403.37 88888.00 2024-03-12 20:24:04.911 072 16734.73 640.32 50403.38 88888.00 2024-03-12 20:24:05.411 072 16734.76 640.41 50403.40 88888.00 2024-03-12 20:24:05.911 072 16734.71 640.38 50403.41 88888.00 2024-03-12 20:24:06.411 072 16734.70 640.40 50403.44 88888.00 2024-03-12 20:24:06.911 072 16734.73 640.38 50403.44 88888.00 2024-03-12 20:24:07.411 072 16734.81 640.36 50403.40 88888.00 2024-03-12 20:24:07.911 072 16734.85 640.36 50403.39 88888.00 2024-03-12 20:24:08.411 072 16734.82 640.42 50403.37 88888.00 2024-03-12 20:24:08.911 072 16734.80 640.42 50403.38 88888.00 2024-03-12 20:24:09.411 072 16734.82 640.42 50403.45 88888.00 2024-03-12 20:24:09.911 072 16734.84 640.42 50403.42 88888.00 2024-03-12 20:24:10.411 072 16734.88 640.40 50403.41 88888.00 2024-03-12 20:24:10.911 072 16734.87 640.36 50403.46 88888.00 2024-03-12 20:24:11.411 072 16734.87 640.37 50403.47 88888.00 2024-03-12 20:24:11.911 072 16734.88 640.41 50403.41 88888.00 2024-03-12 20:24:12.411 072 16734.89 640.40 50403.41 88888.00 2024-03-12 20:24:12.911 072 16734.91 640.40 50403.41 88888.00 2024-03-12 20:24:13.411 072 16734.96 640.44 50403.42 88888.00 2024-03-12 20:24:13.911 072 16734.97 640.48 50403.38 88888.00 2024-03-12 20:24:14.911 072 16734.91 640.40 50403.37 88888.00 2024-03-12 20:24:15.411 072 16734.98 640.42 50403.46 88888.00 2024-03-12 20:24:15.911 072 16735.03 640.42 50403.47 88888.00 2024-03-12 20:24:16.411 072 16735.06 640.41 50403.49 88888.00 2024-03-12 20:24:16.911 072 16735.03 640.46 50403.42 88888.00 2024-03-12 20:24:17.411 072 16735.03 640.49 50403.42 88888.00 2024-03-12 20:24:17.911 072 16735.04 640.40 50403.42 88888.00 2024-03-12 20:24:18.411 072 16735.06 640.35 50403.38 88888.00 2024-03-12 20:24:18.911 072 16735.07 640.38 50403.40 88888.00 2024-03-12 20:24:19.411 072 16735.16 640.40 50403.39 88888.00 2024-03-12 20:24:19.911 072 16735.23 640.41 50403.42 88888.00 2024-03-12 20:24:20.411 072 16735.20 640.42 50403.40 88888.00 2024-03-12 20:24:20.911 072 16735.14 640.36 50403.40 88888.00 2024-03-12 20:24:21.411 072 16735.15 640.33 50403.45 88888.00 2024-03-12 20:24:21.911 072 16735.16 640.36 50403.45 88888.00 2024-03-12 20:24:22.411 072 16735.16 640.36 50403.44 88888.00 2024-03-12 20:24:22.911 072 16735.17 640.34 50403.40 88888.00 2024-03-12 20:24:23.411 072 16735.18 640.28 50403.40 88888.00 2024-03-12 20:24:23.911 072 16735.21 640.29 50403.38 88888.00 2024-03-12 20:24:24.911 072 16735.22 640.35 50403.41 88888.00 2024-03-12 20:24:25.411 072 16735.20 640.29 50403.41 88888.00 2024-03-12 20:24:25.911 072 16735.20 640.29 50403.42 88888.00 2024-03-12 20:24:26.411 072 16735.20 640.31 50403.42 88888.00 2024-03-12 20:24:26.911 072 16735.23 640.36 50403.36 88888.00 2024-03-12 20:24:27.411 072 16735.22 640.34 50403.38 88888.00 2024-03-12 20:24:27.911 072 16735.23 640.34 50403.37 88888.00 2024-03-12 20:24:28.411 072 16735.24 640.29 50403.41 88888.00 2024-03-12 20:24:28.911 072 16735.22 640.35 50403.44 88888.00 2024-03-12 20:24:29.411 072 16735.20 640.35 50403.42 88888.00 2024-03-12 20:24:29.912 072 16735.23 640.28 50403.45 88888.00 2024-03-12 20:24:30.412 072 16735.23 640.28 50403.46 88888.00 2024-03-12 20:24:30.912 072 16735.25 640.28 50403.44 88888.00 2024-03-12 20:24:31.412 072 16735.24 640.32 50403.48 88888.00 2024-03-12 20:24:31.912 072 16735.23 640.33 50403.48 88888.00 2024-03-12 20:24:32.412 072 16735.21 640.31 50403.49 88888.00 2024-03-12 20:24:32.912 072 16735.24 640.32 50403.44 88888.00 2024-03-12 20:24:33.412 072 16735.28 640.31 50403.41 88888.00 2024-03-12 20:24:33.912 072 16735.28 640.31 50403.40 88888.00 2024-03-12 20:24:34.412 072 16735.25 640.35 50403.42 88888.00 2024-03-12 20:24:34.912 072 16735.26 640.38 50403.39 88888.00 2024-03-12 20:24:35.412 072 16735.30 640.42 50403.40 88888.00 2024-03-12 20:24:35.912 072 16735.31 640.42 50403.37 88888.00 2024-03-12 20:24:36.412 072 16735.25 640.41 50403.36 88888.00 2024-03-12 20:24:36.912 072 16735.26 640.38 50403.39 88888.00 2024-03-12 20:24:37.412 072 16735.33 640.37 50403.36 88888.00 2024-03-12 20:24:37.912 072 16735.32 640.42 50403.36 88888.00 2024-03-12 20:24:38.412 072 16735.28 640.44 50403.38 88888.00 2024-03-12 20:24:38.912 072 16735.32 640.43 50403.32 88888.00 2024-03-12 20:24:39.412 072 16735.33 640.42 50403.33 88888.00 2024-03-12 20:24:39.912 072 16735.38 640.48 50403.37 88888.00 2024-03-12 20:24:40.412 072 16735.42 640.45 50403.36 88888.00 2024-03-12 20:24:40.912 072 16735.40 640.45 50403.35 88888.00 2024-03-12 20:24:41.412 072 16735.43 640.45 50403.30 88888.00 2024-03-12 20:24:41.912 072 16735.41 640.42 50403.35 88888.00 2024-03-12 20:24:42.412 072 16735.42 640.36 50403.40 88888.00 2024-03-12 20:24:42.912 072 16735.43 640.40 50403.38 88888.00 2024-03-12 20:24:43.412 072 16735.38 640.43 50403.32 88888.00 2024-03-12 20:24:43.912 072 16735.41 640.49 50403.29 88888.00 2024-03-12 20:24:44.412 072 16735.41 640.55 50403.30 88888.00 2024-03-12 20:24:44.912 072 16735.41 640.54 50403.32 88888.00 2024-03-12 20:24:45.412 072 16735.43 640.55 50403.37 88888.00 2024-03-12 20:24:45.912 072 16735.43 640.54 50403.40 88888.00 2024-03-12 20:24:46.412 072 16735.42 640.53 50403.40 88888.00 2024-03-12 20:24:46.912 072 16735.42 640.52 50403.42 88888.00 2024-03-12 20:24:47.412 072 16735.40 640.51 50403.40 88888.00 2024-03-12 20:24:47.912 072 16735.43 640.51 50403.38 88888.00 2024-03-12 20:24:48.412 072 16735.50 640.53 50403.37 88888.00 2024-03-12 20:24:48.912 072 16735.50 640.49 50403.30 88888.00 2024-03-12 20:24:49.412 072 16735.49 640.52 50403.31 88888.00 2024-03-12 20:24:49.912 072 16735.52 640.50 50403.32 88888.00 2024-03-12 20:24:50.412 072 16735.51 640.49 50403.38 88888.00 2024-03-12 20:24:50.912 072 16735.48 640.44 50403.35 88888.00 2024-03-12 20:24:51.412 072 16735.49 640.43 50403.39 88888.00 2024-03-12 20:24:51.912 072 16735.50 640.45 50403.39 88888.00 2024-03-12 20:24:52.912 072 16735.44 640.45 50403.33 88888.00 2024-03-12 20:24:53.412 072 16735.47 640.42 50403.32 88888.00 2024-03-12 20:24:53.912 072 16735.48 640.38 50403.32 88888.00 2024-03-12 20:24:54.412 072 16735.52 640.36 50403.23 88888.00 2024-03-12 20:24:54.912 072 16735.55 640.33 50403.23 88888.00 2024-03-12 20:24:55.412 072 16735.56 640.33 50403.27 88888.00 2024-03-12 20:24:55.912 072 16735.56 640.29 50403.28 88888.00 2024-03-12 20:24:56.412 072 16735.56 640.27 50403.30 88888.00 2024-03-12 20:24:56.912 072 16735.57 640.34 50403.28 88888.00 2024-03-12 20:24:57.412 072 16735.57 640.37 50403.20 88888.00 2024-03-12 20:24:57.913 072 16735.58 640.35 50403.23 88888.00 2024-03-12 20:24:58.413 072 16735.57 640.32 50403.27 88888.00 2024-03-12 20:24:58.913 072 16735.52 640.29 50403.23 88888.00 2024-03-12 20:24:59.413 072 16735.49 640.29 50403.27 88888.00 2024-03-12 20:24:59.913 072 16735.50 640.29 50403.29 88888.00 2024-03-12 20:25:00.413 072 16735.61 640.32 50403.31 88888.00 2024-03-12 20:25:00.913 072 16735.66 640.32 50403.30 88888.00 2024-03-12 20:25:01.413 072 16735.66 640.25 50403.32 88888.00 2024-03-12 20:25:01.913 072 16735.67 640.24 50403.35 88888.00 2024-03-12 20:25:02.413 072 16735.65 640.26 50403.30 88888.00 2024-03-12 20:25:02.913 072 16735.68 640.32 50403.29 88888.00 2024-03-12 20:25:03.413 072 16735.69 640.34 50403.28 88888.00 2024-03-12 20:25:03.913 072 16735.70 640.32 50403.30 88888.00 2024-03-12 20:25:04.413 072 16735.72 640.27 50403.30 88888.00 2024-03-12 20:25:04.913 072 16735.74 640.26 50403.24 88888.00 2024-03-12 20:25:05.413 072 16735.81 640.33 50403.31 88888.00 2024-03-12 20:25:05.913 072 16735.83 640.36 50403.36 88888.00 2024-03-12 20:25:06.413 072 16735.79 640.31 50403.44 88888.00 2024-03-12 20:25:06.913 072 16735.83 640.29 50403.42 88888.00 2024-03-12 20:25:07.413 072 16735.84 640.31 50403.44 88888.00 2024-03-12 20:25:07.913 072 16735.86 640.34 50403.44 88888.00 2024-03-12 20:25:08.413 072 16735.83 640.37 50403.40 88888.00 2024-03-12 20:25:08.913 072 16735.78 640.40 50403.35 88888.00 2024-03-12 20:25:09.413 072 16735.81 640.44 50403.33 88888.00 2024-03-12 20:25:09.913 072 16735.83 640.41 50403.40 88888.00 2024-03-12 20:25:10.413 072 16735.90 640.40 50403.41 88888.00 2024-03-12 20:25:10.913 072 16735.96 640.44 50403.45 88888.00 2024-03-12 20:25:11.413 072 16735.91 640.53 50403.44 88888.00 2024-03-12 20:25:11.913 072 16735.93 640.53 50403.41 88888.00 2024-03-12 20:25:12.913 072 16735.99 640.45 50403.45 88888.00 2024-03-12 20:25:13.413 072 16736.00 640.52 50403.48 88888.00 2024-03-12 20:25:13.913 072 16736.04 640.51 50403.45 88888.00 2024-03-12 20:25:14.413 072 16736.05 640.53 50403.39 88888.00 2024-03-12 20:25:14.913 072 16736.02 640.59 50403.39 88888.00 2024-03-12 20:25:15.413 072 16736.00 640.60 50403.45 88888.00 2024-03-12 20:25:15.913 072 16736.02 640.60 50403.47 88888.00 2024-03-12 20:25:16.413 072 16736.04 640.62 50403.46 88888.00 2024-03-12 20:25:16.913 072 16736.10 640.60 50403.45 88888.00 2024-03-12 20:25:17.413 072 16736.11 640.61 50403.42 88888.00 2024-03-12 20:25:17.913 072 16736.13 640.64 50403.47 88888.00 2024-03-12 20:25:18.413 072 16736.09 640.70 50403.46 88888.00 2024-03-12 20:25:18.913 072 16736.04 640.75 50403.47 88888.00 2024-03-12 20:25:19.413 072 16736.02 640.72 50403.46 88888.00 2024-03-12 20:25:19.913 072 16736.03 640.71 50403.48 88888.00 2024-03-12 20:25:20.413 072 16736.01 640.69 50403.47 88888.00 2024-03-12 20:25:20.913 072 16736.02 640.70 50403.45 88888.00 2024-03-12 20:25:21.413 072 16736.00 640.70 50403.41 88888.00 2024-03-12 20:25:21.913 072 16736.00 640.69 50403.45 88888.00 2024-03-12 20:25:22.413 072 16736.04 640.66 50403.47 88888.00 2024-03-12 20:25:22.913 072 16735.99 640.64 50403.48 88888.00 2024-03-12 20:25:23.404 072 16736.02 640.68 50403.48 88888.00 2024-03-12 20:25:23.904 072 16736.09 640.67 50403.51 88888.00 2024-03-12 20:25:24.404 072 16736.03 640.63 50403.55 88888.00 2024-03-12 20:25:24.904 072 16736.02 640.60 50403.52 88888.00 2024-03-12 20:25:25.404 072 16736.01 640.61 50403.51 88888.00 2024-03-12 20:25:25.904 072 16736.00 640.66 50403.52 88888.00 2024-03-12 20:25:26.404 072 16735.97 640.70 50403.46 88888.00 2024-03-12 20:25:26.904 072 16735.96 640.74 50403.41 88888.00 2024-03-12 20:25:27.404 072 16736.00 640.70 50403.38 88888.00 2024-03-12 20:25:27.904 072 16735.99 640.67 50403.39 88888.00 2024-03-12 20:25:28.404 072 16736.00 640.69 50403.44 88888.00 2024-03-12 20:25:28.904 072 16736.05 640.66 50403.42 88888.00 2024-03-12 20:25:29.404 072 16735.99 640.60 50403.38 88888.00 2024-03-12 20:25:29.904 072 16735.97 640.66 50403.47 88888.00 2024-03-12 20:25:30.404 072 16736.01 640.71 50403.47 88888.00 2024-03-12 20:25:30.904 072 16736.10 640.68 50403.49 88888.00 2024-03-12 20:25:31.404 072 16736.11 640.67 50403.47 88888.00 2024-03-12 20:25:31.904 072 16736.03 640.66 50403.42 88888.00 2024-03-12 20:25:32.904 072 16736.12 640.69 50403.44 88888.00 2024-03-12 20:25:33.404 072 16736.04 640.76 50403.39 88888.00 2024-03-12 20:25:33.904 072 16736.04 640.68 50403.37 88888.00 2024-03-12 20:25:34.404 072 16736.01 640.66 50403.37 88888.00 2024-03-12 20:25:34.904 072 16735.99 640.66 50403.36 88888.00 2024-03-12 20:25:35.404 072 16735.97 640.62 50403.44 88888.00 2024-03-12 20:25:35.904 072 16735.95 640.59 50403.47 88888.00 2024-03-12 20:25:36.404 072 16735.92 640.62 50403.45 88888.00 2024-03-12 20:25:36.904 072 16735.97 640.61 50403.47 88888.00 2024-03-12 20:25:37.404 072 16736.00 640.59 50403.48 88888.00 2024-03-12 20:25:37.904 072 16735.99 640.59 50403.42 88888.00 2024-03-12 20:25:38.404 072 16736.00 640.61 50403.44 88888.00 2024-03-12 20:25:38.904 072 16736.05 640.64 50403.42 88888.00 2024-03-12 20:25:39.404 072 16736.06 640.64 50403.44 88888.00 2024-03-12 20:25:39.904 072 16736.02 640.60 50403.42 88888.00 2024-03-12 20:25:40.404 072 16736.03 640.59 50403.41 88888.00 2024-03-12 20:25:40.904 072 16736.00 640.61 50403.44 88888.00 2024-03-12 20:25:41.404 072 16735.97 640.63 50403.46 88888.00 2024-03-12 20:25:41.904 072 16736.01 640.62 50403.45 88888.00 2024-03-12 20:25:42.904 072 16736.03 640.62 50403.44 88888.00 2024-03-12 20:25:43.404 072 16736.03 640.67 50403.49 88888.00 2024-03-12 20:25:43.904 072 16736.10 640.61 50403.42 88888.00 2024-03-12 20:25:44.404 072 16736.12 640.55 50403.37 88888.00 2024-03-12 20:25:44.904 072 16736.12 640.57 50403.41 88888.00 2024-03-12 20:25:45.404 072 16736.12 640.57 50403.45 88888.00 2024-03-12 20:25:45.904 072 16736.08 640.50 50403.46 88888.00 2024-03-12 20:25:46.404 072 16736.06 640.53 50403.46 88888.00 2024-03-12 20:25:46.904 072 16736.02 640.51 50403.41 88888.00 2024-03-12 20:25:47.404 072 16736.05 640.50 50403.46 88888.00 2024-03-12 20:25:47.904 072 16736.05 640.53 50403.42 88888.00 2024-03-12 20:25:48.404 072 16736.00 640.53 50403.41 88888.00 2024-03-12 20:25:48.904 072 16736.08 640.52 50403.42 88888.00 2024-03-12 20:25:49.404 072 16736.06 640.53 50403.38 88888.00 2024-03-12 20:25:49.904 072 16736.04 640.55 50403.37 88888.00 2024-03-12 20:25:50.404 072 16736.08 640.60 50403.41 88888.00 2024-03-12 20:25:50.904 072 16736.09 640.52 50403.44 88888.00 2024-03-12 20:25:51.404 072 16736.06 640.48 50403.46 88888.00 2024-03-12 20:25:51.904 072 16736.03 640.46 50403.45 88888.00 2024-03-12 20:25:52.404 072 16736.02 640.42 50403.47 88888.00 2024-03-12 20:25:52.905 072 16736.04 640.43 50403.44 88888.00 2024-03-12 20:25:53.405 072 16736.03 640.45 50403.37 88888.00 2024-03-12 20:25:53.905 072 16736.06 640.45 50403.32 88888.00 2024-03-12 20:25:54.405 072 16736.11 640.46 50403.39 88888.00 2024-03-12 20:25:54.905 072 16736.09 640.48 50403.38 88888.00 2024-03-12 20:25:55.405 072 16736.02 640.50 50403.35 88888.00 2024-03-12 20:25:55.905 072 16735.97 640.52 50403.41 88888.00 2024-03-12 20:25:56.405 072 16735.95 640.55 50403.41 88888.00 2024-03-12 20:25:56.905 072 16735.97 640.57 50403.40 88888.00 2024-03-12 20:25:57.405 072 16736.03 640.55 50403.42 88888.00 2024-03-12 20:25:57.905 072 16736.01 640.54 50403.42 88888.00 2024-03-12 20:25:58.405 072 16735.92 640.57 50403.41 88888.00 2024-03-12 20:25:58.905 072 16735.94 640.59 50403.46 88888.00 2024-03-12 20:25:59.405 072 16735.93 640.60 50403.44 88888.00 2024-03-12 20:25:59.905 072 16735.88 640.63 50403.41 88888.00 2024-03-12 20:26:00.405 072 16735.91 640.61 50403.41 88888.00 2024-03-12 20:26:00.905 072 16735.92 640.63 50403.41 88888.00 2024-03-12 20:26:01.405 072 16735.87 640.69 50403.45 88888.00 2024-03-12 20:26:01.905 072 16735.87 640.70 50403.47 88888.00 2024-03-12 20:26:02.405 072 16735.93 640.67 50403.46 88888.00 2024-03-12 20:26:02.905 072 16735.92 640.64 50403.46 88888.00 2024-03-12 20:26:03.405 072 16735.96 640.69 50403.47 88888.00 2024-03-12 20:26:03.905 072 16735.92 640.75 50403.46 88888.00 2024-03-12 20:26:04.405 072 16735.88 640.80 50403.47 88888.00 2024-03-12 20:26:04.905 072 16735.85 640.77 50403.44 88888.00 2024-03-12 20:26:05.405 072 16735.85 640.78 50403.41 88888.00 2024-03-12 20:26:05.905 072 16735.84 640.79 50403.40 88888.00 2024-03-12 20:26:06.405 072 16735.83 640.78 50403.41 88888.00 2024-03-12 20:26:06.905 072 16735.87 640.78 50403.48 88888.00 2024-03-12 20:26:07.405 072 16735.94 640.79 50403.46 88888.00 2024-03-12 20:26:07.905 072 16735.92 640.80 50403.48 88888.00 2024-03-12 20:26:08.405 072 16735.87 640.79 50403.49 88888.00 2024-03-12 20:26:08.905 072 16735.86 640.79 50403.44 88888.00 2024-03-12 20:26:09.405 072 16735.91 640.84 50403.49 88888.00 2024-03-12 20:26:09.905 072 16735.96 640.80 50403.50 88888.00 2024-03-12 20:26:10.405 072 16736.01 640.78 50403.50 88888.00 2024-03-12 20:26:10.905 072 16736.00 640.77 50403.51 88888.00 2024-03-12 20:26:11.405 072 16735.90 640.79 50403.50 88888.00 2024-03-12 20:26:11.905 072 16735.88 640.80 50403.47 88888.00 2024-03-12 20:26:12.405 072 16735.90 640.77 50403.47 88888.00 2024-03-12 20:26:12.905 072 16735.93 640.78 50403.51 88888.00 2024-03-12 20:26:13.405 072 16735.96 640.74 50403.52 88888.00 2024-03-12 20:26:13.905 072 16735.93 640.78 50403.51 88888.00 2024-03-12 20:26:14.405 072 16735.94 640.77 50403.52 88888.00 2024-03-12 20:26:14.905 072 16735.95 640.72 50403.51 88888.00 2024-03-12 20:26:15.405 072 16735.91 640.74 50403.49 88888.00 2024-03-12 20:26:16.405 072 16735.83 640.68 50403.51 88888.00 2024-03-12 20:26:16.905 072 16735.79 640.63 50403.52 88888.00 2024-03-12 20:26:17.405 072 16735.82 640.64 50403.50 88888.00 2024-03-12 20:26:17.905 072 16735.87 640.69 50403.50 88888.00 2024-03-12 20:26:18.405 072 16735.85 640.67 50403.50 88888.00 2024-03-12 20:26:18.905 072 16735.81 640.67 50403.52 88888.00 2024-03-12 20:26:19.405 072 16735.83 640.68 50403.52 88888.00 2024-03-12 20:26:19.905 072 16735.84 640.66 50403.52 88888.00 2024-03-12 20:26:20.405 072 16735.83 640.64 50403.54 88888.00 2024-03-12 20:26:20.905 072 16735.84 640.66 50403.49 88888.00 2024-03-12 20:26:21.406 072 16735.82 640.62 50403.51 88888.00 2024-03-12 20:26:21.906 072 16735.79 640.63 50403.48 88888.00 2024-03-12 20:26:22.406 072 16735.83 640.64 50403.48 88888.00 2024-03-12 20:26:22.906 072 16735.84 640.60 50403.50 88888.00 2024-03-12 20:26:23.406 072 16735.82 640.58 50403.48 88888.00 2024-03-12 20:26:23.906 072 16735.78 640.58 50403.45 88888.00 2024-03-12 20:26:24.406 072 16735.72 640.60 50403.45 88888.00 2024-03-12 20:26:24.906 072 16735.70 640.61 50403.48 88888.00 2024-03-12 20:26:25.406 072 16735.78 640.61 50403.49 88888.00 2024-03-12 20:26:25.906 072 16735.79 640.60 50403.44 88888.00 2024-03-12 20:26:26.406 072 16735.69 640.57 50403.42 88888.00 2024-03-12 20:26:26.906 072 16735.69 640.54 50403.44 88888.00 2024-03-12 20:26:27.406 072 16735.67 640.55 50403.38 88888.00 2024-03-12 20:26:27.906 072 16735.74 640.60 50403.39 88888.00 2024-03-12 20:26:28.406 072 16735.72 640.67 50403.40 88888.00 2024-03-12 20:26:28.906 072 16735.68 640.69 50403.40 88888.00 2024-03-12 20:26:29.406 072 16735.73 640.66 50403.44 88888.00 2024-03-12 20:26:29.906 072 16735.75 640.66 50403.48 88888.00 2024-03-12 20:26:30.406 072 16735.69 640.66 50403.46 88888.00 2024-03-12 20:26:30.906 072 16735.65 640.63 50403.54 88888.00 2024-03-12 20:26:31.406 072 16735.62 640.68 50403.51 88888.00 2024-03-12 20:26:31.906 072 16735.62 640.63 50403.48 88888.00 2024-03-12 20:26:32.406 072 16735.66 640.68 50403.42 88888.00 2024-03-12 20:26:32.906 072 16735.69 640.68 50403.37 88888.00 2024-03-12 20:26:33.406 072 16735.69 640.70 50403.46 88888.00 2024-03-12 20:26:33.906 072 16735.70 640.77 50403.46 88888.00 2024-03-12 20:26:34.406 072 16735.69 640.77 50403.41 88888.00 2024-03-12 20:26:34.906 072 16735.72 640.78 50403.40 88888.00 2024-03-12 20:26:35.406 072 16735.69 640.76 50403.42 88888.00 2024-03-12 20:26:35.906 072 16735.62 640.77 50403.40 88888.00 2024-03-12 20:26:36.406 072 16735.67 640.77 50403.42 88888.00 2024-03-12 20:26:36.906 072 16735.69 640.81 50403.48 88888.00 2024-03-12 20:26:37.406 072 16735.68 640.85 50403.48 88888.00 2024-03-12 20:26:37.906 072 16735.68 640.81 50403.48 88888.00 2024-03-12 20:26:38.406 072 16735.66 640.81 50403.45 88888.00 2024-03-12 20:26:38.906 072 16735.60 640.80 50403.40 88888.00 2024-03-12 20:26:39.406 072 16735.61 640.85 50403.39 88888.00 2024-03-12 20:26:39.906 072 16735.67 640.81 50403.40 88888.00 2024-03-12 20:26:40.406 072 16735.68 640.80 50403.39 88888.00 2024-03-12 20:26:40.906 072 16735.60 640.87 50403.41 88888.00 2024-03-12 20:26:41.406 072 16735.61 640.90 50403.41 88888.00 2024-03-12 20:26:41.906 072 16735.68 640.94 50403.39 88888.00 2024-03-12 20:26:42.406 072 16735.69 640.96 50403.37 88888.00 2024-03-12 20:26:42.906 072 16735.74 640.95 50403.32 88888.00 2024-03-12 20:26:43.406 072 16735.73 640.92 50403.32 88888.00 2024-03-12 20:26:43.906 072 16735.69 640.92 50403.36 88888.00 2024-03-12 20:26:44.406 072 16735.72 640.90 50403.32 88888.00 2024-03-12 20:26:44.906 072 16735.72 640.92 50403.37 88888.00 2024-03-12 20:26:45.406 072 16735.76 640.90 50403.33 88888.00 2024-03-12 20:26:45.906 072 16735.73 640.86 50403.28 88888.00 2024-03-12 20:26:46.406 072 16735.72 640.88 50403.28 88888.00 2024-03-12 20:26:46.906 072 16735.70 640.86 50403.32 88888.00 2024-03-12 20:26:47.406 072 16735.70 640.89 50403.40 88888.00 2024-03-12 20:26:47.906 072 16735.74 640.92 50403.32 88888.00 2024-03-12 20:26:48.406 072 16735.70 640.86 50403.28 88888.00 2024-03-12 20:26:48.906 072 16735.72 640.85 50403.36 88888.00 2024-03-12 20:26:49.406 072 16735.75 640.88 50403.33 88888.00 2024-03-12 20:26:49.906 072 16735.78 640.87 50403.29 88888.00 2024-03-12 20:26:50.406 072 16735.82 640.84 50403.30 88888.00 2024-03-12 20:26:50.906 072 16735.82 640.83 50403.33 88888.00 2024-03-12 20:26:51.407 072 16735.75 640.86 50403.40 88888.00 2024-03-12 20:26:51.907 072 16735.75 640.88 50403.39 88888.00 2024-03-12 20:26:52.407 072 16735.77 640.88 50403.32 88888.00 2024-03-12 20:26:52.907 072 16735.82 640.88 50403.35 88888.00 2024-03-12 20:26:53.407 072 16735.85 640.87 50403.37 88888.00 2024-03-12 20:26:53.907 072 16735.79 640.84 50403.30 88888.00 2024-03-12 20:26:54.407 072 16735.78 640.81 50403.32 88888.00 2024-03-12 20:26:54.907 072 16735.82 640.79 50403.37 88888.00 2024-03-12 20:26:55.407 072 16735.83 640.77 50403.42 88888.00 2024-03-12 20:26:55.907 072 16735.82 640.76 50403.47 88888.00 2024-03-12 20:26:56.407 072 16735.83 640.77 50403.44 88888.00 2024-03-12 20:26:56.907 072 16735.85 640.76 50403.46 88888.00 2024-03-12 20:26:57.407 072 16735.82 640.74 50403.41 88888.00 2024-03-12 20:26:57.907 072 16735.84 640.70 50403.39 88888.00 2024-03-12 20:26:58.407 072 16735.83 640.67 50403.30 88888.00 2024-03-12 20:26:58.907 072 16735.81 640.67 50403.28 88888.00 2024-03-12 20:26:59.407 072 16735.81 640.69 50403.29 88888.00 2024-03-12 20:26:59.907 072 16735.81 640.69 50403.29 88888.00 2024-03-12 20:27:00.407 072 16735.82 640.72 50403.30 88888.00 2024-03-12 20:27:00.907 072 16735.84 640.66 50403.26 88888.00 2024-03-12 20:27:01.407 072 16735.85 640.61 50403.26 88888.00 2024-03-12 20:27:01.907 072 16735.83 640.61 50403.29 88888.00 2024-03-12 20:27:02.407 072 16735.81 640.60 50403.32 88888.00 2024-03-12 20:27:02.907 072 16735.84 640.66 50403.32 88888.00 2024-03-12 20:27:03.407 072 16735.87 640.63 50403.30 88888.00 2024-03-12 20:27:03.907 072 16735.90 640.60 50403.30 88888.00 2024-03-12 20:27:04.407 072 16735.88 640.62 50403.30 88888.00 2024-03-12 20:27:04.907 072 16735.87 640.67 50403.29 88888.00 2024-03-12 20:27:05.407 072 16735.82 640.64 50403.31 88888.00 2024-03-12 20:27:05.907 072 16735.87 640.62 50403.31 88888.00 2024-03-12 20:27:06.407 072 16735.91 640.63 50403.33 88888.00 2024-03-12 20:27:06.907 072 16735.93 640.67 50403.29 88888.00 2024-03-12 20:27:07.407 072 16735.95 640.68 50403.22 88888.00 2024-03-12 20:27:07.907 072 16735.95 640.69 50403.19 88888.00 2024-03-12 20:27:08.407 072 16735.95 640.70 50403.17 88888.00 2024-03-12 20:27:08.907 072 16735.94 640.70 50403.20 88888.00 2024-03-12 20:27:09.407 072 16735.97 640.69 50403.20 88888.00 2024-03-12 20:27:09.907 072 16735.94 640.67 50403.21 88888.00 2024-03-12 20:27:10.407 072 16735.90 640.68 50403.24 88888.00 2024-03-12 20:27:10.907 072 16735.93 640.68 50403.23 88888.00 2024-03-12 20:27:11.407 072 16735.96 640.67 50403.23 88888.00 2024-03-12 20:27:11.907 072 16735.94 640.62 50403.23 88888.00 2024-03-12 20:27:12.407 072 16735.90 640.60 50403.23 88888.00 2024-03-12 20:27:12.907 072 16735.91 640.66 50403.24 88888.00 2024-03-12 20:27:13.407 072 16735.91 640.69 50403.32 88888.00 2024-03-12 20:27:13.907 072 16735.90 640.68 50403.28 88888.00 2024-03-12 20:27:14.407 072 16735.88 640.75 50403.23 88888.00 2024-03-12 20:27:14.907 072 16735.90 640.77 50403.24 88888.00 2024-03-12 20:27:15.407 072 16735.91 640.77 50403.26 88888.00 2024-03-12 20:27:15.907 072 16735.87 640.74 50403.26 88888.00 2024-03-12 20:27:16.408 072 16735.91 640.74 50403.35 88888.00 2024-03-12 20:27:16.908 072 16735.91 640.77 50403.37 88888.00 2024-03-12 20:27:17.408 072 16735.87 640.79 50403.36 88888.00 2024-03-12 20:27:17.908 072 16735.92 640.81 50403.28 88888.00 2024-03-12 20:27:18.408 072 16735.90 640.81 50403.24 88888.00 2024-03-12 20:27:18.908 072 16735.94 640.85 50403.27 88888.00 2024-03-12 20:27:19.408 072 16735.93 640.86 50403.24 88888.00 2024-03-12 20:27:19.908 072 16735.94 640.87 50403.28 88888.00 2024-03-12 20:27:20.408 072 16735.96 640.85 50403.28 88888.00 2024-03-12 20:27:20.908 072 16735.96 640.87 50403.32 88888.00 2024-03-12 20:27:21.408 072 16735.99 640.92 50403.37 88888.00 2024-03-12 20:27:21.908 072 16736.03 640.95 50403.35 88888.00 2024-03-12 20:27:22.408 072 16736.00 641.03 50403.31 88888.00 2024-03-12 20:27:22.908 072 16735.97 641.03 50403.36 88888.00 2024-03-12 20:27:23.408 072 16735.99 641.05 50403.32 88888.00 2024-03-12 20:27:23.908 072 16735.96 641.06 50403.28 88888.00 2024-03-12 20:27:24.408 072 16735.99 641.04 50403.24 88888.00 2024-03-12 20:27:24.908 072 16736.02 641.07 50403.26 88888.00 2024-03-12 20:27:25.408 072 16736.02 641.06 50403.36 88888.00 2024-03-12 20:27:25.908 072 16736.01 641.07 50403.44 88888.00 2024-03-12 20:27:26.408 072 16736.04 641.09 50403.38 88888.00 2024-03-12 20:27:26.908 072 16736.05 641.06 50403.35 88888.00 2024-03-12 20:27:27.408 072 16736.04 641.06 50403.33 88888.00 2024-03-12 20:27:27.908 072 16736.00 641.06 50403.31 88888.00 2024-03-12 20:27:28.408 072 16735.99 641.04 50403.33 88888.00 2024-03-12 20:27:28.908 072 16735.96 641.03 50403.38 88888.00 2024-03-12 20:27:29.408 072 16735.96 641.06 50403.33 88888.00 2024-03-12 20:27:29.908 072 16735.94 641.07 50403.35 88888.00 2024-03-12 20:27:30.408 072 16736.00 641.05 50403.35 88888.00 2024-03-12 20:27:30.908 072 16735.99 641.03 50403.38 88888.00 2024-03-12 20:27:31.408 072 16736.03 640.97 50403.41 88888.00 2024-03-12 20:27:31.908 072 16736.06 641.01 50403.39 88888.00 2024-03-12 20:27:32.408 072 16736.05 641.03 50403.38 88888.00 2024-03-12 20:27:32.908 072 16736.05 641.05 50403.38 88888.00 2024-03-12 20:27:33.408 072 16736.10 641.04 50403.42 88888.00 2024-03-12 20:27:33.908 072 16736.06 640.96 50403.44 88888.00 2024-03-12 20:27:34.408 072 16736.08 640.93 50403.44 88888.00 2024-03-12 20:27:34.908 072 16736.06 640.89 50403.47 88888.00 2024-03-12 20:27:35.408 072 16736.05 640.87 50403.47 88888.00 2024-03-12 20:27:35.908 072 16736.08 640.86 50403.45 88888.00 2024-03-12 20:27:36.408 072 16736.10 640.88 50403.46 88888.00 2024-03-12 20:27:36.908 072 16736.11 640.89 50403.48 88888.00 2024-03-12 20:27:37.408 072 16736.04 640.85 50403.50 88888.00 2024-03-12 20:27:37.908 072 16736.05 640.86 50403.47 88888.00 2024-03-12 20:27:38.408 072 16736.05 640.86 50403.45 88888.00 2024-03-12 20:27:38.908 072 16736.02 640.80 50403.46 88888.00 2024-03-12 20:27:39.408 072 16736.02 640.77 50403.41 88888.00 2024-03-12 20:27:39.908 072 16736.05 640.72 50403.42 88888.00 2024-03-12 20:27:40.408 072 16736.06 640.74 50403.42 88888.00 2024-03-12 20:27:40.908 072 16736.06 640.72 50403.42 88888.00 2024-03-12 20:27:41.408 072 16736.03 640.74 50403.44 88888.00 2024-03-12 20:27:41.908 072 16736.05 640.77 50403.40 88888.00 2024-03-12 20:27:42.408 072 16736.05 640.76 50403.46 88888.00 2024-03-12 20:27:42.908 072 16736.12 640.78 50403.49 88888.00 2024-03-12 20:27:43.408 072 16736.14 640.77 50403.45 88888.00 2024-03-12 20:27:43.908 072 16736.11 640.77 50403.45 88888.00 2024-03-12 20:27:44.408 072 16736.12 640.74 50403.47 88888.00 2024-03-12 20:27:44.908 072 16736.18 640.77 50403.45 88888.00 2024-03-12 20:27:45.408 072 16736.21 640.79 50403.45 88888.00 2024-03-12 20:27:45.908 072 16736.19 640.87 50403.49 88888.00 2024-03-12 20:27:46.409 072 16736.20 640.88 50403.47 88888.00 2024-03-12 20:27:46.909 072 16736.19 640.85 50403.44 88888.00 2024-03-12 20:27:47.909 072 16736.12 640.85 50403.38 88888.00 2024-03-12 20:27:48.409 072 16736.13 640.83 50403.37 88888.00 2024-03-12 20:27:48.909 072 16736.19 640.81 50403.44 88888.00 2024-03-12 20:27:49.409 072 16736.21 640.79 50403.47 88888.00 2024-03-12 20:27:49.909 072 16736.23 640.83 50403.48 88888.00 2024-03-12 20:27:50.409 072 16736.22 640.83 50403.46 88888.00 2024-03-12 20:27:50.909 072 16736.23 640.87 50403.46 88888.00 2024-03-12 20:27:51.409 072 16736.21 640.88 50403.48 88888.00 2024-03-12 20:27:51.909 072 16736.21 640.90 50403.46 88888.00 2024-03-12 20:27:52.409 072 16736.21 640.94 50403.44 88888.00 2024-03-12 20:27:52.909 072 16736.23 640.97 50403.44 88888.00 2024-03-12 20:27:53.409 072 16736.28 640.96 50403.47 88888.00 2024-03-12 20:27:53.909 072 16736.22 640.90 50403.48 88888.00 2024-03-12 20:27:54.409 072 16736.23 640.88 50403.45 88888.00 2024-03-12 20:27:54.909 072 16736.26 640.95 50403.45 88888.00 2024-03-12 20:27:55.409 072 16736.23 640.96 50403.45 88888.00 2024-03-12 20:27:55.909 072 16736.23 640.98 50403.44 88888.00 2024-03-12 20:27:56.409 072 16736.21 641.02 50403.45 88888.00 2024-03-12 20:27:56.909 072 16736.23 641.02 50403.44 88888.00 2024-03-12 20:27:57.909 072 16736.26 641.07 50403.47 88888.00 2024-03-12 20:27:58.409 072 16736.23 641.11 50403.54 88888.00 2024-03-12 20:27:58.909 072 16736.19 641.15 50403.54 88888.00 2024-03-12 20:27:59.409 072 16736.22 641.12 50403.41 88888.00 2024-03-12 20:27:59.909 072 16736.26 641.09 50403.42 88888.00 2024-03-12 20:28:00.409 072 16736.25 641.09 50403.49 88888.00 2024-03-12 20:28:00.909 072 16736.21 641.10 50403.48 88888.00 2024-03-12 20:28:01.409 072 16736.19 641.11 50403.47 88888.00 2024-03-12 20:28:01.909 072 16736.12 641.11 50403.47 88888.00 2024-03-12 20:28:02.409 072 16736.09 641.14 50403.44 88888.00 2024-03-12 20:28:02.909 072 16736.12 641.12 50403.42 88888.00 2024-03-12 20:28:03.409 072 16736.12 641.14 50403.47 88888.00 2024-03-12 20:28:03.909 072 16736.08 641.19 50403.47 88888.00 2024-03-12 20:28:04.409 072 16736.09 641.18 50403.48 88888.00 2024-03-12 20:28:04.909 072 16736.06 641.14 50403.50 88888.00 2024-03-12 20:28:05.409 072 16736.01 641.12 50403.52 88888.00 2024-03-12 20:28:05.909 072 16736.00 641.19 50403.50 88888.00 2024-03-12 20:28:06.409 072 16735.99 641.24 50403.48 88888.00 2024-03-12 20:28:06.909 072 16735.99 641.19 50403.49 88888.00 2024-03-12 20:28:07.409 072 16736.01 641.15 50403.49 88888.00 2024-03-12 20:28:07.909 072 16735.99 641.14 50403.49 88888.00 2024-03-12 20:28:08.409 072 16735.96 641.15 50403.48 88888.00 2024-03-12 20:28:08.909 072 16735.99 641.16 50403.46 88888.00 2024-03-12 20:28:09.409 072 16735.94 641.10 50403.41 88888.00 2024-03-12 20:28:09.909 072 16735.94 641.06 50403.41 88888.00 2024-03-12 20:28:10.409 072 16735.93 641.13 50403.38 88888.00 2024-03-12 20:28:10.909 072 16735.92 641.07 50403.38 88888.00 2024-03-12 20:28:11.409 072 16735.91 641.10 50403.42 88888.00 2024-03-12 20:28:11.909 072 16735.90 641.11 50403.41 88888.00 2024-03-12 20:28:12.409 072 16735.90 641.04 50403.41 88888.00 2024-03-12 20:28:12.910 072 16735.92 641.02 50403.42 88888.00 2024-03-12 20:28:13.410 072 16735.90 640.97 50403.45 88888.00 2024-03-12 20:28:13.910 072 16735.88 640.98 50403.44 88888.00 2024-03-12 20:28:14.410 072 16735.87 641.01 50403.49 88888.00 2024-03-12 20:28:14.910 072 16735.90 640.98 50403.50 88888.00 2024-03-12 20:28:15.910 072 16735.88 641.05 50403.52 88888.00 2024-03-12 20:28:16.410 072 16735.86 641.05 50403.47 88888.00 2024-03-12 20:28:16.910 072 16735.83 641.02 50403.50 88888.00 2024-03-12 20:28:17.410 072 16735.85 641.04 50403.50 88888.00 2024-03-12 20:28:17.910 072 16735.84 641.01 50403.50 88888.00 2024-03-12 20:28:18.410 072 16735.83 640.92 50403.47 88888.00 2024-03-12 20:28:18.910 072 16735.85 640.98 50403.42 88888.00 2024-03-12 20:28:19.410 072 16735.84 641.05 50403.42 88888.00 2024-03-12 20:28:19.910 072 16735.82 641.03 50403.42 88888.00 2024-03-12 20:28:20.410 072 16735.82 640.96 50403.41 88888.00 2024-03-12 20:28:20.910 072 16735.85 641.00 50403.45 88888.00 2024-03-12 20:28:21.410 072 16735.87 641.00 50403.41 88888.00 2024-03-12 20:28:21.910 072 16735.88 641.00 50403.39 88888.00 2024-03-12 20:28:22.410 072 16735.93 641.01 50403.42 88888.00 2024-03-12 20:28:22.910 072 16735.93 641.03 50403.41 88888.00 2024-03-12 20:28:23.410 072 16735.92 641.02 50403.35 88888.00 2024-03-12 20:28:23.910 072 16735.86 641.02 50403.36 88888.00 2024-03-12 20:28:24.410 072 16735.87 641.01 50403.36 88888.00 2024-03-12 20:28:24.910 072 16735.92 641.04 50403.39 88888.00 2024-03-12 20:28:25.410 072 16735.90 641.04 50403.40 88888.00 2024-03-12 20:28:25.910 072 16735.83 641.00 50403.40 88888.00 2024-03-12 20:28:26.410 072 16735.83 641.00 50403.40 88888.00 2024-03-12 20:28:26.910 072 16735.78 641.02 50403.42 88888.00 2024-03-12 20:28:27.410 072 16735.81 641.05 50403.37 88888.00 2024-03-12 20:28:27.910 072 16735.87 641.06 50403.37 88888.00 2024-03-12 20:28:28.410 072 16735.88 641.11 50403.44 88888.00 2024-03-12 20:28:28.910 072 16735.87 641.10 50403.41 88888.00 2024-03-12 20:28:29.410 072 16735.84 641.06 50403.38 88888.00 2024-03-12 20:28:29.910 072 16735.86 641.07 50403.37 88888.00 2024-03-12 20:28:30.410 072 16735.87 641.11 50403.41 88888.00 2024-03-12 20:28:30.910 072 16735.90 641.14 50403.48 88888.00 2024-03-12 20:28:31.410 072 16735.90 641.19 50403.49 88888.00 2024-03-12 20:28:31.910 072 16735.87 641.15 50403.49 88888.00 2024-03-12 20:28:32.410 072 16735.84 641.18 50403.41 88888.00 2024-03-12 20:28:32.910 072 16735.86 641.27 50403.44 88888.00 2024-03-12 20:28:33.410 072 16735.86 641.25 50403.48 88888.00 2024-03-12 20:28:33.910 072 16735.82 641.27 50403.46 88888.00 2024-03-12 20:28:34.410 072 16735.83 641.24 50403.47 88888.00 2024-03-12 20:28:34.910 072 16735.83 641.21 50403.50 88888.00 2024-03-12 20:28:35.410 072 16735.84 641.21 50403.49 88888.00 2024-03-12 20:28:35.910 072 16735.87 641.23 50403.46 88888.00 2024-03-12 20:28:36.410 072 16735.86 641.25 50403.44 88888.00 2024-03-12 20:28:36.910 072 16735.86 641.23 50403.45 88888.00 2024-03-12 20:28:37.410 072 16735.86 641.22 50403.46 88888.00 2024-03-12 20:28:37.910 072 16735.87 641.27 50403.41 88888.00 2024-03-12 20:28:38.410 072 16735.84 641.28 50403.37 88888.00 2024-03-12 20:28:38.910 072 16735.79 641.21 50403.38 88888.00 2024-03-12 20:28:39.410 072 16735.79 641.19 50403.41 88888.00 2024-03-12 20:28:39.910 072 16735.78 641.22 50403.45 88888.00 2024-03-12 20:28:40.410 072 16735.76 641.24 50403.42 88888.00 2024-03-12 20:28:40.911 072 16735.70 641.27 50403.44 88888.00 2024-03-12 20:28:41.411 072 16735.67 641.27 50403.46 88888.00 2024-03-12 20:28:41.911 072 16735.68 641.22 50403.47 88888.00 2024-03-12 20:28:42.411 072 16735.67 641.25 50403.47 88888.00 2024-03-12 20:28:42.911 072 16735.69 641.25 50403.48 88888.00 2024-03-12 20:28:43.411 072 16735.73 641.27 50403.46 88888.00 2024-03-12 20:28:43.911 072 16735.73 641.28 50403.44 88888.00 2024-03-12 20:28:44.411 072 16735.69 641.30 50403.49 88888.00 2024-03-12 20:28:44.911 072 16735.68 641.30 50403.47 88888.00 2024-03-12 20:28:45.411 072 16735.67 641.27 50403.45 88888.00 2024-03-12 20:28:45.911 072 16735.65 641.21 50403.46 88888.00 2024-03-12 20:28:46.411 072 16735.61 641.20 50403.45 88888.00 2024-03-12 20:28:46.911 072 16735.59 641.19 50403.41 88888.00 2024-03-12 20:28:47.411 072 16735.62 641.21 50403.40 88888.00 2024-03-12 20:28:47.911 072 16735.61 641.21 50403.44 88888.00 2024-03-12 20:28:48.411 072 16735.61 641.19 50403.47 88888.00 2024-03-12 20:28:48.911 072 16735.64 641.16 50403.48 88888.00 2024-03-12 20:28:49.411 072 16735.59 641.13 50403.48 88888.00 2024-03-12 20:28:49.911 072 16735.58 641.14 50403.45 88888.00 2024-03-12 20:28:50.411 072 16735.57 641.13 50403.46 88888.00 2024-03-12 20:28:50.911 072 16735.56 641.11 50403.50 88888.00 2024-03-12 20:28:51.411 072 16735.57 641.14 50403.45 88888.00 2024-03-12 20:28:51.911 072 16735.58 641.13 50403.36 88888.00 2024-03-12 20:28:52.411 072 16735.57 641.06 50403.35 88888.00 2024-03-12 20:28:52.911 072 16735.60 641.04 50403.40 88888.00 2024-03-12 20:28:53.411 072 16735.59 641.09 50403.35 88888.00 2024-03-12 20:28:53.911 072 16735.57 641.11 50403.38 88888.00 2024-03-12 20:28:54.411 072 16735.53 641.13 50403.36 88888.00 2024-03-12 20:28:54.911 072 16735.57 641.14 50403.35 88888.00 2024-03-12 20:28:55.411 072 16735.59 641.12 50403.33 88888.00 2024-03-12 20:28:55.911 072 16735.53 641.12 50403.35 88888.00 2024-03-12 20:28:56.411 072 16735.56 641.12 50403.33 88888.00 2024-03-12 20:28:56.911 072 16735.58 641.13 50403.32 88888.00 2024-03-12 20:28:57.411 072 16735.59 641.14 50403.29 88888.00 2024-03-12 20:28:57.911 072 16735.60 641.13 50403.29 88888.00 2024-03-12 20:28:58.411 072 16735.61 641.12 50403.32 88888.00 2024-03-12 20:28:59.411 072 16735.58 641.11 50403.28 88888.00 2024-03-12 20:28:59.911 072 16735.62 641.06 50403.27 88888.00 2024-03-12 20:29:00.411 072 16735.67 641.09 50403.32 88888.00 2024-03-12 20:29:00.911 072 16735.74 641.12 50403.33 88888.00 2024-03-12 20:29:01.411 072 16735.73 641.12 50403.33 88888.00 2024-03-12 20:29:01.911 072 16735.68 641.12 50403.31 88888.00 2024-03-12 20:29:02.411 072 16735.75 641.12 50403.36 88888.00 2024-03-12 20:29:02.911 072 16735.75 641.18 50403.35 88888.00 2024-03-12 20:29:03.411 072 16735.74 641.14 50403.39 88888.00 2024-03-12 20:29:03.911 072 16735.76 641.21 50403.38 88888.00 2024-03-12 20:29:04.411 072 16735.76 641.22 50403.35 88888.00 2024-03-12 20:29:04.911 072 16735.76 641.20 50403.38 88888.00 2024-03-12 20:29:05.411 072 16735.76 641.23 50403.39 88888.00 2024-03-12 20:29:05.911 072 16735.79 641.22 50403.38 88888.00 2024-03-12 20:29:06.411 072 16735.82 641.16 50403.35 88888.00 2024-03-12 20:29:06.911 072 16735.84 641.13 50403.33 88888.00 2024-03-12 20:29:07.411 072 16735.78 641.16 50403.39 88888.00 2024-03-12 20:29:07.911 072 16735.81 641.18 50403.38 88888.00 2024-03-12 20:29:08.411 072 16735.82 641.19 50403.36 88888.00 2024-03-12 20:29:09.412 072 16735.86 641.11 50403.40 88888.00 2024-03-12 20:29:09.912 072 16735.90 641.15 50403.36 88888.00 2024-03-12 20:29:10.412 072 16735.84 641.19 50403.38 88888.00 2024-03-12 20:29:10.912 072 16735.83 641.16 50403.37 88888.00 2024-03-12 20:29:11.412 072 16735.83 641.21 50403.32 88888.00 2024-03-12 20:29:11.912 072 16735.84 641.23 50403.32 88888.00 2024-03-12 20:29:12.412 072 16735.85 641.24 50403.31 88888.00 2024-03-12 20:29:12.912 072 16735.82 641.19 50403.29 88888.00 2024-03-12 20:29:13.412 072 16735.81 641.19 50403.31 88888.00 2024-03-12 20:29:13.912 072 16735.81 641.16 50403.32 88888.00 2024-03-12 20:29:14.412 072 16735.79 641.14 50403.28 88888.00 2024-03-12 20:29:14.912 072 16735.76 641.18 50403.30 88888.00 2024-03-12 20:29:15.412 072 16735.76 641.20 50403.32 88888.00 2024-03-12 20:29:15.912 072 16735.78 641.16 50403.32 88888.00 2024-03-12 20:29:16.412 072 16735.82 641.19 50403.33 88888.00 2024-03-12 20:29:16.912 072 16735.79 641.22 50403.33 88888.00 2024-03-12 20:29:17.412 072 16735.77 641.22 50403.31 88888.00 2024-03-12 20:29:17.912 072 16735.82 641.22 50403.35 88888.00 2024-03-12 20:29:18.412 072 16735.82 641.21 50403.32 88888.00 2024-03-12 20:29:18.912 072 16735.83 641.19 50403.33 88888.00 2024-03-12 20:29:19.412 072 16735.78 641.22 50403.38 88888.00 2024-03-12 20:29:19.912 072 16735.75 641.19 50403.38 88888.00 2024-03-12 20:29:20.412 072 16735.70 641.21 50403.33 88888.00 2024-03-12 20:29:20.912 072 16735.69 641.22 50403.38 88888.00 2024-03-12 20:29:21.412 072 16735.72 641.18 50403.35 88888.00 2024-03-12 20:29:21.912 072 16735.75 641.18 50403.33 88888.00 2024-03-12 20:29:22.412 072 16735.69 641.22 50403.37 88888.00 2024-03-12 20:29:22.912 072 16735.72 641.20 50403.35 88888.00 2024-03-12 20:29:23.412 072 16735.75 641.21 50403.38 88888.00 2024-03-12 20:29:23.912 072 16735.79 641.21 50403.33 88888.00 2024-03-12 20:29:24.412 072 16735.79 641.22 50403.33 88888.00 2024-03-12 20:29:24.912 072 16735.73 641.22 50403.44 88888.00 2024-03-12 20:29:25.412 072 16735.72 641.27 50403.38 88888.00 2024-03-12 20:29:25.912 072 16735.70 641.22 50403.36 88888.00 2024-03-12 20:29:26.412 072 16735.77 641.18 50403.38 88888.00 2024-03-12 20:29:26.912 072 16735.79 641.18 50403.36 88888.00 2024-03-12 20:29:27.412 072 16735.76 641.18 50403.33 88888.00 2024-03-12 20:29:27.912 072 16735.75 641.22 50403.32 88888.00 2024-03-12 20:29:28.412 072 16735.76 641.20 50403.33 88888.00 2024-03-12 20:29:28.912 072 16735.75 641.25 50403.33 88888.00 2024-03-12 20:29:29.412 072 16735.77 641.30 50403.28 88888.00 2024-03-12 20:29:29.912 072 16735.79 641.32 50403.31 88888.00 2024-03-12 20:29:30.412 072 16735.83 641.31 50403.33 88888.00 2024-03-12 20:29:30.912 072 16735.82 641.30 50403.28 88888.00 2024-03-12 20:29:31.412 072 16735.79 641.25 50403.23 88888.00 2024-03-12 20:29:31.912 072 16735.81 641.28 50403.23 88888.00 2024-03-12 20:29:32.412 072 16735.77 641.30 50403.17 88888.00 2024-03-12 20:29:32.912 072 16735.79 641.36 50403.20 88888.00 2024-03-12 20:29:33.412 072 16735.83 641.40 50403.30 88888.00 2024-03-12 20:29:33.912 072 16735.85 641.38 50403.36 88888.00 2024-03-12 20:29:34.412 072 16735.86 641.41 50403.30 88888.00 2024-03-12 20:29:34.912 072 16735.88 641.37 50403.27 88888.00 2024-03-12 20:29:35.412 072 16735.87 641.39 50403.29 88888.00 2024-03-12 20:29:35.912 072 16735.86 641.37 50403.26 88888.00 2024-03-12 20:29:36.412 072 16735.88 641.40 50403.23 88888.00 2024-03-12 20:29:36.912 072 16735.93 641.42 50403.23 88888.00 2024-03-12 20:29:37.412 072 16735.88 641.44 50403.28 88888.00 2024-03-12 20:29:37.912 072 16735.88 641.44 50403.30 88888.00 2024-03-12 20:29:38.412 072 16735.86 641.48 50403.30 88888.00 2024-03-12 20:29:38.912 072 16735.86 641.51 50403.27 88888.00 2024-03-12 20:29:39.413 072 16735.88 641.54 50403.24 88888.00 2024-03-12 20:29:39.913 072 16735.92 641.58 50403.26 88888.00 2024-03-12 20:29:40.413 072 16735.87 641.56 50403.30 88888.00 2024-03-12 20:29:40.913 072 16735.85 641.53 50403.32 88888.00 2024-03-12 20:29:41.413 072 16735.87 641.48 50403.32 88888.00 2024-03-12 20:29:41.913 072 16735.88 641.47 50403.28 88888.00 2024-03-12 20:29:42.413 072 16735.88 641.42 50403.28 88888.00 2024-03-12 20:29:42.913 072 16735.91 641.42 50403.28 88888.00 2024-03-12 20:29:43.413 072 16735.93 641.44 50403.28 88888.00 2024-03-12 20:29:43.913 072 16735.87 641.49 50403.22 88888.00 2024-03-12 20:29:44.413 072 16735.85 641.54 50403.21 88888.00 2024-03-12 20:29:44.913 072 16735.86 641.54 50403.28 88888.00 2024-03-12 20:29:45.413 072 16735.88 641.51 50403.28 88888.00 2024-03-12 20:29:45.913 072 16735.90 641.48 50403.27 88888.00 2024-03-12 20:29:46.413 072 16735.91 641.47 50403.23 88888.00 2024-03-12 20:29:46.913 072 16735.91 641.46 50403.20 88888.00 2024-03-12 20:29:47.413 072 16735.88 641.41 50403.23 88888.00 2024-03-12 20:29:47.913 072 16735.90 641.38 50403.28 88888.00 2024-03-12 20:29:48.413 072 16735.92 641.39 50403.32 88888.00 2024-03-12 20:29:48.913 072 16735.93 641.38 50403.36 88888.00 2024-03-12 20:29:49.413 072 16735.88 641.40 50403.41 88888.00 2024-03-12 20:29:49.913 072 16735.90 641.41 50403.47 88888.00 2024-03-12 20:29:50.413 072 16735.90 641.46 50403.38 88888.00 2024-03-12 20:29:50.913 072 16735.88 641.42 50403.38 88888.00 2024-03-12 20:29:51.413 072 16735.86 641.39 50403.42 88888.00 2024-03-12 20:29:51.913 072 16735.83 641.41 50403.36 88888.00 2024-03-12 20:29:52.413 072 16735.84 641.48 50403.35 88888.00 2024-03-12 20:29:52.913 072 16735.83 641.45 50403.30 88888.00 2024-03-12 20:29:53.413 072 16735.86 641.44 50403.28 88888.00 2024-03-12 20:29:53.913 072 16735.86 641.39 50403.23 88888.00 2024-03-12 20:29:54.413 072 16735.90 641.37 50403.28 88888.00 2024-03-12 20:29:54.913 072 16735.87 641.37 50403.38 88888.00 2024-03-12 20:29:55.413 072 16735.81 641.32 50403.35 88888.00 2024-03-12 20:29:55.913 072 16735.81 641.37 50403.29 88888.00 2024-03-12 20:29:56.413 072 16735.85 641.33 50403.28 88888.00 2024-03-12 20:29:56.913 072 16735.85 641.36 50403.27 88888.00 2024-03-12 20:29:57.413 072 16735.88 641.36 50403.23 88888.00 2024-03-12 20:29:57.913 072 16735.84 641.30 50403.24 88888.00 2024-03-12 20:29:58.413 072 16735.83 641.30 50403.26 88888.00 2024-03-12 20:29:58.913 072 16735.87 641.32 50403.29 88888.00 2024-03-12 20:29:59.413 072 16735.88 641.29 50403.26 88888.00 2024-03-12 20:29:59.913 072 16735.87 641.35 50403.24 88888.00 2024-03-12 20:30:00.413 072 16735.86 641.39 50403.24 88888.00 2024-03-12 20:30:00.913 072 16735.85 641.39 50403.28 88888.00 2024-03-12 20:30:01.413 072 16735.85 641.35 50403.26 88888.00 2024-03-12 20:30:01.913 072 16735.85 641.32 50403.28 88888.00 2024-03-12 20:30:02.413 072 16735.87 641.32 50403.26 88888.00 2024-03-12 20:30:02.913 072 16735.87 641.36 50403.28 88888.00 2024-03-12 20:30:03.413 072 16735.87 641.37 50403.27 88888.00 2024-03-12 20:30:03.913 072 16735.86 641.39 50403.28 88888.00 2024-03-12 20:30:04.404 072 16735.86 641.41 50403.31 88888.00 2024-03-12 20:30:04.904 072 16735.87 641.42 50403.32 88888.00 2024-03-12 20:30:05.404 072 16735.85 641.40 50403.27 88888.00 2024-03-12 20:30:05.904 072 16735.88 641.45 50403.29 88888.00 2024-03-12 20:30:06.404 072 16735.91 641.45 50403.28 88888.00 2024-03-12 20:30:06.904 072 16735.95 641.42 50403.24 88888.00 2024-03-12 20:30:07.404 072 16735.94 641.45 50403.29 88888.00 2024-03-12 20:30:07.904 072 16735.95 641.46 50403.32 88888.00 2024-03-12 20:30:08.404 072 16735.95 641.44 50403.24 88888.00 2024-03-12 20:30:08.904 072 16735.99 641.46 50403.27 88888.00 2024-03-12 20:30:09.404 072 16735.97 641.40 50403.24 88888.00 2024-03-12 20:30:09.904 072 16735.93 641.42 50403.26 88888.00 2024-03-12 20:30:10.404 072 16735.93 641.42 50403.23 88888.00 2024-03-12 20:30:10.904 072 16735.94 641.45 50403.28 88888.00 2024-03-12 20:30:11.404 072 16735.96 641.47 50403.30 88888.00 2024-03-12 20:30:11.904 072 16736.02 641.47 50403.27 88888.00 2024-03-12 20:30:12.404 072 16736.03 641.42 50403.27 88888.00 2024-03-12 20:30:12.904 072 16735.96 641.42 50403.27 88888.00 2024-03-12 20:30:13.404 072 16735.96 641.40 50403.28 88888.00 2024-03-12 20:30:13.904 072 16736.00 641.45 50403.32 88888.00 2024-03-12 20:30:14.404 072 16735.99 641.51 50403.32 88888.00 2024-03-12 20:30:14.904 072 16735.96 641.50 50403.30 88888.00 2024-03-12 20:30:15.404 072 16735.94 641.46 50403.33 88888.00 2024-03-12 20:30:15.904 072 16735.95 641.47 50403.30 88888.00 2024-03-12 20:30:16.404 072 16735.96 641.47 50403.23 88888.00 2024-03-12 20:30:16.904 072 16735.95 641.48 50403.24 88888.00 2024-03-12 20:30:17.404 072 16735.94 641.55 50403.22 88888.00 2024-03-12 20:30:17.904 072 16735.97 641.49 50403.20 88888.00 2024-03-12 20:30:18.404 072 16736.03 641.53 50403.28 88888.00 2024-03-12 20:30:18.904 072 16736.04 641.57 50403.32 88888.00 2024-03-12 20:30:19.404 072 16736.02 641.50 50403.32 88888.00 2024-03-12 20:30:19.904 072 16735.99 641.48 50403.35 88888.00 2024-03-12 20:30:21.404 072 16735.96 641.47 50403.36 88888.00 2024-03-12 20:30:21.904 072 16735.93 641.49 50403.41 88888.00 2024-03-12 20:30:22.404 072 16735.95 641.54 50403.38 88888.00 2024-03-12 20:30:22.904 072 16735.96 641.51 50403.33 88888.00 2024-03-12 20:30:23.404 072 16735.97 641.50 50403.28 88888.00 2024-03-12 20:30:23.904 072 16735.94 641.59 50403.30 88888.00 2024-03-12 20:30:24.404 072 16735.91 641.62 50403.32 88888.00 2024-03-12 20:30:24.904 072 16735.91 641.57 50403.31 88888.00 2024-03-12 20:30:25.404 072 16735.90 641.54 50403.27 88888.00 2024-03-12 20:30:25.904 072 16735.88 641.47 50403.28 88888.00 2024-03-12 20:30:26.404 072 16735.87 641.46 50403.32 88888.00 2024-03-12 20:30:26.904 072 16735.86 641.50 50403.38 88888.00 2024-03-12 20:30:27.404 072 16735.91 641.49 50403.29 88888.00 2024-03-12 20:30:27.904 072 16735.94 641.50 50403.23 88888.00 2024-03-12 20:30:28.404 072 16735.90 641.50 50403.36 88888.00 2024-03-12 20:30:28.904 072 16735.90 641.48 50403.39 88888.00 2024-03-12 20:30:29.404 072 16735.92 641.49 50403.36 88888.00 2024-03-12 20:30:29.904 072 16735.90 641.49 50403.36 88888.00 2024-03-12 20:30:30.404 072 16735.85 641.47 50403.39 88888.00 2024-03-12 20:30:30.904 072 16735.86 641.49 50403.33 88888.00 2024-03-12 20:30:31.404 072 16735.88 641.48 50403.28 88888.00 2024-03-12 20:30:31.904 072 16735.88 641.50 50403.27 88888.00 2024-03-12 20:30:32.404 072 16735.88 641.46 50403.27 88888.00 2024-03-12 20:30:32.904 072 16735.85 641.41 50403.35 88888.00 2024-03-12 20:30:33.404 072 16735.82 641.39 50403.37 88888.00 2024-03-12 20:30:33.904 072 16735.78 641.41 50403.37 88888.00 2024-03-12 20:30:34.404 072 16735.81 641.37 50403.31 88888.00 2024-03-12 20:30:34.904 072 16735.82 641.40 50403.36 88888.00 2024-03-12 20:30:35.404 072 16735.83 641.46 50403.38 88888.00 2024-03-12 20:30:35.904 072 16735.88 641.44 50403.40 88888.00 2024-03-12 20:30:36.405 072 16735.94 641.45 50403.36 88888.00 2024-03-12 20:30:36.905 072 16735.93 641.45 50403.30 88888.00 2024-03-12 20:30:37.405 072 16735.94 641.42 50403.32 88888.00 2024-03-12 20:30:37.905 072 16735.88 641.41 50403.35 88888.00 2024-03-12 20:30:38.405 072 16735.90 641.42 50403.31 88888.00 2024-03-12 20:30:38.905 072 16735.92 641.45 50403.29 88888.00 2024-03-12 20:30:39.405 072 16735.94 641.40 50403.32 88888.00 2024-03-12 20:30:39.905 072 16735.93 641.44 50403.36 88888.00 2024-03-12 20:30:40.405 072 16735.96 641.42 50403.38 88888.00 2024-03-12 20:30:40.905 072 16735.94 641.37 50403.39 88888.00 2024-03-12 20:30:41.405 072 16735.91 641.38 50403.37 88888.00 2024-03-12 20:30:41.905 072 16735.94 641.39 50403.38 88888.00 2024-03-12 20:30:42.405 072 16735.94 641.41 50403.42 88888.00 2024-03-12 20:30:42.905 072 16735.95 641.42 50403.41 88888.00 2024-03-12 20:30:43.405 072 16735.95 641.45 50403.44 88888.00 2024-03-12 20:30:43.905 072 16735.95 641.45 50403.39 88888.00 2024-03-12 20:30:44.405 072 16735.97 641.42 50403.39 88888.00 2024-03-12 20:30:44.905 072 16735.96 641.47 50403.41 88888.00 2024-03-12 20:30:45.405 072 16736.00 641.53 50403.41 88888.00 2024-03-12 20:30:45.905 072 16736.04 641.54 50403.36 88888.00 2024-03-12 20:30:46.405 072 16736.00 641.48 50403.33 88888.00 2024-03-12 20:30:46.905 072 16735.96 641.46 50403.30 88888.00 2024-03-12 20:30:47.405 072 16735.95 641.48 50403.28 88888.00 2024-03-12 20:30:47.905 072 16735.94 641.50 50403.29 88888.00 2024-03-12 20:30:48.405 072 16736.00 641.47 50403.33 88888.00 2024-03-12 20:30:48.905 072 16736.00 641.47 50403.27 88888.00 2024-03-12 20:30:49.405 072 16736.03 641.51 50403.33 88888.00 2024-03-12 20:30:49.905 072 16736.09 641.56 50403.40 88888.00 2024-03-12 20:30:50.905 072 16736.06 641.53 50403.37 88888.00 2024-03-12 20:30:51.405 072 16736.12 641.54 50403.42 88888.00 2024-03-12 20:30:51.905 072 16736.12 641.53 50403.41 88888.00 2024-03-12 20:30:52.405 072 16736.14 641.53 50403.41 88888.00 2024-03-12 20:30:52.905 072 16736.10 641.54 50403.44 88888.00 2024-03-12 20:30:53.405 072 16736.12 641.54 50403.47 88888.00 2024-03-12 20:30:53.905 072 16736.13 641.54 50403.45 88888.00 2024-03-12 20:30:54.405 072 16736.13 641.62 50403.41 88888.00 2024-03-12 20:30:54.905 072 16736.04 641.66 50403.41 88888.00 2024-03-12 20:30:55.405 072 16736.05 641.57 50403.39 88888.00 2024-03-12 20:30:55.905 072 16736.08 641.56 50403.39 88888.00 2024-03-12 20:30:56.405 072 16736.13 641.55 50403.36 88888.00 2024-03-12 20:30:56.905 072 16736.13 641.58 50403.30 88888.00 2024-03-12 20:30:57.405 072 16736.17 641.58 50403.33 88888.00 2024-03-12 20:30:57.905 072 16736.15 641.59 50403.40 88888.00 2024-03-12 20:30:58.905 072 16736.12 641.61 50403.46 88888.00 2024-03-12 20:30:59.405 072 16736.13 641.59 50403.41 88888.00 2024-03-12 20:30:59.905 072 16736.06 641.57 50403.40 88888.00 2024-03-12 20:31:00.405 072 16736.06 641.63 50403.42 88888.00 2024-03-12 20:31:00.905 072 16736.10 641.63 50403.45 88888.00 2024-03-12 20:31:01.405 072 16736.09 641.58 50403.39 88888.00 2024-03-12 20:31:01.905 072 16736.08 641.59 50403.35 88888.00 2024-03-12 20:31:02.405 072 16736.06 641.58 50403.35 88888.00 2024-03-12 20:31:02.905 072 16736.02 641.59 50403.37 88888.00 2024-03-12 20:31:03.405 072 16736.02 641.63 50403.41 88888.00 2024-03-12 20:31:03.906 072 16736.06 641.63 50403.47 88888.00 2024-03-12 20:31:04.406 072 16736.13 641.59 50403.45 88888.00 2024-03-12 20:31:04.906 072 16736.14 641.59 50403.41 88888.00 2024-03-12 20:31:05.406 072 16736.10 641.61 50403.39 88888.00 2024-03-12 20:31:05.906 072 16736.09 641.63 50403.38 88888.00 2024-03-12 20:31:06.406 072 16736.05 641.63 50403.40 88888.00 2024-03-12 20:31:06.906 072 16736.01 641.56 50403.40 88888.00 2024-03-12 20:31:07.406 072 16736.01 641.55 50403.35 88888.00 2024-03-12 20:31:07.906 072 16735.97 641.51 50403.27 88888.00 2024-03-12 20:31:08.906 072 16736.11 641.49 50403.21 88888.00 2024-03-12 20:31:09.406 072 16736.08 641.45 50403.29 88888.00 2024-03-12 20:31:09.906 072 16736.06 641.47 50403.32 88888.00 2024-03-12 20:31:10.406 072 16736.08 641.48 50403.26 88888.00 2024-03-12 20:31:10.906 072 16736.09 641.41 50403.28 88888.00 2024-03-12 20:31:11.406 072 16736.05 641.40 50403.29 88888.00 2024-03-12 20:31:11.906 072 16735.97 641.44 50403.24 88888.00 2024-03-12 20:31:12.406 072 16736.00 641.44 50403.21 88888.00 2024-03-12 20:31:12.906 072 16735.97 641.42 50403.23 88888.00 2024-03-12 20:31:13.406 072 16735.96 641.42 50403.21 88888.00 2024-03-12 20:31:13.906 072 16735.95 641.42 50403.22 88888.00 2024-03-12 20:31:14.406 072 16736.01 641.42 50403.23 88888.00 2024-03-12 20:31:14.906 072 16735.99 641.44 50403.24 88888.00 2024-03-12 20:31:15.406 072 16736.01 641.49 50403.23 88888.00 2024-03-12 20:31:15.906 072 16735.97 641.46 50403.30 88888.00 2024-03-12 20:31:16.406 072 16735.96 641.41 50403.31 88888.00 2024-03-12 20:31:16.906 072 16735.93 641.48 50403.27 88888.00 2024-03-12 20:31:17.406 072 16735.90 641.50 50403.28 88888.00 2024-03-12 20:31:17.906 072 16735.94 641.51 50403.22 88888.00 2024-03-12 20:31:18.406 072 16735.93 641.51 50403.22 88888.00 2024-03-12 20:31:18.906 072 16735.90 641.56 50403.29 88888.00 2024-03-12 20:31:19.406 072 16735.93 641.58 50403.29 88888.00 2024-03-12 20:31:19.906 072 16735.95 641.61 50403.32 88888.00 2024-03-12 20:31:20.406 072 16735.96 641.63 50403.37 88888.00 2024-03-12 20:31:20.906 072 16736.01 641.67 50403.38 88888.00 2024-03-12 20:31:21.406 072 16736.02 641.68 50403.39 88888.00 2024-03-12 20:31:21.906 072 16735.94 641.65 50403.28 88888.00 2024-03-12 20:31:22.406 072 16735.96 641.73 50403.26 88888.00 2024-03-12 20:31:22.906 072 16735.95 641.74 50403.26 88888.00 2024-03-12 20:31:23.406 072 16735.97 641.75 50403.32 88888.00 2024-03-12 20:31:23.906 072 16736.02 641.80 50403.41 88888.00 2024-03-12 20:31:24.406 072 16736.03 641.82 50403.42 88888.00 2024-03-12 20:31:24.906 072 16736.00 641.84 50403.45 88888.00 2024-03-12 20:31:25.406 072 16736.04 641.89 50403.39 88888.00 2024-03-12 20:31:25.906 072 16735.96 641.93 50403.32 88888.00 2024-03-12 20:31:26.406 072 16735.95 641.91 50403.30 88888.00 2024-03-12 20:31:26.906 072 16735.97 641.90 50403.33 88888.00 2024-03-12 20:31:27.406 072 16735.97 641.88 50403.40 88888.00 2024-03-12 20:31:27.906 072 16736.02 641.90 50403.45 88888.00 2024-03-12 20:31:28.406 072 16735.96 641.96 50403.37 88888.00 2024-03-12 20:31:28.906 072 16735.94 641.96 50403.32 88888.00 2024-03-12 20:31:29.406 072 16735.96 641.96 50403.32 88888.00 2024-03-12 20:31:29.906 072 16735.96 641.96 50403.31 88888.00 2024-03-12 20:31:30.406 072 16735.97 642.00 50403.36 88888.00 2024-03-12 20:31:30.906 072 16736.00 642.07 50403.33 88888.00 2024-03-12 20:31:31.406 072 16736.04 642.08 50403.37 88888.00 2024-03-12 20:31:31.906 072 16736.02 642.07 50403.39 88888.00 2024-03-12 20:31:32.406 072 16736.05 642.07 50403.39 88888.00 2024-03-12 20:31:32.906 072 16736.06 642.08 50403.37 88888.00 2024-03-12 20:31:33.406 072 16736.02 642.08 50403.45 88888.00 2024-03-12 20:31:33.907 072 16736.01 642.08 50403.51 88888.00 2024-03-12 20:31:34.407 072 16736.05 642.11 50403.54 88888.00 2024-03-12 20:31:34.907 072 16736.02 642.09 50403.51 88888.00 2024-03-12 20:31:35.407 072 16736.00 642.07 50403.49 88888.00 2024-03-12 20:31:35.907 072 16736.03 642.07 50403.42 88888.00 2024-03-12 20:31:36.407 072 16736.05 642.06 50403.42 88888.00 2024-03-12 20:31:36.907 072 16736.03 642.08 50403.46 88888.00 2024-03-12 20:31:37.407 072 16735.99 642.06 50403.45 88888.00 2024-03-12 20:31:37.907 072 16736.00 642.00 50403.40 88888.00 2024-03-12 20:31:38.407 072 16736.04 642.02 50403.39 88888.00 2024-03-12 20:31:38.907 072 16736.04 641.99 50403.41 88888.00 2024-03-12 20:31:39.407 072 16735.99 641.98 50403.39 88888.00 2024-03-12 20:31:39.907 072 16735.93 641.96 50403.37 88888.00 2024-03-12 20:31:40.407 072 16735.95 641.99 50403.36 88888.00 2024-03-12 20:31:40.907 072 16735.90 642.03 50403.33 88888.00 2024-03-12 20:31:41.407 072 16735.88 641.97 50403.32 88888.00 2024-03-12 20:31:42.407 072 16735.97 641.89 50403.32 88888.00 2024-03-12 20:31:42.907 072 16735.99 641.88 50403.39 88888.00 2024-03-12 20:31:43.407 072 16735.99 641.88 50403.39 88888.00 2024-03-12 20:31:43.907 072 16735.97 641.93 50403.38 88888.00 2024-03-12 20:31:44.407 072 16735.96 641.93 50403.42 88888.00 2024-03-12 20:31:44.907 072 16735.95 641.93 50403.50 88888.00 2024-03-12 20:31:45.407 072 16735.91 641.93 50403.48 88888.00 2024-03-12 20:31:45.907 072 16735.87 641.92 50403.47 88888.00 2024-03-12 20:31:46.407 072 16735.87 641.98 50403.40 88888.00 2024-03-12 20:31:46.907 072 16735.86 641.98 50403.41 88888.00 2024-03-12 20:31:47.407 072 16735.84 641.98 50403.40 88888.00 2024-03-12 20:31:47.907 072 16735.85 641.94 50403.41 88888.00 2024-03-12 20:31:48.407 072 16735.83 641.89 50403.45 88888.00 2024-03-12 20:31:48.907 072 16735.81 641.93 50403.45 88888.00 2024-03-12 20:31:49.407 072 16735.79 641.93 50403.47 88888.00 2024-03-12 20:31:49.907 072 16735.78 641.89 50403.48 88888.00 2024-03-12 20:31:50.407 072 16735.75 641.87 50403.48 88888.00 2024-03-12 20:31:50.907 072 16735.73 641.90 50403.42 88888.00 2024-03-12 20:31:51.407 072 16735.72 641.92 50403.45 88888.00 2024-03-12 20:31:52.407 072 16735.76 641.93 50403.42 88888.00 2024-03-12 20:31:52.907 072 16735.73 641.93 50403.41 88888.00 2024-03-12 20:31:53.407 072 16735.74 641.92 50403.42 88888.00 2024-03-12 20:31:53.907 072 16735.72 641.92 50403.40 88888.00 2024-03-12 20:31:54.407 072 16735.66 641.89 50403.42 88888.00 2024-03-12 20:31:54.907 072 16735.64 641.83 50403.44 88888.00 2024-03-12 20:31:55.407 072 16735.58 641.87 50403.44 88888.00 2024-03-12 20:31:55.907 072 16735.57 641.90 50403.41 88888.00 2024-03-12 20:31:56.407 072 16735.56 641.88 50403.50 88888.00 2024-03-12 20:31:56.907 072 16735.60 641.90 50403.50 88888.00 2024-03-12 20:31:57.408 072 16735.62 641.92 50403.44 88888.00 2024-03-12 20:31:57.908 072 16735.58 641.90 50403.48 88888.00 2024-03-12 20:31:58.408 072 16735.58 641.87 50403.47 88888.00 2024-03-12 20:31:58.908 072 16735.57 641.85 50403.48 88888.00 2024-03-12 20:31:59.408 072 16735.58 641.90 50403.54 88888.00 2024-03-12 20:31:59.908 072 16735.58 641.91 50403.58 88888.00 2024-03-12 20:32:00.408 072 16735.60 641.93 50403.59 88888.00 2024-03-12 20:32:00.908 072 16735.55 641.98 50403.59 88888.00 2024-03-12 20:32:01.408 072 16735.53 641.97 50403.52 88888.00 2024-03-12 20:32:01.908 072 16735.56 641.97 50403.49 88888.00 2024-03-12 20:32:02.408 072 16735.59 641.93 50403.50 88888.00 2024-03-12 20:32:02.908 072 16735.60 641.91 50403.48 88888.00 2024-03-12 20:32:03.408 072 16735.61 641.93 50403.48 88888.00 2024-03-12 20:32:03.908 072 16735.60 641.89 50403.52 88888.00 2024-03-12 20:32:04.408 072 16735.60 641.88 50403.50 88888.00 2024-03-12 20:32:04.908 072 16735.56 641.89 50403.51 88888.00 2024-03-12 20:32:05.408 072 16735.58 641.88 50403.51 88888.00 2024-03-12 20:32:05.908 072 16735.60 641.94 50403.49 88888.00 2024-03-12 20:32:06.408 072 16735.60 641.94 50403.45 88888.00 2024-03-12 20:32:06.908 072 16735.62 641.98 50403.44 88888.00 2024-03-12 20:32:07.408 072 16735.69 641.94 50403.41 88888.00 2024-03-12 20:32:07.908 072 16735.70 642.00 50403.38 88888.00 2024-03-12 20:32:08.408 072 16735.72 642.01 50403.38 88888.00 2024-03-12 20:32:08.908 072 16735.72 642.03 50403.44 88888.00 2024-03-12 20:32:09.408 072 16735.65 642.06 50403.46 88888.00 2024-03-12 20:32:09.908 072 16735.69 642.08 50403.44 88888.00 2024-03-12 20:32:10.408 072 16735.70 642.08 50403.45 88888.00 2024-03-12 20:32:10.908 072 16735.72 642.03 50403.47 88888.00 2024-03-12 20:32:11.408 072 16735.73 641.99 50403.38 88888.00 2024-03-12 20:32:11.908 072 16735.72 642.00 50403.35 88888.00 2024-03-12 20:32:12.408 072 16735.72 642.07 50403.40 88888.00 2024-03-12 20:32:12.908 072 16735.73 642.07 50403.39 88888.00 2024-03-12 20:32:13.408 072 16735.76 642.05 50403.32 88888.00 2024-03-12 20:32:13.908 072 16735.76 642.10 50403.36 88888.00 2024-03-12 20:32:14.408 072 16735.78 642.15 50403.40 88888.00 2024-03-12 20:32:14.908 072 16735.81 642.12 50403.41 88888.00 2024-03-12 20:32:15.408 072 16735.77 642.06 50403.47 88888.00 2024-03-12 20:32:15.908 072 16735.75 642.02 50403.47 88888.00 2024-03-12 20:32:16.408 072 16735.76 642.00 50403.47 88888.00 2024-03-12 20:32:16.908 072 16735.75 642.00 50403.45 88888.00 2024-03-12 20:32:17.408 072 16735.74 642.00 50403.48 88888.00 2024-03-12 20:32:17.908 072 16735.74 642.01 50403.48 88888.00 2024-03-12 20:32:18.408 072 16735.76 642.02 50403.50 88888.00 2024-03-12 20:32:18.908 072 16735.76 642.00 50403.50 88888.00 2024-03-12 20:32:19.408 072 16735.73 641.98 50403.49 88888.00 2024-03-12 20:32:19.908 072 16735.72 641.98 50403.46 88888.00 2024-03-12 20:32:20.408 072 16735.66 641.94 50403.49 88888.00 2024-03-12 20:32:20.908 072 16735.62 641.93 50403.50 88888.00 2024-03-12 20:32:21.408 072 16735.61 641.94 50403.47 88888.00 2024-03-12 20:32:21.908 072 16735.60 641.93 50403.44 88888.00 2024-03-12 20:32:22.408 072 16735.60 641.93 50403.38 88888.00 2024-03-12 20:32:22.908 072 16735.60 641.94 50403.32 88888.00 2024-03-12 20:32:23.408 072 16735.60 641.93 50403.31 88888.00 2024-03-12 20:32:23.908 072 16735.61 641.91 50403.37 88888.00 2024-03-12 20:32:24.408 072 16735.58 641.93 50403.40 88888.00 2024-03-12 20:32:24.908 072 16735.61 641.94 50403.41 88888.00 2024-03-12 20:32:25.408 072 16735.61 641.85 50403.37 88888.00 2024-03-12 20:32:25.908 072 16735.62 641.82 50403.38 88888.00 2024-03-12 20:32:26.408 072 16735.62 641.84 50403.36 88888.00 2024-03-12 20:32:26.908 072 16735.60 641.88 50403.37 88888.00 2024-03-12 20:32:27.409 072 16735.56 641.83 50403.41 88888.00 2024-03-12 20:32:27.909 072 16735.51 641.84 50403.41 88888.00 2024-03-12 20:32:28.409 072 16735.49 641.90 50403.40 88888.00 2024-03-12 20:32:28.909 072 16735.49 641.85 50403.39 88888.00 2024-03-12 20:32:29.409 072 16735.50 641.87 50403.40 88888.00 2024-03-12 20:32:29.909 072 16735.49 641.91 50403.42 88888.00 2024-03-12 20:32:30.409 072 16735.52 641.90 50403.42 88888.00 2024-03-12 20:32:30.909 072 16735.51 641.83 50403.40 88888.00 2024-03-12 20:32:31.409 072 16735.43 641.88 50403.35 88888.00 2024-03-12 20:32:31.909 072 16735.46 641.90 50403.31 88888.00 2024-03-12 20:32:32.409 072 16735.46 641.93 50403.32 88888.00 2024-03-12 20:32:32.909 072 16735.46 641.92 50403.36 88888.00 2024-03-12 20:32:33.409 072 16735.46 641.92 50403.33 88888.00 2024-03-12 20:32:33.909 072 16735.44 641.99 50403.37 88888.00 2024-03-12 20:32:34.409 072 16735.43 642.03 50403.37 88888.00 2024-03-12 20:32:34.909 072 16735.40 642.03 50403.32 88888.00 2024-03-12 20:32:35.409 072 16735.44 642.03 50403.32 88888.00 2024-03-12 20:32:35.909 072 16735.49 642.06 50403.39 88888.00 2024-03-12 20:32:36.409 072 16735.50 642.09 50403.39 88888.00 2024-03-12 20:32:36.909 072 16735.46 642.11 50403.41 88888.00 2024-03-12 20:32:37.409 072 16735.44 642.11 50403.45 88888.00 2024-03-12 20:32:37.909 072 16735.48 642.12 50403.40 88888.00 2024-03-12 20:32:38.409 072 16735.47 642.16 50403.40 88888.00 2024-03-12 20:32:38.909 072 16735.50 642.18 50403.41 88888.00 2024-03-12 20:32:39.409 072 16735.52 642.22 50403.38 88888.00 2024-03-12 20:32:39.909 072 16735.55 642.26 50403.33 88888.00 2024-03-12 20:32:40.409 072 16735.53 642.26 50403.32 88888.00 2024-03-12 20:32:40.909 072 16735.55 642.27 50403.37 88888.00 2024-03-12 20:32:41.409 072 16735.53 642.28 50403.40 88888.00 2024-03-12 20:32:41.909 072 16735.56 642.28 50403.39 88888.00 2024-03-12 20:32:42.409 072 16735.60 642.29 50403.42 88888.00 2024-03-12 20:32:42.909 072 16735.61 642.28 50403.46 88888.00 2024-03-12 20:32:43.409 072 16735.61 642.25 50403.44 88888.00 2024-03-12 20:32:43.909 072 16735.61 642.31 50403.44 88888.00 2024-03-12 20:32:44.409 072 16735.62 642.31 50403.42 88888.00 2024-03-12 20:32:44.909 072 16735.68 642.29 50403.40 88888.00 2024-03-12 20:32:45.409 072 16735.68 642.29 50403.46 88888.00 2024-03-12 20:32:45.909 072 16735.65 642.26 50403.44 88888.00 2024-03-12 20:32:46.409 072 16735.70 642.23 50403.42 88888.00 2024-03-12 20:32:46.909 072 16735.69 642.19 50403.39 88888.00 2024-03-12 20:32:47.409 072 16735.68 642.18 50403.36 88888.00 2024-03-12 20:32:47.909 072 16735.69 642.16 50403.41 88888.00 2024-03-12 20:32:48.409 072 16735.68 642.18 50403.45 88888.00 2024-03-12 20:32:48.909 072 16735.65 642.15 50403.45 88888.00 2024-03-12 20:32:49.409 072 16735.69 642.11 50403.44 88888.00 2024-03-12 20:32:49.909 072 16735.69 642.06 50403.41 88888.00 2024-03-12 20:32:50.409 072 16735.67 642.05 50403.46 88888.00 2024-03-12 20:32:50.909 072 16735.68 642.08 50403.49 88888.00 2024-03-12 20:32:51.409 072 16735.69 641.99 50403.46 88888.00 2024-03-12 20:32:51.909 072 16735.73 641.96 50403.44 88888.00 2024-03-12 20:32:52.409 072 16735.69 641.99 50403.40 88888.00 2024-03-12 20:32:52.909 072 16735.69 641.98 50403.33 88888.00 2024-03-12 20:32:53.409 072 16735.67 641.99 50403.33 88888.00 2024-03-12 20:32:53.909 072 16735.64 641.94 50403.30 88888.00 2024-03-12 20:32:54.409 072 16735.64 641.91 50403.37 88888.00 2024-03-12 20:32:54.909 072 16735.64 641.87 50403.32 88888.00 2024-03-12 20:32:55.409 072 16735.62 641.87 50403.32 88888.00 2024-03-12 20:32:55.909 072 16735.62 641.84 50403.29 88888.00 2024-03-12 20:32:56.409 072 16735.64 641.81 50403.30 88888.00 2024-03-12 20:32:56.909 072 16735.60 641.82 50403.30 88888.00 2024-03-12 20:32:57.410 072 16735.60 641.84 50403.28 88888.00 2024-03-12 20:32:57.910 072 16735.61 641.85 50403.24 88888.00 2024-03-12 20:32:58.410 072 16735.61 641.87 50403.22 88888.00 2024-03-12 20:32:58.910 072 16735.61 641.81 50403.26 88888.00 2024-03-12 20:32:59.410 072 16735.60 641.83 50403.29 88888.00 2024-03-12 20:32:59.910 072 16735.60 641.83 50403.37 88888.00 2024-03-12 20:33:00.410 072 16735.62 641.83 50403.35 88888.00 2024-03-12 20:33:00.910 072 16735.61 641.79 50403.33 88888.00 2024-03-12 20:33:01.410 072 16735.59 641.81 50403.38 88888.00 2024-03-12 20:33:01.910 072 16735.59 641.84 50403.39 88888.00 2024-03-12 20:33:02.410 072 16735.61 641.87 50403.35 88888.00 2024-03-12 20:33:02.910 072 16735.62 641.89 50403.35 88888.00 2024-03-12 20:33:03.910 072 16735.58 641.91 50403.40 88888.00 2024-03-12 20:33:04.410 072 16735.60 641.90 50403.38 88888.00 2024-03-12 20:33:04.910 072 16735.64 641.94 50403.33 88888.00 2024-03-12 20:33:05.410 072 16735.64 641.91 50403.31 88888.00 2024-03-12 20:33:05.910 072 16735.61 641.92 50403.32 88888.00 2024-03-12 20:33:06.410 072 16735.61 641.99 50403.31 88888.00 2024-03-12 20:33:06.910 072 16735.66 642.06 50403.27 88888.00 2024-03-12 20:33:07.410 072 16735.69 642.11 50403.33 88888.00 2024-03-12 20:33:07.910 072 16735.72 642.20 50403.37 88888.00 2024-03-12 20:33:08.410 072 16735.69 642.23 50403.36 88888.00 2024-03-12 20:33:08.910 072 16735.69 642.18 50403.33 88888.00 2024-03-12 20:33:09.410 072 16735.69 642.15 50403.41 88888.00 2024-03-12 20:33:09.910 072 16735.69 642.16 50403.40 88888.00 2024-03-12 20:33:10.410 072 16735.72 642.15 50403.44 88888.00 2024-03-12 20:33:10.910 072 16735.69 642.19 50403.41 88888.00 2024-03-12 20:33:11.410 072 16735.72 642.19 50403.33 88888.00 2024-03-12 20:33:11.910 072 16735.77 642.22 50403.36 88888.00 2024-03-12 20:33:12.410 072 16735.77 642.25 50403.38 88888.00 2024-03-12 20:33:12.910 072 16735.82 642.32 50403.35 88888.00 2024-03-12 20:33:13.910 072 16735.78 642.38 50403.33 88888.00 2024-03-12 20:33:14.410 072 16735.76 642.38 50403.36 88888.00 2024-03-12 20:33:14.910 072 16735.76 642.34 50403.30 88888.00 2024-03-12 20:33:15.410 072 16735.77 642.36 50403.33 88888.00 2024-03-12 20:33:15.910 072 16735.76 642.37 50403.33 88888.00 2024-03-12 20:33:16.410 072 16735.77 642.35 50403.36 88888.00 2024-03-12 20:33:16.910 072 16735.76 642.34 50403.32 88888.00 2024-03-12 20:33:17.410 072 16735.73 642.33 50403.30 88888.00 2024-03-12 20:33:17.910 072 16735.72 642.33 50403.33 88888.00 2024-03-12 20:33:18.410 072 16735.69 642.36 50403.32 88888.00 2024-03-12 20:33:18.910 072 16735.72 642.35 50403.38 88888.00 2024-03-12 20:33:19.410 072 16735.76 642.40 50403.33 88888.00 2024-03-12 20:33:19.910 072 16735.73 642.38 50403.31 88888.00 2024-03-12 20:33:20.410 072 16735.73 642.35 50403.38 88888.00 2024-03-12 20:33:20.910 072 16735.73 642.37 50403.36 88888.00 2024-03-12 20:33:21.410 072 16735.72 642.34 50403.35 88888.00 2024-03-12 20:33:21.910 072 16735.69 642.34 50403.30 88888.00 2024-03-12 20:33:22.410 072 16735.67 642.40 50403.29 88888.00 2024-03-12 20:33:22.910 072 16735.65 642.38 50403.32 88888.00 2024-03-12 20:33:23.410 072 16735.67 642.40 50403.33 88888.00 2024-03-12 20:33:23.911 072 16735.67 642.35 50403.33 88888.00 2024-03-12 20:33:24.411 072 16735.67 642.32 50403.37 88888.00 2024-03-12 20:33:24.911 072 16735.65 642.29 50403.36 88888.00 2024-03-12 20:33:25.411 072 16735.62 642.31 50403.32 88888.00 2024-03-12 20:33:25.911 072 16735.59 642.31 50403.33 88888.00 2024-03-12 20:33:26.411 072 16735.59 642.26 50403.37 88888.00 2024-03-12 20:33:26.911 072 16735.59 642.28 50403.32 88888.00 2024-03-12 20:33:27.411 072 16735.59 642.25 50403.29 88888.00 2024-03-12 20:33:27.911 072 16735.59 642.19 50403.29 88888.00 2024-03-12 20:33:28.411 072 16735.59 642.24 50403.22 88888.00 2024-03-12 20:33:28.911 072 16735.55 642.27 50403.23 88888.00 2024-03-12 20:33:29.411 072 16735.55 642.32 50403.23 88888.00 2024-03-12 20:33:29.911 072 16735.59 642.31 50403.31 88888.00 2024-03-12 20:33:30.411 072 16735.57 642.24 50403.32 88888.00 2024-03-12 20:33:30.911 072 16735.56 642.26 50403.30 88888.00 2024-03-12 20:33:31.911 072 16735.57 642.26 50403.33 88888.00 2024-03-12 20:33:32.411 072 16735.58 642.26 50403.28 88888.00 2024-03-12 20:33:32.911 072 16735.61 642.28 50403.35 88888.00 2024-03-12 20:33:33.411 072 16735.58 642.28 50403.33 88888.00 2024-03-12 20:33:33.911 072 16735.59 642.26 50403.29 88888.00 2024-03-12 20:33:34.411 072 16735.58 642.27 50403.32 88888.00 2024-03-12 20:33:34.911 072 16735.57 642.34 50403.36 88888.00 2024-03-12 20:33:35.411 072 16735.58 642.29 50403.37 88888.00 2024-03-12 20:33:35.911 072 16735.58 642.26 50403.36 88888.00 2024-03-12 20:33:36.411 072 16735.56 642.23 50403.28 88888.00 2024-03-12 20:33:36.911 072 16735.58 642.25 50403.30 88888.00 2024-03-12 20:33:37.411 072 16735.57 642.31 50403.38 88888.00 2024-03-12 20:33:37.911 072 16735.57 642.33 50403.32 88888.00 2024-03-12 20:33:38.411 072 16735.53 642.31 50403.28 88888.00 2024-03-12 20:33:38.911 072 16735.49 642.29 50403.29 88888.00 2024-03-12 20:33:39.411 072 16735.51 642.31 50403.31 88888.00 2024-03-12 20:33:39.911 072 16735.50 642.35 50403.28 88888.00 2024-03-12 20:33:40.411 072 16735.51 642.35 50403.22 88888.00 2024-03-12 20:33:40.911 072 16735.58 642.37 50403.23 88888.00 2024-03-12 20:33:41.411 072 16735.57 642.37 50403.26 88888.00 2024-03-12 20:33:41.911 072 16735.57 642.36 50403.29 88888.00 2024-03-12 20:33:42.411 072 16735.59 642.42 50403.30 88888.00 2024-03-12 20:33:42.911 072 16735.57 642.43 50403.28 88888.00 2024-03-12 20:33:43.411 072 16735.55 642.42 50403.27 88888.00 2024-03-12 20:33:43.911 072 16735.59 642.44 50403.24 88888.00 2024-03-12 20:33:44.411 072 16735.60 642.46 50403.27 88888.00 2024-03-12 20:33:44.911 072 16735.61 642.48 50403.21 88888.00 2024-03-12 20:33:45.411 072 16735.62 642.51 50403.27 88888.00 2024-03-12 20:33:45.911 072 16735.61 642.52 50403.32 88888.00 2024-03-12 20:33:46.411 072 16735.58 642.57 50403.31 88888.00 2024-03-12 20:33:46.911 072 16735.56 642.58 50403.29 88888.00 2024-03-12 20:33:47.411 072 16735.51 642.60 50403.29 88888.00 2024-03-12 20:33:47.911 072 16735.50 642.63 50403.32 88888.00 2024-03-12 20:33:48.411 072 16735.52 642.59 50403.39 88888.00 2024-03-12 20:33:48.911 072 16735.58 642.53 50403.46 88888.00 2024-03-12 20:33:49.411 072 16735.58 642.53 50403.46 88888.00 2024-03-12 20:33:49.911 072 16735.52 642.58 50403.38 88888.00 2024-03-12 20:33:50.411 072 16735.51 642.63 50403.30 88888.00 2024-03-12 20:33:50.911 072 16735.52 642.61 50403.30 88888.00 2024-03-12 20:33:51.411 072 16735.56 642.62 50403.36 88888.00 2024-03-12 20:33:51.912 072 16735.56 642.66 50403.35 88888.00 2024-03-12 20:33:52.412 072 16735.53 642.62 50403.31 88888.00 2024-03-12 20:33:52.912 072 16735.51 642.63 50403.30 88888.00 2024-03-12 20:33:53.412 072 16735.47 642.66 50403.31 88888.00 2024-03-12 20:33:53.912 072 16735.53 642.67 50403.31 88888.00 2024-03-12 20:33:54.412 072 16735.51 642.61 50403.37 88888.00 2024-03-12 20:33:54.912 072 16735.48 642.63 50403.38 88888.00 2024-03-12 20:33:55.412 072 16735.46 642.66 50403.39 88888.00 2024-03-12 20:33:55.912 072 16735.47 642.62 50403.35 88888.00 2024-03-12 20:33:56.412 072 16735.51 642.61 50403.32 88888.00 2024-03-12 20:33:56.912 072 16735.47 642.63 50403.35 88888.00 2024-03-12 20:33:57.412 072 16735.43 642.60 50403.32 88888.00 2024-03-12 20:33:57.912 072 16735.43 642.51 50403.27 88888.00 2024-03-12 20:33:58.412 072 16735.42 642.50 50403.33 88888.00 2024-03-12 20:33:58.912 072 16735.42 642.49 50403.41 88888.00 2024-03-12 20:33:59.412 072 16735.43 642.42 50403.44 88888.00 2024-03-12 20:33:59.912 072 16735.39 642.42 50403.45 88888.00 2024-03-12 20:34:00.412 072 16735.40 642.44 50403.45 88888.00 2024-03-12 20:34:00.912 072 16735.41 642.43 50403.46 88888.00 2024-03-12 20:34:01.412 072 16735.40 642.36 50403.39 88888.00 2024-03-12 20:34:01.912 072 16735.37 642.37 50403.40 88888.00 2024-03-12 20:34:02.412 072 16735.35 642.35 50403.38 88888.00 2024-03-12 20:34:02.912 072 16735.33 642.35 50403.42 88888.00 2024-03-12 20:34:03.412 072 16735.35 642.34 50403.46 88888.00 2024-03-12 20:34:03.912 072 16735.37 642.29 50403.47 88888.00 2024-03-12 20:34:04.412 072 16735.39 642.27 50403.46 88888.00 2024-03-12 20:34:05.412 072 16735.39 642.28 50403.37 88888.00 2024-03-12 20:34:05.912 072 16735.38 642.28 50403.37 88888.00 2024-03-12 20:34:06.412 072 16735.42 642.26 50403.38 88888.00 2024-03-12 20:34:06.912 072 16735.41 642.24 50403.40 88888.00 2024-03-12 20:34:07.412 072 16735.41 642.18 50403.42 88888.00 2024-03-12 20:34:07.912 072 16735.37 642.22 50403.44 88888.00 2024-03-12 20:34:08.412 072 16735.37 642.31 50403.41 88888.00 2024-03-12 20:34:08.912 072 16735.39 642.31 50403.47 88888.00 2024-03-12 20:34:09.412 072 16735.42 642.29 50403.46 88888.00 2024-03-12 20:34:09.912 072 16735.43 642.29 50403.40 88888.00 2024-03-12 20:34:10.412 072 16735.44 642.27 50403.36 88888.00 2024-03-12 20:34:10.912 072 16735.39 642.25 50403.35 88888.00 2024-03-12 20:34:11.412 072 16735.39 642.28 50403.39 88888.00 2024-03-12 20:34:11.912 072 16735.40 642.31 50403.36 88888.00 2024-03-12 20:34:12.412 072 16735.44 642.31 50403.35 88888.00 2024-03-12 20:34:12.912 072 16735.46 642.34 50403.37 88888.00 2024-03-12 20:34:13.412 072 16735.43 642.34 50403.38 88888.00 2024-03-12 20:34:13.912 072 16735.50 642.35 50403.38 88888.00 2024-03-12 20:34:14.412 072 16735.46 642.38 50403.39 88888.00 2024-03-12 20:34:14.912 072 16735.43 642.44 50403.40 88888.00 2024-03-12 20:34:15.412 072 16735.40 642.45 50403.37 88888.00 2024-03-12 20:34:15.912 072 16735.41 642.45 50403.35 88888.00 2024-03-12 20:34:16.412 072 16735.40 642.44 50403.32 88888.00 2024-03-12 20:34:16.912 072 16735.41 642.48 50403.37 88888.00 2024-03-12 20:34:17.412 072 16735.47 642.51 50403.44 88888.00 2024-03-12 20:34:17.912 072 16735.49 642.45 50403.48 88888.00 2024-03-12 20:34:18.412 072 16735.46 642.42 50403.45 88888.00 2024-03-12 20:34:18.912 072 16735.46 642.38 50403.45 88888.00 2024-03-12 20:34:19.412 072 16735.46 642.42 50403.41 88888.00 2024-03-12 20:34:19.912 072 16735.44 642.44 50403.37 88888.00 2024-03-12 20:34:20.413 072 16735.46 642.44 50403.35 88888.00 2024-03-12 20:34:20.913 072 16735.42 642.48 50403.29 88888.00 2024-03-12 20:34:21.413 072 16735.42 642.49 50403.35 88888.00 2024-03-12 20:34:21.913 072 16735.39 642.48 50403.40 88888.00 2024-03-12 20:34:22.413 072 16735.40 642.48 50403.39 88888.00 2024-03-12 20:34:22.913 072 16735.42 642.49 50403.40 88888.00 2024-03-12 20:34:23.413 072 16735.43 642.51 50403.45 88888.00 2024-03-12 20:34:23.913 072 16735.40 642.57 50403.46 88888.00 2024-03-12 20:34:24.413 072 16735.39 642.59 50403.49 88888.00 2024-03-12 20:34:25.413 072 16735.39 642.61 50403.41 88888.00 2024-03-12 20:34:25.913 072 16735.35 642.61 50403.38 88888.00 2024-03-12 20:34:26.413 072 16735.34 642.62 50403.37 88888.00 2024-03-12 20:34:26.913 072 16735.33 642.58 50403.32 88888.00 2024-03-12 20:34:27.413 072 16735.35 642.53 50403.24 88888.00 2024-03-12 20:34:27.913 072 16735.40 642.53 50403.23 88888.00 2024-03-12 20:34:28.413 072 16735.37 642.55 50403.30 88888.00 2024-03-12 20:34:28.913 072 16735.33 642.58 50403.33 88888.00 2024-03-12 20:34:29.413 072 16735.35 642.61 50403.32 88888.00 2024-03-12 20:34:29.913 072 16735.37 642.64 50403.36 88888.00 2024-03-12 20:34:30.413 072 16735.37 642.62 50403.33 88888.00 2024-03-12 20:34:30.913 072 16735.38 642.60 50403.29 88888.00 2024-03-12 20:34:31.413 072 16735.40 642.62 50403.29 88888.00 2024-03-12 20:34:31.913 072 16735.42 642.67 50403.32 88888.00 2024-03-12 20:34:32.413 072 16735.47 642.58 50403.32 88888.00 2024-03-12 20:34:32.913 072 16735.46 642.58 50403.30 88888.00 2024-03-12 20:34:33.413 072 16735.43 642.60 50403.35 88888.00 2024-03-12 20:34:33.913 072 16735.42 642.61 50403.38 88888.00 2024-03-12 20:34:34.413 072 16735.43 642.64 50403.36 88888.00 2024-03-12 20:34:34.913 072 16735.46 642.62 50403.38 88888.00 2024-03-12 20:34:35.413 072 16735.48 642.60 50403.39 88888.00 2024-03-12 20:34:35.913 072 16735.49 642.62 50403.40 88888.00 2024-03-12 20:34:36.413 072 16735.51 642.59 50403.36 88888.00 2024-03-12 20:34:36.913 072 16735.56 642.62 50403.36 88888.00 2024-03-12 20:34:37.413 072 16735.56 642.64 50403.36 88888.00 2024-03-12 20:34:37.913 072 16735.60 642.63 50403.35 88888.00 2024-03-12 20:34:38.413 072 16735.57 642.61 50403.32 88888.00 2024-03-12 20:34:38.913 072 16735.55 642.57 50403.30 88888.00 2024-03-12 20:34:39.413 072 16735.58 642.57 50403.35 88888.00 2024-03-12 20:34:39.913 072 16735.58 642.55 50403.36 88888.00 2024-03-12 20:34:40.413 072 16735.58 642.55 50403.33 88888.00 2024-03-12 20:34:40.913 072 16735.58 642.54 50403.36 88888.00 2024-03-12 20:34:41.413 072 16735.58 642.54 50403.33 88888.00 2024-03-12 20:34:41.913 072 16735.58 642.52 50403.31 88888.00 2024-03-12 20:34:42.413 072 16735.61 642.45 50403.29 88888.00 2024-03-12 20:34:42.913 072 16735.60 642.46 50403.28 88888.00 2024-03-12 20:34:43.413 072 16735.60 642.50 50403.32 88888.00 2024-03-12 20:34:43.913 072 16735.60 642.50 50403.33 88888.00 2024-03-12 20:34:44.413 072 16735.64 642.51 50403.26 88888.00 2024-03-12 20:34:44.913 072 16735.60 642.51 50403.24 88888.00 2024-03-12 20:34:45.413 072 16735.62 642.44 50403.27 88888.00 2024-03-12 20:34:45.913 072 16735.61 642.48 50403.26 88888.00 2024-03-12 20:34:46.404 072 16735.58 642.45 50403.24 88888.00 2024-03-12 20:34:46.904 072 16735.53 642.49 50403.28 88888.00 2024-03-12 20:34:47.404 072 16735.55 642.50 50403.29 88888.00 2024-03-12 20:34:47.904 072 16735.53 642.51 50403.24 88888.00 2024-03-12 20:34:48.404 072 16735.53 642.51 50403.20 88888.00 2024-03-12 20:34:48.904 072 16735.50 642.52 50403.28 88888.00 2024-03-12 20:34:49.404 072 16735.53 642.51 50403.32 88888.00 2024-03-12 20:34:49.904 072 16735.57 642.49 50403.31 88888.00 2024-03-12 20:34:50.404 072 16735.52 642.45 50403.32 88888.00 2024-03-12 20:34:50.904 072 16735.49 642.46 50403.35 88888.00 2024-03-12 20:34:51.404 072 16735.46 642.52 50403.38 88888.00 2024-03-12 20:34:51.904 072 16735.49 642.51 50403.39 88888.00 2024-03-12 20:34:52.404 072 16735.49 642.52 50403.32 88888.00 2024-03-12 20:34:52.904 072 16735.50 642.51 50403.36 88888.00 2024-03-12 20:34:53.404 072 16735.51 642.48 50403.29 88888.00 2024-03-12 20:34:53.904 072 16735.51 642.49 50403.27 88888.00 2024-03-12 20:34:54.404 072 16735.51 642.53 50403.23 88888.00 2024-03-12 20:34:55.404 072 16735.44 642.62 50403.28 88888.00 2024-03-12 20:34:55.904 072 16735.46 642.67 50403.36 88888.00 2024-03-12 20:34:56.404 072 16735.51 642.62 50403.37 88888.00 2024-03-12 20:34:56.904 072 16735.52 642.60 50403.36 88888.00 2024-03-12 20:34:57.404 072 16735.51 642.55 50403.32 88888.00 2024-03-12 20:34:57.904 072 16735.53 642.57 50403.28 88888.00 2024-03-12 20:34:58.404 072 16735.52 642.61 50403.26 88888.00 2024-03-12 20:34:58.904 072 16735.51 642.57 50403.30 88888.00 2024-03-12 20:34:59.404 072 16735.49 642.58 50403.28 88888.00 2024-03-12 20:34:59.904 072 16735.48 642.57 50403.28 88888.00 2024-03-12 20:35:00.404 072 16735.46 642.58 50403.33 88888.00 2024-03-12 20:35:00.904 072 16735.48 642.59 50403.39 88888.00 2024-03-12 20:35:01.404 072 16735.52 642.67 50403.40 88888.00 2024-03-12 20:35:01.904 072 16735.51 642.63 50403.33 88888.00 2024-03-12 20:35:02.404 072 16735.50 642.62 50403.33 88888.00 2024-03-12 20:35:02.904 072 16735.48 642.61 50403.31 88888.00 2024-03-12 20:35:03.404 072 16735.55 642.61 50403.27 88888.00 2024-03-12 20:35:03.904 072 16735.56 642.63 50403.35 88888.00 2024-03-12 20:35:04.404 072 16735.55 642.66 50403.33 88888.00 2024-03-12 20:35:04.904 072 16735.53 642.69 50403.31 88888.00 2024-03-12 20:35:05.404 072 16735.49 642.67 50403.31 88888.00 2024-03-12 20:35:05.904 072 16735.52 642.68 50403.38 88888.00 2024-03-12 20:35:06.404 072 16735.53 642.71 50403.38 88888.00 2024-03-12 20:35:06.904 072 16735.55 642.71 50403.41 88888.00 2024-03-12 20:35:07.404 072 16735.52 642.73 50403.39 88888.00 2024-03-12 20:35:07.904 072 16735.53 642.71 50403.38 88888.00 2024-03-12 20:35:08.404 072 16735.56 642.69 50403.30 88888.00 2024-03-12 20:35:08.904 072 16735.51 642.73 50403.28 88888.00 2024-03-12 20:35:09.404 072 16735.44 642.78 50403.30 88888.00 2024-03-12 20:35:09.904 072 16735.42 642.83 50403.32 88888.00 2024-03-12 20:35:10.404 072 16735.47 642.80 50403.39 88888.00 2024-03-12 20:35:10.904 072 16735.51 642.85 50403.32 88888.00 2024-03-12 20:35:11.404 072 16735.51 642.85 50403.33 88888.00 2024-03-12 20:35:11.904 072 16735.51 642.85 50403.27 88888.00 2024-03-12 20:35:12.404 072 16735.49 642.85 50403.26 88888.00 2024-03-12 20:35:12.904 072 16735.50 642.88 50403.28 88888.00 2024-03-12 20:35:13.404 072 16735.47 642.92 50403.29 88888.00 2024-03-12 20:35:13.904 072 16735.46 642.97 50403.27 88888.00 2024-03-12 20:35:14.404 072 16735.47 642.94 50403.33 88888.00 2024-03-12 20:35:14.904 072 16735.42 642.93 50403.32 88888.00 2024-03-12 20:35:15.405 072 16735.40 642.93 50403.32 88888.00 2024-03-12 20:35:15.905 072 16735.39 642.94 50403.31 88888.00 2024-03-12 20:35:16.405 072 16735.39 642.98 50403.30 88888.00 2024-03-12 20:35:16.905 072 16735.44 642.99 50403.29 88888.00 2024-03-12 20:35:17.405 072 16735.43 643.02 50403.32 88888.00 2024-03-12 20:35:17.905 072 16735.44 643.04 50403.35 88888.00 2024-03-12 20:35:18.405 072 16735.44 643.03 50403.36 88888.00 2024-03-12 20:35:18.905 072 16735.48 643.04 50403.35 88888.00 2024-03-12 20:35:19.405 072 16735.44 643.01 50403.38 88888.00 2024-03-12 20:35:19.905 072 16735.46 642.99 50403.36 88888.00 2024-03-12 20:35:20.405 072 16735.43 643.03 50403.31 88888.00 2024-03-12 20:35:20.905 072 16735.42 643.06 50403.23 88888.00 2024-03-12 20:35:21.405 072 16735.44 643.02 50403.24 88888.00 2024-03-12 20:35:21.905 072 16735.44 643.01 50403.31 88888.00 2024-03-12 20:35:22.405 072 16735.44 642.98 50403.38 88888.00 2024-03-12 20:35:22.905 072 16735.47 642.98 50403.41 88888.00 2024-03-12 20:35:23.405 072 16735.47 643.01 50403.32 88888.00 2024-03-12 20:35:23.905 072 16735.49 643.03 50403.28 88888.00 2024-03-12 20:35:24.405 072 16735.47 643.04 50403.24 88888.00 2024-03-12 20:35:24.905 072 16735.49 643.03 50403.29 88888.00 2024-03-12 20:35:25.405 072 16735.51 643.03 50403.35 88888.00 2024-03-12 20:35:25.905 072 16735.50 642.95 50403.37 88888.00 2024-03-12 20:35:26.405 072 16735.49 642.95 50403.37 88888.00 2024-03-12 20:35:26.905 072 16735.44 642.96 50403.39 88888.00 2024-03-12 20:35:27.405 072 16735.43 642.94 50403.38 88888.00 2024-03-12 20:35:27.905 072 16735.48 642.92 50403.37 88888.00 2024-03-12 20:35:28.405 072 16735.55 642.90 50403.42 88888.00 2024-03-12 20:35:28.905 072 16735.52 642.92 50403.40 88888.00 2024-03-12 20:35:29.405 072 16735.49 642.89 50403.36 88888.00 2024-03-12 20:35:29.905 072 16735.44 642.89 50403.41 88888.00 2024-03-12 20:35:30.405 072 16735.46 642.89 50403.41 88888.00 2024-03-12 20:35:30.905 072 16735.46 642.83 50403.35 88888.00 2024-03-12 20:35:31.405 072 16735.43 642.81 50403.37 88888.00 2024-03-12 20:35:31.905 072 16735.48 642.80 50403.42 88888.00 2024-03-12 20:35:32.405 072 16735.46 642.77 50403.42 88888.00 2024-03-12 20:35:32.905 072 16735.43 642.79 50403.39 88888.00 2024-03-12 20:35:33.405 072 16735.43 642.80 50403.35 88888.00 2024-03-12 20:35:33.905 072 16735.43 642.85 50403.40 88888.00 2024-03-12 20:35:34.405 072 16735.42 642.80 50403.38 88888.00 2024-03-12 20:35:34.905 072 16735.40 642.80 50403.35 88888.00 2024-03-12 20:35:35.405 072 16735.34 642.83 50403.35 88888.00 2024-03-12 20:35:35.905 072 16735.34 642.84 50403.37 88888.00 2024-03-12 20:35:36.405 072 16735.32 642.83 50403.32 88888.00 2024-03-12 20:35:36.905 072 16735.34 642.89 50403.29 88888.00 2024-03-12 20:35:37.405 072 16735.35 642.92 50403.22 88888.00 2024-03-12 20:35:37.905 072 16735.33 642.88 50403.29 88888.00 2024-03-12 20:35:38.405 072 16735.33 642.88 50403.37 88888.00 2024-03-12 20:35:38.905 072 16735.35 642.89 50403.38 88888.00 2024-03-12 20:35:39.405 072 16735.31 642.89 50403.40 88888.00 2024-03-12 20:35:39.905 072 16735.28 642.87 50403.42 88888.00 2024-03-12 20:35:40.405 072 16735.26 642.88 50403.38 88888.00 2024-03-12 20:35:40.905 072 16735.31 642.89 50403.38 88888.00 2024-03-12 20:35:41.405 072 16735.34 642.90 50403.35 88888.00 2024-03-12 20:35:41.905 072 16735.33 642.95 50403.37 88888.00 2024-03-12 20:35:42.405 072 16735.29 642.96 50403.38 88888.00 2024-03-12 20:35:42.905 072 16735.28 642.99 50403.37 88888.00 2024-03-12 20:35:43.405 072 16735.26 642.99 50403.35 88888.00 2024-03-12 20:35:43.905 072 16735.24 643.05 50403.32 88888.00 2024-03-12 20:35:44.405 072 16735.28 643.03 50403.36 88888.00 2024-03-12 20:35:44.905 072 16735.28 642.99 50403.37 88888.00 2024-03-12 20:35:45.406 072 16735.31 643.02 50403.33 88888.00 2024-03-12 20:35:45.906 072 16735.29 642.99 50403.32 88888.00 2024-03-12 20:35:46.406 072 16735.32 642.99 50403.33 88888.00 2024-03-12 20:35:46.906 072 16735.33 643.01 50403.41 88888.00 2024-03-12 20:35:47.406 072 16735.35 643.02 50403.39 88888.00 2024-03-12 20:35:47.906 072 16735.35 643.05 50403.40 88888.00 2024-03-12 20:35:48.406 072 16735.39 643.04 50403.45 88888.00 2024-03-12 20:35:48.906 072 16735.37 643.05 50403.49 88888.00 2024-03-12 20:35:49.406 072 16735.37 643.06 50403.48 88888.00 2024-03-12 20:35:49.906 072 16735.37 643.05 50403.46 88888.00 2024-03-12 20:35:50.406 072 16735.37 643.07 50403.40 88888.00 2024-03-12 20:35:50.906 072 16735.40 643.12 50403.33 88888.00 2024-03-12 20:35:51.406 072 16735.41 643.11 50403.38 88888.00 2024-03-12 20:35:51.906 072 16735.39 643.13 50403.33 88888.00 2024-03-12 20:35:52.406 072 16735.38 643.06 50403.28 88888.00 2024-03-12 20:35:52.906 072 16735.39 643.04 50403.37 88888.00 2024-03-12 20:35:53.406 072 16735.39 643.05 50403.39 88888.00 2024-03-12 20:35:53.906 072 16735.42 643.02 50403.41 88888.00 2024-03-12 20:35:54.406 072 16735.41 643.06 50403.42 88888.00 2024-03-12 20:35:54.906 072 16735.42 643.07 50403.44 88888.00 2024-03-12 20:35:55.406 072 16735.44 643.05 50403.41 88888.00 2024-03-12 20:35:55.906 072 16735.48 643.06 50403.40 88888.00 2024-03-12 20:35:57.406 072 16735.46 643.07 50403.41 88888.00 2024-03-12 20:35:57.906 072 16735.43 643.12 50403.41 88888.00 2024-03-12 20:35:58.406 072 16735.44 643.12 50403.42 88888.00 2024-03-12 20:35:58.906 072 16735.47 643.13 50403.46 88888.00 2024-03-12 20:35:59.406 072 16735.48 643.11 50403.47 88888.00 2024-03-12 20:35:59.906 072 16735.47 643.10 50403.38 88888.00 2024-03-12 20:36:00.406 072 16735.41 643.11 50403.35 88888.00 2024-03-12 20:36:00.906 072 16735.40 643.14 50403.36 88888.00 2024-03-12 20:36:01.406 072 16735.41 643.20 50403.31 88888.00 2024-03-12 20:36:01.906 072 16735.38 643.18 50403.35 88888.00 2024-03-12 20:36:02.406 072 16735.39 643.12 50403.35 88888.00 2024-03-12 20:36:02.906 072 16735.41 643.14 50403.36 88888.00 2024-03-12 20:36:03.406 072 16735.40 643.18 50403.32 88888.00 2024-03-12 20:36:03.906 072 16735.40 643.14 50403.30 88888.00 2024-03-12 20:36:04.406 072 16735.37 643.10 50403.39 88888.00 2024-03-12 20:36:04.906 072 16735.40 643.10 50403.42 88888.00 2024-03-12 20:36:05.406 072 16735.39 643.11 50403.38 88888.00 2024-03-12 20:36:05.906 072 16735.38 643.11 50403.31 88888.00 2024-03-12 20:36:06.906 072 16735.37 643.16 50403.33 88888.00 2024-03-12 20:36:07.406 072 16735.35 643.18 50403.36 88888.00 2024-03-12 20:36:07.906 072 16735.35 643.20 50403.27 88888.00 2024-03-12 20:36:08.406 072 16735.32 643.14 50403.32 88888.00 2024-03-12 20:36:08.906 072 16735.29 643.15 50403.32 88888.00 2024-03-12 20:36:09.406 072 16735.28 643.19 50403.26 88888.00 2024-03-12 20:36:09.906 072 16735.29 643.21 50403.24 88888.00 2024-03-12 20:36:10.406 072 16735.30 643.19 50403.28 88888.00 2024-03-12 20:36:10.906 072 16735.28 643.19 50403.23 88888.00 2024-03-12 20:36:11.406 072 16735.29 643.24 50403.21 88888.00 2024-03-12 20:36:11.907 072 16735.28 643.23 50403.24 88888.00 2024-03-12 20:36:12.407 072 16735.28 643.24 50403.23 88888.00 2024-03-12 20:36:12.907 072 16735.24 643.21 50403.21 88888.00 2024-03-12 20:36:13.407 072 16735.20 643.21 50403.23 88888.00 2024-03-12 20:36:13.907 072 16735.13 643.28 50403.26 88888.00 2024-03-12 20:36:14.407 072 16735.17 643.25 50403.22 88888.00 2024-03-12 20:36:14.907 072 16735.16 643.23 50403.20 88888.00 2024-03-12 20:36:15.407 072 16735.17 643.25 50403.28 88888.00 2024-03-12 20:36:15.907 072 16735.16 643.23 50403.35 88888.00 2024-03-12 20:36:16.407 072 16735.16 643.23 50403.37 88888.00 2024-03-12 20:36:16.907 072 16735.16 643.22 50403.38 88888.00 2024-03-12 20:36:17.407 072 16735.15 643.23 50403.38 88888.00 2024-03-12 20:36:17.907 072 16735.14 643.27 50403.36 88888.00 2024-03-12 20:36:18.407 072 16735.12 643.22 50403.33 88888.00 2024-03-12 20:36:18.907 072 16735.12 643.15 50403.32 88888.00 2024-03-12 20:36:19.407 072 16735.14 643.12 50403.31 88888.00 2024-03-12 20:36:19.907 072 16735.13 643.11 50403.33 88888.00 2024-03-12 20:36:20.407 072 16735.11 643.13 50403.39 88888.00 2024-03-12 20:36:20.907 072 16735.12 643.12 50403.39 88888.00 2024-03-12 20:36:21.407 072 16735.09 643.12 50403.41 88888.00 2024-03-12 20:36:21.907 072 16735.12 643.10 50403.36 88888.00 2024-03-12 20:36:22.407 072 16735.14 643.09 50403.30 88888.00 2024-03-12 20:36:22.907 072 16735.17 643.06 50403.33 88888.00 2024-03-12 20:36:23.407 072 16735.16 643.10 50403.35 88888.00 2024-03-12 20:36:23.907 072 16735.18 643.13 50403.30 88888.00 2024-03-12 20:36:24.407 072 16735.22 643.06 50403.31 88888.00 2024-03-12 20:36:24.907 072 16735.22 643.04 50403.38 88888.00 2024-03-12 20:36:25.407 072 16735.22 643.07 50403.41 88888.00 2024-03-12 20:36:25.907 072 16735.22 643.07 50403.39 88888.00 2024-03-12 20:36:26.407 072 16735.22 643.02 50403.33 88888.00 2024-03-12 20:36:26.907 072 16735.21 642.98 50403.29 88888.00 2024-03-12 20:36:27.407 072 16735.21 643.02 50403.27 88888.00 2024-03-12 20:36:27.907 072 16735.23 643.01 50403.28 88888.00 2024-03-12 20:36:28.407 072 16735.21 643.03 50403.36 88888.00 2024-03-12 20:36:28.907 072 16735.20 643.03 50403.35 88888.00 2024-03-12 20:36:29.407 072 16735.26 643.03 50403.36 88888.00 2024-03-12 20:36:29.907 072 16735.28 643.03 50403.35 88888.00 2024-03-12 20:36:30.407 072 16735.29 643.04 50403.37 88888.00 2024-03-12 20:36:30.907 072 16735.32 643.01 50403.36 88888.00 2024-03-12 20:36:31.407 072 16735.29 643.06 50403.35 88888.00 2024-03-12 20:36:31.907 072 16735.31 643.12 50403.36 88888.00 2024-03-12 20:36:32.407 072 16735.34 643.15 50403.29 88888.00 2024-03-12 20:36:32.907 072 16735.38 643.15 50403.29 88888.00 2024-03-12 20:36:33.407 072 16735.39 643.15 50403.29 88888.00 2024-03-12 20:36:33.907 072 16735.42 643.16 50403.30 88888.00 2024-03-12 20:36:34.407 072 16735.44 643.22 50403.29 88888.00 2024-03-12 20:36:34.907 072 16735.47 643.22 50403.28 88888.00 2024-03-12 20:36:35.407 072 16735.50 643.22 50403.29 88888.00 2024-03-12 20:36:35.907 072 16735.49 643.20 50403.26 88888.00 2024-03-12 20:36:36.407 072 16735.51 643.18 50403.28 88888.00 2024-03-12 20:36:36.907 072 16735.56 643.19 50403.32 88888.00 2024-03-12 20:36:37.407 072 16735.52 643.15 50403.27 88888.00 2024-03-12 20:36:37.907 072 16735.50 643.16 50403.32 88888.00 2024-03-12 20:36:38.407 072 16735.51 643.16 50403.30 88888.00 2024-03-12 20:36:38.907 072 16735.65 643.22 50403.31 88888.00 2024-03-12 20:36:39.407 072 16735.64 643.25 50403.28 88888.00 2024-03-12 20:36:39.907 072 16735.59 643.24 50403.30 88888.00 2024-03-12 20:36:40.407 072 16735.58 643.20 50403.35 88888.00 2024-03-12 20:36:40.907 072 16735.60 643.28 50403.35 88888.00 2024-03-12 20:36:41.407 072 16735.58 643.27 50403.30 88888.00 2024-03-12 20:36:41.908 072 16735.55 643.23 50403.30 88888.00 2024-03-12 20:36:42.408 072 16735.60 643.24 50403.32 88888.00 2024-03-12 20:36:42.908 072 16735.58 643.23 50403.26 88888.00 2024-03-12 20:36:43.408 072 16735.55 643.25 50403.27 88888.00 2024-03-12 20:36:43.908 072 16735.55 643.25 50403.30 88888.00 2024-03-12 20:36:44.408 072 16735.55 643.24 50403.31 88888.00 2024-03-12 20:36:44.908 072 16735.58 643.23 50403.30 88888.00 2024-03-12 20:36:45.408 072 16735.62 643.22 50403.29 88888.00 2024-03-12 20:36:45.908 072 16735.59 643.25 50403.29 88888.00 2024-03-12 20:36:46.408 072 16735.57 643.28 50403.24 88888.00 2024-03-12 20:36:46.908 072 16735.56 643.29 50403.27 88888.00 2024-03-12 20:36:47.408 072 16735.56 643.30 50403.29 88888.00 2024-03-12 20:36:47.908 072 16735.56 643.27 50403.26 88888.00 2024-03-12 20:36:48.408 072 16735.55 643.29 50403.26 88888.00 2024-03-12 20:36:48.908 072 16735.58 643.30 50403.26 88888.00 2024-03-12 20:36:49.408 072 16735.57 643.32 50403.27 88888.00 2024-03-12 20:36:49.908 072 16735.51 643.33 50403.22 88888.00 2024-03-12 20:36:50.408 072 16735.56 643.33 50403.26 88888.00 2024-03-12 20:36:50.908 072 16735.52 643.35 50403.28 88888.00 2024-03-12 20:36:51.408 072 16735.51 643.36 50403.32 88888.00 2024-03-12 20:36:51.908 072 16735.51 643.38 50403.35 88888.00 2024-03-12 20:36:52.408 072 16735.51 643.29 50403.32 88888.00 2024-03-12 20:36:52.908 072 16735.50 643.30 50403.29 88888.00 2024-03-12 20:36:53.408 072 16735.51 643.32 50403.26 88888.00 2024-03-12 20:36:53.908 072 16735.53 643.36 50403.22 88888.00 2024-03-12 20:36:54.408 072 16735.57 643.35 50403.23 88888.00 2024-03-12 20:36:54.908 072 16735.52 643.33 50403.26 88888.00 2024-03-12 20:36:55.408 072 16735.55 643.30 50403.24 88888.00 2024-03-12 20:36:55.908 072 16735.53 643.27 50403.19 88888.00 2024-03-12 20:36:56.408 072 16735.55 643.25 50403.23 88888.00 2024-03-12 20:36:56.908 072 16735.51 643.28 50403.28 88888.00 2024-03-12 20:36:57.408 072 16735.57 643.30 50403.28 88888.00 2024-03-12 20:36:58.408 072 16735.61 643.31 50403.32 88888.00 2024-03-12 20:36:58.908 072 16735.58 643.29 50403.26 88888.00 2024-03-12 20:36:59.408 072 16735.60 643.30 50403.24 88888.00 2024-03-12 20:36:59.908 072 16735.60 643.30 50403.18 88888.00 2024-03-12 20:37:00.408 072 16735.64 643.38 50403.15 88888.00 2024-03-12 20:37:00.908 072 16735.67 643.42 50403.28 88888.00 2024-03-12 20:37:01.408 072 16735.67 643.46 50403.24 88888.00 2024-03-12 20:37:01.908 072 16735.67 643.46 50403.22 88888.00 2024-03-12 20:37:02.408 072 16735.67 643.44 50403.24 88888.00 2024-03-12 20:37:02.908 072 16735.64 643.42 50403.31 88888.00 2024-03-12 20:37:03.408 072 16735.65 643.36 50403.31 88888.00 2024-03-12 20:37:03.908 072 16735.67 643.35 50403.27 88888.00 2024-03-12 20:37:04.408 072 16735.69 643.39 50403.21 88888.00 2024-03-12 20:37:04.908 072 16735.72 643.46 50403.21 88888.00 2024-03-12 20:37:05.408 072 16735.78 643.50 50403.23 88888.00 2024-03-12 20:37:05.908 072 16735.81 643.48 50403.27 88888.00 2024-03-12 20:37:06.408 072 16735.83 643.47 50403.28 88888.00 2024-03-12 20:37:06.908 072 16735.84 643.50 50403.28 88888.00 2024-03-12 20:37:07.408 072 16735.82 643.45 50403.30 88888.00 2024-03-12 20:37:08.409 072 16735.82 643.38 50403.32 88888.00 2024-03-12 20:37:08.909 072 16735.86 643.42 50403.32 88888.00 2024-03-12 20:37:09.409 072 16735.88 643.40 50403.32 88888.00 2024-03-12 20:37:09.909 072 16735.84 643.40 50403.37 88888.00 2024-03-12 20:37:10.409 072 16735.86 643.38 50403.35 88888.00 2024-03-12 20:37:10.909 072 16735.86 643.45 50403.29 88888.00 2024-03-12 20:37:11.409 072 16735.87 643.50 50403.29 88888.00 2024-03-12 20:37:11.909 072 16735.87 643.49 50403.32 88888.00 2024-03-12 20:37:12.409 072 16735.88 643.51 50403.32 88888.00 2024-03-12 20:37:12.909 072 16735.88 643.50 50403.31 88888.00 2024-03-12 20:37:13.409 072 16735.84 643.48 50403.30 88888.00 2024-03-12 20:37:13.909 072 16735.84 643.45 50403.33 88888.00 2024-03-12 20:37:14.409 072 16735.85 643.45 50403.42 88888.00 2024-03-12 20:37:14.909 072 16735.83 643.44 50403.46 88888.00 2024-03-12 20:37:15.409 072 16735.79 643.41 50403.41 88888.00 2024-03-12 20:37:15.909 072 16735.77 643.44 50403.38 88888.00 2024-03-12 20:37:16.409 072 16735.77 643.47 50403.36 88888.00 2024-03-12 20:37:16.909 072 16735.78 643.45 50403.32 88888.00 2024-03-12 20:37:17.409 072 16735.77 643.44 50403.29 88888.00 2024-03-12 20:37:18.409 072 16735.78 643.56 50403.36 88888.00 2024-03-12 20:37:18.909 072 16735.76 643.57 50403.38 88888.00 2024-03-12 20:37:19.409 072 16735.75 643.53 50403.38 88888.00 2024-03-12 20:37:19.909 072 16735.73 643.51 50403.38 88888.00 2024-03-12 20:37:20.409 072 16735.69 643.54 50403.38 88888.00 2024-03-12 20:37:20.909 072 16735.69 643.56 50403.41 88888.00 2024-03-12 20:37:21.409 072 16735.68 643.59 50403.39 88888.00 2024-03-12 20:37:21.909 072 16735.69 643.62 50403.33 88888.00 2024-03-12 20:37:22.409 072 16735.67 643.64 50403.33 88888.00 2024-03-12 20:37:22.909 072 16735.65 643.67 50403.33 88888.00 2024-03-12 20:37:23.409 072 16735.62 643.67 50403.30 88888.00 2024-03-12 20:37:23.909 072 16735.62 643.68 50403.24 88888.00 2024-03-12 20:37:24.409 072 16735.58 643.66 50403.32 88888.00 2024-03-12 20:37:24.909 072 16735.51 643.70 50403.33 88888.00 2024-03-12 20:37:25.409 072 16735.48 643.76 50403.28 88888.00 2024-03-12 20:37:25.909 072 16735.47 643.72 50403.26 88888.00 2024-03-12 20:37:26.409 072 16735.43 643.64 50403.28 88888.00 2024-03-12 20:37:26.909 072 16735.44 643.63 50403.31 88888.00 2024-03-12 20:37:27.409 072 16735.43 643.63 50403.31 88888.00 2024-03-12 20:37:27.909 072 16735.41 643.64 50403.29 88888.00 2024-03-12 20:37:28.409 072 16735.42 643.65 50403.28 88888.00 2024-03-12 20:37:28.909 072 16735.41 643.71 50403.28 88888.00 2024-03-12 20:37:29.409 072 16735.40 643.71 50403.35 88888.00 2024-03-12 20:37:29.909 072 16735.38 643.72 50403.39 88888.00 2024-03-12 20:37:30.409 072 16735.38 643.67 50403.40 88888.00 2024-03-12 20:37:30.909 072 16735.38 643.63 50403.41 88888.00 2024-03-12 20:37:31.409 072 16735.41 643.66 50403.40 88888.00 2024-03-12 20:37:31.909 072 16735.41 643.65 50403.41 88888.00 2024-03-12 20:37:32.409 072 16735.40 643.68 50403.32 88888.00 2024-03-12 20:37:32.909 072 16735.43 643.63 50403.29 88888.00 2024-03-12 20:37:33.409 072 16735.43 643.63 50403.35 88888.00 2024-03-12 20:37:33.909 072 16735.48 643.60 50403.35 88888.00 2024-03-12 20:37:34.409 072 16735.47 643.67 50403.36 88888.00 2024-03-12 20:37:34.909 072 16735.48 643.68 50403.39 88888.00 2024-03-12 20:37:35.409 072 16735.48 643.71 50403.37 88888.00 2024-03-12 20:37:35.909 072 16735.46 643.66 50403.39 88888.00 2024-03-12 20:37:36.409 072 16735.46 643.60 50403.48 88888.00 2024-03-12 20:37:36.909 072 16735.50 643.62 50403.49 88888.00 2024-03-12 20:37:37.409 072 16735.53 643.63 50403.42 88888.00 2024-03-12 20:37:37.909 072 16735.56 643.64 50403.38 88888.00 2024-03-12 20:37:38.410 072 16735.53 643.68 50403.40 88888.00 2024-03-12 20:37:38.910 072 16735.53 643.76 50403.41 88888.00 2024-03-12 20:37:39.410 072 16735.52 643.83 50403.37 88888.00 2024-03-12 20:37:39.910 072 16735.53 643.86 50403.41 88888.00 2024-03-12 20:37:40.410 072 16735.56 643.86 50403.38 88888.00 2024-03-12 20:37:40.910 072 16735.55 643.88 50403.42 88888.00 2024-03-12 20:37:41.410 072 16735.55 643.88 50403.42 88888.00 2024-03-12 20:37:41.910 072 16735.60 643.84 50403.39 88888.00 2024-03-12 20:37:42.410 072 16735.64 643.85 50403.32 88888.00 2024-03-12 20:37:42.910 072 16735.62 643.83 50403.31 88888.00 2024-03-12 20:37:43.410 072 16735.66 643.89 50403.36 88888.00 2024-03-12 20:37:43.910 072 16735.64 643.91 50403.45 88888.00 2024-03-12 20:37:44.410 072 16735.59 643.92 50403.46 88888.00 2024-03-12 20:37:44.910 072 16735.56 643.92 50403.41 88888.00 2024-03-12 20:37:45.410 072 16735.57 643.90 50403.39 88888.00 2024-03-12 20:37:45.910 072 16735.58 643.97 50403.42 88888.00 2024-03-12 20:37:46.410 072 16735.59 643.96 50403.44 88888.00 2024-03-12 20:37:46.910 072 16735.59 643.93 50403.42 88888.00 2024-03-12 20:37:47.410 072 16735.57 643.93 50403.46 88888.00 2024-03-12 20:37:47.910 072 16735.56 643.90 50403.40 88888.00 2024-03-12 20:37:48.410 072 16735.56 643.90 50403.38 88888.00 2024-03-12 20:37:48.910 072 16735.55 643.93 50403.40 88888.00 2024-03-12 20:37:49.410 072 16735.57 643.93 50403.37 88888.00 2024-03-12 20:37:49.910 072 16735.52 643.92 50403.35 88888.00 2024-03-12 20:37:50.410 072 16735.47 643.92 50403.32 88888.00 2024-03-12 20:37:50.910 072 16735.47 643.97 50403.26 88888.00 2024-03-12 20:37:51.410 072 16735.46 643.97 50403.28 88888.00 2024-03-12 20:37:51.910 072 16735.40 643.98 50403.32 88888.00 2024-03-12 20:37:52.410 072 16735.41 644.00 50403.33 88888.00 2024-03-12 20:37:52.910 072 16735.43 643.99 50403.31 88888.00 2024-03-12 20:37:53.410 072 16735.42 643.99 50403.32 88888.00 2024-03-12 20:37:53.910 072 16735.44 643.92 50403.38 88888.00 2024-03-12 20:37:54.410 072 16735.40 643.88 50403.38 88888.00 2024-03-12 20:37:54.910 072 16735.38 643.85 50403.35 88888.00 2024-03-12 20:37:55.410 072 16735.33 643.83 50403.31 88888.00 2024-03-12 20:37:55.910 072 16735.29 643.83 50403.33 88888.00 2024-03-12 20:37:56.410 072 16735.26 643.79 50403.41 88888.00 2024-03-12 20:37:56.910 072 16735.30 643.75 50403.41 88888.00 2024-03-12 20:37:57.410 072 16735.29 643.72 50403.42 88888.00 2024-03-12 20:37:57.910 072 16735.29 643.73 50403.38 88888.00 2024-03-12 20:37:58.410 072 16735.25 643.73 50403.39 88888.00 2024-03-12 20:37:58.910 072 16735.25 643.67 50403.40 88888.00 2024-03-12 20:38:00.410 072 16735.25 643.57 50403.35 88888.00 2024-03-12 20:38:00.910 072 16735.23 643.57 50403.31 88888.00 2024-03-12 20:38:01.410 072 16735.21 643.58 50403.35 88888.00 2024-03-12 20:38:01.910 072 16735.23 643.59 50403.39 88888.00 2024-03-12 20:38:02.410 072 16735.23 643.59 50403.36 88888.00 2024-03-12 20:38:02.910 072 16735.20 643.62 50403.41 88888.00 2024-03-12 20:38:03.410 072 16735.22 643.58 50403.41 88888.00 2024-03-12 20:38:03.910 072 16735.22 643.53 50403.37 88888.00 2024-03-12 20:38:04.410 072 16735.21 643.48 50403.40 88888.00 2024-03-12 20:38:04.910 072 16735.20 643.51 50403.41 88888.00 2024-03-12 20:38:05.411 072 16735.25 643.53 50403.39 88888.00 2024-03-12 20:38:05.911 072 16735.29 643.54 50403.42 88888.00 2024-03-12 20:38:06.411 072 16735.31 643.51 50403.46 88888.00 2024-03-12 20:38:06.911 072 16735.33 643.50 50403.35 88888.00 2024-03-12 20:38:07.411 072 16735.30 643.49 50403.33 88888.00 2024-03-12 20:38:07.911 072 16735.31 643.48 50403.40 88888.00 2024-03-12 20:38:08.411 072 16735.31 643.54 50403.37 88888.00 2024-03-12 20:38:08.911 072 16735.34 643.54 50403.30 88888.00 2024-03-12 20:38:09.411 072 16735.38 643.55 50403.33 88888.00 2024-03-12 20:38:09.911 072 16735.43 643.55 50403.38 88888.00 2024-03-12 20:38:10.411 072 16735.47 643.60 50403.36 88888.00 2024-03-12 20:38:10.911 072 16735.47 643.60 50403.41 88888.00 2024-03-12 20:38:11.411 072 16735.48 643.58 50403.44 88888.00 2024-03-12 20:38:11.911 072 16735.51 643.63 50403.40 88888.00 2024-03-12 20:38:12.411 072 16735.53 643.71 50403.39 88888.00 2024-03-12 20:38:12.911 072 16735.56 643.73 50403.40 88888.00 2024-03-12 20:38:13.411 072 16735.55 643.72 50403.36 88888.00 2024-03-12 20:38:13.911 072 16735.53 643.77 50403.38 88888.00 2024-03-12 20:38:14.411 072 16735.53 643.81 50403.40 88888.00 2024-03-12 20:38:14.911 072 16735.56 643.83 50403.41 88888.00 2024-03-12 20:38:15.411 072 16735.61 643.81 50403.36 88888.00 2024-03-12 20:38:15.911 072 16735.64 643.79 50403.40 88888.00 2024-03-12 20:38:16.411 072 16735.60 643.86 50403.44 88888.00 2024-03-12 20:38:16.911 072 16735.59 643.91 50403.46 88888.00 2024-03-12 20:38:17.911 072 16735.58 643.97 50403.47 88888.00 2024-03-12 20:38:18.411 072 16735.61 643.98 50403.46 88888.00 2024-03-12 20:38:18.911 072 16735.62 644.02 50403.38 88888.00 2024-03-12 20:38:19.411 072 16735.61 644.11 50403.39 88888.00 2024-03-12 20:38:19.911 072 16735.60 644.06 50403.44 88888.00 2024-03-12 20:38:20.411 072 16735.58 644.05 50403.48 88888.00 2024-03-12 20:38:20.911 072 16735.56 644.08 50403.46 88888.00 2024-03-12 20:38:21.411 072 16735.49 644.07 50403.46 88888.00 2024-03-12 20:38:21.911 072 16735.49 644.05 50403.32 88888.00 2024-03-12 20:38:22.411 072 16735.50 644.05 50403.30 88888.00 2024-03-12 20:38:22.911 072 16735.48 644.06 50403.33 88888.00 2024-03-12 20:38:23.411 072 16735.50 644.07 50403.36 88888.00 2024-03-12 20:38:23.911 072 16735.46 644.11 50403.36 88888.00 2024-03-12 20:38:24.411 072 16735.44 644.06 50403.41 88888.00 2024-03-12 20:38:24.911 072 16735.42 644.05 50403.40 88888.00 2024-03-12 20:38:25.411 072 16735.39 644.06 50403.39 88888.00 2024-03-12 20:38:25.911 072 16735.37 644.07 50403.38 88888.00 2024-03-12 20:38:26.411 072 16735.37 644.05 50403.33 88888.00 2024-03-12 20:38:26.911 072 16735.38 644.05 50403.31 88888.00 2024-03-12 20:38:27.911 072 16735.33 644.07 50403.39 88888.00 2024-03-12 20:38:28.411 072 16735.34 644.05 50403.44 88888.00 2024-03-12 20:38:28.911 072 16735.40 644.02 50403.42 88888.00 2024-03-12 20:38:29.411 072 16735.37 644.02 50403.41 88888.00 2024-03-12 20:38:29.911 072 16735.29 644.03 50403.39 88888.00 2024-03-12 20:38:30.411 072 16735.32 644.02 50403.37 88888.00 2024-03-12 20:38:30.911 072 16735.38 644.01 50403.40 88888.00 2024-03-12 20:38:31.411 072 16735.41 644.01 50403.48 88888.00 2024-03-12 20:38:31.911 072 16735.37 643.97 50403.55 88888.00 2024-03-12 20:38:32.411 072 16735.37 643.93 50403.51 88888.00 2024-03-12 20:38:32.912 072 16735.42 643.92 50403.50 88888.00 2024-03-12 20:38:33.412 072 16735.41 643.92 50403.54 88888.00 2024-03-12 20:38:33.912 072 16735.37 643.96 50403.57 88888.00 2024-03-12 20:38:34.412 072 16735.37 643.94 50403.57 88888.00 2024-03-12 20:38:34.912 072 16735.40 643.90 50403.57 88888.00 2024-03-12 20:38:35.412 072 16735.43 643.86 50403.52 88888.00 2024-03-12 20:38:35.912 072 16735.46 643.86 50403.48 88888.00 2024-03-12 20:38:36.412 072 16735.52 643.88 50403.46 88888.00 2024-03-12 20:38:36.912 072 16735.49 643.85 50403.46 88888.00 2024-03-12 20:38:37.412 072 16735.49 643.85 50403.47 88888.00 2024-03-12 20:38:37.912 072 16735.52 643.77 50403.46 88888.00 2024-03-12 20:38:38.412 072 16735.50 643.77 50403.46 88888.00 2024-03-12 20:38:38.912 072 16735.48 643.80 50403.46 88888.00 2024-03-12 20:38:39.412 072 16735.51 643.83 50403.44 88888.00 2024-03-12 20:38:39.912 072 16735.55 643.79 50403.41 88888.00 2024-03-12 20:38:40.412 072 16735.58 643.79 50403.38 88888.00 2024-03-12 20:38:40.912 072 16735.59 643.83 50403.45 88888.00 2024-03-12 20:38:41.412 072 16735.59 643.81 50403.46 88888.00 2024-03-12 20:38:41.912 072 16735.61 643.76 50403.41 88888.00 2024-03-12 20:38:42.412 072 16735.59 643.75 50403.40 88888.00 2024-03-12 20:38:42.912 072 16735.58 643.79 50403.37 88888.00 2024-03-12 20:38:43.412 072 16735.57 643.79 50403.37 88888.00 2024-03-12 20:38:43.912 072 16735.55 643.81 50403.33 88888.00 2024-03-12 20:38:44.412 072 16735.58 643.88 50403.35 88888.00 2024-03-12 20:38:44.912 072 16735.57 643.89 50403.33 88888.00 2024-03-12 20:38:45.412 072 16735.59 643.89 50403.33 88888.00 2024-03-12 20:38:45.912 072 16735.62 643.92 50403.37 88888.00 2024-03-12 20:38:46.412 072 16735.64 643.91 50403.36 88888.00 2024-03-12 20:38:46.912 072 16735.61 643.97 50403.33 88888.00 2024-03-12 20:38:47.912 072 16735.57 644.01 50403.36 88888.00 2024-03-12 20:38:48.412 072 16735.59 644.07 50403.32 88888.00 2024-03-12 20:38:48.912 072 16735.59 644.14 50403.32 88888.00 2024-03-12 20:38:49.412 072 16735.60 644.17 50403.39 88888.00 2024-03-12 20:38:49.912 072 16735.61 644.17 50403.33 88888.00 2024-03-12 20:38:50.412 072 16735.60 644.19 50403.32 88888.00 2024-03-12 20:38:50.912 072 16735.59 644.18 50403.35 88888.00 2024-03-12 20:38:51.412 072 16735.60 644.15 50403.40 88888.00 2024-03-12 20:38:51.912 072 16735.58 644.22 50403.36 88888.00 2024-03-12 20:38:52.412 072 16735.59 644.25 50403.37 88888.00 2024-03-12 20:38:52.912 072 16735.57 644.26 50403.35 88888.00 2024-03-12 20:38:53.412 072 16735.52 644.29 50403.35 88888.00 2024-03-12 20:38:53.912 072 16735.51 644.31 50403.38 88888.00 2024-03-12 20:38:54.412 072 16735.50 644.29 50403.39 88888.00 2024-03-12 20:38:54.912 072 16735.50 644.32 50403.46 88888.00 2024-03-12 20:38:55.412 072 16735.50 644.34 50403.47 88888.00 2024-03-12 20:38:55.912 072 16735.58 644.34 50403.41 88888.00 2024-03-12 20:38:56.412 072 16735.60 644.34 50403.40 88888.00 2024-03-12 20:38:56.912 072 16735.60 644.32 50403.35 88888.00 2024-03-12 20:38:57.412 072 16735.58 644.29 50403.38 88888.00 2024-03-12 20:38:57.912 072 16735.57 644.31 50403.38 88888.00 2024-03-12 20:38:58.412 072 16735.55 644.29 50403.38 88888.00 2024-03-12 20:38:58.912 072 16735.51 644.26 50403.33 88888.00 2024-03-12 20:38:59.412 072 16735.51 644.27 50403.32 88888.00 2024-03-12 20:38:59.912 072 16735.51 644.26 50403.32 88888.00 2024-03-12 20:39:00.412 072 16735.51 644.28 50403.33 88888.00 2024-03-12 20:39:00.912 072 16735.52 644.27 50403.31 88888.00 2024-03-12 20:39:01.412 072 16735.52 644.23 50403.29 88888.00 2024-03-12 20:39:01.912 072 16735.56 644.23 50403.28 88888.00 2024-03-12 20:39:02.412 072 16735.51 644.23 50403.27 88888.00 2024-03-12 20:39:02.913 072 16735.49 644.20 50403.26 88888.00 2024-03-12 20:39:03.413 072 16735.44 644.16 50403.26 88888.00 2024-03-12 20:39:03.913 072 16735.44 644.17 50403.27 88888.00 2024-03-12 20:39:04.413 072 16735.46 644.17 50403.27 88888.00 2024-03-12 20:39:04.913 072 16735.50 644.16 50403.30 88888.00 2024-03-12 20:39:05.413 072 16735.50 644.12 50403.29 88888.00 2024-03-12 20:39:05.913 072 16735.46 644.08 50403.30 88888.00 2024-03-12 20:39:06.413 072 16735.43 644.08 50403.27 88888.00 2024-03-12 20:39:06.913 072 16735.42 644.03 50403.22 88888.00 2024-03-12 20:39:07.413 072 16735.42 643.99 50403.23 88888.00 2024-03-12 20:39:07.913 072 16735.46 643.94 50403.24 88888.00 2024-03-12 20:39:08.413 072 16735.47 643.94 50403.20 88888.00 2024-03-12 20:39:08.913 072 16735.44 643.98 50403.21 88888.00 2024-03-12 20:39:09.413 072 16735.39 643.97 50403.26 88888.00 2024-03-12 20:39:09.913 072 16735.38 643.96 50403.30 88888.00 2024-03-12 20:39:10.413 072 16735.40 643.89 50403.26 88888.00 2024-03-12 20:39:11.413 072 16735.47 643.89 50403.27 88888.00 2024-03-12 20:39:11.913 072 16735.48 643.86 50403.26 88888.00 2024-03-12 20:39:12.413 072 16735.43 643.85 50403.26 88888.00 2024-03-12 20:39:12.913 072 16735.40 643.86 50403.31 88888.00 2024-03-12 20:39:13.413 072 16735.39 643.88 50403.32 88888.00 2024-03-12 20:39:13.913 072 16735.40 643.88 50403.30 88888.00 2024-03-12 20:39:14.413 072 16735.40 643.90 50403.32 88888.00 2024-03-12 20:39:14.913 072 16735.40 643.90 50403.30 88888.00 2024-03-12 20:39:15.413 072 16735.41 643.86 50403.31 88888.00 2024-03-12 20:39:15.913 072 16735.34 643.89 50403.33 88888.00 2024-03-12 20:39:16.413 072 16735.40 643.91 50403.31 88888.00 2024-03-12 20:39:16.913 072 16735.50 643.98 50403.29 88888.00 2024-03-12 20:39:17.413 072 16735.55 644.00 50403.24 88888.00 2024-03-12 20:39:17.913 072 16735.51 643.99 50403.23 88888.00 2024-03-12 20:39:18.413 072 16735.52 644.00 50403.21 88888.00 2024-03-12 20:39:18.913 072 16735.53 643.98 50403.17 88888.00 2024-03-12 20:39:19.413 072 16735.51 644.01 50403.22 88888.00 2024-03-12 20:39:19.913 072 16735.50 644.02 50403.26 88888.00 2024-03-12 20:39:20.413 072 16735.47 644.03 50403.27 88888.00 2024-03-12 20:39:21.413 072 16735.48 644.09 50403.27 88888.00 2024-03-12 20:39:21.913 072 16735.51 644.02 50403.23 88888.00 2024-03-12 20:39:22.413 072 16735.50 644.01 50403.24 88888.00 2024-03-12 20:39:22.913 072 16735.50 644.06 50403.32 88888.00 2024-03-12 20:39:23.413 072 16735.51 644.07 50403.27 88888.00 2024-03-12 20:39:23.913 072 16735.49 644.10 50403.28 88888.00 2024-03-12 20:39:24.413 072 16735.51 644.12 50403.29 88888.00 2024-03-12 20:39:24.913 072 16735.50 644.18 50403.31 88888.00 2024-03-12 20:39:25.413 072 16735.52 644.18 50403.29 88888.00 2024-03-12 20:39:25.913 072 16735.58 644.19 50403.23 88888.00 2024-03-12 20:39:26.413 072 16735.60 644.22 50403.23 88888.00 2024-03-12 20:39:26.913 072 16735.61 644.20 50403.23 88888.00 2024-03-12 20:39:27.413 072 16735.64 644.25 50403.21 88888.00 2024-03-12 20:39:27.913 072 16735.61 644.27 50403.27 88888.00 2024-03-12 20:39:28.404 072 16735.59 644.28 50403.26 88888.00 2024-03-12 20:39:28.904 072 16735.60 644.29 50403.27 88888.00 2024-03-12 20:39:29.404 072 16735.57 644.25 50403.32 88888.00 2024-03-12 20:39:29.904 072 16735.57 644.28 50403.33 88888.00 2024-03-12 20:39:30.404 072 16735.60 644.26 50403.32 88888.00 2024-03-12 20:39:31.404 072 16735.59 644.25 50403.33 88888.00 2024-03-12 20:39:31.904 072 16735.64 644.24 50403.28 88888.00 2024-03-12 20:39:32.404 072 16735.59 644.27 50403.27 88888.00 2024-03-12 20:39:32.904 072 16735.56 644.26 50403.31 88888.00 2024-03-12 20:39:33.404 072 16735.64 644.20 50403.35 88888.00 2024-03-12 20:39:33.904 072 16735.66 644.20 50403.30 88888.00 2024-03-12 20:39:34.404 072 16735.64 644.18 50403.26 88888.00 2024-03-12 20:39:34.904 072 16735.62 644.19 50403.30 88888.00 2024-03-12 20:39:35.404 072 16735.59 644.18 50403.31 88888.00 2024-03-12 20:39:35.904 072 16735.59 644.16 50403.36 88888.00 2024-03-12 20:39:36.404 072 16735.55 644.11 50403.39 88888.00 2024-03-12 20:39:36.904 072 16735.50 644.09 50403.38 88888.00 2024-03-12 20:39:37.404 072 16735.50 644.06 50403.40 88888.00 2024-03-12 20:39:37.904 072 16735.47 644.08 50403.39 88888.00 2024-03-12 20:39:38.404 072 16735.49 644.14 50403.42 88888.00 2024-03-12 20:39:38.904 072 16735.51 644.09 50403.37 88888.00 2024-03-12 20:39:39.404 072 16735.49 644.02 50403.35 88888.00 2024-03-12 20:39:39.904 072 16735.46 644.01 50403.42 88888.00 2024-03-12 20:39:40.404 072 16735.42 644.02 50403.45 88888.00 2024-03-12 20:39:41.404 072 16735.35 643.98 50403.31 88888.00 2024-03-12 20:39:41.904 072 16735.39 643.94 50403.35 88888.00 2024-03-12 20:39:42.404 072 16735.39 643.92 50403.40 88888.00 2024-03-12 20:39:42.904 072 16735.35 643.90 50403.37 88888.00 2024-03-12 20:39:43.404 072 16735.31 643.88 50403.33 88888.00 2024-03-12 20:39:43.904 072 16735.32 643.88 50403.29 88888.00 2024-03-12 20:39:44.404 072 16735.33 643.85 50403.26 88888.00 2024-03-12 20:39:44.904 072 16735.31 643.89 50403.27 88888.00 2024-03-12 20:39:45.404 072 16735.31 643.84 50403.30 88888.00 2024-03-12 20:39:45.904 072 16735.31 643.85 50403.28 88888.00 2024-03-12 20:39:46.404 072 16735.34 643.84 50403.24 88888.00 2024-03-12 20:39:46.904 072 16735.37 643.86 50403.24 88888.00 2024-03-12 20:39:47.404 072 16735.28 643.94 50403.26 88888.00 2024-03-12 20:39:47.904 072 16735.29 643.97 50403.27 88888.00 2024-03-12 20:39:48.404 072 16735.32 644.01 50403.33 88888.00 2024-03-12 20:39:48.904 072 16735.29 644.03 50403.27 88888.00 2024-03-12 20:39:49.404 072 16735.25 644.01 50403.27 88888.00 2024-03-12 20:39:49.904 072 16735.25 644.00 50403.26 88888.00 2024-03-12 20:39:50.404 072 16735.33 644.06 50403.27 88888.00 2024-03-12 20:39:50.904 072 16735.40 644.10 50403.27 88888.00 2024-03-12 20:39:51.404 072 16735.48 644.14 50403.27 88888.00 2024-03-12 20:39:51.904 072 16735.48 644.15 50403.26 88888.00 2024-03-12 20:39:52.404 072 16735.43 644.18 50403.22 88888.00 2024-03-12 20:39:52.904 072 16735.46 644.19 50403.22 88888.00 2024-03-12 20:39:53.404 072 16735.49 644.22 50403.29 88888.00 2024-03-12 20:39:53.904 072 16735.47 644.31 50403.28 88888.00 2024-03-12 20:39:54.404 072 16735.44 644.28 50403.26 88888.00 2024-03-12 20:39:54.904 072 16735.38 644.23 50403.28 88888.00 2024-03-12 20:39:55.404 072 16735.46 644.28 50403.30 88888.00 2024-03-12 20:39:55.904 072 16735.51 644.34 50403.29 88888.00 2024-03-12 20:39:56.404 072 16735.55 644.40 50403.27 88888.00 2024-03-12 20:39:56.904 072 16735.57 644.46 50403.20 88888.00 2024-03-12 20:39:57.404 072 16735.61 644.49 50403.18 88888.00 2024-03-12 20:39:57.904 072 16735.61 644.50 50403.19 88888.00 2024-03-12 20:39:58.404 072 16735.62 644.51 50403.29 88888.00 2024-03-12 20:39:58.904 072 16735.56 644.52 50403.27 88888.00 2024-03-12 20:39:59.404 072 16735.56 644.54 50403.24 88888.00 2024-03-12 20:39:59.904 072 16735.60 644.51 50403.22 88888.00 2024-03-12 20:40:00.404 072 16735.58 644.54 50403.19 88888.00 2024-03-12 20:40:00.904 072 16735.55 644.55 50403.20 88888.00 2024-03-12 20:40:01.405 072 16735.48 644.55 50403.26 88888.00 2024-03-12 20:40:01.905 072 16735.42 644.54 50403.35 88888.00 2024-03-12 20:40:02.405 072 16735.39 644.55 50403.32 88888.00 2024-03-12 20:40:02.905 072 16735.41 644.53 50403.35 88888.00 2024-03-12 20:40:03.405 072 16735.41 644.51 50403.39 88888.00 2024-03-12 20:40:03.905 072 16735.48 644.52 50403.40 88888.00 2024-03-12 20:40:04.405 072 16735.48 644.49 50403.36 88888.00 2024-03-12 20:40:04.905 072 16735.47 644.47 50403.29 88888.00 2024-03-12 20:40:05.405 072 16735.43 644.46 50403.29 88888.00 2024-03-12 20:40:05.905 072 16735.39 644.40 50403.27 88888.00 2024-03-12 20:40:06.405 072 16735.38 644.34 50403.27 88888.00 2024-03-12 20:40:06.905 072 16735.39 644.34 50403.21 88888.00 2024-03-12 20:40:07.405 072 16735.34 644.32 50403.22 88888.00 2024-03-12 20:40:07.905 072 16735.35 644.32 50403.28 88888.00 2024-03-12 20:40:08.405 072 16735.35 644.29 50403.32 88888.00 2024-03-12 20:40:08.905 072 16735.29 644.25 50403.27 88888.00 2024-03-12 20:40:09.405 072 16735.26 644.16 50403.24 88888.00 2024-03-12 20:40:09.905 072 16735.32 644.08 50403.28 88888.00 2024-03-12 20:40:10.405 072 16735.31 644.07 50403.26 88888.00 2024-03-12 20:40:10.905 072 16735.30 644.09 50403.21 88888.00 2024-03-12 20:40:11.405 072 16735.28 644.06 50403.22 88888.00 2024-03-12 20:40:11.905 072 16735.24 643.98 50403.24 88888.00 2024-03-12 20:40:12.405 072 16735.28 643.91 50403.29 88888.00 2024-03-12 20:40:12.905 072 16735.25 643.94 50403.29 88888.00 2024-03-12 20:40:13.405 072 16735.29 643.94 50403.29 88888.00 2024-03-12 20:40:13.905 072 16735.29 643.86 50403.31 88888.00 2024-03-12 20:40:14.405 072 16735.29 643.86 50403.33 88888.00 2024-03-12 20:40:14.905 072 16735.33 643.84 50403.29 88888.00 2024-03-12 20:40:15.405 072 16735.33 643.82 50403.30 88888.00 2024-03-12 20:40:15.905 072 16735.33 643.80 50403.32 88888.00 2024-03-12 20:40:16.405 072 16735.32 643.81 50403.32 88888.00 2024-03-12 20:40:16.905 072 16735.26 643.82 50403.24 88888.00 2024-03-12 20:40:17.405 072 16735.29 643.88 50403.22 88888.00 2024-03-12 20:40:17.905 072 16735.38 643.91 50403.27 88888.00 2024-03-12 20:40:18.405 072 16735.41 643.92 50403.24 88888.00 2024-03-12 20:40:18.905 072 16735.35 643.92 50403.27 88888.00 2024-03-12 20:40:19.405 072 16735.39 643.97 50403.31 88888.00 2024-03-12 20:40:19.905 072 16735.39 643.97 50403.23 88888.00 2024-03-12 20:40:20.405 072 16735.39 643.98 50403.23 88888.00 2024-03-12 20:40:20.905 072 16735.42 643.92 50403.24 88888.00 2024-03-12 20:40:21.405 072 16735.43 643.97 50403.27 88888.00 2024-03-12 20:40:21.905 072 16735.42 644.03 50403.31 88888.00 2024-03-12 20:40:22.405 072 16735.44 644.03 50403.29 88888.00 2024-03-12 20:40:22.905 072 16735.38 644.10 50403.30 88888.00 2024-03-12 20:40:23.405 072 16735.39 644.10 50403.27 88888.00 2024-03-12 20:40:23.905 072 16735.41 644.17 50403.23 88888.00 2024-03-12 20:40:24.405 072 16735.42 644.22 50403.26 88888.00 2024-03-12 20:40:24.905 072 16735.48 644.25 50403.30 88888.00 2024-03-12 20:40:25.405 072 16735.55 644.29 50403.29 88888.00 2024-03-12 20:40:25.905 072 16735.55 644.33 50403.27 88888.00 2024-03-12 20:40:26.406 072 16735.49 644.36 50403.21 88888.00 2024-03-12 20:40:26.906 072 16735.46 644.38 50403.30 88888.00 2024-03-12 20:40:27.406 072 16735.46 644.41 50403.36 88888.00 2024-03-12 20:40:27.906 072 16735.47 644.41 50403.36 88888.00 2024-03-12 20:40:28.406 072 16735.46 644.40 50403.35 88888.00 2024-03-12 20:40:28.906 072 16735.47 644.43 50403.30 88888.00 2024-03-12 20:40:29.406 072 16735.47 644.41 50403.24 88888.00 2024-03-12 20:40:29.906 072 16735.49 644.43 50403.22 88888.00 2024-03-12 20:40:30.406 072 16735.49 644.47 50403.28 88888.00 2024-03-12 20:40:30.906 072 16735.43 644.47 50403.28 88888.00 2024-03-12 20:40:31.406 072 16735.43 644.44 50403.29 88888.00 2024-03-12 20:40:31.906 072 16735.41 644.46 50403.28 88888.00 2024-03-12 20:40:32.406 072 16735.42 644.50 50403.31 88888.00 2024-03-12 20:40:32.906 072 16735.47 644.51 50403.30 88888.00 2024-03-12 20:40:33.406 072 16735.42 644.51 50403.33 88888.00 2024-03-12 20:40:33.906 072 16735.41 644.50 50403.37 88888.00 2024-03-12 20:40:34.406 072 16735.39 644.44 50403.32 88888.00 2024-03-12 20:40:34.906 072 16735.40 644.44 50403.31 88888.00 2024-03-12 20:40:35.406 072 16735.43 644.44 50403.30 88888.00 2024-03-12 20:40:35.906 072 16735.40 644.40 50403.23 88888.00 2024-03-12 20:40:36.406 072 16735.41 644.43 50403.24 88888.00 2024-03-12 20:40:36.906 072 16735.39 644.45 50403.21 88888.00 2024-03-12 20:40:37.406 072 16735.38 644.46 50403.22 88888.00 2024-03-12 20:40:37.906 072 16735.41 644.38 50403.26 88888.00 2024-03-12 20:40:38.406 072 16735.42 644.35 50403.29 88888.00 2024-03-12 20:40:38.906 072 16735.39 644.37 50403.28 88888.00 2024-03-12 20:40:39.406 072 16735.43 644.35 50403.26 88888.00 2024-03-12 20:40:39.906 072 16735.40 644.29 50403.29 88888.00 2024-03-12 20:40:40.906 072 16735.41 644.28 50403.22 88888.00 2024-03-12 20:40:41.406 072 16735.41 644.25 50403.27 88888.00 2024-03-12 20:40:41.906 072 16735.40 644.27 50403.27 88888.00 2024-03-12 20:40:42.406 072 16735.43 644.24 50403.32 88888.00 2024-03-12 20:40:42.906 072 16735.40 644.23 50403.30 88888.00 2024-03-12 20:40:43.406 072 16735.39 644.22 50403.27 88888.00 2024-03-12 20:40:43.906 072 16735.39 644.19 50403.32 88888.00 2024-03-12 20:40:44.406 072 16735.38 644.17 50403.35 88888.00 2024-03-12 20:40:44.906 072 16735.38 644.10 50403.32 88888.00 2024-03-12 20:40:45.406 072 16735.38 644.10 50403.23 88888.00 2024-03-12 20:40:45.906 072 16735.42 644.12 50403.29 88888.00 2024-03-12 20:40:46.406 072 16735.44 644.14 50403.30 88888.00 2024-03-12 20:40:46.906 072 16735.43 644.12 50403.23 88888.00 2024-03-12 20:40:47.406 072 16735.44 644.11 50403.21 88888.00 2024-03-12 20:40:47.906 072 16735.42 644.08 50403.22 88888.00 2024-03-12 20:40:48.406 072 16735.46 644.05 50403.26 88888.00 2024-03-12 20:40:48.906 072 16735.47 644.06 50403.29 88888.00 2024-03-12 20:40:49.406 072 16735.46 644.07 50403.31 88888.00 2024-03-12 20:40:49.906 072 16735.46 644.07 50403.29 88888.00 2024-03-12 20:40:50.406 072 16735.43 644.07 50403.30 88888.00 2024-03-12 20:40:50.906 072 16735.47 644.09 50403.29 88888.00 2024-03-12 20:40:51.406 072 16735.51 644.11 50403.30 88888.00 2024-03-12 20:40:51.906 072 16735.52 644.14 50403.33 88888.00 2024-03-12 20:40:52.906 072 16735.52 644.07 50403.31 88888.00 2024-03-12 20:40:53.406 072 16735.56 644.07 50403.28 88888.00 2024-03-12 20:40:53.906 072 16735.58 644.10 50403.23 88888.00 2024-03-12 20:40:54.406 072 16735.62 644.14 50403.21 88888.00 2024-03-12 20:40:54.906 072 16735.62 644.12 50403.14 88888.00 2024-03-12 20:40:55.406 072 16735.64 644.15 50403.17 88888.00 2024-03-12 20:40:55.906 072 16735.61 644.16 50403.21 88888.00 2024-03-12 20:40:56.406 072 16735.59 644.20 50403.22 88888.00 2024-03-12 20:40:56.906 072 16735.62 644.19 50403.19 88888.00 2024-03-12 20:40:57.406 072 16735.68 644.22 50403.14 88888.00 2024-03-12 20:40:57.907 072 16735.73 644.24 50403.14 88888.00 2024-03-12 20:40:58.407 072 16735.70 644.20 50403.18 88888.00 2024-03-12 20:40:58.907 072 16735.68 644.20 50403.23 88888.00 2024-03-12 20:40:59.407 072 16735.67 644.25 50403.24 88888.00 2024-03-12 20:40:59.907 072 16735.66 644.28 50403.22 88888.00 2024-03-12 20:41:00.407 072 16735.68 644.32 50403.27 88888.00 2024-03-12 20:41:00.907 072 16735.67 644.33 50403.24 88888.00 2024-03-12 20:41:01.407 072 16735.62 644.32 50403.24 88888.00 2024-03-12 20:41:01.907 072 16735.68 644.29 50403.19 88888.00 2024-03-12 20:41:02.907 072 16735.64 644.34 50403.22 88888.00 2024-03-12 20:41:03.407 072 16735.64 644.37 50403.27 88888.00 2024-03-12 20:41:03.907 072 16735.59 644.35 50403.30 88888.00 2024-03-12 20:41:04.407 072 16735.61 644.40 50403.32 88888.00 2024-03-12 20:41:04.907 072 16735.66 644.41 50403.29 88888.00 2024-03-12 20:41:05.407 072 16735.66 644.40 50403.26 88888.00 2024-03-12 20:41:05.907 072 16735.61 644.36 50403.23 88888.00 2024-03-12 20:41:06.407 072 16735.60 644.34 50403.27 88888.00 2024-03-12 20:41:06.907 072 16735.61 644.35 50403.28 88888.00 2024-03-12 20:41:07.407 072 16735.60 644.38 50403.24 88888.00 2024-03-12 20:41:07.907 072 16735.59 644.36 50403.22 88888.00 2024-03-12 20:41:08.407 072 16735.56 644.41 50403.23 88888.00 2024-03-12 20:41:08.907 072 16735.51 644.42 50403.24 88888.00 2024-03-12 20:41:09.407 072 16735.50 644.41 50403.24 88888.00 2024-03-12 20:41:09.907 072 16735.47 644.41 50403.27 88888.00 2024-03-12 20:41:10.407 072 16735.52 644.37 50403.28 88888.00 2024-03-12 20:41:10.907 072 16735.60 644.43 50403.29 88888.00 2024-03-12 20:41:11.407 072 16735.57 644.41 50403.32 88888.00 2024-03-12 20:41:11.907 072 16735.56 644.40 50403.33 88888.00 2024-03-12 20:41:12.907 072 16735.59 644.42 50403.35 88888.00 2024-03-12 20:41:13.407 072 16735.60 644.38 50403.32 88888.00 2024-03-12 20:41:13.907 072 16735.59 644.42 50403.30 88888.00 2024-03-12 20:41:14.407 072 16735.60 644.41 50403.31 88888.00 2024-03-12 20:41:14.907 072 16735.66 644.43 50403.31 88888.00 2024-03-12 20:41:15.407 072 16735.68 644.44 50403.37 88888.00 2024-03-12 20:41:15.907 072 16735.68 644.36 50403.32 88888.00 2024-03-12 20:41:16.407 072 16735.68 644.38 50403.28 88888.00 2024-03-12 20:41:16.907 072 16735.68 644.38 50403.31 88888.00 2024-03-12 20:41:17.407 072 16735.67 644.40 50403.35 88888.00 2024-03-12 20:41:17.907 072 16735.69 644.37 50403.36 88888.00 2024-03-12 20:41:18.407 072 16735.72 644.43 50403.35 88888.00 2024-03-12 20:41:18.907 072 16735.68 644.42 50403.36 88888.00 2024-03-12 20:41:19.407 072 16735.73 644.41 50403.38 88888.00 2024-03-12 20:41:19.907 072 16735.76 644.38 50403.37 88888.00 2024-03-12 20:41:20.407 072 16735.75 644.36 50403.33 88888.00 2024-03-12 20:41:20.907 072 16735.74 644.34 50403.36 88888.00 2024-03-12 20:41:21.407 072 16735.82 644.36 50403.41 88888.00 2024-03-12 20:41:21.907 072 16735.82 644.36 50403.42 88888.00 2024-03-12 20:41:22.908 072 16735.87 644.38 50403.36 88888.00 2024-03-12 20:41:23.408 072 16735.90 644.34 50403.32 88888.00 2024-03-12 20:41:23.908 072 16735.88 644.37 50403.32 88888.00 2024-03-12 20:41:24.408 072 16735.87 644.38 50403.32 88888.00 2024-03-12 20:41:24.908 072 16735.91 644.36 50403.27 88888.00 2024-03-12 20:41:25.408 072 16735.94 644.28 50403.21 88888.00 2024-03-12 20:41:25.908 072 16735.93 644.28 50403.19 88888.00 2024-03-12 20:41:26.408 072 16735.95 644.26 50403.28 88888.00 2024-03-12 20:41:26.908 072 16735.95 644.25 50403.33 88888.00 2024-03-12 20:41:27.408 072 16735.93 644.22 50403.24 88888.00 2024-03-12 20:41:27.908 072 16735.91 644.27 50403.24 88888.00 2024-03-12 20:41:28.408 072 16735.90 644.29 50403.19 88888.00 2024-03-12 20:41:28.908 072 16735.88 644.26 50403.18 88888.00 2024-03-12 20:41:29.408 072 16735.90 644.22 50403.19 88888.00 2024-03-12 20:41:29.908 072 16735.93 644.26 50403.23 88888.00 2024-03-12 20:41:30.908 072 16735.94 644.28 50403.20 88888.00 2024-03-12 20:41:31.408 072 16735.92 644.31 50403.19 88888.00 2024-03-12 20:41:31.908 072 16735.92 644.31 50403.19 88888.00 2024-03-12 20:41:32.408 072 16735.93 644.35 50403.24 88888.00 2024-03-12 20:41:32.908 072 16735.94 644.34 50403.27 88888.00 2024-03-12 20:41:33.408 072 16735.93 644.31 50403.28 88888.00 2024-03-12 20:41:33.908 072 16735.90 644.35 50403.27 88888.00 2024-03-12 20:41:34.408 072 16735.90 644.34 50403.20 88888.00 2024-03-12 20:41:34.908 072 16735.85 644.33 50403.23 88888.00 2024-03-12 20:41:35.408 072 16735.79 644.34 50403.24 88888.00 2024-03-12 20:41:35.908 072 16735.81 644.43 50403.26 88888.00 2024-03-12 20:41:36.408 072 16735.82 644.41 50403.23 88888.00 2024-03-12 20:41:36.908 072 16735.78 644.41 50403.22 88888.00 2024-03-12 20:41:37.408 072 16735.79 644.42 50403.27 88888.00 2024-03-12 20:41:37.908 072 16735.87 644.40 50403.26 88888.00 2024-03-12 20:41:38.408 072 16735.85 644.38 50403.30 88888.00 2024-03-12 20:41:38.908 072 16735.84 644.41 50403.28 88888.00 2024-03-12 20:41:39.408 072 16735.84 644.43 50403.24 88888.00 2024-03-12 20:41:39.908 072 16735.78 644.45 50403.24 88888.00 2024-03-12 20:41:40.908 072 16735.78 644.50 50403.22 88888.00 2024-03-12 20:41:41.408 072 16735.78 644.50 50403.20 88888.00 2024-03-12 20:41:41.908 072 16735.83 644.50 50403.23 88888.00 2024-03-12 20:41:42.408 072 16735.85 644.49 50403.21 88888.00 2024-03-12 20:41:42.908 072 16735.84 644.54 50403.20 88888.00 2024-03-12 20:41:43.408 072 16735.81 644.55 50403.22 88888.00 2024-03-12 20:41:43.908 072 16735.79 644.57 50403.28 88888.00 2024-03-12 20:41:44.408 072 16735.83 644.53 50403.30 88888.00 2024-03-12 20:41:44.908 072 16735.87 644.46 50403.24 88888.00 2024-03-12 20:41:45.408 072 16735.85 644.50 50403.24 88888.00 2024-03-12 20:41:45.908 072 16735.85 644.53 50403.28 88888.00 2024-03-12 20:41:46.408 072 16735.84 644.53 50403.30 88888.00 2024-03-12 20:41:46.908 072 16735.87 644.52 50403.27 88888.00 2024-03-12 20:41:47.408 072 16735.91 644.51 50403.19 88888.00 2024-03-12 20:41:47.908 072 16735.93 644.52 50403.14 88888.00 2024-03-12 20:41:48.408 072 16735.95 644.57 50403.17 88888.00 2024-03-12 20:41:48.908 072 16735.96 644.54 50403.23 88888.00 2024-03-12 20:41:49.408 072 16735.97 644.52 50403.21 88888.00 2024-03-12 20:41:49.908 072 16735.99 644.51 50403.20 88888.00 2024-03-12 20:41:50.408 072 16735.99 644.50 50403.19 88888.00 2024-03-12 20:41:50.909 072 16735.96 644.52 50403.21 88888.00 2024-03-12 20:41:51.409 072 16735.92 644.51 50403.21 88888.00 2024-03-12 20:41:51.909 072 16735.94 644.46 50403.17 88888.00 2024-03-12 20:41:52.409 072 16735.96 644.45 50403.18 88888.00 2024-03-12 20:41:52.909 072 16735.97 644.46 50403.23 88888.00 2024-03-12 20:41:53.409 072 16736.04 644.45 50403.28 88888.00 2024-03-12 20:41:53.909 072 16735.97 644.49 50403.29 88888.00 2024-03-12 20:41:54.409 072 16735.99 644.52 50403.29 88888.00 2024-03-12 20:41:54.909 072 16736.03 644.47 50403.27 88888.00 2024-03-12 20:41:55.409 072 16735.97 644.46 50403.27 88888.00 2024-03-12 20:41:55.909 072 16736.01 644.47 50403.24 88888.00 2024-03-12 20:41:56.409 072 16736.02 644.43 50403.23 88888.00 2024-03-12 20:41:56.909 072 16736.03 644.38 50403.20 88888.00 2024-03-12 20:41:57.409 072 16736.00 644.38 50403.18 88888.00 2024-03-12 20:41:57.909 072 16735.94 644.41 50403.18 88888.00 2024-03-12 20:41:58.409 072 16735.93 644.36 50403.22 88888.00 2024-03-12 20:41:58.909 072 16735.91 644.34 50403.22 88888.00 2024-03-12 20:41:59.409 072 16735.94 644.34 50403.20 88888.00 2024-03-12 20:41:59.909 072 16735.95 644.35 50403.23 88888.00 2024-03-12 20:42:00.409 072 16735.92 644.37 50403.21 88888.00 2024-03-12 20:42:00.909 072 16735.92 644.43 50403.18 88888.00 2024-03-12 20:42:01.409 072 16735.86 644.40 50403.23 88888.00 2024-03-12 20:42:01.909 072 16735.85 644.38 50403.23 88888.00 2024-03-12 20:42:02.409 072 16735.85 644.43 50403.26 88888.00 2024-03-12 20:42:02.909 072 16735.88 644.43 50403.28 88888.00 2024-03-12 20:42:03.409 072 16735.88 644.38 50403.28 88888.00 2024-03-12 20:42:03.909 072 16735.87 644.40 50403.26 88888.00 2024-03-12 20:42:04.409 072 16735.90 644.40 50403.32 88888.00 2024-03-12 20:42:04.909 072 16735.85 644.38 50403.29 88888.00 2024-03-12 20:42:05.409 072 16735.83 644.41 50403.24 88888.00 2024-03-12 20:42:05.909 072 16735.88 644.41 50403.23 88888.00 2024-03-12 20:42:06.409 072 16735.91 644.41 50403.21 88888.00 2024-03-12 20:42:06.909 072 16735.91 644.43 50403.19 88888.00 2024-03-12 20:42:07.409 072 16735.88 644.42 50403.14 88888.00 2024-03-12 20:42:07.909 072 16735.87 644.42 50403.23 88888.00 2024-03-12 20:42:08.409 072 16735.82 644.44 50403.22 88888.00 2024-03-12 20:42:08.909 072 16735.85 644.47 50403.21 88888.00 2024-03-12 20:42:09.409 072 16735.88 644.45 50403.22 88888.00 2024-03-12 20:42:09.909 072 16735.87 644.52 50403.24 88888.00 2024-03-12 20:42:10.409 072 16735.91 644.61 50403.21 88888.00 2024-03-12 20:42:10.909 072 16735.85 644.61 50403.22 88888.00 2024-03-12 20:42:11.409 072 16735.84 644.63 50403.23 88888.00 2024-03-12 20:42:11.909 072 16735.90 644.62 50403.22 88888.00 2024-03-12 20:42:12.409 072 16735.88 644.61 50403.24 88888.00 2024-03-12 20:42:12.909 072 16735.87 644.66 50403.27 88888.00 2024-03-12 20:42:13.409 072 16735.86 644.67 50403.27 88888.00 2024-03-12 20:42:14.409 072 16735.96 644.68 50403.23 88888.00 2024-03-12 20:42:14.909 072 16735.97 644.69 50403.28 88888.00 2024-03-12 20:42:15.409 072 16735.96 644.71 50403.29 88888.00 2024-03-12 20:42:15.909 072 16735.94 644.69 50403.27 88888.00 2024-03-12 20:42:16.409 072 16735.91 644.70 50403.30 88888.00 2024-03-12 20:42:16.909 072 16735.88 644.67 50403.27 88888.00 2024-03-12 20:42:17.409 072 16735.90 644.63 50403.31 88888.00 2024-03-12 20:42:17.909 072 16735.87 644.64 50403.33 88888.00 2024-03-12 20:42:18.409 072 16735.84 644.66 50403.30 88888.00 2024-03-12 20:42:18.909 072 16735.79 644.72 50403.31 88888.00 2024-03-12 20:42:19.410 072 16735.79 644.71 50403.30 88888.00 2024-03-12 20:42:19.910 072 16735.81 644.70 50403.27 88888.00 2024-03-12 20:42:20.410 072 16735.83 644.66 50403.30 88888.00 2024-03-12 20:42:20.910 072 16735.83 644.63 50403.32 88888.00 2024-03-12 20:42:21.410 072 16735.83 644.62 50403.29 88888.00 2024-03-12 20:42:21.910 072 16735.87 644.67 50403.37 88888.00 2024-03-12 20:42:22.410 072 16735.85 644.68 50403.37 88888.00 2024-03-12 20:42:22.910 072 16735.85 644.69 50403.32 88888.00 2024-03-12 20:42:23.410 072 16735.86 644.73 50403.36 88888.00 2024-03-12 20:42:24.410 072 16735.87 644.68 50403.33 88888.00 2024-03-12 20:42:24.910 072 16735.88 644.68 50403.32 88888.00 2024-03-12 20:42:25.410 072 16735.86 644.62 50403.30 88888.00 2024-03-12 20:42:25.910 072 16735.87 644.61 50403.32 88888.00 2024-03-12 20:42:26.410 072 16735.88 644.52 50403.32 88888.00 2024-03-12 20:42:26.910 072 16735.82 644.52 50403.33 88888.00 2024-03-12 20:42:27.410 072 16735.79 644.60 50403.32 88888.00 2024-03-12 20:42:27.910 072 16735.79 644.59 50403.32 88888.00 2024-03-12 20:42:28.410 072 16735.79 644.55 50403.26 88888.00 2024-03-12 20:42:28.910 072 16735.82 644.55 50403.29 88888.00 2024-03-12 20:42:29.410 072 16735.87 644.59 50403.35 88888.00 2024-03-12 20:42:29.910 072 16735.87 644.63 50403.33 88888.00 2024-03-12 20:42:30.410 072 16735.83 644.58 50403.33 88888.00 2024-03-12 20:42:30.910 072 16735.84 644.58 50403.32 88888.00 2024-03-12 20:42:31.410 072 16735.75 644.59 50403.35 88888.00 2024-03-12 20:42:31.910 072 16735.72 644.61 50403.33 88888.00 2024-03-12 20:42:32.410 072 16735.69 644.61 50403.31 88888.00 2024-03-12 20:42:32.910 072 16735.69 644.63 50403.29 88888.00 2024-03-12 20:42:33.410 072 16735.74 644.61 50403.27 88888.00 2024-03-12 20:42:34.410 072 16735.78 644.58 50403.32 88888.00 2024-03-12 20:42:34.910 072 16735.78 644.57 50403.30 88888.00 2024-03-12 20:42:35.410 072 16735.83 644.61 50403.26 88888.00 2024-03-12 20:42:35.910 072 16735.87 644.61 50403.26 88888.00 2024-03-12 20:42:36.410 072 16735.83 644.61 50403.27 88888.00 2024-03-12 20:42:36.910 072 16735.83 644.63 50403.28 88888.00 2024-03-12 20:42:37.410 072 16735.86 644.64 50403.31 88888.00 2024-03-12 20:42:37.910 072 16735.87 644.61 50403.33 88888.00 2024-03-12 20:42:38.410 072 16735.84 644.67 50403.28 88888.00 2024-03-12 20:42:38.910 072 16735.83 644.62 50403.23 88888.00 2024-03-12 20:42:39.410 072 16735.86 644.64 50403.23 88888.00 2024-03-12 20:42:39.910 072 16735.85 644.64 50403.26 88888.00 2024-03-12 20:42:40.410 072 16735.87 644.63 50403.27 88888.00 2024-03-12 20:42:40.910 072 16735.93 644.63 50403.28 88888.00 2024-03-12 20:42:41.410 072 16735.91 644.66 50403.24 88888.00 2024-03-12 20:42:41.910 072 16735.90 644.64 50403.24 88888.00 2024-03-12 20:42:42.410 072 16735.96 644.61 50403.22 88888.00 2024-03-12 20:42:42.910 072 16735.92 644.61 50403.21 88888.00 2024-03-12 20:42:43.410 072 16735.87 644.60 50403.20 88888.00 2024-03-12 20:42:44.410 072 16735.95 644.64 50403.23 88888.00 2024-03-12 20:42:44.910 072 16735.94 644.66 50403.26 88888.00 2024-03-12 20:42:45.410 072 16735.88 644.64 50403.26 88888.00 2024-03-12 20:42:45.910 072 16735.87 644.70 50403.30 88888.00 2024-03-12 20:42:46.410 072 16735.90 644.70 50403.27 88888.00 2024-03-12 20:42:46.910 072 16735.88 644.67 50403.30 88888.00 2024-03-12 20:42:47.410 072 16735.91 644.70 50403.32 88888.00 2024-03-12 20:42:47.910 072 16735.97 644.72 50403.26 88888.00 2024-03-12 20:42:48.410 072 16735.99 644.75 50403.20 88888.00 2024-03-12 20:42:48.910 072 16735.92 644.77 50403.18 88888.00 2024-03-12 20:42:49.411 072 16735.94 644.75 50403.21 88888.00 2024-03-12 20:42:49.911 072 16735.95 644.71 50403.24 88888.00 2024-03-12 20:42:50.411 072 16735.94 644.70 50403.23 88888.00 2024-03-12 20:42:50.911 072 16735.94 644.75 50403.18 88888.00 2024-03-12 20:42:51.411 072 16735.90 644.71 50403.19 88888.00 2024-03-12 20:42:51.911 072 16735.91 644.64 50403.21 88888.00 2024-03-12 20:42:52.411 072 16735.90 644.66 50403.24 88888.00 2024-03-12 20:42:52.911 072 16735.90 644.66 50403.30 88888.00 2024-03-12 20:42:53.411 072 16735.86 644.69 50403.28 88888.00 2024-03-12 20:42:54.411 072 16735.82 644.71 50403.24 88888.00 2024-03-12 20:42:54.911 072 16735.77 644.67 50403.24 88888.00 2024-03-12 20:42:55.411 072 16735.77 644.60 50403.23 88888.00 2024-03-12 20:42:55.911 072 16735.79 644.61 50403.14 88888.00 2024-03-12 20:42:56.411 072 16735.84 644.63 50403.14 88888.00 2024-03-12 20:42:56.911 072 16735.81 644.68 50403.19 88888.00 2024-03-12 20:42:57.411 072 16735.81 644.69 50403.14 88888.00 2024-03-12 20:42:57.911 072 16735.82 644.68 50403.17 88888.00 2024-03-12 20:42:58.411 072 16735.79 644.63 50403.22 88888.00 2024-03-12 20:42:58.911 072 16735.78 644.62 50403.14 88888.00 2024-03-12 20:42:59.411 072 16735.78 644.61 50403.19 88888.00 2024-03-12 20:42:59.911 072 16735.78 644.63 50403.20 88888.00 2024-03-12 20:43:00.411 072 16735.77 644.61 50403.19 88888.00 2024-03-12 20:43:00.911 072 16735.78 644.63 50403.13 88888.00 2024-03-12 20:43:01.411 072 16735.79 644.62 50403.17 88888.00 2024-03-12 20:43:01.911 072 16735.81 644.63 50403.14 88888.00 2024-03-12 20:43:02.411 072 16735.79 644.61 50403.09 88888.00 2024-03-12 20:43:02.911 072 16735.76 644.59 50403.14 88888.00 2024-03-12 20:43:03.411 072 16735.76 644.59 50403.18 88888.00 2024-03-12 20:43:04.411 072 16735.79 644.59 50403.15 88888.00 2024-03-12 20:43:04.911 072 16735.78 644.59 50403.15 88888.00 2024-03-12 20:43:05.411 072 16735.76 644.59 50403.13 88888.00 2024-03-12 20:43:05.911 072 16735.74 644.58 50403.12 88888.00 2024-03-12 20:43:06.411 072 16735.74 644.54 50403.13 88888.00 2024-03-12 20:43:06.911 072 16735.74 644.57 50403.15 88888.00 2024-03-12 20:43:07.411 072 16735.76 644.55 50403.14 88888.00 2024-03-12 20:43:07.911 072 16735.77 644.54 50403.14 88888.00 2024-03-12 20:43:08.411 072 16735.77 644.54 50403.17 88888.00 2024-03-12 20:43:08.911 072 16735.78 644.58 50403.14 88888.00 2024-03-12 20:43:09.411 072 16735.84 644.57 50403.15 88888.00 2024-03-12 20:43:09.911 072 16735.83 644.57 50403.12 88888.00 2024-03-12 20:43:10.411 072 16735.81 644.59 50403.11 88888.00 2024-03-12 20:43:10.911 072 16735.86 644.62 50403.13 88888.00 2024-03-12 20:43:11.411 072 16735.90 644.62 50403.17 88888.00 2024-03-12 20:43:11.911 072 16735.90 644.60 50403.15 88888.00 2024-03-12 20:43:12.411 072 16735.87 644.59 50403.15 88888.00 2024-03-12 20:43:12.911 072 16735.90 644.59 50403.19 88888.00 2024-03-12 20:43:13.411 072 16735.93 644.51 50403.21 88888.00 2024-03-12 20:43:13.911 072 16735.94 644.54 50403.19 88888.00 2024-03-12 20:43:14.412 072 16735.93 644.55 50403.18 88888.00 2024-03-12 20:43:14.912 072 16735.96 644.58 50403.15 88888.00 2024-03-12 20:43:15.412 072 16735.95 644.59 50403.14 88888.00 2024-03-12 20:43:15.912 072 16735.96 644.67 50403.21 88888.00 2024-03-12 20:43:16.412 072 16735.92 644.69 50403.18 88888.00 2024-03-12 20:43:16.912 072 16735.95 644.63 50403.10 88888.00 2024-03-12 20:43:17.412 072 16735.95 644.62 50403.12 88888.00 2024-03-12 20:43:17.912 072 16735.95 644.66 50403.12 88888.00 2024-03-12 20:43:18.412 072 16735.99 644.70 50403.14 88888.00 2024-03-12 20:43:18.912 072 16736.00 644.76 50403.21 88888.00 2024-03-12 20:43:19.412 072 16735.94 644.75 50403.21 88888.00 2024-03-12 20:43:19.912 072 16735.96 644.70 50403.15 88888.00 2024-03-12 20:43:20.412 072 16735.96 644.71 50403.09 88888.00 2024-03-12 20:43:20.912 072 16735.96 644.75 50403.08 88888.00 2024-03-12 20:43:21.412 072 16735.95 644.79 50403.04 88888.00 2024-03-12 20:43:21.912 072 16735.95 644.83 50403.02 88888.00 2024-03-12 20:43:22.412 072 16735.93 644.80 50403.02 88888.00 2024-03-12 20:43:22.912 072 16735.92 644.79 50403.06 88888.00 2024-03-12 20:43:23.412 072 16735.90 644.79 50403.10 88888.00 2024-03-12 20:43:23.912 072 16735.93 644.79 50403.14 88888.00 2024-03-12 20:43:24.412 072 16735.94 644.80 50403.15 88888.00 2024-03-12 20:43:24.912 072 16735.96 644.84 50403.15 88888.00 2024-03-12 20:43:25.412 072 16735.94 644.84 50403.20 88888.00 2024-03-12 20:43:25.912 072 16735.91 644.87 50403.19 88888.00 2024-03-12 20:43:26.412 072 16735.87 644.85 50403.19 88888.00 2024-03-12 20:43:26.912 072 16735.85 644.86 50403.14 88888.00 2024-03-12 20:43:27.412 072 16735.85 644.87 50403.14 88888.00 2024-03-12 20:43:27.912 072 16735.85 644.92 50403.18 88888.00 2024-03-12 20:43:28.412 072 16735.85 644.89 50403.18 88888.00 2024-03-12 20:43:28.912 072 16735.81 644.89 50403.17 88888.00 2024-03-12 20:43:29.412 072 16735.83 644.87 50403.15 88888.00 2024-03-12 20:43:29.912 072 16735.76 644.83 50403.19 88888.00 2024-03-12 20:43:30.412 072 16735.79 644.81 50403.22 88888.00 2024-03-12 20:43:30.912 072 16735.86 644.83 50403.19 88888.00 2024-03-12 20:43:31.412 072 16735.81 644.77 50403.24 88888.00 2024-03-12 20:43:31.912 072 16735.77 644.73 50403.22 88888.00 2024-03-12 20:43:32.412 072 16735.79 644.70 50403.14 88888.00 2024-03-12 20:43:32.912 072 16735.78 644.70 50403.15 88888.00 2024-03-12 20:43:33.412 072 16735.76 644.72 50403.15 88888.00 2024-03-12 20:43:33.912 072 16735.78 644.73 50403.17 88888.00 2024-03-12 20:43:34.412 072 16735.79 644.72 50403.23 88888.00 2024-03-12 20:43:34.912 072 16735.77 644.71 50403.20 88888.00 2024-03-12 20:43:35.412 072 16735.84 644.71 50403.24 88888.00 2024-03-12 20:43:35.912 072 16735.84 644.69 50403.23 88888.00 2024-03-12 20:43:36.412 072 16735.84 644.67 50403.19 88888.00 2024-03-12 20:43:36.912 072 16735.85 644.66 50403.18 88888.00 2024-03-12 20:43:37.412 072 16735.83 644.58 50403.15 88888.00 2024-03-12 20:43:37.912 072 16735.83 644.57 50403.18 88888.00 2024-03-12 20:43:38.412 072 16735.83 644.51 50403.23 88888.00 2024-03-12 20:43:38.912 072 16735.82 644.50 50403.23 88888.00 2024-03-12 20:43:39.412 072 16735.81 644.51 50403.19 88888.00 2024-03-12 20:43:39.912 072 16735.85 644.51 50403.13 88888.00 2024-03-12 20:43:40.412 072 16735.88 644.52 50403.12 88888.00 2024-03-12 20:43:40.912 072 16735.92 644.52 50403.10 88888.00 2024-03-12 20:43:41.412 072 16735.88 644.46 50403.10 88888.00 2024-03-12 20:43:41.912 072 16735.95 644.50 50403.04 88888.00 2024-03-12 20:43:42.412 072 16735.97 644.47 50403.02 88888.00 2024-03-12 20:43:42.912 072 16735.97 644.45 50403.06 88888.00 2024-03-12 20:43:43.412 072 16735.95 644.47 50403.10 88888.00 2024-03-12 20:43:43.912 072 16735.97 644.45 50403.10 88888.00 2024-03-12 20:43:44.413 072 16736.00 644.49 50403.10 88888.00 2024-03-12 20:43:44.913 072 16735.99 644.55 50403.14 88888.00 2024-03-12 20:43:45.413 072 16735.97 644.53 50403.12 88888.00 2024-03-12 20:43:45.913 072 16736.03 644.50 50403.11 88888.00 2024-03-12 20:43:46.413 072 16736.05 644.50 50403.05 88888.00 2024-03-12 20:43:46.913 072 16736.04 644.52 50403.06 88888.00 2024-03-12 20:43:47.413 072 16736.03 644.54 50403.10 88888.00 2024-03-12 20:43:47.913 072 16736.06 644.55 50403.13 88888.00 2024-03-12 20:43:48.413 072 16736.09 644.60 50403.15 88888.00 2024-03-12 20:43:48.913 072 16736.08 644.68 50403.12 88888.00 2024-03-12 20:43:49.413 072 16736.10 644.68 50403.14 88888.00 2024-03-12 20:43:49.913 072 16736.13 644.70 50403.11 88888.00 2024-03-12 20:43:50.413 072 16736.13 644.71 50403.10 88888.00 2024-03-12 20:43:50.913 072 16736.12 644.72 50403.09 88888.00 2024-03-12 20:43:51.413 072 16736.12 644.71 50403.10 88888.00 2024-03-12 20:43:51.913 072 16736.08 644.76 50403.15 88888.00 2024-03-12 20:43:52.413 072 16736.02 644.78 50403.20 88888.00 2024-03-12 20:43:52.913 072 16736.05 644.81 50403.24 88888.00 2024-03-12 20:43:53.413 072 16736.05 644.88 50403.22 88888.00 2024-03-12 20:43:53.913 072 16736.05 644.94 50403.19 88888.00 2024-03-12 20:43:54.413 072 16736.05 644.94 50403.12 88888.00 2024-03-12 20:43:54.913 072 16736.03 644.98 50403.05 88888.00 2024-03-12 20:43:55.413 072 16736.03 645.01 50403.09 88888.00 2024-03-12 20:43:55.913 072 16736.05 644.96 50403.14 88888.00 2024-03-12 20:43:56.413 072 16736.11 644.95 50403.12 88888.00 2024-03-12 20:43:56.913 072 16736.09 644.96 50403.12 88888.00 2024-03-12 20:43:57.413 072 16736.05 644.98 50403.15 88888.00 2024-03-12 20:43:57.913 072 16736.04 644.97 50403.15 88888.00 2024-03-12 20:43:58.413 072 16736.01 644.97 50403.20 88888.00 2024-03-12 20:43:58.913 072 16736.04 644.97 50403.23 88888.00 2024-03-12 20:43:59.413 072 16736.03 645.02 50403.22 88888.00 2024-03-12 20:43:59.913 072 16736.03 645.01 50403.19 88888.00 2024-03-12 20:44:00.413 072 16736.04 644.96 50403.17 88888.00 2024-03-12 20:44:00.913 072 16736.01 644.94 50403.20 88888.00 2024-03-12 20:44:01.413 072 16736.00 644.94 50403.15 88888.00 2024-03-12 20:44:01.913 072 16735.97 644.93 50403.22 88888.00 2024-03-12 20:44:02.413 072 16735.99 644.88 50403.22 88888.00 2024-03-12 20:44:02.913 072 16735.97 644.87 50403.13 88888.00 2024-03-12 20:44:03.413 072 16735.99 644.84 50403.11 88888.00 2024-03-12 20:44:03.913 072 16736.00 644.79 50403.10 88888.00 2024-03-12 20:44:04.413 072 16736.02 644.77 50403.09 88888.00 2024-03-12 20:44:04.913 072 16735.99 644.72 50403.10 88888.00 2024-03-12 20:44:05.413 072 16735.99 644.70 50403.14 88888.00 2024-03-12 20:44:05.913 072 16735.99 644.66 50403.11 88888.00 2024-03-12 20:44:06.413 072 16735.97 644.63 50403.06 88888.00 2024-03-12 20:44:06.913 072 16735.99 644.66 50403.10 88888.00 2024-03-12 20:44:07.413 072 16735.96 644.66 50403.12 88888.00 2024-03-12 20:44:07.913 072 16735.99 644.63 50403.12 88888.00 2024-03-12 20:44:08.413 072 16735.96 644.60 50403.14 88888.00 2024-03-12 20:44:08.913 072 16735.99 644.64 50403.13 88888.00 2024-03-12 20:44:09.413 072 16736.05 644.62 50403.21 88888.00 2024-03-12 20:44:09.913 072 16736.05 644.55 50403.20 88888.00 2024-03-12 20:44:10.404 072 16736.06 644.53 50403.15 88888.00 2024-03-12 20:44:10.904 072 16736.08 644.58 50403.13 88888.00 2024-03-12 20:44:11.404 072 16736.05 644.61 50403.13 88888.00 2024-03-12 20:44:11.904 072 16736.03 644.61 50403.12 88888.00 2024-03-12 20:44:12.404 072 16736.04 644.63 50403.17 88888.00 2024-03-12 20:44:12.904 072 16736.05 644.62 50403.23 88888.00 2024-03-12 20:44:13.404 072 16736.08 644.63 50403.20 88888.00 2024-03-12 20:44:13.904 072 16736.05 644.62 50403.18 88888.00 2024-03-12 20:44:14.404 072 16736.01 644.61 50403.24 88888.00 2024-03-12 20:44:14.904 072 16736.01 644.63 50403.26 88888.00 2024-03-12 20:44:15.404 072 16736.05 644.63 50403.21 88888.00 2024-03-12 20:44:15.904 072 16736.06 644.67 50403.17 88888.00 2024-03-12 20:44:16.404 072 16736.05 644.72 50403.18 88888.00 2024-03-12 20:44:16.904 072 16736.06 644.78 50403.12 88888.00 2024-03-12 20:44:17.404 072 16736.11 644.78 50403.05 88888.00 2024-03-12 20:44:17.904 072 16736.14 644.81 50403.10 88888.00 2024-03-12 20:44:18.404 072 16736.06 644.84 50403.20 88888.00 2024-03-12 20:44:18.904 072 16736.06 644.83 50403.23 88888.00 2024-03-12 20:44:19.404 072 16736.12 644.80 50403.13 88888.00 2024-03-12 20:44:19.904 072 16736.11 644.83 50403.05 88888.00 2024-03-12 20:44:20.404 072 16736.11 644.84 50403.13 88888.00 2024-03-12 20:44:20.904 072 16736.15 644.88 50403.21 88888.00 2024-03-12 20:44:21.404 072 16736.20 644.92 50403.19 88888.00 2024-03-12 20:44:21.904 072 16736.18 644.93 50403.14 88888.00 2024-03-12 20:44:22.404 072 16736.17 644.94 50403.20 88888.00 2024-03-12 20:44:22.904 072 16736.18 645.01 50403.15 88888.00 2024-03-12 20:44:23.404 072 16736.18 645.06 50403.18 88888.00 2024-03-12 20:44:23.904 072 16736.15 645.07 50403.20 88888.00 2024-03-12 20:44:24.404 072 16736.14 645.10 50403.20 88888.00 2024-03-12 20:44:24.904 072 16736.17 645.10 50403.18 88888.00 2024-03-12 20:44:25.404 072 16736.21 645.07 50403.17 88888.00 2024-03-12 20:44:25.904 072 16736.20 645.10 50403.15 88888.00 2024-03-12 20:44:26.404 072 16736.19 645.11 50403.22 88888.00 2024-03-12 20:44:26.904 072 16736.23 645.13 50403.20 88888.00 2024-03-12 20:44:27.404 072 16736.20 645.12 50403.23 88888.00 2024-03-12 20:44:27.904 072 16736.20 645.11 50403.22 88888.00 2024-03-12 20:44:28.404 072 16736.23 645.12 50403.20 88888.00 2024-03-12 20:44:28.904 072 16736.20 645.11 50403.22 88888.00 2024-03-12 20:44:29.404 072 16736.21 645.14 50403.22 88888.00 2024-03-12 20:44:29.904 072 16736.25 645.08 50403.24 88888.00 2024-03-12 20:44:30.404 072 16736.22 645.08 50403.27 88888.00 2024-03-12 20:44:30.904 072 16736.19 645.07 50403.24 88888.00 2024-03-12 20:44:31.404 072 16736.21 645.08 50403.29 88888.00 2024-03-12 20:44:31.904 072 16736.21 645.02 50403.31 88888.00 2024-03-12 20:44:32.404 072 16736.22 644.99 50403.29 88888.00 2024-03-12 20:44:32.904 072 16736.25 644.98 50403.31 88888.00 2024-03-12 20:44:33.404 072 16736.25 645.01 50403.31 88888.00 2024-03-12 20:44:33.904 072 16736.28 645.03 50403.29 88888.00 2024-03-12 20:44:34.404 072 16736.26 644.97 50403.36 88888.00 2024-03-12 20:44:34.904 072 16736.25 644.96 50403.32 88888.00 2024-03-12 20:44:35.404 072 16736.27 644.99 50403.24 88888.00 2024-03-12 20:44:35.904 072 16736.29 644.95 50403.26 88888.00 2024-03-12 20:44:36.404 072 16736.23 644.93 50403.27 88888.00 2024-03-12 20:44:36.904 072 16736.23 644.90 50403.26 88888.00 2024-03-12 20:44:37.404 072 16736.26 644.89 50403.23 88888.00 2024-03-12 20:44:37.904 072 16736.27 644.87 50403.28 88888.00 2024-03-12 20:44:38.404 072 16736.26 644.83 50403.31 88888.00 2024-03-12 20:44:38.904 072 16736.23 644.84 50403.32 88888.00 2024-03-12 20:44:39.404 072 16736.21 644.87 50403.36 88888.00 2024-03-12 20:44:39.904 072 16736.21 644.85 50403.30 88888.00 2024-03-12 20:44:40.405 072 16736.23 644.84 50403.22 88888.00 2024-03-12 20:44:40.905 072 16736.26 644.83 50403.24 88888.00 2024-03-12 20:44:41.405 072 16736.25 644.84 50403.24 88888.00 2024-03-12 20:44:41.905 072 16736.20 644.84 50403.23 88888.00 2024-03-12 20:44:42.405 072 16736.21 644.83 50403.27 88888.00 2024-03-12 20:44:42.905 072 16736.28 644.81 50403.24 88888.00 2024-03-12 20:44:43.405 072 16736.23 644.85 50403.24 88888.00 2024-03-12 20:44:43.905 072 16736.18 644.85 50403.24 88888.00 2024-03-12 20:44:44.405 072 16736.19 644.85 50403.24 88888.00 2024-03-12 20:44:44.905 072 16736.19 644.88 50403.29 88888.00 2024-03-12 20:44:45.905 072 16736.17 644.87 50403.24 88888.00 2024-03-12 20:44:46.405 072 16736.19 644.88 50403.22 88888.00 2024-03-12 20:44:46.905 072 16736.25 644.90 50403.26 88888.00 2024-03-12 20:44:47.405 072 16736.23 644.93 50403.32 88888.00 2024-03-12 20:44:47.905 072 16736.27 644.94 50403.38 88888.00 2024-03-12 20:44:48.405 072 16736.26 644.96 50403.40 88888.00 2024-03-12 20:44:48.905 072 16736.26 644.89 50403.37 88888.00 2024-03-12 20:44:49.405 072 16736.26 644.89 50403.29 88888.00 2024-03-12 20:44:49.905 072 16736.19 644.93 50403.27 88888.00 2024-03-12 20:44:50.405 072 16736.20 644.96 50403.28 88888.00 2024-03-12 20:44:50.905 072 16736.27 644.99 50403.27 88888.00 2024-03-12 20:44:51.405 072 16736.29 645.01 50403.21 88888.00 2024-03-12 20:44:51.905 072 16736.26 645.02 50403.21 88888.00 2024-03-12 20:44:52.405 072 16736.25 645.04 50403.32 88888.00 2024-03-12 20:44:52.905 072 16736.26 645.11 50403.32 88888.00 2024-03-12 20:44:53.905 072 16736.32 645.14 50403.29 88888.00 2024-03-12 20:44:54.405 072 16736.34 645.13 50403.19 88888.00 2024-03-12 20:44:54.905 072 16736.32 645.08 50403.19 88888.00 2024-03-12 20:44:55.405 072 16736.32 645.13 50403.26 88888.00 2024-03-12 20:44:55.905 072 16736.37 645.13 50403.23 88888.00 2024-03-12 20:44:56.405 072 16736.35 645.12 50403.19 88888.00 2024-03-12 20:44:56.905 072 16736.38 645.15 50403.17 88888.00 2024-03-12 20:44:57.405 072 16736.35 645.13 50403.26 88888.00 2024-03-12 20:44:57.905 072 16736.32 645.15 50403.26 88888.00 2024-03-12 20:44:58.405 072 16736.35 645.15 50403.28 88888.00 2024-03-12 20:44:58.905 072 16736.36 645.16 50403.28 88888.00 2024-03-12 20:44:59.405 072 16736.34 645.18 50403.30 88888.00 2024-03-12 20:44:59.905 072 16736.31 645.15 50403.30 88888.00 2024-03-12 20:45:00.405 072 16736.32 645.13 50403.29 88888.00 2024-03-12 20:45:00.905 072 16736.36 645.16 50403.30 88888.00 2024-03-12 20:45:01.405 072 16736.39 645.21 50403.35 88888.00 2024-03-12 20:45:01.905 072 16736.38 645.19 50403.41 88888.00 2024-03-12 20:45:02.405 072 16736.35 645.18 50403.37 88888.00 2024-03-12 20:45:02.905 072 16736.32 645.20 50403.39 88888.00 2024-03-12 20:45:03.905 072 16736.32 645.25 50403.38 88888.00 2024-03-12 20:45:04.405 072 16736.34 645.25 50403.36 88888.00 2024-03-12 20:45:04.905 072 16736.31 645.24 50403.36 88888.00 2024-03-12 20:45:05.405 072 16736.30 645.22 50403.37 88888.00 2024-03-12 20:45:05.905 072 16736.30 645.14 50403.36 88888.00 2024-03-12 20:45:06.405 072 16736.27 645.11 50403.33 88888.00 2024-03-12 20:45:06.905 072 16736.29 645.13 50403.31 88888.00 2024-03-12 20:45:07.405 072 16736.29 645.14 50403.27 88888.00 2024-03-12 20:45:07.905 072 16736.29 645.13 50403.28 88888.00 2024-03-12 20:45:08.405 072 16736.30 645.12 50403.30 88888.00 2024-03-12 20:45:08.906 072 16736.32 645.11 50403.31 88888.00 2024-03-12 20:45:09.406 072 16736.31 645.14 50403.26 88888.00 2024-03-12 20:45:09.906 072 16736.29 645.16 50403.28 88888.00 2024-03-12 20:45:10.406 072 16736.26 645.11 50403.36 88888.00 2024-03-12 20:45:10.906 072 16736.21 645.10 50403.29 88888.00 2024-03-12 20:45:11.406 072 16736.22 645.08 50403.28 88888.00 2024-03-12 20:45:11.906 072 16736.26 645.05 50403.23 88888.00 2024-03-12 20:45:12.406 072 16736.30 645.01 50403.28 88888.00 2024-03-12 20:45:12.906 072 16736.29 645.03 50403.31 88888.00 2024-03-12 20:45:13.406 072 16736.30 645.07 50403.33 88888.00 2024-03-12 20:45:13.906 072 16736.36 645.06 50403.30 88888.00 2024-03-12 20:45:14.406 072 16736.36 645.07 50403.29 88888.00 2024-03-12 20:45:14.906 072 16736.29 645.05 50403.37 88888.00 2024-03-12 20:45:15.406 072 16736.28 644.98 50403.33 88888.00 2024-03-12 20:45:15.906 072 16736.32 644.97 50403.35 88888.00 2024-03-12 20:45:16.406 072 16736.32 644.95 50403.29 88888.00 2024-03-12 20:45:16.906 072 16736.32 644.92 50403.21 88888.00 2024-03-12 20:45:17.406 072 16736.34 644.95 50403.24 88888.00 2024-03-12 20:45:17.906 072 16736.35 644.94 50403.23 88888.00 2024-03-12 20:45:18.406 072 16736.32 644.95 50403.27 88888.00 2024-03-12 20:45:18.906 072 16736.30 644.90 50403.28 88888.00 2024-03-12 20:45:19.406 072 16736.31 644.87 50403.28 88888.00 2024-03-12 20:45:19.906 072 16736.34 644.92 50403.26 88888.00 2024-03-12 20:45:20.406 072 16736.41 644.96 50403.19 88888.00 2024-03-12 20:45:20.906 072 16736.40 644.94 50403.14 88888.00 2024-03-12 20:45:21.406 072 16736.37 644.93 50403.15 88888.00 2024-03-12 20:45:21.906 072 16736.38 644.94 50403.21 88888.00 2024-03-12 20:45:22.406 072 16736.40 644.98 50403.22 88888.00 2024-03-12 20:45:22.906 072 16736.39 644.97 50403.22 88888.00 2024-03-12 20:45:23.406 072 16736.45 644.97 50403.24 88888.00 2024-03-12 20:45:23.906 072 16736.45 644.95 50403.22 88888.00 2024-03-12 20:45:24.406 072 16736.46 644.96 50403.23 88888.00 2024-03-12 20:45:24.906 072 16736.43 644.96 50403.20 88888.00 2024-03-12 20:45:25.406 072 16736.45 644.96 50403.20 88888.00 2024-03-12 20:45:25.906 072 16736.50 644.94 50403.23 88888.00 2024-03-12 20:45:26.406 072 16736.50 644.94 50403.24 88888.00 2024-03-12 20:45:26.906 072 16736.47 644.99 50403.20 88888.00 2024-03-12 20:45:27.406 072 16736.49 644.96 50403.27 88888.00 2024-03-12 20:45:27.906 072 16736.50 644.97 50403.33 88888.00 2024-03-12 20:45:28.406 072 16736.53 644.98 50403.32 88888.00 2024-03-12 20:45:28.906 072 16736.50 645.01 50403.30 88888.00 2024-03-12 20:45:29.406 072 16736.47 645.04 50403.24 88888.00 2024-03-12 20:45:29.906 072 16736.47 645.04 50403.28 88888.00 2024-03-12 20:45:30.406 072 16736.49 645.11 50403.32 88888.00 2024-03-12 20:45:30.906 072 16736.47 645.04 50403.36 88888.00 2024-03-12 20:45:31.406 072 16736.49 645.03 50403.32 88888.00 2024-03-12 20:45:31.906 072 16736.54 645.05 50403.30 88888.00 2024-03-12 20:45:32.406 072 16736.52 645.13 50403.28 88888.00 2024-03-12 20:45:32.906 072 16736.55 645.13 50403.31 88888.00 2024-03-12 20:45:33.406 072 16736.55 645.08 50403.32 88888.00 2024-03-12 20:45:33.906 072 16736.57 645.04 50403.31 88888.00 2024-03-12 20:45:34.406 072 16736.58 645.12 50403.32 88888.00 2024-03-12 20:45:34.906 072 16736.62 645.15 50403.29 88888.00 2024-03-12 20:45:35.406 072 16736.59 645.11 50403.26 88888.00 2024-03-12 20:45:35.906 072 16736.55 645.10 50403.27 88888.00 2024-03-12 20:45:36.406 072 16736.53 645.08 50403.28 88888.00 2024-03-12 20:45:36.906 072 16736.54 645.11 50403.30 88888.00 2024-03-12 20:45:37.406 072 16736.56 645.13 50403.30 88888.00 2024-03-12 20:45:37.906 072 16736.49 645.12 50403.31 88888.00 2024-03-12 20:45:38.406 072 16736.47 645.13 50403.36 88888.00 2024-03-12 20:45:38.907 072 16736.50 645.16 50403.36 88888.00 2024-03-12 20:45:39.407 072 16736.50 645.21 50403.33 88888.00 2024-03-12 20:45:39.907 072 16736.50 645.22 50403.33 88888.00 2024-03-12 20:45:40.407 072 16736.46 645.21 50403.31 88888.00 2024-03-12 20:45:40.907 072 16736.50 645.21 50403.27 88888.00 2024-03-12 20:45:41.407 072 16736.49 645.18 50403.31 88888.00 2024-03-12 20:45:41.907 072 16736.48 645.13 50403.33 88888.00 2024-03-12 20:45:42.407 072 16736.45 645.13 50403.31 88888.00 2024-03-12 20:45:42.907 072 16736.48 645.14 50403.27 88888.00 2024-03-12 20:45:43.407 072 16736.46 645.14 50403.24 88888.00 2024-03-12 20:45:43.907 072 16736.49 645.14 50403.27 88888.00 2024-03-12 20:45:44.407 072 16736.49 645.19 50403.32 88888.00 2024-03-12 20:45:44.907 072 16736.46 645.23 50403.38 88888.00 2024-03-12 20:45:45.407 072 16736.41 645.21 50403.32 88888.00 2024-03-12 20:45:45.907 072 16736.41 645.18 50403.29 88888.00 2024-03-12 20:45:46.407 072 16736.43 645.16 50403.32 88888.00 2024-03-12 20:45:47.407 072 16736.39 645.21 50403.38 88888.00 2024-03-12 20:45:47.907 072 16736.40 645.19 50403.36 88888.00 2024-03-12 20:45:48.407 072 16736.43 645.14 50403.31 88888.00 2024-03-12 20:45:48.907 072 16736.46 645.14 50403.33 88888.00 2024-03-12 20:45:49.407 072 16736.44 645.15 50403.32 88888.00 2024-03-12 20:45:49.907 072 16736.46 645.12 50403.33 88888.00 2024-03-12 20:45:50.407 072 16736.46 645.08 50403.36 88888.00 2024-03-12 20:45:50.907 072 16736.41 645.08 50403.38 88888.00 2024-03-12 20:45:51.407 072 16736.39 645.11 50403.35 88888.00 2024-03-12 20:45:51.907 072 16736.43 645.11 50403.29 88888.00 2024-03-12 20:45:52.407 072 16736.44 645.11 50403.29 88888.00 2024-03-12 20:45:52.907 072 16736.44 645.12 50403.29 88888.00 2024-03-12 20:45:53.407 072 16736.43 645.10 50403.30 88888.00 2024-03-12 20:45:53.907 072 16736.44 645.07 50403.36 88888.00 2024-03-12 20:45:54.407 072 16736.47 645.05 50403.37 88888.00 2024-03-12 20:45:54.907 072 16736.43 645.05 50403.29 88888.00 2024-03-12 20:45:55.407 072 16736.38 645.02 50403.26 88888.00 2024-03-12 20:45:55.907 072 16736.45 644.98 50403.21 88888.00 2024-03-12 20:45:56.407 072 16736.46 645.01 50403.24 88888.00 2024-03-12 20:45:57.407 072 16736.47 644.98 50403.24 88888.00 2024-03-12 20:45:57.907 072 16736.47 645.01 50403.28 88888.00 2024-03-12 20:45:58.407 072 16736.45 645.04 50403.32 88888.00 2024-03-12 20:45:58.907 072 16736.45 645.05 50403.35 88888.00 2024-03-12 20:45:59.407 072 16736.46 645.05 50403.33 88888.00 2024-03-12 20:45:59.907 072 16736.44 645.06 50403.27 88888.00 2024-03-12 20:46:00.407 072 16736.44 645.05 50403.30 88888.00 2024-03-12 20:46:00.907 072 16736.44 645.05 50403.30 88888.00 2024-03-12 20:46:01.407 072 16736.41 645.05 50403.26 88888.00 2024-03-12 20:46:01.907 072 16736.39 645.03 50403.26 88888.00 2024-03-12 20:46:02.407 072 16736.43 644.99 50403.24 88888.00 2024-03-12 20:46:02.907 072 16736.46 645.02 50403.20 88888.00 2024-03-12 20:46:03.407 072 16736.47 645.04 50403.23 88888.00 2024-03-12 20:46:03.907 072 16736.48 645.10 50403.30 88888.00 2024-03-12 20:46:04.407 072 16736.48 645.11 50403.28 88888.00 2024-03-12 20:46:04.907 072 16736.50 645.12 50403.20 88888.00 2024-03-12 20:46:05.407 072 16736.53 645.16 50403.19 88888.00 2024-03-12 20:46:05.907 072 16736.55 645.18 50403.21 88888.00 2024-03-12 20:46:06.407 072 16736.56 645.14 50403.21 88888.00 2024-03-12 20:46:07.408 072 16736.50 645.15 50403.19 88888.00 2024-03-12 20:46:07.908 072 16736.56 645.15 50403.24 88888.00 2024-03-12 20:46:08.408 072 16736.56 645.19 50403.31 88888.00 2024-03-12 20:46:08.908 072 16736.58 645.20 50403.30 88888.00 2024-03-12 20:46:09.408 072 16736.62 645.20 50403.28 88888.00 2024-03-12 20:46:09.908 072 16736.62 645.22 50403.23 88888.00 2024-03-12 20:46:10.408 072 16736.58 645.25 50403.20 88888.00 2024-03-12 20:46:10.908 072 16736.56 645.29 50403.22 88888.00 2024-03-12 20:46:11.408 072 16736.56 645.32 50403.22 88888.00 2024-03-12 20:46:11.908 072 16736.61 645.34 50403.19 88888.00 2024-03-12 20:46:12.408 072 16736.62 645.37 50403.18 88888.00 2024-03-12 20:46:12.908 072 16736.63 645.39 50403.24 88888.00 2024-03-12 20:46:13.408 072 16736.66 645.36 50403.23 88888.00 2024-03-12 20:46:13.908 072 16736.67 645.38 50403.26 88888.00 2024-03-12 20:46:14.408 072 16736.66 645.38 50403.28 88888.00 2024-03-12 20:46:14.908 072 16736.66 645.33 50403.30 88888.00 2024-03-12 20:46:15.408 072 16736.69 645.34 50403.30 88888.00 2024-03-12 20:46:15.908 072 16736.69 645.39 50403.23 88888.00 2024-03-12 20:46:16.408 072 16736.66 645.40 50403.23 88888.00 2024-03-12 20:46:17.408 072 16736.56 645.42 50403.20 88888.00 2024-03-12 20:46:17.908 072 16736.58 645.44 50403.24 88888.00 2024-03-12 20:46:18.408 072 16736.56 645.46 50403.26 88888.00 2024-03-12 20:46:18.908 072 16736.58 645.42 50403.24 88888.00 2024-03-12 20:46:19.408 072 16736.56 645.39 50403.24 88888.00 2024-03-12 20:46:19.908 072 16736.62 645.41 50403.26 88888.00 2024-03-12 20:46:20.408 072 16736.64 645.42 50403.27 88888.00 2024-03-12 20:46:20.908 072 16736.61 645.40 50403.21 88888.00 2024-03-12 20:46:21.408 072 16736.58 645.40 50403.19 88888.00 2024-03-12 20:46:21.908 072 16736.59 645.38 50403.22 88888.00 2024-03-12 20:46:22.408 072 16736.61 645.33 50403.27 88888.00 2024-03-12 20:46:22.908 072 16736.58 645.30 50403.31 88888.00 2024-03-12 20:46:23.408 072 16736.55 645.31 50403.31 88888.00 2024-03-12 20:46:23.908 072 16736.53 645.36 50403.31 88888.00 2024-03-12 20:46:24.408 072 16736.49 645.40 50403.24 88888.00 2024-03-12 20:46:24.908 072 16736.49 645.39 50403.19 88888.00 2024-03-12 20:46:25.408 072 16736.50 645.39 50403.19 88888.00 2024-03-12 20:46:25.908 072 16736.46 645.34 50403.19 88888.00 2024-03-12 20:46:26.408 072 16736.48 645.32 50403.21 88888.00 2024-03-12 20:46:26.908 072 16736.45 645.27 50403.19 88888.00 2024-03-12 20:46:27.408 072 16736.44 645.22 50403.21 88888.00 2024-03-12 20:46:27.908 072 16736.44 645.21 50403.27 88888.00 2024-03-12 20:46:28.408 072 16736.46 645.24 50403.28 88888.00 2024-03-12 20:46:28.908 072 16736.48 645.24 50403.28 88888.00 2024-03-12 20:46:29.408 072 16736.48 645.22 50403.24 88888.00 2024-03-12 20:46:29.908 072 16736.52 645.25 50403.29 88888.00 2024-03-12 20:46:30.408 072 16736.49 645.25 50403.30 88888.00 2024-03-12 20:46:30.908 072 16736.48 645.24 50403.33 88888.00 2024-03-12 20:46:31.408 072 16736.47 645.23 50403.36 88888.00 2024-03-12 20:46:31.908 072 16736.47 645.19 50403.29 88888.00 2024-03-12 20:46:32.409 072 16736.50 645.19 50403.26 88888.00 2024-03-12 20:46:32.909 072 16736.52 645.22 50403.22 88888.00 2024-03-12 20:46:33.409 072 16736.50 645.21 50403.27 88888.00 2024-03-12 20:46:33.909 072 16736.57 645.23 50403.28 88888.00 2024-03-12 20:46:34.409 072 16736.58 645.22 50403.23 88888.00 2024-03-12 20:46:34.909 072 16736.57 645.22 50403.22 88888.00 2024-03-12 20:46:35.409 072 16736.55 645.23 50403.17 88888.00 2024-03-12 20:46:35.909 072 16736.58 645.24 50403.15 88888.00 2024-03-12 20:46:36.409 072 16736.59 645.23 50403.17 88888.00 2024-03-12 20:46:36.909 072 16736.62 645.20 50403.22 88888.00 2024-03-12 20:46:37.409 072 16736.62 645.24 50403.22 88888.00 2024-03-12 20:46:37.909 072 16736.62 645.28 50403.22 88888.00 2024-03-12 20:46:38.409 072 16736.63 645.25 50403.24 88888.00 2024-03-12 20:46:38.909 072 16736.63 645.29 50403.24 88888.00 2024-03-12 20:46:39.409 072 16736.66 645.27 50403.27 88888.00 2024-03-12 20:46:39.909 072 16736.69 645.28 50403.22 88888.00 2024-03-12 20:46:40.409 072 16736.70 645.28 50403.20 88888.00 2024-03-12 20:46:40.909 072 16736.72 645.30 50403.23 88888.00 2024-03-12 20:46:41.409 072 16736.70 645.31 50403.24 88888.00 2024-03-12 20:46:41.909 072 16736.73 645.31 50403.21 88888.00 2024-03-12 20:46:42.409 072 16736.74 645.24 50403.24 88888.00 2024-03-12 20:46:42.909 072 16736.76 645.32 50403.32 88888.00 2024-03-12 20:46:43.409 072 16736.78 645.38 50403.30 88888.00 2024-03-12 20:46:43.909 072 16736.78 645.34 50403.32 88888.00 2024-03-12 20:46:44.409 072 16736.75 645.39 50403.33 88888.00 2024-03-12 20:46:44.909 072 16736.74 645.42 50403.31 88888.00 2024-03-12 20:46:45.409 072 16736.78 645.37 50403.29 88888.00 2024-03-12 20:46:45.909 072 16736.83 645.37 50403.27 88888.00 2024-03-12 20:46:46.409 072 16736.84 645.36 50403.30 88888.00 2024-03-12 20:46:46.909 072 16736.81 645.34 50403.28 88888.00 2024-03-12 20:46:47.409 072 16736.83 645.39 50403.24 88888.00 2024-03-12 20:46:47.909 072 16736.87 645.42 50403.18 88888.00 2024-03-12 20:46:48.409 072 16736.87 645.45 50403.18 88888.00 2024-03-12 20:46:48.909 072 16736.83 645.46 50403.20 88888.00 2024-03-12 20:46:49.409 072 16736.81 645.48 50403.15 88888.00 2024-03-12 20:46:49.909 072 16736.80 645.45 50403.12 88888.00 2024-03-12 20:46:50.409 072 16736.81 645.45 50403.10 88888.00 2024-03-12 20:46:50.909 072 16736.81 645.40 50403.06 88888.00 2024-03-12 20:46:51.409 072 16736.87 645.42 50403.09 88888.00 2024-03-12 20:46:51.909 072 16736.85 645.45 50403.12 88888.00 2024-03-12 20:46:52.409 072 16736.83 645.45 50403.17 88888.00 2024-03-12 20:46:52.909 072 16736.84 645.44 50403.22 88888.00 2024-03-12 20:46:53.409 072 16736.83 645.47 50403.18 88888.00 2024-03-12 20:46:53.909 072 16736.79 645.46 50403.21 88888.00 2024-03-12 20:46:54.409 072 16736.74 645.46 50403.22 88888.00 2024-03-12 20:46:54.909 072 16736.78 645.48 50403.21 88888.00 2024-03-12 20:46:55.409 072 16736.81 645.47 50403.17 88888.00 2024-03-12 20:46:55.909 072 16736.82 645.42 50403.21 88888.00 2024-03-12 20:46:56.409 072 16736.83 645.45 50403.21 88888.00 2024-03-12 20:46:56.909 072 16736.79 645.48 50403.22 88888.00 2024-03-12 20:46:57.409 072 16736.75 645.47 50403.24 88888.00 2024-03-12 20:46:57.909 072 16736.75 645.49 50403.27 88888.00 2024-03-12 20:46:58.409 072 16736.76 645.51 50403.27 88888.00 2024-03-12 20:46:58.909 072 16736.74 645.49 50403.19 88888.00 2024-03-12 20:46:59.409 072 16736.75 645.46 50403.22 88888.00 2024-03-12 20:46:59.909 072 16736.76 645.48 50403.23 88888.00 2024-03-12 20:47:00.409 072 16736.78 645.44 50403.28 88888.00 2024-03-12 20:47:00.909 072 16736.73 645.42 50403.26 88888.00 2024-03-12 20:47:01.409 072 16736.72 645.49 50403.22 88888.00 2024-03-12 20:47:01.909 072 16736.73 645.44 50403.20 88888.00 2024-03-12 20:47:02.410 072 16736.73 645.47 50403.30 88888.00 2024-03-12 20:47:02.910 072 16736.75 645.56 50403.31 88888.00 2024-03-12 20:47:03.410 072 16736.74 645.53 50403.29 88888.00 2024-03-12 20:47:03.910 072 16736.76 645.53 50403.26 88888.00 2024-03-12 20:47:04.410 072 16736.75 645.51 50403.21 88888.00 2024-03-12 20:47:04.910 072 16736.78 645.46 50403.19 88888.00 2024-03-12 20:47:05.410 072 16736.78 645.46 50403.17 88888.00 2024-03-12 20:47:05.910 072 16736.78 645.48 50403.13 88888.00 2024-03-12 20:47:06.410 072 16736.79 645.46 50403.23 88888.00 2024-03-12 20:47:06.910 072 16736.79 645.46 50403.29 88888.00 2024-03-12 20:47:07.410 072 16736.80 645.44 50403.27 88888.00 2024-03-12 20:47:07.910 072 16736.81 645.45 50403.28 88888.00 2024-03-12 20:47:08.410 072 16736.82 645.48 50403.31 88888.00 2024-03-12 20:47:08.910 072 16736.84 645.50 50403.32 88888.00 2024-03-12 20:47:09.410 072 16736.87 645.49 50403.36 88888.00 2024-03-12 20:47:09.910 072 16736.84 645.45 50403.38 88888.00 2024-03-12 20:47:10.410 072 16736.87 645.44 50403.35 88888.00 2024-03-12 20:47:10.910 072 16736.88 645.44 50403.33 88888.00 2024-03-12 20:47:11.410 072 16736.93 645.39 50403.29 88888.00 2024-03-12 20:47:11.910 072 16736.91 645.41 50403.27 88888.00 2024-03-12 20:47:12.410 072 16736.93 645.44 50403.31 88888.00 2024-03-12 20:47:12.910 072 16736.96 645.46 50403.29 88888.00 2024-03-12 20:47:13.410 072 16736.96 645.42 50403.26 88888.00 2024-03-12 20:47:13.910 072 16736.94 645.38 50403.26 88888.00 2024-03-12 20:47:14.410 072 16736.93 645.37 50403.27 88888.00 2024-03-12 20:47:14.910 072 16736.93 645.41 50403.24 88888.00 2024-03-12 20:47:15.410 072 16736.94 645.34 50403.23 88888.00 2024-03-12 20:47:15.910 072 16736.96 645.33 50403.27 88888.00 2024-03-12 20:47:16.410 072 16736.92 645.36 50403.28 88888.00 2024-03-12 20:47:16.910 072 16736.98 645.41 50403.29 88888.00 2024-03-12 20:47:17.410 072 16737.01 645.37 50403.29 88888.00 2024-03-12 20:47:17.910 072 16737.00 645.40 50403.30 88888.00 2024-03-12 20:47:18.910 072 16736.99 645.34 50403.37 88888.00 2024-03-12 20:47:19.410 072 16736.98 645.36 50403.32 88888.00 2024-03-12 20:47:19.910 072 16737.03 645.36 50403.36 88888.00 2024-03-12 20:47:20.410 072 16737.02 645.37 50403.33 88888.00 2024-03-12 20:47:20.910 072 16736.99 645.37 50403.28 88888.00 2024-03-12 20:47:21.410 072 16737.03 645.36 50403.27 88888.00 2024-03-12 20:47:21.910 072 16737.05 645.31 50403.26 88888.00 2024-03-12 20:47:22.410 072 16737.05 645.36 50403.30 88888.00 2024-03-12 20:47:22.910 072 16737.02 645.48 50403.32 88888.00 2024-03-12 20:47:23.410 072 16736.99 645.51 50403.32 88888.00 2024-03-12 20:47:23.910 072 16737.00 645.48 50403.32 88888.00 2024-03-12 20:47:24.410 072 16737.00 645.50 50403.27 88888.00 2024-03-12 20:47:24.910 072 16737.02 645.54 50403.30 88888.00 2024-03-12 20:47:25.410 072 16737.08 645.53 50403.33 88888.00 2024-03-12 20:47:25.910 072 16737.07 645.51 50403.30 88888.00 2024-03-12 20:47:26.410 072 16737.05 645.51 50403.24 88888.00 2024-03-12 20:47:26.910 072 16737.03 645.53 50403.24 88888.00 2024-03-12 20:47:27.410 072 16737.01 645.51 50403.27 88888.00 2024-03-12 20:47:27.910 072 16737.05 645.51 50403.28 88888.00 2024-03-12 20:47:28.911 072 16737.08 645.53 50403.32 88888.00 2024-03-12 20:47:29.411 072 16737.07 645.54 50403.35 88888.00 2024-03-12 20:47:29.911 072 16737.08 645.51 50403.28 88888.00 2024-03-12 20:47:30.411 072 16737.08 645.53 50403.22 88888.00 2024-03-12 20:47:30.911 072 16737.08 645.53 50403.23 88888.00 2024-03-12 20:47:31.411 072 16737.08 645.55 50403.23 88888.00 2024-03-12 20:47:31.911 072 16737.07 645.58 50403.31 88888.00 2024-03-12 20:47:32.411 072 16737.11 645.57 50403.27 88888.00 2024-03-12 20:47:32.911 072 16737.13 645.58 50403.27 88888.00 2024-03-12 20:47:33.411 072 16737.09 645.58 50403.27 88888.00 2024-03-12 20:47:33.911 072 16737.11 645.62 50403.32 88888.00 2024-03-12 20:47:34.411 072 16737.15 645.60 50403.30 88888.00 2024-03-12 20:47:34.911 072 16737.16 645.60 50403.28 88888.00 2024-03-12 20:47:35.411 072 16737.16 645.57 50403.28 88888.00 2024-03-12 20:47:35.911 072 16737.08 645.55 50403.26 88888.00 2024-03-12 20:47:36.411 072 16737.14 645.60 50403.36 88888.00 2024-03-12 20:47:36.911 072 16737.10 645.62 50403.35 88888.00 2024-03-12 20:47:37.411 072 16737.08 645.62 50403.28 88888.00 2024-03-12 20:47:37.911 072 16737.06 645.62 50403.29 88888.00 2024-03-12 20:47:38.411 072 16737.03 645.59 50403.32 88888.00 2024-03-12 20:47:38.911 072 16737.07 645.62 50403.28 88888.00 2024-03-12 20:47:39.411 072 16737.02 645.56 50403.24 88888.00 2024-03-12 20:47:39.911 072 16737.02 645.60 50403.28 88888.00 2024-03-12 20:47:40.411 072 16737.03 645.59 50403.30 88888.00 2024-03-12 20:47:40.911 072 16737.05 645.58 50403.30 88888.00 2024-03-12 20:47:41.411 072 16737.07 645.62 50403.27 88888.00 2024-03-12 20:47:41.911 072 16737.03 645.63 50403.26 88888.00 2024-03-12 20:47:42.411 072 16737.07 645.60 50403.23 88888.00 2024-03-12 20:47:42.911 072 16737.11 645.57 50403.26 88888.00 2024-03-12 20:47:43.411 072 16737.10 645.56 50403.28 88888.00 2024-03-12 20:47:43.911 072 16737.08 645.58 50403.30 88888.00 2024-03-12 20:47:44.411 072 16737.08 645.56 50403.28 88888.00 2024-03-12 20:47:44.911 072 16737.05 645.49 50403.24 88888.00 2024-03-12 20:47:45.411 072 16737.05 645.54 50403.18 88888.00 2024-03-12 20:47:45.911 072 16737.03 645.51 50403.24 88888.00 2024-03-12 20:47:46.411 072 16737.03 645.53 50403.26 88888.00 2024-03-12 20:47:46.911 072 16737.01 645.60 50403.30 88888.00 2024-03-12 20:47:47.411 072 16737.02 645.62 50403.35 88888.00 2024-03-12 20:47:47.911 072 16736.98 645.65 50403.32 88888.00 2024-03-12 20:47:48.411 072 16736.94 645.62 50403.37 88888.00 2024-03-12 20:47:48.911 072 16736.96 645.59 50403.36 88888.00 2024-03-12 20:47:49.411 072 16736.98 645.60 50403.31 88888.00 2024-03-12 20:47:49.911 072 16736.97 645.62 50403.35 88888.00 2024-03-12 20:47:50.411 072 16736.99 645.67 50403.32 88888.00 2024-03-12 20:47:50.911 072 16737.01 645.70 50403.29 88888.00 2024-03-12 20:47:51.411 072 16737.02 645.72 50403.30 88888.00 2024-03-12 20:47:51.911 072 16737.02 645.75 50403.38 88888.00 2024-03-12 20:47:52.411 072 16737.05 645.72 50403.38 88888.00 2024-03-12 20:47:52.911 072 16737.03 645.71 50403.38 88888.00 2024-03-12 20:47:53.411 072 16737.02 645.70 50403.40 88888.00 2024-03-12 20:47:53.911 072 16737.01 645.70 50403.33 88888.00 2024-03-12 20:47:54.411 072 16736.99 645.72 50403.33 88888.00 2024-03-12 20:47:54.911 072 16736.99 645.76 50403.30 88888.00 2024-03-12 20:47:55.411 072 16736.98 645.79 50403.31 88888.00 2024-03-12 20:47:55.911 072 16736.98 645.80 50403.37 88888.00 2024-03-12 20:47:56.411 072 16737.02 645.77 50403.32 88888.00 2024-03-12 20:47:56.911 072 16737.05 645.73 50403.29 88888.00 2024-03-12 20:47:57.411 072 16737.05 645.73 50403.35 88888.00 2024-03-12 20:47:57.911 072 16737.07 645.74 50403.37 88888.00 2024-03-12 20:47:58.411 072 16737.03 645.77 50403.35 88888.00 2024-03-12 20:47:58.912 072 16737.03 645.79 50403.32 88888.00 2024-03-12 20:47:59.412 072 16737.02 645.80 50403.32 88888.00 2024-03-12 20:47:59.912 072 16737.01 645.79 50403.35 88888.00 2024-03-12 20:48:00.412 072 16737.00 645.72 50403.38 88888.00 2024-03-12 20:48:00.912 072 16737.06 645.79 50403.36 88888.00 2024-03-12 20:48:01.412 072 16737.02 645.76 50403.30 88888.00 2024-03-12 20:48:01.912 072 16737.03 645.74 50403.31 88888.00 2024-03-12 20:48:02.412 072 16737.05 645.73 50403.35 88888.00 2024-03-12 20:48:02.912 072 16737.13 645.73 50403.36 88888.00 2024-03-12 20:48:03.412 072 16737.14 645.74 50403.28 88888.00 2024-03-12 20:48:03.912 072 16737.13 645.76 50403.27 88888.00 2024-03-12 20:48:04.412 072 16737.16 645.76 50403.31 88888.00 2024-03-12 20:48:04.912 072 16737.15 645.76 50403.29 88888.00 2024-03-12 20:48:05.412 072 16737.17 645.79 50403.28 88888.00 2024-03-12 20:48:05.912 072 16737.19 645.73 50403.29 88888.00 2024-03-12 20:48:06.412 072 16737.14 645.79 50403.32 88888.00 2024-03-12 20:48:06.912 072 16737.14 645.81 50403.38 88888.00 2024-03-12 20:48:07.412 072 16737.14 645.81 50403.37 88888.00 2024-03-12 20:48:07.912 072 16737.10 645.77 50403.33 88888.00 2024-03-12 20:48:08.412 072 16737.13 645.76 50403.31 88888.00 2024-03-12 20:48:08.912 072 16737.13 645.73 50403.33 88888.00 2024-03-12 20:48:09.412 072 16737.09 645.73 50403.36 88888.00 2024-03-12 20:48:10.412 072 16737.10 645.79 50403.30 88888.00 2024-03-12 20:48:10.912 072 16737.05 645.73 50403.32 88888.00 2024-03-12 20:48:11.412 072 16737.15 645.70 50403.31 88888.00 2024-03-12 20:48:11.912 072 16737.18 645.70 50403.28 88888.00 2024-03-12 20:48:12.412 072 16737.11 645.74 50403.29 88888.00 2024-03-12 20:48:12.912 072 16737.10 645.79 50403.30 88888.00 2024-03-12 20:48:13.412 072 16737.10 645.76 50403.32 88888.00 2024-03-12 20:48:13.912 072 16737.11 645.70 50403.35 88888.00 2024-03-12 20:48:14.412 072 16737.11 645.67 50403.31 88888.00 2024-03-12 20:48:14.912 072 16737.09 645.70 50403.33 88888.00 2024-03-12 20:48:15.412 072 16737.09 645.66 50403.38 88888.00 2024-03-12 20:48:15.912 072 16737.09 645.64 50403.39 88888.00 2024-03-12 20:48:16.412 072 16737.05 645.66 50403.38 88888.00 2024-03-12 20:48:16.912 072 16737.05 645.67 50403.32 88888.00 2024-03-12 20:48:17.412 072 16737.05 645.65 50403.35 88888.00 2024-03-12 20:48:17.912 072 16737.05 645.63 50403.38 88888.00 2024-03-12 20:48:18.412 072 16737.05 645.63 50403.36 88888.00 2024-03-12 20:48:18.912 072 16737.00 645.59 50403.37 88888.00 2024-03-12 20:48:19.412 072 16737.02 645.58 50403.31 88888.00 2024-03-12 20:48:20.412 072 16737.00 645.60 50403.30 88888.00 2024-03-12 20:48:20.912 072 16737.00 645.56 50403.23 88888.00 2024-03-12 20:48:21.412 072 16737.02 645.56 50403.32 88888.00 2024-03-12 20:48:21.912 072 16737.02 645.56 50403.38 88888.00 2024-03-12 20:48:22.412 072 16737.03 645.55 50403.40 88888.00 2024-03-12 20:48:22.912 072 16737.01 645.54 50403.41 88888.00 2024-03-12 20:48:23.412 072 16737.05 645.55 50403.41 88888.00 2024-03-12 20:48:23.912 072 16737.07 645.57 50403.37 88888.00 2024-03-12 20:48:24.412 072 16737.06 645.56 50403.38 88888.00 2024-03-12 20:48:24.912 072 16737.07 645.54 50403.37 88888.00 2024-03-12 20:48:25.413 072 16737.06 645.57 50403.40 88888.00 2024-03-12 20:48:25.913 072 16737.09 645.59 50403.35 88888.00 2024-03-12 20:48:26.413 072 16737.14 645.57 50403.30 88888.00 2024-03-12 20:48:26.913 072 16737.14 645.56 50403.31 88888.00 2024-03-12 20:48:27.413 072 16737.14 645.59 50403.38 88888.00 2024-03-12 20:48:27.913 072 16737.17 645.62 50403.38 88888.00 2024-03-12 20:48:28.413 072 16737.19 645.60 50403.35 88888.00 2024-03-12 20:48:28.913 072 16737.20 645.67 50403.39 88888.00 2024-03-12 20:48:29.413 072 16737.18 645.64 50403.37 88888.00 2024-03-12 20:48:29.913 072 16737.22 645.63 50403.36 88888.00 2024-03-12 20:48:30.413 072 16737.22 645.65 50403.32 88888.00 2024-03-12 20:48:30.913 072 16737.22 645.67 50403.32 88888.00 2024-03-12 20:48:31.413 072 16737.22 645.73 50403.35 88888.00 2024-03-12 20:48:31.913 072 16737.23 645.76 50403.37 88888.00 2024-03-12 20:48:32.413 072 16737.27 645.77 50403.33 88888.00 2024-03-12 20:48:32.913 072 16737.31 645.76 50403.32 88888.00 2024-03-12 20:48:33.413 072 16737.32 645.75 50403.38 88888.00 2024-03-12 20:48:33.913 072 16737.28 645.77 50403.41 88888.00 2024-03-12 20:48:34.413 072 16737.33 645.81 50403.39 88888.00 2024-03-12 20:48:34.913 072 16737.40 645.81 50403.35 88888.00 2024-03-12 20:48:35.413 072 16737.38 645.80 50403.36 88888.00 2024-03-12 20:48:35.913 072 16737.37 645.81 50403.33 88888.00 2024-03-12 20:48:36.413 072 16737.41 645.81 50403.35 88888.00 2024-03-12 20:48:36.913 072 16737.44 645.79 50403.30 88888.00 2024-03-12 20:48:37.413 072 16737.46 645.79 50403.33 88888.00 2024-03-12 20:48:37.913 072 16737.47 645.79 50403.45 88888.00 2024-03-12 20:48:38.413 072 16737.50 645.85 50403.39 88888.00 2024-03-12 20:48:38.913 072 16737.49 645.86 50403.36 88888.00 2024-03-12 20:48:39.413 072 16737.52 645.81 50403.38 88888.00 2024-03-12 20:48:39.913 072 16737.54 645.83 50403.41 88888.00 2024-03-12 20:48:40.413 072 16737.49 645.84 50403.36 88888.00 2024-03-12 20:48:40.913 072 16737.43 645.85 50403.35 88888.00 2024-03-12 20:48:41.413 072 16737.41 645.84 50403.40 88888.00 2024-03-12 20:48:41.913 072 16737.42 645.80 50403.31 88888.00 2024-03-12 20:48:42.413 072 16737.42 645.77 50403.31 88888.00 2024-03-12 20:48:42.913 072 16737.42 645.77 50403.38 88888.00 2024-03-12 20:48:43.413 072 16737.46 645.80 50403.33 88888.00 2024-03-12 20:48:43.913 072 16737.41 645.75 50403.31 88888.00 2024-03-12 20:48:44.413 072 16737.40 645.76 50403.32 88888.00 2024-03-12 20:48:44.913 072 16737.40 645.74 50403.36 88888.00 2024-03-12 20:48:45.413 072 16737.36 645.71 50403.33 88888.00 2024-03-12 20:48:45.913 072 16737.34 645.70 50403.29 88888.00 2024-03-12 20:48:46.413 072 16737.35 645.70 50403.32 88888.00 2024-03-12 20:48:46.913 072 16737.36 645.75 50403.31 88888.00 2024-03-12 20:48:47.413 072 16737.38 645.70 50403.33 88888.00 2024-03-12 20:48:47.913 072 16737.29 645.65 50403.37 88888.00 2024-03-12 20:48:48.413 072 16737.27 645.68 50403.31 88888.00 2024-03-12 20:48:48.913 072 16737.31 645.70 50403.35 88888.00 2024-03-12 20:48:49.413 072 16737.32 645.75 50403.32 88888.00 2024-03-12 20:48:49.913 072 16737.31 645.72 50403.22 88888.00 2024-03-12 20:48:50.413 072 16737.28 645.76 50403.21 88888.00 2024-03-12 20:48:50.913 072 16737.27 645.76 50403.27 88888.00 2024-03-12 20:48:51.413 072 16737.28 645.77 50403.30 88888.00 2024-03-12 20:48:51.913 072 16737.31 645.79 50403.35 88888.00 2024-03-12 20:48:52.404 072 16737.23 645.81 50403.31 88888.00 2024-03-12 20:48:52.904 072 16737.18 645.83 50403.32 88888.00 2024-03-12 20:48:53.404 072 16737.17 645.81 50403.36 88888.00 2024-03-12 20:48:53.904 072 16737.15 645.80 50403.33 88888.00 2024-03-12 20:48:54.404 072 16737.18 645.81 50403.39 88888.00 2024-03-12 20:48:54.904 072 16737.19 645.81 50403.32 88888.00 2024-03-12 20:48:55.404 072 16737.20 645.81 50403.32 88888.00 2024-03-12 20:48:55.904 072 16737.22 645.82 50403.31 88888.00 2024-03-12 20:48:56.404 072 16737.22 645.86 50403.30 88888.00 2024-03-12 20:48:56.904 072 16737.20 645.91 50403.29 88888.00 2024-03-12 20:48:57.404 072 16737.23 645.89 50403.33 88888.00 2024-03-12 20:48:57.904 072 16737.20 645.90 50403.36 88888.00 2024-03-12 20:48:58.404 072 16737.18 645.92 50403.32 88888.00 2024-03-12 20:48:58.904 072 16737.18 645.92 50403.32 88888.00 2024-03-12 20:48:59.404 072 16737.17 645.91 50403.31 88888.00 2024-03-12 20:48:59.904 072 16737.17 645.93 50403.36 88888.00 2024-03-12 20:49:00.404 072 16737.16 645.94 50403.39 88888.00 2024-03-12 20:49:00.904 072 16737.22 645.93 50403.37 88888.00 2024-03-12 20:49:01.404 072 16737.24 645.95 50403.36 88888.00 2024-03-12 20:49:01.904 072 16737.26 645.93 50403.32 88888.00 2024-03-12 20:49:02.404 072 16737.25 646.03 50403.33 88888.00 2024-03-12 20:49:02.904 072 16737.24 646.03 50403.29 88888.00 2024-03-12 20:49:03.404 072 16737.26 646.01 50403.30 88888.00 2024-03-12 20:49:03.904 072 16737.29 646.06 50403.33 88888.00 2024-03-12 20:49:04.404 072 16737.32 646.05 50403.36 88888.00 2024-03-12 20:49:04.904 072 16737.29 646.01 50403.32 88888.00 2024-03-12 20:49:05.404 072 16737.31 646.02 50403.29 88888.00 2024-03-12 20:49:05.904 072 16737.33 645.99 50403.27 88888.00 2024-03-12 20:49:06.404 072 16737.31 646.06 50403.30 88888.00 2024-03-12 20:49:06.904 072 16737.31 646.09 50403.31 88888.00 2024-03-12 20:49:07.404 072 16737.32 646.03 50403.37 88888.00 2024-03-12 20:49:07.904 072 16737.32 646.00 50403.33 88888.00 2024-03-12 20:49:08.404 072 16737.32 646.05 50403.26 88888.00 2024-03-12 20:49:08.904 072 16737.34 646.07 50403.27 88888.00 2024-03-12 20:49:09.404 072 16737.35 646.05 50403.23 88888.00 2024-03-12 20:49:09.904 072 16737.36 646.03 50403.26 88888.00 2024-03-12 20:49:10.404 072 16737.43 646.03 50403.35 88888.00 2024-03-12 20:49:10.904 072 16737.42 646.05 50403.38 88888.00 2024-03-12 20:49:11.404 072 16737.37 646.02 50403.35 88888.00 2024-03-12 20:49:11.904 072 16737.35 646.02 50403.36 88888.00 2024-03-12 20:49:12.404 072 16737.36 645.99 50403.39 88888.00 2024-03-12 20:49:12.904 072 16737.35 645.93 50403.36 88888.00 2024-03-12 20:49:13.404 072 16737.36 645.90 50403.40 88888.00 2024-03-12 20:49:13.904 072 16737.37 645.90 50403.38 88888.00 2024-03-12 20:49:14.404 072 16737.33 645.89 50403.33 88888.00 2024-03-12 20:49:14.904 072 16737.32 645.89 50403.35 88888.00 2024-03-12 20:49:15.404 072 16737.34 645.88 50403.41 88888.00 2024-03-12 20:49:15.904 072 16737.34 645.88 50403.40 88888.00 2024-03-12 20:49:16.404 072 16737.27 645.88 50403.38 88888.00 2024-03-12 20:49:16.904 072 16737.26 645.88 50403.40 88888.00 2024-03-12 20:49:17.404 072 16737.25 645.85 50403.41 88888.00 2024-03-12 20:49:17.904 072 16737.33 645.89 50403.41 88888.00 2024-03-12 20:49:18.404 072 16737.32 645.86 50403.45 88888.00 2024-03-12 20:49:18.904 072 16737.26 645.88 50403.39 88888.00 2024-03-12 20:49:19.404 072 16737.27 645.86 50403.35 88888.00 2024-03-12 20:49:19.904 072 16737.32 645.84 50403.29 88888.00 2024-03-12 20:49:20.404 072 16737.26 645.82 50403.30 88888.00 2024-03-12 20:49:20.904 072 16737.27 645.80 50403.27 88888.00 2024-03-12 20:49:21.404 072 16737.28 645.81 50403.23 88888.00 2024-03-12 20:49:21.904 072 16737.25 645.82 50403.28 88888.00 2024-03-12 20:49:22.405 072 16737.25 645.88 50403.36 88888.00 2024-03-12 20:49:22.905 072 16737.24 645.85 50403.31 88888.00 2024-03-12 20:49:23.405 072 16737.22 645.89 50403.27 88888.00 2024-03-12 20:49:23.905 072 16737.18 645.88 50403.29 88888.00 2024-03-12 20:49:24.405 072 16737.23 645.81 50403.32 88888.00 2024-03-12 20:49:24.905 072 16737.19 645.79 50403.30 88888.00 2024-03-12 20:49:25.405 072 16737.17 645.83 50403.29 88888.00 2024-03-12 20:49:25.905 072 16737.17 645.88 50403.27 88888.00 2024-03-12 20:49:26.405 072 16737.18 645.93 50403.27 88888.00 2024-03-12 20:49:26.905 072 16737.15 645.98 50403.27 88888.00 2024-03-12 20:49:27.405 072 16737.20 645.97 50403.29 88888.00 2024-03-12 20:49:27.905 072 16737.25 645.93 50403.30 88888.00 2024-03-12 20:49:28.405 072 16737.22 645.91 50403.35 88888.00 2024-03-12 20:49:28.905 072 16737.17 645.93 50403.41 88888.00 2024-03-12 20:49:29.405 072 16737.15 645.90 50403.39 88888.00 2024-03-12 20:49:29.905 072 16737.15 645.94 50403.37 88888.00 2024-03-12 20:49:30.405 072 16737.16 645.94 50403.35 88888.00 2024-03-12 20:49:30.905 072 16737.14 645.91 50403.40 88888.00 2024-03-12 20:49:31.405 072 16737.11 645.90 50403.35 88888.00 2024-03-12 20:49:31.905 072 16737.13 645.86 50403.32 88888.00 2024-03-12 20:49:32.405 072 16737.13 645.86 50403.37 88888.00 2024-03-12 20:49:32.905 072 16737.15 645.91 50403.38 88888.00 2024-03-12 20:49:33.405 072 16737.18 645.92 50403.37 88888.00 2024-03-12 20:49:33.905 072 16737.13 645.91 50403.27 88888.00 2024-03-12 20:49:34.405 072 16737.14 645.91 50403.28 88888.00 2024-03-12 20:49:34.905 072 16737.17 645.89 50403.29 88888.00 2024-03-12 20:49:35.405 072 16737.17 645.88 50403.31 88888.00 2024-03-12 20:49:35.905 072 16737.18 645.92 50403.31 88888.00 2024-03-12 20:49:36.405 072 16737.17 645.93 50403.27 88888.00 2024-03-12 20:49:36.905 072 16737.16 645.92 50403.28 88888.00 2024-03-12 20:49:37.405 072 16737.18 645.88 50403.27 88888.00 2024-03-12 20:49:37.905 072 16737.17 645.89 50403.17 88888.00 2024-03-12 20:49:38.405 072 16737.17 645.90 50403.14 88888.00 2024-03-12 20:49:38.905 072 16737.20 645.94 50403.19 88888.00 2024-03-12 20:49:39.405 072 16737.19 645.94 50403.20 88888.00 2024-03-12 20:49:39.905 072 16737.22 645.91 50403.18 88888.00 2024-03-12 20:49:40.405 072 16737.25 645.90 50403.15 88888.00 2024-03-12 20:49:40.905 072 16737.25 645.92 50403.21 88888.00 2024-03-12 20:49:41.405 072 16737.22 645.94 50403.23 88888.00 2024-03-12 20:49:41.905 072 16737.19 645.93 50403.19 88888.00 2024-03-12 20:49:42.405 072 16737.22 645.92 50403.20 88888.00 2024-03-12 20:49:42.905 072 16737.24 645.97 50403.20 88888.00 2024-03-12 20:49:43.405 072 16737.26 645.95 50403.24 88888.00 2024-03-12 20:49:43.905 072 16737.24 645.92 50403.27 88888.00 2024-03-12 20:49:44.405 072 16737.24 645.93 50403.29 88888.00 2024-03-12 20:49:44.905 072 16737.26 645.94 50403.28 88888.00 2024-03-12 20:49:45.405 072 16737.25 645.94 50403.26 88888.00 2024-03-12 20:49:45.905 072 16737.27 646.00 50403.26 88888.00 2024-03-12 20:49:46.405 072 16737.31 646.02 50403.23 88888.00 2024-03-12 20:49:46.905 072 16737.29 646.06 50403.19 88888.00 2024-03-12 20:49:47.405 072 16737.32 646.10 50403.29 88888.00 2024-03-12 20:49:47.905 072 16737.38 646.06 50403.28 88888.00 2024-03-12 20:49:48.405 072 16737.37 646.02 50403.23 88888.00 2024-03-12 20:49:48.905 072 16737.34 646.03 50403.14 88888.00 2024-03-12 20:49:49.405 072 16737.32 646.09 50403.17 88888.00 2024-03-12 20:49:49.905 072 16737.31 646.06 50403.23 88888.00 2024-03-12 20:49:50.405 072 16737.36 646.02 50403.26 88888.00 2024-03-12 20:49:50.905 072 16737.34 646.01 50403.26 88888.00 2024-03-12 20:49:51.906 072 16737.36 646.07 50403.30 88888.00 2024-03-12 20:49:52.406 072 16737.37 646.02 50403.29 88888.00 2024-03-12 20:49:52.906 072 16737.35 646.06 50403.30 88888.00 2024-03-12 20:49:53.406 072 16737.34 646.07 50403.27 88888.00 2024-03-12 20:49:53.906 072 16737.34 646.06 50403.23 88888.00 2024-03-12 20:49:54.406 072 16737.34 646.05 50403.24 88888.00 2024-03-12 20:49:54.906 072 16737.33 646.05 50403.26 88888.00 2024-03-12 20:49:55.406 072 16737.34 646.02 50403.21 88888.00 2024-03-12 20:49:55.906 072 16737.36 646.01 50403.19 88888.00 2024-03-12 20:49:56.406 072 16737.38 646.06 50403.21 88888.00 2024-03-12 20:49:56.906 072 16737.37 646.03 50403.22 88888.00 2024-03-12 20:49:57.406 072 16737.35 645.99 50403.24 88888.00 2024-03-12 20:49:57.906 072 16737.32 645.99 50403.28 88888.00 2024-03-12 20:49:58.406 072 16737.31 646.02 50403.27 88888.00 2024-03-12 20:49:58.906 072 16737.29 646.07 50403.27 88888.00 2024-03-12 20:49:59.406 072 16737.29 646.08 50403.26 88888.00 2024-03-12 20:49:59.906 072 16737.33 646.00 50403.20 88888.00 2024-03-12 20:50:00.406 072 16737.33 645.91 50403.17 88888.00 2024-03-12 20:50:00.906 072 16737.31 645.93 50403.20 88888.00 2024-03-12 20:50:01.406 072 16737.31 645.93 50403.21 88888.00 2024-03-12 20:50:01.906 072 16737.34 645.90 50403.17 88888.00 2024-03-12 20:50:02.406 072 16737.29 645.92 50403.17 88888.00 2024-03-12 20:50:02.906 072 16737.32 645.90 50403.18 88888.00 2024-03-12 20:50:03.406 072 16737.29 645.88 50403.19 88888.00 2024-03-12 20:50:03.906 072 16737.27 645.84 50403.18 88888.00 2024-03-12 20:50:04.406 072 16737.23 645.83 50403.17 88888.00 2024-03-12 20:50:04.906 072 16737.19 645.86 50403.15 88888.00 2024-03-12 20:50:05.406 072 16737.23 645.88 50403.18 88888.00 2024-03-12 20:50:05.906 072 16737.23 645.90 50403.12 88888.00 2024-03-12 20:50:06.406 072 16737.22 645.93 50403.12 88888.00 2024-03-12 20:50:06.906 072 16737.23 645.92 50403.10 88888.00 2024-03-12 20:50:07.406 072 16737.23 645.89 50403.13 88888.00 2024-03-12 20:50:07.906 072 16737.19 645.89 50403.17 88888.00 2024-03-12 20:50:08.406 072 16737.17 645.91 50403.21 88888.00 2024-03-12 20:50:08.906 072 16737.15 645.88 50403.19 88888.00 2024-03-12 20:50:09.406 072 16737.15 645.88 50403.18 88888.00 2024-03-12 20:50:09.906 072 16737.16 645.93 50403.22 88888.00 2024-03-12 20:50:10.406 072 16737.16 645.98 50403.20 88888.00 2024-03-12 20:50:10.906 072 16737.18 645.98 50403.15 88888.00 2024-03-12 20:50:11.906 072 16737.20 646.02 50403.19 88888.00 2024-03-12 20:50:12.406 072 16737.20 646.01 50403.19 88888.00 2024-03-12 20:50:12.906 072 16737.18 646.03 50403.21 88888.00 2024-03-12 20:50:13.406 072 16737.15 646.03 50403.19 88888.00 2024-03-12 20:50:13.906 072 16737.17 646.05 50403.23 88888.00 2024-03-12 20:50:14.406 072 16737.17 646.08 50403.21 88888.00 2024-03-12 20:50:14.906 072 16737.18 646.11 50403.17 88888.00 2024-03-12 20:50:15.406 072 16737.19 646.07 50403.12 88888.00 2024-03-12 20:50:15.906 072 16737.18 646.07 50403.14 88888.00 2024-03-12 20:50:16.406 072 16737.22 646.14 50403.18 88888.00 2024-03-12 20:50:16.906 072 16737.25 646.20 50403.23 88888.00 2024-03-12 20:50:17.406 072 16737.26 646.20 50403.21 88888.00 2024-03-12 20:50:17.906 072 16737.27 646.16 50403.19 88888.00 2024-03-12 20:50:18.406 072 16737.31 646.18 50403.21 88888.00 2024-03-12 20:50:18.906 072 16737.31 646.15 50403.20 88888.00 2024-03-12 20:50:19.406 072 16737.32 646.14 50403.19 88888.00 2024-03-12 20:50:19.906 072 16737.34 646.19 50403.19 88888.00 2024-03-12 20:50:20.406 072 16737.29 646.17 50403.14 88888.00 2024-03-12 20:50:20.906 072 16737.33 646.17 50403.14 88888.00 2024-03-12 20:50:21.406 072 16737.35 646.15 50403.14 88888.00 2024-03-12 20:50:21.907 072 16737.36 646.14 50403.18 88888.00 2024-03-12 20:50:22.407 072 16737.36 646.09 50403.19 88888.00 2024-03-12 20:50:22.907 072 16737.43 646.05 50403.18 88888.00 2024-03-12 20:50:23.407 072 16737.47 646.08 50403.21 88888.00 2024-03-12 20:50:23.907 072 16737.46 646.10 50403.23 88888.00 2024-03-12 20:50:24.407 072 16737.45 646.10 50403.19 88888.00 2024-03-12 20:50:24.907 072 16737.44 646.07 50403.15 88888.00 2024-03-12 20:50:25.407 072 16737.45 646.08 50403.21 88888.00 2024-03-12 20:50:25.907 072 16737.44 646.02 50403.19 88888.00 2024-03-12 20:50:26.407 072 16737.43 646.00 50403.19 88888.00 2024-03-12 20:50:26.907 072 16737.45 646.06 50403.27 88888.00 2024-03-12 20:50:27.407 072 16737.50 646.03 50403.26 88888.00 2024-03-12 20:50:27.907 072 16737.42 645.97 50403.31 88888.00 2024-03-12 20:50:28.407 072 16737.38 645.92 50403.33 88888.00 2024-03-12 20:50:28.907 072 16737.41 645.94 50403.32 88888.00 2024-03-12 20:50:29.407 072 16737.46 645.92 50403.24 88888.00 2024-03-12 20:50:29.907 072 16737.47 645.89 50403.22 88888.00 2024-03-12 20:50:30.407 072 16737.46 645.86 50403.22 88888.00 2024-03-12 20:50:30.907 072 16737.43 645.81 50403.22 88888.00 2024-03-12 20:50:31.407 072 16737.45 645.79 50403.21 88888.00 2024-03-12 20:50:31.907 072 16737.46 645.81 50403.21 88888.00 2024-03-12 20:50:32.407 072 16737.46 645.85 50403.17 88888.00 2024-03-12 20:50:32.907 072 16737.49 645.85 50403.18 88888.00 2024-03-12 20:50:33.407 072 16737.47 645.88 50403.14 88888.00 2024-03-12 20:50:33.907 072 16737.43 645.85 50403.14 88888.00 2024-03-12 20:50:34.407 072 16737.41 645.84 50403.15 88888.00 2024-03-12 20:50:34.907 072 16737.45 645.85 50403.23 88888.00 2024-03-12 20:50:35.407 072 16737.41 645.85 50403.28 88888.00 2024-03-12 20:50:35.907 072 16737.40 645.83 50403.27 88888.00 2024-03-12 20:50:36.407 072 16737.37 645.82 50403.29 88888.00 2024-03-12 20:50:36.907 072 16737.34 645.84 50403.23 88888.00 2024-03-12 20:50:37.407 072 16737.32 645.86 50403.26 88888.00 2024-03-12 20:50:37.907 072 16737.31 645.86 50403.31 88888.00 2024-03-12 20:50:38.407 072 16737.27 645.88 50403.27 88888.00 2024-03-12 20:50:38.907 072 16737.29 645.85 50403.23 88888.00 2024-03-12 20:50:39.407 072 16737.28 645.82 50403.20 88888.00 2024-03-12 20:50:39.907 072 16737.32 645.88 50403.18 88888.00 2024-03-12 20:50:40.407 072 16737.31 645.91 50403.13 88888.00 2024-03-12 20:50:40.907 072 16737.29 645.91 50403.17 88888.00 2024-03-12 20:50:41.407 072 16737.29 645.97 50403.15 88888.00 2024-03-12 20:50:41.907 072 16737.23 645.94 50403.19 88888.00 2024-03-12 20:50:42.407 072 16737.23 645.86 50403.22 88888.00 2024-03-12 20:50:42.907 072 16737.24 645.90 50403.26 88888.00 2024-03-12 20:50:43.407 072 16737.23 645.98 50403.26 88888.00 2024-03-12 20:50:43.907 072 16737.25 646.00 50403.30 88888.00 2024-03-12 20:50:44.407 072 16737.23 646.01 50403.27 88888.00 2024-03-12 20:50:44.907 072 16737.25 646.07 50403.21 88888.00 2024-03-12 20:50:45.407 072 16737.25 646.06 50403.13 88888.00 2024-03-12 20:50:45.907 072 16737.26 646.06 50403.11 88888.00 2024-03-12 20:50:46.407 072 16737.27 646.10 50403.14 88888.00 2024-03-12 20:50:46.908 072 16737.26 646.16 50403.14 88888.00 2024-03-12 20:50:47.408 072 16737.22 646.18 50403.17 88888.00 2024-03-12 20:50:47.908 072 16737.25 646.21 50403.17 88888.00 2024-03-12 20:50:48.408 072 16737.27 646.20 50403.21 88888.00 2024-03-12 20:50:48.908 072 16737.24 646.24 50403.23 88888.00 2024-03-12 20:50:49.408 072 16737.27 646.25 50403.26 88888.00 2024-03-12 20:50:49.908 072 16737.27 646.23 50403.23 88888.00 2024-03-12 20:50:50.408 072 16737.27 646.23 50403.18 88888.00 2024-03-12 20:50:50.908 072 16737.24 646.26 50403.14 88888.00 2024-03-12 20:50:51.408 072 16737.25 646.25 50403.13 88888.00 2024-03-12 20:50:51.908 072 16737.24 646.29 50403.10 88888.00 2024-03-12 20:50:52.408 072 16737.28 646.28 50403.08 88888.00 2024-03-12 20:50:53.408 072 16737.32 646.41 50403.21 88888.00 2024-03-12 20:50:53.908 072 16737.31 646.41 50403.18 88888.00 2024-03-12 20:50:54.408 072 16737.31 646.40 50403.13 88888.00 2024-03-12 20:50:54.908 072 16737.28 646.41 50403.12 88888.00 2024-03-12 20:50:55.408 072 16737.28 646.37 50403.09 88888.00 2024-03-12 20:50:55.908 072 16737.31 646.36 50403.08 88888.00 2024-03-12 20:50:56.408 072 16737.31 646.37 50403.04 88888.00 2024-03-12 20:50:56.908 072 16737.27 646.40 50403.14 88888.00 2024-03-12 20:50:57.408 072 16737.28 646.40 50403.14 88888.00 2024-03-12 20:50:57.908 072 16737.34 646.42 50403.12 88888.00 2024-03-12 20:50:58.408 072 16737.37 646.44 50403.21 88888.00 2024-03-12 20:50:58.908 072 16737.38 646.40 50403.22 88888.00 2024-03-12 20:50:59.408 072 16737.43 646.36 50403.18 88888.00 2024-03-12 20:50:59.908 072 16737.45 646.34 50403.21 88888.00 2024-03-12 20:51:00.408 072 16737.44 646.33 50403.29 88888.00 2024-03-12 20:51:00.908 072 16737.42 646.32 50403.27 88888.00 2024-03-12 20:51:01.408 072 16737.43 646.31 50403.22 88888.00 2024-03-12 20:51:01.908 072 16737.46 646.24 50403.21 88888.00 2024-03-12 20:51:02.408 072 16737.46 646.18 50403.24 88888.00 2024-03-12 20:51:03.408 072 16737.44 646.24 50403.32 88888.00 2024-03-12 20:51:03.908 072 16737.43 646.21 50403.31 88888.00 2024-03-12 20:51:04.408 072 16737.44 646.23 50403.32 88888.00 2024-03-12 20:51:04.908 072 16737.47 646.19 50403.37 88888.00 2024-03-12 20:51:05.408 072 16737.44 646.16 50403.37 88888.00 2024-03-12 20:51:05.908 072 16737.41 646.15 50403.33 88888.00 2024-03-12 20:51:06.408 072 16737.43 646.14 50403.35 88888.00 2024-03-12 20:51:06.908 072 16737.42 646.10 50403.32 88888.00 2024-03-12 20:51:07.408 072 16737.40 646.05 50403.37 88888.00 2024-03-12 20:51:07.908 072 16737.41 646.03 50403.38 88888.00 2024-03-12 20:51:08.408 072 16737.43 646.02 50403.32 88888.00 2024-03-12 20:51:08.908 072 16737.40 646.01 50403.30 88888.00 2024-03-12 20:51:09.408 072 16737.32 645.97 50403.32 88888.00 2024-03-12 20:51:09.908 072 16737.33 645.95 50403.33 88888.00 2024-03-12 20:51:10.408 072 16737.33 645.97 50403.33 88888.00 2024-03-12 20:51:10.908 072 16737.29 645.98 50403.28 88888.00 2024-03-12 20:51:11.408 072 16737.29 646.01 50403.26 88888.00 2024-03-12 20:51:11.908 072 16737.31 646.03 50403.23 88888.00 2024-03-12 20:51:12.408 072 16737.28 645.98 50403.27 88888.00 2024-03-12 20:51:13.409 072 16737.31 645.95 50403.31 88888.00 2024-03-12 20:51:13.909 072 16737.25 646.01 50403.28 88888.00 2024-03-12 20:51:14.409 072 16737.24 646.05 50403.29 88888.00 2024-03-12 20:51:14.909 072 16737.22 646.07 50403.23 88888.00 2024-03-12 20:51:15.409 072 16737.22 646.06 50403.29 88888.00 2024-03-12 20:51:15.909 072 16737.25 646.06 50403.35 88888.00 2024-03-12 20:51:16.409 072 16737.22 646.02 50403.22 88888.00 2024-03-12 20:51:16.909 072 16737.19 646.08 50403.19 88888.00 2024-03-12 20:51:17.409 072 16737.17 646.11 50403.23 88888.00 2024-03-12 20:51:17.909 072 16737.19 646.12 50403.19 88888.00 2024-03-12 20:51:18.409 072 16737.18 646.11 50403.10 88888.00 2024-03-12 20:51:18.909 072 16737.13 646.15 50403.17 88888.00 2024-03-12 20:51:19.409 072 16737.05 646.14 50403.17 88888.00 2024-03-12 20:51:19.909 072 16737.05 646.15 50403.20 88888.00 2024-03-12 20:51:20.409 072 16737.05 646.19 50403.18 88888.00 2024-03-12 20:51:20.909 072 16737.06 646.21 50403.17 88888.00 2024-03-12 20:51:21.409 072 16737.06 646.27 50403.18 88888.00 2024-03-12 20:51:21.909 072 16737.03 646.28 50403.18 88888.00 2024-03-12 20:51:22.409 072 16737.08 646.28 50403.17 88888.00 2024-03-12 20:51:22.909 072 16737.03 646.35 50403.21 88888.00 2024-03-12 20:51:23.409 072 16737.05 646.45 50403.22 88888.00 2024-03-12 20:51:23.909 072 16737.08 646.43 50403.15 88888.00 2024-03-12 20:51:24.409 072 16737.08 646.43 50403.18 88888.00 2024-03-12 20:51:24.909 072 16737.07 646.45 50403.26 88888.00 2024-03-12 20:51:25.409 072 16737.09 646.45 50403.20 88888.00 2024-03-12 20:51:25.909 072 16737.08 646.47 50403.13 88888.00 2024-03-12 20:51:26.409 072 16737.09 646.51 50403.12 88888.00 2024-03-12 20:51:26.909 072 16737.11 646.46 50403.13 88888.00 2024-03-12 20:51:27.409 072 16737.10 646.47 50403.19 88888.00 2024-03-12 20:51:27.909 072 16737.13 646.51 50403.23 88888.00 2024-03-12 20:51:28.409 072 16737.14 646.57 50403.22 88888.00 2024-03-12 20:51:28.909 072 16737.14 646.57 50403.22 88888.00 2024-03-12 20:51:29.409 072 16737.15 646.60 50403.24 88888.00 2024-03-12 20:51:29.909 072 16737.18 646.55 50403.24 88888.00 2024-03-12 20:51:30.409 072 16737.20 646.54 50403.28 88888.00 2024-03-12 20:51:30.909 072 16737.19 646.53 50403.27 88888.00 2024-03-12 20:51:31.409 072 16737.19 646.46 50403.27 88888.00 2024-03-12 20:51:31.909 072 16737.22 646.42 50403.29 88888.00 2024-03-12 20:51:32.409 072 16737.24 646.47 50403.28 88888.00 2024-03-12 20:51:32.909 072 16737.25 646.49 50403.32 88888.00 2024-03-12 20:51:33.409 072 16737.25 646.46 50403.32 88888.00 2024-03-12 20:51:33.909 072 16737.28 646.50 50403.24 88888.00 2024-03-12 20:51:34.409 072 16737.31 646.51 50403.23 88888.00 2024-03-12 20:51:34.909 072 16737.29 646.45 50403.22 88888.00 2024-03-12 20:51:35.409 072 16737.29 646.41 50403.20 88888.00 2024-03-12 20:51:35.909 072 16737.32 646.43 50403.21 88888.00 2024-03-12 20:51:36.409 072 16737.29 646.41 50403.20 88888.00 2024-03-12 20:51:36.909 072 16737.28 646.37 50403.23 88888.00 2024-03-12 20:51:37.409 072 16737.31 646.33 50403.29 88888.00 2024-03-12 20:51:37.909 072 16737.33 646.27 50403.29 88888.00 2024-03-12 20:51:38.409 072 16737.38 646.25 50403.26 88888.00 2024-03-12 20:51:38.909 072 16737.35 646.23 50403.27 88888.00 2024-03-12 20:51:39.409 072 16737.31 646.21 50403.28 88888.00 2024-03-12 20:51:39.909 072 16737.29 646.14 50403.23 88888.00 2024-03-12 20:51:40.409 072 16737.29 646.12 50403.23 88888.00 2024-03-12 20:51:40.909 072 16737.29 646.14 50403.24 88888.00 2024-03-12 20:51:41.409 072 16737.27 646.11 50403.18 88888.00 2024-03-12 20:51:41.909 072 16737.27 646.11 50403.13 88888.00 2024-03-12 20:51:42.409 072 16737.26 646.08 50403.20 88888.00 2024-03-12 20:51:42.909 072 16737.22 646.06 50403.23 88888.00 2024-03-12 20:51:43.410 072 16737.14 646.08 50403.27 88888.00 2024-03-12 20:51:43.910 072 16737.14 646.09 50403.26 88888.00 2024-03-12 20:51:44.410 072 16737.10 646.09 50403.30 88888.00 2024-03-12 20:51:44.910 072 16737.15 646.05 50403.28 88888.00 2024-03-12 20:51:45.410 072 16737.17 646.06 50403.29 88888.00 2024-03-12 20:51:45.910 072 16737.14 646.03 50403.30 88888.00 2024-03-12 20:51:46.410 072 16737.10 645.99 50403.31 88888.00 2024-03-12 20:51:46.910 072 16737.14 646.00 50403.32 88888.00 2024-03-12 20:51:47.410 072 16737.11 645.99 50403.30 88888.00 2024-03-12 20:51:47.910 072 16737.06 646.01 50403.32 88888.00 2024-03-12 20:51:48.410 072 16737.00 646.02 50403.27 88888.00 2024-03-12 20:51:48.910 072 16736.99 646.02 50403.17 88888.00 2024-03-12 20:51:49.410 072 16737.03 646.03 50403.15 88888.00 2024-03-12 20:51:49.910 072 16737.02 646.10 50403.21 88888.00 2024-03-12 20:51:50.410 072 16736.99 646.07 50403.22 88888.00 2024-03-12 20:51:50.910 072 16736.96 646.08 50403.19 88888.00 2024-03-12 20:51:51.410 072 16736.92 646.15 50403.17 88888.00 2024-03-12 20:51:51.910 072 16736.89 646.18 50403.23 88888.00 2024-03-12 20:51:52.410 072 16736.91 646.24 50403.27 88888.00 2024-03-12 20:51:52.910 072 16736.90 646.29 50403.28 88888.00 2024-03-12 20:51:53.410 072 16736.91 646.26 50403.28 88888.00 2024-03-12 20:51:53.910 072 16736.91 646.31 50403.22 88888.00 2024-03-12 20:51:54.410 072 16736.87 646.35 50403.17 88888.00 2024-03-12 20:51:54.910 072 16736.88 646.32 50403.11 88888.00 2024-03-12 20:51:55.410 072 16736.87 646.31 50403.14 88888.00 2024-03-12 20:51:55.910 072 16736.90 646.32 50403.15 88888.00 2024-03-12 20:51:56.410 072 16736.94 646.36 50403.11 88888.00 2024-03-12 20:51:56.910 072 16736.94 646.44 50403.14 88888.00 2024-03-12 20:51:57.410 072 16736.98 646.50 50403.18 88888.00 2024-03-12 20:51:57.910 072 16736.96 646.45 50403.17 88888.00 2024-03-12 20:51:58.410 072 16736.96 646.51 50403.12 88888.00 2024-03-12 20:51:58.910 072 16736.93 646.54 50403.12 88888.00 2024-03-12 20:51:59.410 072 16736.96 646.55 50403.09 88888.00 2024-03-12 20:51:59.910 072 16736.97 646.53 50403.09 88888.00 2024-03-12 20:52:00.410 072 16736.98 646.52 50403.14 88888.00 2024-03-12 20:52:00.910 072 16736.99 646.58 50403.15 88888.00 2024-03-12 20:52:01.410 072 16736.96 646.55 50403.13 88888.00 2024-03-12 20:52:01.910 072 16736.97 646.55 50403.15 88888.00 2024-03-12 20:52:02.410 072 16736.96 646.53 50403.20 88888.00 2024-03-12 20:52:02.910 072 16736.97 646.57 50403.23 88888.00 2024-03-12 20:52:03.410 072 16736.97 646.62 50403.23 88888.00 2024-03-12 20:52:03.910 072 16737.01 646.61 50403.14 88888.00 2024-03-12 20:52:04.410 072 16737.01 646.66 50403.17 88888.00 2024-03-12 20:52:04.910 072 16737.01 646.64 50403.17 88888.00 2024-03-12 20:52:05.410 072 16737.02 646.60 50403.23 88888.00 2024-03-12 20:52:05.910 072 16737.05 646.60 50403.23 88888.00 2024-03-12 20:52:06.410 072 16736.93 646.62 50403.21 88888.00 2024-03-12 20:52:06.910 072 16736.96 646.59 50403.23 88888.00 2024-03-12 20:52:07.410 072 16736.98 646.57 50403.17 88888.00 2024-03-12 20:52:07.910 072 16736.99 646.50 50403.09 88888.00 2024-03-12 20:52:08.410 072 16737.00 646.51 50403.14 88888.00 2024-03-12 20:52:08.910 072 16737.06 646.52 50403.21 88888.00 2024-03-12 20:52:09.410 072 16737.06 646.51 50403.14 88888.00 2024-03-12 20:52:09.910 072 16737.02 646.46 50403.12 88888.00 2024-03-12 20:52:10.410 072 16737.00 646.46 50403.12 88888.00 2024-03-12 20:52:10.910 072 16736.98 646.52 50403.12 88888.00 2024-03-12 20:52:11.410 072 16737.01 646.50 50403.09 88888.00 2024-03-12 20:52:11.910 072 16736.98 646.49 50403.12 88888.00 2024-03-12 20:52:12.410 072 16736.91 646.49 50403.12 88888.00 2024-03-12 20:52:12.910 072 16736.87 646.44 50403.18 88888.00 2024-03-12 20:52:13.411 072 16736.88 646.44 50403.19 88888.00 2024-03-12 20:52:13.911 072 16736.88 646.45 50403.13 88888.00 2024-03-12 20:52:14.911 072 16736.82 646.42 50403.12 88888.00 2024-03-12 20:52:15.411 072 16736.83 646.43 50403.11 88888.00 2024-03-12 20:52:15.911 072 16736.85 646.46 50403.11 88888.00 2024-03-12 20:52:16.411 072 16736.83 646.45 50403.09 88888.00 2024-03-12 20:52:16.911 072 16736.79 646.43 50403.10 88888.00 2024-03-12 20:52:17.411 072 16736.79 646.40 50403.13 88888.00 2024-03-12 20:52:17.911 072 16736.82 646.38 50403.13 88888.00 2024-03-12 20:52:18.411 072 16736.79 646.37 50403.11 88888.00 2024-03-12 20:52:18.911 072 16736.78 646.41 50403.13 88888.00 2024-03-12 20:52:19.411 072 16736.75 646.44 50403.13 88888.00 2024-03-12 20:52:19.911 072 16736.78 646.44 50403.17 88888.00 2024-03-12 20:52:20.411 072 16736.78 646.44 50403.15 88888.00 2024-03-12 20:52:20.911 072 16736.78 646.43 50403.08 88888.00 2024-03-12 20:52:21.411 072 16736.79 646.47 50403.09 88888.00 2024-03-12 20:52:21.911 072 16736.78 646.52 50403.09 88888.00 2024-03-12 20:52:22.411 072 16736.75 646.57 50403.06 88888.00 2024-03-12 20:52:22.911 072 16736.72 646.61 50403.01 88888.00 2024-03-12 20:52:23.411 072 16736.69 646.59 50403.01 88888.00 2024-03-12 20:52:23.911 072 16736.67 646.62 50403.06 88888.00 2024-03-12 20:52:24.911 072 16736.69 646.63 50403.04 88888.00 2024-03-12 20:52:25.411 072 16736.72 646.64 50403.03 88888.00 2024-03-12 20:52:25.911 072 16736.73 646.70 50403.08 88888.00 2024-03-12 20:52:26.411 072 16736.69 646.69 50403.11 88888.00 2024-03-12 20:52:26.911 072 16736.66 646.68 50403.10 88888.00 2024-03-12 20:52:27.411 072 16736.66 646.72 50403.12 88888.00 2024-03-12 20:52:27.911 072 16736.63 646.76 50403.14 88888.00 2024-03-12 20:52:28.411 072 16736.65 646.80 50403.17 88888.00 2024-03-12 20:52:28.911 072 16736.70 646.78 50403.19 88888.00 2024-03-12 20:52:29.411 072 16736.67 646.73 50403.12 88888.00 2024-03-12 20:52:29.911 072 16736.59 646.72 50403.12 88888.00 2024-03-12 20:52:30.411 072 16736.62 646.72 50403.13 88888.00 2024-03-12 20:52:30.911 072 16736.63 646.76 50403.12 88888.00 2024-03-12 20:52:31.411 072 16736.59 646.79 50403.14 88888.00 2024-03-12 20:52:31.911 072 16736.57 646.77 50403.13 88888.00 2024-03-12 20:52:32.411 072 16736.59 646.80 50403.12 88888.00 2024-03-12 20:52:32.911 072 16736.58 646.81 50403.11 88888.00 2024-03-12 20:52:33.411 072 16736.56 646.78 50403.04 88888.00 2024-03-12 20:52:33.911 072 16736.58 646.81 50402.99 88888.00 2024-03-12 20:52:34.911 072 16736.59 646.78 50403.01 88888.00 2024-03-12 20:52:35.411 072 16736.57 646.77 50403.08 88888.00 2024-03-12 20:52:35.911 072 16736.54 646.78 50403.10 88888.00 2024-03-12 20:52:36.411 072 16736.57 646.76 50403.06 88888.00 2024-03-12 20:52:36.911 072 16736.56 646.79 50403.11 88888.00 2024-03-12 20:52:37.411 072 16736.52 646.78 50403.04 88888.00 2024-03-12 20:52:37.911 072 16736.54 646.76 50402.96 88888.00 2024-03-12 20:52:38.411 072 16736.53 646.77 50403.02 88888.00 2024-03-12 20:52:38.911 072 16736.52 646.72 50403.04 88888.00 2024-03-12 20:52:39.411 072 16736.52 646.76 50403.10 88888.00 2024-03-12 20:52:39.912 072 16736.53 646.73 50403.11 88888.00 2024-03-12 20:52:40.412 072 16736.49 646.75 50403.15 88888.00 2024-03-12 20:52:40.912 072 16736.45 646.73 50403.13 88888.00 2024-03-12 20:52:41.412 072 16736.47 646.71 50403.12 88888.00 2024-03-12 20:52:41.912 072 16736.45 646.79 50403.19 88888.00 2024-03-12 20:52:42.412 072 16736.46 646.78 50403.11 88888.00 2024-03-12 20:52:42.912 072 16736.52 646.76 50403.10 88888.00 2024-03-12 20:52:43.412 072 16736.55 646.71 50403.08 88888.00 2024-03-12 20:52:43.912 072 16736.55 646.70 50403.08 88888.00 2024-03-12 20:52:44.912 072 16736.61 646.71 50403.13 88888.00 2024-03-12 20:52:45.412 072 16736.64 646.71 50403.14 88888.00 2024-03-12 20:52:45.912 072 16736.67 646.71 50403.12 88888.00 2024-03-12 20:52:46.412 072 16736.69 646.69 50403.09 88888.00 2024-03-12 20:52:46.912 072 16736.65 646.70 50403.12 88888.00 2024-03-12 20:52:47.412 072 16736.66 646.67 50403.18 88888.00 2024-03-12 20:52:47.912 072 16736.72 646.66 50403.21 88888.00 2024-03-12 20:52:48.412 072 16736.70 646.66 50403.12 88888.00 2024-03-12 20:52:48.912 072 16736.73 646.66 50403.09 88888.00 2024-03-12 20:52:49.412 072 16736.75 646.63 50403.08 88888.00 2024-03-12 20:52:49.912 072 16736.81 646.60 50403.12 88888.00 2024-03-12 20:52:50.412 072 16736.79 646.58 50403.06 88888.00 2024-03-12 20:52:50.912 072 16736.80 646.58 50403.13 88888.00 2024-03-12 20:52:51.412 072 16736.83 646.60 50403.18 88888.00 2024-03-12 20:52:51.912 072 16736.84 646.61 50403.14 88888.00 2024-03-12 20:52:52.412 072 16736.84 646.61 50403.14 88888.00 2024-03-12 20:52:52.912 072 16736.84 646.57 50403.15 88888.00 2024-03-12 20:52:53.412 072 16736.83 646.58 50403.18 88888.00 2024-03-12 20:52:53.912 072 16736.88 646.60 50403.21 88888.00 2024-03-12 20:52:54.412 072 16736.90 646.55 50403.18 88888.00 2024-03-12 20:52:54.912 072 16736.87 646.50 50403.20 88888.00 2024-03-12 20:52:55.412 072 16736.89 646.45 50403.20 88888.00 2024-03-12 20:52:55.912 072 16736.97 646.46 50403.18 88888.00 2024-03-12 20:52:56.412 072 16737.00 646.49 50403.17 88888.00 2024-03-12 20:52:56.912 072 16737.03 646.43 50403.19 88888.00 2024-03-12 20:52:57.412 072 16737.06 646.49 50403.17 88888.00 2024-03-12 20:52:57.912 072 16737.09 646.52 50403.17 88888.00 2024-03-12 20:52:58.412 072 16737.13 646.47 50403.18 88888.00 2024-03-12 20:52:58.912 072 16737.09 646.46 50403.21 88888.00 2024-03-12 20:52:59.412 072 16737.05 646.42 50403.20 88888.00 2024-03-12 20:52:59.912 072 16737.01 646.42 50403.18 88888.00 2024-03-12 20:53:00.412 072 16736.96 646.44 50403.12 88888.00 2024-03-12 20:53:00.912 072 16736.97 646.47 50403.10 88888.00 2024-03-12 20:53:01.412 072 16736.94 646.51 50403.05 88888.00 2024-03-12 20:53:01.912 072 16736.91 646.44 50403.03 88888.00 2024-03-12 20:53:02.912 072 16736.92 646.44 50403.10 88888.00 2024-03-12 20:53:03.412 072 16736.92 646.41 50403.03 88888.00 2024-03-12 20:53:03.912 072 16736.91 646.40 50403.03 88888.00 2024-03-12 20:53:04.412 072 16736.89 646.42 50403.04 88888.00 2024-03-12 20:53:04.912 072 16736.85 646.42 50403.06 88888.00 2024-03-12 20:53:05.412 072 16736.85 646.44 50403.03 88888.00 2024-03-12 20:53:05.912 072 16736.84 646.50 50403.06 88888.00 2024-03-12 20:53:06.412 072 16736.80 646.47 50403.08 88888.00 2024-03-12 20:53:06.912 072 16736.80 646.50 50403.06 88888.00 2024-03-12 20:53:07.412 072 16736.80 646.55 50403.05 88888.00 2024-03-12 20:53:07.913 072 16736.79 646.57 50402.97 88888.00 2024-03-12 20:53:08.413 072 16736.76 646.58 50403.00 88888.00 2024-03-12 20:53:08.913 072 16736.75 646.57 50403.00 88888.00 2024-03-12 20:53:09.413 072 16736.81 646.57 50402.97 88888.00 2024-03-12 20:53:09.913 072 16736.80 646.61 50402.99 88888.00 2024-03-12 20:53:10.413 072 16736.83 646.67 50402.96 88888.00 2024-03-12 20:53:10.913 072 16736.84 646.68 50402.97 88888.00 2024-03-12 20:53:11.413 072 16736.80 646.68 50402.93 88888.00 2024-03-12 20:53:11.913 072 16736.75 646.76 50402.92 88888.00 2024-03-12 20:53:12.413 072 16736.74 646.72 50402.96 88888.00 2024-03-12 20:53:12.913 072 16736.79 646.71 50403.00 88888.00 2024-03-12 20:53:13.413 072 16736.79 646.76 50403.00 88888.00 2024-03-12 20:53:13.913 072 16736.84 646.76 50403.02 88888.00 2024-03-12 20:53:14.413 072 16736.83 646.72 50403.03 88888.00 2024-03-12 20:53:14.913 072 16736.80 646.73 50402.96 88888.00 2024-03-12 20:53:15.413 072 16736.85 646.76 50402.97 88888.00 2024-03-12 20:53:15.913 072 16736.85 646.71 50402.97 88888.00 2024-03-12 20:53:16.413 072 16736.90 646.76 50402.97 88888.00 2024-03-12 20:53:16.913 072 16736.97 646.80 50403.04 88888.00 2024-03-12 20:53:17.413 072 16737.01 646.77 50403.06 88888.00 2024-03-12 20:53:17.913 072 16737.05 646.79 50403.06 88888.00 2024-03-12 20:53:18.413 072 16737.03 646.90 50403.08 88888.00 2024-03-12 20:53:18.913 072 16736.99 646.92 50403.03 88888.00 2024-03-12 20:53:19.413 072 16737.01 646.94 50403.11 88888.00 2024-03-12 20:53:19.913 072 16737.05 646.92 50403.05 88888.00 2024-03-12 20:53:20.413 072 16737.05 646.93 50403.04 88888.00 2024-03-12 20:53:20.913 072 16737.08 646.94 50403.12 88888.00 2024-03-12 20:53:21.413 072 16737.15 646.93 50403.11 88888.00 2024-03-12 20:53:21.913 072 16737.16 646.94 50403.09 88888.00 2024-03-12 20:53:22.913 072 16737.18 647.01 50403.13 88888.00 2024-03-12 20:53:23.413 072 16737.16 646.96 50403.17 88888.00 2024-03-12 20:53:23.913 072 16737.22 646.94 50403.10 88888.00 2024-03-12 20:53:24.413 072 16737.23 646.93 50403.11 88888.00 2024-03-12 20:53:24.913 072 16737.25 646.86 50403.10 88888.00 2024-03-12 20:53:25.413 072 16737.25 646.92 50403.14 88888.00 2024-03-12 20:53:25.913 072 16737.26 646.98 50403.12 88888.00 2024-03-12 20:53:26.413 072 16737.26 646.99 50403.10 88888.00 2024-03-12 20:53:26.913 072 16737.29 646.99 50403.12 88888.00 2024-03-12 20:53:27.413 072 16737.25 646.96 50403.13 88888.00 2024-03-12 20:53:27.913 072 16737.27 646.95 50403.21 88888.00 2024-03-12 20:53:28.413 072 16737.24 646.93 50403.18 88888.00 2024-03-12 20:53:28.913 072 16737.24 646.90 50403.09 88888.00 2024-03-12 20:53:29.413 072 16737.25 646.92 50403.08 88888.00 2024-03-12 20:53:29.913 072 16737.19 646.87 50403.06 88888.00 2024-03-12 20:53:30.413 072 16737.17 646.85 50403.14 88888.00 2024-03-12 20:53:30.913 072 16737.18 646.87 50403.11 88888.00 2024-03-12 20:53:31.413 072 16737.14 646.92 50403.08 88888.00 2024-03-12 20:53:31.913 072 16737.19 646.90 50403.14 88888.00 2024-03-12 20:53:32.413 072 16737.17 646.90 50403.18 88888.00 2024-03-12 20:53:32.913 072 16737.13 646.89 50403.17 88888.00 2024-03-12 20:53:33.413 072 16737.07 646.86 50403.06 88888.00 2024-03-12 20:53:33.913 072 16737.02 646.80 50403.10 88888.00 2024-03-12 20:53:34.404 072 16737.01 646.81 50403.09 88888.00 2024-03-12 20:53:34.904 072 16737.06 646.84 50403.10 88888.00 2024-03-12 20:53:35.404 072 16737.05 646.85 50403.14 88888.00 2024-03-12 20:53:35.904 072 16737.02 646.81 50403.11 88888.00 2024-03-12 20:53:36.404 072 16737.00 646.81 50403.14 88888.00 2024-03-12 20:53:36.904 072 16736.96 646.80 50403.14 88888.00 2024-03-12 20:53:37.404 072 16736.92 646.79 50403.11 88888.00 2024-03-12 20:53:37.904 072 16736.90 646.80 50403.11 88888.00 2024-03-12 20:53:38.404 072 16736.88 646.79 50403.11 88888.00 2024-03-12 20:53:38.904 072 16736.88 646.82 50403.11 88888.00 2024-03-12 20:53:39.404 072 16736.90 646.82 50403.15 88888.00 2024-03-12 20:53:39.904 072 16736.83 646.78 50403.10 88888.00 2024-03-12 20:53:40.404 072 16736.87 646.77 50403.14 88888.00 2024-03-12 20:53:40.904 072 16736.91 646.84 50403.11 88888.00 2024-03-12 20:53:41.404 072 16736.87 646.86 50403.10 88888.00 2024-03-12 20:53:41.904 072 16736.84 646.86 50403.12 88888.00 2024-03-12 20:53:42.404 072 16736.89 646.87 50403.11 88888.00 2024-03-12 20:53:42.904 072 16736.84 646.82 50403.12 88888.00 2024-03-12 20:53:43.404 072 16736.80 646.84 50403.11 88888.00 2024-03-12 20:53:43.904 072 16736.81 646.82 50403.06 88888.00 2024-03-12 20:53:44.404 072 16736.87 646.81 50403.08 88888.00 2024-03-12 20:53:44.904 072 16736.89 646.76 50403.04 88888.00 2024-03-12 20:53:45.404 072 16736.93 646.77 50403.09 88888.00 2024-03-12 20:53:45.904 072 16736.92 646.79 50403.14 88888.00 2024-03-12 20:53:46.404 072 16736.88 646.82 50403.15 88888.00 2024-03-12 20:53:46.904 072 16736.89 646.87 50403.17 88888.00 2024-03-12 20:53:47.404 072 16736.89 646.86 50403.18 88888.00 2024-03-12 20:53:47.904 072 16736.94 646.88 50403.15 88888.00 2024-03-12 20:53:48.404 072 16736.98 646.88 50403.11 88888.00 2024-03-12 20:53:48.904 072 16736.99 646.81 50403.12 88888.00 2024-03-12 20:53:49.404 072 16737.05 646.84 50403.18 88888.00 2024-03-12 20:53:49.904 072 16737.08 646.89 50403.19 88888.00 2024-03-12 20:53:50.404 072 16737.07 646.89 50403.21 88888.00 2024-03-12 20:53:50.904 072 16737.10 646.89 50403.15 88888.00 2024-03-12 20:53:51.404 072 16737.13 646.89 50403.11 88888.00 2024-03-12 20:53:51.904 072 16737.11 646.93 50403.20 88888.00 2024-03-12 20:53:52.404 072 16737.14 646.94 50403.22 88888.00 2024-03-12 20:53:52.904 072 16737.15 646.93 50403.19 88888.00 2024-03-12 20:53:53.404 072 16737.17 646.92 50403.18 88888.00 2024-03-12 20:53:53.904 072 16737.18 646.89 50403.15 88888.00 2024-03-12 20:53:54.404 072 16737.16 646.92 50403.13 88888.00 2024-03-12 20:53:54.904 072 16737.20 646.92 50403.06 88888.00 2024-03-12 20:53:55.404 072 16737.22 646.96 50403.10 88888.00 2024-03-12 20:53:56.404 072 16737.26 646.98 50403.09 88888.00 2024-03-12 20:53:56.904 072 16737.25 646.96 50403.06 88888.00 2024-03-12 20:53:57.404 072 16737.22 646.96 50403.08 88888.00 2024-03-12 20:53:57.904 072 16737.23 646.97 50403.12 88888.00 2024-03-12 20:53:58.404 072 16737.26 646.97 50403.13 88888.00 2024-03-12 20:53:58.904 072 16737.26 646.93 50403.11 88888.00 2024-03-12 20:53:59.404 072 16737.23 646.88 50403.14 88888.00 2024-03-12 20:53:59.904 072 16737.19 646.92 50403.15 88888.00 2024-03-12 20:54:00.404 072 16737.18 646.97 50403.14 88888.00 2024-03-12 20:54:00.904 072 16737.22 646.94 50403.10 88888.00 2024-03-12 20:54:01.404 072 16737.18 646.88 50403.04 88888.00 2024-03-12 20:54:01.904 072 16737.18 646.85 50403.12 88888.00 2024-03-12 20:54:02.404 072 16737.16 646.85 50403.15 88888.00 2024-03-12 20:54:02.904 072 16737.14 646.88 50403.21 88888.00 2024-03-12 20:54:03.404 072 16737.16 646.87 50403.17 88888.00 2024-03-12 20:54:03.904 072 16737.18 646.93 50403.14 88888.00 2024-03-12 20:54:04.404 072 16737.16 646.92 50403.13 88888.00 2024-03-12 20:54:04.904 072 16737.14 646.88 50403.05 88888.00 2024-03-12 20:54:05.404 072 16737.10 646.90 50403.04 88888.00 2024-03-12 20:54:06.405 072 16737.08 646.89 50403.10 88888.00 2024-03-12 20:54:06.905 072 16737.00 646.88 50403.12 88888.00 2024-03-12 20:54:07.405 072 16736.96 646.88 50403.01 88888.00 2024-03-12 20:54:07.905 072 16736.99 646.87 50403.02 88888.00 2024-03-12 20:54:08.405 072 16737.05 646.87 50402.97 88888.00 2024-03-12 20:54:08.905 072 16737.02 646.88 50402.99 88888.00 2024-03-12 20:54:09.405 072 16737.01 646.92 50403.09 88888.00 2024-03-12 20:54:09.905 072 16736.97 646.92 50403.08 88888.00 2024-03-12 20:54:10.405 072 16736.96 646.96 50403.10 88888.00 2024-03-12 20:54:10.905 072 16736.97 646.93 50403.05 88888.00 2024-03-12 20:54:11.405 072 16736.97 646.94 50403.05 88888.00 2024-03-12 20:54:11.905 072 16736.88 646.96 50403.10 88888.00 2024-03-12 20:54:12.405 072 16736.85 646.94 50403.04 88888.00 2024-03-12 20:54:12.905 072 16736.84 646.97 50403.03 88888.00 2024-03-12 20:54:13.405 072 16736.79 647.02 50403.05 88888.00 2024-03-12 20:54:13.905 072 16736.79 647.03 50403.11 88888.00 2024-03-12 20:54:14.405 072 16736.83 647.07 50403.13 88888.00 2024-03-12 20:54:14.905 072 16736.80 647.04 50403.13 88888.00 2024-03-12 20:54:15.405 072 16736.73 647.06 50403.18 88888.00 2024-03-12 20:54:15.905 072 16736.75 647.07 50403.15 88888.00 2024-03-12 20:54:16.405 072 16736.78 647.10 50403.10 88888.00 2024-03-12 20:54:16.905 072 16736.78 647.06 50403.04 88888.00 2024-03-12 20:54:17.405 072 16736.76 647.07 50403.08 88888.00 2024-03-12 20:54:17.905 072 16736.75 647.10 50403.14 88888.00 2024-03-12 20:54:18.405 072 16736.69 647.06 50403.08 88888.00 2024-03-12 20:54:18.905 072 16736.72 647.03 50403.11 88888.00 2024-03-12 20:54:19.405 072 16736.73 647.06 50403.10 88888.00 2024-03-12 20:54:19.905 072 16736.71 647.04 50403.05 88888.00 2024-03-12 20:54:20.405 072 16736.73 647.03 50402.94 88888.00 2024-03-12 20:54:20.905 072 16736.72 647.01 50403.00 88888.00 2024-03-12 20:54:21.405 072 16736.72 647.01 50403.04 88888.00 2024-03-12 20:54:21.905 072 16736.73 647.02 50402.94 88888.00 2024-03-12 20:54:22.405 072 16736.74 647.02 50403.02 88888.00 2024-03-12 20:54:22.905 072 16736.71 647.01 50403.09 88888.00 2024-03-12 20:54:23.405 072 16736.71 646.99 50403.12 88888.00 2024-03-12 20:54:23.905 072 16736.74 646.99 50403.10 88888.00 2024-03-12 20:54:24.405 072 16736.78 646.99 50403.03 88888.00 2024-03-12 20:54:24.905 072 16736.78 646.97 50403.08 88888.00 2024-03-12 20:54:25.405 072 16736.79 646.97 50403.12 88888.00 2024-03-12 20:54:25.905 072 16736.81 647.03 50403.18 88888.00 2024-03-12 20:54:26.405 072 16736.81 647.04 50403.20 88888.00 2024-03-12 20:54:26.905 072 16736.81 646.97 50403.18 88888.00 2024-03-12 20:54:27.405 072 16736.83 646.95 50403.11 88888.00 2024-03-12 20:54:27.905 072 16736.87 646.94 50403.05 88888.00 2024-03-12 20:54:28.405 072 16736.85 646.95 50403.05 88888.00 2024-03-12 20:54:28.905 072 16736.88 646.92 50403.05 88888.00 2024-03-12 20:54:29.405 072 16736.81 646.90 50403.13 88888.00 2024-03-12 20:54:29.905 072 16736.82 646.89 50403.20 88888.00 2024-03-12 20:54:30.405 072 16736.83 646.89 50403.18 88888.00 2024-03-12 20:54:30.905 072 16736.87 646.88 50403.14 88888.00 2024-03-12 20:54:31.406 072 16736.87 646.90 50403.14 88888.00 2024-03-12 20:54:31.906 072 16736.87 646.89 50403.14 88888.00 2024-03-12 20:54:32.406 072 16736.94 646.90 50403.15 88888.00 2024-03-12 20:54:32.906 072 16736.96 646.94 50403.14 88888.00 2024-03-12 20:54:33.406 072 16736.89 646.99 50403.14 88888.00 2024-03-12 20:54:33.906 072 16736.88 646.97 50403.09 88888.00 2024-03-12 20:54:34.406 072 16736.90 646.98 50403.08 88888.00 2024-03-12 20:54:34.906 072 16736.89 646.97 50403.13 88888.00 2024-03-12 20:54:35.406 072 16736.94 646.95 50403.10 88888.00 2024-03-12 20:54:35.906 072 16736.94 646.94 50403.12 88888.00 2024-03-12 20:54:36.406 072 16736.92 646.94 50403.08 88888.00 2024-03-12 20:54:36.906 072 16736.93 646.96 50403.04 88888.00 2024-03-12 20:54:37.906 072 16736.92 647.01 50403.04 88888.00 2024-03-12 20:54:38.406 072 16736.92 647.01 50403.09 88888.00 2024-03-12 20:54:38.906 072 16736.87 646.98 50403.10 88888.00 2024-03-12 20:54:39.406 072 16736.91 646.96 50403.11 88888.00 2024-03-12 20:54:39.906 072 16736.94 646.97 50403.05 88888.00 2024-03-12 20:54:40.406 072 16736.90 646.97 50402.99 88888.00 2024-03-12 20:54:40.906 072 16736.93 646.94 50403.02 88888.00 2024-03-12 20:54:41.406 072 16736.96 646.99 50403.04 88888.00 2024-03-12 20:54:41.906 072 16736.96 647.03 50403.09 88888.00 2024-03-12 20:54:42.406 072 16736.91 646.99 50403.05 88888.00 2024-03-12 20:54:42.906 072 16736.92 646.94 50403.08 88888.00 2024-03-12 20:54:43.406 072 16736.94 646.90 50403.09 88888.00 2024-03-12 20:54:43.906 072 16736.91 646.87 50403.10 88888.00 2024-03-12 20:54:44.406 072 16736.90 646.90 50403.06 88888.00 2024-03-12 20:54:44.906 072 16736.92 646.90 50403.10 88888.00 2024-03-12 20:54:45.406 072 16736.92 646.90 50403.09 88888.00 2024-03-12 20:54:45.906 072 16736.89 646.94 50403.10 88888.00 2024-03-12 20:54:46.406 072 16736.88 646.90 50403.09 88888.00 2024-03-12 20:54:46.906 072 16736.87 646.87 50403.04 88888.00 2024-03-12 20:54:47.906 072 16736.91 646.84 50403.00 88888.00 2024-03-12 20:54:48.406 072 16736.92 646.90 50403.04 88888.00 2024-03-12 20:54:48.906 072 16736.89 646.90 50403.05 88888.00 2024-03-12 20:54:49.406 072 16736.92 646.87 50403.08 88888.00 2024-03-12 20:54:49.906 072 16736.93 646.89 50403.10 88888.00 2024-03-12 20:54:50.406 072 16736.84 646.93 50403.05 88888.00 2024-03-12 20:54:50.906 072 16736.78 646.89 50403.11 88888.00 2024-03-12 20:54:51.406 072 16736.78 646.87 50403.08 88888.00 2024-03-12 20:54:51.906 072 16736.80 646.88 50403.06 88888.00 2024-03-12 20:54:52.406 072 16736.80 646.89 50403.06 88888.00 2024-03-12 20:54:52.906 072 16736.81 646.89 50403.05 88888.00 2024-03-12 20:54:53.406 072 16736.80 646.89 50403.02 88888.00 2024-03-12 20:54:53.906 072 16736.79 646.90 50403.01 88888.00 2024-03-12 20:54:54.406 072 16736.85 646.90 50402.96 88888.00 2024-03-12 20:54:54.906 072 16736.89 646.95 50402.94 88888.00 2024-03-12 20:54:55.406 072 16736.85 646.89 50402.92 88888.00 2024-03-12 20:54:55.906 072 16736.82 646.90 50402.99 88888.00 2024-03-12 20:54:56.406 072 16736.84 646.97 50403.00 88888.00 2024-03-12 20:54:56.906 072 16736.87 646.99 50402.96 88888.00 2024-03-12 20:54:57.906 072 16736.88 646.97 50402.94 88888.00 2024-03-12 20:54:58.406 072 16736.83 647.02 50402.92 88888.00 2024-03-12 20:54:58.906 072 16736.84 646.99 50403.00 88888.00 2024-03-12 20:54:59.406 072 16736.85 647.03 50403.01 88888.00 2024-03-12 20:54:59.906 072 16736.84 647.06 50403.02 88888.00 2024-03-12 20:55:00.406 072 16736.85 647.04 50403.02 88888.00 2024-03-12 20:55:00.906 072 16736.87 647.06 50403.01 88888.00 2024-03-12 20:55:01.406 072 16736.89 647.13 50402.94 88888.00 2024-03-12 20:55:01.906 072 16736.90 647.12 50402.92 88888.00 2024-03-12 20:55:02.406 072 16736.85 647.16 50403.01 88888.00 2024-03-12 20:55:02.907 072 16736.83 647.16 50402.97 88888.00 2024-03-12 20:55:03.407 072 16736.83 647.24 50402.99 88888.00 2024-03-12 20:55:03.907 072 16736.87 647.30 50402.96 88888.00 2024-03-12 20:55:04.407 072 16736.94 647.27 50402.95 88888.00 2024-03-12 20:55:04.907 072 16736.93 647.25 50402.91 88888.00 2024-03-12 20:55:05.407 072 16736.93 647.29 50402.89 88888.00 2024-03-12 20:55:05.907 072 16736.96 647.30 50402.91 88888.00 2024-03-12 20:55:06.407 072 16736.94 647.27 50402.89 88888.00 2024-03-12 20:55:06.907 072 16736.97 647.31 50402.94 88888.00 2024-03-12 20:55:07.907 072 16736.97 647.24 50402.91 88888.00 2024-03-12 20:55:08.407 072 16736.99 647.22 50402.92 88888.00 2024-03-12 20:55:08.907 072 16736.96 647.23 50402.92 88888.00 2024-03-12 20:55:09.407 072 16736.96 647.27 50402.95 88888.00 2024-03-12 20:55:09.907 072 16736.94 647.25 50402.94 88888.00 2024-03-12 20:55:10.407 072 16736.93 647.23 50402.93 88888.00 2024-03-12 20:55:10.907 072 16736.89 647.29 50402.92 88888.00 2024-03-12 20:55:11.407 072 16736.92 647.32 50402.97 88888.00 2024-03-12 20:55:11.907 072 16736.90 647.36 50402.99 88888.00 2024-03-12 20:55:12.407 072 16736.90 647.31 50403.01 88888.00 2024-03-12 20:55:12.907 072 16736.87 647.31 50403.13 88888.00 2024-03-12 20:55:13.407 072 16736.83 647.29 50403.08 88888.00 2024-03-12 20:55:13.907 072 16736.82 647.31 50403.05 88888.00 2024-03-12 20:55:14.407 072 16736.83 647.32 50403.05 88888.00 2024-03-12 20:55:14.907 072 16736.82 647.32 50403.01 88888.00 2024-03-12 20:55:15.407 072 16736.79 647.30 50402.96 88888.00 2024-03-12 20:55:15.907 072 16736.79 647.34 50403.00 88888.00 2024-03-12 20:55:16.407 072 16736.79 647.32 50403.01 88888.00 2024-03-12 20:55:16.907 072 16736.78 647.23 50402.99 88888.00 2024-03-12 20:55:17.407 072 16736.81 647.25 50403.01 88888.00 2024-03-12 20:55:17.907 072 16736.79 647.29 50403.03 88888.00 2024-03-12 20:55:18.407 072 16736.78 647.24 50403.06 88888.00 2024-03-12 20:55:18.907 072 16736.76 647.25 50403.01 88888.00 2024-03-12 20:55:19.407 072 16736.76 647.29 50403.00 88888.00 2024-03-12 20:55:19.907 072 16736.72 647.23 50403.02 88888.00 2024-03-12 20:55:20.407 072 16736.69 647.25 50403.00 88888.00 2024-03-12 20:55:20.907 072 16736.69 647.30 50403.01 88888.00 2024-03-12 20:55:21.407 072 16736.74 647.24 50402.95 88888.00 2024-03-12 20:55:21.907 072 16736.81 647.28 50403.00 88888.00 2024-03-12 20:55:22.407 072 16736.75 647.23 50403.01 88888.00 2024-03-12 20:55:22.907 072 16736.75 647.22 50403.02 88888.00 2024-03-12 20:55:23.407 072 16736.78 647.23 50402.96 88888.00 2024-03-12 20:55:23.907 072 16736.72 647.23 50402.94 88888.00 2024-03-12 20:55:24.407 072 16736.71 647.18 50402.93 88888.00 2024-03-12 20:55:24.907 072 16736.76 647.15 50402.91 88888.00 2024-03-12 20:55:25.407 072 16736.71 647.16 50402.94 88888.00 2024-03-12 20:55:25.907 072 16736.67 647.18 50402.92 88888.00 2024-03-12 20:55:26.407 072 16736.69 647.27 50402.93 88888.00 2024-03-12 20:55:26.907 072 16736.71 647.31 50402.93 88888.00 2024-03-12 20:55:27.407 072 16736.71 647.28 50402.91 88888.00 2024-03-12 20:55:27.908 072 16736.69 647.29 50402.90 88888.00 2024-03-12 20:55:28.408 072 16736.67 647.24 50402.93 88888.00 2024-03-12 20:55:28.908 072 16736.67 647.27 50402.90 88888.00 2024-03-12 20:55:29.408 072 16736.66 647.23 50402.90 88888.00 2024-03-12 20:55:29.908 072 16736.67 647.19 50402.85 88888.00 2024-03-12 20:55:30.408 072 16736.67 647.21 50402.86 88888.00 2024-03-12 20:55:30.908 072 16736.69 647.21 50402.91 88888.00 2024-03-12 20:55:31.408 072 16736.73 647.21 50402.91 88888.00 2024-03-12 20:55:31.908 072 16736.72 647.18 50402.84 88888.00 2024-03-12 20:55:32.408 072 16736.69 647.16 50402.87 88888.00 2024-03-12 20:55:32.908 072 16736.70 647.14 50402.89 88888.00 2024-03-12 20:55:33.408 072 16736.74 647.13 50402.83 88888.00 2024-03-12 20:55:33.908 072 16736.79 647.23 50402.84 88888.00 2024-03-12 20:55:34.408 072 16736.79 647.24 50402.85 88888.00 2024-03-12 20:55:34.908 072 16736.79 647.23 50402.84 88888.00 2024-03-12 20:55:35.908 072 16736.78 647.29 50402.86 88888.00 2024-03-12 20:55:36.408 072 16736.81 647.31 50402.90 88888.00 2024-03-12 20:55:36.908 072 16736.78 647.31 50402.92 88888.00 2024-03-12 20:55:37.408 072 16736.79 647.32 50402.91 88888.00 2024-03-12 20:55:37.908 072 16736.81 647.38 50402.84 88888.00 2024-03-12 20:55:38.408 072 16736.81 647.37 50402.86 88888.00 2024-03-12 20:55:38.908 072 16736.80 647.41 50402.87 88888.00 2024-03-12 20:55:39.408 072 16736.83 647.44 50402.87 88888.00 2024-03-12 20:55:39.908 072 16736.84 647.44 50402.90 88888.00 2024-03-12 20:55:40.408 072 16736.85 647.48 50402.90 88888.00 2024-03-12 20:55:40.908 072 16736.90 647.47 50402.92 88888.00 2024-03-12 20:55:41.408 072 16736.87 647.42 50402.89 88888.00 2024-03-12 20:55:41.908 072 16736.84 647.42 50402.92 88888.00 2024-03-12 20:55:42.408 072 16736.84 647.40 50402.91 88888.00 2024-03-12 20:55:42.908 072 16736.82 647.40 50402.87 88888.00 2024-03-12 20:55:43.408 072 16736.80 647.45 50402.85 88888.00 2024-03-12 20:55:43.908 072 16736.78 647.42 50402.87 88888.00 2024-03-12 20:55:44.408 072 16736.80 647.45 50402.92 88888.00 2024-03-12 20:55:44.908 072 16736.81 647.44 50402.93 88888.00 2024-03-12 20:55:45.408 072 16736.82 647.47 50402.96 88888.00 2024-03-12 20:55:45.908 072 16736.79 647.44 50402.90 88888.00 2024-03-12 20:55:46.408 072 16736.76 647.47 50402.97 88888.00 2024-03-12 20:55:46.908 072 16736.74 647.41 50402.97 88888.00 2024-03-12 20:55:47.408 072 16736.75 647.38 50402.95 88888.00 2024-03-12 20:55:47.908 072 16736.80 647.34 50402.99 88888.00 2024-03-12 20:55:48.408 072 16736.81 647.27 50403.03 88888.00 2024-03-12 20:55:48.908 072 16736.79 647.28 50403.03 88888.00 2024-03-12 20:55:49.408 072 16736.71 647.23 50403.04 88888.00 2024-03-12 20:55:49.908 072 16736.72 647.24 50403.09 88888.00 2024-03-12 20:55:50.408 072 16736.71 647.23 50403.01 88888.00 2024-03-12 20:55:50.908 072 16736.66 647.27 50403.00 88888.00 2024-03-12 20:55:51.408 072 16736.67 647.28 50402.96 88888.00 2024-03-12 20:55:51.908 072 16736.67 647.21 50402.94 88888.00 2024-03-12 20:55:52.408 072 16736.71 647.23 50402.94 88888.00 2024-03-12 20:55:52.908 072 16736.73 647.20 50402.95 88888.00 2024-03-12 20:55:53.408 072 16736.70 647.23 50402.96 88888.00 2024-03-12 20:55:53.908 072 16736.69 647.23 50402.91 88888.00 2024-03-12 20:55:54.408 072 16736.69 647.24 50402.97 88888.00 2024-03-12 20:55:54.908 072 16736.66 647.19 50403.05 88888.00 2024-03-12 20:55:55.408 072 16736.70 647.18 50403.05 88888.00 2024-03-12 20:55:55.909 072 16736.64 647.15 50403.02 88888.00 2024-03-12 20:55:56.409 072 16736.62 647.14 50402.97 88888.00 2024-03-12 20:55:56.909 072 16736.62 647.15 50402.97 88888.00 2024-03-12 20:55:57.409 072 16736.66 647.14 50402.91 88888.00 2024-03-12 20:55:57.909 072 16736.67 647.16 50402.93 88888.00 2024-03-12 20:55:58.409 072 16736.66 647.16 50402.94 88888.00 2024-03-12 20:55:59.409 072 16736.64 647.22 50402.93 88888.00 2024-03-12 20:55:59.909 072 16736.64 647.27 50402.94 88888.00 2024-03-12 20:56:00.409 072 16736.66 647.31 50402.97 88888.00 2024-03-12 20:56:00.909 072 16736.58 647.31 50402.96 88888.00 2024-03-12 20:56:01.409 072 16736.58 647.32 50402.99 88888.00 2024-03-12 20:56:01.909 072 16736.58 647.31 50402.96 88888.00 2024-03-12 20:56:02.409 072 16736.63 647.36 50402.91 88888.00 2024-03-12 20:56:02.909 072 16736.67 647.39 50402.90 88888.00 2024-03-12 20:56:03.409 072 16736.66 647.39 50402.90 88888.00 2024-03-12 20:56:03.909 072 16736.67 647.39 50402.90 88888.00 2024-03-12 20:56:04.409 072 16736.72 647.40 50402.81 88888.00 2024-03-12 20:56:04.909 072 16736.74 647.38 50402.83 88888.00 2024-03-12 20:56:05.409 072 16736.74 647.32 50402.84 88888.00 2024-03-12 20:56:05.909 072 16736.72 647.34 50402.89 88888.00 2024-03-12 20:56:06.409 072 16736.69 647.37 50402.93 88888.00 2024-03-12 20:56:06.909 072 16736.69 647.36 50402.93 88888.00 2024-03-12 20:56:07.409 072 16736.67 647.40 50402.97 88888.00 2024-03-12 20:56:07.909 072 16736.70 647.38 50402.95 88888.00 2024-03-12 20:56:08.409 072 16736.72 647.37 50402.93 88888.00 2024-03-12 20:56:09.409 072 16736.76 647.40 50402.86 88888.00 2024-03-12 20:56:09.909 072 16736.71 647.44 50402.92 88888.00 2024-03-12 20:56:10.409 072 16736.71 647.40 50402.89 88888.00 2024-03-12 20:56:10.909 072 16736.73 647.40 50402.90 88888.00 2024-03-12 20:56:11.409 072 16736.73 647.37 50402.91 88888.00 2024-03-12 20:56:11.909 072 16736.69 647.38 50402.94 88888.00 2024-03-12 20:56:12.409 072 16736.65 647.36 50402.94 88888.00 2024-03-12 20:56:12.909 072 16736.69 647.36 50402.93 88888.00 2024-03-12 20:56:13.409 072 16736.69 647.32 50402.94 88888.00 2024-03-12 20:56:13.909 072 16736.71 647.32 50402.95 88888.00 2024-03-12 20:56:14.409 072 16736.71 647.29 50402.94 88888.00 2024-03-12 20:56:14.909 072 16736.69 647.28 50402.97 88888.00 2024-03-12 20:56:15.409 072 16736.65 647.33 50403.01 88888.00 2024-03-12 20:56:15.909 072 16736.64 647.34 50402.94 88888.00 2024-03-12 20:56:16.409 072 16736.63 647.36 50403.03 88888.00 2024-03-12 20:56:16.909 072 16736.61 647.32 50402.96 88888.00 2024-03-12 20:56:17.409 072 16736.57 647.32 50402.97 88888.00 2024-03-12 20:56:17.909 072 16736.61 647.33 50402.99 88888.00 2024-03-12 20:56:18.409 072 16736.61 647.33 50403.01 88888.00 2024-03-12 20:56:19.409 072 16736.62 647.29 50402.95 88888.00 2024-03-12 20:56:19.909 072 16736.62 647.34 50402.97 88888.00 2024-03-12 20:56:20.409 072 16736.63 647.36 50402.96 88888.00 2024-03-12 20:56:20.909 072 16736.63 647.38 50403.03 88888.00 2024-03-12 20:56:21.409 072 16736.62 647.38 50402.95 88888.00 2024-03-12 20:56:21.909 072 16736.61 647.40 50402.90 88888.00 2024-03-12 20:56:22.409 072 16736.61 647.38 50402.99 88888.00 2024-03-12 20:56:22.909 072 16736.65 647.39 50403.11 88888.00 2024-03-12 20:56:23.409 072 16736.66 647.41 50403.11 88888.00 2024-03-12 20:56:23.909 072 16736.69 647.34 50403.08 88888.00 2024-03-12 20:56:24.410 072 16736.72 647.38 50403.11 88888.00 2024-03-12 20:56:24.910 072 16736.71 647.36 50403.05 88888.00 2024-03-12 20:56:25.410 072 16736.70 647.32 50403.14 88888.00 2024-03-12 20:56:25.910 072 16736.70 647.32 50403.14 88888.00 2024-03-12 20:56:26.410 072 16736.66 647.32 50403.14 88888.00 2024-03-12 20:56:26.910 072 16736.70 647.30 50403.09 88888.00 2024-03-12 20:56:27.410 072 16736.70 647.30 50403.11 88888.00 2024-03-12 20:56:27.910 072 16736.71 647.30 50403.10 88888.00 2024-03-12 20:56:28.410 072 16736.71 647.28 50403.04 88888.00 2024-03-12 20:56:28.910 072 16736.73 647.27 50403.05 88888.00 2024-03-12 20:56:29.410 072 16736.72 647.23 50403.08 88888.00 2024-03-12 20:56:29.910 072 16736.65 647.24 50403.09 88888.00 2024-03-12 20:56:30.410 072 16736.71 647.28 50402.96 88888.00 2024-03-12 20:56:30.910 072 16736.76 647.28 50403.05 88888.00 2024-03-12 20:56:31.410 072 16736.74 647.28 50403.08 88888.00 2024-03-12 20:56:31.910 072 16736.72 647.29 50403.10 88888.00 2024-03-12 20:56:32.410 072 16736.71 647.28 50403.10 88888.00 2024-03-12 20:56:32.910 072 16736.71 647.28 50403.04 88888.00 2024-03-12 20:56:33.410 072 16736.70 647.27 50403.00 88888.00 2024-03-12 20:56:33.910 072 16736.75 647.30 50402.97 88888.00 2024-03-12 20:56:34.410 072 16736.75 647.34 50402.96 88888.00 2024-03-12 20:56:34.910 072 16736.79 647.33 50402.89 88888.00 2024-03-12 20:56:35.410 072 16736.75 647.32 50402.93 88888.00 2024-03-12 20:56:35.910 072 16736.70 647.31 50402.93 88888.00 2024-03-12 20:56:36.410 072 16736.74 647.31 50402.99 88888.00 2024-03-12 20:56:36.910 072 16736.75 647.31 50402.96 88888.00 2024-03-12 20:56:37.410 072 16736.78 647.32 50403.00 88888.00 2024-03-12 20:56:37.910 072 16736.76 647.34 50403.09 88888.00 2024-03-12 20:56:38.410 072 16736.71 647.33 50403.02 88888.00 2024-03-12 20:56:38.910 072 16736.69 647.40 50403.04 88888.00 2024-03-12 20:56:39.410 072 16736.76 647.39 50403.01 88888.00 2024-03-12 20:56:39.910 072 16736.75 647.41 50403.03 88888.00 2024-03-12 20:56:40.410 072 16736.70 647.42 50402.96 88888.00 2024-03-12 20:56:40.910 072 16736.71 647.49 50402.96 88888.00 2024-03-12 20:56:41.410 072 16736.70 647.49 50402.96 88888.00 2024-03-12 20:56:41.910 072 16736.72 647.51 50403.02 88888.00 2024-03-12 20:56:42.410 072 16736.74 647.53 50403.02 88888.00 2024-03-12 20:56:42.910 072 16736.75 647.51 50403.03 88888.00 2024-03-12 20:56:43.410 072 16736.72 647.48 50403.01 88888.00 2024-03-12 20:56:43.910 072 16736.72 647.44 50403.00 88888.00 2024-03-12 20:56:44.410 072 16736.72 647.47 50402.94 88888.00 2024-03-12 20:56:44.910 072 16736.74 647.48 50402.97 88888.00 2024-03-12 20:56:45.410 072 16736.76 647.50 50403.03 88888.00 2024-03-12 20:56:45.910 072 16736.78 647.49 50403.00 88888.00 2024-03-12 20:56:46.410 072 16736.76 647.50 50403.01 88888.00 2024-03-12 20:56:46.910 072 16736.78 647.49 50402.96 88888.00 2024-03-12 20:56:47.410 072 16736.79 647.53 50403.02 88888.00 2024-03-12 20:56:47.910 072 16736.82 647.48 50402.95 88888.00 2024-03-12 20:56:48.410 072 16736.74 647.51 50402.94 88888.00 2024-03-12 20:56:48.910 072 16736.73 647.51 50402.94 88888.00 2024-03-12 20:56:49.410 072 16736.74 647.49 50402.96 88888.00 2024-03-12 20:56:49.910 072 16736.78 647.50 50402.96 88888.00 2024-03-12 20:56:50.410 072 16736.81 647.51 50403.00 88888.00 2024-03-12 20:56:50.910 072 16736.81 647.48 50403.05 88888.00 2024-03-12 20:56:51.410 072 16736.79 647.49 50403.08 88888.00 2024-03-12 20:56:51.910 072 16736.81 647.50 50403.04 88888.00 2024-03-12 20:56:52.410 072 16736.79 647.55 50403.05 88888.00 2024-03-12 20:56:52.910 072 16736.80 647.53 50403.06 88888.00 2024-03-12 20:56:53.410 072 16736.82 647.46 50402.97 88888.00 2024-03-12 20:56:53.910 072 16736.85 647.48 50402.97 88888.00 2024-03-12 20:56:54.411 072 16736.83 647.44 50402.94 88888.00 2024-03-12 20:56:54.911 072 16736.79 647.46 50402.99 88888.00 2024-03-12 20:56:55.411 072 16736.87 647.47 50402.99 88888.00 2024-03-12 20:56:55.911 072 16736.88 647.50 50402.96 88888.00 2024-03-12 20:56:56.411 072 16736.90 647.47 50402.97 88888.00 2024-03-12 20:56:56.911 072 16736.87 647.47 50402.96 88888.00 2024-03-12 20:56:57.411 072 16736.84 647.45 50402.96 88888.00 2024-03-12 20:56:57.911 072 16736.89 647.41 50402.94 88888.00 2024-03-12 20:56:58.411 072 16736.85 647.44 50402.96 88888.00 2024-03-12 20:56:58.911 072 16736.79 647.41 50402.91 88888.00 2024-03-12 20:56:59.411 072 16736.82 647.42 50402.93 88888.00 2024-03-12 20:56:59.911 072 16736.81 647.37 50402.97 88888.00 2024-03-12 20:57:00.911 072 16736.80 647.34 50402.91 88888.00 2024-03-12 20:57:01.411 072 16736.80 647.38 50402.91 88888.00 2024-03-12 20:57:01.911 072 16736.79 647.39 50402.96 88888.00 2024-03-12 20:57:02.411 072 16736.80 647.34 50402.96 88888.00 2024-03-12 20:57:02.911 072 16736.82 647.38 50402.90 88888.00 2024-03-12 20:57:03.411 072 16736.74 647.32 50402.90 88888.00 2024-03-12 20:57:03.911 072 16736.74 647.32 50402.95 88888.00 2024-03-12 20:57:04.411 072 16736.73 647.45 50402.96 88888.00 2024-03-12 20:57:04.911 072 16736.73 647.46 50402.95 88888.00 2024-03-12 20:57:05.411 072 16736.71 647.40 50402.85 88888.00 2024-03-12 20:57:05.911 072 16736.73 647.44 50402.89 88888.00 2024-03-12 20:57:06.411 072 16736.71 647.45 50402.92 88888.00 2024-03-12 20:57:06.911 072 16736.65 647.39 50402.94 88888.00 2024-03-12 20:57:07.411 072 16736.63 647.47 50402.94 88888.00 2024-03-12 20:57:07.911 072 16736.63 647.50 50402.86 88888.00 2024-03-12 20:57:08.411 072 16736.64 647.49 50402.89 88888.00 2024-03-12 20:57:08.911 072 16736.62 647.49 50402.91 88888.00 2024-03-12 20:57:09.411 072 16736.65 647.50 50402.95 88888.00 2024-03-12 20:57:09.911 072 16736.64 647.50 50402.83 88888.00 2024-03-12 20:57:10.411 072 16736.63 647.50 50402.85 88888.00 2024-03-12 20:57:10.911 072 16736.64 647.49 50402.86 88888.00 2024-03-12 20:57:11.411 072 16736.64 647.47 50402.87 88888.00 2024-03-12 20:57:11.911 072 16736.66 647.51 50402.85 88888.00 2024-03-12 20:57:12.411 072 16736.66 647.54 50402.84 88888.00 2024-03-12 20:57:12.911 072 16736.71 647.60 50402.89 88888.00 2024-03-12 20:57:13.411 072 16736.67 647.63 50402.90 88888.00 2024-03-12 20:57:13.911 072 16736.69 647.69 50402.96 88888.00 2024-03-12 20:57:14.411 072 16736.72 647.68 50402.91 88888.00 2024-03-12 20:57:14.911 072 16736.76 647.67 50402.90 88888.00 2024-03-12 20:57:15.411 072 16736.78 647.63 50402.84 88888.00 2024-03-12 20:57:15.911 072 16736.81 647.63 50402.86 88888.00 2024-03-12 20:57:16.411 072 16736.79 647.60 50402.86 88888.00 2024-03-12 20:57:16.911 072 16736.75 647.66 50402.92 88888.00 2024-03-12 20:57:17.411 072 16736.78 647.68 50402.87 88888.00 2024-03-12 20:57:17.911 072 16736.83 647.71 50402.92 88888.00 2024-03-12 20:57:18.411 072 16736.84 647.66 50402.93 88888.00 2024-03-12 20:57:18.911 072 16736.79 647.66 50402.96 88888.00 2024-03-12 20:57:19.411 072 16736.84 647.68 50402.91 88888.00 2024-03-12 20:57:19.911 072 16736.85 647.63 50402.99 88888.00 2024-03-12 20:57:20.912 072 16736.91 647.56 50402.99 88888.00 2024-03-12 20:57:21.412 072 16736.88 647.55 50403.02 88888.00 2024-03-12 20:57:21.912 072 16736.85 647.55 50403.01 88888.00 2024-03-12 20:57:22.412 072 16736.85 647.55 50402.97 88888.00 2024-03-12 20:57:22.912 072 16736.90 647.51 50402.91 88888.00 2024-03-12 20:57:23.412 072 16736.88 647.55 50402.93 88888.00 2024-03-12 20:57:23.912 072 16736.90 647.49 50402.86 88888.00 2024-03-12 20:57:24.412 072 16736.89 647.51 50402.84 88888.00 2024-03-12 20:57:24.912 072 16736.85 647.50 50402.78 88888.00 2024-03-12 20:57:25.412 072 16736.87 647.47 50402.78 88888.00 2024-03-12 20:57:25.912 072 16736.87 647.42 50402.76 88888.00 2024-03-12 20:57:26.412 072 16736.84 647.47 50402.81 88888.00 2024-03-12 20:57:26.912 072 16736.81 647.42 50402.84 88888.00 2024-03-12 20:57:27.412 072 16736.84 647.41 50402.84 88888.00 2024-03-12 20:57:27.912 072 16736.87 647.45 50402.84 88888.00 2024-03-12 20:57:28.412 072 16736.85 647.47 50402.83 88888.00 2024-03-12 20:57:28.912 072 16736.79 647.49 50402.77 88888.00 2024-03-12 20:57:29.412 072 16736.72 647.54 50402.78 88888.00 2024-03-12 20:57:29.912 072 16736.71 647.53 50402.83 88888.00 2024-03-12 20:57:30.912 072 16736.78 647.51 50402.86 88888.00 2024-03-12 20:57:31.412 072 16736.78 647.54 50402.89 88888.00 2024-03-12 20:57:31.912 072 16736.74 647.49 50402.85 88888.00 2024-03-12 20:57:32.412 072 16736.69 647.51 50402.87 88888.00 2024-03-12 20:57:32.912 072 16736.63 647.49 50402.89 88888.00 2024-03-12 20:57:33.412 072 16736.65 647.49 50402.95 88888.00 2024-03-12 20:57:33.912 072 16736.64 647.49 50402.97 88888.00 2024-03-12 20:57:34.412 072 16736.58 647.51 50402.94 88888.00 2024-03-12 20:57:34.912 072 16736.57 647.56 50402.93 88888.00 2024-03-12 20:57:35.412 072 16736.59 647.59 50402.94 88888.00 2024-03-12 20:57:35.912 072 16736.62 647.57 50402.90 88888.00 2024-03-12 20:57:36.412 072 16736.65 647.58 50402.93 88888.00 2024-03-12 20:57:36.912 072 16736.63 647.55 50402.92 88888.00 2024-03-12 20:57:37.412 072 16736.62 647.54 50402.91 88888.00 2024-03-12 20:57:37.912 072 16736.59 647.60 50402.84 88888.00 2024-03-12 20:57:38.412 072 16736.57 647.62 50402.84 88888.00 2024-03-12 20:57:38.912 072 16736.56 647.62 50402.81 88888.00 2024-03-12 20:57:39.412 072 16736.57 647.63 50402.82 88888.00 2024-03-12 20:57:39.912 072 16736.56 647.68 50402.91 88888.00 2024-03-12 20:57:40.912 072 16736.57 647.64 50402.89 88888.00 2024-03-12 20:57:41.412 072 16736.57 647.60 50402.82 88888.00 2024-03-12 20:57:41.912 072 16736.61 647.62 50402.89 88888.00 2024-03-12 20:57:42.412 072 16736.62 647.64 50402.94 88888.00 2024-03-12 20:57:42.912 072 16736.63 647.66 50402.91 88888.00 2024-03-12 20:57:43.412 072 16736.70 647.58 50402.83 88888.00 2024-03-12 20:57:43.912 072 16736.69 647.58 50402.89 88888.00 2024-03-12 20:57:44.412 072 16736.70 647.58 50402.94 88888.00 2024-03-12 20:57:44.912 072 16736.72 647.59 50402.89 88888.00 2024-03-12 20:57:45.412 072 16736.76 647.62 50402.86 88888.00 2024-03-12 20:57:45.912 072 16736.72 647.64 50402.87 88888.00 2024-03-12 20:57:46.412 072 16736.75 647.66 50402.89 88888.00 2024-03-12 20:57:46.912 072 16736.75 647.62 50402.84 88888.00 2024-03-12 20:57:47.412 072 16736.74 647.62 50402.84 88888.00 2024-03-12 20:57:47.912 072 16736.74 647.62 50402.81 88888.00 2024-03-12 20:57:48.412 072 16736.76 647.63 50402.93 88888.00 2024-03-12 20:57:48.912 072 16736.78 647.64 50402.90 88888.00 2024-03-12 20:57:49.412 072 16736.80 647.69 50402.81 88888.00 2024-03-12 20:57:49.912 072 16736.78 647.66 50402.78 88888.00 2024-03-12 20:57:50.913 072 16736.81 647.68 50402.84 88888.00 2024-03-12 20:57:51.413 072 16736.74 647.68 50402.82 88888.00 2024-03-12 20:57:51.913 072 16736.76 647.69 50402.84 88888.00 2024-03-12 20:57:52.413 072 16736.80 647.66 50402.86 88888.00 2024-03-12 20:57:52.913 072 16736.81 647.69 50402.86 88888.00 2024-03-12 20:57:53.413 072 16736.83 647.66 50402.89 88888.00 2024-03-12 20:57:53.913 072 16736.81 647.67 50402.90 88888.00 2024-03-12 20:57:54.413 072 16736.82 647.67 50402.91 88888.00 2024-03-12 20:57:54.913 072 16736.88 647.69 50402.92 88888.00 2024-03-12 20:57:55.413 072 16736.87 647.72 50402.86 88888.00 2024-03-12 20:57:55.913 072 16736.83 647.77 50402.90 88888.00 2024-03-12 20:57:56.413 072 16736.83 647.72 50402.83 88888.00 2024-03-12 20:57:56.913 072 16736.81 647.74 50402.82 88888.00 2024-03-12 20:57:57.413 072 16736.82 647.67 50402.78 88888.00 2024-03-12 20:57:57.913 072 16736.83 647.67 50402.86 88888.00 2024-03-12 20:57:58.413 072 16736.81 647.66 50402.85 88888.00 2024-03-12 20:57:58.913 072 16736.79 647.67 50402.92 88888.00 2024-03-12 20:57:59.413 072 16736.79 647.66 50402.89 88888.00 2024-03-12 20:57:59.913 072 16736.84 647.69 50402.86 88888.00 2024-03-12 20:58:00.413 072 16736.85 647.69 50402.86 88888.00 2024-03-12 20:58:00.913 072 16736.83 647.71 50402.87 88888.00 2024-03-12 20:58:01.413 072 16736.78 647.69 50402.78 88888.00 2024-03-12 20:58:01.913 072 16736.75 647.73 50402.83 88888.00 2024-03-12 20:58:02.413 072 16736.72 647.71 50402.78 88888.00 2024-03-12 20:58:02.913 072 16736.72 647.65 50402.82 88888.00 2024-03-12 20:58:03.413 072 16736.73 647.64 50402.82 88888.00 2024-03-12 20:58:03.913 072 16736.73 647.63 50402.80 88888.00 2024-03-12 20:58:04.413 072 16736.73 647.67 50402.84 88888.00 2024-03-12 20:58:04.913 072 16736.71 647.65 50402.82 88888.00 2024-03-12 20:58:05.413 072 16736.69 647.66 50402.82 88888.00 2024-03-12 20:58:05.913 072 16736.66 647.66 50402.78 88888.00 2024-03-12 20:58:06.413 072 16736.70 647.67 50402.90 88888.00 2024-03-12 20:58:06.913 072 16736.66 647.62 50402.87 88888.00 2024-03-12 20:58:07.413 072 16736.61 647.69 50402.90 88888.00 2024-03-12 20:58:07.913 072 16736.63 647.71 50402.93 88888.00 2024-03-12 20:58:08.913 072 16736.70 647.60 50402.85 88888.00 2024-03-12 20:58:09.413 072 16736.71 647.63 50402.84 88888.00 2024-03-12 20:58:09.913 072 16736.65 647.69 50402.83 88888.00 2024-03-12 20:58:10.413 072 16736.67 647.74 50402.85 88888.00 2024-03-12 20:58:10.913 072 16736.69 647.77 50402.91 88888.00 2024-03-12 20:58:11.413 072 16736.63 647.74 50402.87 88888.00 2024-03-12 20:58:11.913 072 16736.64 647.75 50402.85 88888.00 2024-03-12 20:58:12.413 072 16736.69 647.80 50402.87 88888.00 2024-03-12 20:58:12.913 072 16736.73 647.82 50402.91 88888.00 2024-03-12 20:58:13.413 072 16736.73 647.84 50402.91 88888.00 2024-03-12 20:58:13.913 072 16736.75 647.85 50402.87 88888.00 2024-03-12 20:58:14.413 072 16736.75 647.82 50402.83 88888.00 2024-03-12 20:58:14.913 072 16736.71 647.82 50402.85 88888.00 2024-03-12 20:58:15.413 072 16736.71 647.81 50402.87 88888.00 2024-03-12 20:58:15.913 072 16736.74 647.84 50402.86 88888.00 2024-03-12 20:58:16.404 072 16736.72 647.83 50402.92 88888.00 2024-03-12 20:58:16.904 072 16736.72 647.83 50402.95 88888.00 2024-03-12 20:58:17.404 072 16736.75 647.83 50402.91 88888.00 2024-03-12 20:58:17.904 072 16736.80 647.90 50402.87 88888.00 2024-03-12 20:58:18.404 072 16736.83 647.91 50402.90 88888.00 2024-03-12 20:58:18.904 072 16736.85 647.86 50402.85 88888.00 2024-03-12 20:58:19.404 072 16736.87 647.85 50402.85 88888.00 2024-03-12 20:58:19.904 072 16736.80 647.88 50402.92 88888.00 2024-03-12 20:58:20.404 072 16736.78 647.84 50402.94 88888.00 2024-03-12 20:58:20.904 072 16736.82 647.86 50402.91 88888.00 2024-03-12 20:58:21.404 072 16736.81 647.90 50402.90 88888.00 2024-03-12 20:58:21.904 072 16736.79 647.90 50402.94 88888.00 2024-03-12 20:58:22.404 072 16736.78 647.90 50402.91 88888.00 2024-03-12 20:58:22.904 072 16736.78 647.89 50402.89 88888.00 2024-03-12 20:58:23.404 072 16736.71 647.88 50402.92 88888.00 2024-03-12 20:58:23.904 072 16736.69 647.86 50402.93 88888.00 2024-03-12 20:58:24.404 072 16736.74 647.85 50402.92 88888.00 2024-03-12 20:58:24.904 072 16736.69 647.83 50402.90 88888.00 2024-03-12 20:58:25.404 072 16736.69 647.84 50402.95 88888.00 2024-03-12 20:58:25.904 072 16736.72 647.86 50402.97 88888.00 2024-03-12 20:58:26.404 072 16736.69 647.86 50402.95 88888.00 2024-03-12 20:58:26.904 072 16736.69 647.88 50402.87 88888.00 2024-03-12 20:58:27.404 072 16736.67 647.89 50402.92 88888.00 2024-03-12 20:58:27.904 072 16736.63 647.83 50402.90 88888.00 2024-03-12 20:58:28.404 072 16736.59 647.86 50402.92 88888.00 2024-03-12 20:58:28.904 072 16736.61 647.79 50402.89 88888.00 2024-03-12 20:58:29.404 072 16736.59 647.76 50402.91 88888.00 2024-03-12 20:58:29.904 072 16736.62 647.74 50402.93 88888.00 2024-03-12 20:58:30.404 072 16736.62 647.69 50402.95 88888.00 2024-03-12 20:58:30.904 072 16736.63 647.72 50402.94 88888.00 2024-03-12 20:58:31.404 072 16736.63 647.71 50402.93 88888.00 2024-03-12 20:58:31.904 072 16736.67 647.73 50402.94 88888.00 2024-03-12 20:58:32.404 072 16736.69 647.74 50402.93 88888.00 2024-03-12 20:58:32.904 072 16736.70 647.67 50402.92 88888.00 2024-03-12 20:58:33.404 072 16736.67 647.63 50402.89 88888.00 2024-03-12 20:58:33.904 072 16736.59 647.68 50402.91 88888.00 2024-03-12 20:58:34.404 072 16736.58 647.72 50402.87 88888.00 2024-03-12 20:58:34.904 072 16736.61 647.75 50402.94 88888.00 2024-03-12 20:58:35.404 072 16736.62 647.79 50402.94 88888.00 2024-03-12 20:58:35.904 072 16736.59 647.81 50402.91 88888.00 2024-03-12 20:58:36.404 072 16736.59 647.73 50402.91 88888.00 2024-03-12 20:58:36.904 072 16736.66 647.71 50402.91 88888.00 2024-03-12 20:58:37.404 072 16736.65 647.71 50402.93 88888.00 2024-03-12 20:58:37.904 072 16736.64 647.74 50402.92 88888.00 2024-03-12 20:58:38.404 072 16736.63 647.79 50402.90 88888.00 2024-03-12 20:58:38.904 072 16736.67 647.83 50402.96 88888.00 2024-03-12 20:58:39.404 072 16736.69 647.86 50402.87 88888.00 2024-03-12 20:58:39.904 072 16736.66 647.85 50402.94 88888.00 2024-03-12 20:58:40.404 072 16736.64 647.84 50402.93 88888.00 2024-03-12 20:58:40.904 072 16736.67 647.84 50402.94 88888.00 2024-03-12 20:58:41.404 072 16736.69 647.82 50402.90 88888.00 2024-03-12 20:58:41.904 072 16736.80 647.86 50402.87 88888.00 2024-03-12 20:58:42.404 072 16736.83 647.88 50402.89 88888.00 2024-03-12 20:58:42.904 072 16736.81 647.99 50402.94 88888.00 2024-03-12 20:58:43.404 072 16736.79 647.95 50402.96 88888.00 2024-03-12 20:58:43.904 072 16736.79 647.94 50402.99 88888.00 2024-03-12 20:58:44.404 072 16736.76 647.97 50402.93 88888.00 2024-03-12 20:58:44.904 072 16736.79 648.02 50402.87 88888.00 2024-03-12 20:58:45.404 072 16736.80 648.00 50402.86 88888.00 2024-03-12 20:58:45.904 072 16736.79 648.03 50402.87 88888.00 2024-03-12 20:58:46.405 072 16736.79 648.09 50402.94 88888.00 2024-03-12 20:58:46.905 072 16736.79 648.07 50402.91 88888.00 2024-03-12 20:58:47.405 072 16736.82 648.10 50402.96 88888.00 2024-03-12 20:58:47.905 072 16736.83 648.12 50403.01 88888.00 2024-03-12 20:58:48.405 072 16736.82 648.20 50403.03 88888.00 2024-03-12 20:58:48.905 072 16736.79 648.16 50402.96 88888.00 2024-03-12 20:58:49.405 072 16736.79 648.18 50402.96 88888.00 2024-03-12 20:58:49.905 072 16736.82 648.18 50402.87 88888.00 2024-03-12 20:58:50.405 072 16736.87 648.23 50402.94 88888.00 2024-03-12 20:58:50.905 072 16736.83 648.24 50402.86 88888.00 2024-03-12 20:58:51.405 072 16736.84 648.21 50402.85 88888.00 2024-03-12 20:58:51.905 072 16736.83 648.19 50402.86 88888.00 2024-03-12 20:58:52.405 072 16736.81 648.19 50402.81 88888.00 2024-03-12 20:58:52.905 072 16736.76 648.24 50402.78 88888.00 2024-03-12 20:58:53.405 072 16736.81 648.23 50402.83 88888.00 2024-03-12 20:58:53.905 072 16736.81 648.23 50402.90 88888.00 2024-03-12 20:58:54.405 072 16736.81 648.14 50402.85 88888.00 2024-03-12 20:58:54.905 072 16736.80 648.11 50402.93 88888.00 2024-03-12 20:58:55.405 072 16736.78 648.10 50402.90 88888.00 2024-03-12 20:58:55.905 072 16736.79 648.14 50402.95 88888.00 2024-03-12 20:58:56.405 072 16736.81 648.09 50402.95 88888.00 2024-03-12 20:58:56.905 072 16736.83 648.11 50402.92 88888.00 2024-03-12 20:58:57.405 072 16736.78 648.11 50402.91 88888.00 2024-03-12 20:58:57.905 072 16736.74 648.07 50402.92 88888.00 2024-03-12 20:58:58.405 072 16736.71 648.08 50402.94 88888.00 2024-03-12 20:58:58.905 072 16736.71 648.05 50402.96 88888.00 2024-03-12 20:58:59.405 072 16736.70 648.02 50403.01 88888.00 2024-03-12 20:58:59.905 072 16736.72 648.01 50403.02 88888.00 2024-03-12 20:59:00.405 072 16736.72 648.07 50403.01 88888.00 2024-03-12 20:59:00.905 072 16736.70 648.06 50402.93 88888.00 2024-03-12 20:59:01.405 072 16736.69 648.05 50402.99 88888.00 2024-03-12 20:59:01.905 072 16736.70 647.99 50402.92 88888.00 2024-03-12 20:59:02.405 072 16736.69 648.00 50403.01 88888.00 2024-03-12 20:59:02.905 072 16736.71 647.92 50403.00 88888.00 2024-03-12 20:59:03.405 072 16736.74 647.86 50403.05 88888.00 2024-03-12 20:59:03.905 072 16736.74 647.89 50402.99 88888.00 2024-03-12 20:59:04.405 072 16736.71 647.89 50402.95 88888.00 2024-03-12 20:59:04.905 072 16736.69 647.90 50402.87 88888.00 2024-03-12 20:59:05.405 072 16736.65 647.91 50402.87 88888.00 2024-03-12 20:59:05.905 072 16736.65 647.92 50402.91 88888.00 2024-03-12 20:59:06.405 072 16736.71 647.90 50402.95 88888.00 2024-03-12 20:59:06.905 072 16736.72 647.92 50402.95 88888.00 2024-03-12 20:59:07.405 072 16736.79 647.90 50402.97 88888.00 2024-03-12 20:59:07.905 072 16736.79 647.90 50403.02 88888.00 2024-03-12 20:59:08.405 072 16736.75 647.97 50402.94 88888.00 2024-03-12 20:59:08.905 072 16736.78 647.95 50402.97 88888.00 2024-03-12 20:59:09.405 072 16736.79 647.97 50402.94 88888.00 2024-03-12 20:59:09.905 072 16736.80 647.99 50402.95 88888.00 2024-03-12 20:59:10.405 072 16736.79 647.92 50402.91 88888.00 2024-03-12 20:59:10.905 072 16736.76 647.93 50402.95 88888.00 2024-03-12 20:59:11.405 072 16736.74 647.92 50402.96 88888.00 2024-03-12 20:59:12.406 072 16736.72 647.95 50402.96 88888.00 2024-03-12 20:59:12.906 072 16736.78 647.99 50402.95 88888.00 2024-03-12 20:59:13.406 072 16736.80 647.99 50402.83 88888.00 2024-03-12 20:59:13.906 072 16736.80 648.05 50402.95 88888.00 2024-03-12 20:59:14.406 072 16736.80 648.00 50402.90 88888.00 2024-03-12 20:59:14.906 072 16736.81 647.99 50402.90 88888.00 2024-03-12 20:59:15.406 072 16736.80 647.98 50402.89 88888.00 2024-03-12 20:59:15.906 072 16736.82 648.02 50402.96 88888.00 2024-03-12 20:59:16.406 072 16736.80 648.05 50402.95 88888.00 2024-03-12 20:59:16.906 072 16736.73 648.05 50402.93 88888.00 2024-03-12 20:59:17.406 072 16736.72 648.03 50402.94 88888.00 2024-03-12 20:59:17.906 072 16736.72 648.06 50402.91 88888.00 2024-03-12 20:59:18.406 072 16736.72 648.03 50402.93 88888.00 2024-03-12 20:59:18.906 072 16736.70 648.02 50402.90 88888.00 2024-03-12 20:59:19.406 072 16736.69 648.07 50402.91 88888.00 2024-03-12 20:59:19.906 072 16736.70 648.01 50402.91 88888.00 2024-03-12 20:59:20.406 072 16736.75 648.00 50402.96 88888.00 2024-03-12 20:59:20.906 072 16736.74 648.01 50402.93 88888.00 2024-03-12 20:59:21.406 072 16736.71 648.03 50402.96 88888.00 2024-03-12 20:59:22.406 072 16736.74 648.02 50402.81 88888.00 2024-03-12 20:59:22.906 072 16736.73 648.01 50402.78 88888.00 2024-03-12 20:59:23.406 072 16736.76 648.03 50402.86 88888.00 2024-03-12 20:59:23.906 072 16736.82 648.01 50402.83 88888.00 2024-03-12 20:59:24.406 072 16736.79 648.03 50402.82 88888.00 2024-03-12 20:59:24.906 072 16736.74 648.02 50402.80 88888.00 2024-03-12 20:59:25.406 072 16736.78 648.06 50402.86 88888.00 2024-03-12 20:59:25.906 072 16736.82 648.08 50402.85 88888.00 2024-03-12 20:59:26.406 072 16736.80 648.06 50402.84 88888.00 2024-03-12 20:59:26.906 072 16736.78 648.06 50402.90 88888.00 2024-03-12 20:59:27.406 072 16736.81 648.10 50402.95 88888.00 2024-03-12 20:59:27.906 072 16736.82 648.14 50402.90 88888.00 2024-03-12 20:59:28.406 072 16736.82 648.17 50402.89 88888.00 2024-03-12 20:59:28.906 072 16736.88 648.16 50402.92 88888.00 2024-03-12 20:59:29.406 072 16736.91 648.14 50402.83 88888.00 2024-03-12 20:59:29.906 072 16736.96 648.15 50402.83 88888.00 2024-03-12 20:59:30.406 072 16736.91 648.14 50402.72 88888.00 2024-03-12 20:59:30.906 072 16736.90 648.15 50402.81 88888.00 2024-03-12 20:59:31.406 072 16736.89 648.14 50402.80 88888.00 2024-03-12 20:59:32.406 072 16736.97 648.19 50402.84 88888.00 2024-03-12 20:59:32.906 072 16737.00 648.19 50402.87 88888.00 2024-03-12 20:59:33.406 072 16736.93 648.17 50402.89 88888.00 2024-03-12 20:59:33.906 072 16736.97 648.21 50402.87 88888.00 2024-03-12 20:59:34.406 072 16736.97 648.21 50402.85 88888.00 2024-03-12 20:59:34.906 072 16736.97 648.20 50402.90 88888.00 2024-03-12 20:59:35.406 072 16736.94 648.23 50402.94 88888.00 2024-03-12 20:59:35.906 072 16736.94 648.24 50402.85 88888.00 2024-03-12 20:59:36.406 072 16736.96 648.25 50402.85 88888.00 2024-03-12 20:59:36.906 072 16736.98 648.25 50402.80 88888.00 2024-03-12 20:59:37.406 072 16736.97 648.23 50402.86 88888.00 2024-03-12 20:59:37.906 072 16736.99 648.18 50402.84 88888.00 2024-03-12 20:59:38.406 072 16737.01 648.18 50402.86 88888.00 2024-03-12 20:59:38.906 072 16736.99 648.18 50402.87 88888.00 2024-03-12 20:59:39.406 072 16737.02 648.19 50402.84 88888.00 2024-03-12 20:59:39.906 072 16737.01 648.12 50402.81 88888.00 2024-03-12 20:59:40.406 072 16737.01 648.11 50402.81 88888.00 2024-03-12 20:59:40.906 072 16737.02 648.17 50402.87 88888.00 2024-03-12 20:59:41.406 072 16737.06 648.15 50402.89 88888.00 2024-03-12 20:59:41.906 072 16737.08 648.09 50402.97 88888.00 2024-03-12 20:59:42.407 072 16737.07 648.06 50402.91 88888.00 2024-03-12 20:59:42.907 072 16737.02 648.11 50402.94 88888.00 2024-03-12 20:59:43.407 072 16736.96 648.09 50402.91 88888.00 2024-03-12 20:59:43.907 072 16736.94 648.11 50402.95 88888.00 2024-03-12 20:59:44.407 072 16736.98 648.12 50402.94 88888.00 2024-03-12 20:59:44.907 072 16737.00 648.16 50402.94 88888.00 2024-03-12 20:59:45.407 072 16736.98 648.10 50402.89 88888.00 2024-03-12 20:59:45.907 072 16736.96 648.10 50402.87 88888.00 2024-03-12 20:59:46.407 072 16736.91 648.12 50402.85 88888.00 2024-03-12 20:59:46.907 072 16736.92 648.19 50402.84 88888.00 2024-03-12 20:59:47.407 072 16736.96 648.19 50402.85 88888.00 2024-03-12 20:59:47.907 072 16736.94 648.16 50402.84 88888.00 2024-03-12 20:59:48.407 072 16736.96 648.21 50402.87 88888.00 2024-03-12 20:59:48.907 072 16736.94 648.18 50402.83 88888.00 2024-03-12 20:59:49.407 072 16736.93 648.15 50402.90 88888.00 2024-03-12 20:59:49.907 072 16736.96 648.09 50402.86 88888.00 2024-03-12 20:59:50.407 072 16736.94 648.09 50402.87 88888.00 2024-03-12 20:59:50.907 072 16736.96 648.08 50402.83 88888.00 2024-03-12 20:59:51.407 072 16736.94 648.10 50402.93 88888.00 2024-03-12 20:59:51.907 072 16736.90 648.12 50402.85 88888.00 2024-03-12 20:59:52.407 072 16736.91 648.15 50402.85 88888.00 2024-03-12 20:59:52.907 072 16736.80 648.12 50402.81 88888.00 2024-03-12 20:59:53.407 072 16736.83 648.08 50402.87 88888.00 2024-03-12 20:59:53.907 072 16736.81 648.12 50402.89 88888.00 2024-03-12 20:59:54.407 072 16736.80 648.17 50402.90 88888.00 2024-03-12 20:59:54.907 072 16736.76 648.25 50402.92 88888.00 2024-03-12 20:59:55.407 072 16736.78 648.19 50402.93 88888.00 2024-03-12 20:59:55.907 072 16736.80 648.19 50402.95 88888.00 2024-03-12 20:59:56.407 072 16736.82 648.18 50402.87 88888.00 2024-03-12 20:59:56.907 072 16736.83 648.28 50402.95 88888.00 2024-03-12 20:59:57.407 072 16736.87 648.26 50402.92 88888.00 2024-03-12 20:59:57.907 072 16736.88 648.23 50402.94 88888.00 2024-03-12 20:59:58.407 072 16736.90 648.24 50403.00 88888.00 2024-03-12 20:59:58.907 072 16736.93 648.19 50403.00 88888.00 2024-03-12 20:59:59.407 072 16736.98 648.23 50402.95 88888.00 2024-03-12 20:59:59.907 072 16736.96 648.27 50402.92 88888.00 2024-03-12 21:00:00.407 072 16736.90 648.32 50402.92 88888.00 2024-03-12 21:00:00.907 072 16736.96 648.25 50402.87 88888.00 2024-03-12 21:00:01.407 072 16736.97 648.21 50402.87 88888.00 2024-03-12 21:00:01.907 072 16736.98 648.20 50402.85 88888.00 2024-03-12 21:00:02.407 072 16737.03 648.27 50402.90 88888.00 2024-03-12 21:00:02.907 072 16737.05 648.29 50402.92 88888.00 2024-03-12 21:00:03.407 072 16737.05 648.30 50402.86 88888.00 2024-03-12 21:00:03.907 072 16737.07 648.32 50402.86 88888.00 2024-03-12 21:00:04.407 072 16737.09 648.29 50402.82 88888.00 2024-03-12 21:00:04.907 072 16737.07 648.29 50402.86 88888.00 2024-03-12 21:00:05.407 072 16737.06 648.30 50402.78 88888.00 2024-03-12 21:00:05.907 072 16737.13 648.40 50402.84 88888.00 2024-03-12 21:00:06.407 072 16737.14 648.33 50402.87 88888.00 2024-03-12 21:00:06.907 072 16737.10 648.33 50402.94 88888.00 2024-03-12 21:00:07.407 072 16737.15 648.37 50402.86 88888.00 2024-03-12 21:00:07.907 072 16737.14 648.37 50402.83 88888.00 2024-03-12 21:00:08.407 072 16737.18 648.40 50402.87 88888.00 2024-03-12 21:00:08.907 072 16737.17 648.41 50402.84 88888.00 2024-03-12 21:00:09.407 072 16737.19 648.50 50402.85 88888.00 2024-03-12 21:00:09.907 072 16737.16 648.49 50402.83 88888.00 2024-03-12 21:00:10.408 072 16737.17 648.46 50402.80 88888.00 2024-03-12 21:00:10.908 072 16737.14 648.46 50402.83 88888.00 2024-03-12 21:00:11.408 072 16737.14 648.44 50402.86 88888.00 2024-03-12 21:00:11.908 072 16737.18 648.46 50402.91 88888.00 2024-03-12 21:00:12.408 072 16737.16 648.41 50402.83 88888.00 2024-03-12 21:00:12.908 072 16737.16 648.37 50402.85 88888.00 2024-03-12 21:00:13.908 072 16737.09 648.38 50402.87 88888.00 2024-03-12 21:00:14.408 072 16737.06 648.42 50402.91 88888.00 2024-03-12 21:00:14.908 072 16737.05 648.33 50402.87 88888.00 2024-03-12 21:00:15.408 072 16737.09 648.34 50402.94 88888.00 2024-03-12 21:00:15.908 072 16737.11 648.30 50402.81 88888.00 2024-03-12 21:00:16.408 072 16737.10 648.35 50402.82 88888.00 2024-03-12 21:00:16.908 072 16737.10 648.34 50402.80 88888.00 2024-03-12 21:00:17.408 072 16737.09 648.28 50402.86 88888.00 2024-03-12 21:00:17.908 072 16737.11 648.26 50402.80 88888.00 2024-03-12 21:00:18.408 072 16737.08 648.26 50402.84 88888.00 2024-03-12 21:00:18.908 072 16737.05 648.20 50402.92 88888.00 2024-03-12 21:00:19.408 072 16737.06 648.20 50402.81 88888.00 2024-03-12 21:00:19.908 072 16737.05 648.26 50402.85 88888.00 2024-03-12 21:00:20.408 072 16737.00 648.24 50402.83 88888.00 2024-03-12 21:00:20.908 072 16737.05 648.27 50402.89 88888.00 2024-03-12 21:00:21.408 072 16737.05 648.21 50402.78 88888.00 2024-03-12 21:00:21.908 072 16737.00 648.23 50402.85 88888.00 2024-03-12 21:00:22.408 072 16736.97 648.21 50402.80 88888.00 2024-03-12 21:00:22.908 072 16736.94 648.19 50402.80 88888.00 2024-03-12 21:00:23.908 072 16736.96 648.18 50402.75 88888.00 2024-03-12 21:00:24.408 072 16736.96 648.17 50402.82 88888.00 2024-03-12 21:00:24.908 072 16736.99 648.18 50402.86 88888.00 2024-03-12 21:00:25.408 072 16737.03 648.19 50402.84 88888.00 2024-03-12 21:00:25.908 072 16737.01 648.20 50402.77 88888.00 2024-03-12 21:00:26.408 072 16737.00 648.25 50402.86 88888.00 2024-03-12 21:00:26.908 072 16737.00 648.19 50402.81 88888.00 2024-03-12 21:00:27.408 072 16736.97 648.19 50402.86 88888.00 2024-03-12 21:00:27.908 072 16736.98 648.15 50402.82 88888.00 2024-03-12 21:00:28.408 072 16737.02 648.20 50402.87 88888.00 2024-03-12 21:00:28.908 072 16737.03 648.18 50402.89 88888.00 2024-03-12 21:00:29.408 072 16737.01 648.19 50402.92 88888.00 2024-03-12 21:00:29.908 072 16736.97 648.18 50402.87 88888.00 2024-03-12 21:00:30.408 072 16736.98 648.19 50402.87 88888.00 2024-03-12 21:00:30.908 072 16737.02 648.20 50402.86 88888.00 2024-03-12 21:00:31.408 072 16737.02 648.19 50402.83 88888.00 2024-03-12 21:00:31.908 072 16737.01 648.20 50402.86 88888.00 2024-03-12 21:00:32.408 072 16737.03 648.20 50402.81 88888.00 2024-03-12 21:00:32.908 072 16737.06 648.24 50402.90 88888.00 2024-03-12 21:00:33.408 072 16737.07 648.25 50402.94 88888.00 2024-03-12 21:00:33.908 072 16737.09 648.27 50402.95 88888.00 2024-03-12 21:00:34.408 072 16737.13 648.27 50402.90 88888.00 2024-03-12 21:00:34.908 072 16737.13 648.28 50402.90 88888.00 2024-03-12 21:00:35.408 072 16737.13 648.29 50402.90 88888.00 2024-03-12 21:00:35.908 072 16737.17 648.32 50402.86 88888.00 2024-03-12 21:00:36.408 072 16737.15 648.32 50402.85 88888.00 2024-03-12 21:00:36.908 072 16737.15 648.28 50402.77 88888.00 2024-03-12 21:00:37.408 072 16737.19 648.29 50402.89 88888.00 2024-03-12 21:00:37.908 072 16737.22 648.27 50402.80 88888.00 2024-03-12 21:00:38.408 072 16737.20 648.28 50402.85 88888.00 2024-03-12 21:00:38.909 072 16737.20 648.19 50402.80 88888.00 2024-03-12 21:00:39.409 072 16737.22 648.21 50402.78 88888.00 2024-03-12 21:00:39.909 072 16737.23 648.23 50402.74 88888.00 2024-03-12 21:00:40.409 072 16737.24 648.26 50402.75 88888.00 2024-03-12 21:00:40.909 072 16737.20 648.25 50402.80 88888.00 2024-03-12 21:00:41.409 072 16737.26 648.25 50402.80 88888.00 2024-03-12 21:00:41.909 072 16737.26 648.28 50402.83 88888.00 2024-03-12 21:00:42.409 072 16737.26 648.26 50402.81 88888.00 2024-03-12 21:00:42.909 072 16737.26 648.28 50402.89 88888.00 2024-03-12 21:00:43.409 072 16737.27 648.25 50402.83 88888.00 2024-03-12 21:00:43.909 072 16737.27 648.30 50402.78 88888.00 2024-03-12 21:00:44.409 072 16737.29 648.28 50402.77 88888.00 2024-03-12 21:00:44.909 072 16737.32 648.32 50402.90 88888.00 2024-03-12 21:00:45.409 072 16737.29 648.28 50402.87 88888.00 2024-03-12 21:00:45.909 072 16737.32 648.33 50402.87 88888.00 2024-03-12 21:00:46.409 072 16737.31 648.32 50402.91 88888.00 2024-03-12 21:00:46.909 072 16737.29 648.28 50402.84 88888.00 2024-03-12 21:00:47.409 072 16737.31 648.26 50402.90 88888.00 2024-03-12 21:00:47.909 072 16737.29 648.24 50402.90 88888.00 2024-03-12 21:00:48.409 072 16737.33 648.25 50402.89 88888.00 2024-03-12 21:00:48.909 072 16737.34 648.21 50402.84 88888.00 2024-03-12 21:00:49.409 072 16737.35 648.20 50402.90 88888.00 2024-03-12 21:00:49.909 072 16737.33 648.21 50402.84 88888.00 2024-03-12 21:00:50.409 072 16737.28 648.19 50402.87 88888.00 2024-03-12 21:00:50.909 072 16737.25 648.23 50402.89 88888.00 2024-03-12 21:00:51.909 072 16737.27 648.19 50402.93 88888.00 2024-03-12 21:00:52.409 072 16737.29 648.23 50402.94 88888.00 2024-03-12 21:00:52.909 072 16737.25 648.27 50403.00 88888.00 2024-03-12 21:00:53.409 072 16737.25 648.21 50402.89 88888.00 2024-03-12 21:00:53.909 072 16737.29 648.24 50402.87 88888.00 2024-03-12 21:00:54.409 072 16737.27 648.18 50402.84 88888.00 2024-03-12 21:00:54.909 072 16737.28 648.14 50402.89 88888.00 2024-03-12 21:00:55.409 072 16737.24 648.12 50402.95 88888.00 2024-03-12 21:00:55.909 072 16737.26 648.11 50402.93 88888.00 2024-03-12 21:00:56.409 072 16737.28 648.09 50402.89 88888.00 2024-03-12 21:00:56.909 072 16737.32 648.12 50402.84 88888.00 2024-03-12 21:00:57.409 072 16737.29 648.11 50402.85 88888.00 2024-03-12 21:00:57.909 072 16737.28 648.11 50402.89 88888.00 2024-03-12 21:00:58.409 072 16737.28 648.08 50402.87 88888.00 2024-03-12 21:00:58.909 072 16737.26 648.08 50402.81 88888.00 2024-03-12 21:00:59.409 072 16737.24 648.11 50402.95 88888.00 2024-03-12 21:00:59.909 072 16737.15 648.11 50402.90 88888.00 2024-03-12 21:01:00.409 072 16737.20 648.14 50402.84 88888.00 2024-03-12 21:01:00.909 072 16737.26 648.08 50402.84 88888.00 2024-03-12 21:01:01.409 072 16737.28 648.09 50402.91 88888.00 2024-03-12 21:01:01.909 072 16737.28 648.08 50402.85 88888.00 2024-03-12 21:01:02.409 072 16737.28 648.09 50402.82 88888.00 2024-03-12 21:01:02.909 072 16737.24 648.14 50402.80 88888.00 2024-03-12 21:01:03.409 072 16737.27 648.18 50402.82 88888.00 2024-03-12 21:01:03.909 072 16737.32 648.19 50402.83 88888.00 2024-03-12 21:01:04.409 072 16737.36 648.18 50402.87 88888.00 2024-03-12 21:01:04.909 072 16737.35 648.18 50402.96 88888.00 2024-03-12 21:01:05.409 072 16737.32 648.18 50402.93 88888.00 2024-03-12 21:01:05.909 072 16737.34 648.21 50402.87 88888.00 2024-03-12 21:01:06.409 072 16737.36 648.23 50402.80 88888.00 2024-03-12 21:01:06.910 072 16737.41 648.29 50402.81 88888.00 2024-03-12 21:01:07.410 072 16737.41 648.27 50402.80 88888.00 2024-03-12 21:01:07.910 072 16737.44 648.28 50402.83 88888.00 2024-03-12 21:01:08.410 072 16737.50 648.23 50402.83 88888.00 2024-03-12 21:01:08.910 072 16737.50 648.29 50402.75 88888.00 2024-03-12 21:01:09.410 072 16737.42 648.32 50402.77 88888.00 2024-03-12 21:01:09.910 072 16737.42 648.34 50402.74 88888.00 2024-03-12 21:01:10.410 072 16737.43 648.37 50402.82 88888.00 2024-03-12 21:01:10.910 072 16737.45 648.40 50402.77 88888.00 2024-03-12 21:01:11.410 072 16737.50 648.43 50402.76 88888.00 2024-03-12 21:01:11.910 072 16737.51 648.36 50402.73 88888.00 2024-03-12 21:01:12.410 072 16737.49 648.42 50402.77 88888.00 2024-03-12 21:01:12.910 072 16737.50 648.44 50402.72 88888.00 2024-03-12 21:01:13.410 072 16737.59 648.50 50402.76 88888.00 2024-03-12 21:01:13.910 072 16737.62 648.50 50402.85 88888.00 2024-03-12 21:01:14.410 072 16737.61 648.49 50402.81 88888.00 2024-03-12 21:01:15.410 072 16737.66 648.51 50402.74 88888.00 2024-03-12 21:01:15.910 072 16737.69 648.50 50402.84 88888.00 2024-03-12 21:01:16.410 072 16737.71 648.47 50402.83 88888.00 2024-03-12 21:01:16.910 072 16737.71 648.46 50402.81 88888.00 2024-03-12 21:01:17.410 072 16737.69 648.45 50402.82 88888.00 2024-03-12 21:01:17.910 072 16737.69 648.42 50402.84 88888.00 2024-03-12 21:01:18.410 072 16737.71 648.50 50402.89 88888.00 2024-03-12 21:01:18.910 072 16737.69 648.43 50402.76 88888.00 2024-03-12 21:01:19.410 072 16737.69 648.44 50402.77 88888.00 2024-03-12 21:01:19.910 072 16737.68 648.41 50402.80 88888.00 2024-03-12 21:01:20.410 072 16737.70 648.42 50402.87 88888.00 2024-03-12 21:01:20.910 072 16737.66 648.44 50402.89 88888.00 2024-03-12 21:01:21.410 072 16737.63 648.40 50402.80 88888.00 2024-03-12 21:01:21.910 072 16737.63 648.43 50402.87 88888.00 2024-03-12 21:01:22.410 072 16737.68 648.34 50402.89 88888.00 2024-03-12 21:01:22.910 072 16737.63 648.41 50402.92 88888.00 2024-03-12 21:01:23.410 072 16737.58 648.36 50402.91 88888.00 2024-03-12 21:01:23.910 072 16737.60 648.35 50402.92 88888.00 2024-03-12 21:01:24.410 072 16737.60 648.33 50402.90 88888.00 2024-03-12 21:01:25.410 072 16737.55 648.29 50402.91 88888.00 2024-03-12 21:01:25.910 072 16737.58 648.21 50402.87 88888.00 2024-03-12 21:01:26.410 072 16737.56 648.27 50402.90 88888.00 2024-03-12 21:01:26.910 072 16737.59 648.24 50402.85 88888.00 2024-03-12 21:01:27.410 072 16737.59 648.23 50402.87 88888.00 2024-03-12 21:01:27.910 072 16737.55 648.20 50402.86 88888.00 2024-03-12 21:01:28.410 072 16737.55 648.21 50402.89 88888.00 2024-03-12 21:01:28.910 072 16737.52 648.18 50402.91 88888.00 2024-03-12 21:01:29.410 072 16737.53 648.20 50402.83 88888.00 2024-03-12 21:01:29.910 072 16737.59 648.20 50402.83 88888.00 2024-03-12 21:01:30.410 072 16737.56 648.12 50402.78 88888.00 2024-03-12 21:01:30.910 072 16737.53 648.16 50402.87 88888.00 2024-03-12 21:01:31.410 072 16737.53 648.10 50402.76 88888.00 2024-03-12 21:01:31.910 072 16737.50 648.11 50402.75 88888.00 2024-03-12 21:01:32.410 072 16737.52 648.12 50402.73 88888.00 2024-03-12 21:01:32.910 072 16737.50 648.20 50402.82 88888.00 2024-03-12 21:01:33.410 072 16737.51 648.17 50402.77 88888.00 2024-03-12 21:01:33.910 072 16737.49 648.14 50402.83 88888.00 2024-03-12 21:01:34.410 072 16737.49 648.14 50402.80 88888.00 2024-03-12 21:01:35.411 072 16737.50 648.21 50402.84 88888.00 2024-03-12 21:01:35.911 072 16737.52 648.25 50402.84 88888.00 2024-03-12 21:01:36.411 072 16737.56 648.30 50402.86 88888.00 2024-03-12 21:01:36.911 072 16737.55 648.28 50402.81 88888.00 2024-03-12 21:01:37.411 072 16737.53 648.28 50402.83 88888.00 2024-03-12 21:01:37.911 072 16737.50 648.30 50402.74 88888.00 2024-03-12 21:01:38.411 072 16737.49 648.36 50402.81 88888.00 2024-03-12 21:01:38.911 072 16737.47 648.36 50402.81 88888.00 2024-03-12 21:01:39.411 072 16737.49 648.40 50402.87 88888.00 2024-03-12 21:01:39.911 072 16737.45 648.35 50402.85 88888.00 2024-03-12 21:01:40.411 072 16737.50 648.33 50402.86 88888.00 2024-03-12 21:01:40.911 072 16737.54 648.35 50402.86 88888.00 2024-03-12 21:01:41.411 072 16737.59 648.37 50402.87 88888.00 2024-03-12 21:01:41.911 072 16737.58 648.37 50402.90 88888.00 2024-03-12 21:01:42.411 072 16737.54 648.37 50402.90 88888.00 2024-03-12 21:01:42.911 072 16737.50 648.45 50402.92 88888.00 2024-03-12 21:01:43.411 072 16737.51 648.49 50402.81 88888.00 2024-03-12 21:01:43.911 072 16737.52 648.56 50402.81 88888.00 2024-03-12 21:01:44.411 072 16737.58 648.56 50402.89 88888.00 2024-03-12 21:01:45.411 072 16737.62 648.62 50402.94 88888.00 2024-03-12 21:01:45.911 072 16737.58 648.58 50402.86 88888.00 2024-03-12 21:01:46.411 072 16737.56 648.56 50402.86 88888.00 2024-03-12 21:01:46.911 072 16737.53 648.56 50402.80 88888.00 2024-03-12 21:01:47.411 072 16737.50 648.55 50402.78 88888.00 2024-03-12 21:01:47.911 072 16737.58 648.60 50402.84 88888.00 2024-03-12 21:01:48.411 072 16737.59 648.55 50402.76 88888.00 2024-03-12 21:01:48.911 072 16737.59 648.53 50402.77 88888.00 2024-03-12 21:01:49.411 072 16737.61 648.52 50402.78 88888.00 2024-03-12 21:01:49.911 072 16737.66 648.51 50402.82 88888.00 2024-03-12 21:01:50.411 072 16737.58 648.51 50402.85 88888.00 2024-03-12 21:01:50.911 072 16737.53 648.49 50402.72 88888.00 2024-03-12 21:01:51.411 072 16737.53 648.53 50402.74 88888.00 2024-03-12 21:01:51.911 072 16737.50 648.45 50402.75 88888.00 2024-03-12 21:01:52.411 072 16737.45 648.46 50402.81 88888.00 2024-03-12 21:01:52.911 072 16737.49 648.43 50402.82 88888.00 2024-03-12 21:01:53.411 072 16737.50 648.37 50402.84 88888.00 2024-03-12 21:01:53.911 072 16737.44 648.42 50402.80 88888.00 2024-03-12 21:01:54.411 072 16737.44 648.36 50402.74 88888.00 2024-03-12 21:01:54.911 072 16737.42 648.37 50402.85 88888.00 2024-03-12 21:01:55.411 072 16737.42 648.38 50402.87 88888.00 2024-03-12 21:01:55.911 072 16737.46 648.41 50402.86 88888.00 2024-03-12 21:01:56.411 072 16737.44 648.35 50402.78 88888.00 2024-03-12 21:01:56.911 072 16737.44 648.28 50402.83 88888.00 2024-03-12 21:01:57.411 072 16737.42 648.20 50402.89 88888.00 2024-03-12 21:01:57.911 072 16737.40 648.21 50402.83 88888.00 2024-03-12 21:01:58.411 072 16737.40 648.15 50402.87 88888.00 2024-03-12 21:01:58.911 072 16737.42 648.15 50402.87 88888.00 2024-03-12 21:01:59.411 072 16737.38 648.15 50402.97 88888.00 2024-03-12 21:01:59.911 072 16737.40 648.12 50402.89 88888.00 2024-03-12 21:02:00.411 072 16737.41 648.17 50402.89 88888.00 2024-03-12 21:02:00.911 072 16737.37 648.17 50402.84 88888.00 2024-03-12 21:02:01.411 072 16737.41 648.14 50402.85 88888.00 2024-03-12 21:02:01.911 072 16737.43 648.11 50402.76 88888.00 2024-03-12 21:02:02.411 072 16737.44 648.11 50402.81 88888.00 2024-03-12 21:02:02.911 072 16737.44 648.06 50402.89 88888.00 2024-03-12 21:02:03.411 072 16737.45 648.11 50402.90 88888.00 2024-03-12 21:02:03.911 072 16737.46 648.17 50402.85 88888.00 2024-03-12 21:02:04.411 072 16737.49 648.15 50402.85 88888.00 2024-03-12 21:02:04.911 072 16737.50 648.11 50402.82 88888.00 2024-03-12 21:02:05.412 072 16737.52 648.08 50402.84 88888.00 2024-03-12 21:02:05.912 072 16737.49 648.08 50402.87 88888.00 2024-03-12 21:02:06.412 072 16737.52 648.15 50402.90 88888.00 2024-03-12 21:02:06.912 072 16737.59 648.21 50402.95 88888.00 2024-03-12 21:02:07.412 072 16737.58 648.16 50402.89 88888.00 2024-03-12 21:02:07.912 072 16737.54 648.18 50402.87 88888.00 2024-03-12 21:02:08.412 072 16737.51 648.17 50402.81 88888.00 2024-03-12 21:02:08.912 072 16737.52 648.23 50402.85 88888.00 2024-03-12 21:02:09.412 072 16737.49 648.23 50402.80 88888.00 2024-03-12 21:02:09.912 072 16737.49 648.24 50402.78 88888.00 2024-03-12 21:02:10.412 072 16737.52 648.32 50402.87 88888.00 2024-03-12 21:02:10.912 072 16737.55 648.36 50402.85 88888.00 2024-03-12 21:02:11.412 072 16737.54 648.41 50402.85 88888.00 2024-03-12 21:02:11.912 072 16737.50 648.41 50402.84 88888.00 2024-03-12 21:02:12.412 072 16737.44 648.41 50402.89 88888.00 2024-03-12 21:02:12.912 072 16737.47 648.37 50402.84 88888.00 2024-03-12 21:02:13.412 072 16737.54 648.42 50402.92 88888.00 2024-03-12 21:02:13.912 072 16737.55 648.44 50402.89 88888.00 2024-03-12 21:02:14.412 072 16737.59 648.49 50402.82 88888.00 2024-03-12 21:02:14.912 072 16737.54 648.52 50402.83 88888.00 2024-03-12 21:02:15.412 072 16737.52 648.49 50402.80 88888.00 2024-03-12 21:02:15.912 072 16737.58 648.51 50402.87 88888.00 2024-03-12 21:02:16.412 072 16737.58 648.45 50402.86 88888.00 2024-03-12 21:02:16.912 072 16737.59 648.47 50402.84 88888.00 2024-03-12 21:02:17.412 072 16737.56 648.44 50402.84 88888.00 2024-03-12 21:02:17.912 072 16737.59 648.45 50402.85 88888.00 2024-03-12 21:02:18.412 072 16737.64 648.53 50402.91 88888.00 2024-03-12 21:02:18.912 072 16737.59 648.51 50402.82 88888.00 2024-03-12 21:02:19.412 072 16737.58 648.55 50402.85 88888.00 2024-03-12 21:02:19.912 072 16737.58 648.46 50402.84 88888.00 2024-03-12 21:02:20.412 072 16737.59 648.49 50402.84 88888.00 2024-03-12 21:02:20.912 072 16737.63 648.54 50402.92 88888.00 2024-03-12 21:02:21.412 072 16737.62 648.51 50402.89 88888.00 2024-03-12 21:02:21.912 072 16737.61 648.52 50402.95 88888.00 2024-03-12 21:02:22.412 072 16737.59 648.45 50402.85 88888.00 2024-03-12 21:02:22.912 072 16737.59 648.47 50402.84 88888.00 2024-03-12 21:02:23.412 072 16737.62 648.46 50402.85 88888.00 2024-03-12 21:02:23.912 072 16737.66 648.38 50402.80 88888.00 2024-03-12 21:02:24.412 072 16737.63 648.40 50402.81 88888.00 2024-03-12 21:02:24.912 072 16737.63 648.41 50402.76 88888.00 2024-03-12 21:02:25.412 072 16737.61 648.43 50402.85 88888.00 2024-03-12 21:02:25.912 072 16737.60 648.41 50402.81 88888.00 2024-03-12 21:02:26.412 072 16737.59 648.49 50402.81 88888.00 2024-03-12 21:02:26.912 072 16737.61 648.47 50402.83 88888.00 2024-03-12 21:02:27.412 072 16737.61 648.43 50402.81 88888.00 2024-03-12 21:02:27.912 072 16737.59 648.43 50402.84 88888.00 2024-03-12 21:02:28.412 072 16737.59 648.37 50402.81 88888.00 2024-03-12 21:02:28.912 072 16737.63 648.40 50402.87 88888.00 2024-03-12 21:02:29.412 072 16737.64 648.32 50402.81 88888.00 2024-03-12 21:02:29.912 072 16737.63 648.34 50402.87 88888.00 2024-03-12 21:02:30.413 072 16737.60 648.33 50402.91 88888.00 2024-03-12 21:02:30.913 072 16737.62 648.36 50402.90 88888.00 2024-03-12 21:02:31.413 072 16737.63 648.38 50402.89 88888.00 2024-03-12 21:02:31.913 072 16737.63 648.33 50402.80 88888.00 2024-03-12 21:02:32.413 072 16737.61 648.32 50402.84 88888.00 2024-03-12 21:02:32.913 072 16737.60 648.32 50402.81 88888.00 2024-03-12 21:02:33.413 072 16737.60 648.33 50402.84 88888.00 2024-03-12 21:02:33.913 072 16737.61 648.30 50402.82 88888.00 2024-03-12 21:02:34.413 072 16737.61 648.33 50402.82 88888.00 2024-03-12 21:02:34.913 072 16737.60 648.35 50402.82 88888.00 2024-03-12 21:02:35.413 072 16737.63 648.29 50402.82 88888.00 2024-03-12 21:02:35.913 072 16737.62 648.32 50402.89 88888.00 2024-03-12 21:02:36.413 072 16737.66 648.30 50402.83 88888.00 2024-03-12 21:02:36.913 072 16737.64 648.34 50402.93 88888.00 2024-03-12 21:02:37.413 072 16737.64 648.32 50402.89 88888.00 2024-03-12 21:02:37.913 072 16737.68 648.32 50402.90 88888.00 2024-03-12 21:02:38.413 072 16737.72 648.34 50402.87 88888.00 2024-03-12 21:02:38.913 072 16737.73 648.30 50402.87 88888.00 2024-03-12 21:02:39.413 072 16737.70 648.34 50402.86 88888.00 2024-03-12 21:02:39.913 072 16737.70 648.35 50402.81 88888.00 2024-03-12 21:02:40.413 072 16737.77 648.40 50402.90 88888.00 2024-03-12 21:02:40.913 072 16737.80 648.37 50402.84 88888.00 2024-03-12 21:02:41.413 072 16737.77 648.42 50402.85 88888.00 2024-03-12 21:02:41.913 072 16737.77 648.42 50402.81 88888.00 2024-03-12 21:02:42.413 072 16737.81 648.47 50402.81 88888.00 2024-03-12 21:02:42.913 072 16737.85 648.50 50402.80 88888.00 2024-03-12 21:02:43.413 072 16737.84 648.49 50402.76 88888.00 2024-03-12 21:02:43.913 072 16737.80 648.49 50402.86 88888.00 2024-03-12 21:02:44.413 072 16737.77 648.43 50402.75 88888.00 2024-03-12 21:02:44.913 072 16737.80 648.49 50402.81 88888.00 2024-03-12 21:02:45.413 072 16737.82 648.46 50402.78 88888.00 2024-03-12 21:02:45.913 072 16737.84 648.47 50402.82 88888.00 2024-03-12 21:02:46.913 072 16737.85 648.51 50402.75 88888.00 2024-03-12 21:02:47.413 072 16737.87 648.53 50402.76 88888.00 2024-03-12 21:02:47.913 072 16737.87 648.47 50402.69 88888.00 2024-03-12 21:02:48.413 072 16737.89 648.52 50402.81 88888.00 2024-03-12 21:02:48.913 072 16737.91 648.51 50402.80 88888.00 2024-03-12 21:02:49.413 072 16737.96 648.52 50402.89 88888.00 2024-03-12 21:02:49.913 072 16737.91 648.52 50402.95 88888.00 2024-03-12 21:02:50.413 072 16737.93 648.50 50402.89 88888.00 2024-03-12 21:02:50.913 072 16738.02 648.52 50402.89 88888.00 2024-03-12 21:02:51.413 072 16738.00 648.50 50402.81 88888.00 2024-03-12 21:02:51.913 072 16738.03 648.53 50402.86 88888.00 2024-03-12 21:02:52.413 072 16738.00 648.51 50402.83 88888.00 2024-03-12 21:02:52.913 072 16737.96 648.50 50402.78 88888.00 2024-03-12 21:02:53.413 072 16737.97 648.50 50402.83 88888.00 2024-03-12 21:02:53.913 072 16738.00 648.47 50402.74 88888.00 2024-03-12 21:02:54.413 072 16738.02 648.54 50402.82 88888.00 2024-03-12 21:02:54.913 072 16738.04 648.51 50402.85 88888.00 2024-03-12 21:02:55.413 072 16738.00 648.52 50402.91 88888.00 2024-03-12 21:02:55.913 072 16738.02 648.50 50402.83 88888.00 2024-03-12 21:02:56.913 072 16737.98 648.53 50402.99 88888.00 2024-03-12 21:02:57.404 072 16738.00 648.54 50402.91 88888.00 2024-03-12 21:02:57.904 072 16737.96 648.61 50402.91 88888.00 2024-03-12 21:02:58.404 072 16737.98 648.61 50402.92 88888.00 2024-03-12 21:02:58.904 072 16738.00 648.53 50402.82 88888.00 2024-03-12 21:02:59.404 072 16737.99 648.53 50402.80 88888.00 2024-03-12 21:02:59.904 072 16738.02 648.52 50402.77 88888.00 2024-03-12 21:03:00.404 072 16738.05 648.54 50402.83 88888.00 2024-03-12 21:03:00.904 072 16738.08 648.56 50402.78 88888.00 2024-03-12 21:03:01.404 072 16738.04 648.55 50402.76 88888.00 2024-03-12 21:03:01.904 072 16737.99 648.55 50402.73 88888.00 2024-03-12 21:03:02.404 072 16738.00 648.53 50402.67 88888.00 2024-03-12 21:03:02.904 072 16738.03 648.61 50402.81 88888.00 2024-03-12 21:03:03.404 072 16738.04 648.56 50402.76 88888.00 2024-03-12 21:03:03.904 072 16738.04 648.55 50402.77 88888.00 2024-03-12 21:03:04.404 072 16738.00 648.54 50402.77 88888.00 2024-03-12 21:03:04.904 072 16738.05 648.59 50402.78 88888.00 2024-03-12 21:03:05.404 072 16738.12 648.62 50402.81 88888.00 2024-03-12 21:03:05.904 072 16738.06 648.59 50402.78 88888.00 2024-03-12 21:03:06.404 072 16738.07 648.61 50402.84 88888.00 2024-03-12 21:03:06.904 072 16738.12 648.60 50402.80 88888.00 2024-03-12 21:03:07.404 072 16738.10 648.66 50402.87 88888.00 2024-03-12 21:03:07.904 072 16738.11 648.62 50402.83 88888.00 2024-03-12 21:03:08.404 072 16738.08 648.59 50402.73 88888.00 2024-03-12 21:03:08.904 072 16738.07 648.64 50402.78 88888.00 2024-03-12 21:03:09.404 072 16738.08 648.63 50402.78 88888.00 2024-03-12 21:03:09.904 072 16738.08 648.63 50402.81 88888.00 2024-03-12 21:03:10.404 072 16738.06 648.62 50402.78 88888.00 2024-03-12 21:03:10.904 072 16738.11 648.63 50402.74 88888.00 2024-03-12 21:03:11.404 072 16738.08 648.70 50402.78 88888.00 2024-03-12 21:03:11.904 072 16738.06 648.62 50402.73 88888.00 2024-03-12 21:03:12.404 072 16738.08 648.66 50402.72 88888.00 2024-03-12 21:03:12.904 072 16738.10 648.59 50402.73 88888.00 2024-03-12 21:03:13.404 072 16738.08 648.58 50402.74 88888.00 2024-03-12 21:03:13.904 072 16738.05 648.64 50402.75 88888.00 2024-03-12 21:03:14.404 072 16738.05 648.60 50402.67 88888.00 2024-03-12 21:03:14.904 072 16738.04 648.60 50402.78 88888.00 2024-03-12 21:03:15.404 072 16738.07 648.59 50402.75 88888.00 2024-03-12 21:03:15.904 072 16738.15 648.62 50402.67 88888.00 2024-03-12 21:03:16.904 072 16738.15 648.63 50402.69 88888.00 2024-03-12 21:03:17.404 072 16738.10 648.64 50402.76 88888.00 2024-03-12 21:03:17.904 072 16738.10 648.62 50402.74 88888.00 2024-03-12 21:03:18.404 072 16738.10 648.64 50402.72 88888.00 2024-03-12 21:03:18.904 072 16738.06 648.61 50402.68 88888.00 2024-03-12 21:03:19.404 072 16738.07 648.61 50402.64 88888.00 2024-03-12 21:03:19.904 072 16738.04 648.67 50402.72 88888.00 2024-03-12 21:03:20.404 072 16738.05 648.69 50402.74 88888.00 2024-03-12 21:03:20.904 072 16738.10 648.75 50402.76 88888.00 2024-03-12 21:03:21.404 072 16738.11 648.69 50402.69 88888.00 2024-03-12 21:03:21.904 072 16738.08 648.63 50402.68 88888.00 2024-03-12 21:03:22.404 072 16738.11 648.69 50402.74 88888.00 2024-03-12 21:03:22.904 072 16738.13 648.69 50402.75 88888.00 2024-03-12 21:03:23.404 072 16738.13 648.76 50402.75 88888.00 2024-03-12 21:03:23.904 072 16738.11 648.73 50402.73 88888.00 2024-03-12 21:03:24.404 072 16738.11 648.75 50402.67 88888.00 2024-03-12 21:03:24.904 072 16738.05 648.73 50402.74 88888.00 2024-03-12 21:03:25.404 072 16738.06 648.67 50402.76 88888.00 2024-03-12 21:03:25.904 072 16738.11 648.67 50402.85 88888.00 2024-03-12 21:03:26.404 072 16738.07 648.69 50402.76 88888.00 2024-03-12 21:03:26.905 072 16738.07 648.72 50402.76 88888.00 2024-03-12 21:03:27.405 072 16738.05 648.72 50402.87 88888.00 2024-03-12 21:03:27.905 072 16738.05 648.68 50402.78 88888.00 2024-03-12 21:03:28.405 072 16738.02 648.71 50402.76 88888.00 2024-03-12 21:03:28.905 072 16737.99 648.69 50402.63 88888.00 2024-03-12 21:03:29.405 072 16738.00 648.76 50402.67 88888.00 2024-03-12 21:03:29.905 072 16738.02 648.76 50402.71 88888.00 2024-03-12 21:03:30.405 072 16738.05 648.75 50402.65 88888.00 2024-03-12 21:03:30.905 072 16738.10 648.77 50402.69 88888.00 2024-03-12 21:03:31.405 072 16738.11 648.70 50402.65 88888.00 2024-03-12 21:03:31.905 072 16738.11 648.73 50402.65 88888.00 2024-03-12 21:03:32.405 072 16738.12 648.72 50402.63 88888.00 2024-03-12 21:03:32.905 072 16738.11 648.75 50402.60 88888.00 2024-03-12 21:03:33.405 072 16738.07 648.76 50402.72 88888.00 2024-03-12 21:03:33.905 072 16738.11 648.70 50402.71 88888.00 2024-03-12 21:03:34.405 072 16738.06 648.75 50402.75 88888.00 2024-03-12 21:03:34.905 072 16738.03 648.71 50402.67 88888.00 2024-03-12 21:03:35.405 072 16738.07 648.70 50402.63 88888.00 2024-03-12 21:03:35.905 072 16738.07 648.72 50402.68 88888.00 2024-03-12 21:03:36.405 072 16738.08 648.68 50402.67 88888.00 2024-03-12 21:03:36.905 072 16738.08 648.71 50402.72 88888.00 2024-03-12 21:03:37.405 072 16738.13 648.73 50402.72 88888.00 2024-03-12 21:03:37.905 072 16738.13 648.77 50402.69 88888.00 2024-03-12 21:03:38.405 072 16738.14 648.75 50402.65 88888.00 2024-03-12 21:03:38.905 072 16738.15 648.71 50402.64 88888.00 2024-03-12 21:03:39.405 072 16738.13 648.77 50402.73 88888.00 2024-03-12 21:03:39.905 072 16738.13 648.76 50402.72 88888.00 2024-03-12 21:03:40.405 072 16738.15 648.80 50402.73 88888.00 2024-03-12 21:03:40.905 072 16738.12 648.79 50402.73 88888.00 2024-03-12 21:03:41.405 072 16738.10 648.77 50402.65 88888.00 2024-03-12 21:03:41.905 072 16738.16 648.79 50402.68 88888.00 2024-03-12 21:03:42.405 072 16738.21 648.76 50402.65 88888.00 2024-03-12 21:03:42.905 072 16738.14 648.73 50402.75 88888.00 2024-03-12 21:03:43.405 072 16738.16 648.75 50402.81 88888.00 2024-03-12 21:03:43.905 072 16738.19 648.73 50402.76 88888.00 2024-03-12 21:03:44.405 072 16738.13 648.79 50402.81 88888.00 2024-03-12 21:03:44.905 072 16738.20 648.71 50402.65 88888.00 2024-03-12 21:03:45.405 072 16738.20 648.71 50402.58 88888.00 2024-03-12 21:03:45.905 072 16738.21 648.73 50402.59 88888.00 2024-03-12 21:03:46.405 072 16738.23 648.78 50402.65 88888.00 2024-03-12 21:03:46.905 072 16738.20 648.80 50402.72 88888.00 2024-03-12 21:03:47.405 072 16738.21 648.77 50402.68 88888.00 2024-03-12 21:03:47.905 072 16738.21 648.82 50402.76 88888.00 2024-03-12 21:03:48.405 072 16738.21 648.87 50402.74 88888.00 2024-03-12 21:03:48.905 072 16738.24 648.85 50402.69 88888.00 2024-03-12 21:03:49.405 072 16738.24 648.88 50402.76 88888.00 2024-03-12 21:03:49.905 072 16738.22 648.86 50402.73 88888.00 2024-03-12 21:03:50.405 072 16738.21 648.86 50402.71 88888.00 2024-03-12 21:03:50.905 072 16738.16 648.85 50402.78 88888.00 2024-03-12 21:03:51.405 072 16738.14 648.80 50402.72 88888.00 2024-03-12 21:03:51.905 072 16738.17 648.87 50402.80 88888.00 2024-03-12 21:03:52.405 072 16738.16 648.86 50402.78 88888.00 2024-03-12 21:03:52.905 072 16738.13 648.90 50402.73 88888.00 2024-03-12 21:03:53.405 072 16738.16 648.97 50402.77 88888.00 2024-03-12 21:03:53.905 072 16738.19 648.88 50402.73 88888.00 2024-03-12 21:03:54.405 072 16738.24 648.88 50402.77 88888.00 2024-03-12 21:03:54.905 072 16738.24 648.89 50402.80 88888.00 2024-03-12 21:03:55.405 072 16738.25 648.86 50402.76 88888.00 2024-03-12 21:03:55.905 072 16738.22 648.84 50402.81 88888.00 2024-03-12 21:03:56.405 072 16738.17 648.84 50402.78 88888.00 2024-03-12 21:03:56.906 072 16738.15 648.86 50402.81 88888.00 2024-03-12 21:03:57.406 072 16738.15 648.89 50402.83 88888.00 2024-03-12 21:03:57.906 072 16738.11 648.86 50402.71 88888.00 2024-03-12 21:03:58.406 072 16738.08 648.87 50402.69 88888.00 2024-03-12 21:03:58.906 072 16738.08 648.86 50402.69 88888.00 2024-03-12 21:03:59.406 072 16738.10 648.80 50402.68 88888.00 2024-03-12 21:03:59.906 072 16738.13 648.80 50402.78 88888.00 2024-03-12 21:04:00.406 072 16738.11 648.79 50402.75 88888.00 2024-03-12 21:04:00.906 072 16738.10 648.79 50402.77 88888.00 2024-03-12 21:04:01.406 072 16738.10 648.80 50402.82 88888.00 2024-03-12 21:04:01.906 072 16738.05 648.78 50402.69 88888.00 2024-03-12 21:04:02.406 072 16738.08 648.81 50402.80 88888.00 2024-03-12 21:04:02.906 072 16738.11 648.78 50402.76 88888.00 2024-03-12 21:04:03.406 072 16738.11 648.78 50402.81 88888.00 2024-03-12 21:04:03.906 072 16738.06 648.78 50402.87 88888.00 2024-03-12 21:04:04.406 072 16738.00 648.75 50402.75 88888.00 2024-03-12 21:04:04.906 072 16737.98 648.82 50402.74 88888.00 2024-03-12 21:04:05.406 072 16738.00 648.79 50402.78 88888.00 2024-03-12 21:04:05.906 072 16738.03 648.70 50402.74 88888.00 2024-03-12 21:04:06.406 072 16738.03 648.76 50402.76 88888.00 2024-03-12 21:04:06.906 072 16737.99 648.71 50402.72 88888.00 2024-03-12 21:04:07.406 072 16738.00 648.71 50402.81 88888.00 2024-03-12 21:04:07.906 072 16738.04 648.70 50402.69 88888.00 2024-03-12 21:04:08.406 072 16738.07 648.68 50402.65 88888.00 2024-03-12 21:04:08.906 072 16738.07 648.70 50402.80 88888.00 2024-03-12 21:04:09.406 072 16738.07 648.68 50402.78 88888.00 2024-03-12 21:04:09.906 072 16738.11 648.75 50402.86 88888.00 2024-03-12 21:04:10.406 072 16738.11 648.73 50402.78 88888.00 2024-03-12 21:04:10.906 072 16738.11 648.72 50402.72 88888.00 2024-03-12 21:04:11.406 072 16738.14 648.71 50402.76 88888.00 2024-03-12 21:04:11.906 072 16738.13 648.70 50402.76 88888.00 2024-03-12 21:04:12.406 072 16738.13 648.73 50402.76 88888.00 2024-03-12 21:04:12.906 072 16738.14 648.71 50402.73 88888.00 2024-03-12 21:04:13.406 072 16738.15 648.70 50402.78 88888.00 2024-03-12 21:04:13.906 072 16738.12 648.79 50402.89 88888.00 2024-03-12 21:04:14.406 072 16738.13 648.78 50402.82 88888.00 2024-03-12 21:04:14.906 072 16738.20 648.78 50402.82 88888.00 2024-03-12 21:04:15.406 072 16738.20 648.79 50402.76 88888.00 2024-03-12 21:04:15.906 072 16738.19 648.80 50402.68 88888.00 2024-03-12 21:04:16.406 072 16738.24 648.90 50402.71 88888.00 2024-03-12 21:04:16.906 072 16738.19 648.86 50402.68 88888.00 2024-03-12 21:04:17.406 072 16738.19 648.87 50402.69 88888.00 2024-03-12 21:04:17.906 072 16738.20 648.89 50402.73 88888.00 2024-03-12 21:04:18.406 072 16738.16 648.86 50402.72 88888.00 2024-03-12 21:04:18.906 072 16738.15 648.90 50402.75 88888.00 2024-03-12 21:04:19.406 072 16738.19 648.92 50402.68 88888.00 2024-03-12 21:04:19.906 072 16738.23 648.90 50402.71 88888.00 2024-03-12 21:04:20.406 072 16738.22 648.96 50402.78 88888.00 2024-03-12 21:04:20.906 072 16738.15 648.93 50402.76 88888.00 2024-03-12 21:04:21.406 072 16738.23 648.98 50402.78 88888.00 2024-03-12 21:04:21.906 072 16738.26 649.02 50402.82 88888.00 2024-03-12 21:04:22.406 072 16738.25 648.95 50402.77 88888.00 2024-03-12 21:04:22.906 072 16738.23 648.98 50402.82 88888.00 2024-03-12 21:04:23.406 072 16738.20 649.04 50402.78 88888.00 2024-03-12 21:04:23.906 072 16738.22 649.05 50402.77 88888.00 2024-03-12 21:04:24.406 072 16738.20 649.05 50402.81 88888.00 2024-03-12 21:04:24.906 072 16738.22 649.04 50402.78 88888.00 2024-03-12 21:04:25.406 072 16738.26 649.06 50402.82 88888.00 2024-03-12 21:04:25.906 072 16738.25 649.08 50402.86 88888.00 2024-03-12 21:04:26.406 072 16738.23 649.05 50402.76 88888.00 2024-03-12 21:04:26.907 072 16738.20 649.03 50402.72 88888.00 2024-03-12 21:04:27.407 072 16738.21 649.06 50402.77 88888.00 2024-03-12 21:04:27.907 072 16738.22 649.04 50402.72 88888.00 2024-03-12 21:04:28.407 072 16738.30 649.04 50402.73 88888.00 2024-03-12 21:04:28.907 072 16738.32 649.06 50402.81 88888.00 2024-03-12 21:04:29.407 072 16738.31 649.01 50402.75 88888.00 2024-03-12 21:04:29.907 072 16738.28 649.10 50402.74 88888.00 2024-03-12 21:04:30.407 072 16738.25 649.12 50402.72 88888.00 2024-03-12 21:04:30.907 072 16738.25 649.04 50402.63 88888.00 2024-03-12 21:04:31.407 072 16738.24 649.08 50402.73 88888.00 2024-03-12 21:04:31.907 072 16738.24 649.05 50402.73 88888.00 2024-03-12 21:04:32.407 072 16738.25 649.04 50402.71 88888.00 2024-03-12 21:04:32.907 072 16738.23 649.04 50402.78 88888.00 2024-03-12 21:04:33.407 072 16738.24 648.96 50402.68 88888.00 2024-03-12 21:04:33.907 072 16738.23 648.97 50402.68 88888.00 2024-03-12 21:04:34.407 072 16738.20 648.98 50402.75 88888.00 2024-03-12 21:04:34.907 072 16738.22 648.96 50402.68 88888.00 2024-03-12 21:04:35.407 072 16738.22 648.94 50402.75 88888.00 2024-03-12 21:04:35.907 072 16738.21 648.95 50402.81 88888.00 2024-03-12 21:04:36.407 072 16738.20 648.97 50402.72 88888.00 2024-03-12 21:04:36.907 072 16738.21 648.98 50402.73 88888.00 2024-03-12 21:04:37.407 072 16738.21 648.96 50402.65 88888.00 2024-03-12 21:04:38.407 072 16738.22 649.04 50402.67 88888.00 2024-03-12 21:04:38.907 072 16738.28 649.05 50402.67 88888.00 2024-03-12 21:04:39.407 072 16738.25 649.05 50402.75 88888.00 2024-03-12 21:04:39.907 072 16738.24 649.06 50402.69 88888.00 2024-03-12 21:04:40.407 072 16738.23 649.04 50402.60 88888.00 2024-03-12 21:04:40.907 072 16738.24 649.10 50402.64 88888.00 2024-03-12 21:04:41.407 072 16738.25 649.05 50402.63 88888.00 2024-03-12 21:04:41.907 072 16738.24 649.10 50402.55 88888.00 2024-03-12 21:04:42.407 072 16738.30 649.20 50402.62 88888.00 2024-03-12 21:04:42.907 072 16738.29 649.08 50402.63 88888.00 2024-03-12 21:04:43.407 072 16738.25 649.06 50402.67 88888.00 2024-03-12 21:04:43.907 072 16738.22 649.08 50402.67 88888.00 2024-03-12 21:04:44.407 072 16738.23 649.06 50402.63 88888.00 2024-03-12 21:04:44.907 072 16738.26 649.10 50402.62 88888.00 2024-03-12 21:04:45.407 072 16738.26 649.02 50402.63 88888.00 2024-03-12 21:04:45.907 072 16738.28 648.96 50402.60 88888.00 2024-03-12 21:04:46.407 072 16738.33 649.05 50402.65 88888.00 2024-03-12 21:04:46.907 072 16738.29 649.05 50402.59 88888.00 2024-03-12 21:04:47.407 072 16738.30 649.05 50402.59 88888.00 2024-03-12 21:04:48.407 072 16738.33 649.05 50402.57 88888.00 2024-03-12 21:04:48.907 072 16738.31 649.10 50402.59 88888.00 2024-03-12 21:04:49.407 072 16738.29 649.08 50402.58 88888.00 2024-03-12 21:04:49.907 072 16738.31 649.12 50402.56 88888.00 2024-03-12 21:04:50.407 072 16738.28 649.13 50402.56 88888.00 2024-03-12 21:04:50.907 072 16738.26 649.12 50402.47 88888.00 2024-03-12 21:04:51.407 072 16738.25 649.12 50402.49 88888.00 2024-03-12 21:04:51.907 072 16738.25 649.14 50402.56 88888.00 2024-03-12 21:04:52.407 072 16738.26 649.12 50402.53 88888.00 2024-03-12 21:04:52.907 072 16738.26 649.13 50402.62 88888.00 2024-03-12 21:04:53.408 072 16738.24 649.17 50402.66 88888.00 2024-03-12 21:04:53.908 072 16738.25 649.17 50402.56 88888.00 2024-03-12 21:04:54.408 072 16738.29 649.15 50402.60 88888.00 2024-03-12 21:04:54.908 072 16738.24 649.08 50402.59 88888.00 2024-03-12 21:04:55.408 072 16738.29 649.11 50402.66 88888.00 2024-03-12 21:04:55.908 072 16738.28 649.16 50402.73 88888.00 2024-03-12 21:04:56.408 072 16738.24 649.14 50402.59 88888.00 2024-03-12 21:04:56.908 072 16738.25 649.14 50402.57 88888.00 2024-03-12 21:04:57.408 072 16738.24 649.14 50402.68 88888.00 2024-03-12 21:04:58.408 072 16738.30 649.11 50402.69 88888.00 2024-03-12 21:04:58.908 072 16738.32 649.13 50402.74 88888.00 2024-03-12 21:04:59.408 072 16738.30 649.14 50402.62 88888.00 2024-03-12 21:04:59.908 072 16738.28 649.20 50402.63 88888.00 2024-03-12 21:05:00.408 072 16738.24 649.11 50402.63 88888.00 2024-03-12 21:05:00.908 072 16738.34 649.11 50402.62 88888.00 2024-03-12 21:05:01.408 072 16738.38 649.16 50402.67 88888.00 2024-03-12 21:05:01.908 072 16738.31 649.15 50402.57 88888.00 2024-03-12 21:05:02.408 072 16738.30 649.13 50402.67 88888.00 2024-03-12 21:05:02.908 072 16738.30 649.16 50402.74 88888.00 2024-03-12 21:05:03.408 072 16738.28 649.10 50402.66 88888.00 2024-03-12 21:05:03.908 072 16738.26 649.13 50402.67 88888.00 2024-03-12 21:05:04.408 072 16738.25 649.16 50402.68 88888.00 2024-03-12 21:05:04.908 072 16738.25 649.16 50402.63 88888.00 2024-03-12 21:05:05.408 072 16738.28 649.17 50402.63 88888.00 2024-03-12 21:05:05.908 072 16738.30 649.13 50402.60 88888.00 2024-03-12 21:05:06.408 072 16738.32 649.13 50402.59 88888.00 2024-03-12 21:05:06.908 072 16738.35 649.21 50402.67 88888.00 2024-03-12 21:05:07.408 072 16738.34 649.19 50402.64 88888.00 2024-03-12 21:05:08.408 072 16738.34 649.21 50402.65 88888.00 2024-03-12 21:05:08.908 072 16738.37 649.13 50402.58 88888.00 2024-03-12 21:05:09.408 072 16738.32 649.11 50402.65 88888.00 2024-03-12 21:05:09.908 072 16738.34 649.14 50402.72 88888.00 2024-03-12 21:05:10.408 072 16738.34 649.19 50402.67 88888.00 2024-03-12 21:05:10.908 072 16738.37 649.19 50402.69 88888.00 2024-03-12 21:05:11.408 072 16738.38 649.19 50402.72 88888.00 2024-03-12 21:05:11.908 072 16738.35 649.14 50402.66 88888.00 2024-03-12 21:05:12.408 072 16738.35 649.19 50402.71 88888.00 2024-03-12 21:05:12.908 072 16738.32 649.17 50402.72 88888.00 2024-03-12 21:05:13.408 072 16738.32 649.08 50402.57 88888.00 2024-03-12 21:05:13.908 072 16738.31 649.13 50402.62 88888.00 2024-03-12 21:05:14.408 072 16738.29 649.14 50402.58 88888.00 2024-03-12 21:05:14.908 072 16738.30 649.10 50402.58 88888.00 2024-03-12 21:05:15.408 072 16738.34 649.13 50402.66 88888.00 2024-03-12 21:05:15.908 072 16738.33 649.12 50402.63 88888.00 2024-03-12 21:05:16.408 072 16738.34 649.12 50402.67 88888.00 2024-03-12 21:05:16.908 072 16738.37 649.15 50402.75 88888.00 2024-03-12 21:05:17.408 072 16738.32 649.21 50402.71 88888.00 2024-03-12 21:05:17.908 072 16738.33 649.16 50402.68 88888.00 2024-03-12 21:05:18.409 072 16738.31 649.14 50402.69 88888.00 2024-03-12 21:05:18.909 072 16738.38 649.20 50402.65 88888.00 2024-03-12 21:05:19.409 072 16738.39 649.29 50402.71 88888.00 2024-03-12 21:05:19.909 072 16738.39 649.30 50402.69 88888.00 2024-03-12 21:05:20.409 072 16738.41 649.20 50402.64 88888.00 2024-03-12 21:05:20.909 072 16738.41 649.22 50402.67 88888.00 2024-03-12 21:05:21.409 072 16738.47 649.23 50402.72 88888.00 2024-03-12 21:05:21.909 072 16738.44 649.24 50402.65 88888.00 2024-03-12 21:05:22.409 072 16738.39 649.29 50402.63 88888.00 2024-03-12 21:05:22.909 072 16738.39 649.27 50402.71 88888.00 2024-03-12 21:05:23.409 072 16738.43 649.28 50402.67 88888.00 2024-03-12 21:05:23.909 072 16738.46 649.31 50402.71 88888.00 2024-03-12 21:05:24.409 072 16738.44 649.32 50402.72 88888.00 2024-03-12 21:05:24.909 072 16738.41 649.29 50402.65 88888.00 2024-03-12 21:05:25.409 072 16738.40 649.31 50402.69 88888.00 2024-03-12 21:05:25.909 072 16738.49 649.31 50402.73 88888.00 2024-03-12 21:05:26.409 072 16738.47 649.32 50402.64 88888.00 2024-03-12 21:05:26.909 072 16738.43 649.34 50402.72 88888.00 2024-03-12 21:05:27.409 072 16738.44 649.34 50402.81 88888.00 2024-03-12 21:05:28.409 072 16738.43 649.37 50402.72 88888.00 2024-03-12 21:05:28.909 072 16738.44 649.38 50402.71 88888.00 2024-03-12 21:05:29.409 072 16738.43 649.33 50402.73 88888.00 2024-03-12 21:05:29.909 072 16738.43 649.36 50402.75 88888.00 2024-03-12 21:05:30.409 072 16738.42 649.40 50402.74 88888.00 2024-03-12 21:05:30.909 072 16738.41 649.36 50402.59 88888.00 2024-03-12 21:05:31.409 072 16738.43 649.40 50402.57 88888.00 2024-03-12 21:05:31.909 072 16738.47 649.41 50402.68 88888.00 2024-03-12 21:05:32.409 072 16738.42 649.31 50402.69 88888.00 2024-03-12 21:05:32.909 072 16738.42 649.28 50402.69 88888.00 2024-03-12 21:05:33.409 072 16738.44 649.36 50402.82 88888.00 2024-03-12 21:05:33.909 072 16738.38 649.36 50402.71 88888.00 2024-03-12 21:05:34.409 072 16738.35 649.32 50402.64 88888.00 2024-03-12 21:05:34.909 072 16738.41 649.37 50402.72 88888.00 2024-03-12 21:05:35.409 072 16738.42 649.33 50402.68 88888.00 2024-03-12 21:05:35.909 072 16738.41 649.32 50402.62 88888.00 2024-03-12 21:05:36.409 072 16738.43 649.34 50402.64 88888.00 2024-03-12 21:05:36.909 072 16738.40 649.29 50402.69 88888.00 2024-03-12 21:05:37.409 072 16738.40 649.27 50402.67 88888.00 2024-03-12 21:05:37.909 072 16738.40 649.32 50402.78 88888.00 2024-03-12 21:05:38.409 072 16738.38 649.25 50402.74 88888.00 2024-03-12 21:05:38.909 072 16738.37 649.22 50402.66 88888.00 2024-03-12 21:05:39.409 072 16738.39 649.28 50402.71 88888.00 2024-03-12 21:05:39.909 072 16738.37 649.28 50402.68 88888.00 2024-03-12 21:05:40.409 072 16738.39 649.17 50402.62 88888.00 2024-03-12 21:05:40.909 072 16738.40 649.19 50402.71 88888.00 2024-03-12 21:05:41.409 072 16738.41 649.19 50402.71 88888.00 2024-03-12 21:05:41.909 072 16738.41 649.21 50402.67 88888.00 2024-03-12 21:05:42.409 072 16738.41 649.27 50402.75 88888.00 2024-03-12 21:05:42.909 072 16738.42 649.23 50402.78 88888.00 2024-03-12 21:05:43.409 072 16738.46 649.22 50402.76 88888.00 2024-03-12 21:05:43.909 072 16738.50 649.22 50402.77 88888.00 2024-03-12 21:05:44.409 072 16738.51 649.20 50402.71 88888.00 2024-03-12 21:05:44.909 072 16738.47 649.22 50402.65 88888.00 2024-03-12 21:05:45.409 072 16738.49 649.24 50402.69 88888.00 2024-03-12 21:05:45.909 072 16738.48 649.16 50402.62 88888.00 2024-03-12 21:05:46.409 072 16738.50 649.19 50402.62 88888.00 2024-03-12 21:05:46.909 072 16738.47 649.25 50402.65 88888.00 2024-03-12 21:05:47.409 072 16738.44 649.22 50402.59 88888.00 2024-03-12 21:05:47.909 072 16738.48 649.25 50402.68 88888.00 2024-03-12 21:05:48.410 072 16738.50 649.27 50402.73 88888.00 2024-03-12 21:05:48.910 072 16738.50 649.27 50402.67 88888.00 2024-03-12 21:05:49.410 072 16738.49 649.27 50402.73 88888.00 2024-03-12 21:05:49.910 072 16738.49 649.31 50402.78 88888.00 2024-03-12 21:05:50.410 072 16738.50 649.27 50402.63 88888.00 2024-03-12 21:05:50.910 072 16738.50 649.31 50402.65 88888.00 2024-03-12 21:05:51.410 072 16738.48 649.38 50402.73 88888.00 2024-03-12 21:05:51.910 072 16738.46 649.36 50402.67 88888.00 2024-03-12 21:05:52.410 072 16738.46 649.30 50402.65 88888.00 2024-03-12 21:05:52.910 072 16738.54 649.32 50402.71 88888.00 2024-03-12 21:05:53.410 072 16738.52 649.27 50402.63 88888.00 2024-03-12 21:05:53.910 072 16738.47 649.24 50402.64 88888.00 2024-03-12 21:05:54.410 072 16738.47 649.27 50402.71 88888.00 2024-03-12 21:05:54.910 072 16738.47 649.31 50402.71 88888.00 2024-03-12 21:05:55.410 072 16738.54 649.36 50402.65 88888.00 2024-03-12 21:05:55.910 072 16738.50 649.37 50402.73 88888.00 2024-03-12 21:05:56.410 072 16738.41 649.31 50402.67 88888.00 2024-03-12 21:05:56.910 072 16738.41 649.34 50402.71 88888.00 2024-03-12 21:05:57.410 072 16738.48 649.39 50402.82 88888.00 2024-03-12 21:05:57.910 072 16738.50 649.36 50402.76 88888.00 2024-03-12 21:05:58.410 072 16738.52 649.40 50402.71 88888.00 2024-03-12 21:05:58.910 072 16738.50 649.43 50402.76 88888.00 2024-03-12 21:05:59.410 072 16738.51 649.40 50402.66 88888.00 2024-03-12 21:05:59.910 072 16738.47 649.37 50402.66 88888.00 2024-03-12 21:06:00.410 072 16738.44 649.40 50402.76 88888.00 2024-03-12 21:06:00.910 072 16738.43 649.38 50402.77 88888.00 2024-03-12 21:06:01.410 072 16738.43 649.40 50402.66 88888.00 2024-03-12 21:06:01.910 072 16738.42 649.47 50402.64 88888.00 2024-03-12 21:06:02.410 072 16738.39 649.42 50402.71 88888.00 2024-03-12 21:06:02.910 072 16738.38 649.40 50402.65 88888.00 2024-03-12 21:06:03.410 072 16738.42 649.45 50402.67 88888.00 2024-03-12 21:06:03.910 072 16738.42 649.43 50402.74 88888.00 2024-03-12 21:06:04.410 072 16738.43 649.34 50402.68 88888.00 2024-03-12 21:06:04.910 072 16738.46 649.32 50402.73 88888.00 2024-03-12 21:06:05.410 072 16738.49 649.34 50402.73 88888.00 2024-03-12 21:06:05.910 072 16738.48 649.38 50402.59 88888.00 2024-03-12 21:06:06.410 072 16738.44 649.42 50402.65 88888.00 2024-03-12 21:06:06.910 072 16738.41 649.46 50402.75 88888.00 2024-03-12 21:06:07.410 072 16738.42 649.45 50402.71 88888.00 2024-03-12 21:06:07.910 072 16738.46 649.45 50402.64 88888.00 2024-03-12 21:06:08.410 072 16738.46 649.47 50402.78 88888.00 2024-03-12 21:06:08.910 072 16738.38 649.40 50402.73 88888.00 2024-03-12 21:06:09.410 072 16738.40 649.38 50402.59 88888.00 2024-03-12 21:06:09.910 072 16738.44 649.47 50402.65 88888.00 2024-03-12 21:06:10.410 072 16738.39 649.46 50402.63 88888.00 2024-03-12 21:06:10.910 072 16738.34 649.43 50402.63 88888.00 2024-03-12 21:06:11.410 072 16738.34 649.50 50402.68 88888.00 2024-03-12 21:06:11.910 072 16738.37 649.48 50402.69 88888.00 2024-03-12 21:06:12.410 072 16738.37 649.43 50402.57 88888.00 2024-03-12 21:06:12.910 072 16738.37 649.50 50402.68 88888.00 2024-03-12 21:06:13.410 072 16738.33 649.49 50402.77 88888.00 2024-03-12 21:06:13.910 072 16738.35 649.46 50402.67 88888.00 2024-03-12 21:06:14.410 072 16738.34 649.49 50402.64 88888.00 2024-03-12 21:06:14.910 072 16738.34 649.49 50402.73 88888.00 2024-03-12 21:06:15.410 072 16738.33 649.41 50402.76 88888.00 2024-03-12 21:06:15.910 072 16738.29 649.39 50402.72 88888.00 2024-03-12 21:06:16.410 072 16738.26 649.43 50402.76 88888.00 2024-03-12 21:06:16.910 072 16738.35 649.41 50402.77 88888.00 2024-03-12 21:06:17.410 072 16738.38 649.37 50402.69 88888.00 2024-03-12 21:06:17.910 072 16738.34 649.47 50402.73 88888.00 2024-03-12 21:06:18.411 072 16738.34 649.46 50402.74 88888.00 2024-03-12 21:06:18.911 072 16738.32 649.40 50402.60 88888.00 2024-03-12 21:06:19.911 072 16738.33 649.50 50402.75 88888.00 2024-03-12 21:06:20.411 072 16738.33 649.46 50402.69 88888.00 2024-03-12 21:06:20.911 072 16738.29 649.49 50402.71 88888.00 2024-03-12 21:06:21.411 072 16738.29 649.49 50402.77 88888.00 2024-03-12 21:06:21.911 072 16738.24 649.43 50402.74 88888.00 2024-03-12 21:06:22.411 072 16738.26 649.49 50402.71 88888.00 2024-03-12 21:06:22.911 072 16738.31 649.57 50402.76 88888.00 2024-03-12 21:06:23.411 072 16738.32 649.54 50402.73 88888.00 2024-03-12 21:06:23.911 072 16738.33 649.43 50402.65 88888.00 2024-03-12 21:06:24.411 072 16738.34 649.53 50402.72 88888.00 2024-03-12 21:06:24.911 072 16738.33 649.54 50402.76 88888.00 2024-03-12 21:06:25.411 072 16738.37 649.51 50402.74 88888.00 2024-03-12 21:06:25.911 072 16738.41 649.51 50402.76 88888.00 2024-03-12 21:06:26.411 072 16738.38 649.50 50402.81 88888.00 2024-03-12 21:06:26.911 072 16738.35 649.49 50402.77 88888.00 2024-03-12 21:06:27.411 072 16738.41 649.48 50402.76 88888.00 2024-03-12 21:06:27.911 072 16738.43 649.50 50402.78 88888.00 2024-03-12 21:06:28.411 072 16738.39 649.50 50402.83 88888.00 2024-03-12 21:06:28.911 072 16738.38 649.46 50402.78 88888.00 2024-03-12 21:06:29.411 072 16738.41 649.49 50402.82 88888.00 2024-03-12 21:06:29.911 072 16738.44 649.55 50402.84 88888.00 2024-03-12 21:06:30.411 072 16738.42 649.57 50402.78 88888.00 2024-03-12 21:06:30.911 072 16738.40 649.55 50402.77 88888.00 2024-03-12 21:06:31.411 072 16738.34 649.59 50402.85 88888.00 2024-03-12 21:06:31.911 072 16738.32 649.59 50402.83 88888.00 2024-03-12 21:06:32.411 072 16738.32 649.55 50402.71 88888.00 2024-03-12 21:06:32.911 072 16738.35 649.54 50402.73 88888.00 2024-03-12 21:06:33.411 072 16738.37 649.56 50402.75 88888.00 2024-03-12 21:06:33.911 072 16738.34 649.54 50402.75 88888.00 2024-03-12 21:06:34.411 072 16738.35 649.53 50402.72 88888.00 2024-03-12 21:06:34.911 072 16738.35 649.56 50402.78 88888.00 2024-03-12 21:06:35.411 072 16738.38 649.58 50402.82 88888.00 2024-03-12 21:06:35.911 072 16738.35 649.53 50402.77 88888.00 2024-03-12 21:06:36.411 072 16738.39 649.56 50402.76 88888.00 2024-03-12 21:06:36.911 072 16738.40 649.60 50402.78 88888.00 2024-03-12 21:06:37.411 072 16738.37 649.57 50402.67 88888.00 2024-03-12 21:06:37.911 072 16738.37 649.56 50402.66 88888.00 2024-03-12 21:06:38.411 072 16738.37 649.66 50402.73 88888.00 2024-03-12 21:06:38.911 072 16738.35 649.60 50402.72 88888.00 2024-03-12 21:06:39.411 072 16738.37 649.57 50402.67 88888.00 2024-03-12 21:06:39.911 072 16738.42 649.63 50402.73 88888.00 2024-03-12 21:06:40.411 072 16738.41 649.71 50402.76 88888.00 2024-03-12 21:06:40.911 072 16738.41 649.68 50402.68 88888.00 2024-03-12 21:06:41.411 072 16738.39 649.72 50402.62 88888.00 2024-03-12 21:06:41.911 072 16738.39 649.76 50402.71 88888.00 2024-03-12 21:06:42.411 072 16738.39 649.76 50402.73 88888.00 2024-03-12 21:06:42.911 072 16738.39 649.68 50402.67 88888.00 2024-03-12 21:06:43.411 072 16738.38 649.64 50402.64 88888.00 2024-03-12 21:06:43.911 072 16738.39 649.68 50402.67 88888.00 2024-03-12 21:06:44.411 072 16738.41 649.74 50402.72 88888.00 2024-03-12 21:06:44.912 072 16738.39 649.71 50402.69 88888.00 2024-03-12 21:06:45.412 072 16738.38 649.69 50402.76 88888.00 2024-03-12 21:06:45.912 072 16738.40 649.76 50402.75 88888.00 2024-03-12 21:06:46.412 072 16738.39 649.72 50402.65 88888.00 2024-03-12 21:06:46.912 072 16738.34 649.67 50402.67 88888.00 2024-03-12 21:06:47.412 072 16738.34 649.72 50402.74 88888.00 2024-03-12 21:06:47.912 072 16738.32 649.73 50402.74 88888.00 2024-03-12 21:06:48.412 072 16738.33 649.66 50402.63 88888.00 2024-03-12 21:06:48.912 072 16738.35 649.60 50402.72 88888.00 2024-03-12 21:06:49.412 072 16738.37 649.63 50402.86 88888.00 2024-03-12 21:06:49.912 072 16738.32 649.65 50402.78 88888.00 2024-03-12 21:06:50.412 072 16738.30 649.60 50402.67 88888.00 2024-03-12 21:06:50.912 072 16738.33 649.59 50402.69 88888.00 2024-03-12 21:06:51.412 072 16738.31 649.69 50402.74 88888.00 2024-03-12 21:06:51.912 072 16738.30 649.68 50402.67 88888.00 2024-03-12 21:06:52.412 072 16738.32 649.64 50402.67 88888.00 2024-03-12 21:06:52.912 072 16738.34 649.67 50402.78 88888.00 2024-03-12 21:06:53.412 072 16738.30 649.63 50402.75 88888.00 2024-03-12 21:06:53.912 072 16738.29 649.59 50402.65 88888.00 2024-03-12 21:06:54.412 072 16738.32 649.59 50402.72 88888.00 2024-03-12 21:06:54.912 072 16738.30 649.59 50402.74 88888.00 2024-03-12 21:06:55.412 072 16738.33 649.56 50402.67 88888.00 2024-03-12 21:06:55.912 072 16738.30 649.59 50402.69 88888.00 2024-03-12 21:06:56.412 072 16738.33 649.66 50402.78 88888.00 2024-03-12 21:06:56.912 072 16738.33 649.64 50402.68 88888.00 2024-03-12 21:06:57.412 072 16738.33 649.57 50402.63 88888.00 2024-03-12 21:06:57.912 072 16738.32 649.59 50402.72 88888.00 2024-03-12 21:06:58.412 072 16738.31 649.57 50402.71 88888.00 2024-03-12 21:06:58.912 072 16738.31 649.50 50402.59 88888.00 2024-03-12 21:06:59.912 072 16738.31 649.53 50402.74 88888.00 2024-03-12 21:07:00.412 072 16738.34 649.51 50402.66 88888.00 2024-03-12 21:07:00.912 072 16738.30 649.56 50402.66 88888.00 2024-03-12 21:07:01.412 072 16738.28 649.60 50402.76 88888.00 2024-03-12 21:07:01.912 072 16738.24 649.62 50402.71 88888.00 2024-03-12 21:07:02.412 072 16738.19 649.60 50402.58 88888.00 2024-03-12 21:07:02.912 072 16738.21 649.64 50402.67 88888.00 2024-03-12 21:07:03.412 072 16738.26 649.67 50402.78 88888.00 2024-03-12 21:07:03.912 072 16738.28 649.63 50402.68 88888.00 2024-03-12 21:07:04.412 072 16738.24 649.67 50402.69 88888.00 2024-03-12 21:07:04.912 072 16738.28 649.67 50402.75 88888.00 2024-03-12 21:07:05.412 072 16738.26 649.63 50402.78 88888.00 2024-03-12 21:07:05.912 072 16738.28 649.57 50402.75 88888.00 2024-03-12 21:07:06.412 072 16738.23 649.62 50402.75 88888.00 2024-03-12 21:07:06.912 072 16738.25 649.64 50402.77 88888.00 2024-03-12 21:07:07.912 072 16738.28 649.72 50402.75 88888.00 2024-03-12 21:07:08.412 072 16738.29 649.75 50402.85 88888.00 2024-03-12 21:07:08.912 072 16738.31 649.76 50402.84 88888.00 2024-03-12 21:07:09.412 072 16738.32 649.69 50402.77 88888.00 2024-03-12 21:07:09.912 072 16738.34 649.67 50402.76 88888.00 2024-03-12 21:07:10.412 072 16738.31 649.65 50402.75 88888.00 2024-03-12 21:07:10.912 072 16738.26 649.65 50402.75 88888.00 2024-03-12 21:07:11.412 072 16738.26 649.66 50402.71 88888.00 2024-03-12 21:07:11.912 072 16738.30 649.68 50402.73 88888.00 2024-03-12 21:07:12.412 072 16738.31 649.79 50402.75 88888.00 2024-03-12 21:07:12.913 072 16738.28 649.77 50402.75 88888.00 2024-03-12 21:07:13.413 072 16738.25 649.74 50402.68 88888.00 2024-03-12 21:07:13.913 072 16738.28 649.77 50402.68 88888.00 2024-03-12 21:07:14.413 072 16738.34 649.76 50402.72 88888.00 2024-03-12 21:07:14.913 072 16738.30 649.69 50402.62 88888.00 2024-03-12 21:07:15.413 072 16738.26 649.67 50402.60 88888.00 2024-03-12 21:07:15.913 072 16738.24 649.73 50402.69 88888.00 2024-03-12 21:07:16.413 072 16738.25 649.75 50402.74 88888.00 2024-03-12 21:07:16.913 072 16738.29 649.69 50402.62 88888.00 2024-03-12 21:07:17.413 072 16738.31 649.65 50402.55 88888.00 2024-03-12 21:07:17.913 072 16738.29 649.66 50402.69 88888.00 2024-03-12 21:07:18.413 072 16738.28 649.65 50402.62 88888.00 2024-03-12 21:07:18.913 072 16738.26 649.60 50402.60 88888.00 2024-03-12 21:07:19.413 072 16738.28 649.66 50402.68 88888.00 2024-03-12 21:07:19.913 072 16738.30 649.71 50402.64 88888.00 2024-03-12 21:07:20.413 072 16738.29 649.64 50402.54 88888.00 2024-03-12 21:07:20.913 072 16738.30 649.64 50402.58 88888.00 2024-03-12 21:07:21.413 072 16738.30 649.65 50402.60 88888.00 2024-03-12 21:07:21.913 072 16738.23 649.60 50402.58 88888.00 2024-03-12 21:07:22.413 072 16738.22 649.63 50402.64 88888.00 2024-03-12 21:07:22.913 072 16738.25 649.63 50402.74 88888.00 2024-03-12 21:07:23.413 072 16738.21 649.58 50402.74 88888.00 2024-03-12 21:07:23.913 072 16738.16 649.53 50402.63 88888.00 2024-03-12 21:07:24.413 072 16738.17 649.51 50402.68 88888.00 2024-03-12 21:07:24.913 072 16738.17 649.49 50402.72 88888.00 2024-03-12 21:07:25.413 072 16738.20 649.48 50402.64 88888.00 2024-03-12 21:07:25.913 072 16738.23 649.53 50402.68 88888.00 2024-03-12 21:07:26.413 072 16738.21 649.58 50402.69 88888.00 2024-03-12 21:07:26.913 072 16738.22 649.50 50402.60 88888.00 2024-03-12 21:07:27.413 072 16738.24 649.50 50402.64 88888.00 2024-03-12 21:07:27.913 072 16738.24 649.54 50402.68 88888.00 2024-03-12 21:07:28.413 072 16738.25 649.51 50402.59 88888.00 2024-03-12 21:07:28.913 072 16738.29 649.49 50402.54 88888.00 2024-03-12 21:07:29.413 072 16738.28 649.58 50402.67 88888.00 2024-03-12 21:07:29.913 072 16738.28 649.57 50402.64 88888.00 2024-03-12 21:07:30.413 072 16738.24 649.50 50402.60 88888.00 2024-03-12 21:07:31.413 072 16738.28 649.57 50402.76 88888.00 2024-03-12 21:07:31.913 072 16738.28 649.55 50402.72 88888.00 2024-03-12 21:07:32.413 072 16738.31 649.58 50402.67 88888.00 2024-03-12 21:07:32.913 072 16738.34 649.62 50402.74 88888.00 2024-03-12 21:07:33.413 072 16738.30 649.63 50402.68 88888.00 2024-03-12 21:07:33.913 072 16738.28 649.59 50402.65 88888.00 2024-03-12 21:07:34.413 072 16738.34 649.67 50402.74 88888.00 2024-03-12 21:07:34.913 072 16738.30 649.68 50402.74 88888.00 2024-03-12 21:07:35.413 072 16738.29 649.67 50402.65 88888.00 2024-03-12 21:07:35.913 072 16738.29 649.65 50402.69 88888.00 2024-03-12 21:07:36.413 072 16738.31 649.65 50402.71 88888.00 2024-03-12 21:07:36.913 072 16738.35 649.63 50402.63 88888.00 2024-03-12 21:07:37.413 072 16738.34 649.65 50402.55 88888.00 2024-03-12 21:07:37.913 072 16738.34 649.73 50402.59 88888.00 2024-03-12 21:07:38.404 072 16738.40 649.72 50402.69 88888.00 2024-03-12 21:07:38.904 072 16738.39 649.71 50402.66 88888.00 2024-03-12 21:07:39.404 072 16738.38 649.68 50402.68 88888.00 2024-03-12 21:07:39.904 072 16738.37 649.66 50402.76 88888.00 2024-03-12 21:07:40.404 072 16738.34 649.66 50402.72 88888.00 2024-03-12 21:07:41.404 072 16738.31 649.60 50402.85 88888.00 2024-03-12 21:07:41.904 072 16738.32 649.63 50402.84 88888.00 2024-03-12 21:07:42.404 072 16738.39 649.57 50402.77 88888.00 2024-03-12 21:07:42.904 072 16738.39 649.55 50402.77 88888.00 2024-03-12 21:07:43.404 072 16738.38 649.62 50402.81 88888.00 2024-03-12 21:07:43.904 072 16738.37 649.57 50402.74 88888.00 2024-03-12 21:07:44.404 072 16738.33 649.50 50402.65 88888.00 2024-03-12 21:07:44.904 072 16738.32 649.58 50402.73 88888.00 2024-03-12 21:07:45.404 072 16738.34 649.59 50402.74 88888.00 2024-03-12 21:07:45.904 072 16738.35 649.57 50402.64 88888.00 2024-03-12 21:07:46.404 072 16738.38 649.60 50402.63 88888.00 2024-03-12 21:07:46.904 072 16738.38 649.63 50402.74 88888.00 2024-03-12 21:07:47.404 072 16738.33 649.62 50402.71 88888.00 2024-03-12 21:07:47.904 072 16738.29 649.55 50402.68 88888.00 2024-03-12 21:07:48.404 072 16738.34 649.55 50402.69 88888.00 2024-03-12 21:07:48.904 072 16738.35 649.56 50402.75 88888.00 2024-03-12 21:07:49.404 072 16738.39 649.51 50402.67 88888.00 2024-03-12 21:07:49.904 072 16738.41 649.51 50402.62 88888.00 2024-03-12 21:07:50.404 072 16738.41 649.54 50402.68 88888.00 2024-03-12 21:07:51.404 072 16738.34 649.48 50402.72 88888.00 2024-03-12 21:07:51.904 072 16738.32 649.57 50402.80 88888.00 2024-03-12 21:07:52.404 072 16738.31 649.58 50402.69 88888.00 2024-03-12 21:07:52.904 072 16738.32 649.56 50402.63 88888.00 2024-03-12 21:07:53.404 072 16738.34 649.56 50402.72 88888.00 2024-03-12 21:07:53.904 072 16738.37 649.58 50402.76 88888.00 2024-03-12 21:07:54.404 072 16738.38 649.57 50402.74 88888.00 2024-03-12 21:07:54.904 072 16738.34 649.57 50402.68 88888.00 2024-03-12 21:07:55.404 072 16738.34 649.59 50402.75 88888.00 2024-03-12 21:07:55.904 072 16738.35 649.54 50402.76 88888.00 2024-03-12 21:07:56.404 072 16738.33 649.49 50402.73 88888.00 2024-03-12 21:07:56.904 072 16738.33 649.56 50402.77 88888.00 2024-03-12 21:07:57.404 072 16738.32 649.57 50402.77 88888.00 2024-03-12 21:07:57.904 072 16738.31 649.50 50402.67 88888.00 2024-03-12 21:07:58.404 072 16738.34 649.55 50402.68 88888.00 2024-03-12 21:07:58.904 072 16738.32 649.62 50402.77 88888.00 2024-03-12 21:07:59.404 072 16738.30 649.60 50402.68 88888.00 2024-03-12 21:07:59.904 072 16738.28 649.59 50402.64 88888.00 2024-03-12 21:08:00.404 072 16738.25 649.64 50402.67 88888.00 2024-03-12 21:08:01.404 072 16738.33 649.62 50402.60 88888.00 2024-03-12 21:08:01.904 072 16738.33 649.60 50402.63 88888.00 2024-03-12 21:08:02.404 072 16738.35 649.60 50402.68 88888.00 2024-03-12 21:08:02.904 072 16738.33 649.57 50402.66 88888.00 2024-03-12 21:08:03.404 072 16738.31 649.63 50402.72 88888.00 2024-03-12 21:08:03.904 072 16738.34 649.65 50402.81 88888.00 2024-03-12 21:08:04.404 072 16738.38 649.65 50402.75 88888.00 2024-03-12 21:08:04.904 072 16738.37 649.63 50402.65 88888.00 2024-03-12 21:08:05.404 072 16738.37 649.67 50402.67 88888.00 2024-03-12 21:08:05.904 072 16738.40 649.69 50402.74 88888.00 2024-03-12 21:08:06.404 072 16738.35 649.67 50402.72 88888.00 2024-03-12 21:08:06.904 072 16738.33 649.67 50402.67 88888.00 2024-03-12 21:08:07.404 072 16738.34 649.73 50402.73 88888.00 2024-03-12 21:08:07.904 072 16738.38 649.73 50402.69 88888.00 2024-03-12 21:08:08.404 072 16738.35 649.64 50402.56 88888.00 2024-03-12 21:08:08.904 072 16738.42 649.62 50402.64 88888.00 2024-03-12 21:08:09.404 072 16738.44 649.64 50402.74 88888.00 2024-03-12 21:08:09.904 072 16738.42 649.60 50402.62 88888.00 2024-03-12 21:08:10.404 072 16738.42 649.63 50402.63 88888.00 2024-03-12 21:08:11.405 072 16738.40 649.74 50402.68 88888.00 2024-03-12 21:08:11.905 072 16738.46 649.67 50402.63 88888.00 2024-03-12 21:08:12.405 072 16738.46 649.66 50402.66 88888.00 2024-03-12 21:08:12.905 072 16738.40 649.69 50402.76 88888.00 2024-03-12 21:08:13.405 072 16738.41 649.69 50402.64 88888.00 2024-03-12 21:08:13.905 072 16738.47 649.68 50402.56 88888.00 2024-03-12 21:08:14.405 072 16738.47 649.71 50402.60 88888.00 2024-03-12 21:08:14.905 072 16738.49 649.73 50402.66 88888.00 2024-03-12 21:08:15.405 072 16738.49 649.68 50402.65 88888.00 2024-03-12 21:08:15.905 072 16738.47 649.67 50402.62 88888.00 2024-03-12 21:08:16.405 072 16738.43 649.67 50402.71 88888.00 2024-03-12 21:08:16.905 072 16738.43 649.66 50402.62 88888.00 2024-03-12 21:08:17.405 072 16738.46 649.65 50402.59 88888.00 2024-03-12 21:08:17.905 072 16738.46 649.75 50402.65 88888.00 2024-03-12 21:08:18.405 072 16738.41 649.76 50402.65 88888.00 2024-03-12 21:08:18.905 072 16738.44 649.72 50402.57 88888.00 2024-03-12 21:08:19.405 072 16738.46 649.75 50402.53 88888.00 2024-03-12 21:08:19.905 072 16738.48 649.75 50402.59 88888.00 2024-03-12 21:08:20.405 072 16738.49 649.69 50402.58 88888.00 2024-03-12 21:08:20.905 072 16738.46 649.66 50402.55 88888.00 2024-03-12 21:08:21.405 072 16738.48 649.73 50402.65 88888.00 2024-03-12 21:08:21.905 072 16738.48 649.75 50402.64 88888.00 2024-03-12 21:08:22.405 072 16738.46 649.72 50402.59 88888.00 2024-03-12 21:08:22.905 072 16738.43 649.75 50402.58 88888.00 2024-03-12 21:08:23.405 072 16738.43 649.77 50402.64 88888.00 2024-03-12 21:08:23.905 072 16738.41 649.76 50402.57 88888.00 2024-03-12 21:08:24.405 072 16738.48 649.72 50402.51 88888.00 2024-03-12 21:08:24.905 072 16738.52 649.75 50402.58 88888.00 2024-03-12 21:08:25.405 072 16738.52 649.74 50402.59 88888.00 2024-03-12 21:08:25.905 072 16738.47 649.74 50402.55 88888.00 2024-03-12 21:08:26.405 072 16738.44 649.76 50402.57 88888.00 2024-03-12 21:08:26.905 072 16738.37 649.77 50402.66 88888.00 2024-03-12 21:08:27.405 072 16738.37 649.76 50402.69 88888.00 2024-03-12 21:08:27.905 072 16738.39 649.74 50402.66 88888.00 2024-03-12 21:08:28.405 072 16738.37 649.75 50402.64 88888.00 2024-03-12 21:08:28.905 072 16738.38 649.76 50402.63 88888.00 2024-03-12 21:08:29.405 072 16738.39 649.79 50402.54 88888.00 2024-03-12 21:08:29.905 072 16738.35 649.77 50402.48 88888.00 2024-03-12 21:08:30.405 072 16738.34 649.81 50402.59 88888.00 2024-03-12 21:08:30.905 072 16738.33 649.71 50402.56 88888.00 2024-03-12 21:08:31.405 072 16738.37 649.67 50402.48 88888.00 2024-03-12 21:08:31.905 072 16738.40 649.75 50402.62 88888.00 2024-03-12 21:08:32.405 072 16738.38 649.74 50402.68 88888.00 2024-03-12 21:08:32.905 072 16738.33 649.69 50402.55 88888.00 2024-03-12 21:08:33.405 072 16738.30 649.75 50402.51 88888.00 2024-03-12 21:08:33.905 072 16738.34 649.75 50402.57 88888.00 2024-03-12 21:08:34.405 072 16738.33 649.74 50402.57 88888.00 2024-03-12 21:08:34.905 072 16738.34 649.73 50402.53 88888.00 2024-03-12 21:08:35.405 072 16738.34 649.75 50402.59 88888.00 2024-03-12 21:08:35.905 072 16738.30 649.80 50402.66 88888.00 2024-03-12 21:08:36.406 072 16738.26 649.82 50402.58 88888.00 2024-03-12 21:08:36.906 072 16738.24 649.84 50402.53 88888.00 2024-03-12 21:08:37.406 072 16738.26 649.86 50402.64 88888.00 2024-03-12 21:08:37.906 072 16738.26 649.82 50402.64 88888.00 2024-03-12 21:08:38.406 072 16738.29 649.79 50402.53 88888.00 2024-03-12 21:08:38.906 072 16738.26 649.80 50402.51 88888.00 2024-03-12 21:08:39.406 072 16738.29 649.81 50402.56 88888.00 2024-03-12 21:08:39.906 072 16738.24 649.79 50402.54 88888.00 2024-03-12 21:08:40.406 072 16738.20 649.80 50402.51 88888.00 2024-03-12 21:08:40.906 072 16738.23 649.88 50402.65 88888.00 2024-03-12 21:08:41.406 072 16738.25 649.90 50402.63 88888.00 2024-03-12 21:08:41.906 072 16738.29 649.86 50402.56 88888.00 2024-03-12 21:08:42.406 072 16738.30 649.91 50402.54 88888.00 2024-03-12 21:08:42.906 072 16738.28 649.97 50402.63 88888.00 2024-03-12 21:08:43.406 072 16738.26 649.94 50402.62 88888.00 2024-03-12 21:08:43.906 072 16738.24 649.92 50402.54 88888.00 2024-03-12 21:08:44.406 072 16738.26 649.97 50402.55 88888.00 2024-03-12 21:08:44.906 072 16738.26 649.99 50402.63 88888.00 2024-03-12 21:08:45.406 072 16738.22 649.99 50402.58 88888.00 2024-03-12 21:08:45.906 072 16738.23 649.92 50402.56 88888.00 2024-03-12 21:08:46.406 072 16738.26 649.98 50402.60 88888.00 2024-03-12 21:08:46.906 072 16738.24 650.04 50402.65 88888.00 2024-03-12 21:08:47.406 072 16738.24 649.99 50402.60 88888.00 2024-03-12 21:08:47.906 072 16738.24 649.95 50402.48 88888.00 2024-03-12 21:08:48.406 072 16738.22 649.98 50402.51 88888.00 2024-03-12 21:08:48.906 072 16738.17 650.00 50402.67 88888.00 2024-03-12 21:08:49.406 072 16738.17 650.00 50402.67 88888.00 2024-03-12 21:08:49.906 072 16738.17 649.99 50402.57 88888.00 2024-03-12 21:08:50.406 072 16738.21 649.98 50402.65 88888.00 2024-03-12 21:08:50.906 072 16738.25 650.00 50402.69 88888.00 2024-03-12 21:08:51.406 072 16738.28 649.93 50402.60 88888.00 2024-03-12 21:08:51.906 072 16738.22 649.89 50402.51 88888.00 2024-03-12 21:08:52.406 072 16738.26 649.91 50402.55 88888.00 2024-03-12 21:08:52.906 072 16738.22 649.92 50402.63 88888.00 2024-03-12 21:08:53.406 072 16738.19 649.90 50402.59 88888.00 2024-03-12 21:08:53.906 072 16738.16 649.89 50402.49 88888.00 2024-03-12 21:08:54.406 072 16738.17 650.00 50402.58 88888.00 2024-03-12 21:08:54.906 072 16738.16 650.01 50402.65 88888.00 2024-03-12 21:08:55.406 072 16738.11 649.90 50402.59 88888.00 2024-03-12 21:08:55.906 072 16738.12 649.86 50402.51 88888.00 2024-03-12 21:08:56.406 072 16738.13 649.94 50402.55 88888.00 2024-03-12 21:08:56.906 072 16738.12 649.97 50402.53 88888.00 2024-03-12 21:08:57.406 072 16738.15 649.90 50402.46 88888.00 2024-03-12 21:08:57.906 072 16738.12 649.93 50402.49 88888.00 2024-03-12 21:08:58.406 072 16738.12 649.94 50402.58 88888.00 2024-03-12 21:08:58.906 072 16738.14 649.89 50402.59 88888.00 2024-03-12 21:08:59.406 072 16738.13 649.89 50402.49 88888.00 2024-03-12 21:08:59.906 072 16738.14 649.91 50402.48 88888.00 2024-03-12 21:09:00.406 072 16738.07 649.93 50402.50 88888.00 2024-03-12 21:09:00.906 072 16738.08 649.85 50402.36 88888.00 2024-03-12 21:09:01.406 072 16738.07 649.81 50402.38 88888.00 2024-03-12 21:09:01.906 072 16738.03 649.88 50402.50 88888.00 2024-03-12 21:09:02.406 072 16738.05 649.85 50402.51 88888.00 2024-03-12 21:09:02.906 072 16738.08 649.76 50402.45 88888.00 2024-03-12 21:09:03.406 072 16738.10 649.79 50402.47 88888.00 2024-03-12 21:09:03.906 072 16738.10 649.85 50402.46 88888.00 2024-03-12 21:09:04.406 072 16738.04 649.85 50402.39 88888.00 2024-03-12 21:09:04.906 072 16738.07 649.85 50402.44 88888.00 2024-03-12 21:09:05.406 072 16738.05 649.86 50402.53 88888.00 2024-03-12 21:09:05.906 072 16738.06 649.86 50402.45 88888.00 2024-03-12 21:09:06.407 072 16738.04 649.88 50402.46 88888.00 2024-03-12 21:09:06.907 072 16738.04 649.90 50402.54 88888.00 2024-03-12 21:09:07.407 072 16738.07 649.90 50402.58 88888.00 2024-03-12 21:09:07.907 072 16738.05 649.89 50402.51 88888.00 2024-03-12 21:09:08.407 072 16738.04 649.90 50402.50 88888.00 2024-03-12 21:09:08.907 072 16738.00 649.91 50402.55 88888.00 2024-03-12 21:09:09.407 072 16737.99 649.92 50402.49 88888.00 2024-03-12 21:09:09.907 072 16737.96 649.93 50402.39 88888.00 2024-03-12 21:09:10.407 072 16737.95 650.00 50402.40 88888.00 2024-03-12 21:09:10.907 072 16737.93 650.00 50402.51 88888.00 2024-03-12 21:09:11.407 072 16737.93 649.92 50402.49 88888.00 2024-03-12 21:09:11.907 072 16737.94 649.92 50402.40 88888.00 2024-03-12 21:09:12.907 072 16737.95 650.01 50402.45 88888.00 2024-03-12 21:09:13.407 072 16737.95 649.97 50402.43 88888.00 2024-03-12 21:09:13.907 072 16737.91 649.99 50402.40 88888.00 2024-03-12 21:09:14.407 072 16737.89 650.09 50402.51 88888.00 2024-03-12 21:09:14.907 072 16737.88 650.07 50402.50 88888.00 2024-03-12 21:09:15.407 072 16737.91 650.01 50402.38 88888.00 2024-03-12 21:09:15.907 072 16737.91 650.01 50402.43 88888.00 2024-03-12 21:09:16.407 072 16737.90 650.08 50402.55 88888.00 2024-03-12 21:09:16.907 072 16737.91 650.06 50402.50 88888.00 2024-03-12 21:09:17.407 072 16737.94 650.02 50402.44 88888.00 2024-03-12 21:09:17.907 072 16737.93 650.09 50402.50 88888.00 2024-03-12 21:09:18.407 072 16737.91 650.08 50402.53 88888.00 2024-03-12 21:09:18.907 072 16737.88 650.07 50402.55 88888.00 2024-03-12 21:09:19.407 072 16737.88 650.03 50402.47 88888.00 2024-03-12 21:09:19.907 072 16737.88 650.06 50402.48 88888.00 2024-03-12 21:09:20.407 072 16737.90 650.11 50402.51 88888.00 2024-03-12 21:09:20.907 072 16737.90 650.06 50402.51 88888.00 2024-03-12 21:09:21.407 072 16737.87 650.02 50402.41 88888.00 2024-03-12 21:09:21.907 072 16737.88 650.06 50402.47 88888.00 2024-03-12 21:09:23.407 072 16737.84 650.03 50402.50 88888.00 2024-03-12 21:09:23.907 072 16737.85 650.08 50402.62 88888.00 2024-03-12 21:09:24.407 072 16737.85 650.11 50402.69 88888.00 2024-03-12 21:09:24.907 072 16737.84 650.10 50402.59 88888.00 2024-03-12 21:09:25.407 072 16737.80 650.02 50402.50 88888.00 2024-03-12 21:09:25.907 072 16737.77 650.04 50402.49 88888.00 2024-03-12 21:09:26.407 072 16737.78 650.10 50402.58 88888.00 2024-03-12 21:09:26.907 072 16737.77 650.07 50402.47 88888.00 2024-03-12 21:09:27.407 072 16737.78 649.99 50402.41 88888.00 2024-03-12 21:09:27.907 072 16737.79 650.00 50402.51 88888.00 2024-03-12 21:09:28.407 072 16737.79 650.00 50402.64 88888.00 2024-03-12 21:09:28.907 072 16737.79 650.01 50402.63 88888.00 2024-03-12 21:09:29.407 072 16737.79 649.94 50402.55 88888.00 2024-03-12 21:09:29.907 072 16737.80 650.00 50402.55 88888.00 2024-03-12 21:09:30.407 072 16737.77 650.07 50402.60 88888.00 2024-03-12 21:09:30.907 072 16737.76 650.04 50402.58 88888.00 2024-03-12 21:09:31.407 072 16737.76 650.00 50402.51 88888.00 2024-03-12 21:09:31.907 072 16737.76 650.01 50402.53 88888.00 2024-03-12 21:09:32.908 072 16737.71 649.98 50402.46 88888.00 2024-03-12 21:09:33.408 072 16737.72 649.95 50402.47 88888.00 2024-03-12 21:09:33.908 072 16737.71 650.03 50402.51 88888.00 2024-03-12 21:09:34.408 072 16737.72 650.01 50402.50 88888.00 2024-03-12 21:09:34.908 072 16737.77 649.92 50402.40 88888.00 2024-03-12 21:09:35.408 072 16737.80 649.93 50402.43 88888.00 2024-03-12 21:09:35.908 072 16737.78 649.95 50402.50 88888.00 2024-03-12 21:09:36.408 072 16737.75 649.94 50402.50 88888.00 2024-03-12 21:09:36.908 072 16737.72 649.95 50402.48 88888.00 2024-03-12 21:09:37.408 072 16737.71 649.95 50402.51 88888.00 2024-03-12 21:09:37.908 072 16737.72 649.95 50402.57 88888.00 2024-03-12 21:09:38.408 072 16737.71 649.93 50402.54 88888.00 2024-03-12 21:09:38.908 072 16737.69 649.94 50402.49 88888.00 2024-03-12 21:09:39.408 072 16737.69 650.00 50402.55 88888.00 2024-03-12 21:09:39.908 072 16737.70 650.04 50402.60 88888.00 2024-03-12 21:09:40.408 072 16737.70 650.01 50402.50 88888.00 2024-03-12 21:09:40.908 072 16737.72 649.94 50402.47 88888.00 2024-03-12 21:09:41.408 072 16737.76 649.95 50402.53 88888.00 2024-03-12 21:09:41.908 072 16737.76 649.94 50402.53 88888.00 2024-03-12 21:09:42.908 072 16737.71 649.99 50402.39 88888.00 2024-03-12 21:09:43.408 072 16737.68 650.02 50402.46 88888.00 2024-03-12 21:09:43.908 072 16737.70 649.97 50402.41 88888.00 2024-03-12 21:09:44.408 072 16737.71 649.93 50402.34 88888.00 2024-03-12 21:09:44.908 072 16737.73 649.99 50402.43 88888.00 2024-03-12 21:09:45.408 072 16737.75 650.06 50402.48 88888.00 2024-03-12 21:09:45.908 072 16737.69 649.99 50402.40 88888.00 2024-03-12 21:09:46.408 072 16737.69 649.95 50402.32 88888.00 2024-03-12 21:09:46.908 072 16737.71 650.04 50402.44 88888.00 2024-03-12 21:09:47.408 072 16737.78 650.09 50402.46 88888.00 2024-03-12 21:09:47.908 072 16737.70 649.99 50402.45 88888.00 2024-03-12 21:09:48.408 072 16737.67 649.97 50402.41 88888.00 2024-03-12 21:09:48.908 072 16737.70 650.03 50402.44 88888.00 2024-03-12 21:09:49.408 072 16737.68 650.04 50402.35 88888.00 2024-03-12 21:09:49.908 072 16737.63 650.06 50402.36 88888.00 2024-03-12 21:09:50.408 072 16737.62 650.03 50402.43 88888.00 2024-03-12 21:09:50.908 072 16737.61 650.07 50402.43 88888.00 2024-03-12 21:09:51.408 072 16737.62 650.00 50402.39 88888.00 2024-03-12 21:09:51.908 072 16737.62 649.98 50402.39 88888.00 2024-03-12 21:09:52.408 072 16737.62 650.00 50402.39 88888.00 2024-03-12 21:09:52.908 072 16737.60 650.03 50402.48 88888.00 2024-03-12 21:09:53.408 072 16737.63 649.99 50402.36 88888.00 2024-03-12 21:09:53.908 072 16737.63 649.97 50402.35 88888.00 2024-03-12 21:09:54.408 072 16737.60 650.04 50402.43 88888.00 2024-03-12 21:09:54.908 072 16737.62 650.00 50402.35 88888.00 2024-03-12 21:09:55.408 072 16737.66 650.00 50402.32 88888.00 2024-03-12 21:09:55.908 072 16737.68 650.04 50402.36 88888.00 2024-03-12 21:09:56.408 072 16737.67 650.07 50402.43 88888.00 2024-03-12 21:09:56.908 072 16737.64 650.00 50402.36 88888.00 2024-03-12 21:09:57.408 072 16737.62 649.99 50402.36 88888.00 2024-03-12 21:09:57.908 072 16737.64 650.01 50402.38 88888.00 2024-03-12 21:09:58.408 072 16737.63 649.98 50402.40 88888.00 2024-03-12 21:09:58.908 072 16737.68 650.00 50402.37 88888.00 2024-03-12 21:09:59.408 072 16737.64 650.03 50402.40 88888.00 2024-03-12 21:09:59.908 072 16737.66 649.97 50402.46 88888.00 2024-03-12 21:10:00.408 072 16737.60 649.98 50402.38 88888.00 2024-03-12 21:10:00.908 072 16737.56 650.02 50402.31 88888.00 2024-03-12 21:10:01.408 072 16737.59 650.03 50402.41 88888.00 2024-03-12 21:10:01.908 072 16737.58 650.00 50402.43 88888.00 2024-03-12 21:10:02.408 072 16737.59 649.95 50402.29 88888.00 2024-03-12 21:10:02.909 072 16737.55 650.00 50402.25 88888.00 2024-03-12 21:10:03.409 072 16737.56 650.01 50402.35 88888.00 2024-03-12 21:10:03.909 072 16737.55 649.98 50402.32 88888.00 2024-03-12 21:10:04.409 072 16737.56 649.98 50402.27 88888.00 2024-03-12 21:10:04.909 072 16737.60 650.03 50402.36 88888.00 2024-03-12 21:10:05.409 072 16737.60 650.03 50402.44 88888.00 2024-03-12 21:10:05.909 072 16737.60 649.98 50402.32 88888.00 2024-03-12 21:10:06.409 072 16737.58 649.98 50402.34 88888.00 2024-03-12 21:10:06.909 072 16737.59 649.99 50402.40 88888.00 2024-03-12 21:10:07.409 072 16737.58 649.95 50402.41 88888.00 2024-03-12 21:10:07.909 072 16737.61 649.90 50402.31 88888.00 2024-03-12 21:10:08.409 072 16737.59 649.94 50402.43 88888.00 2024-03-12 21:10:08.909 072 16737.54 650.00 50402.43 88888.00 2024-03-12 21:10:09.409 072 16737.58 649.94 50402.29 88888.00 2024-03-12 21:10:09.909 072 16737.56 649.98 50402.31 88888.00 2024-03-12 21:10:10.409 072 16737.60 650.01 50402.39 88888.00 2024-03-12 21:10:10.909 072 16737.59 649.97 50402.32 88888.00 2024-03-12 21:10:11.409 072 16737.58 649.97 50402.28 88888.00 2024-03-12 21:10:11.909 072 16737.59 650.04 50402.28 88888.00 2024-03-12 21:10:12.409 072 16737.59 650.07 50402.27 88888.00 2024-03-12 21:10:12.909 072 16737.56 650.00 50402.21 88888.00 2024-03-12 21:10:13.409 072 16737.59 650.00 50402.28 88888.00 2024-03-12 21:10:13.909 072 16737.61 650.07 50402.38 88888.00 2024-03-12 21:10:14.409 072 16737.64 650.06 50402.34 88888.00 2024-03-12 21:10:14.909 072 16737.62 650.08 50402.25 88888.00 2024-03-12 21:10:15.409 072 16737.55 650.16 50402.36 88888.00 2024-03-12 21:10:15.909 072 16737.59 650.16 50402.39 88888.00 2024-03-12 21:10:16.409 072 16737.66 650.09 50402.31 88888.00 2024-03-12 21:10:16.909 072 16737.69 650.10 50402.32 88888.00 2024-03-12 21:10:17.409 072 16737.76 650.16 50402.40 88888.00 2024-03-12 21:10:17.909 072 16737.73 650.17 50402.41 88888.00 2024-03-12 21:10:18.409 072 16737.66 650.14 50402.30 88888.00 2024-03-12 21:10:18.909 072 16737.69 650.16 50402.31 88888.00 2024-03-12 21:10:19.409 072 16737.77 650.19 50402.36 88888.00 2024-03-12 21:10:19.909 072 16737.75 650.16 50402.30 88888.00 2024-03-12 21:10:20.409 072 16737.73 650.12 50402.18 88888.00 2024-03-12 21:10:20.909 072 16737.69 650.21 50402.19 88888.00 2024-03-12 21:10:21.409 072 16737.71 650.21 50402.21 88888.00 2024-03-12 21:10:21.909 072 16737.69 650.20 50402.17 88888.00 2024-03-12 21:10:22.409 072 16737.72 650.18 50402.22 88888.00 2024-03-12 21:10:22.909 072 16737.69 650.25 50402.31 88888.00 2024-03-12 21:10:23.409 072 16737.70 650.30 50402.35 88888.00 2024-03-12 21:10:23.909 072 16737.70 650.27 50402.22 88888.00 2024-03-12 21:10:24.409 072 16737.71 650.27 50402.25 88888.00 2024-03-12 21:10:24.909 072 16737.71 650.33 50402.25 88888.00 2024-03-12 21:10:25.409 072 16737.68 650.33 50402.28 88888.00 2024-03-12 21:10:25.909 072 16737.70 650.28 50402.26 88888.00 2024-03-12 21:10:26.409 072 16737.71 650.26 50402.22 88888.00 2024-03-12 21:10:26.909 072 16737.73 650.33 50402.30 88888.00 2024-03-12 21:10:27.409 072 16737.71 650.32 50402.32 88888.00 2024-03-12 21:10:27.910 072 16737.68 650.29 50402.27 88888.00 2024-03-12 21:10:28.410 072 16737.67 650.33 50402.28 88888.00 2024-03-12 21:10:28.910 072 16737.68 650.32 50402.37 88888.00 2024-03-12 21:10:29.410 072 16737.72 650.30 50402.37 88888.00 2024-03-12 21:10:29.910 072 16737.72 650.27 50402.30 88888.00 2024-03-12 21:10:30.410 072 16737.72 650.27 50402.27 88888.00 2024-03-12 21:10:30.910 072 16737.72 650.28 50402.31 88888.00 2024-03-12 21:10:31.410 072 16737.71 650.29 50402.29 88888.00 2024-03-12 21:10:31.910 072 16737.69 650.25 50402.22 88888.00 2024-03-12 21:10:32.410 072 16737.68 650.25 50402.23 88888.00 2024-03-12 21:10:32.910 072 16737.69 650.29 50402.34 88888.00 2024-03-12 21:10:33.410 072 16737.70 650.24 50402.37 88888.00 2024-03-12 21:10:34.410 072 16737.66 650.26 50402.26 88888.00 2024-03-12 21:10:34.910 072 16737.68 650.29 50402.37 88888.00 2024-03-12 21:10:35.410 072 16737.62 650.19 50402.31 88888.00 2024-03-12 21:10:35.910 072 16737.63 650.14 50402.20 88888.00 2024-03-12 21:10:36.410 072 16737.66 650.25 50402.30 88888.00 2024-03-12 21:10:36.910 072 16737.62 650.36 50402.37 88888.00 2024-03-12 21:10:37.410 072 16737.62 650.34 50402.35 88888.00 2024-03-12 21:10:37.910 072 16737.63 650.34 50402.31 88888.00 2024-03-12 21:10:38.410 072 16737.64 650.35 50402.32 88888.00 2024-03-12 21:10:38.910 072 16737.66 650.36 50402.37 88888.00 2024-03-12 21:10:39.410 072 16737.68 650.33 50402.40 88888.00 2024-03-12 21:10:39.910 072 16737.64 650.25 50402.26 88888.00 2024-03-12 21:10:40.410 072 16737.68 650.24 50402.23 88888.00 2024-03-12 21:10:40.910 072 16737.71 650.27 50402.34 88888.00 2024-03-12 21:10:41.410 072 16737.69 650.24 50402.37 88888.00 2024-03-12 21:10:41.910 072 16737.66 650.21 50402.30 88888.00 2024-03-12 21:10:42.410 072 16737.66 650.24 50402.34 88888.00 2024-03-12 21:10:42.910 072 16737.68 650.25 50402.36 88888.00 2024-03-12 21:10:43.410 072 16737.69 650.26 50402.31 88888.00 2024-03-12 21:10:44.410 072 16737.70 650.19 50402.26 88888.00 2024-03-12 21:10:44.910 072 16737.70 650.27 50402.32 88888.00 2024-03-12 21:10:45.410 072 16737.63 650.20 50402.30 88888.00 2024-03-12 21:10:45.910 072 16737.69 650.12 50402.20 88888.00 2024-03-12 21:10:46.410 072 16737.70 650.18 50402.26 88888.00 2024-03-12 21:10:46.910 072 16737.71 650.21 50402.36 88888.00 2024-03-12 21:10:47.410 072 16737.68 650.16 50402.31 88888.00 2024-03-12 21:10:47.910 072 16737.64 650.18 50402.27 88888.00 2024-03-12 21:10:48.410 072 16737.63 650.26 50402.36 88888.00 2024-03-12 21:10:48.910 072 16737.69 650.24 50402.41 88888.00 2024-03-12 21:10:49.410 072 16737.71 650.21 50402.29 88888.00 2024-03-12 21:10:49.910 072 16737.73 650.21 50402.27 88888.00 2024-03-12 21:10:50.410 072 16737.77 650.25 50402.37 88888.00 2024-03-12 21:10:50.910 072 16737.76 650.21 50402.32 88888.00 2024-03-12 21:10:51.410 072 16737.73 650.20 50402.23 88888.00 2024-03-12 21:10:51.910 072 16737.72 650.19 50402.25 88888.00 2024-03-12 21:10:52.410 072 16737.69 650.23 50402.30 88888.00 2024-03-12 21:10:52.910 072 16737.71 650.25 50402.31 88888.00 2024-03-12 21:10:53.410 072 16737.68 650.23 50402.25 88888.00 2024-03-12 21:10:53.910 072 16737.67 650.20 50402.26 88888.00 2024-03-12 21:10:54.410 072 16737.64 650.21 50402.36 88888.00 2024-03-12 21:10:54.910 072 16737.64 650.23 50402.34 88888.00 2024-03-12 21:10:55.410 072 16737.66 650.23 50402.27 88888.00 2024-03-12 21:10:55.910 072 16737.64 650.28 50402.28 88888.00 2024-03-12 21:10:56.410 072 16737.69 650.30 50402.39 88888.00 2024-03-12 21:10:56.910 072 16737.71 650.20 50402.34 88888.00 2024-03-12 21:10:57.410 072 16737.70 650.24 50402.23 88888.00 2024-03-12 21:10:57.910 072 16737.67 650.34 50402.27 88888.00 2024-03-12 21:10:58.410 072 16737.70 650.34 50402.35 88888.00 2024-03-12 21:10:58.910 072 16737.68 650.27 50402.29 88888.00 2024-03-12 21:10:59.411 072 16737.64 650.23 50402.22 88888.00 2024-03-12 21:10:59.911 072 16737.69 650.27 50402.27 88888.00 2024-03-12 21:11:00.411 072 16737.70 650.33 50402.39 88888.00 2024-03-12 21:11:00.911 072 16737.62 650.29 50402.40 88888.00 2024-03-12 21:11:01.411 072 16737.61 650.21 50402.34 88888.00 2024-03-12 21:11:01.911 072 16737.60 650.18 50402.34 88888.00 2024-03-12 21:11:02.411 072 16737.64 650.26 50402.34 88888.00 2024-03-12 21:11:02.911 072 16737.67 650.32 50402.26 88888.00 2024-03-12 21:11:03.411 072 16737.62 650.27 50402.14 88888.00 2024-03-12 21:11:04.411 072 16737.60 650.35 50402.22 88888.00 2024-03-12 21:11:04.911 072 16737.60 650.35 50402.21 88888.00 2024-03-12 21:11:05.411 072 16737.66 650.34 50402.18 88888.00 2024-03-12 21:11:05.911 072 16737.64 650.38 50402.27 88888.00 2024-03-12 21:11:06.411 072 16737.64 650.41 50402.36 88888.00 2024-03-12 21:11:06.911 072 16737.62 650.37 50402.31 88888.00 2024-03-12 21:11:07.411 072 16737.62 650.27 50402.22 88888.00 2024-03-12 21:11:07.911 072 16737.63 650.38 50402.26 88888.00 2024-03-12 21:11:08.411 072 16737.63 650.42 50402.30 88888.00 2024-03-12 21:11:08.911 072 16737.63 650.37 50402.27 88888.00 2024-03-12 21:11:09.411 072 16737.67 650.38 50402.23 88888.00 2024-03-12 21:11:09.911 072 16737.68 650.44 50402.23 88888.00 2024-03-12 21:11:10.411 072 16737.69 650.53 50402.30 88888.00 2024-03-12 21:11:10.911 072 16737.70 650.54 50402.26 88888.00 2024-03-12 21:11:11.411 072 16737.71 650.45 50402.18 88888.00 2024-03-12 21:11:11.911 072 16737.69 650.45 50402.17 88888.00 2024-03-12 21:11:12.411 072 16737.70 650.45 50402.25 88888.00 2024-03-12 21:11:12.911 072 16737.70 650.41 50402.27 88888.00 2024-03-12 21:11:13.411 072 16737.67 650.35 50402.18 88888.00 2024-03-12 21:11:14.411 072 16737.63 650.49 50402.27 88888.00 2024-03-12 21:11:14.911 072 16737.67 650.52 50402.26 88888.00 2024-03-12 21:11:15.411 072 16737.64 650.49 50402.16 88888.00 2024-03-12 21:11:15.911 072 16737.62 650.44 50402.17 88888.00 2024-03-12 21:11:16.411 072 16737.62 650.49 50402.27 88888.00 2024-03-12 21:11:16.911 072 16737.63 650.53 50402.30 88888.00 2024-03-12 21:11:17.411 072 16737.64 650.54 50402.25 88888.00 2024-03-12 21:11:17.911 072 16737.63 650.47 50402.19 88888.00 2024-03-12 21:11:18.411 072 16737.60 650.52 50402.22 88888.00 2024-03-12 21:11:18.911 072 16737.60 650.60 50402.29 88888.00 2024-03-12 21:11:19.411 072 16737.62 650.59 50402.29 88888.00 2024-03-12 21:11:19.911 072 16737.61 650.53 50402.27 88888.00 2024-03-12 21:11:20.411 072 16737.60 650.49 50402.17 88888.00 2024-03-12 21:11:20.911 072 16737.61 650.52 50402.23 88888.00 2024-03-12 21:11:21.411 072 16737.62 650.50 50402.31 88888.00 2024-03-12 21:11:21.911 072 16737.58 650.49 50402.29 88888.00 2024-03-12 21:11:22.411 072 16737.59 650.46 50402.26 88888.00 2024-03-12 21:11:22.911 072 16737.56 650.50 50402.28 88888.00 2024-03-12 21:11:23.411 072 16737.56 650.55 50402.26 88888.00 2024-03-12 21:11:23.911 072 16737.59 650.56 50402.22 88888.00 2024-03-12 21:11:24.412 072 16737.58 650.53 50402.17 88888.00 2024-03-12 21:11:24.912 072 16737.54 650.55 50402.22 88888.00 2024-03-12 21:11:25.412 072 16737.51 650.58 50402.26 88888.00 2024-03-12 21:11:25.912 072 16737.56 650.59 50402.28 88888.00 2024-03-12 21:11:26.412 072 16737.61 650.53 50402.19 88888.00 2024-03-12 21:11:26.912 072 16737.56 650.50 50402.11 88888.00 2024-03-12 21:11:27.412 072 16737.53 650.60 50402.22 88888.00 2024-03-12 21:11:27.912 072 16737.50 650.61 50402.30 88888.00 2024-03-12 21:11:28.412 072 16737.45 650.62 50402.31 88888.00 2024-03-12 21:11:28.912 072 16737.50 650.54 50402.26 88888.00 2024-03-12 21:11:29.412 072 16737.52 650.54 50402.19 88888.00 2024-03-12 21:11:29.912 072 16737.54 650.60 50402.31 88888.00 2024-03-12 21:11:30.412 072 16737.51 650.56 50402.28 88888.00 2024-03-12 21:11:30.912 072 16737.45 650.50 50402.25 88888.00 2024-03-12 21:11:31.412 072 16737.45 650.49 50402.20 88888.00 2024-03-12 21:11:31.912 072 16737.49 650.58 50402.22 88888.00 2024-03-12 21:11:32.412 072 16737.49 650.63 50402.29 88888.00 2024-03-12 21:11:32.912 072 16737.49 650.58 50402.29 88888.00 2024-03-12 21:11:33.412 072 16737.46 650.49 50402.22 88888.00 2024-03-12 21:11:33.912 072 16737.45 650.53 50402.17 88888.00 2024-03-12 21:11:34.412 072 16737.46 650.59 50402.25 88888.00 2024-03-12 21:11:34.912 072 16737.46 650.53 50402.23 88888.00 2024-03-12 21:11:35.412 072 16737.43 650.53 50402.18 88888.00 2024-03-12 21:11:35.912 072 16737.41 650.53 50402.13 88888.00 2024-03-12 21:11:36.412 072 16737.44 650.59 50402.22 88888.00 2024-03-12 21:11:36.912 072 16737.46 650.60 50402.34 88888.00 2024-03-12 21:11:37.412 072 16737.42 650.60 50402.34 88888.00 2024-03-12 21:11:37.912 072 16737.44 650.55 50402.29 88888.00 2024-03-12 21:11:38.412 072 16737.46 650.58 50402.28 88888.00 2024-03-12 21:11:38.912 072 16737.46 650.64 50402.36 88888.00 2024-03-12 21:11:39.412 072 16737.41 650.62 50402.38 88888.00 2024-03-12 21:11:39.912 072 16737.37 650.56 50402.30 88888.00 2024-03-12 21:11:40.412 072 16737.42 650.54 50402.25 88888.00 2024-03-12 21:11:40.912 072 16737.45 650.59 50402.27 88888.00 2024-03-12 21:11:41.412 072 16737.41 650.68 50402.36 88888.00 2024-03-12 21:11:41.912 072 16737.38 650.67 50402.32 88888.00 2024-03-12 21:11:42.412 072 16737.44 650.63 50402.27 88888.00 2024-03-12 21:11:42.912 072 16737.45 650.61 50402.18 88888.00 2024-03-12 21:11:43.412 072 16737.41 650.59 50402.19 88888.00 2024-03-12 21:11:43.912 072 16737.43 650.56 50402.29 88888.00 2024-03-12 21:11:44.412 072 16737.46 650.59 50402.30 88888.00 2024-03-12 21:11:44.912 072 16737.43 650.58 50402.21 88888.00 2024-03-12 21:11:45.912 072 16737.41 650.60 50402.23 88888.00 2024-03-12 21:11:46.412 072 16737.49 650.64 50402.29 88888.00 2024-03-12 21:11:46.912 072 16737.47 650.59 50402.28 88888.00 2024-03-12 21:11:47.412 072 16737.44 650.55 50402.28 88888.00 2024-03-12 21:11:47.912 072 16737.46 650.60 50402.19 88888.00 2024-03-12 21:11:48.412 072 16737.49 650.60 50402.22 88888.00 2024-03-12 21:11:48.912 072 16737.51 650.63 50402.21 88888.00 2024-03-12 21:11:49.412 072 16737.51 650.54 50402.16 88888.00 2024-03-12 21:11:49.912 072 16737.52 650.53 50402.14 88888.00 2024-03-12 21:11:50.412 072 16737.49 650.56 50402.21 88888.00 2024-03-12 21:11:50.912 072 16737.54 650.58 50402.23 88888.00 2024-03-12 21:11:51.412 072 16737.54 650.60 50402.22 88888.00 2024-03-12 21:11:51.912 072 16737.51 650.54 50402.11 88888.00 2024-03-12 21:11:52.412 072 16737.49 650.58 50402.16 88888.00 2024-03-12 21:11:52.912 072 16737.47 650.62 50402.25 88888.00 2024-03-12 21:11:53.412 072 16737.43 650.63 50402.26 88888.00 2024-03-12 21:11:53.912 072 16737.44 650.61 50402.21 88888.00 2024-03-12 21:11:54.412 072 16737.47 650.62 50402.21 88888.00 2024-03-12 21:11:54.912 072 16737.50 650.62 50402.26 88888.00 2024-03-12 21:11:55.913 072 16737.44 650.62 50402.09 88888.00 2024-03-12 21:11:56.413 072 16737.44 650.62 50402.11 88888.00 2024-03-12 21:11:56.913 072 16737.45 650.68 50402.12 88888.00 2024-03-12 21:11:57.413 072 16737.51 650.72 50402.25 88888.00 2024-03-12 21:11:57.913 072 16737.47 650.70 50402.27 88888.00 2024-03-12 21:11:58.413 072 16737.41 650.64 50402.17 88888.00 2024-03-12 21:11:58.913 072 16737.41 650.62 50402.17 88888.00 2024-03-12 21:11:59.413 072 16737.38 650.67 50402.20 88888.00 2024-03-12 21:11:59.913 072 16737.36 650.71 50402.29 88888.00 2024-03-12 21:12:00.413 072 16737.37 650.69 50402.27 88888.00 2024-03-12 21:12:00.913 072 16737.40 650.68 50402.19 88888.00 2024-03-12 21:12:01.413 072 16737.37 650.64 50402.13 88888.00 2024-03-12 21:12:01.913 072 16737.41 650.71 50402.18 88888.00 2024-03-12 21:12:02.413 072 16737.42 650.80 50402.23 88888.00 2024-03-12 21:12:02.913 072 16737.38 650.78 50402.20 88888.00 2024-03-12 21:12:03.913 072 16737.44 650.72 50402.16 88888.00 2024-03-12 21:12:04.413 072 16737.38 650.78 50402.22 88888.00 2024-03-12 21:12:04.913 072 16737.37 650.84 50402.31 88888.00 2024-03-12 21:12:05.913 072 16737.32 650.77 50402.17 88888.00 2024-03-12 21:12:06.413 072 16737.33 650.70 50402.12 88888.00 2024-03-12 21:12:06.913 072 16737.38 650.70 50402.14 88888.00 2024-03-12 21:12:07.413 072 16737.37 650.73 50402.18 88888.00 2024-03-12 21:12:07.913 072 16737.28 650.70 50402.14 88888.00 2024-03-12 21:12:08.413 072 16737.20 650.67 50402.14 88888.00 2024-03-12 21:12:08.913 072 16737.26 650.69 50402.18 88888.00 2024-03-12 21:12:09.413 072 16737.40 650.72 50402.29 88888.00 2024-03-12 21:12:09.913 072 16737.38 650.71 50402.26 88888.00 2024-03-12 21:12:10.413 072 16737.35 650.67 50402.18 88888.00 2024-03-12 21:12:10.913 072 16737.36 650.62 50402.14 88888.00 2024-03-12 21:12:11.413 072 16737.33 650.75 50402.20 88888.00 2024-03-12 21:12:11.913 072 16737.32 650.79 50402.30 88888.00 2024-03-12 21:12:12.413 072 16737.32 650.73 50402.31 88888.00 2024-03-12 21:12:12.913 072 16737.35 650.70 50402.22 88888.00 2024-03-12 21:12:13.413 072 16737.41 650.64 50402.13 88888.00 2024-03-12 21:12:13.913 072 16737.47 650.63 50402.18 88888.00 2024-03-12 21:12:14.413 072 16737.45 650.68 50402.21 88888.00 2024-03-12 21:12:14.913 072 16737.40 650.63 50402.14 88888.00 2024-03-12 21:12:15.413 072 16737.40 650.58 50402.05 88888.00 2024-03-12 21:12:15.913 072 16737.38 650.61 50402.08 88888.00 2024-03-12 21:12:16.413 072 16737.37 650.68 50402.12 88888.00 2024-03-12 21:12:16.913 072 16737.38 650.69 50402.18 88888.00 2024-03-12 21:12:17.413 072 16737.34 650.67 50402.18 88888.00 2024-03-12 21:12:17.913 072 16737.34 650.62 50402.09 88888.00 2024-03-12 21:12:18.413 072 16737.37 650.61 50402.16 88888.00 2024-03-12 21:12:18.913 072 16737.41 650.62 50402.22 88888.00 2024-03-12 21:12:19.413 072 16737.40 650.56 50402.18 88888.00 2024-03-12 21:12:19.913 072 16737.44 650.59 50402.09 88888.00 2024-03-12 21:12:20.404 072 16737.45 650.64 50402.03 88888.00 2024-03-12 21:12:20.904 072 16737.45 650.69 50402.13 88888.00 2024-03-12 21:12:21.404 072 16737.43 650.64 50402.14 88888.00 2024-03-12 21:12:21.904 072 16737.44 650.59 50402.05 88888.00 2024-03-12 21:12:22.404 072 16737.41 650.58 50402.05 88888.00 2024-03-12 21:12:22.904 072 16737.41 650.67 50402.11 88888.00 2024-03-12 21:12:23.404 072 16737.41 650.71 50402.27 88888.00 2024-03-12 21:12:23.904 072 16737.41 650.68 50402.23 88888.00 2024-03-12 21:12:24.404 072 16737.47 650.59 50402.16 88888.00 2024-03-12 21:12:24.904 072 16737.43 650.63 50402.11 88888.00 2024-03-12 21:12:25.404 072 16737.41 650.69 50402.21 88888.00 2024-03-12 21:12:25.904 072 16737.43 650.67 50402.23 88888.00 2024-03-12 21:12:26.404 072 16737.46 650.64 50402.16 88888.00 2024-03-12 21:12:26.904 072 16737.44 650.67 50402.09 88888.00 2024-03-12 21:12:27.404 072 16737.41 650.73 50402.13 88888.00 2024-03-12 21:12:27.904 072 16737.45 650.75 50402.14 88888.00 2024-03-12 21:12:28.404 072 16737.47 650.71 50402.13 88888.00 2024-03-12 21:12:28.904 072 16737.46 650.70 50402.08 88888.00 2024-03-12 21:12:29.404 072 16737.49 650.71 50402.02 88888.00 2024-03-12 21:12:29.904 072 16737.56 650.80 50402.05 88888.00 2024-03-12 21:12:30.404 072 16737.59 650.82 50402.10 88888.00 2024-03-12 21:12:30.904 072 16737.52 650.78 50402.10 88888.00 2024-03-12 21:12:31.404 072 16737.51 650.73 50402.07 88888.00 2024-03-12 21:12:31.904 072 16737.54 650.78 50402.14 88888.00 2024-03-12 21:12:32.404 072 16737.54 650.78 50402.12 88888.00 2024-03-12 21:12:32.904 072 16737.54 650.84 50402.12 88888.00 2024-03-12 21:12:33.904 072 16737.59 650.80 50402.08 88888.00 2024-03-12 21:12:34.404 072 16737.58 650.84 50402.12 88888.00 2024-03-12 21:12:34.904 072 16737.56 650.90 50402.16 88888.00 2024-03-12 21:12:35.404 072 16737.56 650.88 50402.25 88888.00 2024-03-12 21:12:35.904 072 16737.59 650.84 50402.19 88888.00 2024-03-12 21:12:36.404 072 16737.54 650.79 50402.14 88888.00 2024-03-12 21:12:36.904 072 16737.54 650.81 50402.12 88888.00 2024-03-12 21:12:37.404 072 16737.60 650.84 50402.18 88888.00 2024-03-12 21:12:37.904 072 16737.61 650.88 50402.19 88888.00 2024-03-12 21:12:38.404 072 16737.58 650.85 50402.16 88888.00 2024-03-12 21:12:38.904 072 16737.59 650.78 50402.03 88888.00 2024-03-12 21:12:39.404 072 16737.59 650.79 50402.09 88888.00 2024-03-12 21:12:39.904 072 16737.56 650.89 50402.18 88888.00 2024-03-12 21:12:40.404 072 16737.52 650.90 50402.18 88888.00 2024-03-12 21:12:40.904 072 16737.54 650.85 50402.12 88888.00 2024-03-12 21:12:41.404 072 16737.56 650.87 50402.01 88888.00 2024-03-12 21:12:41.904 072 16737.55 650.89 50402.03 88888.00 2024-03-12 21:12:42.404 072 16737.59 650.89 50402.16 88888.00 2024-03-12 21:12:42.904 072 16737.59 650.88 50402.21 88888.00 2024-03-12 21:12:43.404 072 16737.55 650.88 50402.10 88888.00 2024-03-12 21:12:43.904 072 16737.52 650.85 50402.00 88888.00 2024-03-12 21:12:44.404 072 16737.51 650.90 50402.05 88888.00 2024-03-12 21:12:44.904 072 16737.52 650.94 50402.13 88888.00 2024-03-12 21:12:45.404 072 16737.53 650.95 50402.14 88888.00 2024-03-12 21:12:45.904 072 16737.53 650.93 50402.11 88888.00 2024-03-12 21:12:46.404 072 16737.55 650.88 50402.02 88888.00 2024-03-12 21:12:46.904 072 16737.54 650.91 50402.03 88888.00 2024-03-12 21:12:47.404 072 16737.51 650.97 50402.17 88888.00 2024-03-12 21:12:47.904 072 16737.51 651.01 50402.21 88888.00 2024-03-12 21:12:48.404 072 16737.51 650.98 50402.14 88888.00 2024-03-12 21:12:48.905 072 16737.46 650.93 50402.07 88888.00 2024-03-12 21:12:49.405 072 16737.44 650.93 50402.07 88888.00 2024-03-12 21:12:49.905 072 16737.45 650.99 50402.05 88888.00 2024-03-12 21:12:50.405 072 16737.50 650.98 50402.05 88888.00 2024-03-12 21:12:50.905 072 16737.46 650.95 50402.05 88888.00 2024-03-12 21:12:51.405 072 16737.46 650.94 50402.03 88888.00 2024-03-12 21:12:51.905 072 16737.50 650.91 50402.00 88888.00 2024-03-12 21:12:52.405 072 16737.51 650.96 50402.07 88888.00 2024-03-12 21:12:52.905 072 16737.50 650.99 50402.12 88888.00 2024-03-12 21:12:53.905 072 16737.44 650.94 50402.19 88888.00 2024-03-12 21:12:54.405 072 16737.43 650.88 50402.04 88888.00 2024-03-12 21:12:54.905 072 16737.41 650.87 50402.04 88888.00 2024-03-12 21:12:55.405 072 16737.43 650.90 50402.09 88888.00 2024-03-12 21:12:55.905 072 16737.43 650.94 50402.10 88888.00 2024-03-12 21:12:56.405 072 16737.40 650.89 50402.01 88888.00 2024-03-12 21:12:56.905 072 16737.40 650.87 50402.03 88888.00 2024-03-12 21:12:57.405 072 16737.45 650.90 50402.09 88888.00 2024-03-12 21:12:57.905 072 16737.46 651.04 50402.21 88888.00 2024-03-12 21:12:58.405 072 16737.43 651.03 50402.19 88888.00 2024-03-12 21:12:58.905 072 16737.42 650.99 50402.12 88888.00 2024-03-12 21:12:59.405 072 16737.44 650.94 50402.09 88888.00 2024-03-12 21:12:59.905 072 16737.47 650.96 50402.03 88888.00 2024-03-12 21:13:00.405 072 16737.44 651.03 50402.12 88888.00 2024-03-12 21:13:00.905 072 16737.46 651.03 50402.25 88888.00 2024-03-12 21:13:01.405 072 16737.42 650.94 50402.22 88888.00 2024-03-12 21:13:01.905 072 16737.42 650.96 50402.18 88888.00 2024-03-12 21:13:02.405 072 16737.41 651.02 50402.10 88888.00 2024-03-12 21:13:02.905 072 16737.43 650.98 50402.09 88888.00 2024-03-12 21:13:03.405 072 16737.44 651.03 50402.08 88888.00 2024-03-12 21:13:03.905 072 16737.38 651.03 50402.19 88888.00 2024-03-12 21:13:04.405 072 16737.35 650.99 50402.21 88888.00 2024-03-12 21:13:04.905 072 16737.37 650.97 50402.17 88888.00 2024-03-12 21:13:05.405 072 16737.38 650.94 50402.10 88888.00 2024-03-12 21:13:05.905 072 16737.43 650.98 50402.11 88888.00 2024-03-12 21:13:06.405 072 16737.44 651.03 50402.18 88888.00 2024-03-12 21:13:06.905 072 16737.41 650.99 50402.19 88888.00 2024-03-12 21:13:07.405 072 16737.36 650.96 50402.22 88888.00 2024-03-12 21:13:07.905 072 16737.33 650.88 50402.20 88888.00 2024-03-12 21:13:08.405 072 16737.33 650.95 50402.10 88888.00 2024-03-12 21:13:08.905 072 16737.42 650.95 50402.08 88888.00 2024-03-12 21:13:09.405 072 16737.37 650.97 50402.21 88888.00 2024-03-12 21:13:09.905 072 16737.40 650.99 50402.19 88888.00 2024-03-12 21:13:10.405 072 16737.38 650.96 50402.05 88888.00 2024-03-12 21:13:10.905 072 16737.42 650.93 50401.95 88888.00 2024-03-12 21:13:11.405 072 16737.44 650.89 50402.02 88888.00 2024-03-12 21:13:11.905 072 16737.44 650.94 50402.07 88888.00 2024-03-12 21:13:12.405 072 16737.38 650.89 50402.12 88888.00 2024-03-12 21:13:12.905 072 16737.40 650.87 50402.08 88888.00 2024-03-12 21:13:13.405 072 16737.37 650.84 50401.99 88888.00 2024-03-12 21:13:13.905 072 16737.37 650.89 50402.03 88888.00 2024-03-12 21:13:14.405 072 16737.35 650.91 50402.10 88888.00 2024-03-12 21:13:14.905 072 16737.35 650.91 50402.13 88888.00 2024-03-12 21:13:15.405 072 16737.40 650.90 50402.02 88888.00 2024-03-12 21:13:15.905 072 16737.34 650.88 50401.95 88888.00 2024-03-12 21:13:16.405 072 16737.32 650.90 50402.02 88888.00 2024-03-12 21:13:16.905 072 16737.32 650.97 50402.07 88888.00 2024-03-12 21:13:17.405 072 16737.27 650.94 50402.07 88888.00 2024-03-12 21:13:17.905 072 16737.25 650.91 50402.03 88888.00 2024-03-12 21:13:18.405 072 16737.28 650.95 50402.01 88888.00 2024-03-12 21:13:18.906 072 16737.29 651.01 50402.03 88888.00 2024-03-12 21:13:19.406 072 16737.27 651.01 50402.07 88888.00 2024-03-12 21:13:19.906 072 16737.29 650.98 50402.03 88888.00 2024-03-12 21:13:20.406 072 16737.20 650.93 50401.99 88888.00 2024-03-12 21:13:20.906 072 16737.22 650.95 50401.98 88888.00 2024-03-12 21:13:21.406 072 16737.25 650.99 50402.01 88888.00 2024-03-12 21:13:21.906 072 16737.31 650.99 50402.07 88888.00 2024-03-12 21:13:22.406 072 16737.31 650.97 50402.11 88888.00 2024-03-12 21:13:22.906 072 16737.31 650.97 50402.05 88888.00 2024-03-12 21:13:23.406 072 16737.34 650.96 50401.99 88888.00 2024-03-12 21:13:23.906 072 16737.34 650.99 50401.98 88888.00 2024-03-12 21:13:24.406 072 16737.33 651.05 50402.03 88888.00 2024-03-12 21:13:24.906 072 16737.28 651.02 50402.08 88888.00 2024-03-12 21:13:25.406 072 16737.25 650.96 50402.09 88888.00 2024-03-12 21:13:25.906 072 16737.32 650.94 50402.00 88888.00 2024-03-12 21:13:26.406 072 16737.37 650.97 50401.99 88888.00 2024-03-12 21:13:27.406 072 16737.34 651.03 50402.11 88888.00 2024-03-12 21:13:27.906 072 16737.31 651.03 50402.09 88888.00 2024-03-12 21:13:28.406 072 16737.32 650.97 50402.07 88888.00 2024-03-12 21:13:28.906 072 16737.35 650.97 50402.10 88888.00 2024-03-12 21:13:29.406 072 16737.34 650.99 50402.12 88888.00 2024-03-12 21:13:29.906 072 16737.34 650.99 50402.14 88888.00 2024-03-12 21:13:30.406 072 16737.35 651.03 50402.13 88888.00 2024-03-12 21:13:30.906 072 16737.37 650.94 50402.11 88888.00 2024-03-12 21:13:31.406 072 16737.38 650.95 50402.11 88888.00 2024-03-12 21:13:31.906 072 16737.38 650.97 50402.05 88888.00 2024-03-12 21:13:32.406 072 16737.40 651.01 50402.12 88888.00 2024-03-12 21:13:32.906 072 16737.41 650.96 50402.18 88888.00 2024-03-12 21:13:33.406 072 16737.41 650.94 50402.10 88888.00 2024-03-12 21:13:33.906 072 16737.42 650.89 50401.94 88888.00 2024-03-12 21:13:34.406 072 16737.40 650.94 50401.98 88888.00 2024-03-12 21:13:34.906 072 16737.40 650.98 50402.02 88888.00 2024-03-12 21:13:35.406 072 16737.37 650.96 50402.04 88888.00 2024-03-12 21:13:35.906 072 16737.35 650.94 50401.98 88888.00 2024-03-12 21:13:36.406 072 16737.34 650.90 50402.00 88888.00 2024-03-12 21:13:37.406 072 16737.35 650.90 50402.03 88888.00 2024-03-12 21:13:37.906 072 16737.29 650.96 50402.08 88888.00 2024-03-12 21:13:38.406 072 16737.31 650.94 50402.03 88888.00 2024-03-12 21:13:38.906 072 16737.33 650.89 50401.99 88888.00 2024-03-12 21:13:39.406 072 16737.33 650.91 50402.05 88888.00 2024-03-12 21:13:39.906 072 16737.28 650.94 50402.07 88888.00 2024-03-12 21:13:40.406 072 16737.32 650.97 50402.05 88888.00 2024-03-12 21:13:40.906 072 16737.29 650.97 50402.04 88888.00 2024-03-12 21:13:41.406 072 16737.25 650.94 50402.02 88888.00 2024-03-12 21:13:41.906 072 16737.24 650.94 50401.98 88888.00 2024-03-12 21:13:42.406 072 16737.27 651.02 50402.04 88888.00 2024-03-12 21:13:42.906 072 16737.26 651.01 50402.05 88888.00 2024-03-12 21:13:43.406 072 16737.28 650.95 50401.99 88888.00 2024-03-12 21:13:43.906 072 16737.25 650.95 50401.96 88888.00 2024-03-12 21:13:44.406 072 16737.23 650.95 50402.00 88888.00 2024-03-12 21:13:44.906 072 16737.29 650.97 50402.03 88888.00 2024-03-12 21:13:45.406 072 16737.28 651.04 50402.04 88888.00 2024-03-12 21:13:45.906 072 16737.24 651.05 50402.01 88888.00 2024-03-12 21:13:46.406 072 16737.23 651.02 50401.98 88888.00 2024-03-12 21:13:47.407 072 16737.20 651.04 50401.98 88888.00 2024-03-12 21:13:47.907 072 16737.19 651.11 50402.02 88888.00 2024-03-12 21:13:48.407 072 16737.17 651.07 50402.05 88888.00 2024-03-12 21:13:48.907 072 16737.16 651.01 50401.95 88888.00 2024-03-12 21:13:49.407 072 16737.16 651.01 50401.88 88888.00 2024-03-12 21:13:49.907 072 16737.16 651.10 50401.85 88888.00 2024-03-12 21:13:50.407 072 16737.16 651.15 50401.94 88888.00 2024-03-12 21:13:50.907 072 16737.19 651.12 50401.94 88888.00 2024-03-12 21:13:51.407 072 16737.20 651.05 50401.90 88888.00 2024-03-12 21:13:51.907 072 16737.22 651.02 50401.86 88888.00 2024-03-12 21:13:52.407 072 16737.24 651.04 50401.94 88888.00 2024-03-12 21:13:52.907 072 16737.23 651.11 50402.02 88888.00 2024-03-12 21:13:53.407 072 16737.20 651.08 50402.03 88888.00 2024-03-12 21:13:53.907 072 16737.14 651.03 50401.95 88888.00 2024-03-12 21:13:54.407 072 16737.14 651.04 50401.84 88888.00 2024-03-12 21:13:54.907 072 16737.14 651.08 50401.95 88888.00 2024-03-12 21:13:55.407 072 16737.19 651.10 50401.98 88888.00 2024-03-12 21:13:55.907 072 16737.20 651.07 50401.94 88888.00 2024-03-12 21:13:56.407 072 16737.19 651.01 50401.89 88888.00 2024-03-12 21:13:56.907 072 16737.20 651.01 50401.85 88888.00 2024-03-12 21:13:57.407 072 16737.24 651.04 50401.98 88888.00 2024-03-12 21:13:57.907 072 16737.17 651.07 50402.09 88888.00 2024-03-12 21:13:58.407 072 16737.13 651.08 50402.03 88888.00 2024-03-12 21:13:58.907 072 16737.14 651.07 50402.00 88888.00 2024-03-12 21:13:59.407 072 16737.17 651.05 50401.95 88888.00 2024-03-12 21:13:59.907 072 16737.18 651.01 50401.91 88888.00 2024-03-12 21:14:00.407 072 16737.16 651.08 50402.01 88888.00 2024-03-12 21:14:00.907 072 16737.22 651.14 50402.07 88888.00 2024-03-12 21:14:01.407 072 16737.23 651.13 50402.00 88888.00 2024-03-12 21:14:01.907 072 16737.23 651.12 50401.98 88888.00 2024-03-12 21:14:02.407 072 16737.23 651.07 50401.98 88888.00 2024-03-12 21:14:02.907 072 16737.27 651.10 50401.98 88888.00 2024-03-12 21:14:03.407 072 16737.27 651.12 50402.08 88888.00 2024-03-12 21:14:03.907 072 16737.28 651.11 50402.10 88888.00 2024-03-12 21:14:04.407 072 16737.24 651.10 50402.02 88888.00 2024-03-12 21:14:04.907 072 16737.25 651.06 50401.95 88888.00 2024-03-12 21:14:05.407 072 16737.25 651.11 50401.95 88888.00 2024-03-12 21:14:05.907 072 16737.32 651.15 50401.91 88888.00 2024-03-12 21:14:06.407 072 16737.26 651.17 50401.98 88888.00 2024-03-12 21:14:06.907 072 16737.23 651.15 50401.96 88888.00 2024-03-12 21:14:07.407 072 16737.24 651.08 50401.89 88888.00 2024-03-12 21:14:07.907 072 16737.23 651.05 50401.90 88888.00 2024-03-12 21:14:08.407 072 16737.28 651.08 50401.94 88888.00 2024-03-12 21:14:08.907 072 16737.32 651.12 50401.96 88888.00 2024-03-12 21:14:09.407 072 16737.26 651.14 50401.98 88888.00 2024-03-12 21:14:09.907 072 16737.24 651.13 50401.93 88888.00 2024-03-12 21:14:10.407 072 16737.23 651.06 50401.84 88888.00 2024-03-12 21:14:10.907 072 16737.19 651.10 50401.84 88888.00 2024-03-12 21:14:11.407 072 16737.22 651.10 50401.92 88888.00 2024-03-12 21:14:11.907 072 16737.23 651.08 50401.91 88888.00 2024-03-12 21:14:12.408 072 16737.20 651.07 50401.84 88888.00 2024-03-12 21:14:12.908 072 16737.25 651.04 50401.85 88888.00 2024-03-12 21:14:13.408 072 16737.28 651.06 50401.91 88888.00 2024-03-12 21:14:13.908 072 16737.22 651.05 50402.01 88888.00 2024-03-12 21:14:14.408 072 16737.20 651.08 50402.00 88888.00 2024-03-12 21:14:14.908 072 16737.18 651.06 50401.89 88888.00 2024-03-12 21:14:15.408 072 16737.16 651.05 50401.86 88888.00 2024-03-12 21:14:15.908 072 16737.15 651.04 50401.95 88888.00 2024-03-12 21:14:16.408 072 16737.17 651.10 50402.01 88888.00 2024-03-12 21:14:16.908 072 16737.18 651.12 50402.03 88888.00 2024-03-12 21:14:17.408 072 16737.18 651.04 50401.99 88888.00 2024-03-12 21:14:17.908 072 16737.19 650.96 50401.85 88888.00 2024-03-12 21:14:18.408 072 16737.20 650.97 50401.89 88888.00 2024-03-12 21:14:18.908 072 16737.22 651.07 50401.98 88888.00 2024-03-12 21:14:19.408 072 16737.22 651.12 50402.03 88888.00 2024-03-12 21:14:19.908 072 16737.20 651.12 50401.99 88888.00 2024-03-12 21:14:20.408 072 16737.17 651.05 50401.90 88888.00 2024-03-12 21:14:20.908 072 16737.17 651.07 50401.86 88888.00 2024-03-12 21:14:21.408 072 16737.16 651.08 50401.91 88888.00 2024-03-12 21:14:21.908 072 16737.22 651.08 50401.99 88888.00 2024-03-12 21:14:22.408 072 16737.19 651.04 50402.00 88888.00 2024-03-12 21:14:22.908 072 16737.14 650.98 50401.93 88888.00 2024-03-12 21:14:23.408 072 16737.14 651.02 50401.91 88888.00 2024-03-12 21:14:23.908 072 16737.18 651.06 50401.94 88888.00 2024-03-12 21:14:24.408 072 16737.24 651.07 50401.99 88888.00 2024-03-12 21:14:24.908 072 16737.23 651.03 50401.93 88888.00 2024-03-12 21:14:25.408 072 16737.22 650.95 50401.86 88888.00 2024-03-12 21:14:25.908 072 16737.25 650.95 50401.86 88888.00 2024-03-12 21:14:26.408 072 16737.25 651.02 50401.98 88888.00 2024-03-12 21:14:26.908 072 16737.24 651.10 50402.07 88888.00 2024-03-12 21:14:27.408 072 16737.24 651.03 50402.03 88888.00 2024-03-12 21:14:27.908 072 16737.23 651.02 50401.84 88888.00 2024-03-12 21:14:28.408 072 16737.22 651.03 50401.84 88888.00 2024-03-12 21:14:28.908 072 16737.20 651.11 50401.90 88888.00 2024-03-12 21:14:29.408 072 16737.26 651.13 50401.92 88888.00 2024-03-12 21:14:29.908 072 16737.31 651.12 50401.92 88888.00 2024-03-12 21:14:30.408 072 16737.34 651.12 50401.83 88888.00 2024-03-12 21:14:30.908 072 16737.27 651.21 50401.81 88888.00 2024-03-12 21:14:31.408 072 16737.24 651.25 50401.88 88888.00 2024-03-12 21:14:31.908 072 16737.24 651.28 50401.98 88888.00 2024-03-12 21:14:32.408 072 16737.27 651.28 50401.98 88888.00 2024-03-12 21:14:32.908 072 16737.29 651.27 50401.93 88888.00 2024-03-12 21:14:33.408 072 16737.31 651.24 50401.79 88888.00 2024-03-12 21:14:33.908 072 16737.29 651.27 50401.82 88888.00 2024-03-12 21:14:34.408 072 16737.33 651.30 50401.90 88888.00 2024-03-12 21:14:34.908 072 16737.31 651.37 50401.98 88888.00 2024-03-12 21:14:35.408 072 16737.29 651.36 50402.03 88888.00 2024-03-12 21:14:35.908 072 16737.29 651.36 50401.95 88888.00 2024-03-12 21:14:36.408 072 16737.26 651.34 50401.88 88888.00 2024-03-12 21:14:36.908 072 16737.27 651.30 50401.88 88888.00 2024-03-12 21:14:37.408 072 16737.28 651.30 50401.98 88888.00 2024-03-12 21:14:37.908 072 16737.32 651.39 50402.00 88888.00 2024-03-12 21:14:38.408 072 16737.32 651.38 50402.03 88888.00 2024-03-12 21:14:38.908 072 16737.31 651.34 50402.04 88888.00 2024-03-12 21:14:39.408 072 16737.29 651.31 50401.96 88888.00 2024-03-12 21:14:39.908 072 16737.32 651.30 50401.89 88888.00 2024-03-12 21:14:40.408 072 16737.29 651.37 50401.90 88888.00 2024-03-12 21:14:40.908 072 16737.27 651.41 50401.93 88888.00 2024-03-12 21:14:41.408 072 16737.31 651.42 50401.91 88888.00 2024-03-12 21:14:41.908 072 16737.27 651.38 50401.89 88888.00 2024-03-12 21:14:42.409 072 16737.27 651.33 50401.90 88888.00 2024-03-12 21:14:42.909 072 16737.26 651.30 50401.85 88888.00 2024-03-12 21:14:43.409 072 16737.27 651.30 50401.84 88888.00 2024-03-12 21:14:43.909 072 16737.26 651.34 50401.89 88888.00 2024-03-12 21:14:44.409 072 16737.24 651.38 50401.92 88888.00 2024-03-12 21:14:44.909 072 16737.19 651.37 50401.88 88888.00 2024-03-12 21:14:45.409 072 16737.26 651.30 50401.83 88888.00 2024-03-12 21:14:45.909 072 16737.33 651.30 50401.79 88888.00 2024-03-12 21:14:46.409 072 16737.28 651.32 50401.85 88888.00 2024-03-12 21:14:46.909 072 16737.25 651.39 50401.94 88888.00 2024-03-12 21:14:47.409 072 16737.25 651.39 50401.96 88888.00 2024-03-12 21:14:47.909 072 16737.24 651.33 50401.96 88888.00 2024-03-12 21:14:48.909 072 16737.24 651.24 50401.90 88888.00 2024-03-12 21:14:49.409 072 16737.22 651.25 50401.86 88888.00 2024-03-12 21:14:49.909 072 16737.23 651.29 50401.83 88888.00 2024-03-12 21:14:50.409 072 16737.23 651.32 50401.89 88888.00 2024-03-12 21:14:50.909 072 16737.23 651.36 50401.90 88888.00 2024-03-12 21:14:51.409 072 16737.20 651.31 50401.89 88888.00 2024-03-12 21:14:51.909 072 16737.18 651.23 50401.82 88888.00 2024-03-12 21:14:52.409 072 16737.20 651.21 50401.86 88888.00 2024-03-12 21:14:52.909 072 16737.25 651.22 50401.93 88888.00 2024-03-12 21:14:53.409 072 16737.22 651.23 50402.00 88888.00 2024-03-12 21:14:53.909 072 16737.19 651.23 50402.02 88888.00 2024-03-12 21:14:54.409 072 16737.17 651.21 50401.93 88888.00 2024-03-12 21:14:54.909 072 16737.14 651.16 50401.89 88888.00 2024-03-12 21:14:55.409 072 16737.15 651.17 50401.93 88888.00 2024-03-12 21:14:55.909 072 16737.17 651.21 50401.94 88888.00 2024-03-12 21:14:56.409 072 16737.20 651.19 50401.93 88888.00 2024-03-12 21:14:56.909 072 16737.22 651.19 50401.86 88888.00 2024-03-12 21:14:57.409 072 16737.20 651.16 50401.84 88888.00 2024-03-12 21:14:57.909 072 16737.16 651.20 50401.81 88888.00 2024-03-12 21:14:58.409 072 16737.15 651.25 50401.89 88888.00 2024-03-12 21:14:58.909 072 16737.14 651.27 50401.92 88888.00 2024-03-12 21:14:59.409 072 16737.16 651.23 50401.86 88888.00 2024-03-12 21:14:59.909 072 16737.13 651.27 50401.80 88888.00 2024-03-12 21:15:00.409 072 16737.14 651.23 50401.80 88888.00 2024-03-12 21:15:00.909 072 16737.08 651.30 50401.92 88888.00 2024-03-12 21:15:01.409 072 16737.11 651.37 50401.96 88888.00 2024-03-12 21:15:01.909 072 16737.14 651.37 50401.94 88888.00 2024-03-12 21:15:02.409 072 16737.10 651.31 50401.88 88888.00 2024-03-12 21:15:02.909 072 16737.08 651.29 50401.86 88888.00 2024-03-12 21:15:03.409 072 16737.02 651.33 50401.86 88888.00 2024-03-12 21:15:03.909 072 16737.05 651.36 50401.92 88888.00 2024-03-12 21:15:04.409 072 16737.06 651.38 50401.96 88888.00 2024-03-12 21:15:04.909 072 16737.11 651.38 50401.95 88888.00 2024-03-12 21:15:05.409 072 16737.08 651.37 50401.90 88888.00 2024-03-12 21:15:05.909 072 16737.06 651.31 50401.77 88888.00 2024-03-12 21:15:06.909 072 16737.11 651.40 50401.80 88888.00 2024-03-12 21:15:07.409 072 16737.08 651.46 50401.88 88888.00 2024-03-12 21:15:07.909 072 16737.09 651.50 50401.85 88888.00 2024-03-12 21:15:08.409 072 16737.17 651.49 50401.86 88888.00 2024-03-12 21:15:08.909 072 16737.14 651.47 50401.88 88888.00 2024-03-12 21:15:09.409 072 16737.19 651.47 50401.80 88888.00 2024-03-12 21:15:09.909 072 16737.16 651.47 50401.76 88888.00 2024-03-12 21:15:10.409 072 16737.14 651.49 50401.80 88888.00 2024-03-12 21:15:10.909 072 16737.14 651.51 50401.85 88888.00 2024-03-12 21:15:11.409 072 16737.15 651.52 50401.84 88888.00 2024-03-12 21:15:11.910 072 16737.05 651.51 50401.82 88888.00 2024-03-12 21:15:12.410 072 16737.00 651.46 50401.73 88888.00 2024-03-12 21:15:12.910 072 16737.01 651.47 50401.76 88888.00 2024-03-12 21:15:13.410 072 16737.07 651.50 50401.81 88888.00 2024-03-12 21:15:13.910 072 16737.05 651.47 50401.80 88888.00 2024-03-12 21:15:14.410 072 16737.05 651.45 50401.83 88888.00 2024-03-12 21:15:14.910 072 16737.07 651.43 50401.79 88888.00 2024-03-12 21:15:15.410 072 16737.06 651.40 50401.79 88888.00 2024-03-12 21:15:15.910 072 16737.08 651.36 50401.82 88888.00 2024-03-12 21:15:16.410 072 16737.09 651.39 50401.82 88888.00 2024-03-12 21:15:16.910 072 16737.11 651.43 50401.86 88888.00 2024-03-12 21:15:17.410 072 16737.07 651.47 50401.92 88888.00 2024-03-12 21:15:17.910 072 16737.02 651.42 50401.89 88888.00 2024-03-12 21:15:18.410 072 16737.09 651.40 50401.82 88888.00 2024-03-12 21:15:18.910 072 16737.08 651.39 50401.71 88888.00 2024-03-12 21:15:19.410 072 16737.05 651.39 50401.80 88888.00 2024-03-12 21:15:19.910 072 16737.06 651.39 50401.88 88888.00 2024-03-12 21:15:20.410 072 16737.14 651.39 50401.96 88888.00 2024-03-12 21:15:20.910 072 16737.10 651.38 50401.91 88888.00 2024-03-12 21:15:21.410 072 16737.09 651.40 50401.83 88888.00 2024-03-12 21:15:21.910 072 16737.11 651.40 50401.76 88888.00 2024-03-12 21:15:22.410 072 16737.10 651.40 50401.79 88888.00 2024-03-12 21:15:22.910 072 16737.13 651.39 50401.83 88888.00 2024-03-12 21:15:23.410 072 16737.16 651.43 50401.84 88888.00 2024-03-12 21:15:23.910 072 16737.14 651.48 50401.84 88888.00 2024-03-12 21:15:24.410 072 16737.15 651.40 50401.80 88888.00 2024-03-12 21:15:24.910 072 16737.14 651.38 50401.75 88888.00 2024-03-12 21:15:25.410 072 16737.14 651.38 50401.74 88888.00 2024-03-12 21:15:25.910 072 16737.09 651.39 50401.82 88888.00 2024-03-12 21:15:26.410 072 16737.08 651.37 50401.84 88888.00 2024-03-12 21:15:26.910 072 16737.08 651.31 50401.80 88888.00 2024-03-12 21:15:27.410 072 16737.09 651.28 50401.77 88888.00 2024-03-12 21:15:27.910 072 16737.08 651.28 50401.74 88888.00 2024-03-12 21:15:28.410 072 16737.05 651.33 50401.80 88888.00 2024-03-12 21:15:28.910 072 16737.08 651.37 50401.86 88888.00 2024-03-12 21:15:29.410 072 16737.05 651.39 50401.84 88888.00 2024-03-12 21:15:29.910 072 16736.98 651.33 50401.77 88888.00 2024-03-12 21:15:30.410 072 16736.97 651.30 50401.71 88888.00 2024-03-12 21:15:30.910 072 16737.00 651.33 50401.72 88888.00 2024-03-12 21:15:31.410 072 16737.02 651.46 50401.76 88888.00 2024-03-12 21:15:31.910 072 16736.97 651.47 50401.84 88888.00 2024-03-12 21:15:32.410 072 16737.00 651.42 50401.83 88888.00 2024-03-12 21:15:32.910 072 16736.98 651.36 50401.76 88888.00 2024-03-12 21:15:33.410 072 16736.96 651.31 50401.67 88888.00 2024-03-12 21:15:33.910 072 16736.99 651.36 50401.70 88888.00 2024-03-12 21:15:34.410 072 16736.99 651.39 50401.82 88888.00 2024-03-12 21:15:34.910 072 16736.93 651.45 50401.85 88888.00 2024-03-12 21:15:35.410 072 16736.97 651.41 50401.79 88888.00 2024-03-12 21:15:35.910 072 16736.99 651.39 50401.74 88888.00 2024-03-12 21:15:36.410 072 16736.99 651.38 50401.71 88888.00 2024-03-12 21:15:36.910 072 16736.93 651.40 50401.75 88888.00 2024-03-12 21:15:37.410 072 16736.88 651.42 50401.83 88888.00 2024-03-12 21:15:37.910 072 16736.97 651.48 50401.84 88888.00 2024-03-12 21:15:38.410 072 16736.96 651.39 50401.79 88888.00 2024-03-12 21:15:38.910 072 16736.91 651.33 50401.71 88888.00 2024-03-12 21:15:39.410 072 16736.93 651.37 50401.66 88888.00 2024-03-12 21:15:39.910 072 16736.94 651.41 50401.68 88888.00 2024-03-12 21:15:40.410 072 16736.94 651.49 50401.75 88888.00 2024-03-12 21:15:40.910 072 16736.93 651.51 50401.73 88888.00 2024-03-12 21:15:41.410 072 16736.96 651.50 50401.72 88888.00 2024-03-12 21:15:41.911 072 16736.92 651.49 50401.70 88888.00 2024-03-12 21:15:42.411 072 16736.89 651.49 50401.65 88888.00 2024-03-12 21:15:42.911 072 16736.90 651.47 50401.66 88888.00 2024-03-12 21:15:43.411 072 16736.91 651.49 50401.76 88888.00 2024-03-12 21:15:43.911 072 16736.94 651.49 50401.79 88888.00 2024-03-12 21:15:44.411 072 16736.93 651.51 50401.72 88888.00 2024-03-12 21:15:44.911 072 16736.94 651.47 50401.64 88888.00 2024-03-12 21:15:45.411 072 16736.94 651.45 50401.59 88888.00 2024-03-12 21:15:45.911 072 16736.94 651.48 50401.63 88888.00 2024-03-12 21:15:46.411 072 16736.99 651.52 50401.72 88888.00 2024-03-12 21:15:46.911 072 16736.96 651.54 50401.75 88888.00 2024-03-12 21:15:47.411 072 16736.92 651.49 50401.71 88888.00 2024-03-12 21:15:47.911 072 16736.90 651.49 50401.70 88888.00 2024-03-12 21:15:48.411 072 16736.89 651.55 50401.72 88888.00 2024-03-12 21:15:48.911 072 16736.90 651.59 50401.77 88888.00 2024-03-12 21:15:49.411 072 16736.90 651.65 50401.76 88888.00 2024-03-12 21:15:49.911 072 16736.90 651.67 50401.82 88888.00 2024-03-12 21:15:50.411 072 16736.89 651.59 50401.76 88888.00 2024-03-12 21:15:50.911 072 16736.88 651.57 50401.66 88888.00 2024-03-12 21:15:51.411 072 16736.93 651.52 50401.58 88888.00 2024-03-12 21:15:51.911 072 16736.93 651.55 50401.61 88888.00 2024-03-12 21:15:52.411 072 16736.96 651.58 50401.71 88888.00 2024-03-12 21:15:52.911 072 16736.96 651.58 50401.81 88888.00 2024-03-12 21:15:53.411 072 16736.92 651.58 50401.83 88888.00 2024-03-12 21:15:53.911 072 16736.91 651.49 50401.77 88888.00 2024-03-12 21:15:54.411 072 16736.88 651.47 50401.65 88888.00 2024-03-12 21:15:54.911 072 16736.91 651.54 50401.65 88888.00 2024-03-12 21:15:55.411 072 16736.97 651.59 50401.75 88888.00 2024-03-12 21:15:55.911 072 16737.03 651.59 50401.83 88888.00 2024-03-12 21:15:56.411 072 16737.00 651.59 50401.81 88888.00 2024-03-12 21:15:56.911 072 16736.94 651.55 50401.70 88888.00 2024-03-12 21:15:57.411 072 16736.97 651.50 50401.64 88888.00 2024-03-12 21:15:57.911 072 16736.97 651.52 50401.65 88888.00 2024-03-12 21:15:58.411 072 16736.92 651.56 50401.71 88888.00 2024-03-12 21:15:58.911 072 16736.91 651.57 50401.77 88888.00 2024-03-12 21:15:59.411 072 16736.94 651.57 50401.74 88888.00 2024-03-12 21:15:59.911 072 16736.92 651.62 50401.74 88888.00 2024-03-12 21:16:00.411 072 16736.98 651.60 50401.66 88888.00 2024-03-12 21:16:00.911 072 16736.96 651.58 50401.59 88888.00 2024-03-12 21:16:01.411 072 16736.99 651.62 50401.65 88888.00 2024-03-12 21:16:01.911 072 16737.02 651.63 50401.71 88888.00 2024-03-12 21:16:02.411 072 16736.99 651.63 50401.70 88888.00 2024-03-12 21:16:02.911 072 16736.98 651.59 50401.68 88888.00 2024-03-12 21:16:03.411 072 16736.96 651.55 50401.66 88888.00 2024-03-12 21:16:03.911 072 16736.92 651.54 50401.62 88888.00 2024-03-12 21:16:04.411 072 16736.90 651.52 50401.62 88888.00 2024-03-12 21:16:04.911 072 16736.92 651.55 50401.63 88888.00 2024-03-12 21:16:05.411 072 16736.96 651.57 50401.70 88888.00 2024-03-12 21:16:05.911 072 16736.94 651.56 50401.63 88888.00 2024-03-12 21:16:06.411 072 16736.96 651.54 50401.53 88888.00 2024-03-12 21:16:06.912 072 16736.98 651.51 50401.56 88888.00 2024-03-12 21:16:07.412 072 16736.93 651.55 50401.63 88888.00 2024-03-12 21:16:07.912 072 16736.89 651.57 50401.68 88888.00 2024-03-12 21:16:08.412 072 16736.85 651.54 50401.79 88888.00 2024-03-12 21:16:08.912 072 16736.87 651.48 50401.74 88888.00 2024-03-12 21:16:09.412 072 16736.87 651.41 50401.67 88888.00 2024-03-12 21:16:09.912 072 16736.81 651.41 50401.53 88888.00 2024-03-12 21:16:10.412 072 16736.78 651.40 50401.55 88888.00 2024-03-12 21:16:10.912 072 16736.79 651.46 50401.66 88888.00 2024-03-12 21:16:11.412 072 16736.76 651.42 50401.68 88888.00 2024-03-12 21:16:11.912 072 16736.80 651.38 50401.62 88888.00 2024-03-12 21:16:12.412 072 16736.82 651.36 50401.62 88888.00 2024-03-12 21:16:12.912 072 16736.76 651.41 50401.62 88888.00 2024-03-12 21:16:13.412 072 16736.75 651.50 50401.67 88888.00 2024-03-12 21:16:13.912 072 16736.78 651.56 50401.77 88888.00 2024-03-12 21:16:14.412 072 16736.81 651.55 50401.72 88888.00 2024-03-12 21:16:14.912 072 16736.81 651.48 50401.62 88888.00 2024-03-12 21:16:15.412 072 16736.80 651.45 50401.58 88888.00 2024-03-12 21:16:15.912 072 16736.80 651.48 50401.66 88888.00 2024-03-12 21:16:16.412 072 16736.82 651.54 50401.75 88888.00 2024-03-12 21:16:16.912 072 16736.84 651.56 50401.73 88888.00 2024-03-12 21:16:17.412 072 16736.87 651.58 50401.61 88888.00 2024-03-12 21:16:17.912 072 16736.79 651.55 50401.53 88888.00 2024-03-12 21:16:18.412 072 16736.81 651.58 50401.57 88888.00 2024-03-12 21:16:18.912 072 16736.83 651.59 50401.68 88888.00 2024-03-12 21:16:19.412 072 16736.84 651.66 50401.74 88888.00 2024-03-12 21:16:19.912 072 16736.80 651.64 50401.72 88888.00 2024-03-12 21:16:20.412 072 16736.79 651.64 50401.64 88888.00 2024-03-12 21:16:20.912 072 16736.81 651.66 50401.57 88888.00 2024-03-12 21:16:21.412 072 16736.80 651.65 50401.56 88888.00 2024-03-12 21:16:21.912 072 16736.79 651.69 50401.58 88888.00 2024-03-12 21:16:22.412 072 16736.82 651.74 50401.63 88888.00 2024-03-12 21:16:22.912 072 16736.82 651.75 50401.73 88888.00 2024-03-12 21:16:23.412 072 16736.79 651.75 50401.76 88888.00 2024-03-12 21:16:23.912 072 16736.81 651.75 50401.72 88888.00 2024-03-12 21:16:24.412 072 16736.88 651.74 50401.64 88888.00 2024-03-12 21:16:24.912 072 16736.84 651.75 50401.62 88888.00 2024-03-12 21:16:25.412 072 16736.84 651.76 50401.66 88888.00 2024-03-12 21:16:25.912 072 16736.84 651.76 50401.75 88888.00 2024-03-12 21:16:26.412 072 16736.88 651.75 50401.79 88888.00 2024-03-12 21:16:26.912 072 16736.89 651.74 50401.76 88888.00 2024-03-12 21:16:27.412 072 16736.92 651.76 50401.70 88888.00 2024-03-12 21:16:27.912 072 16736.92 651.76 50401.61 88888.00 2024-03-12 21:16:28.412 072 16736.90 651.71 50401.54 88888.00 2024-03-12 21:16:28.912 072 16736.89 651.68 50401.65 88888.00 2024-03-12 21:16:29.412 072 16736.87 651.72 50401.74 88888.00 2024-03-12 21:16:30.412 072 16736.94 651.76 50401.72 88888.00 2024-03-12 21:16:30.912 072 16736.92 651.72 50401.64 88888.00 2024-03-12 21:16:31.412 072 16736.87 651.63 50401.57 88888.00 2024-03-12 21:16:31.912 072 16736.89 651.63 50401.57 88888.00 2024-03-12 21:16:32.412 072 16736.94 651.72 50401.58 88888.00 2024-03-12 21:16:32.912 072 16736.96 651.73 50401.62 88888.00 2024-03-12 21:16:33.412 072 16736.91 651.69 50401.66 88888.00 2024-03-12 21:16:33.912 072 16736.93 651.68 50401.66 88888.00 2024-03-12 21:16:34.412 072 16736.92 651.71 50401.62 88888.00 2024-03-12 21:16:34.912 072 16736.89 651.67 50401.56 88888.00 2024-03-12 21:16:35.413 072 16736.90 651.67 50401.56 88888.00 2024-03-12 21:16:35.913 072 16736.88 651.68 50401.63 88888.00 2024-03-12 21:16:36.413 072 16736.88 651.68 50401.67 88888.00 2024-03-12 21:16:36.913 072 16736.87 651.68 50401.65 88888.00 2024-03-12 21:16:37.413 072 16736.85 651.68 50401.64 88888.00 2024-03-12 21:16:37.913 072 16736.85 651.63 50401.56 88888.00 2024-03-12 21:16:38.413 072 16736.82 651.60 50401.55 88888.00 2024-03-12 21:16:38.913 072 16736.78 651.64 50401.62 88888.00 2024-03-12 21:16:39.413 072 16736.81 651.67 50401.70 88888.00 2024-03-12 21:16:40.413 072 16736.73 651.66 50401.66 88888.00 2024-03-12 21:16:40.913 072 16736.72 651.64 50401.62 88888.00 2024-03-12 21:16:41.413 072 16736.71 651.56 50401.53 88888.00 2024-03-12 21:16:41.913 072 16736.71 651.56 50401.54 88888.00 2024-03-12 21:16:42.413 072 16736.70 651.60 50401.63 88888.00 2024-03-12 21:16:42.913 072 16736.73 651.68 50401.72 88888.00 2024-03-12 21:16:43.413 072 16736.73 651.69 50401.65 88888.00 2024-03-12 21:16:43.913 072 16736.70 651.64 50401.57 88888.00 2024-03-12 21:16:44.413 072 16736.66 651.58 50401.55 88888.00 2024-03-12 21:16:44.913 072 16736.61 651.59 50401.62 88888.00 2024-03-12 21:16:45.413 072 16736.62 651.64 50401.67 88888.00 2024-03-12 21:16:45.913 072 16736.70 651.63 50401.72 88888.00 2024-03-12 21:16:46.413 072 16736.66 651.64 50401.80 88888.00 2024-03-12 21:16:46.913 072 16736.62 651.63 50401.67 88888.00 2024-03-12 21:16:47.413 072 16736.55 651.58 50401.58 88888.00 2024-03-12 21:16:47.913 072 16736.58 651.57 50401.55 88888.00 2024-03-12 21:16:48.413 072 16736.63 651.63 50401.62 88888.00 2024-03-12 21:16:48.913 072 16736.58 651.69 50401.73 88888.00 2024-03-12 21:16:49.413 072 16736.59 651.65 50401.73 88888.00 2024-03-12 21:16:49.913 072 16736.62 651.63 50401.62 88888.00 2024-03-12 21:16:50.413 072 16736.66 651.62 50401.54 88888.00 2024-03-12 21:16:50.913 072 16736.64 651.60 50401.48 88888.00 2024-03-12 21:16:51.413 072 16736.61 651.63 50401.54 88888.00 2024-03-12 21:16:51.913 072 16736.63 651.72 50401.62 88888.00 2024-03-12 21:16:52.413 072 16736.66 651.74 50401.67 88888.00 2024-03-12 21:16:52.913 072 16736.65 651.68 50401.59 88888.00 2024-03-12 21:16:53.413 072 16736.62 651.67 50401.55 88888.00 2024-03-12 21:16:53.913 072 16736.59 651.72 50401.53 88888.00 2024-03-12 21:16:54.413 072 16736.61 651.74 50401.50 88888.00 2024-03-12 21:16:54.913 072 16736.65 651.81 50401.53 88888.00 2024-03-12 21:16:55.413 072 16736.59 651.82 50401.61 88888.00 2024-03-12 21:16:55.913 072 16736.64 651.83 50401.58 88888.00 2024-03-12 21:16:56.413 072 16736.64 651.82 50401.53 88888.00 2024-03-12 21:16:56.913 072 16736.65 651.78 50401.43 88888.00 2024-03-12 21:16:57.413 072 16736.67 651.82 50401.42 88888.00 2024-03-12 21:16:57.913 072 16736.73 651.86 50401.54 88888.00 2024-03-12 21:16:58.413 072 16736.75 651.89 50401.64 88888.00 2024-03-12 21:16:58.913 072 16736.76 651.91 50401.70 88888.00 2024-03-12 21:16:59.413 072 16736.74 651.92 50401.65 88888.00 2024-03-12 21:16:59.913 072 16736.74 651.88 50401.63 88888.00 2024-03-12 21:17:00.413 072 16736.79 651.84 50401.56 88888.00 2024-03-12 21:17:00.913 072 16736.82 651.85 50401.44 88888.00 2024-03-12 21:17:01.404 072 16736.79 651.85 50401.44 88888.00 2024-03-12 21:17:01.904 072 16736.82 651.88 50401.59 88888.00 2024-03-12 21:17:02.404 072 16736.84 651.86 50401.64 88888.00 2024-03-12 21:17:02.904 072 16736.85 651.83 50401.59 88888.00 2024-03-12 21:17:03.404 072 16736.81 651.81 50401.54 88888.00 2024-03-12 21:17:03.904 072 16736.78 651.80 50401.56 88888.00 2024-03-12 21:17:04.404 072 16736.80 651.77 50401.58 88888.00 2024-03-12 21:17:04.904 072 16736.82 651.80 50401.58 88888.00 2024-03-12 21:17:05.404 072 16736.78 651.80 50401.67 88888.00 2024-03-12 21:17:05.904 072 16736.81 651.86 50401.66 88888.00 2024-03-12 21:17:06.404 072 16736.84 651.89 50401.67 88888.00 2024-03-12 21:17:06.904 072 16736.82 651.82 50401.63 88888.00 2024-03-12 21:17:07.404 072 16736.82 651.80 50401.56 88888.00 2024-03-12 21:17:07.904 072 16736.80 651.78 50401.50 88888.00 2024-03-12 21:17:08.404 072 16736.80 651.75 50401.52 88888.00 2024-03-12 21:17:08.904 072 16736.84 651.73 50401.55 88888.00 2024-03-12 21:17:09.404 072 16736.87 651.75 50401.63 88888.00 2024-03-12 21:17:10.404 072 16736.73 651.75 50401.57 88888.00 2024-03-12 21:17:10.904 072 16736.72 651.75 50401.55 88888.00 2024-03-12 21:17:11.404 072 16736.74 651.69 50401.54 88888.00 2024-03-12 21:17:11.904 072 16736.78 651.65 50401.61 88888.00 2024-03-12 21:17:12.404 072 16736.80 651.68 50401.63 88888.00 2024-03-12 21:17:12.904 072 16736.78 651.68 50401.67 88888.00 2024-03-12 21:17:13.404 072 16736.78 651.66 50401.70 88888.00 2024-03-12 21:17:13.904 072 16736.78 651.65 50401.58 88888.00 2024-03-12 21:17:14.404 072 16736.78 651.68 50401.56 88888.00 2024-03-12 21:17:14.904 072 16736.74 651.71 50401.55 88888.00 2024-03-12 21:17:15.404 072 16736.76 651.73 50401.62 88888.00 2024-03-12 21:17:15.904 072 16736.71 651.71 50401.67 88888.00 2024-03-12 21:17:16.404 072 16736.69 651.68 50401.59 88888.00 2024-03-12 21:17:16.904 072 16736.67 651.68 50401.59 88888.00 2024-03-12 21:17:17.404 072 16736.65 651.66 50401.59 88888.00 2024-03-12 21:17:17.904 072 16736.65 651.64 50401.57 88888.00 2024-03-12 21:17:18.404 072 16736.78 651.69 50401.59 88888.00 2024-03-12 21:17:18.904 072 16736.82 651.74 50401.59 88888.00 2024-03-12 21:17:19.404 072 16736.82 651.73 50401.64 88888.00 2024-03-12 21:17:19.904 072 16736.84 651.74 50401.54 88888.00 2024-03-12 21:17:20.404 072 16736.81 651.72 50401.49 88888.00 2024-03-12 21:17:20.904 072 16736.76 651.67 50401.43 88888.00 2024-03-12 21:17:21.404 072 16736.79 651.67 50401.43 88888.00 2024-03-12 21:17:21.904 072 16736.80 651.76 50401.52 88888.00 2024-03-12 21:17:22.404 072 16736.78 651.80 50401.55 88888.00 2024-03-12 21:17:22.904 072 16736.78 651.81 50401.46 88888.00 2024-03-12 21:17:23.404 072 16736.83 651.84 50401.43 88888.00 2024-03-12 21:17:23.904 072 16736.83 651.77 50401.37 88888.00 2024-03-12 21:17:24.404 072 16736.81 651.71 50401.39 88888.00 2024-03-12 21:17:24.904 072 16736.76 651.74 50401.43 88888.00 2024-03-12 21:17:25.404 072 16736.78 651.76 50401.49 88888.00 2024-03-12 21:17:25.904 072 16736.79 651.78 50401.48 88888.00 2024-03-12 21:17:26.404 072 16736.83 651.80 50401.33 88888.00 2024-03-12 21:17:26.904 072 16736.89 651.73 50401.21 88888.00 2024-03-12 21:17:27.404 072 16736.94 651.75 50401.25 88888.00 2024-03-12 21:17:27.904 072 16736.98 651.82 50401.30 88888.00 2024-03-12 21:17:28.404 072 16737.05 651.78 50401.26 88888.00 2024-03-12 21:17:28.904 072 16737.06 651.76 50401.20 88888.00 2024-03-12 21:17:29.404 072 16737.09 651.69 50401.20 88888.00 2024-03-12 21:17:29.904 072 16737.10 651.76 50401.22 88888.00 2024-03-12 21:17:30.405 072 16737.08 651.77 50401.31 88888.00 2024-03-12 21:17:30.905 072 16737.03 651.66 50401.30 88888.00 2024-03-12 21:17:31.405 072 16737.07 651.63 50401.21 88888.00 2024-03-12 21:17:31.905 072 16737.09 651.60 50401.18 88888.00 2024-03-12 21:17:32.405 072 16737.18 651.67 50401.20 88888.00 2024-03-12 21:17:32.905 072 16737.26 651.68 50401.22 88888.00 2024-03-12 21:17:33.405 072 16737.32 651.64 50401.17 88888.00 2024-03-12 21:17:33.905 072 16737.40 651.62 50401.09 88888.00 2024-03-12 21:17:34.405 072 16737.50 651.65 50401.12 88888.00 2024-03-12 21:17:34.905 072 16737.63 651.74 50401.13 88888.00 2024-03-12 21:17:35.405 072 16737.75 651.82 50401.03 88888.00 2024-03-12 21:17:35.905 072 16737.88 651.86 50400.97 88888.00 2024-03-12 21:17:36.405 072 16737.99 651.94 50400.84 88888.00 2024-03-12 21:17:36.905 072 16738.06 652.11 50400.89 88888.00 2024-03-12 21:17:37.405 072 16738.20 652.33 50400.96 88888.00 2024-03-12 21:17:37.905 072 16738.25 652.41 50400.90 88888.00 2024-03-12 21:17:38.405 072 16738.29 652.50 50400.81 88888.00 2024-03-12 21:17:38.905 072 16738.24 652.67 50400.67 88888.00 2024-03-12 21:17:39.405 072 16738.17 652.85 50400.55 88888.00 2024-03-12 21:17:39.905 072 16738.07 653.04 50400.49 88888.00 2024-03-12 21:17:40.405 072 16737.99 653.17 50400.53 88888.00 2024-03-12 21:17:40.905 072 16737.85 653.34 50400.57 88888.00 2024-03-12 21:17:41.405 072 16737.68 653.49 50400.54 88888.00 2024-03-12 21:17:41.905 072 16737.49 653.56 50400.46 88888.00 2024-03-12 21:17:42.405 072 16737.28 653.55 50400.45 88888.00 2024-03-12 21:17:42.905 072 16737.13 653.51 50400.51 88888.00 2024-03-12 21:17:43.405 072 16736.96 653.46 50400.54 88888.00 2024-03-12 21:17:43.905 072 16736.73 653.37 50400.48 88888.00 2024-03-12 21:17:44.405 072 16736.55 653.24 50400.52 88888.00 2024-03-12 21:17:44.905 072 16736.38 653.11 50400.54 88888.00 2024-03-12 21:17:45.405 072 16736.27 652.96 50400.62 88888.00 2024-03-12 21:17:45.905 072 16736.17 652.82 50400.71 88888.00 2024-03-12 21:17:46.405 072 16736.10 652.69 50400.75 88888.00 2024-03-12 21:17:46.905 072 16736.08 652.62 50400.84 88888.00 2024-03-12 21:17:47.405 072 16736.05 652.49 50400.88 88888.00 2024-03-12 21:17:47.905 072 16736.01 652.36 50400.88 88888.00 2024-03-12 21:17:48.405 072 16736.04 652.25 50400.81 88888.00 2024-03-12 21:17:48.905 072 16736.05 652.19 50400.83 88888.00 2024-03-12 21:17:49.405 072 16736.10 652.16 50400.90 88888.00 2024-03-12 21:17:49.905 072 16736.06 652.11 50400.96 88888.00 2024-03-12 21:17:50.405 072 16736.05 652.04 50400.99 88888.00 2024-03-12 21:17:50.905 072 16736.09 651.95 50401.00 88888.00 2024-03-12 21:17:51.405 072 16736.11 651.88 50401.00 88888.00 2024-03-12 21:17:51.905 072 16736.11 651.82 50401.11 88888.00 2024-03-12 21:17:52.405 072 16736.11 651.73 50401.17 88888.00 2024-03-12 21:17:52.905 072 16736.12 651.52 50401.15 88888.00 2024-03-12 21:17:53.405 072 16736.19 651.45 50401.10 88888.00 2024-03-12 21:17:53.905 072 16736.21 651.43 50401.17 88888.00 2024-03-12 21:17:54.405 072 16736.29 651.49 50401.21 88888.00 2024-03-12 21:17:54.905 072 16736.31 651.50 50401.21 88888.00 2024-03-12 21:17:55.405 072 16736.31 651.47 50401.21 88888.00 2024-03-12 21:17:55.905 072 16736.37 651.48 50401.17 88888.00 2024-03-12 21:17:56.405 072 16736.46 651.49 50401.26 88888.00 2024-03-12 21:17:56.905 072 16736.49 651.55 50401.25 88888.00 2024-03-12 21:17:57.405 072 16736.53 651.54 50401.17 88888.00 2024-03-12 21:17:57.905 072 16736.58 651.54 50401.25 88888.00 2024-03-12 21:17:58.405 072 16736.61 651.59 50401.34 88888.00 2024-03-12 21:17:58.905 072 16736.63 651.72 50401.30 88888.00 2024-03-12 21:17:59.405 072 16736.66 651.71 50401.25 88888.00 2024-03-12 21:17:59.905 072 16736.70 651.69 50401.22 88888.00 2024-03-12 21:18:00.406 072 16736.76 651.73 50401.29 88888.00 2024-03-12 21:18:00.906 072 16736.73 651.77 50401.36 88888.00 2024-03-12 21:18:01.406 072 16736.73 651.80 50401.34 88888.00 2024-03-12 21:18:01.906 072 16736.78 651.78 50401.26 88888.00 2024-03-12 21:18:02.406 072 16736.81 651.74 50401.09 88888.00 2024-03-12 21:18:02.906 072 16736.82 651.75 50401.08 88888.00 2024-03-12 21:18:03.406 072 16736.79 651.82 50401.19 88888.00 2024-03-12 21:18:03.906 072 16736.79 651.81 50401.19 88888.00 2024-03-12 21:18:04.406 072 16736.74 651.73 50401.08 88888.00 2024-03-12 21:18:04.906 072 16736.79 651.67 50400.98 88888.00 2024-03-12 21:18:05.406 072 16736.80 651.71 50401.01 88888.00 2024-03-12 21:18:05.906 072 16736.78 651.80 50401.09 88888.00 2024-03-12 21:18:06.406 072 16736.75 651.76 50401.07 88888.00 2024-03-12 21:18:06.906 072 16736.74 651.69 50400.94 88888.00 2024-03-12 21:18:07.406 072 16736.75 651.71 50400.99 88888.00 2024-03-12 21:18:07.906 072 16736.76 651.73 50401.06 88888.00 2024-03-12 21:18:08.406 072 16736.74 651.72 50401.08 88888.00 2024-03-12 21:18:08.906 072 16736.71 651.68 50401.06 88888.00 2024-03-12 21:18:09.406 072 16736.64 651.67 50401.00 88888.00 2024-03-12 21:18:09.906 072 16736.66 651.74 50401.08 88888.00 2024-03-12 21:18:10.406 072 16736.72 651.81 50401.18 88888.00 2024-03-12 21:18:10.906 072 16736.79 651.83 50401.19 88888.00 2024-03-12 21:18:11.406 072 16736.82 651.82 50401.07 88888.00 2024-03-12 21:18:11.906 072 16736.79 651.78 50400.98 88888.00 2024-03-12 21:18:12.406 072 16736.75 651.86 50401.04 88888.00 2024-03-12 21:18:12.906 072 16736.74 651.85 50401.10 88888.00 2024-03-12 21:18:13.406 072 16736.75 651.77 50401.13 88888.00 2024-03-12 21:18:13.906 072 16736.78 651.73 50401.04 88888.00 2024-03-12 21:18:14.406 072 16736.80 651.81 50401.03 88888.00 2024-03-12 21:18:14.906 072 16736.82 651.85 50401.08 88888.00 2024-03-12 21:18:15.406 072 16736.79 651.89 50401.08 88888.00 2024-03-12 21:18:15.906 072 16736.75 651.89 50401.04 88888.00 2024-03-12 21:18:16.406 072 16736.78 651.86 50401.00 88888.00 2024-03-12 21:18:16.906 072 16736.76 651.89 50401.03 88888.00 2024-03-12 21:18:17.406 072 16736.80 651.86 50401.06 88888.00 2024-03-12 21:18:17.906 072 16736.82 651.84 50401.00 88888.00 2024-03-12 21:18:18.406 072 16736.76 651.78 50400.98 88888.00 2024-03-12 21:18:18.906 072 16736.73 651.81 50400.96 88888.00 2024-03-12 21:18:19.406 072 16736.75 651.83 50400.99 88888.00 2024-03-12 21:18:19.906 072 16736.73 651.77 50401.03 88888.00 2024-03-12 21:18:20.406 072 16736.74 651.74 50401.00 88888.00 2024-03-12 21:18:20.906 072 16736.76 651.69 50400.97 88888.00 2024-03-12 21:18:21.906 072 16736.72 651.83 50400.99 88888.00 2024-03-12 21:18:22.406 072 16736.69 651.77 50400.92 88888.00 2024-03-12 21:18:22.906 072 16736.67 651.66 50400.88 88888.00 2024-03-12 21:18:23.406 072 16736.71 651.72 50400.99 88888.00 2024-03-12 21:18:23.906 072 16736.71 651.80 50401.06 88888.00 2024-03-12 21:18:24.406 072 16736.69 651.76 50401.07 88888.00 2024-03-12 21:18:24.906 072 16736.72 651.73 50400.99 88888.00 2024-03-12 21:18:25.406 072 16736.69 651.72 50400.96 88888.00 2024-03-12 21:18:25.906 072 16736.70 651.73 50401.03 88888.00 2024-03-12 21:18:26.406 072 16736.70 651.72 50401.07 88888.00 2024-03-12 21:18:26.907 072 16736.67 651.65 50401.00 88888.00 2024-03-12 21:18:27.407 072 16736.63 651.60 50400.93 88888.00 2024-03-12 21:18:27.907 072 16736.64 651.63 50400.99 88888.00 2024-03-12 21:18:28.407 072 16736.63 651.67 50401.03 88888.00 2024-03-12 21:18:28.907 072 16736.65 651.66 50400.96 88888.00 2024-03-12 21:18:29.907 072 16736.71 651.63 50400.98 88888.00 2024-03-12 21:18:30.407 072 16736.73 651.60 50401.07 88888.00 2024-03-12 21:18:30.907 072 16736.74 651.57 50401.03 88888.00 2024-03-12 21:18:31.407 072 16736.79 651.54 50400.97 88888.00 2024-03-12 21:18:31.907 072 16736.81 651.51 50401.08 88888.00 2024-03-12 21:18:32.407 072 16736.76 651.50 50401.09 88888.00 2024-03-12 21:18:32.907 072 16736.72 651.48 50401.03 88888.00 2024-03-12 21:18:33.407 072 16736.70 651.49 50400.98 88888.00 2024-03-12 21:18:33.907 072 16736.73 651.62 50401.01 88888.00 2024-03-12 21:18:34.407 072 16736.72 651.65 50401.04 88888.00 2024-03-12 21:18:34.907 072 16736.69 651.60 50400.96 88888.00 2024-03-12 21:18:35.407 072 16736.70 651.62 50400.88 88888.00 2024-03-12 21:18:35.907 072 16736.71 651.68 50400.97 88888.00 2024-03-12 21:18:36.407 072 16736.67 651.71 50401.04 88888.00 2024-03-12 21:18:36.907 072 16736.73 651.64 50401.02 88888.00 2024-03-12 21:18:37.407 072 16736.78 651.58 50400.98 88888.00 2024-03-12 21:18:37.907 072 16736.78 651.63 50401.01 88888.00 2024-03-12 21:18:38.407 072 16736.78 651.64 50401.02 88888.00 2024-03-12 21:18:38.907 072 16736.80 651.55 50400.92 88888.00 2024-03-12 21:18:39.907 072 16736.78 651.64 50400.93 88888.00 2024-03-12 21:18:40.407 072 16736.74 651.65 50400.99 88888.00 2024-03-12 21:18:40.907 072 16736.79 651.64 50400.97 88888.00 2024-03-12 21:18:41.407 072 16736.79 651.65 50400.90 88888.00 2024-03-12 21:18:41.907 072 16736.76 651.73 50400.91 88888.00 2024-03-12 21:18:42.407 072 16736.80 651.77 50400.96 88888.00 2024-03-12 21:18:42.907 072 16736.84 651.72 50400.91 88888.00 2024-03-12 21:18:43.407 072 16736.88 651.69 50400.85 88888.00 2024-03-12 21:18:43.907 072 16736.87 651.76 50400.91 88888.00 2024-03-12 21:18:44.407 072 16736.87 651.82 50400.97 88888.00 2024-03-12 21:18:44.907 072 16736.85 651.82 50400.92 88888.00 2024-03-12 21:18:45.407 072 16736.93 651.84 50400.90 88888.00 2024-03-12 21:18:45.907 072 16736.89 651.86 50400.96 88888.00 2024-03-12 21:18:46.407 072 16736.90 651.90 50401.01 88888.00 2024-03-12 21:18:46.907 072 16736.87 651.83 50401.00 88888.00 2024-03-12 21:18:47.407 072 16736.85 651.77 50400.93 88888.00 2024-03-12 21:18:47.907 072 16736.81 651.80 50400.91 88888.00 2024-03-12 21:18:48.407 072 16736.75 651.88 50400.90 88888.00 2024-03-12 21:18:48.907 072 16736.75 651.90 50400.92 88888.00 2024-03-12 21:18:49.407 072 16736.80 651.88 50400.91 88888.00 2024-03-12 21:18:49.907 072 16736.79 651.93 50400.85 88888.00 2024-03-12 21:18:50.407 072 16736.81 651.92 50400.92 88888.00 2024-03-12 21:18:50.907 072 16736.76 651.93 50400.96 88888.00 2024-03-12 21:18:51.407 072 16736.73 651.98 50400.88 88888.00 2024-03-12 21:18:51.907 072 16736.72 651.94 50400.87 88888.00 2024-03-12 21:18:52.407 072 16736.71 651.91 50400.90 88888.00 2024-03-12 21:18:52.907 072 16736.73 651.92 50400.98 88888.00 2024-03-12 21:18:53.407 072 16736.73 652.01 50401.03 88888.00 2024-03-12 21:18:53.907 072 16736.74 651.97 50400.97 88888.00 2024-03-12 21:18:54.407 072 16736.69 651.93 50400.96 88888.00 2024-03-12 21:18:54.908 072 16736.69 651.94 50400.93 88888.00 2024-03-12 21:18:55.408 072 16736.66 651.98 50401.00 88888.00 2024-03-12 21:18:55.908 072 16736.64 651.97 50401.01 88888.00 2024-03-12 21:18:56.408 072 16736.64 651.94 50400.94 88888.00 2024-03-12 21:18:56.908 072 16736.64 651.92 50400.91 88888.00 2024-03-12 21:18:57.408 072 16736.65 651.92 50400.92 88888.00 2024-03-12 21:18:57.908 072 16736.65 651.94 50401.00 88888.00 2024-03-12 21:18:58.408 072 16736.63 652.00 50401.06 88888.00 2024-03-12 21:18:58.908 072 16736.63 651.95 50400.98 88888.00 2024-03-12 21:18:59.408 072 16736.65 651.89 50400.88 88888.00 2024-03-12 21:18:59.908 072 16736.64 651.88 50400.93 88888.00 2024-03-12 21:19:00.408 072 16736.62 651.94 50401.03 88888.00 2024-03-12 21:19:00.908 072 16736.63 651.88 50401.10 88888.00 2024-03-12 21:19:01.408 072 16736.62 651.81 50400.97 88888.00 2024-03-12 21:19:01.908 072 16736.63 651.82 50400.88 88888.00 2024-03-12 21:19:02.408 072 16736.61 651.90 50400.92 88888.00 2024-03-12 21:19:02.908 072 16736.62 651.92 50400.98 88888.00 2024-03-12 21:19:03.408 072 16736.62 651.88 50400.94 88888.00 2024-03-12 21:19:03.908 072 16736.59 651.80 50400.90 88888.00 2024-03-12 21:19:04.408 072 16736.58 651.77 50400.93 88888.00 2024-03-12 21:19:04.908 072 16736.56 651.81 50401.00 88888.00 2024-03-12 21:19:05.408 072 16736.56 651.80 50400.94 88888.00 2024-03-12 21:19:05.908 072 16736.59 651.77 50400.81 88888.00 2024-03-12 21:19:06.408 072 16736.62 651.80 50400.81 88888.00 2024-03-12 21:19:06.908 072 16736.63 651.80 50400.89 88888.00 2024-03-12 21:19:07.408 072 16736.59 651.75 50400.84 88888.00 2024-03-12 21:19:07.908 072 16736.59 651.73 50400.83 88888.00 2024-03-12 21:19:08.408 072 16736.65 651.74 50400.94 88888.00 2024-03-12 21:19:08.908 072 16736.63 651.78 50401.01 88888.00 2024-03-12 21:19:09.408 072 16736.64 651.81 50401.00 88888.00 2024-03-12 21:19:09.908 072 16736.69 651.75 50400.97 88888.00 2024-03-12 21:19:10.408 072 16736.72 651.74 50400.94 88888.00 2024-03-12 21:19:10.908 072 16736.69 651.77 50400.99 88888.00 2024-03-12 21:19:11.408 072 16736.66 651.81 50401.02 88888.00 2024-03-12 21:19:11.908 072 16736.64 651.76 50400.98 88888.00 2024-03-12 21:19:12.408 072 16736.65 651.77 50400.87 88888.00 2024-03-12 21:19:13.408 072 16736.75 651.85 50401.01 88888.00 2024-03-12 21:19:13.908 072 16736.73 651.86 50400.98 88888.00 2024-03-12 21:19:14.408 072 16736.72 651.82 50400.90 88888.00 2024-03-12 21:19:14.908 072 16736.72 651.78 50400.85 88888.00 2024-03-12 21:19:15.408 072 16736.70 651.84 50400.91 88888.00 2024-03-12 21:19:15.908 072 16736.69 651.84 50400.94 88888.00 2024-03-12 21:19:16.408 072 16736.67 651.85 50400.85 88888.00 2024-03-12 21:19:16.908 072 16736.66 651.86 50400.79 88888.00 2024-03-12 21:19:17.408 072 16736.67 651.89 50400.90 88888.00 2024-03-12 21:19:17.908 072 16736.73 651.94 50401.04 88888.00 2024-03-12 21:19:18.408 072 16736.69 651.85 50400.98 88888.00 2024-03-12 21:19:18.908 072 16736.65 651.84 50400.88 88888.00 2024-03-12 21:19:19.408 072 16736.67 651.91 50400.93 88888.00 2024-03-12 21:19:19.908 072 16736.70 652.01 50400.97 88888.00 2024-03-12 21:19:20.408 072 16736.70 651.95 50400.94 88888.00 2024-03-12 21:19:20.908 072 16736.72 651.91 50400.92 88888.00 2024-03-12 21:19:21.408 072 16736.71 651.93 50400.87 88888.00 2024-03-12 21:19:21.908 072 16736.69 651.99 50400.91 88888.00 2024-03-12 21:19:22.408 072 16736.73 652.01 50401.03 88888.00 2024-03-12 21:19:23.409 072 16736.70 652.02 50400.90 88888.00 2024-03-12 21:19:23.909 072 16736.70 652.06 50400.84 88888.00 2024-03-12 21:19:24.409 072 16736.63 652.11 50400.92 88888.00 2024-03-12 21:19:24.909 072 16736.62 652.14 50400.98 88888.00 2024-03-12 21:19:25.409 072 16736.58 652.14 50400.98 88888.00 2024-03-12 21:19:25.909 072 16736.57 652.06 50400.90 88888.00 2024-03-12 21:19:26.409 072 16736.57 652.02 50400.87 88888.00 2024-03-12 21:19:26.909 072 16736.59 652.03 50400.99 88888.00 2024-03-12 21:19:27.409 072 16736.56 652.11 50401.02 88888.00 2024-03-12 21:19:27.909 072 16736.61 652.10 50401.00 88888.00 2024-03-12 21:19:28.409 072 16736.63 652.11 50400.90 88888.00 2024-03-12 21:19:28.909 072 16736.61 652.07 50400.82 88888.00 2024-03-12 21:19:29.409 072 16736.57 652.08 50400.89 88888.00 2024-03-12 21:19:29.909 072 16736.54 652.17 50400.94 88888.00 2024-03-12 21:19:30.409 072 16736.52 652.16 50401.00 88888.00 2024-03-12 21:19:30.909 072 16736.48 652.12 50400.98 88888.00 2024-03-12 21:19:31.409 072 16736.46 652.07 50400.89 88888.00 2024-03-12 21:19:31.909 072 16736.45 652.07 50400.84 88888.00 2024-03-12 21:19:32.409 072 16736.46 652.10 50400.89 88888.00 2024-03-12 21:19:33.409 072 16736.45 652.08 50400.90 88888.00 2024-03-12 21:19:33.909 072 16736.38 652.03 50400.90 88888.00 2024-03-12 21:19:34.409 072 16736.41 652.10 50400.91 88888.00 2024-03-12 21:19:34.909 072 16736.37 652.14 50400.94 88888.00 2024-03-12 21:19:35.409 072 16736.34 652.14 50400.97 88888.00 2024-03-12 21:19:35.909 072 16736.31 652.07 50400.92 88888.00 2024-03-12 21:19:36.409 072 16736.30 652.02 50400.84 88888.00 2024-03-12 21:19:36.909 072 16736.28 652.03 50400.83 88888.00 2024-03-12 21:19:37.409 072 16736.30 652.08 50400.90 88888.00 2024-03-12 21:19:37.909 072 16736.28 652.10 50400.99 88888.00 2024-03-12 21:19:38.409 072 16736.29 652.07 50400.98 88888.00 2024-03-12 21:19:38.909 072 16736.23 652.03 50400.89 88888.00 2024-03-12 21:19:39.409 072 16736.18 651.95 50400.81 88888.00 2024-03-12 21:19:39.909 072 16736.19 651.99 50400.87 88888.00 2024-03-12 21:19:40.409 072 16736.18 652.02 50400.94 88888.00 2024-03-12 21:19:40.909 072 16736.18 651.99 50400.94 88888.00 2024-03-12 21:19:41.409 072 16736.19 651.93 50400.84 88888.00 2024-03-12 21:19:41.909 072 16736.15 651.93 50400.90 88888.00 2024-03-12 21:19:42.409 072 16736.14 651.94 50400.92 88888.00 2024-03-12 21:19:42.909 072 16736.13 651.93 50400.85 88888.00 2024-03-12 21:19:43.409 072 16736.17 651.90 50400.79 88888.00 2024-03-12 21:19:43.909 072 16736.18 651.94 50400.79 88888.00 2024-03-12 21:19:44.409 072 16736.18 652.00 50400.81 88888.00 2024-03-12 21:19:44.909 072 16736.15 652.01 50400.81 88888.00 2024-03-12 21:19:45.409 072 16736.14 651.99 50400.76 88888.00 2024-03-12 21:19:45.909 072 16736.14 652.03 50400.81 88888.00 2024-03-12 21:19:46.409 072 16736.10 652.08 50400.89 88888.00 2024-03-12 21:19:46.909 072 16736.04 652.12 50400.91 88888.00 2024-03-12 21:19:47.409 072 16736.04 652.14 50400.93 88888.00 2024-03-12 21:19:47.909 072 16736.04 652.10 50400.82 88888.00 2024-03-12 21:19:48.409 072 16736.05 652.03 50400.70 88888.00 2024-03-12 21:19:48.909 072 16736.08 652.06 50400.74 88888.00 2024-03-12 21:19:49.409 072 16736.05 652.07 50400.81 88888.00 2024-03-12 21:19:49.909 072 16736.05 652.07 50400.85 88888.00 2024-03-12 21:19:50.409 072 16736.03 652.02 50400.79 88888.00 2024-03-12 21:19:50.909 072 16736.09 652.08 50400.72 88888.00 2024-03-12 21:19:51.409 072 16736.08 652.08 50400.81 88888.00 2024-03-12 21:19:51.909 072 16736.13 652.09 50400.79 88888.00 2024-03-12 21:19:52.409 072 16736.10 652.11 50400.70 88888.00 2024-03-12 21:19:52.909 072 16736.05 652.06 50400.74 88888.00 2024-03-12 21:19:53.410 072 16736.05 652.02 50400.81 88888.00 2024-03-12 21:19:53.910 072 16736.11 652.08 50400.87 88888.00 2024-03-12 21:19:54.410 072 16736.10 652.14 50400.85 88888.00 2024-03-12 21:19:54.910 072 16736.11 652.12 50400.82 88888.00 2024-03-12 21:19:55.410 072 16736.08 652.11 50400.78 88888.00 2024-03-12 21:19:55.910 072 16736.01 652.17 50400.82 88888.00 2024-03-12 21:19:56.410 072 16736.04 652.19 50400.89 88888.00 2024-03-12 21:19:56.910 072 16736.09 652.18 50400.90 88888.00 2024-03-12 21:19:57.410 072 16736.09 652.18 50400.85 88888.00 2024-03-12 21:19:57.910 072 16736.08 652.16 50400.83 88888.00 2024-03-12 21:19:58.410 072 16736.11 652.17 50400.82 88888.00 2024-03-12 21:19:58.910 072 16736.13 652.18 50400.84 88888.00 2024-03-12 21:19:59.410 072 16736.13 652.23 50400.88 88888.00 2024-03-12 21:19:59.910 072 16736.12 652.17 50400.81 88888.00 2024-03-12 21:20:00.410 072 16736.11 652.14 50400.75 88888.00 2024-03-12 21:20:00.910 072 16736.13 652.19 50400.83 88888.00 2024-03-12 21:20:01.410 072 16736.11 652.21 50400.84 88888.00 2024-03-12 21:20:01.910 072 16736.14 652.25 50400.83 88888.00 2024-03-12 21:20:02.410 072 16736.20 652.26 50400.75 88888.00 2024-03-12 21:20:02.910 072 16736.20 652.17 50400.69 88888.00 2024-03-12 21:20:03.410 072 16736.20 652.16 50400.69 88888.00 2024-03-12 21:20:03.910 072 16736.14 652.19 50400.72 88888.00 2024-03-12 21:20:04.410 072 16736.19 652.23 50400.81 88888.00 2024-03-12 21:20:04.910 072 16736.15 652.21 50400.74 88888.00 2024-03-12 21:20:05.410 072 16736.11 652.17 50400.71 88888.00 2024-03-12 21:20:05.910 072 16736.13 652.17 50400.70 88888.00 2024-03-12 21:20:06.410 072 16736.17 652.21 50400.80 88888.00 2024-03-12 21:20:06.910 072 16736.17 652.19 50400.90 88888.00 2024-03-12 21:20:07.410 072 16736.14 652.16 50400.85 88888.00 2024-03-12 21:20:07.910 072 16736.18 652.11 50400.80 88888.00 2024-03-12 21:20:08.410 072 16736.18 652.14 50400.79 88888.00 2024-03-12 21:20:08.910 072 16736.19 652.19 50400.81 88888.00 2024-03-12 21:20:09.410 072 16736.17 652.17 50400.89 88888.00 2024-03-12 21:20:09.910 072 16736.12 652.11 50400.87 88888.00 2024-03-12 21:20:10.410 072 16736.15 652.04 50400.83 88888.00 2024-03-12 21:20:10.910 072 16736.14 652.03 50400.84 88888.00 2024-03-12 21:20:11.410 072 16736.15 652.11 50400.85 88888.00 2024-03-12 21:20:11.910 072 16736.12 652.14 50400.87 88888.00 2024-03-12 21:20:12.410 072 16736.10 652.04 50400.84 88888.00 2024-03-12 21:20:12.910 072 16736.10 652.00 50400.78 88888.00 2024-03-12 21:20:13.410 072 16736.11 652.06 50400.78 88888.00 2024-03-12 21:20:13.910 072 16736.15 652.09 50400.83 88888.00 2024-03-12 21:20:14.410 072 16736.15 652.04 50400.85 88888.00 2024-03-12 21:20:14.910 072 16736.14 652.00 50400.74 88888.00 2024-03-12 21:20:15.410 072 16736.17 652.01 50400.75 88888.00 2024-03-12 21:20:15.910 072 16736.17 652.04 50400.90 88888.00 2024-03-12 21:20:16.410 072 16736.15 652.06 50400.93 88888.00 2024-03-12 21:20:16.910 072 16736.19 651.98 50400.84 88888.00 2024-03-12 21:20:17.410 072 16736.20 651.97 50400.70 88888.00 2024-03-12 21:20:17.910 072 16736.17 652.02 50400.67 88888.00 2024-03-12 21:20:18.411 072 16736.14 652.03 50400.81 88888.00 2024-03-12 21:20:18.911 072 16736.14 651.98 50400.83 88888.00 2024-03-12 21:20:19.411 072 16736.13 651.93 50400.78 88888.00 2024-03-12 21:20:19.911 072 16736.12 651.99 50400.75 88888.00 2024-03-12 21:20:20.411 072 16736.12 652.02 50400.88 88888.00 2024-03-12 21:20:20.911 072 16736.15 652.01 50400.89 88888.00 2024-03-12 21:20:21.411 072 16736.15 652.00 50400.76 88888.00 2024-03-12 21:20:21.911 072 16736.18 652.00 50400.69 88888.00 2024-03-12 21:20:22.411 072 16736.15 652.07 50400.79 88888.00 2024-03-12 21:20:22.911 072 16736.18 652.07 50400.85 88888.00 2024-03-12 21:20:23.411 072 16736.20 651.99 50400.81 88888.00 2024-03-12 21:20:23.911 072 16736.21 651.94 50400.69 88888.00 2024-03-12 21:20:24.411 072 16736.19 651.95 50400.67 88888.00 2024-03-12 21:20:24.911 072 16736.18 652.04 50400.81 88888.00 2024-03-12 21:20:25.411 072 16736.15 652.07 50400.79 88888.00 2024-03-12 21:20:25.911 072 16736.15 652.04 50400.75 88888.00 2024-03-12 21:20:26.411 072 16736.18 652.01 50400.72 88888.00 2024-03-12 21:20:26.911 072 16736.23 652.06 50400.79 88888.00 2024-03-12 21:20:27.411 072 16736.23 652.08 50400.84 88888.00 2024-03-12 21:20:27.911 072 16736.22 652.07 50400.87 88888.00 2024-03-12 21:20:28.411 072 16736.22 652.02 50400.76 88888.00 2024-03-12 21:20:28.911 072 16736.26 652.02 50400.71 88888.00 2024-03-12 21:20:29.411 072 16736.31 652.06 50400.75 88888.00 2024-03-12 21:20:29.911 072 16736.29 652.07 50400.73 88888.00 2024-03-12 21:20:30.411 072 16736.32 652.01 50400.67 88888.00 2024-03-12 21:20:30.911 072 16736.30 652.06 50400.69 88888.00 2024-03-12 21:20:31.411 072 16736.27 652.10 50400.74 88888.00 2024-03-12 21:20:31.911 072 16736.30 652.14 50400.83 88888.00 2024-03-12 21:20:32.411 072 16736.32 652.09 50400.79 88888.00 2024-03-12 21:20:32.911 072 16736.30 652.07 50400.78 88888.00 2024-03-12 21:20:33.411 072 16736.26 652.07 50400.81 88888.00 2024-03-12 21:20:33.911 072 16736.26 652.14 50400.84 88888.00 2024-03-12 21:20:34.411 072 16736.31 652.17 50400.89 88888.00 2024-03-12 21:20:34.911 072 16736.29 652.17 50400.81 88888.00 2024-03-12 21:20:35.411 072 16736.29 652.15 50400.75 88888.00 2024-03-12 21:20:35.911 072 16736.31 652.18 50400.75 88888.00 2024-03-12 21:20:36.411 072 16736.31 652.15 50400.81 88888.00 2024-03-12 21:20:36.911 072 16736.32 652.15 50400.82 88888.00 2024-03-12 21:20:37.411 072 16736.32 652.16 50400.87 88888.00 2024-03-12 21:20:37.911 072 16736.31 652.17 50400.79 88888.00 2024-03-12 21:20:38.411 072 16736.30 652.18 50400.79 88888.00 2024-03-12 21:20:38.911 072 16736.34 652.18 50400.81 88888.00 2024-03-12 21:20:39.411 072 16736.29 652.20 50400.89 88888.00 2024-03-12 21:20:39.911 072 16736.27 652.17 50400.85 88888.00 2024-03-12 21:20:40.411 072 16736.30 652.17 50400.79 88888.00 2024-03-12 21:20:40.911 072 16736.27 652.21 50400.74 88888.00 2024-03-12 21:20:41.411 072 16736.25 652.25 50400.79 88888.00 2024-03-12 21:20:41.911 072 16736.28 652.25 50400.89 88888.00 2024-03-12 21:20:42.411 072 16736.25 652.20 50400.85 88888.00 2024-03-12 21:20:42.911 072 16736.26 652.23 50400.72 88888.00 2024-03-12 21:20:43.411 072 16736.26 652.18 50400.67 88888.00 2024-03-12 21:20:43.911 072 16736.26 652.23 50400.76 88888.00 2024-03-12 21:20:44.911 072 16736.18 652.24 50400.74 88888.00 2024-03-12 21:20:45.411 072 16736.23 652.23 50400.69 88888.00 2024-03-12 21:20:45.911 072 16736.25 652.24 50400.71 88888.00 2024-03-12 21:20:46.411 072 16736.25 652.28 50400.73 88888.00 2024-03-12 21:20:46.911 072 16736.27 652.26 50400.81 88888.00 2024-03-12 21:20:47.411 072 16736.27 652.26 50400.81 88888.00 2024-03-12 21:20:47.911 072 16736.29 652.21 50400.72 88888.00 2024-03-12 21:20:48.411 072 16736.32 652.25 50400.67 88888.00 2024-03-12 21:20:48.911 072 16736.36 652.27 50400.72 88888.00 2024-03-12 21:20:49.411 072 16736.32 652.30 50400.82 88888.00 2024-03-12 21:20:49.912 072 16736.26 652.29 50400.84 88888.00 2024-03-12 21:20:50.412 072 16736.28 652.25 50400.74 88888.00 2024-03-12 21:20:50.912 072 16736.30 652.27 50400.63 88888.00 2024-03-12 21:20:51.412 072 16736.22 652.34 50400.74 88888.00 2024-03-12 21:20:51.912 072 16736.26 652.35 50400.79 88888.00 2024-03-12 21:20:52.412 072 16736.27 652.32 50400.78 88888.00 2024-03-12 21:20:52.912 072 16736.27 652.36 50400.65 88888.00 2024-03-12 21:20:53.412 072 16736.28 652.34 50400.61 88888.00 2024-03-12 21:20:53.912 072 16736.27 652.29 50400.63 88888.00 2024-03-12 21:20:54.912 072 16736.29 652.28 50400.69 88888.00 2024-03-12 21:20:55.412 072 16736.32 652.29 50400.66 88888.00 2024-03-12 21:20:55.912 072 16736.32 652.26 50400.60 88888.00 2024-03-12 21:20:56.412 072 16736.31 652.28 50400.62 88888.00 2024-03-12 21:20:56.912 072 16736.29 652.27 50400.69 88888.00 2024-03-12 21:20:57.412 072 16736.26 652.27 50400.73 88888.00 2024-03-12 21:20:57.912 072 16736.26 652.24 50400.70 88888.00 2024-03-12 21:20:58.412 072 16736.26 652.23 50400.66 88888.00 2024-03-12 21:20:58.912 072 16736.22 652.26 50400.75 88888.00 2024-03-12 21:20:59.412 072 16736.21 652.32 50400.83 88888.00 2024-03-12 21:20:59.912 072 16736.19 652.35 50400.82 88888.00 2024-03-12 21:21:00.412 072 16736.22 652.36 50400.74 88888.00 2024-03-12 21:21:00.912 072 16736.23 652.30 50400.67 88888.00 2024-03-12 21:21:01.412 072 16736.23 652.29 50400.66 88888.00 2024-03-12 21:21:01.912 072 16736.22 652.35 50400.76 88888.00 2024-03-12 21:21:02.412 072 16736.23 652.34 50400.82 88888.00 2024-03-12 21:21:02.912 072 16736.23 652.36 50400.75 88888.00 2024-03-12 21:21:03.412 072 16736.20 652.38 50400.72 88888.00 2024-03-12 21:21:03.912 072 16736.18 652.36 50400.69 88888.00 2024-03-12 21:21:04.912 072 16736.15 652.42 50400.80 88888.00 2024-03-12 21:21:05.412 072 16736.19 652.39 50400.80 88888.00 2024-03-12 21:21:05.912 072 16736.18 652.36 50400.71 88888.00 2024-03-12 21:21:06.412 072 16736.14 652.33 50400.63 88888.00 2024-03-12 21:21:06.912 072 16736.14 652.38 50400.63 88888.00 2024-03-12 21:21:07.412 072 16736.18 652.41 50400.70 88888.00 2024-03-12 21:21:07.912 072 16736.19 652.44 50400.79 88888.00 2024-03-12 21:21:08.412 072 16736.19 652.43 50400.85 88888.00 2024-03-12 21:21:08.912 072 16736.20 652.38 50400.72 88888.00 2024-03-12 21:21:09.412 072 16736.22 652.37 50400.71 88888.00 2024-03-12 21:21:09.912 072 16736.21 652.39 50400.75 88888.00 2024-03-12 21:21:10.412 072 16736.23 652.45 50400.81 88888.00 2024-03-12 21:21:10.912 072 16736.27 652.44 50400.75 88888.00 2024-03-12 21:21:11.412 072 16736.25 652.38 50400.66 88888.00 2024-03-12 21:21:11.912 072 16736.25 652.33 50400.65 88888.00 2024-03-12 21:21:12.412 072 16736.27 652.37 50400.71 88888.00 2024-03-12 21:21:12.912 072 16736.26 652.44 50400.74 88888.00 2024-03-12 21:21:13.412 072 16736.29 652.42 50400.71 88888.00 2024-03-12 21:21:13.912 072 16736.29 652.44 50400.65 88888.00 2024-03-12 21:21:14.412 072 16736.26 652.44 50400.67 88888.00 2024-03-12 21:21:14.912 072 16736.28 652.38 50400.70 88888.00 2024-03-12 21:21:15.412 072 16736.27 652.38 50400.73 88888.00 2024-03-12 21:21:15.912 072 16736.26 652.46 50400.81 88888.00 2024-03-12 21:21:16.412 072 16736.23 652.49 50400.81 88888.00 2024-03-12 21:21:16.912 072 16736.22 652.46 50400.74 88888.00 2024-03-12 21:21:17.412 072 16736.26 652.43 50400.66 88888.00 2024-03-12 21:21:17.912 072 16736.28 652.44 50400.63 88888.00 2024-03-12 21:21:18.412 072 16736.27 652.54 50400.64 88888.00 2024-03-12 21:21:18.912 072 16736.31 652.59 50400.78 88888.00 2024-03-12 21:21:19.412 072 16736.31 652.56 50400.88 88888.00 2024-03-12 21:21:19.913 072 16736.28 652.52 50400.79 88888.00 2024-03-12 21:21:20.413 072 16736.27 652.43 50400.67 88888.00 2024-03-12 21:21:20.913 072 16736.25 652.46 50400.64 88888.00 2024-03-12 21:21:21.413 072 16736.27 652.51 50400.70 88888.00 2024-03-12 21:21:21.913 072 16736.26 652.55 50400.80 88888.00 2024-03-12 21:21:22.413 072 16736.22 652.55 50400.80 88888.00 2024-03-12 21:21:22.913 072 16736.19 652.52 50400.78 88888.00 2024-03-12 21:21:23.413 072 16736.19 652.50 50400.74 88888.00 2024-03-12 21:21:23.913 072 16736.22 652.52 50400.69 88888.00 2024-03-12 21:21:24.413 072 16736.23 652.54 50400.72 88888.00 2024-03-12 21:21:24.913 072 16736.19 652.54 50400.76 88888.00 2024-03-12 21:21:25.413 072 16736.20 652.56 50400.85 88888.00 2024-03-12 21:21:25.913 072 16736.14 652.55 50400.82 88888.00 2024-03-12 21:21:26.413 072 16736.18 652.51 50400.70 88888.00 2024-03-12 21:21:26.913 072 16736.13 652.46 50400.63 88888.00 2024-03-12 21:21:27.413 072 16736.09 652.45 50400.60 88888.00 2024-03-12 21:21:27.913 072 16736.06 652.52 50400.69 88888.00 2024-03-12 21:21:28.413 072 16736.08 652.56 50400.71 88888.00 2024-03-12 21:21:28.913 072 16736.08 652.53 50400.67 88888.00 2024-03-12 21:21:29.413 072 16736.06 652.50 50400.62 88888.00 2024-03-12 21:21:29.913 072 16736.04 652.46 50400.60 88888.00 2024-03-12 21:21:30.413 072 16736.03 652.43 50400.69 88888.00 2024-03-12 21:21:30.913 072 16736.05 652.47 50400.73 88888.00 2024-03-12 21:21:31.413 072 16736.05 652.52 50400.78 88888.00 2024-03-12 21:21:31.913 072 16736.01 652.44 50400.73 88888.00 2024-03-12 21:21:32.413 072 16736.00 652.38 50400.66 88888.00 2024-03-12 21:21:32.913 072 16736.03 652.41 50400.66 88888.00 2024-03-12 21:21:33.413 072 16736.04 652.45 50400.70 88888.00 2024-03-12 21:21:33.913 072 16736.05 652.55 50400.73 88888.00 2024-03-12 21:21:34.413 072 16736.05 652.51 50400.72 88888.00 2024-03-12 21:21:34.913 072 16736.05 652.42 50400.62 88888.00 2024-03-12 21:21:35.413 072 16735.99 652.34 50400.63 88888.00 2024-03-12 21:21:36.413 072 16736.00 652.45 50400.78 88888.00 2024-03-12 21:21:36.913 072 16736.04 652.46 50400.76 88888.00 2024-03-12 21:21:37.413 072 16736.03 652.39 50400.74 88888.00 2024-03-12 21:21:37.913 072 16736.06 652.38 50400.65 88888.00 2024-03-12 21:21:38.413 072 16736.04 652.38 50400.62 88888.00 2024-03-12 21:21:38.913 072 16735.99 652.42 50400.70 88888.00 2024-03-12 21:21:39.413 072 16736.01 652.46 50400.73 88888.00 2024-03-12 21:21:39.913 072 16736.01 652.44 50400.74 88888.00 2024-03-12 21:21:40.413 072 16735.97 652.34 50400.75 88888.00 2024-03-12 21:21:40.913 072 16735.94 652.32 50400.65 88888.00 2024-03-12 21:21:41.413 072 16735.92 652.39 50400.64 88888.00 2024-03-12 21:21:41.913 072 16735.95 652.43 50400.71 88888.00 2024-03-12 21:21:42.413 072 16735.99 652.45 50400.73 88888.00 2024-03-12 21:21:42.913 072 16736.01 652.39 50400.65 88888.00 2024-03-12 21:21:43.404 072 16735.97 652.37 50400.62 88888.00 2024-03-12 21:21:43.904 072 16735.95 652.36 50400.63 88888.00 2024-03-12 21:21:44.404 072 16735.95 652.46 50400.71 88888.00 2024-03-12 21:21:44.904 072 16735.99 652.47 50400.72 88888.00 2024-03-12 21:21:45.404 072 16735.95 652.46 50400.75 88888.00 2024-03-12 21:21:45.904 072 16735.94 652.42 50400.67 88888.00 2024-03-12 21:21:46.404 072 16735.90 652.35 50400.56 88888.00 2024-03-12 21:21:46.904 072 16735.88 652.39 50400.61 88888.00 2024-03-12 21:21:47.404 072 16735.91 652.51 50400.78 88888.00 2024-03-12 21:21:47.904 072 16735.95 652.53 50400.78 88888.00 2024-03-12 21:21:48.404 072 16735.95 652.51 50400.70 88888.00 2024-03-12 21:21:48.904 072 16735.97 652.49 50400.57 88888.00 2024-03-12 21:21:49.404 072 16736.02 652.47 50400.56 88888.00 2024-03-12 21:21:49.904 072 16736.04 652.46 50400.63 88888.00 2024-03-12 21:21:50.404 072 16736.00 652.47 50400.72 88888.00 2024-03-12 21:21:50.904 072 16735.95 652.47 50400.74 88888.00 2024-03-12 21:21:51.404 072 16735.95 652.46 50400.70 88888.00 2024-03-12 21:21:51.904 072 16736.00 652.45 50400.61 88888.00 2024-03-12 21:21:52.404 072 16736.02 652.47 50400.65 88888.00 2024-03-12 21:21:52.904 072 16735.99 652.59 50400.67 88888.00 2024-03-12 21:21:53.404 072 16736.05 652.62 50400.73 88888.00 2024-03-12 21:21:53.904 072 16736.03 652.60 50400.73 88888.00 2024-03-12 21:21:54.404 072 16736.05 652.52 50400.66 88888.00 2024-03-12 21:21:54.904 072 16736.02 652.52 50400.63 88888.00 2024-03-12 21:21:55.404 072 16736.02 652.50 50400.65 88888.00 2024-03-12 21:21:55.904 072 16736.05 652.56 50400.76 88888.00 2024-03-12 21:21:56.404 072 16736.05 652.65 50400.74 88888.00 2024-03-12 21:21:56.904 072 16736.06 652.62 50400.75 88888.00 2024-03-12 21:21:57.404 072 16736.08 652.60 50400.73 88888.00 2024-03-12 21:21:57.904 072 16736.13 652.54 50400.65 88888.00 2024-03-12 21:21:58.404 072 16736.09 652.50 50400.63 88888.00 2024-03-12 21:21:58.904 072 16736.09 652.54 50400.70 88888.00 2024-03-12 21:21:59.404 072 16736.06 652.55 50400.75 88888.00 2024-03-12 21:21:59.904 072 16736.05 652.59 50400.79 88888.00 2024-03-12 21:22:00.404 072 16736.06 652.59 50400.75 88888.00 2024-03-12 21:22:00.904 072 16736.10 652.54 50400.69 88888.00 2024-03-12 21:22:01.404 072 16736.09 652.51 50400.65 88888.00 2024-03-12 21:22:01.904 072 16736.10 652.53 50400.66 88888.00 2024-03-12 21:22:02.404 072 16736.08 652.54 50400.71 88888.00 2024-03-12 21:22:02.904 072 16736.05 652.56 50400.74 88888.00 2024-03-12 21:22:03.404 072 16736.11 652.55 50400.73 88888.00 2024-03-12 21:22:03.904 072 16736.11 652.54 50400.62 88888.00 2024-03-12 21:22:04.404 072 16736.11 652.55 50400.52 88888.00 2024-03-12 21:22:04.904 072 16736.11 652.54 50400.54 88888.00 2024-03-12 21:22:05.404 072 16736.10 652.55 50400.60 88888.00 2024-03-12 21:22:05.904 072 16736.10 652.58 50400.63 88888.00 2024-03-12 21:22:06.404 072 16736.10 652.49 50400.62 88888.00 2024-03-12 21:22:06.904 072 16736.13 652.43 50400.55 88888.00 2024-03-12 21:22:07.404 072 16736.12 652.42 50400.51 88888.00 2024-03-12 21:22:07.904 072 16736.15 652.44 50400.61 88888.00 2024-03-12 21:22:08.404 072 16736.15 652.43 50400.65 88888.00 2024-03-12 21:22:08.904 072 16736.15 652.34 50400.64 88888.00 2024-03-12 21:22:09.404 072 16736.11 652.29 50400.56 88888.00 2024-03-12 21:22:09.904 072 16736.19 652.30 50400.54 88888.00 2024-03-12 21:22:10.404 072 16736.17 652.32 50400.58 88888.00 2024-03-12 21:22:10.904 072 16736.14 652.36 50400.60 88888.00 2024-03-12 21:22:11.404 072 16736.14 652.34 50400.55 88888.00 2024-03-12 21:22:11.904 072 16736.11 652.30 50400.47 88888.00 2024-03-12 21:22:12.404 072 16736.11 652.38 50400.51 88888.00 2024-03-12 21:22:12.904 072 16736.15 652.45 50400.60 88888.00 2024-03-12 21:22:13.405 072 16736.18 652.41 50400.57 88888.00 2024-03-12 21:22:13.905 072 16736.13 652.34 50400.56 88888.00 2024-03-12 21:22:14.405 072 16736.05 652.34 50400.49 88888.00 2024-03-12 21:22:14.905 072 16736.09 652.38 50400.55 88888.00 2024-03-12 21:22:15.405 072 16736.09 652.43 50400.65 88888.00 2024-03-12 21:22:15.905 072 16736.03 652.44 50400.66 88888.00 2024-03-12 21:22:16.405 072 16736.00 652.44 50400.60 88888.00 2024-03-12 21:22:16.905 072 16736.01 652.49 50400.54 88888.00 2024-03-12 21:22:17.405 072 16736.00 652.52 50400.55 88888.00 2024-03-12 21:22:17.905 072 16736.02 652.56 50400.62 88888.00 2024-03-12 21:22:18.405 072 16736.00 652.60 50400.62 88888.00 2024-03-12 21:22:18.905 072 16736.00 652.58 50400.58 88888.00 2024-03-12 21:22:19.405 072 16735.96 652.50 50400.51 88888.00 2024-03-12 21:22:19.905 072 16735.95 652.53 50400.52 88888.00 2024-03-12 21:22:20.405 072 16736.02 652.55 50400.61 88888.00 2024-03-12 21:22:20.905 072 16736.03 652.58 50400.61 88888.00 2024-03-12 21:22:21.405 072 16736.00 652.61 50400.63 88888.00 2024-03-12 21:22:21.905 072 16735.99 652.62 50400.54 88888.00 2024-03-12 21:22:22.405 072 16736.02 652.62 50400.47 88888.00 2024-03-12 21:22:22.905 072 16736.03 652.63 50400.54 88888.00 2024-03-12 21:22:23.405 072 16736.03 652.69 50400.63 88888.00 2024-03-12 21:22:23.905 072 16736.01 652.77 50400.65 88888.00 2024-03-12 21:22:24.405 072 16736.04 652.78 50400.64 88888.00 2024-03-12 21:22:24.905 072 16736.08 652.75 50400.56 88888.00 2024-03-12 21:22:25.405 072 16736.06 652.71 50400.54 88888.00 2024-03-12 21:22:25.905 072 16736.03 652.73 50400.52 88888.00 2024-03-12 21:22:26.405 072 16736.08 652.75 50400.53 88888.00 2024-03-12 21:22:26.905 072 16736.09 652.75 50400.58 88888.00 2024-03-12 21:22:27.405 072 16736.10 652.81 50400.65 88888.00 2024-03-12 21:22:27.905 072 16736.09 652.82 50400.63 88888.00 2024-03-12 21:22:28.405 072 16736.08 652.79 50400.62 88888.00 2024-03-12 21:22:28.905 072 16736.11 652.77 50400.58 88888.00 2024-03-12 21:22:29.405 072 16736.12 652.78 50400.61 88888.00 2024-03-12 21:22:29.905 072 16736.11 652.84 50400.61 88888.00 2024-03-12 21:22:30.405 072 16736.13 652.84 50400.69 88888.00 2024-03-12 21:22:30.905 072 16736.17 652.82 50400.71 88888.00 2024-03-12 21:22:31.405 072 16736.22 652.78 50400.64 88888.00 2024-03-12 21:22:31.905 072 16736.17 652.79 50400.56 88888.00 2024-03-12 21:22:32.405 072 16736.15 652.77 50400.52 88888.00 2024-03-12 21:22:32.905 072 16736.15 652.72 50400.54 88888.00 2024-03-12 21:22:33.405 072 16736.13 652.76 50400.56 88888.00 2024-03-12 21:22:33.905 072 16736.15 652.80 50400.63 88888.00 2024-03-12 21:22:34.405 072 16736.14 652.78 50400.63 88888.00 2024-03-12 21:22:34.905 072 16736.18 652.78 50400.57 88888.00 2024-03-12 21:22:35.405 072 16736.14 652.75 50400.56 88888.00 2024-03-12 21:22:35.905 072 16736.14 652.67 50400.49 88888.00 2024-03-12 21:22:36.405 072 16736.14 652.72 50400.55 88888.00 2024-03-12 21:22:36.905 072 16736.11 652.70 50400.60 88888.00 2024-03-12 21:22:37.405 072 16736.08 652.67 50400.63 88888.00 2024-03-12 21:22:37.905 072 16736.11 652.65 50400.63 88888.00 2024-03-12 21:22:38.405 072 16736.12 652.63 50400.56 88888.00 2024-03-12 21:22:38.905 072 16736.11 652.63 50400.54 88888.00 2024-03-12 21:22:39.405 072 16736.14 652.62 50400.56 88888.00 2024-03-12 21:22:39.905 072 16736.18 652.60 50400.60 88888.00 2024-03-12 21:22:40.405 072 16736.19 652.60 50400.70 88888.00 2024-03-12 21:22:40.905 072 16736.12 652.61 50400.69 88888.00 2024-03-12 21:22:41.405 072 16736.13 652.58 50400.61 88888.00 2024-03-12 21:22:41.905 072 16736.10 652.53 50400.56 88888.00 2024-03-12 21:22:42.405 072 16736.11 652.53 50400.60 88888.00 2024-03-12 21:22:42.905 072 16736.09 652.61 50400.60 88888.00 2024-03-12 21:22:43.406 072 16736.10 652.59 50400.57 88888.00 2024-03-12 21:22:43.906 072 16736.12 652.53 50400.53 88888.00 2024-03-12 21:22:44.406 072 16736.12 652.47 50400.49 88888.00 2024-03-12 21:22:44.906 072 16736.11 652.46 50400.54 88888.00 2024-03-12 21:22:45.406 072 16736.11 652.49 50400.62 88888.00 2024-03-12 21:22:45.906 072 16736.10 652.51 50400.69 88888.00 2024-03-12 21:22:46.406 072 16736.09 652.49 50400.72 88888.00 2024-03-12 21:22:46.906 072 16736.05 652.52 50400.69 88888.00 2024-03-12 21:22:47.406 072 16736.05 652.51 50400.62 88888.00 2024-03-12 21:22:47.906 072 16736.01 652.51 50400.63 88888.00 2024-03-12 21:22:48.406 072 16736.03 652.52 50400.62 88888.00 2024-03-12 21:22:48.906 072 16736.01 652.56 50400.62 88888.00 2024-03-12 21:22:49.406 072 16736.02 652.56 50400.63 88888.00 2024-03-12 21:22:49.906 072 16736.03 652.58 50400.54 88888.00 2024-03-12 21:22:50.406 072 16736.05 652.61 50400.56 88888.00 2024-03-12 21:22:50.906 072 16736.11 652.65 50400.58 88888.00 2024-03-12 21:22:51.406 072 16736.11 652.67 50400.67 88888.00 2024-03-12 21:22:51.906 072 16736.10 652.69 50400.72 88888.00 2024-03-12 21:22:52.406 072 16736.10 652.71 50400.64 88888.00 2024-03-12 21:22:52.906 072 16736.12 652.70 50400.56 88888.00 2024-03-12 21:22:53.406 072 16736.15 652.65 50400.51 88888.00 2024-03-12 21:22:53.906 072 16736.18 652.69 50400.46 88888.00 2024-03-12 21:22:54.406 072 16736.17 652.71 50400.48 88888.00 2024-03-12 21:22:54.906 072 16736.19 652.76 50400.58 88888.00 2024-03-12 21:22:55.406 072 16736.21 652.76 50400.60 88888.00 2024-03-12 21:22:55.906 072 16736.19 652.76 50400.51 88888.00 2024-03-12 21:22:56.406 072 16736.14 652.72 50400.45 88888.00 2024-03-12 21:22:56.906 072 16736.13 652.69 50400.45 88888.00 2024-03-12 21:22:57.906 072 16736.21 652.76 50400.60 88888.00 2024-03-12 21:22:58.406 072 16736.18 652.79 50400.62 88888.00 2024-03-12 21:22:58.906 072 16736.19 652.78 50400.56 88888.00 2024-03-12 21:22:59.406 072 16736.19 652.79 50400.47 88888.00 2024-03-12 21:22:59.906 072 16736.22 652.81 50400.44 88888.00 2024-03-12 21:23:00.406 072 16736.25 652.84 50400.51 88888.00 2024-03-12 21:23:00.906 072 16736.28 652.89 50400.60 88888.00 2024-03-12 21:23:01.406 072 16736.27 652.89 50400.60 88888.00 2024-03-12 21:23:01.906 072 16736.25 652.86 50400.56 88888.00 2024-03-12 21:23:02.406 072 16736.20 652.81 50400.45 88888.00 2024-03-12 21:23:02.906 072 16736.20 652.73 50400.37 88888.00 2024-03-12 21:23:03.406 072 16736.23 652.73 50400.37 88888.00 2024-03-12 21:23:03.906 072 16736.23 652.79 50400.39 88888.00 2024-03-12 21:23:04.406 072 16736.25 652.84 50400.46 88888.00 2024-03-12 21:23:04.906 072 16736.20 652.84 50400.45 88888.00 2024-03-12 21:23:05.406 072 16736.17 652.85 50400.36 88888.00 2024-03-12 21:23:05.906 072 16736.14 652.82 50400.29 88888.00 2024-03-12 21:23:06.406 072 16736.17 652.82 50400.30 88888.00 2024-03-12 21:23:06.906 072 16736.14 652.88 50400.41 88888.00 2024-03-12 21:23:07.907 072 16736.10 652.86 50400.47 88888.00 2024-03-12 21:23:08.407 072 16736.04 652.84 50400.48 88888.00 2024-03-12 21:23:08.907 072 16736.08 652.81 50400.43 88888.00 2024-03-12 21:23:09.407 072 16736.09 652.80 50400.44 88888.00 2024-03-12 21:23:09.907 072 16736.08 652.78 50400.45 88888.00 2024-03-12 21:23:10.407 072 16736.08 652.81 50400.52 88888.00 2024-03-12 21:23:10.907 072 16736.05 652.79 50400.58 88888.00 2024-03-12 21:23:11.407 072 16736.09 652.77 50400.49 88888.00 2024-03-12 21:23:11.907 072 16736.05 652.73 50400.39 88888.00 2024-03-12 21:23:12.407 072 16736.08 652.71 50400.39 88888.00 2024-03-12 21:23:12.907 072 16736.08 652.76 50400.44 88888.00 2024-03-12 21:23:13.407 072 16736.08 652.81 50400.49 88888.00 2024-03-12 21:23:13.907 072 16736.08 652.73 50400.48 88888.00 2024-03-12 21:23:14.407 072 16736.08 652.67 50400.46 88888.00 2024-03-12 21:23:14.907 072 16736.05 652.61 50400.51 88888.00 2024-03-12 21:23:15.407 072 16736.08 652.58 50400.53 88888.00 2024-03-12 21:23:15.907 072 16736.06 652.61 50400.57 88888.00 2024-03-12 21:23:16.407 072 16736.05 652.64 50400.54 88888.00 2024-03-12 21:23:16.907 072 16736.03 652.59 50400.51 88888.00 2024-03-12 21:23:17.907 072 16736.10 652.62 50400.51 88888.00 2024-03-12 21:23:18.407 072 16736.10 652.68 50400.53 88888.00 2024-03-12 21:23:18.907 072 16736.11 652.67 50400.62 88888.00 2024-03-12 21:23:19.407 072 16736.12 652.67 50400.61 88888.00 2024-03-12 21:23:19.907 072 16736.12 652.65 50400.51 88888.00 2024-03-12 21:23:20.407 072 16736.14 652.61 50400.41 88888.00 2024-03-12 21:23:20.907 072 16736.18 652.62 50400.39 88888.00 2024-03-12 21:23:21.407 072 16736.13 652.64 50400.46 88888.00 2024-03-12 21:23:21.907 072 16736.12 652.69 50400.55 88888.00 2024-03-12 21:23:22.407 072 16736.13 652.70 50400.63 88888.00 2024-03-12 21:23:22.907 072 16736.14 652.68 50400.54 88888.00 2024-03-12 21:23:23.407 072 16736.15 652.65 50400.48 88888.00 2024-03-12 21:23:23.907 072 16736.15 652.69 50400.46 88888.00 2024-03-12 21:23:24.407 072 16736.17 652.73 50400.53 88888.00 2024-03-12 21:23:24.907 072 16736.20 652.77 50400.60 88888.00 2024-03-12 21:23:25.407 072 16736.17 652.76 50400.61 88888.00 2024-03-12 21:23:25.907 072 16736.15 652.69 50400.54 88888.00 2024-03-12 21:23:26.407 072 16736.15 652.62 50400.37 88888.00 2024-03-12 21:23:26.907 072 16736.13 652.62 50400.35 88888.00 2024-03-12 21:23:27.907 072 16736.17 652.78 50400.46 88888.00 2024-03-12 21:23:28.407 072 16736.12 652.75 50400.44 88888.00 2024-03-12 21:23:28.907 072 16736.14 652.77 50400.42 88888.00 2024-03-12 21:23:29.407 072 16736.18 652.75 50400.34 88888.00 2024-03-12 21:23:29.907 072 16736.18 652.76 50400.39 88888.00 2024-03-12 21:23:30.407 072 16736.14 652.81 50400.47 88888.00 2024-03-12 21:23:30.907 072 16736.15 652.85 50400.49 88888.00 2024-03-12 21:23:31.407 072 16736.19 652.86 50400.54 88888.00 2024-03-12 21:23:31.907 072 16736.14 652.86 50400.48 88888.00 2024-03-12 21:23:32.407 072 16736.19 652.87 50400.39 88888.00 2024-03-12 21:23:32.907 072 16736.19 652.84 50400.43 88888.00 2024-03-12 21:23:33.407 072 16736.19 652.85 50400.46 88888.00 2024-03-12 21:23:33.907 072 16736.19 652.90 50400.42 88888.00 2024-03-12 21:23:34.407 072 16736.19 652.90 50400.46 88888.00 2024-03-12 21:23:34.907 072 16736.15 652.86 50400.51 88888.00 2024-03-12 21:23:35.407 072 16736.17 652.85 50400.41 88888.00 2024-03-12 21:23:35.907 072 16736.15 652.81 50400.42 88888.00 2024-03-12 21:23:36.407 072 16736.15 652.84 50400.47 88888.00 2024-03-12 21:23:36.907 072 16736.14 652.87 50400.52 88888.00 2024-03-12 21:23:37.407 072 16736.13 652.90 50400.58 88888.00 2024-03-12 21:23:37.908 072 16736.10 652.89 50400.60 88888.00 2024-03-12 21:23:38.408 072 16736.18 652.86 50400.51 88888.00 2024-03-12 21:23:38.908 072 16736.18 652.75 50400.43 88888.00 2024-03-12 21:23:39.408 072 16736.17 652.72 50400.42 88888.00 2024-03-12 21:23:39.908 072 16736.12 652.68 50400.48 88888.00 2024-03-12 21:23:40.408 072 16736.14 652.76 50400.54 88888.00 2024-03-12 21:23:40.908 072 16736.13 652.81 50400.57 88888.00 2024-03-12 21:23:41.408 072 16736.13 652.78 50400.52 88888.00 2024-03-12 21:23:41.908 072 16736.12 652.78 50400.43 88888.00 2024-03-12 21:23:42.408 072 16736.13 652.76 50400.44 88888.00 2024-03-12 21:23:42.908 072 16736.14 652.73 50400.44 88888.00 2024-03-12 21:23:43.408 072 16736.14 652.79 50400.51 88888.00 2024-03-12 21:23:43.908 072 16736.18 652.75 50400.58 88888.00 2024-03-12 21:23:44.408 072 16736.18 652.68 50400.53 88888.00 2024-03-12 21:23:44.908 072 16736.13 652.67 50400.45 88888.00 2024-03-12 21:23:45.408 072 16736.11 652.69 50400.45 88888.00 2024-03-12 21:23:45.908 072 16736.17 652.72 50400.47 88888.00 2024-03-12 21:23:46.408 072 16736.18 652.70 50400.52 88888.00 2024-03-12 21:23:46.908 072 16736.13 652.73 50400.57 88888.00 2024-03-12 21:23:47.408 072 16736.12 652.71 50400.49 88888.00 2024-03-12 21:23:47.908 072 16736.12 652.67 50400.39 88888.00 2024-03-12 21:23:48.408 072 16736.12 652.64 50400.42 88888.00 2024-03-12 21:23:48.908 072 16736.14 652.76 50400.47 88888.00 2024-03-12 21:23:49.408 072 16736.17 652.85 50400.58 88888.00 2024-03-12 21:23:49.908 072 16736.14 652.85 50400.63 88888.00 2024-03-12 21:23:50.408 072 16736.15 652.81 50400.52 88888.00 2024-03-12 21:23:50.908 072 16736.18 652.78 50400.43 88888.00 2024-03-12 21:23:51.408 072 16736.18 652.76 50400.38 88888.00 2024-03-12 21:23:51.908 072 16736.13 652.80 50400.48 88888.00 2024-03-12 21:23:52.408 072 16736.13 652.86 50400.44 88888.00 2024-03-12 21:23:52.908 072 16736.11 652.88 50400.47 88888.00 2024-03-12 21:23:53.408 072 16736.13 652.89 50400.45 88888.00 2024-03-12 21:23:53.908 072 16736.09 652.87 50400.35 88888.00 2024-03-12 21:23:54.408 072 16736.06 652.86 50400.26 88888.00 2024-03-12 21:23:54.908 072 16736.12 652.90 50400.32 88888.00 2024-03-12 21:23:55.408 072 16736.15 652.94 50400.36 88888.00 2024-03-12 21:23:55.908 072 16736.18 652.96 50400.38 88888.00 2024-03-12 21:23:56.408 072 16736.15 652.98 50400.37 88888.00 2024-03-12 21:23:56.908 072 16736.17 652.96 50400.44 88888.00 2024-03-12 21:23:57.408 072 16736.15 652.93 50400.45 88888.00 2024-03-12 21:23:57.908 072 16736.09 652.98 50400.37 88888.00 2024-03-12 21:23:58.408 072 16736.13 653.04 50400.38 88888.00 2024-03-12 21:23:58.908 072 16736.12 653.07 50400.41 88888.00 2024-03-12 21:23:59.408 072 16736.10 653.08 50400.43 88888.00 2024-03-12 21:23:59.908 072 16736.09 653.08 50400.42 88888.00 2024-03-12 21:24:00.408 072 16736.11 653.06 50400.44 88888.00 2024-03-12 21:24:00.908 072 16736.08 653.08 50400.37 88888.00 2024-03-12 21:24:01.408 072 16736.04 653.08 50400.33 88888.00 2024-03-12 21:24:01.908 072 16736.06 653.11 50400.34 88888.00 2024-03-12 21:24:02.408 072 16736.08 653.16 50400.36 88888.00 2024-03-12 21:24:02.908 072 16736.04 653.16 50400.35 88888.00 2024-03-12 21:24:03.408 072 16736.05 653.11 50400.33 88888.00 2024-03-12 21:24:03.908 072 16736.05 653.11 50400.36 88888.00 2024-03-12 21:24:04.408 072 16736.08 653.10 50400.27 88888.00 2024-03-12 21:24:04.908 072 16736.09 653.08 50400.24 88888.00 2024-03-12 21:24:05.408 072 16736.11 653.10 50400.23 88888.00 2024-03-12 21:24:05.908 072 16736.14 653.12 50400.28 88888.00 2024-03-12 21:24:06.408 072 16736.14 653.11 50400.34 88888.00 2024-03-12 21:24:06.908 072 16736.18 653.13 50400.44 88888.00 2024-03-12 21:24:07.408 072 16736.15 653.12 50400.49 88888.00 2024-03-12 21:24:07.909 072 16736.14 653.05 50400.37 88888.00 2024-03-12 21:24:08.409 072 16736.14 652.99 50400.26 88888.00 2024-03-12 21:24:08.909 072 16736.10 652.93 50400.35 88888.00 2024-03-12 21:24:09.409 072 16736.13 652.95 50400.35 88888.00 2024-03-12 21:24:09.909 072 16736.15 652.99 50400.42 88888.00 2024-03-12 21:24:10.409 072 16736.14 652.99 50400.47 88888.00 2024-03-12 21:24:10.909 072 16736.12 652.97 50400.45 88888.00 2024-03-12 21:24:11.409 072 16736.09 652.89 50400.41 88888.00 2024-03-12 21:24:11.909 072 16736.09 652.88 50400.30 88888.00 2024-03-12 21:24:12.409 072 16736.10 652.89 50400.30 88888.00 2024-03-12 21:24:12.909 072 16736.09 652.96 50400.39 88888.00 2024-03-12 21:24:13.409 072 16736.09 652.93 50400.43 88888.00 2024-03-12 21:24:13.909 072 16736.06 652.90 50400.39 88888.00 2024-03-12 21:24:14.409 072 16736.05 652.86 50400.37 88888.00 2024-03-12 21:24:14.909 072 16736.14 652.81 50400.36 88888.00 2024-03-12 21:24:15.409 072 16736.14 652.81 50400.36 88888.00 2024-03-12 21:24:15.909 072 16736.10 652.82 50400.42 88888.00 2024-03-12 21:24:16.409 072 16736.10 652.87 50400.45 88888.00 2024-03-12 21:24:16.909 072 16736.13 652.88 50400.45 88888.00 2024-03-12 21:24:17.409 072 16736.13 652.82 50400.43 88888.00 2024-03-12 21:24:17.909 072 16736.13 652.75 50400.41 88888.00 2024-03-12 21:24:18.409 072 16736.06 652.78 50400.35 88888.00 2024-03-12 21:24:19.409 072 16736.03 652.81 50400.48 88888.00 2024-03-12 21:24:19.909 072 16736.05 652.79 50400.48 88888.00 2024-03-12 21:24:20.409 072 16736.04 652.72 50400.43 88888.00 2024-03-12 21:24:20.909 072 16736.04 652.72 50400.34 88888.00 2024-03-12 21:24:21.409 072 16736.06 652.81 50400.36 88888.00 2024-03-12 21:24:21.909 072 16736.06 652.87 50400.46 88888.00 2024-03-12 21:24:22.409 072 16736.10 652.86 50400.51 88888.00 2024-03-12 21:24:22.909 072 16736.11 652.81 50400.54 88888.00 2024-03-12 21:24:23.409 072 16736.04 652.80 50400.48 88888.00 2024-03-12 21:24:23.909 072 16736.04 652.84 50400.39 88888.00 2024-03-12 21:24:24.409 072 16736.04 652.84 50400.42 88888.00 2024-03-12 21:24:24.909 072 16736.01 652.85 50400.38 88888.00 2024-03-12 21:24:25.409 072 16736.02 652.88 50400.41 88888.00 2024-03-12 21:24:25.909 072 16736.02 652.90 50400.41 88888.00 2024-03-12 21:24:26.409 072 16736.05 652.93 50400.36 88888.00 2024-03-12 21:24:26.909 072 16736.11 652.94 50400.28 88888.00 2024-03-12 21:24:27.409 072 16736.04 652.91 50400.27 88888.00 2024-03-12 21:24:27.909 072 16736.06 652.90 50400.25 88888.00 2024-03-12 21:24:28.409 072 16736.05 652.94 50400.32 88888.00 2024-03-12 21:24:29.409 072 16736.01 653.04 50400.30 88888.00 2024-03-12 21:24:29.909 072 16736.05 653.00 50400.25 88888.00 2024-03-12 21:24:30.409 072 16736.08 652.97 50400.21 88888.00 2024-03-12 21:24:30.909 072 16736.09 652.98 50400.25 88888.00 2024-03-12 21:24:31.409 072 16736.12 653.06 50400.29 88888.00 2024-03-12 21:24:31.909 072 16736.11 653.12 50400.30 88888.00 2024-03-12 21:24:32.409 072 16736.05 653.12 50400.33 88888.00 2024-03-12 21:24:32.909 072 16736.01 653.10 50400.28 88888.00 2024-03-12 21:24:33.409 072 16736.01 653.08 50400.25 88888.00 2024-03-12 21:24:33.909 072 16736.03 653.06 50400.19 88888.00 2024-03-12 21:24:34.410 072 16736.04 653.02 50400.24 88888.00 2024-03-12 21:24:34.910 072 16736.02 653.08 50400.30 88888.00 2024-03-12 21:24:35.410 072 16736.05 653.12 50400.33 88888.00 2024-03-12 21:24:35.910 072 16736.09 653.13 50400.29 88888.00 2024-03-12 21:24:36.410 072 16736.05 653.04 50400.19 88888.00 2024-03-12 21:24:36.910 072 16736.00 652.98 50400.17 88888.00 2024-03-12 21:24:37.410 072 16736.01 653.02 50400.17 88888.00 2024-03-12 21:24:37.910 072 16736.00 653.02 50400.24 88888.00 2024-03-12 21:24:38.410 072 16735.96 653.14 50400.27 88888.00 2024-03-12 21:24:38.910 072 16736.00 653.13 50400.27 88888.00 2024-03-12 21:24:39.410 072 16736.00 653.03 50400.24 88888.00 2024-03-12 21:24:39.910 072 16736.01 652.96 50400.17 88888.00 2024-03-12 21:24:40.410 072 16736.05 652.99 50400.18 88888.00 2024-03-12 21:24:40.910 072 16736.03 652.97 50400.20 88888.00 2024-03-12 21:24:41.410 072 16736.03 653.03 50400.24 88888.00 2024-03-12 21:24:41.910 072 16736.02 653.02 50400.26 88888.00 2024-03-12 21:24:42.410 072 16736.05 652.95 50400.18 88888.00 2024-03-12 21:24:42.910 072 16736.05 652.91 50400.11 88888.00 2024-03-12 21:24:43.410 072 16736.08 652.93 50400.17 88888.00 2024-03-12 21:24:43.910 072 16736.10 652.97 50400.29 88888.00 2024-03-12 21:24:44.410 072 16736.10 652.97 50400.29 88888.00 2024-03-12 21:24:44.910 072 16736.06 652.95 50400.28 88888.00 2024-03-12 21:24:45.410 072 16736.02 652.87 50400.26 88888.00 2024-03-12 21:24:45.910 072 16736.05 652.81 50400.21 88888.00 2024-03-12 21:24:46.410 072 16736.03 652.81 50400.29 88888.00 2024-03-12 21:24:46.910 072 16736.04 652.86 50400.36 88888.00 2024-03-12 21:24:47.410 072 16736.05 652.89 50400.29 88888.00 2024-03-12 21:24:47.910 072 16736.01 652.79 50400.27 88888.00 2024-03-12 21:24:48.410 072 16735.95 652.73 50400.21 88888.00 2024-03-12 21:24:48.910 072 16736.00 652.79 50400.23 88888.00 2024-03-12 21:24:49.410 072 16735.94 652.81 50400.34 88888.00 2024-03-12 21:24:49.910 072 16735.87 652.87 50400.42 88888.00 2024-03-12 21:24:50.410 072 16735.86 652.91 50400.37 88888.00 2024-03-12 21:24:50.910 072 16735.87 652.86 50400.20 88888.00 2024-03-12 21:24:51.410 072 16735.94 652.84 50400.14 88888.00 2024-03-12 21:24:51.910 072 16735.94 652.84 50400.26 88888.00 2024-03-12 21:24:52.410 072 16735.91 652.90 50400.32 88888.00 2024-03-12 21:24:52.910 072 16735.94 652.93 50400.29 88888.00 2024-03-12 21:24:53.410 072 16735.90 652.93 50400.28 88888.00 2024-03-12 21:24:53.910 072 16735.87 652.93 50400.18 88888.00 2024-03-12 21:24:54.410 072 16735.92 652.91 50400.14 88888.00 2024-03-12 21:24:54.910 072 16735.93 652.97 50400.21 88888.00 2024-03-12 21:24:55.410 072 16735.93 652.97 50400.33 88888.00 2024-03-12 21:24:55.910 072 16735.91 652.96 50400.32 88888.00 2024-03-12 21:24:56.410 072 16735.88 652.94 50400.32 88888.00 2024-03-12 21:24:56.910 072 16735.90 652.93 50400.15 88888.00 2024-03-12 21:24:57.410 072 16735.91 652.98 50400.18 88888.00 2024-03-12 21:24:57.910 072 16735.92 653.06 50400.26 88888.00 2024-03-12 21:24:58.410 072 16735.92 653.12 50400.29 88888.00 2024-03-12 21:24:58.910 072 16735.95 653.13 50400.35 88888.00 2024-03-12 21:24:59.410 072 16735.95 653.14 50400.30 88888.00 2024-03-12 21:24:59.910 072 16735.95 653.11 50400.27 88888.00 2024-03-12 21:25:00.410 072 16735.94 653.07 50400.20 88888.00 2024-03-12 21:25:00.910 072 16735.92 653.08 50400.21 88888.00 2024-03-12 21:25:01.410 072 16735.93 653.13 50400.28 88888.00 2024-03-12 21:25:01.910 072 16735.97 653.21 50400.28 88888.00 2024-03-12 21:25:02.410 072 16736.01 653.21 50400.30 88888.00 2024-03-12 21:25:02.910 072 16735.95 653.23 50400.36 88888.00 2024-03-12 21:25:03.410 072 16735.95 653.16 50400.32 88888.00 2024-03-12 21:25:03.910 072 16735.96 653.13 50400.27 88888.00 2024-03-12 21:25:04.411 072 16736.01 653.13 50400.23 88888.00 2024-03-12 21:25:04.911 072 16736.01 653.15 50400.30 88888.00 2024-03-12 21:25:05.411 072 16735.94 653.21 50400.29 88888.00 2024-03-12 21:25:05.911 072 16735.92 653.22 50400.35 88888.00 2024-03-12 21:25:06.411 072 16735.91 653.23 50400.39 88888.00 2024-03-12 21:25:06.911 072 16735.95 653.25 50400.34 88888.00 2024-03-12 21:25:07.411 072 16735.94 653.20 50400.32 88888.00 2024-03-12 21:25:07.911 072 16735.90 653.13 50400.30 88888.00 2024-03-12 21:25:08.411 072 16735.87 653.11 50400.35 88888.00 2024-03-12 21:25:08.911 072 16735.86 653.12 50400.35 88888.00 2024-03-12 21:25:09.411 072 16735.84 653.15 50400.45 88888.00 2024-03-12 21:25:09.911 072 16735.86 653.17 50400.51 88888.00 2024-03-12 21:25:11.411 072 16735.83 653.10 50400.28 88888.00 2024-03-12 21:25:11.911 072 16735.84 653.03 50400.27 88888.00 2024-03-12 21:25:12.411 072 16735.91 652.99 50400.34 88888.00 2024-03-12 21:25:12.911 072 16735.92 653.02 50400.39 88888.00 2024-03-12 21:25:13.411 072 16735.87 653.07 50400.41 88888.00 2024-03-12 21:25:13.911 072 16735.87 653.06 50400.33 88888.00 2024-03-12 21:25:14.411 072 16735.86 653.02 50400.32 88888.00 2024-03-12 21:25:14.911 072 16735.88 653.03 50400.37 88888.00 2024-03-12 21:25:15.411 072 16735.86 653.04 50400.35 88888.00 2024-03-12 21:25:15.911 072 16735.82 653.03 50400.36 88888.00 2024-03-12 21:25:16.411 072 16735.82 653.02 50400.38 88888.00 2024-03-12 21:25:16.911 072 16735.76 653.04 50400.38 88888.00 2024-03-12 21:25:17.411 072 16735.75 653.04 50400.38 88888.00 2024-03-12 21:25:17.911 072 16735.81 653.05 50400.32 88888.00 2024-03-12 21:25:18.411 072 16735.83 652.99 50400.27 88888.00 2024-03-12 21:25:18.911 072 16735.86 652.94 50400.28 88888.00 2024-03-12 21:25:19.411 072 16735.87 652.98 50400.33 88888.00 2024-03-12 21:25:19.911 072 16735.87 653.04 50400.41 88888.00 2024-03-12 21:25:20.911 072 16735.83 653.03 50400.28 88888.00 2024-03-12 21:25:21.411 072 16735.81 652.97 50400.33 88888.00 2024-03-12 21:25:21.911 072 16735.81 652.98 50400.28 88888.00 2024-03-12 21:25:22.411 072 16735.84 653.00 50400.24 88888.00 2024-03-12 21:25:22.911 072 16735.82 653.00 50400.29 88888.00 2024-03-12 21:25:23.411 072 16735.86 653.03 50400.36 88888.00 2024-03-12 21:25:23.911 072 16735.83 653.08 50400.39 88888.00 2024-03-12 21:25:24.411 072 16735.78 653.10 50400.33 88888.00 2024-03-12 21:25:24.911 072 16735.77 653.07 50400.30 88888.00 2024-03-12 21:25:25.411 072 16735.79 653.05 50400.25 88888.00 2024-03-12 21:25:25.911 072 16735.85 653.11 50400.27 88888.00 2024-03-12 21:25:26.411 072 16735.86 653.11 50400.33 88888.00 2024-03-12 21:25:26.911 072 16735.86 653.17 50400.33 88888.00 2024-03-12 21:25:27.411 072 16735.86 653.21 50400.33 88888.00 2024-03-12 21:25:27.911 072 16735.84 653.16 50400.26 88888.00 2024-03-12 21:25:28.912 072 16735.83 653.14 50400.19 88888.00 2024-03-12 21:25:29.412 072 16735.90 653.15 50400.20 88888.00 2024-03-12 21:25:29.912 072 16735.90 653.22 50400.27 88888.00 2024-03-12 21:25:30.912 072 16735.92 653.33 50400.29 88888.00 2024-03-12 21:25:31.412 072 16735.90 653.31 50400.30 88888.00 2024-03-12 21:25:31.912 072 16735.84 653.29 50400.32 88888.00 2024-03-12 21:25:32.412 072 16735.88 653.31 50400.27 88888.00 2024-03-12 21:25:32.912 072 16735.87 653.33 50400.24 88888.00 2024-03-12 21:25:33.412 072 16735.90 653.34 50400.27 88888.00 2024-03-12 21:25:33.912 072 16735.86 653.38 50400.27 88888.00 2024-03-12 21:25:34.412 072 16735.90 653.42 50400.27 88888.00 2024-03-12 21:25:34.912 072 16735.91 653.42 50400.24 88888.00 2024-03-12 21:25:35.412 072 16735.83 653.34 50400.27 88888.00 2024-03-12 21:25:35.912 072 16735.91 653.36 50400.29 88888.00 2024-03-12 21:25:36.412 072 16735.95 653.32 50400.21 88888.00 2024-03-12 21:25:36.912 072 16735.94 653.25 50400.16 88888.00 2024-03-12 21:25:37.412 072 16735.93 653.29 50400.12 88888.00 2024-03-12 21:25:37.912 072 16735.93 653.33 50400.19 88888.00 2024-03-12 21:25:38.412 072 16735.93 653.34 50400.28 88888.00 2024-03-12 21:25:38.912 072 16735.93 653.30 50400.27 88888.00 2024-03-12 21:25:39.412 072 16735.90 653.29 50400.23 88888.00 2024-03-12 21:25:39.912 072 16735.85 653.25 50400.19 88888.00 2024-03-12 21:25:40.912 072 16735.82 653.13 50400.15 88888.00 2024-03-12 21:25:41.412 072 16735.85 653.14 50400.17 88888.00 2024-03-12 21:25:41.912 072 16735.92 653.20 50400.15 88888.00 2024-03-12 21:25:42.412 072 16735.90 653.24 50400.15 88888.00 2024-03-12 21:25:42.912 072 16735.87 653.23 50400.15 88888.00 2024-03-12 21:25:43.412 072 16735.87 653.20 50400.14 88888.00 2024-03-12 21:25:43.912 072 16735.83 653.11 50400.12 88888.00 2024-03-12 21:25:44.412 072 16735.83 653.07 50400.12 88888.00 2024-03-12 21:25:44.912 072 16735.90 653.05 50400.18 88888.00 2024-03-12 21:25:45.412 072 16735.91 653.08 50400.26 88888.00 2024-03-12 21:25:45.912 072 16735.87 653.12 50400.32 88888.00 2024-03-12 21:25:46.412 072 16735.86 653.08 50400.27 88888.00 2024-03-12 21:25:46.912 072 16735.85 653.03 50400.18 88888.00 2024-03-12 21:25:47.412 072 16735.81 652.98 50400.14 88888.00 2024-03-12 21:25:47.912 072 16735.82 652.98 50400.18 88888.00 2024-03-12 21:25:48.412 072 16735.92 653.00 50400.25 88888.00 2024-03-12 21:25:48.912 072 16735.97 653.00 50400.27 88888.00 2024-03-12 21:25:49.412 072 16736.03 652.99 50400.24 88888.00 2024-03-12 21:25:49.912 072 16736.02 652.96 50400.17 88888.00 2024-03-12 21:25:50.912 072 16735.97 652.90 50400.21 88888.00 2024-03-12 21:25:51.412 072 16736.01 652.99 50400.29 88888.00 2024-03-12 21:25:51.912 072 16736.04 652.97 50400.30 88888.00 2024-03-12 21:25:52.412 072 16736.04 652.88 50400.23 88888.00 2024-03-12 21:25:52.912 072 16736.04 652.88 50400.12 88888.00 2024-03-12 21:25:53.412 072 16736.01 652.93 50400.17 88888.00 2024-03-12 21:25:53.912 072 16735.95 652.96 50400.23 88888.00 2024-03-12 21:25:54.412 072 16736.00 653.00 50400.29 88888.00 2024-03-12 21:25:54.912 072 16735.99 653.00 50400.23 88888.00 2024-03-12 21:25:55.412 072 16735.99 652.97 50400.15 88888.00 2024-03-12 21:25:55.912 072 16736.01 652.87 50400.14 88888.00 2024-03-12 21:25:56.412 072 16736.05 652.93 50400.17 88888.00 2024-03-12 21:25:56.912 072 16736.09 652.99 50400.24 88888.00 2024-03-12 21:25:57.412 072 16736.08 653.03 50400.27 88888.00 2024-03-12 21:25:57.912 072 16736.03 652.99 50400.17 88888.00 2024-03-12 21:25:58.412 072 16736.05 652.96 50400.16 88888.00 2024-03-12 21:25:58.912 072 16736.12 652.94 50400.14 88888.00 2024-03-12 21:25:59.412 072 16736.13 652.99 50400.16 88888.00 2024-03-12 21:25:59.912 072 16736.19 653.10 50400.21 88888.00 2024-03-12 21:26:00.913 072 16736.18 653.13 50400.24 88888.00 2024-03-12 21:26:01.413 072 16736.18 653.19 50400.21 88888.00 2024-03-12 21:26:01.913 072 16736.18 653.17 50400.15 88888.00 2024-03-12 21:26:02.413 072 16736.20 653.20 50400.10 88888.00 2024-03-12 21:26:02.913 072 16736.15 653.20 50400.16 88888.00 2024-03-12 21:26:03.413 072 16736.17 653.19 50400.21 88888.00 2024-03-12 21:26:03.913 072 16736.11 653.22 50400.20 88888.00 2024-03-12 21:26:04.413 072 16736.10 653.15 50400.12 88888.00 2024-03-12 21:26:04.913 072 16736.10 653.12 50399.99 88888.00 2024-03-12 21:26:05.413 072 16736.10 653.14 50399.98 88888.00 2024-03-12 21:26:05.913 072 16736.11 653.19 50400.07 88888.00 2024-03-12 21:26:06.413 072 16736.04 653.24 50400.18 88888.00 2024-03-12 21:26:06.913 072 16736.03 653.24 50400.27 88888.00 2024-03-12 21:26:07.413 072 16736.05 653.28 50400.27 88888.00 2024-03-12 21:26:07.913 072 16736.06 653.24 50400.18 88888.00 2024-03-12 21:26:08.413 072 16736.02 653.23 50400.15 88888.00 2024-03-12 21:26:08.913 072 16735.94 653.29 50400.12 88888.00 2024-03-12 21:26:09.413 072 16735.93 653.30 50400.11 88888.00 2024-03-12 21:26:09.913 072 16735.96 653.32 50400.20 88888.00 2024-03-12 21:26:10.413 072 16735.97 653.41 50400.25 88888.00 2024-03-12 21:26:10.913 072 16736.01 653.41 50400.24 88888.00 2024-03-12 21:26:11.413 072 16735.97 653.41 50400.20 88888.00 2024-03-12 21:26:11.913 072 16735.93 653.39 50400.10 88888.00 2024-03-12 21:26:12.413 072 16735.95 653.37 50400.01 88888.00 2024-03-12 21:26:12.913 072 16735.92 653.36 50400.03 88888.00 2024-03-12 21:26:13.413 072 16735.91 653.37 50400.06 88888.00 2024-03-12 21:26:13.913 072 16735.92 653.36 50400.09 88888.00 2024-03-12 21:26:14.413 072 16735.94 653.38 50400.16 88888.00 2024-03-12 21:26:14.913 072 16735.94 653.34 50400.24 88888.00 2024-03-12 21:26:15.413 072 16735.93 653.30 50400.16 88888.00 2024-03-12 21:26:15.913 072 16735.95 653.28 50400.08 88888.00 2024-03-12 21:26:16.413 072 16735.93 653.25 50400.09 88888.00 2024-03-12 21:26:16.913 072 16735.99 653.23 50400.12 88888.00 2024-03-12 21:26:17.413 072 16735.97 653.26 50400.15 88888.00 2024-03-12 21:26:17.913 072 16735.97 653.23 50400.15 88888.00 2024-03-12 21:26:18.413 072 16735.99 653.24 50400.12 88888.00 2024-03-12 21:26:18.913 072 16735.94 653.23 50400.09 88888.00 2024-03-12 21:26:19.413 072 16735.95 653.22 50400.02 88888.00 2024-03-12 21:26:19.913 072 16735.97 653.24 50400.02 88888.00 2024-03-12 21:26:20.413 072 16735.96 653.22 50400.10 88888.00 2024-03-12 21:26:20.913 072 16736.01 653.20 50400.17 88888.00 2024-03-12 21:26:21.413 072 16736.01 653.22 50400.20 88888.00 2024-03-12 21:26:21.913 072 16736.00 653.16 50400.23 88888.00 2024-03-12 21:26:22.413 072 16735.93 653.13 50400.18 88888.00 2024-03-12 21:26:22.913 072 16735.94 653.11 50400.16 88888.00 2024-03-12 21:26:23.413 072 16735.99 653.12 50400.19 88888.00 2024-03-12 21:26:23.913 072 16736.01 653.16 50400.21 88888.00 2024-03-12 21:26:24.404 072 16736.04 653.19 50400.26 88888.00 2024-03-12 21:26:24.904 072 16736.00 653.22 50400.23 88888.00 2024-03-12 21:26:25.404 072 16736.01 653.15 50400.17 88888.00 2024-03-12 21:26:25.904 072 16736.03 653.08 50400.11 88888.00 2024-03-12 21:26:26.404 072 16735.96 653.10 50400.10 88888.00 2024-03-12 21:26:26.904 072 16735.96 653.16 50400.17 88888.00 2024-03-12 21:26:27.404 072 16736.01 653.22 50400.19 88888.00 2024-03-12 21:26:27.904 072 16736.02 653.23 50400.17 88888.00 2024-03-12 21:26:28.404 072 16736.01 653.16 50400.14 88888.00 2024-03-12 21:26:28.904 072 16736.04 653.12 50400.09 88888.00 2024-03-12 21:26:29.404 072 16736.02 653.14 50400.08 88888.00 2024-03-12 21:26:29.904 072 16736.04 653.19 50400.09 88888.00 2024-03-12 21:26:30.904 072 16736.09 653.25 50400.19 88888.00 2024-03-12 21:26:31.404 072 16736.02 653.23 50400.18 88888.00 2024-03-12 21:26:31.904 072 16735.94 653.20 50400.16 88888.00 2024-03-12 21:26:32.404 072 16735.96 653.15 50400.10 88888.00 2024-03-12 21:26:32.904 072 16735.99 653.14 50400.09 88888.00 2024-03-12 21:26:33.404 072 16736.02 653.23 50400.12 88888.00 2024-03-12 21:26:33.904 072 16736.04 653.29 50400.19 88888.00 2024-03-12 21:26:34.404 072 16736.05 653.25 50400.18 88888.00 2024-03-12 21:26:34.904 072 16736.03 653.26 50400.11 88888.00 2024-03-12 21:26:35.404 072 16735.97 653.24 50400.10 88888.00 2024-03-12 21:26:35.904 072 16736.01 653.20 50400.03 88888.00 2024-03-12 21:26:36.404 072 16736.06 653.24 50399.99 88888.00 2024-03-12 21:26:36.904 072 16736.03 653.32 50400.02 88888.00 2024-03-12 21:26:37.404 072 16736.03 653.38 50400.07 88888.00 2024-03-12 21:26:37.904 072 16736.04 653.41 50400.08 88888.00 2024-03-12 21:26:38.404 072 16736.01 653.32 50400.16 88888.00 2024-03-12 21:26:38.904 072 16735.99 653.28 50400.17 88888.00 2024-03-12 21:26:39.404 072 16736.03 653.29 50400.05 88888.00 2024-03-12 21:26:39.904 072 16736.02 653.31 50400.07 88888.00 2024-03-12 21:26:40.404 072 16736.03 653.33 50400.14 88888.00 2024-03-12 21:26:40.904 072 16736.04 653.34 50400.18 88888.00 2024-03-12 21:26:41.404 072 16736.00 653.36 50400.18 88888.00 2024-03-12 21:26:41.904 072 16736.01 653.29 50400.17 88888.00 2024-03-12 21:26:42.404 072 16735.97 653.26 50400.08 88888.00 2024-03-12 21:26:42.904 072 16735.96 653.24 50400.05 88888.00 2024-03-12 21:26:43.404 072 16736.02 653.26 50400.07 88888.00 2024-03-12 21:26:43.904 072 16736.03 653.33 50400.10 88888.00 2024-03-12 21:26:44.404 072 16736.01 653.38 50400.19 88888.00 2024-03-12 21:26:44.904 072 16735.99 653.39 50400.15 88888.00 2024-03-12 21:26:45.404 072 16735.96 653.40 50400.21 88888.00 2024-03-12 21:26:45.904 072 16735.94 653.38 50400.15 88888.00 2024-03-12 21:26:46.404 072 16735.97 653.31 50400.05 88888.00 2024-03-12 21:26:46.904 072 16735.97 653.29 50400.07 88888.00 2024-03-12 21:26:47.404 072 16736.00 653.32 50400.11 88888.00 2024-03-12 21:26:47.904 072 16736.02 653.36 50400.18 88888.00 2024-03-12 21:26:48.904 072 16736.06 653.40 50400.19 88888.00 2024-03-12 21:26:49.404 072 16736.01 653.33 50400.14 88888.00 2024-03-12 21:26:49.904 072 16736.00 653.28 50400.06 88888.00 2024-03-12 21:26:50.404 072 16735.93 653.22 50400.02 88888.00 2024-03-12 21:26:50.904 072 16735.97 653.24 50400.03 88888.00 2024-03-12 21:26:51.404 072 16736.02 653.36 50400.12 88888.00 2024-03-12 21:26:51.904 072 16736.04 653.43 50400.18 88888.00 2024-03-12 21:26:52.404 072 16736.03 653.42 50400.19 88888.00 2024-03-12 21:26:52.904 072 16736.02 653.36 50400.16 88888.00 2024-03-12 21:26:53.404 072 16735.99 653.30 50400.06 88888.00 2024-03-12 21:26:53.905 072 16736.04 653.30 50400.00 88888.00 2024-03-12 21:26:54.405 072 16736.09 653.31 50399.93 88888.00 2024-03-12 21:26:54.905 072 16736.08 653.33 50399.99 88888.00 2024-03-12 21:26:55.405 072 16736.02 653.38 50400.09 88888.00 2024-03-12 21:26:55.905 072 16735.94 653.39 50400.09 88888.00 2024-03-12 21:26:56.405 072 16736.00 653.38 50400.09 88888.00 2024-03-12 21:26:56.905 072 16736.08 653.38 50400.10 88888.00 2024-03-12 21:26:57.405 072 16736.13 653.38 50400.05 88888.00 2024-03-12 21:26:57.905 072 16736.10 653.42 50399.90 88888.00 2024-03-12 21:26:58.405 072 16736.05 653.46 50399.97 88888.00 2024-03-12 21:26:58.905 072 16736.02 653.51 50400.07 88888.00 2024-03-12 21:26:59.405 072 16736.02 653.54 50400.11 88888.00 2024-03-12 21:26:59.905 072 16736.02 653.55 50400.12 88888.00 2024-03-12 21:27:00.405 072 16735.99 653.55 50400.09 88888.00 2024-03-12 21:27:00.905 072 16735.96 653.48 50400.08 88888.00 2024-03-12 21:27:01.405 072 16735.95 653.39 50400.07 88888.00 2024-03-12 21:27:01.905 072 16735.96 653.41 50400.02 88888.00 2024-03-12 21:27:02.405 072 16735.97 653.45 50399.98 88888.00 2024-03-12 21:27:02.905 072 16736.00 653.54 50400.00 88888.00 2024-03-12 21:27:03.405 072 16735.97 653.57 50400.03 88888.00 2024-03-12 21:27:03.905 072 16735.97 653.57 50400.06 88888.00 2024-03-12 21:27:04.405 072 16735.96 653.54 50400.09 88888.00 2024-03-12 21:27:04.905 072 16735.95 653.52 50400.01 88888.00 2024-03-12 21:27:05.405 072 16736.01 653.48 50399.99 88888.00 2024-03-12 21:27:05.905 072 16736.03 653.46 50400.00 88888.00 2024-03-12 21:27:06.405 072 16736.02 653.47 50400.02 88888.00 2024-03-12 21:27:06.905 072 16736.01 653.47 50400.07 88888.00 2024-03-12 21:27:07.405 072 16736.00 653.52 50400.09 88888.00 2024-03-12 21:27:07.905 072 16736.00 653.55 50400.09 88888.00 2024-03-12 21:27:08.405 072 16735.97 653.48 50400.08 88888.00 2024-03-12 21:27:08.905 072 16735.94 653.43 50400.09 88888.00 2024-03-12 21:27:09.405 072 16735.90 653.40 50400.05 88888.00 2024-03-12 21:27:09.905 072 16735.92 653.39 50400.01 88888.00 2024-03-12 21:27:10.405 072 16735.93 653.38 50400.07 88888.00 2024-03-12 21:27:10.905 072 16735.93 653.37 50400.11 88888.00 2024-03-12 21:27:11.405 072 16735.97 653.37 50400.18 88888.00 2024-03-12 21:27:11.905 072 16736.00 653.39 50400.18 88888.00 2024-03-12 21:27:12.405 072 16736.01 653.30 50400.07 88888.00 2024-03-12 21:27:12.905 072 16736.01 653.24 50400.02 88888.00 2024-03-12 21:27:13.405 072 16736.05 653.24 50400.00 88888.00 2024-03-12 21:27:13.905 072 16736.04 653.26 50400.03 88888.00 2024-03-12 21:27:14.405 072 16736.03 653.30 50400.14 88888.00 2024-03-12 21:27:14.905 072 16736.03 653.29 50400.21 88888.00 2024-03-12 21:27:15.405 072 16736.05 653.28 50400.25 88888.00 2024-03-12 21:27:15.905 072 16736.00 653.21 50400.17 88888.00 2024-03-12 21:27:16.405 072 16735.96 653.19 50400.09 88888.00 2024-03-12 21:27:16.905 072 16735.91 653.17 50400.09 88888.00 2024-03-12 21:27:17.405 072 16735.87 653.24 50400.09 88888.00 2024-03-12 21:27:17.905 072 16735.93 653.26 50400.10 88888.00 2024-03-12 21:27:18.405 072 16735.92 653.22 50400.10 88888.00 2024-03-12 21:27:18.905 072 16735.86 653.19 50400.07 88888.00 2024-03-12 21:27:19.405 072 16735.81 653.15 50400.02 88888.00 2024-03-12 21:27:19.905 072 16735.85 653.15 50399.95 88888.00 2024-03-12 21:27:20.405 072 16735.87 653.16 50400.06 88888.00 2024-03-12 21:27:20.905 072 16735.91 653.23 50400.11 88888.00 2024-03-12 21:27:21.405 072 16735.97 653.25 50400.12 88888.00 2024-03-12 21:27:21.905 072 16735.99 653.21 50400.19 88888.00 2024-03-12 21:27:22.405 072 16735.96 653.17 50400.12 88888.00 2024-03-12 21:27:22.905 072 16735.97 653.16 50400.02 88888.00 2024-03-12 21:27:23.405 072 16736.02 653.19 50400.05 88888.00 2024-03-12 21:27:23.906 072 16735.97 653.28 50400.09 88888.00 2024-03-12 21:27:24.406 072 16735.99 653.31 50400.14 88888.00 2024-03-12 21:27:24.906 072 16735.99 653.30 50400.09 88888.00 2024-03-12 21:27:25.406 072 16735.96 653.34 50400.05 88888.00 2024-03-12 21:27:25.906 072 16735.97 653.37 50399.99 88888.00 2024-03-12 21:27:26.406 072 16735.95 653.31 50399.98 88888.00 2024-03-12 21:27:26.906 072 16735.93 653.38 50399.97 88888.00 2024-03-12 21:27:27.406 072 16735.92 653.41 50399.97 88888.00 2024-03-12 21:27:27.906 072 16735.96 653.46 50400.05 88888.00 2024-03-12 21:27:28.406 072 16735.97 653.48 50400.09 88888.00 2024-03-12 21:27:28.906 072 16735.96 653.49 50400.10 88888.00 2024-03-12 21:27:29.406 072 16735.93 653.43 50400.02 88888.00 2024-03-12 21:27:29.906 072 16735.92 653.42 50400.00 88888.00 2024-03-12 21:27:30.406 072 16735.91 653.42 50400.01 88888.00 2024-03-12 21:27:30.906 072 16735.86 653.49 50400.02 88888.00 2024-03-12 21:27:31.406 072 16735.86 653.62 50400.06 88888.00 2024-03-12 21:27:32.406 072 16735.87 653.64 50399.99 88888.00 2024-03-12 21:27:32.906 072 16735.88 653.63 50400.01 88888.00 2024-03-12 21:27:33.406 072 16735.94 653.59 50399.95 88888.00 2024-03-12 21:27:33.906 072 16735.96 653.55 50399.89 88888.00 2024-03-12 21:27:34.406 072 16735.96 653.57 50399.91 88888.00 2024-03-12 21:27:34.906 072 16735.92 653.63 50399.95 88888.00 2024-03-12 21:27:35.406 072 16735.95 653.66 50400.00 88888.00 2024-03-12 21:27:35.906 072 16735.99 653.64 50400.07 88888.00 2024-03-12 21:27:36.406 072 16735.99 653.68 50400.05 88888.00 2024-03-12 21:27:36.906 072 16735.87 653.72 50400.03 88888.00 2024-03-12 21:27:37.406 072 16735.87 653.60 50400.02 88888.00 2024-03-12 21:27:37.906 072 16735.87 653.56 50399.91 88888.00 2024-03-12 21:27:38.406 072 16735.88 653.56 50399.90 88888.00 2024-03-12 21:27:38.906 072 16735.87 653.56 50399.95 88888.00 2024-03-12 21:27:39.406 072 16735.83 653.57 50399.98 88888.00 2024-03-12 21:27:39.906 072 16735.81 653.58 50399.95 88888.00 2024-03-12 21:27:40.406 072 16735.82 653.57 50399.97 88888.00 2024-03-12 21:27:40.906 072 16735.86 653.57 50399.99 88888.00 2024-03-12 21:27:41.406 072 16735.88 653.54 50399.98 88888.00 2024-03-12 21:27:42.406 072 16735.88 653.43 50399.91 88888.00 2024-03-12 21:27:42.906 072 16735.94 653.47 50399.90 88888.00 2024-03-12 21:27:43.406 072 16735.87 653.50 50399.91 88888.00 2024-03-12 21:27:43.906 072 16735.86 653.47 50400.00 88888.00 2024-03-12 21:27:44.406 072 16735.84 653.41 50400.02 88888.00 2024-03-12 21:27:44.906 072 16735.82 653.41 50399.97 88888.00 2024-03-12 21:27:45.406 072 16735.78 653.37 50399.84 88888.00 2024-03-12 21:27:45.906 072 16735.82 653.31 50399.79 88888.00 2024-03-12 21:27:46.406 072 16735.86 653.32 50399.88 88888.00 2024-03-12 21:27:46.906 072 16735.79 653.38 50399.95 88888.00 2024-03-12 21:27:47.406 072 16735.73 653.34 50399.93 88888.00 2024-03-12 21:27:47.906 072 16735.73 653.29 50399.87 88888.00 2024-03-12 21:27:48.406 072 16735.78 653.33 50399.81 88888.00 2024-03-12 21:27:48.906 072 16735.75 653.31 50399.77 88888.00 2024-03-12 21:27:49.406 072 16735.76 653.28 50399.87 88888.00 2024-03-12 21:27:49.906 072 16735.74 653.25 50399.97 88888.00 2024-03-12 21:27:50.406 072 16735.76 653.24 50399.95 88888.00 2024-03-12 21:27:50.906 072 16735.73 653.22 50399.89 88888.00 2024-03-12 21:27:51.406 072 16735.72 653.21 50399.82 88888.00 2024-03-12 21:27:52.407 072 16735.78 653.31 50399.91 88888.00 2024-03-12 21:27:52.907 072 16735.83 653.38 50399.98 88888.00 2024-03-12 21:27:53.407 072 16735.85 653.36 50399.97 88888.00 2024-03-12 21:27:53.907 072 16735.84 653.28 50399.91 88888.00 2024-03-12 21:27:54.407 072 16735.81 653.28 50399.86 88888.00 2024-03-12 21:27:54.907 072 16735.79 653.32 50399.91 88888.00 2024-03-12 21:27:55.407 072 16735.79 653.42 50399.93 88888.00 2024-03-12 21:27:55.907 072 16735.78 653.46 50399.95 88888.00 2024-03-12 21:27:56.407 072 16735.79 653.49 50399.95 88888.00 2024-03-12 21:27:56.907 072 16735.79 653.47 50399.84 88888.00 2024-03-12 21:27:57.407 072 16735.84 653.43 50399.79 88888.00 2024-03-12 21:27:57.907 072 16735.84 653.46 50399.74 88888.00 2024-03-12 21:27:58.407 072 16735.84 653.48 50399.78 88888.00 2024-03-12 21:27:58.907 072 16735.84 653.51 50399.81 88888.00 2024-03-12 21:27:59.407 072 16735.79 653.58 50399.91 88888.00 2024-03-12 21:27:59.907 072 16735.85 653.62 50399.93 88888.00 2024-03-12 21:28:00.407 072 16735.85 653.59 50399.89 88888.00 2024-03-12 21:28:00.907 072 16735.85 653.58 50399.82 88888.00 2024-03-12 21:28:01.407 072 16735.87 653.60 50399.83 88888.00 2024-03-12 21:28:01.907 072 16735.90 653.64 50399.88 88888.00 2024-03-12 21:28:02.407 072 16735.88 653.65 50399.91 88888.00 2024-03-12 21:28:02.907 072 16735.87 653.67 50399.98 88888.00 2024-03-12 21:28:03.407 072 16735.87 653.69 50400.03 88888.00 2024-03-12 21:28:03.907 072 16735.91 653.69 50400.02 88888.00 2024-03-12 21:28:04.407 072 16735.88 653.64 50399.99 88888.00 2024-03-12 21:28:04.907 072 16735.88 653.58 50399.95 88888.00 2024-03-12 21:28:05.407 072 16735.85 653.55 50399.88 88888.00 2024-03-12 21:28:05.907 072 16735.84 653.57 50399.88 88888.00 2024-03-12 21:28:06.407 072 16735.81 653.64 50399.90 88888.00 2024-03-12 21:28:06.907 072 16735.78 653.65 50399.93 88888.00 2024-03-12 21:28:07.407 072 16735.79 653.66 50400.01 88888.00 2024-03-12 21:28:07.907 072 16735.79 653.64 50399.99 88888.00 2024-03-12 21:28:08.407 072 16735.75 653.59 50399.98 88888.00 2024-03-12 21:28:08.907 072 16735.75 653.57 50399.92 88888.00 2024-03-12 21:28:09.407 072 16735.72 653.62 50399.88 88888.00 2024-03-12 21:28:09.907 072 16735.76 653.63 50399.83 88888.00 2024-03-12 21:28:10.407 072 16735.81 653.60 50399.91 88888.00 2024-03-12 21:28:10.907 072 16735.82 653.62 50400.00 88888.00 2024-03-12 21:28:11.407 072 16735.79 653.59 50400.01 88888.00 2024-03-12 21:28:11.907 072 16735.77 653.62 50400.00 88888.00 2024-03-12 21:28:12.407 072 16735.73 653.58 50399.97 88888.00 2024-03-12 21:28:12.907 072 16735.70 653.51 50399.92 88888.00 2024-03-12 21:28:13.407 072 16735.74 653.46 50399.87 88888.00 2024-03-12 21:28:13.907 072 16735.72 653.48 50399.90 88888.00 2024-03-12 21:28:14.407 072 16735.68 653.52 50399.92 88888.00 2024-03-12 21:28:14.907 072 16735.65 653.52 50399.95 88888.00 2024-03-12 21:28:15.407 072 16735.66 653.50 50399.93 88888.00 2024-03-12 21:28:15.907 072 16735.65 653.46 50399.95 88888.00 2024-03-12 21:28:16.407 072 16735.67 653.38 50399.90 88888.00 2024-03-12 21:28:16.907 072 16735.65 653.38 50399.88 88888.00 2024-03-12 21:28:17.408 072 16735.73 653.45 50399.90 88888.00 2024-03-12 21:28:17.908 072 16735.76 653.48 50399.99 88888.00 2024-03-12 21:28:18.408 072 16735.74 653.40 50400.03 88888.00 2024-03-12 21:28:18.908 072 16735.75 653.37 50400.00 88888.00 2024-03-12 21:28:19.408 072 16735.81 653.36 50399.99 88888.00 2024-03-12 21:28:19.908 072 16735.79 653.37 50399.89 88888.00 2024-03-12 21:28:20.408 072 16735.74 653.39 50399.89 88888.00 2024-03-12 21:28:20.908 072 16735.77 653.38 50399.92 88888.00 2024-03-12 21:28:21.408 072 16735.77 653.33 50400.00 88888.00 2024-03-12 21:28:22.408 072 16735.78 653.31 50399.95 88888.00 2024-03-12 21:28:22.908 072 16735.78 653.30 50399.90 88888.00 2024-03-12 21:28:23.408 072 16735.76 653.29 50399.82 88888.00 2024-03-12 21:28:23.908 072 16735.78 653.31 50399.83 88888.00 2024-03-12 21:28:24.408 072 16735.78 653.37 50399.89 88888.00 2024-03-12 21:28:24.908 072 16735.75 653.41 50399.92 88888.00 2024-03-12 21:28:25.408 072 16735.72 653.38 50399.90 88888.00 2024-03-12 21:28:25.908 072 16735.70 653.32 50399.83 88888.00 2024-03-12 21:28:26.408 072 16735.72 653.26 50399.77 88888.00 2024-03-12 21:28:26.908 072 16735.77 653.30 50399.80 88888.00 2024-03-12 21:28:27.408 072 16735.83 653.41 50399.90 88888.00 2024-03-12 21:28:27.908 072 16735.79 653.47 50399.87 88888.00 2024-03-12 21:28:28.408 072 16735.81 653.41 50399.80 88888.00 2024-03-12 21:28:28.908 072 16735.79 653.42 50399.74 88888.00 2024-03-12 21:28:29.408 072 16735.82 653.41 50399.74 88888.00 2024-03-12 21:28:29.908 072 16735.81 653.41 50399.77 88888.00 2024-03-12 21:28:30.408 072 16735.78 653.49 50399.87 88888.00 2024-03-12 21:28:30.908 072 16735.81 653.52 50399.89 88888.00 2024-03-12 21:28:31.408 072 16735.81 653.51 50399.83 88888.00 2024-03-12 21:28:31.908 072 16735.78 653.47 50399.75 88888.00 2024-03-12 21:28:32.408 072 16735.79 653.45 50399.73 88888.00 2024-03-12 21:28:32.908 072 16735.77 653.45 50399.74 88888.00 2024-03-12 21:28:33.408 072 16735.77 653.49 50399.81 88888.00 2024-03-12 21:28:33.908 072 16735.78 653.51 50399.87 88888.00 2024-03-12 21:28:34.408 072 16735.81 653.50 50399.88 88888.00 2024-03-12 21:28:34.908 072 16735.78 653.48 50399.82 88888.00 2024-03-12 21:28:35.408 072 16735.79 653.50 50399.75 88888.00 2024-03-12 21:28:35.908 072 16735.77 653.51 50399.79 88888.00 2024-03-12 21:28:36.408 072 16735.79 653.55 50399.86 88888.00 2024-03-12 21:28:36.908 072 16735.88 653.56 50399.88 88888.00 2024-03-12 21:28:37.408 072 16735.92 653.57 50399.92 88888.00 2024-03-12 21:28:37.908 072 16735.84 653.51 50399.91 88888.00 2024-03-12 21:28:38.408 072 16735.83 653.47 50399.84 88888.00 2024-03-12 21:28:38.908 072 16735.83 653.52 50399.78 88888.00 2024-03-12 21:28:39.408 072 16735.87 653.57 50399.78 88888.00 2024-03-12 21:28:39.908 072 16735.84 653.59 50399.84 88888.00 2024-03-12 21:28:40.408 072 16735.84 653.66 50399.90 88888.00 2024-03-12 21:28:40.908 072 16735.85 653.64 50399.91 88888.00 2024-03-12 21:28:41.408 072 16735.86 653.62 50399.82 88888.00 2024-03-12 21:28:41.908 072 16735.88 653.58 50399.79 88888.00 2024-03-12 21:28:42.408 072 16735.87 653.56 50399.66 88888.00 2024-03-12 21:28:42.908 072 16735.88 653.58 50399.69 88888.00 2024-03-12 21:28:43.408 072 16735.91 653.63 50399.78 88888.00 2024-03-12 21:28:43.908 072 16735.93 653.65 50399.84 88888.00 2024-03-12 21:28:44.408 072 16735.97 653.57 50399.89 88888.00 2024-03-12 21:28:44.908 072 16735.93 653.50 50399.83 88888.00 2024-03-12 21:28:45.408 072 16735.91 653.46 50399.78 88888.00 2024-03-12 21:28:45.908 072 16735.92 653.47 50399.73 88888.00 2024-03-12 21:28:46.408 072 16735.94 653.51 50399.71 88888.00 2024-03-12 21:28:46.908 072 16735.92 653.55 50399.84 88888.00 2024-03-12 21:28:47.409 072 16735.90 653.52 50399.92 88888.00 2024-03-12 21:28:47.909 072 16735.87 653.52 50399.82 88888.00 2024-03-12 21:28:48.409 072 16735.95 653.49 50399.81 88888.00 2024-03-12 21:28:48.909 072 16735.94 653.41 50399.73 88888.00 2024-03-12 21:28:49.409 072 16735.92 653.41 50399.69 88888.00 2024-03-12 21:28:49.909 072 16735.85 653.47 50399.78 88888.00 2024-03-12 21:28:50.409 072 16735.83 653.50 50399.79 88888.00 2024-03-12 21:28:50.909 072 16735.77 653.43 50399.75 88888.00 2024-03-12 21:28:51.409 072 16735.79 653.38 50399.73 88888.00 2024-03-12 21:28:51.909 072 16735.81 653.30 50399.74 88888.00 2024-03-12 21:28:52.409 072 16735.76 653.31 50399.78 88888.00 2024-03-12 21:28:52.909 072 16735.74 653.41 50399.84 88888.00 2024-03-12 21:28:53.909 072 16735.78 653.36 50399.82 88888.00 2024-03-12 21:28:54.409 072 16735.77 653.37 50399.74 88888.00 2024-03-12 21:28:54.909 072 16735.78 653.43 50399.73 88888.00 2024-03-12 21:28:55.409 072 16735.84 653.40 50399.75 88888.00 2024-03-12 21:28:55.909 072 16735.84 653.39 50399.79 88888.00 2024-03-12 21:28:56.409 072 16735.77 653.36 50399.82 88888.00 2024-03-12 21:28:56.909 072 16735.79 653.34 50399.80 88888.00 2024-03-12 21:28:57.409 072 16735.70 653.26 50399.66 88888.00 2024-03-12 21:28:57.909 072 16735.72 653.34 50399.63 88888.00 2024-03-12 21:28:58.409 072 16735.81 653.39 50399.73 88888.00 2024-03-12 21:28:58.909 072 16735.77 653.40 50399.79 88888.00 2024-03-12 21:28:59.409 072 16735.79 653.36 50399.74 88888.00 2024-03-12 21:28:59.909 072 16735.77 653.33 50399.70 88888.00 2024-03-12 21:29:00.409 072 16735.77 653.32 50399.71 88888.00 2024-03-12 21:29:00.909 072 16735.78 653.38 50399.75 88888.00 2024-03-12 21:29:01.409 072 16735.82 653.43 50399.80 88888.00 2024-03-12 21:29:01.909 072 16735.83 653.47 50399.80 88888.00 2024-03-12 21:29:02.409 072 16735.85 653.43 50399.70 88888.00 2024-03-12 21:29:02.909 072 16735.86 653.40 50399.66 88888.00 2024-03-12 21:29:04.409 072 16735.81 653.49 50399.87 88888.00 2024-03-12 21:29:04.909 072 16735.76 653.51 50399.95 88888.00 2024-03-12 21:29:05.409 072 16735.77 653.51 50399.86 88888.00 2024-03-12 21:29:05.909 072 16735.74 653.49 50399.78 88888.00 2024-03-12 21:29:06.409 072 16735.81 653.45 50399.66 88888.00 2024-03-12 21:29:06.909 072 16735.88 653.49 50399.78 88888.00 2024-03-12 21:29:07.409 072 16735.90 653.56 50399.86 88888.00 2024-03-12 21:29:07.909 072 16735.88 653.56 50399.88 88888.00 2024-03-12 21:29:08.409 072 16735.82 653.55 50399.84 88888.00 2024-03-12 21:29:08.909 072 16735.83 653.49 50399.81 88888.00 2024-03-12 21:29:09.409 072 16735.84 653.56 50399.80 88888.00 2024-03-12 21:29:09.909 072 16735.90 653.58 50399.80 88888.00 2024-03-12 21:29:10.409 072 16735.87 653.56 50399.81 88888.00 2024-03-12 21:29:10.909 072 16735.91 653.58 50399.81 88888.00 2024-03-12 21:29:11.409 072 16735.96 653.57 50399.92 88888.00 2024-03-12 21:29:11.909 072 16735.95 653.59 50399.89 88888.00 2024-03-12 21:29:12.409 072 16735.90 653.54 50399.78 88888.00 2024-03-12 21:29:12.909 072 16735.90 653.55 50399.71 88888.00 2024-03-12 21:29:13.910 072 16735.91 653.62 50399.82 88888.00 2024-03-12 21:29:14.410 072 16735.91 653.64 50399.92 88888.00 2024-03-12 21:29:14.910 072 16735.88 653.66 50399.95 88888.00 2024-03-12 21:29:15.410 072 16735.87 653.62 50399.93 88888.00 2024-03-12 21:29:15.910 072 16735.88 653.56 50399.92 88888.00 2024-03-12 21:29:16.410 072 16735.83 653.56 50399.87 88888.00 2024-03-12 21:29:16.910 072 16735.86 653.54 50399.75 88888.00 2024-03-12 21:29:17.410 072 16735.88 653.56 50399.75 88888.00 2024-03-12 21:29:17.910 072 16735.88 653.54 50399.78 88888.00 2024-03-12 21:29:18.410 072 16735.90 653.58 50399.75 88888.00 2024-03-12 21:29:18.910 072 16735.93 653.59 50399.77 88888.00 2024-03-12 21:29:19.410 072 16735.95 653.52 50399.74 88888.00 2024-03-12 21:29:19.910 072 16735.90 653.50 50399.71 88888.00 2024-03-12 21:29:20.410 072 16735.91 653.59 50399.70 88888.00 2024-03-12 21:29:20.910 072 16735.94 653.65 50399.75 88888.00 2024-03-12 21:29:21.410 072 16735.93 653.65 50399.82 88888.00 2024-03-12 21:29:21.910 072 16735.84 653.59 50399.83 88888.00 2024-03-12 21:29:22.410 072 16735.83 653.57 50399.81 88888.00 2024-03-12 21:29:22.910 072 16735.83 653.50 50399.72 88888.00 2024-03-12 21:29:23.410 072 16735.85 653.45 50399.73 88888.00 2024-03-12 21:29:23.910 072 16735.85 653.50 50399.75 88888.00 2024-03-12 21:29:24.410 072 16735.86 653.57 50399.84 88888.00 2024-03-12 21:29:24.910 072 16735.86 653.58 50399.80 88888.00 2024-03-12 21:29:25.410 072 16735.91 653.59 50399.82 88888.00 2024-03-12 21:29:25.910 072 16735.85 653.64 50399.77 88888.00 2024-03-12 21:29:26.410 072 16735.79 653.58 50399.65 88888.00 2024-03-12 21:29:26.910 072 16735.79 653.55 50399.64 88888.00 2024-03-12 21:29:27.410 072 16735.76 653.54 50399.64 88888.00 2024-03-12 21:29:27.910 072 16735.76 653.55 50399.72 88888.00 2024-03-12 21:29:28.410 072 16735.73 653.55 50399.73 88888.00 2024-03-12 21:29:28.910 072 16735.76 653.56 50399.65 88888.00 2024-03-12 21:29:29.410 072 16735.74 653.52 50399.64 88888.00 2024-03-12 21:29:29.910 072 16735.76 653.56 50399.57 88888.00 2024-03-12 21:29:30.410 072 16735.86 653.57 50399.72 88888.00 2024-03-12 21:29:30.910 072 16735.82 653.60 50399.83 88888.00 2024-03-12 21:29:31.410 072 16735.76 653.62 50399.79 88888.00 2024-03-12 21:29:31.910 072 16735.70 653.51 50399.73 88888.00 2024-03-12 21:29:32.410 072 16735.68 653.45 50399.61 88888.00 2024-03-12 21:29:32.910 072 16735.69 653.51 50399.60 88888.00 2024-03-12 21:29:33.410 072 16735.76 653.58 50399.71 88888.00 2024-03-12 21:29:33.910 072 16735.78 653.57 50399.72 88888.00 2024-03-12 21:29:34.410 072 16735.75 653.60 50399.72 88888.00 2024-03-12 21:29:34.910 072 16735.76 653.59 50399.68 88888.00 2024-03-12 21:29:35.410 072 16735.75 653.52 50399.71 88888.00 2024-03-12 21:29:35.910 072 16735.73 653.51 50399.71 88888.00 2024-03-12 21:29:36.410 072 16735.73 653.62 50399.72 88888.00 2024-03-12 21:29:36.910 072 16735.73 653.65 50399.75 88888.00 2024-03-12 21:29:37.410 072 16735.68 653.66 50399.79 88888.00 2024-03-12 21:29:37.910 072 16735.69 653.59 50399.82 88888.00 2024-03-12 21:29:38.410 072 16735.69 653.54 50399.69 88888.00 2024-03-12 21:29:38.910 072 16735.67 653.56 50399.66 88888.00 2024-03-12 21:29:39.410 072 16735.72 653.58 50399.73 88888.00 2024-03-12 21:29:39.910 072 16735.74 653.56 50399.77 88888.00 2024-03-12 21:29:40.410 072 16735.78 653.56 50399.79 88888.00 2024-03-12 21:29:40.910 072 16735.81 653.56 50399.78 88888.00 2024-03-12 21:29:41.410 072 16735.83 653.58 50399.71 88888.00 2024-03-12 21:29:41.910 072 16735.78 653.58 50399.63 88888.00 2024-03-12 21:29:42.410 072 16735.78 653.56 50399.66 88888.00 2024-03-12 21:29:42.910 072 16735.77 653.58 50399.73 88888.00 2024-03-12 21:29:43.410 072 16735.77 653.59 50399.74 88888.00 2024-03-12 21:29:43.911 072 16735.78 653.57 50399.81 88888.00 2024-03-12 21:29:44.411 072 16735.78 653.57 50399.81 88888.00 2024-03-12 21:29:44.911 072 16735.79 653.57 50399.73 88888.00 2024-03-12 21:29:45.411 072 16735.81 653.57 50399.71 88888.00 2024-03-12 21:29:45.911 072 16735.78 653.60 50399.71 88888.00 2024-03-12 21:29:46.411 072 16735.79 653.65 50399.80 88888.00 2024-03-12 21:29:46.911 072 16735.78 653.59 50399.86 88888.00 2024-03-12 21:29:47.411 072 16735.77 653.57 50399.83 88888.00 2024-03-12 21:29:47.911 072 16735.76 653.50 50399.77 88888.00 2024-03-12 21:29:48.411 072 16735.79 653.52 50399.66 88888.00 2024-03-12 21:29:48.911 072 16735.83 653.54 50399.64 88888.00 2024-03-12 21:29:49.411 072 16735.83 653.54 50399.71 88888.00 2024-03-12 21:29:49.911 072 16735.84 653.54 50399.84 88888.00 2024-03-12 21:29:50.411 072 16735.84 653.60 50399.87 88888.00 2024-03-12 21:29:50.911 072 16735.79 653.62 50399.75 88888.00 2024-03-12 21:29:51.411 072 16735.79 653.54 50399.64 88888.00 2024-03-12 21:29:51.911 072 16735.78 653.52 50399.64 88888.00 2024-03-12 21:29:52.411 072 16735.84 653.54 50399.70 88888.00 2024-03-12 21:29:52.911 072 16735.86 653.58 50399.80 88888.00 2024-03-12 21:29:53.411 072 16735.87 653.62 50399.78 88888.00 2024-03-12 21:29:53.911 072 16735.86 653.64 50399.75 88888.00 2024-03-12 21:29:54.411 072 16735.83 653.62 50399.73 88888.00 2024-03-12 21:29:54.911 072 16735.82 653.57 50399.68 88888.00 2024-03-12 21:29:55.411 072 16735.82 653.58 50399.68 88888.00 2024-03-12 21:29:55.911 072 16735.82 653.63 50399.73 88888.00 2024-03-12 21:29:56.411 072 16735.87 653.65 50399.81 88888.00 2024-03-12 21:29:56.911 072 16735.83 653.62 50399.83 88888.00 2024-03-12 21:29:57.411 072 16735.82 653.63 50399.82 88888.00 2024-03-12 21:29:57.911 072 16735.76 653.63 50399.72 88888.00 2024-03-12 21:29:58.411 072 16735.76 653.62 50399.62 88888.00 2024-03-12 21:29:58.911 072 16735.82 653.59 50399.61 88888.00 2024-03-12 21:29:59.411 072 16735.82 653.62 50399.64 88888.00 2024-03-12 21:29:59.911 072 16735.81 653.66 50399.73 88888.00 2024-03-12 21:30:00.411 072 16735.78 653.67 50399.75 88888.00 2024-03-12 21:30:00.911 072 16735.77 653.66 50399.73 88888.00 2024-03-12 21:30:01.411 072 16735.76 653.65 50399.68 88888.00 2024-03-12 21:30:01.911 072 16735.74 653.59 50399.69 88888.00 2024-03-12 21:30:02.411 072 16735.75 653.65 50399.69 88888.00 2024-03-12 21:30:02.911 072 16735.74 653.71 50399.71 88888.00 2024-03-12 21:30:03.411 072 16735.72 653.68 50399.73 88888.00 2024-03-12 21:30:03.911 072 16735.68 653.65 50399.75 88888.00 2024-03-12 21:30:04.411 072 16735.73 653.62 50399.71 88888.00 2024-03-12 21:30:04.911 072 16735.72 653.58 50399.64 88888.00 2024-03-12 21:30:05.411 072 16735.70 653.56 50399.64 88888.00 2024-03-12 21:30:05.911 072 16735.75 653.60 50399.70 88888.00 2024-03-12 21:30:06.411 072 16735.75 653.60 50399.77 88888.00 2024-03-12 21:30:06.911 072 16735.70 653.62 50399.75 88888.00 2024-03-12 21:30:07.411 072 16735.72 653.59 50399.71 88888.00 2024-03-12 21:30:07.911 072 16735.69 653.58 50399.68 88888.00 2024-03-12 21:30:08.411 072 16735.70 653.57 50399.63 88888.00 2024-03-12 21:30:08.911 072 16735.78 653.59 50399.63 88888.00 2024-03-12 21:30:09.411 072 16735.81 653.64 50399.70 88888.00 2024-03-12 21:30:09.911 072 16735.77 653.67 50399.77 88888.00 2024-03-12 21:30:10.411 072 16735.73 653.67 50399.80 88888.00 2024-03-12 21:30:10.911 072 16735.70 653.59 50399.73 88888.00 2024-03-12 21:30:11.912 072 16735.75 653.60 50399.60 88888.00 2024-03-12 21:30:12.412 072 16735.75 653.65 50399.69 88888.00 2024-03-12 21:30:12.912 072 16735.76 653.68 50399.78 88888.00 2024-03-12 21:30:13.412 072 16735.78 653.65 50399.78 88888.00 2024-03-12 21:30:13.912 072 16735.76 653.59 50399.79 88888.00 2024-03-12 21:30:14.412 072 16735.74 653.62 50399.72 88888.00 2024-03-12 21:30:14.912 072 16735.73 653.60 50399.68 88888.00 2024-03-12 21:30:15.412 072 16735.78 653.59 50399.71 88888.00 2024-03-12 21:30:15.912 072 16735.79 653.66 50399.75 88888.00 2024-03-12 21:30:16.412 072 16735.75 653.69 50399.70 88888.00 2024-03-12 21:30:16.912 072 16735.73 653.71 50399.70 88888.00 2024-03-12 21:30:17.412 072 16735.73 653.68 50399.64 88888.00 2024-03-12 21:30:17.912 072 16735.78 653.69 50399.60 88888.00 2024-03-12 21:30:18.412 072 16735.77 653.72 50399.64 88888.00 2024-03-12 21:30:18.912 072 16735.78 653.74 50399.68 88888.00 2024-03-12 21:30:19.412 072 16735.76 653.72 50399.75 88888.00 2024-03-12 21:30:19.912 072 16735.74 653.68 50399.73 88888.00 2024-03-12 21:30:20.412 072 16735.72 653.69 50399.74 88888.00 2024-03-12 21:30:20.912 072 16735.69 653.68 50399.68 88888.00 2024-03-12 21:30:21.412 072 16735.69 653.67 50399.53 88888.00 2024-03-12 21:30:21.912 072 16735.69 653.67 50399.56 88888.00 2024-03-12 21:30:22.412 072 16735.65 653.68 50399.63 88888.00 2024-03-12 21:30:22.912 072 16735.68 653.71 50399.69 88888.00 2024-03-12 21:30:23.412 072 16735.68 653.74 50399.71 88888.00 2024-03-12 21:30:23.912 072 16735.66 653.68 50399.63 88888.00 2024-03-12 21:30:24.412 072 16735.65 653.63 50399.54 88888.00 2024-03-12 21:30:24.912 072 16735.69 653.67 50399.53 88888.00 2024-03-12 21:30:25.412 072 16735.68 653.74 50399.60 88888.00 2024-03-12 21:30:25.912 072 16735.68 653.78 50399.63 88888.00 2024-03-12 21:30:26.412 072 16735.67 653.81 50399.68 88888.00 2024-03-12 21:30:26.912 072 16735.70 653.77 50399.65 88888.00 2024-03-12 21:30:27.412 072 16735.72 653.71 50399.63 88888.00 2024-03-12 21:30:27.912 072 16735.74 653.72 50399.62 88888.00 2024-03-12 21:30:28.412 072 16735.75 653.73 50399.60 88888.00 2024-03-12 21:30:28.912 072 16735.76 653.78 50399.61 88888.00 2024-03-12 21:30:29.412 072 16735.78 653.80 50399.61 88888.00 2024-03-12 21:30:29.912 072 16735.73 653.72 50399.68 88888.00 2024-03-12 21:30:30.412 072 16735.73 653.68 50399.61 88888.00 2024-03-12 21:30:30.912 072 16735.69 653.66 50399.54 88888.00 2024-03-12 21:30:31.412 072 16735.73 653.69 50399.46 88888.00 2024-03-12 21:30:31.912 072 16735.70 653.72 50399.51 88888.00 2024-03-12 21:30:32.412 072 16735.72 653.73 50399.62 88888.00 2024-03-12 21:30:32.912 072 16735.68 653.72 50399.69 88888.00 2024-03-12 21:30:33.412 072 16735.65 653.67 50399.68 88888.00 2024-03-12 21:30:33.912 072 16735.61 653.68 50399.59 88888.00 2024-03-12 21:30:34.412 072 16735.62 653.68 50399.52 88888.00 2024-03-12 21:30:34.912 072 16735.64 653.74 50399.50 88888.00 2024-03-12 21:30:35.412 072 16735.66 653.80 50399.61 88888.00 2024-03-12 21:30:35.912 072 16735.73 653.81 50399.70 88888.00 2024-03-12 21:30:36.412 072 16735.69 653.74 50399.74 88888.00 2024-03-12 21:30:36.912 072 16735.69 653.69 50399.70 88888.00 2024-03-12 21:30:37.412 072 16735.70 653.73 50399.62 88888.00 2024-03-12 21:30:37.912 072 16735.68 653.69 50399.55 88888.00 2024-03-12 21:30:38.412 072 16735.68 653.69 50399.56 88888.00 2024-03-12 21:30:38.912 072 16735.69 653.75 50399.62 88888.00 2024-03-12 21:30:39.412 072 16735.67 653.81 50399.62 88888.00 2024-03-12 21:30:39.912 072 16735.72 653.76 50399.57 88888.00 2024-03-12 21:30:40.412 072 16735.74 653.68 50399.50 88888.00 2024-03-12 21:30:40.912 072 16735.70 653.66 50399.50 88888.00 2024-03-12 21:30:41.412 072 16735.77 653.71 50399.56 88888.00 2024-03-12 21:30:41.913 072 16735.79 653.74 50399.65 88888.00 2024-03-12 21:30:42.413 072 16735.78 653.74 50399.69 88888.00 2024-03-12 21:30:42.913 072 16735.78 653.76 50399.61 88888.00 2024-03-12 21:30:43.413 072 16735.74 653.75 50399.57 88888.00 2024-03-12 21:30:43.913 072 16735.76 653.73 50399.55 88888.00 2024-03-12 21:30:44.413 072 16735.75 653.68 50399.45 88888.00 2024-03-12 21:30:44.913 072 16735.70 653.74 50399.48 88888.00 2024-03-12 21:30:45.413 072 16735.70 653.81 50399.64 88888.00 2024-03-12 21:30:45.913 072 16735.72 653.77 50399.62 88888.00 2024-03-12 21:30:46.413 072 16735.74 653.72 50399.53 88888.00 2024-03-12 21:30:46.913 072 16735.73 653.69 50399.55 88888.00 2024-03-12 21:30:47.413 072 16735.72 653.71 50399.54 88888.00 2024-03-12 21:30:47.913 072 16735.75 653.72 50399.57 88888.00 2024-03-12 21:30:48.413 072 16735.75 653.68 50399.60 88888.00 2024-03-12 21:30:48.913 072 16735.76 653.71 50399.62 88888.00 2024-03-12 21:30:49.413 072 16735.72 653.75 50399.63 88888.00 2024-03-12 21:30:49.913 072 16735.67 653.72 50399.56 88888.00 2024-03-12 21:30:50.413 072 16735.65 653.60 50399.52 88888.00 2024-03-12 21:30:50.913 072 16735.68 653.57 50399.57 88888.00 2024-03-12 21:30:51.413 072 16735.73 653.67 50399.64 88888.00 2024-03-12 21:30:51.913 072 16735.69 653.71 50399.64 88888.00 2024-03-12 21:30:52.413 072 16735.70 653.74 50399.64 88888.00 2024-03-12 21:30:52.913 072 16735.65 653.69 50399.59 88888.00 2024-03-12 21:30:53.413 072 16735.61 653.67 50399.55 88888.00 2024-03-12 21:30:53.913 072 16735.67 653.63 50399.57 88888.00 2024-03-12 21:30:54.413 072 16735.65 653.68 50399.63 88888.00 2024-03-12 21:30:55.413 072 16735.65 653.75 50399.70 88888.00 2024-03-12 21:30:55.913 072 16735.61 653.77 50399.63 88888.00 2024-03-12 21:30:56.413 072 16735.66 653.81 50399.54 88888.00 2024-03-12 21:30:56.913 072 16735.66 653.76 50399.46 88888.00 2024-03-12 21:30:57.413 072 16735.60 653.73 50399.46 88888.00 2024-03-12 21:30:57.913 072 16735.58 653.77 50399.51 88888.00 2024-03-12 21:30:58.413 072 16735.59 653.78 50399.56 88888.00 2024-03-12 21:30:58.913 072 16735.58 653.81 50399.60 88888.00 2024-03-12 21:30:59.413 072 16735.52 653.76 50399.61 88888.00 2024-03-12 21:30:59.913 072 16735.57 653.72 50399.55 88888.00 2024-03-12 21:31:00.413 072 16735.56 653.73 50399.52 88888.00 2024-03-12 21:31:00.913 072 16735.51 653.77 50399.57 88888.00 2024-03-12 21:31:01.413 072 16735.51 653.81 50399.68 88888.00 2024-03-12 21:31:01.913 072 16735.57 653.76 50399.68 88888.00 2024-03-12 21:31:02.413 072 16735.58 653.72 50399.57 88888.00 2024-03-12 21:31:02.913 072 16735.58 653.72 50399.47 88888.00 2024-03-12 21:31:03.413 072 16735.58 653.73 50399.47 88888.00 2024-03-12 21:31:03.913 072 16735.55 653.72 50399.48 88888.00 2024-03-12 21:31:04.413 072 16735.53 653.74 50399.53 88888.00 2024-03-12 21:31:05.413 072 16735.62 653.71 50399.62 88888.00 2024-03-12 21:31:05.913 072 16735.60 653.66 50399.57 88888.00 2024-03-12 21:31:06.404 072 16735.60 653.67 50399.54 88888.00 2024-03-12 21:31:06.904 072 16735.65 653.69 50399.57 88888.00 2024-03-12 21:31:07.404 072 16735.70 653.68 50399.64 88888.00 2024-03-12 21:31:07.904 072 16735.75 653.75 50399.65 88888.00 2024-03-12 21:31:08.404 072 16735.75 653.74 50399.66 88888.00 2024-03-12 21:31:08.904 072 16735.66 653.75 50399.65 88888.00 2024-03-12 21:31:09.404 072 16735.61 653.67 50399.69 88888.00 2024-03-12 21:31:09.904 072 16735.67 653.62 50399.69 88888.00 2024-03-12 21:31:10.404 072 16735.67 653.62 50399.65 88888.00 2024-03-12 21:31:10.904 072 16735.75 653.69 50399.68 88888.00 2024-03-12 21:31:11.404 072 16735.76 653.73 50399.71 88888.00 2024-03-12 21:31:11.904 072 16735.73 653.73 50399.69 88888.00 2024-03-12 21:31:12.404 072 16735.67 653.66 50399.63 88888.00 2024-03-12 21:31:12.904 072 16735.67 653.59 50399.54 88888.00 2024-03-12 21:31:13.404 072 16735.70 653.65 50399.51 88888.00 2024-03-12 21:31:13.904 072 16735.73 653.66 50399.59 88888.00 2024-03-12 21:31:14.404 072 16735.73 653.72 50399.64 88888.00 2024-03-12 21:31:14.904 072 16735.76 653.73 50399.68 88888.00 2024-03-12 21:31:15.404 072 16735.68 653.68 50399.56 88888.00 2024-03-12 21:31:15.904 072 16735.64 653.67 50399.60 88888.00 2024-03-12 21:31:16.404 072 16735.66 653.68 50399.59 88888.00 2024-03-12 21:31:16.904 072 16735.65 653.71 50399.60 88888.00 2024-03-12 21:31:17.404 072 16735.67 653.72 50399.68 88888.00 2024-03-12 21:31:17.904 072 16735.62 653.71 50399.64 88888.00 2024-03-12 21:31:18.404 072 16735.60 653.74 50399.68 88888.00 2024-03-12 21:31:18.904 072 16735.62 653.67 50399.69 88888.00 2024-03-12 21:31:19.404 072 16735.62 653.65 50399.63 88888.00 2024-03-12 21:31:19.904 072 16735.60 653.65 50399.59 88888.00 2024-03-12 21:31:20.404 072 16735.60 653.67 50399.64 88888.00 2024-03-12 21:31:20.904 072 16735.62 653.72 50399.63 88888.00 2024-03-12 21:31:21.404 072 16735.60 653.72 50399.55 88888.00 2024-03-12 21:31:21.904 072 16735.59 653.72 50399.54 88888.00 2024-03-12 21:31:22.404 072 16735.58 653.74 50399.47 88888.00 2024-03-12 21:31:22.904 072 16735.61 653.74 50399.52 88888.00 2024-03-12 21:31:23.404 072 16735.59 653.69 50399.60 88888.00 2024-03-12 21:31:23.904 072 16735.57 653.73 50399.63 88888.00 2024-03-12 21:31:24.404 072 16735.59 653.76 50399.72 88888.00 2024-03-12 21:31:25.404 072 16735.51 653.81 50399.64 88888.00 2024-03-12 21:31:25.904 072 16735.50 653.81 50399.60 88888.00 2024-03-12 21:31:26.404 072 16735.51 653.80 50399.55 88888.00 2024-03-12 21:31:26.904 072 16735.56 653.85 50399.64 88888.00 2024-03-12 21:31:27.404 072 16735.53 653.92 50399.71 88888.00 2024-03-12 21:31:27.904 072 16735.56 653.95 50399.77 88888.00 2024-03-12 21:31:28.404 072 16735.55 653.97 50399.75 88888.00 2024-03-12 21:31:28.904 072 16735.55 654.02 50399.71 88888.00 2024-03-12 21:31:29.404 072 16735.53 653.98 50399.60 88888.00 2024-03-12 21:31:29.904 072 16735.51 653.94 50399.48 88888.00 2024-03-12 21:31:30.404 072 16735.56 653.95 50399.48 88888.00 2024-03-12 21:31:30.904 072 16735.55 653.94 50399.53 88888.00 2024-03-12 21:31:31.404 072 16735.55 654.01 50399.61 88888.00 2024-03-12 21:31:31.904 072 16735.56 654.04 50399.68 88888.00 2024-03-12 21:31:32.404 072 16735.55 654.04 50399.69 88888.00 2024-03-12 21:31:32.904 072 16735.51 653.97 50399.62 88888.00 2024-03-12 21:31:33.404 072 16735.51 653.92 50399.60 88888.00 2024-03-12 21:31:33.904 072 16735.52 653.93 50399.54 88888.00 2024-03-12 21:31:34.404 072 16735.53 653.93 50399.57 88888.00 2024-03-12 21:31:34.904 072 16735.51 653.95 50399.62 88888.00 2024-03-12 21:31:35.405 072 16735.53 653.95 50399.64 88888.00 2024-03-12 21:31:35.905 072 16735.52 653.91 50399.61 88888.00 2024-03-12 21:31:36.405 072 16735.53 653.94 50399.64 88888.00 2024-03-12 21:31:36.905 072 16735.51 653.97 50399.65 88888.00 2024-03-12 21:31:37.405 072 16735.51 653.92 50399.61 88888.00 2024-03-12 21:31:37.905 072 16735.51 653.87 50399.59 88888.00 2024-03-12 21:31:38.405 072 16735.51 653.85 50399.51 88888.00 2024-03-12 21:31:38.905 072 16735.51 653.80 50399.50 88888.00 2024-03-12 21:31:39.405 072 16735.50 653.81 50399.55 88888.00 2024-03-12 21:31:39.905 072 16735.47 653.90 50399.57 88888.00 2024-03-12 21:31:40.405 072 16735.47 653.94 50399.60 88888.00 2024-03-12 21:31:40.905 072 16735.47 653.86 50399.59 88888.00 2024-03-12 21:31:41.405 072 16735.49 653.83 50399.46 88888.00 2024-03-12 21:31:41.905 072 16735.48 653.82 50399.42 88888.00 2024-03-12 21:31:42.405 072 16735.47 653.82 50399.47 88888.00 2024-03-12 21:31:42.905 072 16735.49 653.86 50399.48 88888.00 2024-03-12 21:31:43.405 072 16735.47 653.85 50399.55 88888.00 2024-03-12 21:31:43.905 072 16735.44 653.82 50399.61 88888.00 2024-03-12 21:31:44.405 072 16735.44 653.80 50399.52 88888.00 2024-03-12 21:31:44.905 072 16735.42 653.76 50399.47 88888.00 2024-03-12 21:31:45.405 072 16735.42 653.74 50399.50 88888.00 2024-03-12 21:31:45.905 072 16735.47 653.76 50399.57 88888.00 2024-03-12 21:31:46.405 072 16735.48 653.84 50399.59 88888.00 2024-03-12 21:31:46.905 072 16735.43 653.81 50399.55 88888.00 2024-03-12 21:31:47.405 072 16735.43 653.77 50399.60 88888.00 2024-03-12 21:31:47.905 072 16735.42 653.73 50399.52 88888.00 2024-03-12 21:31:48.405 072 16735.40 653.74 50399.47 88888.00 2024-03-12 21:31:48.905 072 16735.41 653.80 50399.55 88888.00 2024-03-12 21:31:49.405 072 16735.48 653.82 50399.62 88888.00 2024-03-12 21:31:49.905 072 16735.51 653.84 50399.71 88888.00 2024-03-12 21:31:50.405 072 16735.50 653.84 50399.71 88888.00 2024-03-12 21:31:50.905 072 16735.46 653.81 50399.61 88888.00 2024-03-12 21:31:51.405 072 16735.53 653.80 50399.53 88888.00 2024-03-12 21:31:51.905 072 16735.53 653.72 50399.45 88888.00 2024-03-12 21:31:52.405 072 16735.52 653.74 50399.48 88888.00 2024-03-12 21:31:52.905 072 16735.53 653.76 50399.52 88888.00 2024-03-12 21:31:53.405 072 16735.56 653.81 50399.59 88888.00 2024-03-12 21:31:53.905 072 16735.59 653.83 50399.57 88888.00 2024-03-12 21:31:54.405 072 16735.57 653.78 50399.50 88888.00 2024-03-12 21:31:54.905 072 16735.55 653.76 50399.46 88888.00 2024-03-12 21:31:55.405 072 16735.56 653.76 50399.46 88888.00 2024-03-12 21:31:55.905 072 16735.59 653.73 50399.51 88888.00 2024-03-12 21:31:56.905 072 16735.52 653.71 50399.51 88888.00 2024-03-12 21:31:57.405 072 16735.53 653.65 50399.52 88888.00 2024-03-12 21:31:57.905 072 16735.52 653.66 50399.47 88888.00 2024-03-12 21:31:58.405 072 16735.51 653.71 50399.48 88888.00 2024-03-12 21:31:58.905 072 16735.53 653.80 50399.53 88888.00 2024-03-12 21:31:59.405 072 16735.62 653.82 50399.59 88888.00 2024-03-12 21:31:59.905 072 16735.62 653.80 50399.61 88888.00 2024-03-12 21:32:00.405 072 16735.62 653.73 50399.56 88888.00 2024-03-12 21:32:00.905 072 16735.61 653.72 50399.46 88888.00 2024-03-12 21:32:01.405 072 16735.60 653.72 50399.45 88888.00 2024-03-12 21:32:01.905 072 16735.60 653.75 50399.51 88888.00 2024-03-12 21:32:02.405 072 16735.64 653.82 50399.59 88888.00 2024-03-12 21:32:02.905 072 16735.65 653.82 50399.64 88888.00 2024-03-12 21:32:03.405 072 16735.66 653.77 50399.61 88888.00 2024-03-12 21:32:03.905 072 16735.67 653.75 50399.51 88888.00 2024-03-12 21:32:04.405 072 16735.69 653.73 50399.46 88888.00 2024-03-12 21:32:04.905 072 16735.68 653.74 50399.50 88888.00 2024-03-12 21:32:05.405 072 16735.67 653.81 50399.59 88888.00 2024-03-12 21:32:05.905 072 16735.68 653.85 50399.62 88888.00 2024-03-12 21:32:06.906 072 16735.65 653.74 50399.55 88888.00 2024-03-12 21:32:07.406 072 16735.65 653.77 50399.55 88888.00 2024-03-12 21:32:07.906 072 16735.64 653.77 50399.50 88888.00 2024-03-12 21:32:08.406 072 16735.65 653.78 50399.47 88888.00 2024-03-12 21:32:08.906 072 16735.65 653.78 50399.55 88888.00 2024-03-12 21:32:09.406 072 16735.64 653.75 50399.61 88888.00 2024-03-12 21:32:09.906 072 16735.64 653.74 50399.60 88888.00 2024-03-12 21:32:10.406 072 16735.65 653.71 50399.53 88888.00 2024-03-12 21:32:10.906 072 16735.65 653.75 50399.45 88888.00 2024-03-12 21:32:11.406 072 16735.66 653.78 50399.46 88888.00 2024-03-12 21:32:11.906 072 16735.65 653.80 50399.56 88888.00 2024-03-12 21:32:12.406 072 16735.67 653.83 50399.63 88888.00 2024-03-12 21:32:12.906 072 16735.70 653.77 50399.62 88888.00 2024-03-12 21:32:13.406 072 16735.74 653.75 50399.55 88888.00 2024-03-12 21:32:13.906 072 16735.73 653.68 50399.53 88888.00 2024-03-12 21:32:14.406 072 16735.75 653.74 50399.47 88888.00 2024-03-12 21:32:14.906 072 16735.73 653.76 50399.52 88888.00 2024-03-12 21:32:15.406 072 16735.76 653.77 50399.60 88888.00 2024-03-12 21:32:15.906 072 16735.74 653.80 50399.65 88888.00 2024-03-12 21:32:16.906 072 16735.72 653.68 50399.50 88888.00 2024-03-12 21:32:17.406 072 16735.69 653.72 50399.45 88888.00 2024-03-12 21:32:17.906 072 16735.70 653.77 50399.46 88888.00 2024-03-12 21:32:18.406 072 16735.72 653.83 50399.53 88888.00 2024-03-12 21:32:18.906 072 16735.69 653.90 50399.56 88888.00 2024-03-12 21:32:19.406 072 16735.66 653.87 50399.60 88888.00 2024-03-12 21:32:19.906 072 16735.65 653.85 50399.48 88888.00 2024-03-12 21:32:20.406 072 16735.68 653.83 50399.41 88888.00 2024-03-12 21:32:20.906 072 16735.73 653.85 50399.46 88888.00 2024-03-12 21:32:21.406 072 16735.75 653.84 50399.53 88888.00 2024-03-12 21:32:21.906 072 16735.72 653.86 50399.59 88888.00 2024-03-12 21:32:22.406 072 16735.73 653.95 50399.61 88888.00 2024-03-12 21:32:22.906 072 16735.73 654.00 50399.55 88888.00 2024-03-12 21:32:23.406 072 16735.75 653.95 50399.55 88888.00 2024-03-12 21:32:23.906 072 16735.77 653.95 50399.51 88888.00 2024-03-12 21:32:24.406 072 16735.73 653.98 50399.45 88888.00 2024-03-12 21:32:24.906 072 16735.69 654.00 50399.47 88888.00 2024-03-12 21:32:25.406 072 16735.73 654.06 50399.55 88888.00 2024-03-12 21:32:25.906 072 16735.74 654.04 50399.56 88888.00 2024-03-12 21:32:26.406 072 16735.74 654.01 50399.52 88888.00 2024-03-12 21:32:26.906 072 16735.72 654.02 50399.55 88888.00 2024-03-12 21:32:27.406 072 16735.67 653.99 50399.52 88888.00 2024-03-12 21:32:27.906 072 16735.68 653.97 50399.42 88888.00 2024-03-12 21:32:28.406 072 16735.76 654.00 50399.46 88888.00 2024-03-12 21:32:28.906 072 16735.76 654.02 50399.53 88888.00 2024-03-12 21:32:29.406 072 16735.69 654.04 50399.56 88888.00 2024-03-12 21:32:29.906 072 16735.70 654.08 50399.55 88888.00 2024-03-12 21:32:30.406 072 16735.69 654.08 50399.55 88888.00 2024-03-12 21:32:30.906 072 16735.70 654.02 50399.59 88888.00 2024-03-12 21:32:31.406 072 16735.69 653.92 50399.52 88888.00 2024-03-12 21:32:31.907 072 16735.72 653.83 50399.44 88888.00 2024-03-12 21:32:32.407 072 16735.72 653.84 50399.42 88888.00 2024-03-12 21:32:32.907 072 16735.69 653.87 50399.48 88888.00 2024-03-12 21:32:33.407 072 16735.68 653.91 50399.55 88888.00 2024-03-12 21:32:33.907 072 16735.69 653.93 50399.57 88888.00 2024-03-12 21:32:34.407 072 16735.69 653.90 50399.55 88888.00 2024-03-12 21:32:34.907 072 16735.68 653.83 50399.59 88888.00 2024-03-12 21:32:35.407 072 16735.69 653.77 50399.51 88888.00 2024-03-12 21:32:35.907 072 16735.68 653.73 50399.53 88888.00 2024-03-12 21:32:36.407 072 16735.68 653.69 50399.65 88888.00 2024-03-12 21:32:36.907 072 16735.68 653.71 50399.69 88888.00 2024-03-12 21:32:37.407 072 16735.70 653.73 50399.66 88888.00 2024-03-12 21:32:37.907 072 16735.70 653.66 50399.59 88888.00 2024-03-12 21:32:38.407 072 16735.69 653.66 50399.60 88888.00 2024-03-12 21:32:38.907 072 16735.73 653.64 50399.55 88888.00 2024-03-12 21:32:39.407 072 16735.72 653.71 50399.53 88888.00 2024-03-12 21:32:39.907 072 16735.75 653.68 50399.64 88888.00 2024-03-12 21:32:40.407 072 16735.77 653.71 50399.70 88888.00 2024-03-12 21:32:40.907 072 16735.77 653.64 50399.64 88888.00 2024-03-12 21:32:41.407 072 16735.79 653.55 50399.55 88888.00 2024-03-12 21:32:41.907 072 16735.72 653.57 50399.54 88888.00 2024-03-12 21:32:42.407 072 16735.72 653.60 50399.56 88888.00 2024-03-12 21:32:42.907 072 16735.70 653.67 50399.60 88888.00 2024-03-12 21:32:43.407 072 16735.72 653.68 50399.62 88888.00 2024-03-12 21:32:43.907 072 16735.73 653.63 50399.56 88888.00 2024-03-12 21:32:44.407 072 16735.78 653.62 50399.50 88888.00 2024-03-12 21:32:44.907 072 16735.83 653.64 50399.41 88888.00 2024-03-12 21:32:45.407 072 16735.84 653.67 50399.46 88888.00 2024-03-12 21:32:45.907 072 16735.79 653.67 50399.48 88888.00 2024-03-12 21:32:46.407 072 16735.76 653.72 50399.44 88888.00 2024-03-12 21:32:46.907 072 16735.81 653.65 50399.38 88888.00 2024-03-12 21:32:47.407 072 16735.81 653.64 50399.34 88888.00 2024-03-12 21:32:47.907 072 16735.81 653.69 50399.41 88888.00 2024-03-12 21:32:48.407 072 16735.84 653.76 50399.47 88888.00 2024-03-12 21:32:48.907 072 16735.88 653.77 50399.46 88888.00 2024-03-12 21:32:49.407 072 16735.93 653.76 50399.48 88888.00 2024-03-12 21:32:49.907 072 16735.90 653.78 50399.45 88888.00 2024-03-12 21:32:50.407 072 16735.87 653.78 50399.38 88888.00 2024-03-12 21:32:50.907 072 16735.83 653.82 50399.48 88888.00 2024-03-12 21:32:51.407 072 16735.86 653.93 50399.56 88888.00 2024-03-12 21:32:51.907 072 16735.86 653.97 50399.56 88888.00 2024-03-12 21:32:52.407 072 16735.85 653.95 50399.54 88888.00 2024-03-12 21:32:52.907 072 16735.87 653.95 50399.44 88888.00 2024-03-12 21:32:53.407 072 16735.86 653.90 50399.36 88888.00 2024-03-12 21:32:53.907 072 16735.90 653.92 50399.38 88888.00 2024-03-12 21:32:54.907 072 16735.91 654.08 50399.50 88888.00 2024-03-12 21:32:55.407 072 16735.90 654.10 50399.60 88888.00 2024-03-12 21:32:55.907 072 16735.92 654.10 50399.61 88888.00 2024-03-12 21:32:56.407 072 16735.91 654.09 50399.55 88888.00 2024-03-12 21:32:56.907 072 16735.91 654.06 50399.52 88888.00 2024-03-12 21:32:57.407 072 16735.88 654.03 50399.44 88888.00 2024-03-12 21:32:57.907 072 16735.93 654.03 50399.41 88888.00 2024-03-12 21:32:58.407 072 16735.95 654.06 50399.44 88888.00 2024-03-12 21:32:58.907 072 16735.94 654.10 50399.47 88888.00 2024-03-12 21:32:59.407 072 16735.91 654.12 50399.48 88888.00 2024-03-12 21:32:59.908 072 16735.90 654.11 50399.46 88888.00 2024-03-12 21:33:00.408 072 16735.88 654.06 50399.44 88888.00 2024-03-12 21:33:00.908 072 16735.91 654.07 50399.42 88888.00 2024-03-12 21:33:01.408 072 16735.94 654.02 50399.40 88888.00 2024-03-12 21:33:01.908 072 16735.93 654.01 50399.44 88888.00 2024-03-12 21:33:02.408 072 16735.94 654.02 50399.51 88888.00 2024-03-12 21:33:02.908 072 16735.96 654.04 50399.53 88888.00 2024-03-12 21:33:03.408 072 16735.96 654.03 50399.52 88888.00 2024-03-12 21:33:03.908 072 16735.96 654.02 50399.52 88888.00 2024-03-12 21:33:04.408 072 16735.92 654.01 50399.50 88888.00 2024-03-12 21:33:04.908 072 16735.92 653.93 50399.44 88888.00 2024-03-12 21:33:05.408 072 16735.90 653.89 50399.38 88888.00 2024-03-12 21:33:05.908 072 16735.91 653.85 50399.42 88888.00 2024-03-12 21:33:06.408 072 16735.97 653.91 50399.50 88888.00 2024-03-12 21:33:06.908 072 16735.91 653.91 50399.59 88888.00 2024-03-12 21:33:07.408 072 16735.90 653.82 50399.59 88888.00 2024-03-12 21:33:08.408 072 16735.92 653.73 50399.44 88888.00 2024-03-12 21:33:08.908 072 16735.87 653.67 50399.46 88888.00 2024-03-12 21:33:09.408 072 16735.85 653.68 50399.55 88888.00 2024-03-12 21:33:09.908 072 16735.88 653.71 50399.61 88888.00 2024-03-12 21:33:10.408 072 16735.90 653.73 50399.60 88888.00 2024-03-12 21:33:10.908 072 16735.88 653.67 50399.50 88888.00 2024-03-12 21:33:11.408 072 16735.91 653.62 50399.45 88888.00 2024-03-12 21:33:11.908 072 16735.88 653.60 50399.46 88888.00 2024-03-12 21:33:12.408 072 16735.92 653.63 50399.47 88888.00 2024-03-12 21:33:12.908 072 16735.91 653.65 50399.48 88888.00 2024-03-12 21:33:13.408 072 16735.88 653.63 50399.52 88888.00 2024-03-12 21:33:13.908 072 16735.87 653.64 50399.44 88888.00 2024-03-12 21:33:14.408 072 16735.87 653.60 50399.43 88888.00 2024-03-12 21:33:14.908 072 16735.87 653.66 50399.46 88888.00 2024-03-12 21:33:15.408 072 16735.87 653.72 50399.52 88888.00 2024-03-12 21:33:15.908 072 16735.86 653.71 50399.55 88888.00 2024-03-12 21:33:16.408 072 16735.90 653.72 50399.56 88888.00 2024-03-12 21:33:16.908 072 16735.87 653.72 50399.50 88888.00 2024-03-12 21:33:17.408 072 16735.88 653.74 50399.41 88888.00 2024-03-12 21:33:18.408 072 16735.93 653.82 50399.46 88888.00 2024-03-12 21:33:18.908 072 16735.95 653.87 50399.52 88888.00 2024-03-12 21:33:19.408 072 16735.90 653.92 50399.54 88888.00 2024-03-12 21:33:19.908 072 16735.92 653.86 50399.46 88888.00 2024-03-12 21:33:20.408 072 16735.97 653.83 50399.36 88888.00 2024-03-12 21:33:20.908 072 16736.00 653.85 50399.35 88888.00 2024-03-12 21:33:21.408 072 16735.99 653.95 50399.41 88888.00 2024-03-12 21:33:21.908 072 16735.99 654.03 50399.51 88888.00 2024-03-12 21:33:22.408 072 16736.00 654.06 50399.55 88888.00 2024-03-12 21:33:22.908 072 16735.97 654.01 50399.56 88888.00 2024-03-12 21:33:23.408 072 16735.97 654.02 50399.45 88888.00 2024-03-12 21:33:23.908 072 16735.96 653.99 50399.38 88888.00 2024-03-12 21:33:24.408 072 16735.97 653.95 50399.36 88888.00 2024-03-12 21:33:24.908 072 16735.95 653.99 50399.44 88888.00 2024-03-12 21:33:25.408 072 16735.97 654.08 50399.51 88888.00 2024-03-12 21:33:25.908 072 16735.96 654.12 50399.57 88888.00 2024-03-12 21:33:26.408 072 16735.95 654.10 50399.57 88888.00 2024-03-12 21:33:26.908 072 16735.97 654.10 50399.54 88888.00 2024-03-12 21:33:27.408 072 16735.97 654.07 50399.44 88888.00 2024-03-12 21:33:27.908 072 16735.96 654.03 50399.40 88888.00 2024-03-12 21:33:28.409 072 16735.97 654.04 50399.43 88888.00 2024-03-12 21:33:28.909 072 16735.97 654.07 50399.52 88888.00 2024-03-12 21:33:29.409 072 16735.97 654.13 50399.57 88888.00 2024-03-12 21:33:29.909 072 16736.00 654.18 50399.61 88888.00 2024-03-12 21:33:30.409 072 16735.97 654.15 50399.56 88888.00 2024-03-12 21:33:30.909 072 16736.05 654.11 50399.47 88888.00 2024-03-12 21:33:31.409 072 16736.01 654.10 50399.36 88888.00 2024-03-12 21:33:31.909 072 16735.93 654.02 50399.35 88888.00 2024-03-12 21:33:32.409 072 16735.92 653.98 50399.37 88888.00 2024-03-12 21:33:32.909 072 16735.93 654.02 50399.44 88888.00 2024-03-12 21:33:33.409 072 16735.95 654.07 50399.47 88888.00 2024-03-12 21:33:33.909 072 16735.95 654.07 50399.50 88888.00 2024-03-12 21:33:34.409 072 16735.96 654.03 50399.46 88888.00 2024-03-12 21:33:34.909 072 16736.00 654.02 50399.42 88888.00 2024-03-12 21:33:35.409 072 16735.93 653.94 50399.35 88888.00 2024-03-12 21:33:35.909 072 16735.91 653.89 50399.37 88888.00 2024-03-12 21:33:36.409 072 16735.95 653.90 50399.44 88888.00 2024-03-12 21:33:36.909 072 16735.97 653.94 50399.50 88888.00 2024-03-12 21:33:37.409 072 16735.97 653.98 50399.48 88888.00 2024-03-12 21:33:37.909 072 16736.00 653.95 50399.47 88888.00 2024-03-12 21:33:38.409 072 16735.99 653.92 50399.48 88888.00 2024-03-12 21:33:38.909 072 16735.97 653.89 50399.38 88888.00 2024-03-12 21:33:39.409 072 16735.95 653.86 50399.37 88888.00 2024-03-12 21:33:39.909 072 16735.95 653.87 50399.38 88888.00 2024-03-12 21:33:40.409 072 16736.00 653.90 50399.42 88888.00 2024-03-12 21:33:40.909 072 16736.02 653.87 50399.45 88888.00 2024-03-12 21:33:41.409 072 16735.96 653.82 50399.42 88888.00 2024-03-12 21:33:41.909 072 16735.95 653.76 50399.37 88888.00 2024-03-12 21:33:42.409 072 16735.96 653.76 50399.31 88888.00 2024-03-12 21:33:42.909 072 16735.99 653.83 50399.37 88888.00 2024-03-12 21:33:43.409 072 16735.99 653.86 50399.50 88888.00 2024-03-12 21:33:43.909 072 16735.95 653.85 50399.46 88888.00 2024-03-12 21:33:44.409 072 16735.91 653.83 50399.37 88888.00 2024-03-12 21:33:44.909 072 16735.93 653.78 50399.29 88888.00 2024-03-12 21:33:45.409 072 16735.94 653.78 50399.29 88888.00 2024-03-12 21:33:45.909 072 16735.93 653.81 50399.36 88888.00 2024-03-12 21:33:46.409 072 16735.93 653.84 50399.47 88888.00 2024-03-12 21:33:46.909 072 16735.93 653.84 50399.50 88888.00 2024-03-12 21:33:47.409 072 16735.94 653.81 50399.47 88888.00 2024-03-12 21:33:47.909 072 16735.95 653.78 50399.40 88888.00 2024-03-12 21:33:48.409 072 16735.94 653.82 50399.37 88888.00 2024-03-12 21:33:48.909 072 16735.97 653.86 50399.38 88888.00 2024-03-12 21:33:49.409 072 16735.94 653.94 50399.48 88888.00 2024-03-12 21:33:49.909 072 16735.94 653.99 50399.56 88888.00 2024-03-12 21:33:50.409 072 16735.94 653.99 50399.53 88888.00 2024-03-12 21:33:50.909 072 16735.91 653.97 50399.44 88888.00 2024-03-12 21:33:51.409 072 16735.87 653.94 50399.41 88888.00 2024-03-12 21:33:51.909 072 16735.87 653.97 50399.40 88888.00 2024-03-12 21:33:52.409 072 16735.87 654.06 50399.41 88888.00 2024-03-12 21:33:52.909 072 16735.87 654.11 50399.41 88888.00 2024-03-12 21:33:53.409 072 16735.91 654.12 50399.44 88888.00 2024-03-12 21:33:53.909 072 16735.90 654.16 50399.45 88888.00 2024-03-12 21:33:54.409 072 16735.90 654.16 50399.37 88888.00 2024-03-12 21:33:54.909 072 16735.92 654.12 50399.35 88888.00 2024-03-12 21:33:55.409 072 16735.91 654.12 50399.32 88888.00 2024-03-12 21:33:55.909 072 16735.88 654.15 50399.35 88888.00 2024-03-12 21:33:56.409 072 16735.92 654.19 50399.40 88888.00 2024-03-12 21:33:56.909 072 16735.90 654.24 50399.45 88888.00 2024-03-12 21:33:57.409 072 16735.88 654.24 50399.48 88888.00 2024-03-12 21:33:57.909 072 16735.91 654.27 50399.50 88888.00 2024-03-12 21:33:58.410 072 16735.84 654.24 50399.52 88888.00 2024-03-12 21:33:58.910 072 16735.83 654.19 50399.47 88888.00 2024-03-12 21:33:59.410 072 16735.78 654.15 50399.42 88888.00 2024-03-12 21:33:59.910 072 16735.86 654.16 50399.33 88888.00 2024-03-12 21:34:00.410 072 16735.85 654.18 50399.41 88888.00 2024-03-12 21:34:00.910 072 16735.87 654.23 50399.47 88888.00 2024-03-12 21:34:01.410 072 16735.86 654.28 50399.53 88888.00 2024-03-12 21:34:01.910 072 16735.82 654.33 50399.54 88888.00 2024-03-12 21:34:02.410 072 16735.84 654.29 50399.51 88888.00 2024-03-12 21:34:02.910 072 16735.84 654.27 50399.51 88888.00 2024-03-12 21:34:03.410 072 16735.83 654.23 50399.48 88888.00 2024-03-12 21:34:03.910 072 16735.83 654.19 50399.47 88888.00 2024-03-12 21:34:04.410 072 16735.82 654.15 50399.37 88888.00 2024-03-12 21:34:04.910 072 16735.79 654.18 50399.26 88888.00 2024-03-12 21:34:05.410 072 16735.74 654.21 50399.31 88888.00 2024-03-12 21:34:05.910 072 16735.74 654.23 50399.44 88888.00 2024-03-12 21:34:06.410 072 16735.78 654.25 50399.48 88888.00 2024-03-12 21:34:06.910 072 16735.79 654.27 50399.52 88888.00 2024-03-12 21:34:07.410 072 16735.79 654.19 50399.56 88888.00 2024-03-12 21:34:07.910 072 16735.84 654.16 50399.55 88888.00 2024-03-12 21:34:08.410 072 16735.75 654.12 50399.47 88888.00 2024-03-12 21:34:08.910 072 16735.75 654.07 50399.44 88888.00 2024-03-12 21:34:09.910 072 16735.82 654.10 50399.45 88888.00 2024-03-12 21:34:10.410 072 16735.81 654.11 50399.48 88888.00 2024-03-12 21:34:10.910 072 16735.79 654.07 50399.50 88888.00 2024-03-12 21:34:11.410 072 16735.76 654.08 50399.46 88888.00 2024-03-12 21:34:11.910 072 16735.75 654.08 50399.53 88888.00 2024-03-12 21:34:12.410 072 16735.74 654.04 50399.48 88888.00 2024-03-12 21:34:12.910 072 16735.74 653.99 50399.45 88888.00 2024-03-12 21:34:13.410 072 16735.66 653.94 50399.40 88888.00 2024-03-12 21:34:13.910 072 16735.65 653.97 50399.41 88888.00 2024-03-12 21:34:14.410 072 16735.69 653.99 50399.50 88888.00 2024-03-12 21:34:14.910 072 16735.69 654.01 50399.48 88888.00 2024-03-12 21:34:15.410 072 16735.62 654.07 50399.48 88888.00 2024-03-12 21:34:15.910 072 16735.59 654.07 50399.51 88888.00 2024-03-12 21:34:16.410 072 16735.64 653.99 50399.45 88888.00 2024-03-12 21:34:16.910 072 16735.64 653.97 50399.41 88888.00 2024-03-12 21:34:17.410 072 16735.67 653.97 50399.46 88888.00 2024-03-12 21:34:17.910 072 16735.62 653.97 50399.53 88888.00 2024-03-12 21:34:18.410 072 16735.67 654.01 50399.55 88888.00 2024-03-12 21:34:18.910 072 16735.66 654.08 50399.56 88888.00 2024-03-12 21:34:19.910 072 16735.57 654.00 50399.45 88888.00 2024-03-12 21:34:20.410 072 16735.61 653.93 50399.41 88888.00 2024-03-12 21:34:20.910 072 16735.66 653.92 50399.41 88888.00 2024-03-12 21:34:21.410 072 16735.61 653.93 50399.43 88888.00 2024-03-12 21:34:21.910 072 16735.60 653.97 50399.46 88888.00 2024-03-12 21:34:22.410 072 16735.62 654.00 50399.45 88888.00 2024-03-12 21:34:22.910 072 16735.58 653.94 50399.42 88888.00 2024-03-12 21:34:23.410 072 16735.58 653.89 50399.37 88888.00 2024-03-12 21:34:23.910 072 16735.59 653.87 50399.25 88888.00 2024-03-12 21:34:24.410 072 16735.56 653.94 50399.26 88888.00 2024-03-12 21:34:24.911 072 16735.56 654.00 50399.35 88888.00 2024-03-12 21:34:25.411 072 16735.62 654.07 50399.43 88888.00 2024-03-12 21:34:25.911 072 16735.61 654.07 50399.46 88888.00 2024-03-12 21:34:26.411 072 16735.61 654.02 50399.44 88888.00 2024-03-12 21:34:26.911 072 16735.60 653.92 50399.38 88888.00 2024-03-12 21:34:27.411 072 16735.64 653.92 50399.32 88888.00 2024-03-12 21:34:27.911 072 16735.65 654.00 50399.27 88888.00 2024-03-12 21:34:28.411 072 16735.68 654.01 50399.31 88888.00 2024-03-12 21:34:28.911 072 16735.70 654.03 50399.36 88888.00 2024-03-12 21:34:29.411 072 16735.69 654.04 50399.29 88888.00 2024-03-12 21:34:29.911 072 16735.68 654.02 50399.34 88888.00 2024-03-12 21:34:30.411 072 16735.62 654.01 50399.31 88888.00 2024-03-12 21:34:30.911 072 16735.60 654.01 50399.28 88888.00 2024-03-12 21:34:31.411 072 16735.60 654.08 50399.34 88888.00 2024-03-12 21:34:31.911 072 16735.62 654.12 50399.36 88888.00 2024-03-12 21:34:32.411 072 16735.64 654.20 50399.41 88888.00 2024-03-12 21:34:32.911 072 16735.64 654.21 50399.41 88888.00 2024-03-12 21:34:33.411 072 16735.64 654.18 50399.37 88888.00 2024-03-12 21:34:33.911 072 16735.62 654.17 50399.26 88888.00 2024-03-12 21:34:34.411 072 16735.61 654.17 50399.19 88888.00 2024-03-12 21:34:34.911 072 16735.61 654.19 50399.19 88888.00 2024-03-12 21:34:35.411 072 16735.60 654.25 50399.31 88888.00 2024-03-12 21:34:35.911 072 16735.66 654.26 50399.37 88888.00 2024-03-12 21:34:36.411 072 16735.65 654.26 50399.38 88888.00 2024-03-12 21:34:36.911 072 16735.70 654.24 50399.36 88888.00 2024-03-12 21:34:37.411 072 16735.69 654.23 50399.23 88888.00 2024-03-12 21:34:37.911 072 16735.64 654.18 50399.26 88888.00 2024-03-12 21:34:38.411 072 16735.55 654.16 50399.26 88888.00 2024-03-12 21:34:38.911 072 16735.57 654.18 50399.34 88888.00 2024-03-12 21:34:39.411 072 16735.60 654.18 50399.38 88888.00 2024-03-12 21:34:39.911 072 16735.61 654.18 50399.42 88888.00 2024-03-12 21:34:40.411 072 16735.62 654.20 50399.43 88888.00 2024-03-12 21:34:40.911 072 16735.61 654.20 50399.38 88888.00 2024-03-12 21:34:41.411 072 16735.60 654.20 50399.31 88888.00 2024-03-12 21:34:41.911 072 16735.57 654.09 50399.26 88888.00 2024-03-12 21:34:42.411 072 16735.58 654.07 50399.28 88888.00 2024-03-12 21:34:42.911 072 16735.65 654.10 50399.36 88888.00 2024-03-12 21:34:43.411 072 16735.66 654.11 50399.44 88888.00 2024-03-12 21:34:43.911 072 16735.65 654.09 50399.44 88888.00 2024-03-12 21:34:44.411 072 16735.58 654.09 50399.33 88888.00 2024-03-12 21:34:44.911 072 16735.62 654.01 50399.32 88888.00 2024-03-12 21:34:45.411 072 16735.65 653.98 50399.28 88888.00 2024-03-12 21:34:45.911 072 16735.65 653.92 50399.28 88888.00 2024-03-12 21:34:46.411 072 16735.70 653.93 50399.31 88888.00 2024-03-12 21:34:46.911 072 16735.75 653.97 50399.43 88888.00 2024-03-12 21:34:47.911 072 16735.66 653.95 50399.38 88888.00 2024-03-12 21:34:48.411 072 16735.67 653.85 50399.38 88888.00 2024-03-12 21:34:48.911 072 16735.60 653.85 50399.32 88888.00 2024-03-12 21:34:49.411 072 16735.62 653.92 50399.28 88888.00 2024-03-12 21:34:49.911 072 16735.69 653.92 50399.43 88888.00 2024-03-12 21:34:50.411 072 16735.75 653.90 50399.53 88888.00 2024-03-12 21:34:50.911 072 16735.70 653.87 50399.46 88888.00 2024-03-12 21:34:51.411 072 16735.66 653.80 50399.33 88888.00 2024-03-12 21:34:51.911 072 16735.67 653.74 50399.22 88888.00 2024-03-12 21:34:52.411 072 16735.67 653.76 50399.24 88888.00 2024-03-12 21:34:52.912 072 16735.69 653.78 50399.32 88888.00 2024-03-12 21:34:53.412 072 16735.73 653.76 50399.33 88888.00 2024-03-12 21:34:53.912 072 16735.73 653.69 50399.34 88888.00 2024-03-12 21:34:54.412 072 16735.72 653.71 50399.27 88888.00 2024-03-12 21:34:54.912 072 16735.69 653.72 50399.34 88888.00 2024-03-12 21:34:55.412 072 16735.70 653.75 50399.41 88888.00 2024-03-12 21:34:55.912 072 16735.69 653.74 50399.37 88888.00 2024-03-12 21:34:56.412 072 16735.66 653.74 50399.38 88888.00 2024-03-12 21:34:56.912 072 16735.72 653.68 50399.29 88888.00 2024-03-12 21:34:57.912 072 16735.84 653.73 50399.32 88888.00 2024-03-12 21:34:58.412 072 16735.91 653.77 50399.42 88888.00 2024-03-12 21:34:58.912 072 16735.87 653.76 50399.32 88888.00 2024-03-12 21:34:59.412 072 16735.87 653.74 50399.23 88888.00 2024-03-12 21:34:59.912 072 16735.85 653.74 50399.20 88888.00 2024-03-12 21:35:00.412 072 16735.90 653.82 50399.27 88888.00 2024-03-12 21:35:00.912 072 16735.88 653.86 50399.33 88888.00 2024-03-12 21:35:01.412 072 16735.84 653.92 50399.29 88888.00 2024-03-12 21:35:01.912 072 16735.79 653.90 50399.26 88888.00 2024-03-12 21:35:02.412 072 16735.85 653.89 50399.18 88888.00 2024-03-12 21:35:02.912 072 16735.83 653.91 50399.09 88888.00 2024-03-12 21:35:03.412 072 16735.85 653.95 50399.20 88888.00 2024-03-12 21:35:03.912 072 16735.86 654.03 50399.40 88888.00 2024-03-12 21:35:04.412 072 16735.82 654.03 50399.37 88888.00 2024-03-12 21:35:04.912 072 16735.79 654.08 50399.29 88888.00 2024-03-12 21:35:05.412 072 16735.82 654.10 50399.25 88888.00 2024-03-12 21:35:05.912 072 16735.86 654.06 50399.23 88888.00 2024-03-12 21:35:06.412 072 16735.86 654.12 50399.27 88888.00 2024-03-12 21:35:06.912 072 16735.85 654.18 50399.34 88888.00 2024-03-12 21:35:07.912 072 16735.83 654.18 50399.27 88888.00 2024-03-12 21:35:08.412 072 16735.87 654.18 50399.19 88888.00 2024-03-12 21:35:08.912 072 16735.87 654.13 50399.07 88888.00 2024-03-12 21:35:09.412 072 16735.92 654.08 50399.08 88888.00 2024-03-12 21:35:09.912 072 16735.96 654.10 50399.29 88888.00 2024-03-12 21:35:10.412 072 16735.96 654.12 50399.37 88888.00 2024-03-12 21:35:10.912 072 16735.90 654.20 50399.36 88888.00 2024-03-12 21:35:11.412 072 16735.88 654.18 50399.27 88888.00 2024-03-12 21:35:11.912 072 16735.87 654.12 50399.24 88888.00 2024-03-12 21:35:12.412 072 16735.86 654.09 50399.24 88888.00 2024-03-12 21:35:12.912 072 16735.84 654.09 50399.24 88888.00 2024-03-12 21:35:13.412 072 16735.83 654.13 50399.28 88888.00 2024-03-12 21:35:13.912 072 16735.87 654.16 50399.28 88888.00 2024-03-12 21:35:14.412 072 16735.92 654.13 50399.33 88888.00 2024-03-12 21:35:14.912 072 16735.97 654.11 50399.28 88888.00 2024-03-12 21:35:15.412 072 16736.01 654.02 50399.26 88888.00 2024-03-12 21:35:15.912 072 16736.00 654.02 50399.25 88888.00 2024-03-12 21:35:16.412 072 16736.00 654.07 50399.26 88888.00 2024-03-12 21:35:16.912 072 16736.01 654.10 50399.26 88888.00 2024-03-12 21:35:17.412 072 16735.96 654.09 50399.28 88888.00 2024-03-12 21:35:17.912 072 16735.94 654.04 50399.32 88888.00 2024-03-12 21:35:18.412 072 16735.96 653.99 50399.29 88888.00 2024-03-12 21:35:18.912 072 16735.99 653.94 50399.19 88888.00 2024-03-12 21:35:19.412 072 16736.02 653.92 50399.17 88888.00 2024-03-12 21:35:19.912 072 16736.04 653.94 50399.25 88888.00 2024-03-12 21:35:20.412 072 16736.04 653.94 50399.36 88888.00 2024-03-12 21:35:20.912 072 16736.04 653.95 50399.36 88888.00 2024-03-12 21:35:21.412 072 16736.05 653.95 50399.25 88888.00 2024-03-12 21:35:21.912 072 16736.04 653.84 50399.22 88888.00 2024-03-12 21:35:22.412 072 16736.10 653.85 50399.25 88888.00 2024-03-12 21:35:22.913 072 16736.11 653.91 50399.29 88888.00 2024-03-12 21:35:23.413 072 16736.12 653.91 50399.29 88888.00 2024-03-12 21:35:23.913 072 16736.12 653.87 50399.28 88888.00 2024-03-12 21:35:24.413 072 16736.04 653.83 50399.27 88888.00 2024-03-12 21:35:24.913 072 16736.05 653.81 50399.32 88888.00 2024-03-12 21:35:25.413 072 16736.12 653.84 50399.31 88888.00 2024-03-12 21:35:25.913 072 16736.12 653.85 50399.32 88888.00 2024-03-12 21:35:26.413 072 16736.13 653.91 50399.36 88888.00 2024-03-12 21:35:26.913 072 16736.08 653.92 50399.32 88888.00 2024-03-12 21:35:27.913 072 16736.13 653.81 50399.22 88888.00 2024-03-12 21:35:28.413 072 16736.15 653.86 50399.25 88888.00 2024-03-12 21:35:28.913 072 16736.11 653.92 50399.28 88888.00 2024-03-12 21:35:29.413 072 16736.08 653.95 50399.27 88888.00 2024-03-12 21:35:29.913 072 16736.10 653.90 50399.26 88888.00 2024-03-12 21:35:30.413 072 16736.06 653.89 50399.22 88888.00 2024-03-12 21:35:30.913 072 16736.06 653.92 50399.26 88888.00 2024-03-12 21:35:31.413 072 16736.12 653.99 50399.27 88888.00 2024-03-12 21:35:31.913 072 16736.21 654.03 50399.27 88888.00 2024-03-12 21:35:32.413 072 16736.14 654.01 50399.31 88888.00 2024-03-12 21:35:32.913 072 16736.09 653.98 50399.26 88888.00 2024-03-12 21:35:33.413 072 16736.08 653.95 50399.15 88888.00 2024-03-12 21:35:33.913 072 16736.13 653.98 50399.22 88888.00 2024-03-12 21:35:34.413 072 16736.15 654.00 50399.32 88888.00 2024-03-12 21:35:34.913 072 16736.15 654.01 50399.35 88888.00 2024-03-12 21:35:35.413 072 16736.11 654.04 50399.35 88888.00 2024-03-12 21:35:35.913 072 16736.05 654.06 50399.24 88888.00 2024-03-12 21:35:36.413 072 16736.00 654.06 50399.24 88888.00 2024-03-12 21:35:36.913 072 16736.02 654.04 50399.25 88888.00 2024-03-12 21:35:37.413 072 16736.09 654.03 50399.24 88888.00 2024-03-12 21:35:37.913 072 16736.09 654.10 50399.28 88888.00 2024-03-12 21:35:38.413 072 16736.08 654.10 50399.36 88888.00 2024-03-12 21:35:38.913 072 16736.04 654.10 50399.31 88888.00 2024-03-12 21:35:39.413 072 16736.03 654.08 50399.25 88888.00 2024-03-12 21:35:39.913 072 16736.04 654.07 50399.19 88888.00 2024-03-12 21:35:40.413 072 16736.03 654.09 50399.18 88888.00 2024-03-12 21:35:40.913 072 16736.00 654.12 50399.24 88888.00 2024-03-12 21:35:41.413 072 16736.05 654.17 50399.32 88888.00 2024-03-12 21:35:41.913 072 16736.06 654.16 50399.31 88888.00 2024-03-12 21:35:42.413 072 16736.06 654.13 50399.23 88888.00 2024-03-12 21:35:42.913 072 16736.05 654.13 50399.18 88888.00 2024-03-12 21:35:43.413 072 16736.05 654.07 50399.14 88888.00 2024-03-12 21:35:43.913 072 16736.05 654.11 50399.18 88888.00 2024-03-12 21:35:44.413 072 16736.09 654.13 50399.31 88888.00 2024-03-12 21:35:44.913 072 16736.10 654.23 50399.36 88888.00 2024-03-12 21:35:45.413 072 16736.05 654.20 50399.36 88888.00 2024-03-12 21:35:45.913 072 16736.01 654.13 50399.32 88888.00 2024-03-12 21:35:46.413 072 16736.02 654.04 50399.22 88888.00 2024-03-12 21:35:46.913 072 16736.04 654.06 50399.22 88888.00 2024-03-12 21:35:47.404 072 16736.06 654.09 50399.25 88888.00 2024-03-12 21:35:47.904 072 16736.06 654.09 50399.29 88888.00 2024-03-12 21:35:48.404 072 16736.03 654.10 50399.34 88888.00 2024-03-12 21:35:48.904 072 16736.06 654.07 50399.34 88888.00 2024-03-12 21:35:49.404 072 16736.05 654.03 50399.36 88888.00 2024-03-12 21:35:49.904 072 16736.09 654.00 50399.28 88888.00 2024-03-12 21:35:50.404 072 16736.09 653.99 50399.28 88888.00 2024-03-12 21:35:50.904 072 16736.12 653.97 50399.31 88888.00 2024-03-12 21:35:51.404 072 16736.14 653.98 50399.35 88888.00 2024-03-12 21:35:51.904 072 16736.18 654.04 50399.38 88888.00 2024-03-12 21:35:52.404 072 16736.14 654.04 50399.37 88888.00 2024-03-12 21:35:52.904 072 16736.17 653.97 50399.31 88888.00 2024-03-12 21:35:53.404 072 16736.19 653.92 50399.20 88888.00 2024-03-12 21:35:53.904 072 16736.21 653.97 50399.24 88888.00 2024-03-12 21:35:54.404 072 16736.21 654.02 50399.28 88888.00 2024-03-12 21:35:54.904 072 16736.25 654.06 50399.29 88888.00 2024-03-12 21:35:55.404 072 16736.23 654.03 50399.27 88888.00 2024-03-12 21:35:55.904 072 16736.21 653.98 50399.20 88888.00 2024-03-12 21:35:56.404 072 16736.22 653.95 50399.14 88888.00 2024-03-12 21:35:56.904 072 16736.22 653.95 50399.18 88888.00 2024-03-12 21:35:57.404 072 16736.22 653.94 50399.23 88888.00 2024-03-12 21:35:57.904 072 16736.21 653.97 50399.31 88888.00 2024-03-12 21:35:58.404 072 16736.23 653.99 50399.26 88888.00 2024-03-12 21:35:58.904 072 16736.23 653.95 50399.16 88888.00 2024-03-12 21:35:59.404 072 16736.19 653.97 50399.05 88888.00 2024-03-12 21:35:59.904 072 16736.17 654.02 50399.20 88888.00 2024-03-12 21:36:00.404 072 16736.19 654.03 50399.34 88888.00 2024-03-12 21:36:00.904 072 16736.15 654.01 50399.37 88888.00 2024-03-12 21:36:01.404 072 16736.15 654.03 50399.34 88888.00 2024-03-12 21:36:01.904 072 16736.15 654.02 50399.23 88888.00 2024-03-12 21:36:02.404 072 16736.14 654.01 50399.14 88888.00 2024-03-12 21:36:02.904 072 16736.14 654.07 50399.13 88888.00 2024-03-12 21:36:03.404 072 16736.14 654.11 50399.18 88888.00 2024-03-12 21:36:03.904 072 16736.17 654.15 50399.25 88888.00 2024-03-12 21:36:04.404 072 16736.15 654.10 50399.20 88888.00 2024-03-12 21:36:04.904 072 16736.14 654.04 50399.09 88888.00 2024-03-12 21:36:05.404 072 16736.11 654.03 50399.06 88888.00 2024-03-12 21:36:05.904 072 16736.06 654.04 50399.14 88888.00 2024-03-12 21:36:06.404 072 16736.05 654.08 50399.19 88888.00 2024-03-12 21:36:06.904 072 16736.10 654.11 50399.18 88888.00 2024-03-12 21:36:07.404 072 16736.09 654.06 50399.15 88888.00 2024-03-12 21:36:07.904 072 16736.08 653.99 50399.13 88888.00 2024-03-12 21:36:08.404 072 16736.06 653.95 50399.05 88888.00 2024-03-12 21:36:08.904 072 16736.09 653.95 50399.07 88888.00 2024-03-12 21:36:09.404 072 16736.12 654.01 50399.18 88888.00 2024-03-12 21:36:09.904 072 16736.11 654.04 50399.23 88888.00 2024-03-12 21:36:10.404 072 16736.10 654.03 50399.25 88888.00 2024-03-12 21:36:11.404 072 16736.09 654.00 50399.09 88888.00 2024-03-12 21:36:11.904 072 16736.10 654.03 50399.14 88888.00 2024-03-12 21:36:12.404 072 16736.12 654.09 50399.22 88888.00 2024-03-12 21:36:12.904 072 16736.09 654.11 50399.22 88888.00 2024-03-12 21:36:13.404 072 16736.08 654.08 50399.16 88888.00 2024-03-12 21:36:13.904 072 16736.11 654.00 50399.08 88888.00 2024-03-12 21:36:14.404 072 16736.08 653.95 50399.11 88888.00 2024-03-12 21:36:14.904 072 16736.04 653.97 50399.18 88888.00 2024-03-12 21:36:15.404 072 16736.04 653.98 50399.22 88888.00 2024-03-12 21:36:15.904 072 16736.08 654.08 50399.24 88888.00 2024-03-12 21:36:16.405 072 16736.06 654.04 50399.19 88888.00 2024-03-12 21:36:16.905 072 16736.05 654.01 50399.10 88888.00 2024-03-12 21:36:17.405 072 16736.09 654.01 50399.07 88888.00 2024-03-12 21:36:17.905 072 16736.14 654.04 50399.11 88888.00 2024-03-12 21:36:18.405 072 16736.10 654.10 50399.19 88888.00 2024-03-12 21:36:18.905 072 16736.05 654.10 50399.20 88888.00 2024-03-12 21:36:19.405 072 16736.04 654.07 50399.08 88888.00 2024-03-12 21:36:19.905 072 16736.04 654.04 50399.01 88888.00 2024-03-12 21:36:20.405 072 16736.09 654.12 50399.09 88888.00 2024-03-12 21:36:21.405 072 16736.18 654.12 50399.28 88888.00 2024-03-12 21:36:21.905 072 16736.18 654.08 50399.23 88888.00 2024-03-12 21:36:22.405 072 16736.20 654.07 50399.15 88888.00 2024-03-12 21:36:22.905 072 16736.19 654.04 50399.10 88888.00 2024-03-12 21:36:23.405 072 16736.14 654.03 50399.10 88888.00 2024-03-12 21:36:23.905 072 16736.11 654.06 50399.18 88888.00 2024-03-12 21:36:24.405 072 16736.14 654.07 50399.17 88888.00 2024-03-12 21:36:24.905 072 16736.18 654.09 50399.08 88888.00 2024-03-12 21:36:25.405 072 16736.17 654.02 50399.08 88888.00 2024-03-12 21:36:25.905 072 16736.18 654.01 50399.15 88888.00 2024-03-12 21:36:26.405 072 16736.26 654.04 50399.15 88888.00 2024-03-12 21:36:26.905 072 16736.29 654.08 50399.18 88888.00 2024-03-12 21:36:27.405 072 16736.32 654.09 50399.24 88888.00 2024-03-12 21:36:27.905 072 16736.34 654.08 50399.18 88888.00 2024-03-12 21:36:28.405 072 16736.32 654.06 50399.11 88888.00 2024-03-12 21:36:28.905 072 16736.31 654.07 50399.11 88888.00 2024-03-12 21:36:29.405 072 16736.34 654.08 50399.17 88888.00 2024-03-12 21:36:29.905 072 16736.32 654.10 50399.24 88888.00 2024-03-12 21:36:30.405 072 16736.31 654.11 50399.27 88888.00 2024-03-12 21:36:30.905 072 16736.31 654.11 50399.20 88888.00 2024-03-12 21:36:31.405 072 16736.30 654.06 50399.14 88888.00 2024-03-12 21:36:31.905 072 16736.28 654.04 50399.10 88888.00 2024-03-12 21:36:32.405 072 16736.27 654.10 50399.15 88888.00 2024-03-12 21:36:32.905 072 16736.30 654.09 50399.18 88888.00 2024-03-12 21:36:33.405 072 16736.34 654.09 50399.20 88888.00 2024-03-12 21:36:33.905 072 16736.32 654.08 50399.16 88888.00 2024-03-12 21:36:34.405 072 16736.28 654.07 50399.07 88888.00 2024-03-12 21:36:34.905 072 16736.23 654.08 50399.05 88888.00 2024-03-12 21:36:35.405 072 16736.23 654.08 50399.09 88888.00 2024-03-12 21:36:35.905 072 16736.29 654.10 50399.10 88888.00 2024-03-12 21:36:36.405 072 16736.30 654.11 50399.18 88888.00 2024-03-12 21:36:36.905 072 16736.28 654.02 50399.17 88888.00 2024-03-12 21:36:37.405 072 16736.26 653.94 50399.08 88888.00 2024-03-12 21:36:37.905 072 16736.23 653.92 50399.10 88888.00 2024-03-12 21:36:38.405 072 16736.23 653.99 50399.17 88888.00 2024-03-12 21:36:38.905 072 16736.27 654.04 50399.22 88888.00 2024-03-12 21:36:39.405 072 16736.26 654.03 50399.19 88888.00 2024-03-12 21:36:39.905 072 16736.27 653.93 50399.14 88888.00 2024-03-12 21:36:40.405 072 16736.29 653.89 50399.10 88888.00 2024-03-12 21:36:40.905 072 16736.29 653.91 50399.15 88888.00 2024-03-12 21:36:41.405 072 16736.27 654.01 50399.20 88888.00 2024-03-12 21:36:41.905 072 16736.25 654.01 50399.26 88888.00 2024-03-12 21:36:42.405 072 16736.23 653.97 50399.28 88888.00 2024-03-12 21:36:42.905 072 16736.26 653.95 50399.23 88888.00 2024-03-12 21:36:43.405 072 16736.27 653.90 50399.14 88888.00 2024-03-12 21:36:43.905 072 16736.27 653.93 50399.11 88888.00 2024-03-12 21:36:44.405 072 16736.26 653.99 50399.15 88888.00 2024-03-12 21:36:44.905 072 16736.28 653.94 50399.22 88888.00 2024-03-12 21:36:45.405 072 16736.28 653.94 50399.23 88888.00 2024-03-12 21:36:45.905 072 16736.25 653.97 50399.18 88888.00 2024-03-12 21:36:46.406 072 16736.23 653.94 50399.18 88888.00 2024-03-12 21:36:46.906 072 16736.26 653.97 50399.19 88888.00 2024-03-12 21:36:47.406 072 16736.25 654.00 50399.19 88888.00 2024-03-12 21:36:47.906 072 16736.25 653.94 50399.15 88888.00 2024-03-12 21:36:48.406 072 16736.22 653.93 50399.09 88888.00 2024-03-12 21:36:48.906 072 16736.27 653.97 50399.04 88888.00 2024-03-12 21:36:49.406 072 16736.27 653.95 50399.07 88888.00 2024-03-12 21:36:49.906 072 16736.30 654.01 50399.18 88888.00 2024-03-12 21:36:50.406 072 16736.28 654.02 50399.26 88888.00 2024-03-12 21:36:50.906 072 16736.32 653.91 50399.19 88888.00 2024-03-12 21:36:51.406 072 16736.37 653.89 50399.10 88888.00 2024-03-12 21:36:51.906 072 16736.32 653.92 50399.06 88888.00 2024-03-12 21:36:52.406 072 16736.37 653.98 50399.13 88888.00 2024-03-12 21:36:52.906 072 16736.40 654.00 50399.18 88888.00 2024-03-12 21:36:53.406 072 16736.40 653.98 50399.08 88888.00 2024-03-12 21:36:53.906 072 16736.40 653.94 50399.05 88888.00 2024-03-12 21:36:54.406 072 16736.41 653.94 50399.10 88888.00 2024-03-12 21:36:54.906 072 16736.41 653.99 50399.17 88888.00 2024-03-12 21:36:55.406 072 16736.41 654.01 50399.20 88888.00 2024-03-12 21:36:55.906 072 16736.41 654.06 50399.17 88888.00 2024-03-12 21:36:56.406 072 16736.44 654.07 50399.11 88888.00 2024-03-12 21:36:56.906 072 16736.46 654.02 50399.08 88888.00 2024-03-12 21:36:57.406 072 16736.53 654.09 50399.01 88888.00 2024-03-12 21:36:57.906 072 16736.58 654.12 50399.04 88888.00 2024-03-12 21:36:58.406 072 16736.57 654.17 50399.05 88888.00 2024-03-12 21:36:58.906 072 16736.52 654.23 50399.10 88888.00 2024-03-12 21:36:59.406 072 16736.49 654.18 50399.15 88888.00 2024-03-12 21:36:59.906 072 16736.44 654.15 50399.08 88888.00 2024-03-12 21:37:00.406 072 16736.44 654.10 50399.15 88888.00 2024-03-12 21:37:00.906 072 16736.49 654.09 50399.18 88888.00 2024-03-12 21:37:01.406 072 16736.49 654.17 50399.25 88888.00 2024-03-12 21:37:01.906 072 16736.52 654.19 50399.28 88888.00 2024-03-12 21:37:02.406 072 16736.48 654.18 50399.15 88888.00 2024-03-12 21:37:02.906 072 16736.49 654.10 50399.06 88888.00 2024-03-12 21:37:03.406 072 16736.53 654.09 50399.06 88888.00 2024-03-12 21:37:03.906 072 16736.53 654.17 50399.13 88888.00 2024-03-12 21:37:04.406 072 16736.56 654.20 50399.15 88888.00 2024-03-12 21:37:04.906 072 16736.55 654.19 50399.22 88888.00 2024-03-12 21:37:05.406 072 16736.52 654.23 50399.23 88888.00 2024-03-12 21:37:05.906 072 16736.52 654.18 50399.22 88888.00 2024-03-12 21:37:06.406 072 16736.52 654.15 50399.16 88888.00 2024-03-12 21:37:06.906 072 16736.56 654.10 50399.08 88888.00 2024-03-12 21:37:07.406 072 16736.50 654.16 50399.06 88888.00 2024-03-12 21:37:07.906 072 16736.49 654.23 50399.16 88888.00 2024-03-12 21:37:08.406 072 16736.54 654.19 50399.13 88888.00 2024-03-12 21:37:08.906 072 16736.49 654.16 50399.01 88888.00 2024-03-12 21:37:09.406 072 16736.48 654.11 50399.00 88888.00 2024-03-12 21:37:09.906 072 16736.50 654.07 50399.09 88888.00 2024-03-12 21:37:10.406 072 16736.55 654.11 50399.17 88888.00 2024-03-12 21:37:10.906 072 16736.55 654.17 50399.18 88888.00 2024-03-12 21:37:11.406 072 16736.54 654.17 50399.25 88888.00 2024-03-12 21:37:11.906 072 16736.54 654.11 50399.23 88888.00 2024-03-12 21:37:12.406 072 16736.55 654.04 50399.18 88888.00 2024-03-12 21:37:12.906 072 16736.53 654.08 50399.16 88888.00 2024-03-12 21:37:13.406 072 16736.57 654.16 50399.18 88888.00 2024-03-12 21:37:13.906 072 16736.56 654.16 50399.18 88888.00 2024-03-12 21:37:14.406 072 16736.54 654.19 50399.17 88888.00 2024-03-12 21:37:14.906 072 16736.49 654.18 50399.09 88888.00 2024-03-12 21:37:15.406 072 16736.46 654.16 50399.06 88888.00 2024-03-12 21:37:15.906 072 16736.44 654.09 50399.08 88888.00 2024-03-12 21:37:16.407 072 16736.41 654.08 50399.16 88888.00 2024-03-12 21:37:16.907 072 16736.44 654.16 50399.24 88888.00 2024-03-12 21:37:17.407 072 16736.45 654.19 50399.26 88888.00 2024-03-12 21:37:17.907 072 16736.44 654.15 50399.20 88888.00 2024-03-12 21:37:18.407 072 16736.44 654.10 50399.17 88888.00 2024-03-12 21:37:18.907 072 16736.41 654.09 50399.17 88888.00 2024-03-12 21:37:19.407 072 16736.44 654.11 50399.19 88888.00 2024-03-12 21:37:19.907 072 16736.44 654.11 50399.26 88888.00 2024-03-12 21:37:20.407 072 16736.45 654.15 50399.34 88888.00 2024-03-12 21:37:20.907 072 16736.48 654.18 50399.28 88888.00 2024-03-12 21:37:21.407 072 16736.47 654.17 50399.15 88888.00 2024-03-12 21:37:21.907 072 16736.44 654.19 50399.13 88888.00 2024-03-12 21:37:22.407 072 16736.40 654.17 50399.13 88888.00 2024-03-12 21:37:22.907 072 16736.39 654.17 50399.14 88888.00 2024-03-12 21:37:23.407 072 16736.41 654.19 50399.17 88888.00 2024-03-12 21:37:23.907 072 16736.43 654.24 50399.19 88888.00 2024-03-12 21:37:24.407 072 16736.44 654.26 50399.25 88888.00 2024-03-12 21:37:24.907 072 16736.40 654.23 50399.22 88888.00 2024-03-12 21:37:25.407 072 16736.40 654.21 50399.09 88888.00 2024-03-12 21:37:25.907 072 16736.45 654.23 50399.10 88888.00 2024-03-12 21:37:26.407 072 16736.44 654.25 50399.15 88888.00 2024-03-12 21:37:26.907 072 16736.44 654.29 50399.14 88888.00 2024-03-12 21:37:27.407 072 16736.41 654.25 50399.23 88888.00 2024-03-12 21:37:27.907 072 16736.46 654.28 50399.22 88888.00 2024-03-12 21:37:28.407 072 16736.46 654.32 50399.17 88888.00 2024-03-12 21:37:28.907 072 16736.39 654.24 50399.16 88888.00 2024-03-12 21:37:29.407 072 16736.37 654.18 50399.13 88888.00 2024-03-12 21:37:29.907 072 16736.40 654.24 50399.15 88888.00 2024-03-12 21:37:30.407 072 16736.46 654.32 50399.24 88888.00 2024-03-12 21:37:30.907 072 16736.48 654.36 50399.24 88888.00 2024-03-12 21:37:31.407 072 16736.50 654.32 50399.22 88888.00 2024-03-12 21:37:31.907 072 16736.43 654.30 50399.22 88888.00 2024-03-12 21:37:32.407 072 16736.43 654.28 50399.17 88888.00 2024-03-12 21:37:32.907 072 16736.41 654.28 50399.08 88888.00 2024-03-12 21:37:33.407 072 16736.43 654.32 50399.09 88888.00 2024-03-12 21:37:33.907 072 16736.43 654.34 50399.16 88888.00 2024-03-12 21:37:34.407 072 16736.45 654.35 50399.26 88888.00 2024-03-12 21:37:34.907 072 16736.45 654.39 50399.34 88888.00 2024-03-12 21:37:35.407 072 16736.47 654.36 50399.31 88888.00 2024-03-12 21:37:35.907 072 16736.45 654.35 50399.26 88888.00 2024-03-12 21:37:36.407 072 16736.46 654.33 50399.14 88888.00 2024-03-12 21:37:36.907 072 16736.49 654.28 50399.07 88888.00 2024-03-12 21:37:37.407 072 16736.47 654.28 50399.08 88888.00 2024-03-12 21:37:37.907 072 16736.48 654.41 50399.09 88888.00 2024-03-12 21:37:38.407 072 16736.54 654.46 50399.19 88888.00 2024-03-12 21:37:38.907 072 16736.52 654.44 50399.22 88888.00 2024-03-12 21:37:39.407 072 16736.44 654.42 50399.24 88888.00 2024-03-12 21:37:39.907 072 16736.44 654.37 50399.28 88888.00 2024-03-12 21:37:40.407 072 16736.45 654.34 50399.24 88888.00 2024-03-12 21:37:40.907 072 16736.47 654.25 50399.15 88888.00 2024-03-12 21:37:41.408 072 16736.41 654.20 50399.18 88888.00 2024-03-12 21:37:41.908 072 16736.37 654.23 50399.23 88888.00 2024-03-12 21:37:42.408 072 16736.37 654.27 50399.25 88888.00 2024-03-12 21:37:42.908 072 16736.45 654.29 50399.31 88888.00 2024-03-12 21:37:43.408 072 16736.41 654.33 50399.27 88888.00 2024-03-12 21:37:43.908 072 16736.41 654.24 50399.22 88888.00 2024-03-12 21:37:44.408 072 16736.41 654.18 50399.14 88888.00 2024-03-12 21:37:44.908 072 16736.38 654.20 50399.07 88888.00 2024-03-12 21:37:45.408 072 16736.38 654.20 50399.17 88888.00 2024-03-12 21:37:45.908 072 16736.35 654.24 50399.19 88888.00 2024-03-12 21:37:46.408 072 16736.32 654.28 50399.19 88888.00 2024-03-12 21:37:46.908 072 16736.34 654.25 50399.18 88888.00 2024-03-12 21:37:47.408 072 16736.35 654.23 50399.17 88888.00 2024-03-12 21:37:47.908 072 16736.37 654.19 50399.14 88888.00 2024-03-12 21:37:48.408 072 16736.38 654.18 50399.11 88888.00 2024-03-12 21:37:48.908 072 16736.38 654.18 50399.16 88888.00 2024-03-12 21:37:49.408 072 16736.38 654.15 50399.18 88888.00 2024-03-12 21:37:49.908 072 16736.32 654.16 50399.25 88888.00 2024-03-12 21:37:50.408 072 16736.25 654.17 50399.24 88888.00 2024-03-12 21:37:50.908 072 16736.26 654.15 50399.14 88888.00 2024-03-12 21:37:51.408 072 16736.30 654.13 50399.08 88888.00 2024-03-12 21:37:51.908 072 16736.32 654.19 50399.08 88888.00 2024-03-12 21:37:52.408 072 16736.30 654.27 50399.08 88888.00 2024-03-12 21:37:52.908 072 16736.27 654.28 50399.17 88888.00 2024-03-12 21:37:53.408 072 16736.21 654.26 50399.25 88888.00 2024-03-12 21:37:53.908 072 16736.25 654.28 50399.22 88888.00 2024-03-12 21:37:54.408 072 16736.27 654.28 50399.17 88888.00 2024-03-12 21:37:54.908 072 16736.25 654.25 50399.11 88888.00 2024-03-12 21:37:55.408 072 16736.25 654.21 50399.10 88888.00 2024-03-12 21:37:55.908 072 16736.30 654.15 50399.06 88888.00 2024-03-12 21:37:56.408 072 16736.29 654.18 50399.17 88888.00 2024-03-12 21:37:56.908 072 16736.25 654.23 50399.25 88888.00 2024-03-12 21:37:57.408 072 16736.26 654.23 50399.17 88888.00 2024-03-12 21:37:57.908 072 16736.31 654.20 50399.07 88888.00 2024-03-12 21:37:58.408 072 16736.28 654.17 50399.02 88888.00 2024-03-12 21:37:58.908 072 16736.23 654.17 50399.04 88888.00 2024-03-12 21:37:59.408 072 16736.23 654.26 50399.11 88888.00 2024-03-12 21:37:59.908 072 16736.25 654.29 50399.22 88888.00 2024-03-12 21:38:00.408 072 16736.21 654.29 50399.23 88888.00 2024-03-12 21:38:00.908 072 16736.20 654.28 50399.15 88888.00 2024-03-12 21:38:01.408 072 16736.18 654.19 50399.09 88888.00 2024-03-12 21:38:01.908 072 16736.19 654.18 50399.08 88888.00 2024-03-12 21:38:02.408 072 16736.23 654.20 50399.15 88888.00 2024-03-12 21:38:02.908 072 16736.23 654.28 50399.20 88888.00 2024-03-12 21:38:03.408 072 16736.23 654.34 50399.25 88888.00 2024-03-12 21:38:03.908 072 16736.22 654.32 50399.25 88888.00 2024-03-12 21:38:04.408 072 16736.17 654.30 50399.19 88888.00 2024-03-12 21:38:04.908 072 16736.17 654.21 50399.15 88888.00 2024-03-12 21:38:05.408 072 16736.14 654.18 50399.09 88888.00 2024-03-12 21:38:05.908 072 16736.14 654.19 50399.17 88888.00 2024-03-12 21:38:06.408 072 16736.19 654.27 50399.25 88888.00 2024-03-12 21:38:06.908 072 16736.18 654.27 50399.29 88888.00 2024-03-12 21:38:07.408 072 16736.17 654.32 50399.28 88888.00 2024-03-12 21:38:07.908 072 16736.18 654.28 50399.28 88888.00 2024-03-12 21:38:08.408 072 16736.19 654.21 50399.18 88888.00 2024-03-12 21:38:08.908 072 16736.20 654.17 50399.14 88888.00 2024-03-12 21:38:09.408 072 16736.19 654.18 50399.19 88888.00 2024-03-12 21:38:09.908 072 16736.20 654.21 50399.27 88888.00 2024-03-12 21:38:10.408 072 16736.21 654.29 50399.31 88888.00 2024-03-12 21:38:10.908 072 16736.14 654.28 50399.29 88888.00 2024-03-12 21:38:11.409 072 16736.11 654.29 50399.32 88888.00 2024-03-12 21:38:11.909 072 16736.11 654.25 50399.22 88888.00 2024-03-12 21:38:12.409 072 16736.08 654.19 50399.17 88888.00 2024-03-12 21:38:12.909 072 16736.05 654.15 50399.13 88888.00 2024-03-12 21:38:13.409 072 16736.05 654.13 50399.15 88888.00 2024-03-12 21:38:13.909 072 16736.05 654.18 50399.19 88888.00 2024-03-12 21:38:14.409 072 16736.05 654.24 50399.24 88888.00 2024-03-12 21:38:14.909 072 16736.10 654.21 50399.24 88888.00 2024-03-12 21:38:15.409 072 16736.08 654.19 50399.24 88888.00 2024-03-12 21:38:15.909 072 16736.06 654.16 50399.19 88888.00 2024-03-12 21:38:16.409 072 16736.09 654.15 50399.10 88888.00 2024-03-12 21:38:16.909 072 16736.06 654.16 50399.07 88888.00 2024-03-12 21:38:17.409 072 16736.05 654.27 50399.20 88888.00 2024-03-12 21:38:17.909 072 16736.06 654.38 50399.19 88888.00 2024-03-12 21:38:18.409 072 16736.05 654.35 50399.22 88888.00 2024-03-12 21:38:18.909 072 16736.02 654.28 50399.19 88888.00 2024-03-12 21:38:19.409 072 16736.01 654.20 50399.14 88888.00 2024-03-12 21:38:19.909 072 16735.97 654.18 50399.16 88888.00 2024-03-12 21:38:20.409 072 16735.97 654.21 50399.17 88888.00 2024-03-12 21:38:20.909 072 16736.03 654.28 50399.22 88888.00 2024-03-12 21:38:21.409 072 16736.04 654.32 50399.22 88888.00 2024-03-12 21:38:21.909 072 16736.01 654.33 50399.19 88888.00 2024-03-12 21:38:22.409 072 16735.99 654.28 50399.16 88888.00 2024-03-12 21:38:22.909 072 16736.01 654.20 50399.09 88888.00 2024-03-12 21:38:23.409 072 16736.02 654.21 50399.08 88888.00 2024-03-12 21:38:24.409 072 16735.96 654.27 50399.25 88888.00 2024-03-12 21:38:24.909 072 16735.97 654.29 50399.20 88888.00 2024-03-12 21:38:25.409 072 16736.01 654.23 50399.14 88888.00 2024-03-12 21:38:25.909 072 16736.03 654.18 50399.13 88888.00 2024-03-12 21:38:26.409 072 16736.00 654.21 50399.07 88888.00 2024-03-12 21:38:26.909 072 16736.02 654.24 50399.09 88888.00 2024-03-12 21:38:27.409 072 16736.03 654.20 50399.16 88888.00 2024-03-12 21:38:27.909 072 16736.05 654.25 50399.20 88888.00 2024-03-12 21:38:28.409 072 16736.01 654.27 50399.24 88888.00 2024-03-12 21:38:28.909 072 16736.00 654.26 50399.25 88888.00 2024-03-12 21:38:29.409 072 16736.00 654.25 50399.19 88888.00 2024-03-12 21:38:29.909 072 16736.03 654.19 50399.13 88888.00 2024-03-12 21:38:30.409 072 16736.06 654.18 50399.10 88888.00 2024-03-12 21:38:30.909 072 16736.10 654.19 50399.10 88888.00 2024-03-12 21:38:31.409 072 16736.11 654.20 50399.19 88888.00 2024-03-12 21:38:31.909 072 16736.12 654.25 50399.20 88888.00 2024-03-12 21:38:32.409 072 16736.10 654.28 50399.19 88888.00 2024-03-12 21:38:32.909 072 16736.05 654.20 50399.08 88888.00 2024-03-12 21:38:33.409 072 16736.06 654.16 50398.98 88888.00 2024-03-12 21:38:33.909 072 16736.04 654.19 50398.94 88888.00 2024-03-12 21:38:34.409 072 16736.05 654.24 50399.02 88888.00 2024-03-12 21:38:34.909 072 16736.10 654.27 50399.02 88888.00 2024-03-12 21:38:35.409 072 16736.15 654.25 50399.07 88888.00 2024-03-12 21:38:35.909 072 16736.14 654.20 50399.01 88888.00 2024-03-12 21:38:36.409 072 16736.14 654.18 50398.92 88888.00 2024-03-12 21:38:36.909 072 16736.14 654.18 50398.90 88888.00 2024-03-12 21:38:37.409 072 16736.12 654.25 50399.00 88888.00 2024-03-12 21:38:37.909 072 16736.15 654.34 50399.07 88888.00 2024-03-12 21:38:38.409 072 16736.14 654.32 50399.02 88888.00 2024-03-12 21:38:38.909 072 16736.13 654.27 50398.94 88888.00 2024-03-12 21:38:39.410 072 16736.14 654.28 50398.92 88888.00 2024-03-12 21:38:39.910 072 16736.14 654.30 50398.98 88888.00 2024-03-12 21:38:40.410 072 16736.17 654.30 50399.06 88888.00 2024-03-12 21:38:40.910 072 16736.14 654.30 50399.11 88888.00 2024-03-12 21:38:41.410 072 16736.08 654.36 50399.13 88888.00 2024-03-12 21:38:41.910 072 16736.11 654.32 50399.11 88888.00 2024-03-12 21:38:42.410 072 16736.11 654.30 50398.98 88888.00 2024-03-12 21:38:42.910 072 16736.10 654.29 50398.88 88888.00 2024-03-12 21:38:43.410 072 16736.14 654.35 50398.97 88888.00 2024-03-12 21:38:43.910 072 16736.15 654.36 50399.10 88888.00 2024-03-12 21:38:44.410 072 16736.15 654.37 50399.13 88888.00 2024-03-12 21:38:44.910 072 16736.10 654.39 50399.10 88888.00 2024-03-12 21:38:45.410 072 16736.05 654.36 50399.10 88888.00 2024-03-12 21:38:45.910 072 16736.03 654.33 50399.06 88888.00 2024-03-12 21:38:46.410 072 16736.10 654.30 50398.94 88888.00 2024-03-12 21:38:46.910 072 16736.12 654.35 50398.97 88888.00 2024-03-12 21:38:47.410 072 16736.11 654.33 50399.06 88888.00 2024-03-12 21:38:47.910 072 16736.11 654.39 50399.06 88888.00 2024-03-12 21:38:48.410 072 16736.10 654.41 50399.02 88888.00 2024-03-12 21:38:48.910 072 16736.06 654.41 50398.98 88888.00 2024-03-12 21:38:49.410 072 16736.03 654.35 50398.95 88888.00 2024-03-12 21:38:49.910 072 16735.94 654.35 50399.00 88888.00 2024-03-12 21:38:50.410 072 16735.94 654.37 50398.99 88888.00 2024-03-12 21:38:50.910 072 16735.99 654.37 50399.05 88888.00 2024-03-12 21:38:51.410 072 16736.03 654.43 50399.05 88888.00 2024-03-12 21:38:51.910 072 16736.04 654.36 50399.00 88888.00 2024-03-12 21:38:52.410 072 16736.02 654.33 50398.99 88888.00 2024-03-12 21:38:52.910 072 16735.96 654.34 50398.99 88888.00 2024-03-12 21:38:53.410 072 16735.96 654.34 50398.97 88888.00 2024-03-12 21:38:53.910 072 16735.99 654.32 50399.00 88888.00 2024-03-12 21:38:54.410 072 16735.99 654.36 50399.07 88888.00 2024-03-12 21:38:54.910 072 16736.00 654.41 50399.10 88888.00 2024-03-12 21:38:55.410 072 16736.02 654.39 50399.02 88888.00 2024-03-12 21:38:55.910 072 16736.00 654.34 50398.92 88888.00 2024-03-12 21:38:56.410 072 16735.99 654.30 50398.90 88888.00 2024-03-12 21:38:56.910 072 16736.01 654.37 50398.97 88888.00 2024-03-12 21:38:57.410 072 16735.96 654.39 50399.02 88888.00 2024-03-12 21:38:57.910 072 16736.02 654.41 50399.05 88888.00 2024-03-12 21:38:58.410 072 16736.03 654.41 50399.04 88888.00 2024-03-12 21:38:58.910 072 16736.02 654.36 50399.00 88888.00 2024-03-12 21:38:59.410 072 16736.02 654.34 50398.97 88888.00 2024-03-12 21:38:59.910 072 16736.02 654.32 50398.94 88888.00 2024-03-12 21:39:00.410 072 16735.99 654.34 50398.94 88888.00 2024-03-12 21:39:00.910 072 16735.99 654.37 50399.00 88888.00 2024-03-12 21:39:01.410 072 16736.02 654.36 50399.09 88888.00 2024-03-12 21:39:01.910 072 16736.02 654.33 50399.10 88888.00 2024-03-12 21:39:02.410 072 16735.99 654.34 50399.10 88888.00 2024-03-12 21:39:02.910 072 16736.06 654.36 50399.02 88888.00 2024-03-12 21:39:03.410 072 16736.09 654.35 50398.98 88888.00 2024-03-12 21:39:03.910 072 16736.08 654.36 50398.99 88888.00 2024-03-12 21:39:04.410 072 16736.03 654.41 50399.08 88888.00 2024-03-12 21:39:04.910 072 16736.05 654.44 50399.16 88888.00 2024-03-12 21:39:05.410 072 16736.08 654.45 50399.19 88888.00 2024-03-12 21:39:05.910 072 16736.02 654.38 50399.15 88888.00 2024-03-12 21:39:06.410 072 16736.03 654.41 50399.07 88888.00 2024-03-12 21:39:06.910 072 16736.03 654.42 50398.98 88888.00 2024-03-12 21:39:07.410 072 16736.02 654.39 50398.97 88888.00 2024-03-12 21:39:07.910 072 16736.04 654.45 50398.98 88888.00 2024-03-12 21:39:08.410 072 16736.05 654.51 50399.02 88888.00 2024-03-12 21:39:08.910 072 16736.03 654.53 50399.01 88888.00 2024-03-12 21:39:09.411 072 16736.03 654.51 50399.09 88888.00 2024-03-12 21:39:09.911 072 16736.00 654.46 50399.11 88888.00 2024-03-12 21:39:10.411 072 16735.97 654.39 50399.09 88888.00 2024-03-12 21:39:10.911 072 16736.00 654.45 50399.02 88888.00 2024-03-12 21:39:11.411 072 16736.05 654.44 50398.99 88888.00 2024-03-12 21:39:11.911 072 16736.04 654.49 50399.01 88888.00 2024-03-12 21:39:12.411 072 16736.04 654.50 50398.99 88888.00 2024-03-12 21:39:12.911 072 16736.06 654.50 50399.09 88888.00 2024-03-12 21:39:13.411 072 16736.01 654.50 50399.09 88888.00 2024-03-12 21:39:13.911 072 16735.96 654.50 50399.01 88888.00 2024-03-12 21:39:14.411 072 16735.96 654.46 50398.99 88888.00 2024-03-12 21:39:14.911 072 16735.96 654.47 50399.01 88888.00 2024-03-12 21:39:15.411 072 16735.96 654.52 50399.06 88888.00 2024-03-12 21:39:15.911 072 16736.00 654.55 50399.07 88888.00 2024-03-12 21:39:16.411 072 16736.05 654.54 50399.11 88888.00 2024-03-12 21:39:16.911 072 16736.05 654.50 50399.13 88888.00 2024-03-12 21:39:17.411 072 16736.03 654.49 50399.11 88888.00 2024-03-12 21:39:17.911 072 16736.00 654.46 50399.04 88888.00 2024-03-12 21:39:18.411 072 16736.00 654.50 50399.02 88888.00 2024-03-12 21:39:18.911 072 16735.96 654.44 50399.04 88888.00 2024-03-12 21:39:19.411 072 16735.94 654.44 50399.05 88888.00 2024-03-12 21:39:19.911 072 16735.96 654.47 50399.09 88888.00 2024-03-12 21:39:20.411 072 16735.95 654.46 50399.18 88888.00 2024-03-12 21:39:20.911 072 16735.95 654.44 50399.17 88888.00 2024-03-12 21:39:21.411 072 16735.92 654.45 50399.08 88888.00 2024-03-12 21:39:21.911 072 16735.93 654.46 50399.05 88888.00 2024-03-12 21:39:22.411 072 16735.91 654.42 50399.04 88888.00 2024-03-12 21:39:22.911 072 16735.87 654.38 50399.00 88888.00 2024-03-12 21:39:23.411 072 16735.88 654.44 50398.97 88888.00 2024-03-12 21:39:23.911 072 16735.86 654.46 50399.01 88888.00 2024-03-12 21:39:24.411 072 16735.84 654.52 50399.10 88888.00 2024-03-12 21:39:24.911 072 16735.87 654.51 50399.14 88888.00 2024-03-12 21:39:25.411 072 16735.93 654.46 50399.06 88888.00 2024-03-12 21:39:25.911 072 16735.96 654.41 50398.97 88888.00 2024-03-12 21:39:26.411 072 16735.91 654.35 50398.95 88888.00 2024-03-12 21:39:26.911 072 16735.92 654.33 50398.95 88888.00 2024-03-12 21:39:27.411 072 16735.95 654.35 50398.96 88888.00 2024-03-12 21:39:27.911 072 16735.91 654.38 50399.06 88888.00 2024-03-12 21:39:28.411 072 16735.91 654.37 50399.04 88888.00 2024-03-12 21:39:28.911 072 16735.91 654.35 50399.00 88888.00 2024-03-12 21:39:29.411 072 16735.94 654.35 50398.96 88888.00 2024-03-12 21:39:29.911 072 16735.94 654.43 50398.98 88888.00 2024-03-12 21:39:30.411 072 16735.88 654.39 50399.01 88888.00 2024-03-12 21:39:30.911 072 16735.90 654.38 50399.05 88888.00 2024-03-12 21:39:31.411 072 16735.92 654.43 50399.13 88888.00 2024-03-12 21:39:31.911 072 16735.90 654.43 50399.02 88888.00 2024-03-12 21:39:32.411 072 16735.95 654.43 50398.91 88888.00 2024-03-12 21:39:32.911 072 16735.95 654.43 50398.88 88888.00 2024-03-12 21:39:33.411 072 16735.96 654.43 50398.89 88888.00 2024-03-12 21:39:33.911 072 16735.96 654.44 50398.88 88888.00 2024-03-12 21:39:34.412 072 16735.94 654.46 50399.00 88888.00 2024-03-12 21:39:34.912 072 16735.91 654.51 50399.05 88888.00 2024-03-12 21:39:35.912 072 16735.91 654.52 50399.00 88888.00 2024-03-12 21:39:36.412 072 16735.90 654.46 50398.95 88888.00 2024-03-12 21:39:36.912 072 16735.87 654.45 50398.90 88888.00 2024-03-12 21:39:37.412 072 16735.90 654.47 50398.95 88888.00 2024-03-12 21:39:37.912 072 16735.90 654.55 50398.98 88888.00 2024-03-12 21:39:38.412 072 16735.92 654.59 50398.97 88888.00 2024-03-12 21:39:38.912 072 16735.96 654.60 50399.00 88888.00 2024-03-12 21:39:39.412 072 16735.93 654.61 50398.99 88888.00 2024-03-12 21:39:39.912 072 16735.88 654.54 50398.91 88888.00 2024-03-12 21:39:40.412 072 16735.91 654.46 50398.83 88888.00 2024-03-12 21:39:40.912 072 16735.93 654.45 50398.85 88888.00 2024-03-12 21:39:41.412 072 16735.94 654.45 50398.91 88888.00 2024-03-12 21:39:41.912 072 16735.97 654.46 50399.01 88888.00 2024-03-12 21:39:42.412 072 16735.96 654.55 50399.06 88888.00 2024-03-12 21:39:42.912 072 16735.90 654.52 50399.04 88888.00 2024-03-12 21:39:43.412 072 16735.88 654.53 50398.95 88888.00 2024-03-12 21:39:43.912 072 16735.90 654.52 50398.89 88888.00 2024-03-12 21:39:44.412 072 16735.88 654.50 50398.87 88888.00 2024-03-12 21:39:44.912 072 16735.88 654.51 50398.90 88888.00 2024-03-12 21:39:45.412 072 16735.86 654.56 50398.95 88888.00 2024-03-12 21:39:45.912 072 16735.91 654.60 50398.99 88888.00 2024-03-12 21:39:46.412 072 16735.91 654.55 50398.98 88888.00 2024-03-12 21:39:46.912 072 16735.88 654.52 50398.91 88888.00 2024-03-12 21:39:47.412 072 16735.86 654.45 50398.87 88888.00 2024-03-12 21:39:47.912 072 16735.87 654.49 50398.83 88888.00 2024-03-12 21:39:48.412 072 16735.88 654.51 50398.86 88888.00 2024-03-12 21:39:48.912 072 16735.92 654.54 50398.95 88888.00 2024-03-12 21:39:49.412 072 16735.90 654.55 50398.99 88888.00 2024-03-12 21:39:49.912 072 16735.88 654.60 50398.99 88888.00 2024-03-12 21:39:50.412 072 16735.85 654.63 50398.98 88888.00 2024-03-12 21:39:50.912 072 16735.79 654.62 50398.88 88888.00 2024-03-12 21:39:51.412 072 16735.77 654.58 50398.86 88888.00 2024-03-12 21:39:51.912 072 16735.77 654.58 50398.83 88888.00 2024-03-12 21:39:52.412 072 16735.77 654.58 50398.88 88888.00 2024-03-12 21:39:52.912 072 16735.79 654.59 50398.96 88888.00 2024-03-12 21:39:53.412 072 16735.79 654.54 50398.92 88888.00 2024-03-12 21:39:53.912 072 16735.83 654.47 50398.92 88888.00 2024-03-12 21:39:54.412 072 16735.84 654.46 50398.91 88888.00 2024-03-12 21:39:54.912 072 16735.78 654.47 50398.81 88888.00 2024-03-12 21:39:55.412 072 16735.75 654.47 50398.77 88888.00 2024-03-12 21:39:55.912 072 16735.69 654.50 50398.88 88888.00 2024-03-12 21:39:56.412 072 16735.70 654.49 50398.99 88888.00 2024-03-12 21:39:56.912 072 16735.74 654.50 50399.06 88888.00 2024-03-12 21:39:57.412 072 16735.73 654.46 50398.92 88888.00 2024-03-12 21:39:57.912 072 16735.70 654.45 50398.90 88888.00 2024-03-12 21:39:58.412 072 16735.69 654.50 50398.83 88888.00 2024-03-12 21:39:58.912 072 16735.69 654.46 50398.80 88888.00 2024-03-12 21:39:59.412 072 16735.69 654.47 50398.81 88888.00 2024-03-12 21:39:59.912 072 16735.74 654.46 50398.91 88888.00 2024-03-12 21:40:00.412 072 16735.72 654.50 50399.05 88888.00 2024-03-12 21:40:00.912 072 16735.67 654.51 50399.01 88888.00 2024-03-12 21:40:01.412 072 16735.62 654.46 50398.94 88888.00 2024-03-12 21:40:01.912 072 16735.62 654.45 50398.82 88888.00 2024-03-12 21:40:02.412 072 16735.62 654.46 50398.76 88888.00 2024-03-12 21:40:02.912 072 16735.67 654.52 50398.88 88888.00 2024-03-12 21:40:03.412 072 16735.69 654.51 50398.94 88888.00 2024-03-12 21:40:03.912 072 16735.67 654.53 50398.95 88888.00 2024-03-12 21:40:04.412 072 16735.60 654.55 50398.89 88888.00 2024-03-12 21:40:04.912 072 16735.60 654.51 50398.87 88888.00 2024-03-12 21:40:05.412 072 16735.62 654.50 50398.80 88888.00 2024-03-12 21:40:05.913 072 16735.61 654.50 50398.80 88888.00 2024-03-12 21:40:06.413 072 16735.62 654.51 50398.87 88888.00 2024-03-12 21:40:06.913 072 16735.68 654.52 50398.90 88888.00 2024-03-12 21:40:07.413 072 16735.68 654.53 50398.96 88888.00 2024-03-12 21:40:07.913 072 16735.65 654.50 50398.89 88888.00 2024-03-12 21:40:08.413 072 16735.62 654.44 50398.83 88888.00 2024-03-12 21:40:08.913 072 16735.66 654.37 50398.74 88888.00 2024-03-12 21:40:09.413 072 16735.69 654.43 50398.83 88888.00 2024-03-12 21:40:09.913 072 16735.69 654.50 50398.92 88888.00 2024-03-12 21:40:10.413 072 16735.75 654.55 50398.98 88888.00 2024-03-12 21:40:10.913 072 16735.74 654.56 50398.95 88888.00 2024-03-12 21:40:11.413 072 16735.67 654.58 50398.88 88888.00 2024-03-12 21:40:11.913 072 16735.65 654.56 50398.82 88888.00 2024-03-12 21:40:12.413 072 16735.65 654.56 50398.81 88888.00 2024-03-12 21:40:12.913 072 16735.65 654.51 50398.79 88888.00 2024-03-12 21:40:13.413 072 16735.68 654.53 50398.88 88888.00 2024-03-12 21:40:13.913 072 16735.72 654.59 50398.92 88888.00 2024-03-12 21:40:14.413 072 16735.75 654.59 50398.88 88888.00 2024-03-12 21:40:14.913 072 16735.76 654.61 50398.86 88888.00 2024-03-12 21:40:15.413 072 16735.74 654.62 50398.87 88888.00 2024-03-12 21:40:15.913 072 16735.72 654.61 50398.83 88888.00 2024-03-12 21:40:16.413 072 16735.74 654.61 50398.79 88888.00 2024-03-12 21:40:17.413 072 16735.74 654.64 50398.94 88888.00 2024-03-12 21:40:17.913 072 16735.76 654.64 50398.96 88888.00 2024-03-12 21:40:18.413 072 16735.82 654.68 50398.92 88888.00 2024-03-12 21:40:18.913 072 16735.83 654.68 50398.94 88888.00 2024-03-12 21:40:19.413 072 16735.85 654.69 50398.86 88888.00 2024-03-12 21:40:19.913 072 16735.82 654.68 50398.86 88888.00 2024-03-12 21:40:20.413 072 16735.78 654.64 50398.96 88888.00 2024-03-12 21:40:20.913 072 16735.78 654.61 50398.95 88888.00 2024-03-12 21:40:21.413 072 16735.73 654.62 50398.96 88888.00 2024-03-12 21:40:21.913 072 16735.75 654.65 50399.04 88888.00 2024-03-12 21:40:22.413 072 16735.77 654.65 50399.01 88888.00 2024-03-12 21:40:22.913 072 16735.75 654.59 50398.99 88888.00 2024-03-12 21:40:23.413 072 16735.73 654.59 50398.91 88888.00 2024-03-12 21:40:23.913 072 16735.68 654.56 50398.88 88888.00 2024-03-12 21:40:24.413 072 16735.66 654.58 50398.87 88888.00 2024-03-12 21:40:24.913 072 16735.69 654.59 50398.87 88888.00 2024-03-12 21:40:25.413 072 16735.68 654.62 50398.99 88888.00 2024-03-12 21:40:25.913 072 16735.69 654.67 50399.01 88888.00 2024-03-12 21:40:26.413 072 16735.70 654.65 50398.98 88888.00 2024-03-12 21:40:26.913 072 16735.68 654.61 50398.94 88888.00 2024-03-12 21:40:27.413 072 16735.67 654.54 50398.91 88888.00 2024-03-12 21:40:27.913 072 16735.69 654.51 50398.91 88888.00 2024-03-12 21:40:28.413 072 16735.67 654.53 50398.91 88888.00 2024-03-12 21:40:28.913 072 16735.72 654.58 50398.98 88888.00 2024-03-12 21:40:29.404 072 16735.75 654.60 50399.02 88888.00 2024-03-12 21:40:29.904 072 16735.70 654.62 50399.02 88888.00 2024-03-12 21:40:30.404 072 16735.68 654.56 50398.99 88888.00 2024-03-12 21:40:30.904 072 16735.68 654.47 50398.98 88888.00 2024-03-12 21:40:31.404 072 16735.68 654.45 50398.90 88888.00 2024-03-12 21:40:31.904 072 16735.65 654.45 50398.87 88888.00 2024-03-12 21:40:32.404 072 16735.68 654.50 50398.96 88888.00 2024-03-12 21:40:32.904 072 16735.69 654.53 50398.99 88888.00 2024-03-12 21:40:33.404 072 16735.70 654.59 50398.96 88888.00 2024-03-12 21:40:33.904 072 16735.72 654.55 50398.99 88888.00 2024-03-12 21:40:34.404 072 16735.72 654.53 50398.95 88888.00 2024-03-12 21:40:34.904 072 16735.69 654.45 50398.91 88888.00 2024-03-12 21:40:35.404 072 16735.68 654.43 50398.94 88888.00 2024-03-12 21:40:35.904 072 16735.70 654.50 50398.95 88888.00 2024-03-12 21:40:36.404 072 16735.74 654.58 50398.91 88888.00 2024-03-12 21:40:37.404 072 16735.74 654.61 50399.00 88888.00 2024-03-12 21:40:37.904 072 16735.70 654.56 50398.96 88888.00 2024-03-12 21:40:38.404 072 16735.68 654.54 50398.92 88888.00 2024-03-12 21:40:38.904 072 16735.69 654.50 50398.88 88888.00 2024-03-12 21:40:39.404 072 16735.70 654.53 50398.88 88888.00 2024-03-12 21:40:39.904 072 16735.73 654.53 50398.90 88888.00 2024-03-12 21:40:40.404 072 16735.74 654.55 50398.95 88888.00 2024-03-12 21:40:40.904 072 16735.76 654.59 50398.96 88888.00 2024-03-12 21:40:41.404 072 16735.77 654.60 50398.97 88888.00 2024-03-12 21:40:41.904 072 16735.77 654.64 50398.96 88888.00 2024-03-12 21:40:42.404 072 16735.81 654.64 50398.87 88888.00 2024-03-12 21:40:42.904 072 16735.82 654.61 50398.77 88888.00 2024-03-12 21:40:43.404 072 16735.81 654.59 50398.76 88888.00 2024-03-12 21:40:43.904 072 16735.85 654.56 50398.86 88888.00 2024-03-12 21:40:44.404 072 16735.86 654.58 50398.89 88888.00 2024-03-12 21:40:44.904 072 16735.76 654.59 50398.85 88888.00 2024-03-12 21:40:45.404 072 16735.75 654.55 50398.83 88888.00 2024-03-12 21:40:45.904 072 16735.77 654.53 50398.81 88888.00 2024-03-12 21:40:46.404 072 16735.79 654.54 50398.79 88888.00 2024-03-12 21:40:47.404 072 16735.86 654.56 50398.80 88888.00 2024-03-12 21:40:47.904 072 16735.88 654.60 50398.81 88888.00 2024-03-12 21:40:48.404 072 16735.90 654.61 50398.88 88888.00 2024-03-12 21:40:48.904 072 16735.91 654.62 50398.89 88888.00 2024-03-12 21:40:49.404 072 16735.90 654.59 50398.88 88888.00 2024-03-12 21:40:49.904 072 16735.87 654.53 50398.80 88888.00 2024-03-12 21:40:50.404 072 16735.83 654.51 50398.83 88888.00 2024-03-12 21:40:50.904 072 16735.84 654.55 50398.94 88888.00 2024-03-12 21:40:51.404 072 16735.90 654.54 50398.98 88888.00 2024-03-12 21:40:51.904 072 16735.92 654.59 50398.98 88888.00 2024-03-12 21:40:52.404 072 16735.92 654.58 50398.96 88888.00 2024-03-12 21:40:52.904 072 16735.86 654.52 50398.90 88888.00 2024-03-12 21:40:53.404 072 16735.82 654.58 50398.85 88888.00 2024-03-12 21:40:53.904 072 16735.77 654.54 50398.85 88888.00 2024-03-12 21:40:54.404 072 16735.79 654.52 50398.83 88888.00 2024-03-12 21:40:54.904 072 16735.81 654.62 50398.85 88888.00 2024-03-12 21:40:55.404 072 16735.82 654.68 50398.87 88888.00 2024-03-12 21:40:55.904 072 16735.81 654.62 50398.85 88888.00 2024-03-12 21:40:56.404 072 16735.78 654.58 50398.79 88888.00 2024-03-12 21:40:56.904 072 16735.78 654.58 50398.72 88888.00 2024-03-12 21:40:57.405 072 16735.81 654.60 50398.74 88888.00 2024-03-12 21:40:57.905 072 16735.78 654.63 50398.74 88888.00 2024-03-12 21:40:58.405 072 16735.79 654.70 50398.86 88888.00 2024-03-12 21:40:58.905 072 16735.83 654.71 50398.89 88888.00 2024-03-12 21:40:59.405 072 16735.83 654.69 50398.91 88888.00 2024-03-12 21:40:59.905 072 16735.81 654.63 50398.89 88888.00 2024-03-12 21:41:00.405 072 16735.82 654.61 50398.81 88888.00 2024-03-12 21:41:00.905 072 16735.82 654.56 50398.77 88888.00 2024-03-12 21:41:01.405 072 16735.83 654.62 50398.77 88888.00 2024-03-12 21:41:01.905 072 16735.84 654.67 50398.76 88888.00 2024-03-12 21:41:02.405 072 16735.86 654.72 50398.82 88888.00 2024-03-12 21:41:02.905 072 16735.85 654.73 50398.86 88888.00 2024-03-12 21:41:03.405 072 16735.86 654.71 50398.79 88888.00 2024-03-12 21:41:03.905 072 16735.84 654.60 50398.73 88888.00 2024-03-12 21:41:04.405 072 16735.83 654.53 50398.65 88888.00 2024-03-12 21:41:04.905 072 16735.83 654.52 50398.69 88888.00 2024-03-12 21:41:05.405 072 16735.87 654.58 50398.78 88888.00 2024-03-12 21:41:05.905 072 16735.86 654.58 50398.88 88888.00 2024-03-12 21:41:06.405 072 16735.83 654.62 50398.87 88888.00 2024-03-12 21:41:06.905 072 16735.78 654.59 50398.86 88888.00 2024-03-12 21:41:07.405 072 16735.79 654.56 50398.77 88888.00 2024-03-12 21:41:07.905 072 16735.87 654.55 50398.72 88888.00 2024-03-12 21:41:08.405 072 16735.84 654.55 50398.67 88888.00 2024-03-12 21:41:08.905 072 16735.84 654.61 50398.73 88888.00 2024-03-12 21:41:09.405 072 16735.78 654.64 50398.85 88888.00 2024-03-12 21:41:09.905 072 16735.76 654.65 50398.83 88888.00 2024-03-12 21:41:10.405 072 16735.81 654.65 50398.78 88888.00 2024-03-12 21:41:10.905 072 16735.81 654.64 50398.72 88888.00 2024-03-12 21:41:11.405 072 16735.78 654.61 50398.72 88888.00 2024-03-12 21:41:11.905 072 16735.78 654.64 50398.77 88888.00 2024-03-12 21:41:12.405 072 16735.81 654.72 50398.79 88888.00 2024-03-12 21:41:12.905 072 16735.81 654.73 50398.77 88888.00 2024-03-12 21:41:13.405 072 16735.78 654.76 50398.77 88888.00 2024-03-12 21:41:13.905 072 16735.79 654.72 50398.78 88888.00 2024-03-12 21:41:14.405 072 16735.77 654.65 50398.73 88888.00 2024-03-12 21:41:14.905 072 16735.70 654.65 50398.67 88888.00 2024-03-12 21:41:15.405 072 16735.70 654.64 50398.65 88888.00 2024-03-12 21:41:15.905 072 16735.69 654.65 50398.73 88888.00 2024-03-12 21:41:16.405 072 16735.72 654.69 50398.81 88888.00 2024-03-12 21:41:16.905 072 16735.74 654.65 50398.76 88888.00 2024-03-12 21:41:17.405 072 16735.74 654.65 50398.70 88888.00 2024-03-12 21:41:17.905 072 16735.72 654.61 50398.69 88888.00 2024-03-12 21:41:18.405 072 16735.72 654.58 50398.65 88888.00 2024-03-12 21:41:18.905 072 16735.74 654.62 50398.65 88888.00 2024-03-12 21:41:19.405 072 16735.73 654.71 50398.78 88888.00 2024-03-12 21:41:19.905 072 16735.69 654.73 50398.86 88888.00 2024-03-12 21:41:20.405 072 16735.69 654.64 50398.81 88888.00 2024-03-12 21:41:20.905 072 16735.65 654.61 50398.74 88888.00 2024-03-12 21:41:21.405 072 16735.66 654.62 50398.69 88888.00 2024-03-12 21:41:21.905 072 16735.69 654.64 50398.61 88888.00 2024-03-12 21:41:22.405 072 16735.70 654.65 50398.70 88888.00 2024-03-12 21:41:22.905 072 16735.72 654.68 50398.78 88888.00 2024-03-12 21:41:23.405 072 16735.68 654.67 50398.87 88888.00 2024-03-12 21:41:23.905 072 16735.69 654.70 50398.82 88888.00 2024-03-12 21:41:24.405 072 16735.69 654.65 50398.74 88888.00 2024-03-12 21:41:24.905 072 16735.66 654.62 50398.74 88888.00 2024-03-12 21:41:25.405 072 16735.68 654.68 50398.69 88888.00 2024-03-12 21:41:25.905 072 16735.68 654.69 50398.73 88888.00 2024-03-12 21:41:26.405 072 16735.69 654.69 50398.80 88888.00 2024-03-12 21:41:26.905 072 16735.67 654.73 50398.83 88888.00 2024-03-12 21:41:27.406 072 16735.68 654.78 50398.85 88888.00 2024-03-12 21:41:27.906 072 16735.66 654.72 50398.80 88888.00 2024-03-12 21:41:28.406 072 16735.66 654.72 50398.70 88888.00 2024-03-12 21:41:28.906 072 16735.66 654.68 50398.68 88888.00 2024-03-12 21:41:29.406 072 16735.66 654.69 50398.69 88888.00 2024-03-12 21:41:29.906 072 16735.66 654.71 50398.71 88888.00 2024-03-12 21:41:30.406 072 16735.72 654.70 50398.80 88888.00 2024-03-12 21:41:30.906 072 16735.73 654.69 50398.72 88888.00 2024-03-12 21:41:31.406 072 16735.72 654.65 50398.67 88888.00 2024-03-12 21:41:31.906 072 16735.72 654.62 50398.64 88888.00 2024-03-12 21:41:32.406 072 16735.67 654.64 50398.72 88888.00 2024-03-12 21:41:32.906 072 16735.64 654.70 50398.76 88888.00 2024-03-12 21:41:33.406 072 16735.67 654.73 50398.80 88888.00 2024-03-12 21:41:33.906 072 16735.65 654.77 50398.82 88888.00 2024-03-12 21:41:34.406 072 16735.66 654.77 50398.77 88888.00 2024-03-12 21:41:34.906 072 16735.67 654.74 50398.67 88888.00 2024-03-12 21:41:35.406 072 16735.72 654.69 50398.59 88888.00 2024-03-12 21:41:35.906 072 16735.65 654.67 50398.56 88888.00 2024-03-12 21:41:36.406 072 16735.68 654.64 50398.58 88888.00 2024-03-12 21:41:36.906 072 16735.69 654.72 50398.62 88888.00 2024-03-12 21:41:37.406 072 16735.72 654.80 50398.72 88888.00 2024-03-12 21:41:37.906 072 16735.74 654.78 50398.74 88888.00 2024-03-12 21:41:38.906 072 16735.70 654.67 50398.64 88888.00 2024-03-12 21:41:39.406 072 16735.70 654.65 50398.67 88888.00 2024-03-12 21:41:39.906 072 16735.69 654.64 50398.70 88888.00 2024-03-12 21:41:40.406 072 16735.72 654.64 50398.74 88888.00 2024-03-12 21:41:40.906 072 16735.73 654.67 50398.74 88888.00 2024-03-12 21:41:41.406 072 16735.69 654.64 50398.71 88888.00 2024-03-12 21:41:41.906 072 16735.68 654.63 50398.67 88888.00 2024-03-12 21:41:42.406 072 16735.69 654.58 50398.64 88888.00 2024-03-12 21:41:42.906 072 16735.66 654.59 50398.62 88888.00 2024-03-12 21:41:43.406 072 16735.64 654.67 50398.69 88888.00 2024-03-12 21:41:43.906 072 16735.67 654.63 50398.70 88888.00 2024-03-12 21:41:44.406 072 16735.69 654.60 50398.72 88888.00 2024-03-12 21:41:44.906 072 16735.66 654.54 50398.69 88888.00 2024-03-12 21:41:45.406 072 16735.62 654.55 50398.64 88888.00 2024-03-12 21:41:45.906 072 16735.67 654.60 50398.61 88888.00 2024-03-12 21:41:46.406 072 16735.69 654.61 50398.58 88888.00 2024-03-12 21:41:46.906 072 16735.72 654.65 50398.65 88888.00 2024-03-12 21:41:47.406 072 16735.72 654.64 50398.68 88888.00 2024-03-12 21:41:47.906 072 16735.73 654.63 50398.68 88888.00 2024-03-12 21:41:49.406 072 16735.69 654.65 50398.62 88888.00 2024-03-12 21:41:49.906 072 16735.67 654.64 50398.71 88888.00 2024-03-12 21:41:50.406 072 16735.61 654.65 50398.77 88888.00 2024-03-12 21:41:50.906 072 16735.62 654.63 50398.77 88888.00 2024-03-12 21:41:51.406 072 16735.60 654.62 50398.69 88888.00 2024-03-12 21:41:51.906 072 16735.62 654.61 50398.67 88888.00 2024-03-12 21:41:52.406 072 16735.69 654.60 50398.61 88888.00 2024-03-12 21:41:52.906 072 16735.67 654.65 50398.64 88888.00 2024-03-12 21:41:53.406 072 16735.62 654.65 50398.73 88888.00 2024-03-12 21:41:53.906 072 16735.59 654.56 50398.76 88888.00 2024-03-12 21:41:54.407 072 16735.55 654.54 50398.78 88888.00 2024-03-12 21:41:54.907 072 16735.57 654.55 50398.73 88888.00 2024-03-12 21:41:55.407 072 16735.61 654.53 50398.69 88888.00 2024-03-12 21:41:55.907 072 16735.64 654.58 50398.74 88888.00 2024-03-12 21:41:56.407 072 16735.68 654.59 50398.74 88888.00 2024-03-12 21:41:56.907 072 16735.61 654.60 50398.76 88888.00 2024-03-12 21:41:57.407 072 16735.64 654.61 50398.77 88888.00 2024-03-12 21:41:57.907 072 16735.65 654.58 50398.67 88888.00 2024-03-12 21:41:58.907 072 16735.60 654.58 50398.63 88888.00 2024-03-12 21:41:59.407 072 16735.62 654.64 50398.68 88888.00 2024-03-12 21:41:59.907 072 16735.60 654.60 50398.68 88888.00 2024-03-12 21:42:00.407 072 16735.60 654.55 50398.61 88888.00 2024-03-12 21:42:00.907 072 16735.53 654.54 50398.53 88888.00 2024-03-12 21:42:01.407 072 16735.52 654.55 50398.47 88888.00 2024-03-12 21:42:01.907 072 16735.51 654.61 50398.54 88888.00 2024-03-12 21:42:02.407 072 16735.51 654.65 50398.60 88888.00 2024-03-12 21:42:02.907 072 16735.48 654.64 50398.59 88888.00 2024-03-12 21:42:03.407 072 16735.44 654.62 50398.61 88888.00 2024-03-12 21:42:03.907 072 16735.49 654.59 50398.58 88888.00 2024-03-12 21:42:04.407 072 16735.47 654.60 50398.56 88888.00 2024-03-12 21:42:04.907 072 16735.42 654.63 50398.60 88888.00 2024-03-12 21:42:05.407 072 16735.44 654.69 50398.60 88888.00 2024-03-12 21:42:05.907 072 16735.51 654.63 50398.61 88888.00 2024-03-12 21:42:06.407 072 16735.55 654.60 50398.62 88888.00 2024-03-12 21:42:06.907 072 16735.56 654.59 50398.52 88888.00 2024-03-12 21:42:07.407 072 16735.58 654.58 50398.54 88888.00 2024-03-12 21:42:07.907 072 16735.60 654.61 50398.63 88888.00 2024-03-12 21:42:08.407 072 16735.61 654.58 50398.65 88888.00 2024-03-12 21:42:08.907 072 16735.60 654.60 50398.69 88888.00 2024-03-12 21:42:09.407 072 16735.57 654.53 50398.64 88888.00 2024-03-12 21:42:09.907 072 16735.58 654.46 50398.60 88888.00 2024-03-12 21:42:10.407 072 16735.60 654.54 50398.58 88888.00 2024-03-12 21:42:10.907 072 16735.60 654.58 50398.62 88888.00 2024-03-12 21:42:11.407 072 16735.57 654.60 50398.65 88888.00 2024-03-12 21:42:11.907 072 16735.55 654.61 50398.62 88888.00 2024-03-12 21:42:12.407 072 16735.51 654.61 50398.60 88888.00 2024-03-12 21:42:12.907 072 16735.50 654.60 50398.61 88888.00 2024-03-12 21:42:13.407 072 16735.58 654.59 50398.65 88888.00 2024-03-12 21:42:13.907 072 16735.61 654.64 50398.73 88888.00 2024-03-12 21:42:14.407 072 16735.62 654.64 50398.71 88888.00 2024-03-12 21:42:14.907 072 16735.57 654.64 50398.62 88888.00 2024-03-12 21:42:15.407 072 16735.51 654.58 50398.60 88888.00 2024-03-12 21:42:15.907 072 16735.51 654.55 50398.58 88888.00 2024-03-12 21:42:16.907 072 16735.52 654.63 50398.68 88888.00 2024-03-12 21:42:17.407 072 16735.52 654.67 50398.71 88888.00 2024-03-12 21:42:17.907 072 16735.53 654.63 50398.72 88888.00 2024-03-12 21:42:18.407 072 16735.55 654.62 50398.70 88888.00 2024-03-12 21:42:18.907 072 16735.51 654.61 50398.62 88888.00 2024-03-12 21:42:19.407 072 16735.53 654.63 50398.55 88888.00 2024-03-12 21:42:19.907 072 16735.53 654.67 50398.58 88888.00 2024-03-12 21:42:20.407 072 16735.49 654.70 50398.68 88888.00 2024-03-12 21:42:20.907 072 16735.49 654.74 50398.70 88888.00 2024-03-12 21:42:21.407 072 16735.49 654.69 50398.67 88888.00 2024-03-12 21:42:21.907 072 16735.46 654.60 50398.55 88888.00 2024-03-12 21:42:22.407 072 16735.44 654.55 50398.55 88888.00 2024-03-12 21:42:22.907 072 16735.47 654.60 50398.55 88888.00 2024-03-12 21:42:23.407 072 16735.48 654.67 50398.61 88888.00 2024-03-12 21:42:23.907 072 16735.48 654.62 50398.73 88888.00 2024-03-12 21:42:24.407 072 16735.47 654.56 50398.65 88888.00 2024-03-12 21:42:24.907 072 16735.48 654.56 50398.60 88888.00 2024-03-12 21:42:25.407 072 16735.55 654.58 50398.59 88888.00 2024-03-12 21:42:25.907 072 16735.53 654.65 50398.65 88888.00 2024-03-12 21:42:26.908 072 16735.48 654.64 50398.74 88888.00 2024-03-12 21:42:27.408 072 16735.49 654.62 50398.71 88888.00 2024-03-12 21:42:27.908 072 16735.50 654.55 50398.63 88888.00 2024-03-12 21:42:28.408 072 16735.49 654.55 50398.49 88888.00 2024-03-12 21:42:28.908 072 16735.47 654.62 50398.55 88888.00 2024-03-12 21:42:29.408 072 16735.46 654.68 50398.63 88888.00 2024-03-12 21:42:29.908 072 16735.47 654.71 50398.68 88888.00 2024-03-12 21:42:30.408 072 16735.48 654.70 50398.65 88888.00 2024-03-12 21:42:30.908 072 16735.50 654.64 50398.55 88888.00 2024-03-12 21:42:31.408 072 16735.53 654.61 50398.52 88888.00 2024-03-12 21:42:31.908 072 16735.51 654.58 50398.54 88888.00 2024-03-12 21:42:32.408 072 16735.53 654.60 50398.62 88888.00 2024-03-12 21:42:32.908 072 16735.52 654.61 50398.62 88888.00 2024-03-12 21:42:33.408 072 16735.53 654.59 50398.58 88888.00 2024-03-12 21:42:33.908 072 16735.50 654.55 50398.56 88888.00 2024-03-12 21:42:34.408 072 16735.50 654.52 50398.58 88888.00 2024-03-12 21:42:34.908 072 16735.51 654.54 50398.60 88888.00 2024-03-12 21:42:35.408 072 16735.49 654.67 50398.62 88888.00 2024-03-12 21:42:35.908 072 16735.48 654.61 50398.58 88888.00 2024-03-12 21:42:36.908 072 16735.47 654.50 50398.46 88888.00 2024-03-12 21:42:37.408 072 16735.44 654.52 50398.50 88888.00 2024-03-12 21:42:37.908 072 16735.49 654.62 50398.54 88888.00 2024-03-12 21:42:38.408 072 16735.44 654.65 50398.56 88888.00 2024-03-12 21:42:38.908 072 16735.49 654.60 50398.52 88888.00 2024-03-12 21:42:39.408 072 16735.51 654.52 50398.47 88888.00 2024-03-12 21:42:39.908 072 16735.52 654.54 50398.52 88888.00 2024-03-12 21:42:40.408 072 16735.49 654.60 50398.56 88888.00 2024-03-12 21:42:40.908 072 16735.43 654.64 50398.60 88888.00 2024-03-12 21:42:41.408 072 16735.41 654.62 50398.56 88888.00 2024-03-12 21:42:41.908 072 16735.42 654.53 50398.51 88888.00 2024-03-12 21:42:42.408 072 16735.44 654.58 50398.43 88888.00 2024-03-12 21:42:42.908 072 16735.42 654.59 50398.53 88888.00 2024-03-12 21:42:43.408 072 16735.44 654.62 50398.58 88888.00 2024-03-12 21:42:43.908 072 16735.41 654.65 50398.60 88888.00 2024-03-12 21:42:44.408 072 16735.40 654.61 50398.56 88888.00 2024-03-12 21:42:44.908 072 16735.42 654.56 50398.51 88888.00 2024-03-12 21:42:45.408 072 16735.42 654.60 50398.51 88888.00 2024-03-12 21:42:45.908 072 16735.42 654.67 50398.54 88888.00 2024-03-12 21:42:46.908 072 16735.48 654.71 50398.62 88888.00 2024-03-12 21:42:47.408 072 16735.48 654.68 50398.53 88888.00 2024-03-12 21:42:47.908 072 16735.49 654.68 50398.45 88888.00 2024-03-12 21:42:48.408 072 16735.46 654.64 50398.46 88888.00 2024-03-12 21:42:48.908 072 16735.44 654.64 50398.54 88888.00 2024-03-12 21:42:49.408 072 16735.48 654.70 50398.61 88888.00 2024-03-12 21:42:49.908 072 16735.51 654.71 50398.61 88888.00 2024-03-12 21:42:50.408 072 16735.46 654.67 50398.54 88888.00 2024-03-12 21:42:50.908 072 16735.43 654.64 50398.43 88888.00 2024-03-12 21:42:51.408 072 16735.46 654.67 50398.44 88888.00 2024-03-12 21:42:51.909 072 16735.49 654.69 50398.51 88888.00 2024-03-12 21:42:52.409 072 16735.42 654.67 50398.53 88888.00 2024-03-12 21:42:52.909 072 16735.41 654.64 50398.52 88888.00 2024-03-12 21:42:53.409 072 16735.43 654.61 50398.44 88888.00 2024-03-12 21:42:53.909 072 16735.42 654.62 50398.42 88888.00 2024-03-12 21:42:54.409 072 16735.40 654.64 50398.53 88888.00 2024-03-12 21:42:54.909 072 16735.42 654.67 50398.61 88888.00 2024-03-12 21:42:55.409 072 16735.40 654.69 50398.61 88888.00 2024-03-12 21:42:55.909 072 16735.34 654.67 50398.54 88888.00 2024-03-12 21:42:56.409 072 16735.42 654.63 50398.46 88888.00 2024-03-12 21:42:56.909 072 16735.43 654.64 50398.53 88888.00 2024-03-12 21:42:57.409 072 16735.43 654.70 50398.63 88888.00 2024-03-12 21:42:57.909 072 16735.47 654.71 50398.67 88888.00 2024-03-12 21:42:58.409 072 16735.43 654.71 50398.65 88888.00 2024-03-12 21:42:58.909 072 16735.42 654.67 50398.61 88888.00 2024-03-12 21:42:59.409 072 16735.41 654.61 50398.55 88888.00 2024-03-12 21:42:59.909 072 16735.37 654.58 50398.55 88888.00 2024-03-12 21:43:00.409 072 16735.39 654.62 50398.62 88888.00 2024-03-12 21:43:00.909 072 16735.38 654.67 50398.63 88888.00 2024-03-12 21:43:01.409 072 16735.39 654.71 50398.63 88888.00 2024-03-12 21:43:01.909 072 16735.38 654.65 50398.60 88888.00 2024-03-12 21:43:02.409 072 16735.39 654.62 50398.51 88888.00 2024-03-12 21:43:02.909 072 16735.41 654.62 50398.49 88888.00 2024-03-12 21:43:03.409 072 16735.40 654.67 50398.55 88888.00 2024-03-12 21:43:03.909 072 16735.39 654.69 50398.58 88888.00 2024-03-12 21:43:04.409 072 16735.35 654.69 50398.61 88888.00 2024-03-12 21:43:04.909 072 16735.31 654.69 50398.59 88888.00 2024-03-12 21:43:05.409 072 16735.33 654.71 50398.53 88888.00 2024-03-12 21:43:05.909 072 16735.35 654.68 50398.53 88888.00 2024-03-12 21:43:06.409 072 16735.39 654.67 50398.55 88888.00 2024-03-12 21:43:06.909 072 16735.38 654.72 50398.61 88888.00 2024-03-12 21:43:07.409 072 16735.37 654.72 50398.60 88888.00 2024-03-12 21:43:07.909 072 16735.35 654.67 50398.55 88888.00 2024-03-12 21:43:08.409 072 16735.34 654.68 50398.49 88888.00 2024-03-12 21:43:08.909 072 16735.35 654.69 50398.53 88888.00 2024-03-12 21:43:09.409 072 16735.35 654.70 50398.61 88888.00 2024-03-12 21:43:10.409 072 16735.32 654.70 50398.61 88888.00 2024-03-12 21:43:10.909 072 16735.26 654.69 50398.61 88888.00 2024-03-12 21:43:11.409 072 16735.30 654.68 50398.56 88888.00 2024-03-12 21:43:11.909 072 16735.30 654.63 50398.54 88888.00 2024-03-12 21:43:12.409 072 16735.29 654.63 50398.54 88888.00 2024-03-12 21:43:12.909 072 16735.34 654.74 50398.58 88888.00 2024-03-12 21:43:13.409 072 16735.40 654.80 50398.64 88888.00 2024-03-12 21:43:13.909 072 16735.37 654.74 50398.60 88888.00 2024-03-12 21:43:14.409 072 16735.29 654.74 50398.49 88888.00 2024-03-12 21:43:14.909 072 16735.25 654.73 50398.41 88888.00 2024-03-12 21:43:15.409 072 16735.28 654.70 50398.40 88888.00 2024-03-12 21:43:15.909 072 16735.29 654.68 50398.51 88888.00 2024-03-12 21:43:16.409 072 16735.30 654.68 50398.58 88888.00 2024-03-12 21:43:16.909 072 16735.24 654.69 50398.51 88888.00 2024-03-12 21:43:17.409 072 16735.25 654.70 50398.43 88888.00 2024-03-12 21:43:17.909 072 16735.31 654.68 50398.47 88888.00 2024-03-12 21:43:18.409 072 16735.35 654.71 50398.49 88888.00 2024-03-12 21:43:18.909 072 16735.34 654.77 50398.53 88888.00 2024-03-12 21:43:19.409 072 16735.33 654.78 50398.54 88888.00 2024-03-12 21:43:20.410 072 16735.34 654.69 50398.47 88888.00 2024-03-12 21:43:20.910 072 16735.31 654.69 50398.45 88888.00 2024-03-12 21:43:21.410 072 16735.30 654.68 50398.55 88888.00 2024-03-12 21:43:21.910 072 16735.33 654.71 50398.60 88888.00 2024-03-12 21:43:22.410 072 16735.32 654.76 50398.60 88888.00 2024-03-12 21:43:22.910 072 16735.26 654.71 50398.62 88888.00 2024-03-12 21:43:23.410 072 16735.25 654.67 50398.54 88888.00 2024-03-12 21:43:23.910 072 16735.24 654.68 50398.47 88888.00 2024-03-12 21:43:24.410 072 16735.25 654.76 50398.50 88888.00 2024-03-12 21:43:24.910 072 16735.28 654.72 50398.56 88888.00 2024-03-12 21:43:25.410 072 16735.28 654.70 50398.51 88888.00 2024-03-12 21:43:25.910 072 16735.26 654.68 50398.44 88888.00 2024-03-12 21:43:26.410 072 16735.18 654.68 50398.36 88888.00 2024-03-12 21:43:26.910 072 16735.17 654.69 50398.42 88888.00 2024-03-12 21:43:27.410 072 16735.18 654.73 50398.46 88888.00 2024-03-12 21:43:27.910 072 16735.25 654.76 50398.47 88888.00 2024-03-12 21:43:28.410 072 16735.24 654.73 50398.52 88888.00 2024-03-12 21:43:28.910 072 16735.21 654.68 50398.44 88888.00 2024-03-12 21:43:29.410 072 16735.21 654.67 50398.40 88888.00 2024-03-12 21:43:29.910 072 16735.24 654.69 50398.45 88888.00 2024-03-12 21:43:30.410 072 16735.24 654.67 50398.47 88888.00 2024-03-12 21:43:30.910 072 16735.23 654.70 50398.49 88888.00 2024-03-12 21:43:31.410 072 16735.23 654.74 50398.44 88888.00 2024-03-12 21:43:31.910 072 16735.23 654.71 50398.44 88888.00 2024-03-12 21:43:32.410 072 16735.24 654.60 50398.46 88888.00 2024-03-12 21:43:32.910 072 16735.24 654.63 50398.47 88888.00 2024-03-12 21:43:33.410 072 16735.24 654.70 50398.53 88888.00 2024-03-12 21:43:33.910 072 16735.25 654.70 50398.56 88888.00 2024-03-12 21:43:34.410 072 16735.24 654.68 50398.55 88888.00 2024-03-12 21:43:34.910 072 16735.24 654.69 50398.53 88888.00 2024-03-12 21:43:35.410 072 16735.26 654.70 50398.49 88888.00 2024-03-12 21:43:35.910 072 16735.23 654.68 50398.49 88888.00 2024-03-12 21:43:36.410 072 16735.24 654.74 50398.50 88888.00 2024-03-12 21:43:36.910 072 16735.22 654.76 50398.54 88888.00 2024-03-12 21:43:37.410 072 16735.20 654.76 50398.49 88888.00 2024-03-12 21:43:37.910 072 16735.26 654.73 50398.45 88888.00 2024-03-12 21:43:38.410 072 16735.24 654.68 50398.44 88888.00 2024-03-12 21:43:38.910 072 16735.22 654.68 50398.52 88888.00 2024-03-12 21:43:39.410 072 16735.28 654.73 50398.56 88888.00 2024-03-12 21:43:39.910 072 16735.30 654.76 50398.60 88888.00 2024-03-12 21:43:40.410 072 16735.30 654.77 50398.56 88888.00 2024-03-12 21:43:40.910 072 16735.29 654.65 50398.47 88888.00 2024-03-12 21:43:41.410 072 16735.28 654.62 50398.40 88888.00 2024-03-12 21:43:41.910 072 16735.29 654.67 50398.50 88888.00 2024-03-12 21:43:42.410 072 16735.26 654.70 50398.54 88888.00 2024-03-12 21:43:42.910 072 16735.23 654.77 50398.54 88888.00 2024-03-12 21:43:43.410 072 16735.26 654.73 50398.51 88888.00 2024-03-12 21:43:43.910 072 16735.30 654.68 50398.39 88888.00 2024-03-12 21:43:44.410 072 16735.26 654.65 50398.36 88888.00 2024-03-12 21:43:44.910 072 16735.31 654.67 50398.46 88888.00 2024-03-12 21:43:45.410 072 16735.29 654.69 50398.51 88888.00 2024-03-12 21:43:45.910 072 16735.24 654.68 50398.47 88888.00 2024-03-12 21:43:46.410 072 16735.22 654.67 50398.42 88888.00 2024-03-12 21:43:46.910 072 16735.22 654.69 50398.37 88888.00 2024-03-12 21:43:47.410 072 16735.22 654.71 50398.42 88888.00 2024-03-12 21:43:47.910 072 16735.25 654.73 50398.49 88888.00 2024-03-12 21:43:48.410 072 16735.25 654.72 50398.52 88888.00 2024-03-12 21:43:48.910 072 16735.23 654.72 50398.46 88888.00 2024-03-12 21:43:49.410 072 16735.24 654.69 50398.41 88888.00 2024-03-12 21:43:49.910 072 16735.25 654.69 50398.46 88888.00 2024-03-12 21:43:50.411 072 16735.29 654.76 50398.51 88888.00 2024-03-12 21:43:50.911 072 16735.28 654.77 50398.51 88888.00 2024-03-12 21:43:51.411 072 16735.28 654.73 50398.47 88888.00 2024-03-12 21:43:51.911 072 16735.28 654.71 50398.42 88888.00 2024-03-12 21:43:52.411 072 16735.32 654.70 50398.34 88888.00 2024-03-12 21:43:52.911 072 16735.31 654.70 50398.39 88888.00 2024-03-12 21:43:53.411 072 16735.31 654.76 50398.47 88888.00 2024-03-12 21:43:53.911 072 16735.32 654.77 50398.52 88888.00 2024-03-12 21:43:54.411 072 16735.32 654.76 50398.53 88888.00 2024-03-12 21:43:54.911 072 16735.24 654.73 50398.47 88888.00 2024-03-12 21:43:55.411 072 16735.23 654.68 50398.40 88888.00 2024-03-12 21:43:55.911 072 16735.24 654.69 50398.42 88888.00 2024-03-12 21:43:56.411 072 16735.23 654.76 50398.52 88888.00 2024-03-12 21:43:56.911 072 16735.24 654.71 50398.52 88888.00 2024-03-12 21:43:57.411 072 16735.20 654.69 50398.44 88888.00 2024-03-12 21:43:57.911 072 16735.20 654.72 50398.34 88888.00 2024-03-12 21:43:58.411 072 16735.24 654.73 50398.28 88888.00 2024-03-12 21:43:58.911 072 16735.28 654.79 50398.37 88888.00 2024-03-12 21:43:59.411 072 16735.29 654.80 50398.44 88888.00 2024-03-12 21:43:59.911 072 16735.28 654.81 50398.47 88888.00 2024-03-12 21:44:00.411 072 16735.21 654.80 50398.44 88888.00 2024-03-12 21:44:00.911 072 16735.21 654.76 50398.40 88888.00 2024-03-12 21:44:01.411 072 16735.22 654.73 50398.37 88888.00 2024-03-12 21:44:01.911 072 16735.23 654.78 50398.41 88888.00 2024-03-12 21:44:02.411 072 16735.25 654.81 50398.46 88888.00 2024-03-12 21:44:02.911 072 16735.25 654.78 50398.53 88888.00 2024-03-12 21:44:03.411 072 16735.22 654.76 50398.47 88888.00 2024-03-12 21:44:03.911 072 16735.21 654.70 50398.42 88888.00 2024-03-12 21:44:04.411 072 16735.21 654.71 50398.37 88888.00 2024-03-12 21:44:04.911 072 16735.21 654.76 50398.42 88888.00 2024-03-12 21:44:05.411 072 16735.24 654.84 50398.46 88888.00 2024-03-12 21:44:05.911 072 16735.24 654.84 50398.40 88888.00 2024-03-12 21:44:06.411 072 16735.25 654.79 50398.37 88888.00 2024-03-12 21:44:06.911 072 16735.23 654.84 50398.27 88888.00 2024-03-12 21:44:07.411 072 16735.22 654.79 50398.30 88888.00 2024-03-12 21:44:07.911 072 16735.21 654.82 50398.42 88888.00 2024-03-12 21:44:08.411 072 16735.22 654.84 50398.44 88888.00 2024-03-12 21:44:08.911 072 16735.22 654.81 50398.40 88888.00 2024-03-12 21:44:09.411 072 16735.20 654.76 50398.37 88888.00 2024-03-12 21:44:09.911 072 16735.18 654.73 50398.30 88888.00 2024-03-12 21:44:10.411 072 16735.24 654.73 50398.35 88888.00 2024-03-12 21:44:10.911 072 16735.24 654.81 50398.45 88888.00 2024-03-12 21:44:11.911 072 16735.17 654.76 50398.35 88888.00 2024-03-12 21:44:12.411 072 16735.18 654.71 50398.31 88888.00 2024-03-12 21:44:12.911 072 16735.22 654.79 50398.32 88888.00 2024-03-12 21:44:13.411 072 16735.22 654.85 50398.37 88888.00 2024-03-12 21:44:13.911 072 16735.23 654.84 50398.45 88888.00 2024-03-12 21:44:14.411 072 16735.25 654.85 50398.42 88888.00 2024-03-12 21:44:14.911 072 16735.18 654.77 50398.30 88888.00 2024-03-12 21:44:15.411 072 16735.11 654.78 50398.30 88888.00 2024-03-12 21:44:15.911 072 16735.12 654.81 50398.36 88888.00 2024-03-12 21:44:16.411 072 16735.09 654.84 50398.39 88888.00 2024-03-12 21:44:16.912 072 16735.12 654.86 50398.42 88888.00 2024-03-12 21:44:17.412 072 16735.14 654.85 50398.36 88888.00 2024-03-12 21:44:17.912 072 16735.15 654.82 50398.33 88888.00 2024-03-12 21:44:18.412 072 16735.14 654.76 50398.31 88888.00 2024-03-12 21:44:18.912 072 16735.16 654.74 50398.39 88888.00 2024-03-12 21:44:19.412 072 16735.13 654.88 50398.46 88888.00 2024-03-12 21:44:19.912 072 16735.09 654.89 50398.44 88888.00 2024-03-12 21:44:20.412 072 16735.06 654.87 50398.37 88888.00 2024-03-12 21:44:20.912 072 16735.04 654.81 50398.30 88888.00 2024-03-12 21:44:21.412 072 16735.05 654.78 50398.24 88888.00 2024-03-12 21:44:21.912 072 16735.07 654.86 50398.28 88888.00 2024-03-12 21:44:22.412 072 16735.07 654.91 50398.32 88888.00 2024-03-12 21:44:22.912 072 16735.03 654.82 50398.39 88888.00 2024-03-12 21:44:23.412 072 16735.04 654.77 50398.36 88888.00 2024-03-12 21:44:23.912 072 16735.07 654.74 50398.33 88888.00 2024-03-12 21:44:24.412 072 16735.07 654.76 50398.40 88888.00 2024-03-12 21:44:24.912 072 16735.13 654.79 50398.45 88888.00 2024-03-12 21:44:25.412 072 16735.13 654.85 50398.45 88888.00 2024-03-12 21:44:25.912 072 16735.14 654.86 50398.37 88888.00 2024-03-12 21:44:26.412 072 16735.11 654.82 50398.35 88888.00 2024-03-12 21:44:26.912 072 16735.11 654.74 50398.33 88888.00 2024-03-12 21:44:27.412 072 16735.08 654.74 50398.39 88888.00 2024-03-12 21:44:27.912 072 16735.09 654.81 50398.47 88888.00 2024-03-12 21:44:28.412 072 16735.12 654.85 50398.49 88888.00 2024-03-12 21:44:28.912 072 16735.13 654.82 50398.41 88888.00 2024-03-12 21:44:29.412 072 16735.20 654.78 50398.36 88888.00 2024-03-12 21:44:29.912 072 16735.17 654.79 50398.35 88888.00 2024-03-12 21:44:30.412 072 16735.20 654.85 50398.42 88888.00 2024-03-12 21:44:30.912 072 16735.20 654.88 50398.49 88888.00 2024-03-12 21:44:31.412 072 16735.18 654.88 50398.44 88888.00 2024-03-12 21:44:31.912 072 16735.18 654.82 50398.33 88888.00 2024-03-12 21:44:32.412 072 16735.20 654.78 50398.26 88888.00 2024-03-12 21:44:32.912 072 16735.16 654.74 50398.27 88888.00 2024-03-12 21:44:33.412 072 16735.20 654.73 50398.33 88888.00 2024-03-12 21:44:33.912 072 16735.17 654.82 50398.46 88888.00 2024-03-12 21:44:34.412 072 16735.17 654.81 50398.47 88888.00 2024-03-12 21:44:34.912 072 16735.18 654.77 50398.42 88888.00 2024-03-12 21:44:35.412 072 16735.14 654.72 50398.33 88888.00 2024-03-12 21:44:35.912 072 16735.15 654.73 50398.33 88888.00 2024-03-12 21:44:36.412 072 16735.12 654.71 50398.43 88888.00 2024-03-12 21:44:36.912 072 16735.13 654.72 50398.46 88888.00 2024-03-12 21:44:37.412 072 16735.12 654.76 50398.34 88888.00 2024-03-12 21:44:37.912 072 16735.11 654.72 50398.19 88888.00 2024-03-12 21:44:38.412 072 16735.15 654.74 50398.28 88888.00 2024-03-12 21:44:38.912 072 16735.15 654.74 50398.39 88888.00 2024-03-12 21:44:39.912 072 16735.09 654.73 50398.40 88888.00 2024-03-12 21:44:40.412 072 16735.11 654.70 50398.33 88888.00 2024-03-12 21:44:40.912 072 16735.12 654.68 50398.30 88888.00 2024-03-12 21:44:41.412 072 16735.14 654.74 50398.35 88888.00 2024-03-12 21:44:41.912 072 16735.15 654.81 50398.44 88888.00 2024-03-12 21:44:42.412 072 16735.17 654.80 50398.47 88888.00 2024-03-12 21:44:42.912 072 16735.16 654.76 50398.44 88888.00 2024-03-12 21:44:43.412 072 16735.17 654.73 50398.35 88888.00 2024-03-12 21:44:43.912 072 16735.12 654.74 50398.30 88888.00 2024-03-12 21:44:44.412 072 16735.18 654.80 50398.31 88888.00 2024-03-12 21:44:44.913 072 16735.16 654.84 50398.41 88888.00 2024-03-12 21:44:45.413 072 16735.12 654.84 50398.44 88888.00 2024-03-12 21:44:45.913 072 16735.14 654.80 50398.41 88888.00 2024-03-12 21:44:46.413 072 16735.15 654.77 50398.33 88888.00 2024-03-12 21:44:46.913 072 16735.16 654.80 50398.32 88888.00 2024-03-12 21:44:47.413 072 16735.17 654.85 50398.41 88888.00 2024-03-12 21:44:47.913 072 16735.14 654.87 50398.46 88888.00 2024-03-12 21:44:48.413 072 16735.16 654.86 50398.45 88888.00 2024-03-12 21:44:48.913 072 16735.13 654.87 50398.40 88888.00 2024-03-12 21:44:49.413 072 16735.15 654.80 50398.34 88888.00 2024-03-12 21:44:49.913 072 16735.16 654.80 50398.36 88888.00 2024-03-12 21:44:50.413 072 16735.17 654.84 50398.40 88888.00 2024-03-12 21:44:50.913 072 16735.20 654.86 50398.37 88888.00 2024-03-12 21:44:51.413 072 16735.21 654.85 50398.39 88888.00 2024-03-12 21:44:51.913 072 16735.22 654.84 50398.32 88888.00 2024-03-12 21:44:52.413 072 16735.22 654.81 50398.24 88888.00 2024-03-12 21:44:52.913 072 16735.20 654.86 50398.31 88888.00 2024-03-12 21:44:53.413 072 16735.21 654.90 50398.39 88888.00 2024-03-12 21:44:53.913 072 16735.23 654.93 50398.39 88888.00 2024-03-12 21:44:54.413 072 16735.24 654.89 50398.40 88888.00 2024-03-12 21:44:54.913 072 16735.25 654.87 50398.36 88888.00 2024-03-12 21:44:55.413 072 16735.22 654.87 50398.26 88888.00 2024-03-12 21:44:55.913 072 16735.21 654.88 50398.30 88888.00 2024-03-12 21:44:56.413 072 16735.23 654.88 50398.36 88888.00 2024-03-12 21:44:56.913 072 16735.23 654.88 50398.37 88888.00 2024-03-12 21:44:57.413 072 16735.22 654.90 50398.39 88888.00 2024-03-12 21:44:57.913 072 16735.21 654.90 50398.39 88888.00 2024-03-12 21:44:58.413 072 16735.25 654.82 50398.40 88888.00 2024-03-12 21:44:58.913 072 16735.23 654.86 50398.39 88888.00 2024-03-12 21:44:59.913 072 16735.23 654.90 50398.39 88888.00 2024-03-12 21:45:00.413 072 16735.24 654.87 50398.34 88888.00 2024-03-12 21:45:00.913 072 16735.24 654.80 50398.26 88888.00 2024-03-12 21:45:01.413 072 16735.16 654.74 50398.21 88888.00 2024-03-12 21:45:01.913 072 16735.17 654.81 50398.28 88888.00 2024-03-12 21:45:02.413 072 16735.22 654.87 50398.31 88888.00 2024-03-12 21:45:02.913 072 16735.26 654.84 50398.36 88888.00 2024-03-12 21:45:03.413 072 16735.28 654.77 50398.34 88888.00 2024-03-12 21:45:03.913 072 16735.26 654.73 50398.26 88888.00 2024-03-12 21:45:04.413 072 16735.29 654.78 50398.28 88888.00 2024-03-12 21:45:04.913 072 16735.30 654.82 50398.33 88888.00 2024-03-12 21:45:05.413 072 16735.31 654.82 50398.39 88888.00 2024-03-12 21:45:05.913 072 16735.28 654.81 50398.35 88888.00 2024-03-12 21:45:06.413 072 16735.28 654.79 50398.26 88888.00 2024-03-12 21:45:06.913 072 16735.25 654.76 50398.23 88888.00 2024-03-12 21:45:07.413 072 16735.22 654.80 50398.27 88888.00 2024-03-12 21:45:07.913 072 16735.20 654.87 50398.36 88888.00 2024-03-12 21:45:08.413 072 16735.22 654.87 50398.40 88888.00 2024-03-12 21:45:08.913 072 16735.25 654.81 50398.36 88888.00 2024-03-12 21:45:09.413 072 16735.26 654.76 50398.30 88888.00 2024-03-12 21:45:09.913 072 16735.28 654.79 50398.27 88888.00 2024-03-12 21:45:10.413 072 16735.26 654.87 50398.30 88888.00 2024-03-12 21:45:10.913 072 16735.29 654.88 50398.35 88888.00 2024-03-12 21:45:11.404 072 16735.30 654.88 50398.35 88888.00 2024-03-12 21:45:11.904 072 16735.29 654.81 50398.30 88888.00 2024-03-12 21:45:12.404 072 16735.26 654.78 50398.26 88888.00 2024-03-12 21:45:12.904 072 16735.24 654.82 50398.27 88888.00 2024-03-12 21:45:13.404 072 16735.24 654.84 50398.37 88888.00 2024-03-12 21:45:13.904 072 16735.22 654.82 50398.37 88888.00 2024-03-12 21:45:14.404 072 16735.24 654.81 50398.39 88888.00 2024-03-12 21:45:14.904 072 16735.23 654.77 50398.34 88888.00 2024-03-12 21:45:15.404 072 16735.25 654.78 50398.28 88888.00 2024-03-12 21:45:15.904 072 16735.25 654.86 50398.34 88888.00 2024-03-12 21:45:16.404 072 16735.30 654.90 50398.33 88888.00 2024-03-12 21:45:16.904 072 16735.25 654.88 50398.31 88888.00 2024-03-12 21:45:17.404 072 16735.21 654.84 50398.27 88888.00 2024-03-12 21:45:17.904 072 16735.18 654.82 50398.27 88888.00 2024-03-12 21:45:18.404 072 16735.16 654.81 50398.30 88888.00 2024-03-12 21:45:18.904 072 16735.18 654.89 50398.40 88888.00 2024-03-12 21:45:19.404 072 16735.20 654.89 50398.44 88888.00 2024-03-12 21:45:19.904 072 16735.15 654.88 50398.41 88888.00 2024-03-12 21:45:20.404 072 16735.14 654.85 50398.33 88888.00 2024-03-12 21:45:20.904 072 16735.16 654.84 50398.27 88888.00 2024-03-12 21:45:21.404 072 16735.16 654.86 50398.33 88888.00 2024-03-12 21:45:21.904 072 16735.23 654.86 50398.42 88888.00 2024-03-12 21:45:22.404 072 16735.24 654.90 50398.40 88888.00 2024-03-12 21:45:22.904 072 16735.29 654.89 50398.35 88888.00 2024-03-12 21:45:23.404 072 16735.25 654.86 50398.30 88888.00 2024-03-12 21:45:23.904 072 16735.26 654.90 50398.30 88888.00 2024-03-12 21:45:24.404 072 16735.25 654.90 50398.27 88888.00 2024-03-12 21:45:24.904 072 16735.26 654.96 50398.32 88888.00 2024-03-12 21:45:25.404 072 16735.30 654.96 50398.32 88888.00 2024-03-12 21:45:25.904 072 16735.30 654.96 50398.27 88888.00 2024-03-12 21:45:26.404 072 16735.28 654.93 50398.24 88888.00 2024-03-12 21:45:26.904 072 16735.22 654.93 50398.22 88888.00 2024-03-12 21:45:27.404 072 16735.22 654.94 50398.19 88888.00 2024-03-12 21:45:27.904 072 16735.28 654.98 50398.28 88888.00 2024-03-12 21:45:28.404 072 16735.26 655.03 50398.37 88888.00 2024-03-12 21:45:28.904 072 16735.26 655.05 50398.36 88888.00 2024-03-12 21:45:29.404 072 16735.29 654.99 50398.28 88888.00 2024-03-12 21:45:29.904 072 16735.30 654.97 50398.23 88888.00 2024-03-12 21:45:30.404 072 16735.29 654.98 50398.23 88888.00 2024-03-12 21:45:30.904 072 16735.30 654.97 50398.25 88888.00 2024-03-12 21:45:31.404 072 16735.32 655.02 50398.28 88888.00 2024-03-12 21:45:31.904 072 16735.32 655.00 50398.26 88888.00 2024-03-12 21:45:32.404 072 16735.35 654.97 50398.26 88888.00 2024-03-12 21:45:32.904 072 16735.34 654.95 50398.22 88888.00 2024-03-12 21:45:33.404 072 16735.31 654.96 50398.19 88888.00 2024-03-12 21:45:33.904 072 16735.30 654.98 50398.33 88888.00 2024-03-12 21:45:34.404 072 16735.34 654.99 50398.37 88888.00 2024-03-12 21:45:34.904 072 16735.33 654.94 50398.39 88888.00 2024-03-12 21:45:35.404 072 16735.32 654.85 50398.31 88888.00 2024-03-12 21:45:35.904 072 16735.32 654.85 50398.26 88888.00 2024-03-12 21:45:36.404 072 16735.32 654.84 50398.34 88888.00 2024-03-12 21:45:36.904 072 16735.34 654.91 50398.40 88888.00 2024-03-12 21:45:37.404 072 16735.34 654.97 50398.37 88888.00 2024-03-12 21:45:37.904 072 16735.34 654.95 50398.36 88888.00 2024-03-12 21:45:38.404 072 16735.33 654.91 50398.28 88888.00 2024-03-12 21:45:38.904 072 16735.31 654.90 50398.22 88888.00 2024-03-12 21:45:39.404 072 16735.37 654.90 50398.21 88888.00 2024-03-12 21:45:39.904 072 16735.37 654.91 50398.34 88888.00 2024-03-12 21:45:40.404 072 16735.38 654.96 50398.36 88888.00 2024-03-12 21:45:40.904 072 16735.38 654.89 50398.30 88888.00 2024-03-12 21:45:41.405 072 16735.34 654.80 50398.24 88888.00 2024-03-12 21:45:41.905 072 16735.40 654.73 50398.22 88888.00 2024-03-12 21:45:42.405 072 16735.46 654.79 50398.26 88888.00 2024-03-12 21:45:43.405 072 16735.51 654.89 50398.35 88888.00 2024-03-12 21:45:43.905 072 16735.43 654.80 50398.23 88888.00 2024-03-12 21:45:44.405 072 16735.40 654.79 50398.17 88888.00 2024-03-12 21:45:44.905 072 16735.39 654.76 50398.19 88888.00 2024-03-12 21:45:45.405 072 16735.42 654.85 50398.26 88888.00 2024-03-12 21:45:45.905 072 16735.46 654.88 50398.28 88888.00 2024-03-12 21:45:46.405 072 16735.41 654.84 50398.26 88888.00 2024-03-12 21:45:46.905 072 16735.43 654.79 50398.16 88888.00 2024-03-12 21:45:47.405 072 16735.47 654.80 50398.21 88888.00 2024-03-12 21:45:47.905 072 16735.48 654.86 50398.25 88888.00 2024-03-12 21:45:48.405 072 16735.47 654.84 50398.26 88888.00 2024-03-12 21:45:48.905 072 16735.43 654.77 50398.24 88888.00 2024-03-12 21:45:49.405 072 16735.46 654.78 50398.21 88888.00 2024-03-12 21:45:49.905 072 16735.49 654.79 50398.24 88888.00 2024-03-12 21:45:50.405 072 16735.47 654.79 50398.19 88888.00 2024-03-12 21:45:50.905 072 16735.43 654.79 50398.23 88888.00 2024-03-12 21:45:51.405 072 16735.41 654.78 50398.26 88888.00 2024-03-12 21:45:51.905 072 16735.46 654.74 50398.21 88888.00 2024-03-12 21:45:52.405 072 16735.47 654.82 50398.16 88888.00 2024-03-12 21:45:53.405 072 16735.42 654.87 50398.34 88888.00 2024-03-12 21:45:53.905 072 16735.40 654.88 50398.37 88888.00 2024-03-12 21:45:54.405 072 16735.46 654.85 50398.22 88888.00 2024-03-12 21:45:54.905 072 16735.50 654.81 50398.19 88888.00 2024-03-12 21:45:55.405 072 16735.44 654.85 50398.27 88888.00 2024-03-12 21:45:55.905 072 16735.43 654.91 50398.33 88888.00 2024-03-12 21:45:56.405 072 16735.44 654.94 50398.31 88888.00 2024-03-12 21:45:56.905 072 16735.51 654.90 50398.32 88888.00 2024-03-12 21:45:57.405 072 16735.53 654.86 50398.26 88888.00 2024-03-12 21:45:57.905 072 16735.51 654.81 50398.17 88888.00 2024-03-12 21:45:58.405 072 16735.50 654.82 50398.26 88888.00 2024-03-12 21:45:58.905 072 16735.53 654.91 50398.32 88888.00 2024-03-12 21:45:59.405 072 16735.53 654.90 50398.30 88888.00 2024-03-12 21:45:59.905 072 16735.51 654.82 50398.24 88888.00 2024-03-12 21:46:00.405 072 16735.49 654.82 50398.24 88888.00 2024-03-12 21:46:00.905 072 16735.53 654.78 50398.33 88888.00 2024-03-12 21:46:01.405 072 16735.55 654.85 50398.33 88888.00 2024-03-12 21:46:01.905 072 16735.57 654.91 50398.34 88888.00 2024-03-12 21:46:02.405 072 16735.55 654.82 50398.37 88888.00 2024-03-12 21:46:03.405 072 16735.52 654.78 50398.23 88888.00 2024-03-12 21:46:03.905 072 16735.51 654.77 50398.28 88888.00 2024-03-12 21:46:04.405 072 16735.49 654.82 50398.35 88888.00 2024-03-12 21:46:04.905 072 16735.49 654.88 50398.31 88888.00 2024-03-12 21:46:05.405 072 16735.47 654.84 50398.31 88888.00 2024-03-12 21:46:05.905 072 16735.51 654.80 50398.28 88888.00 2024-03-12 21:46:06.405 072 16735.51 654.80 50398.26 88888.00 2024-03-12 21:46:06.905 072 16735.51 654.82 50398.30 88888.00 2024-03-12 21:46:07.405 072 16735.53 654.86 50398.36 88888.00 2024-03-12 21:46:07.905 072 16735.51 654.78 50398.30 88888.00 2024-03-12 21:46:08.406 072 16735.53 654.78 50398.17 88888.00 2024-03-12 21:46:08.906 072 16735.55 654.79 50398.16 88888.00 2024-03-12 21:46:09.406 072 16735.56 654.81 50398.27 88888.00 2024-03-12 21:46:09.906 072 16735.59 654.80 50398.33 88888.00 2024-03-12 21:46:10.406 072 16735.58 654.80 50398.34 88888.00 2024-03-12 21:46:10.906 072 16735.58 654.82 50398.24 88888.00 2024-03-12 21:46:11.406 072 16735.56 654.82 50398.23 88888.00 2024-03-12 21:46:11.906 072 16735.51 654.88 50398.30 88888.00 2024-03-12 21:46:12.406 072 16735.56 654.86 50398.28 88888.00 2024-03-12 21:46:13.406 072 16735.61 654.79 50398.21 88888.00 2024-03-12 21:46:13.906 072 16735.61 654.79 50398.16 88888.00 2024-03-12 21:46:14.406 072 16735.59 654.79 50398.17 88888.00 2024-03-12 21:46:14.906 072 16735.61 654.72 50398.26 88888.00 2024-03-12 21:46:15.406 072 16735.66 654.69 50398.30 88888.00 2024-03-12 21:46:15.906 072 16735.65 654.70 50398.27 88888.00 2024-03-12 21:46:16.406 072 16735.60 654.67 50398.18 88888.00 2024-03-12 21:46:16.906 072 16735.59 654.72 50398.27 88888.00 2024-03-12 21:46:17.406 072 16735.57 654.79 50398.36 88888.00 2024-03-12 21:46:17.906 072 16735.59 654.78 50398.34 88888.00 2024-03-12 21:46:18.406 072 16735.61 654.74 50398.27 88888.00 2024-03-12 21:46:18.906 072 16735.60 654.76 50398.22 88888.00 2024-03-12 21:46:19.406 072 16735.60 654.78 50398.28 88888.00 2024-03-12 21:46:19.906 072 16735.60 654.85 50398.39 88888.00 2024-03-12 21:46:20.406 072 16735.58 654.87 50398.39 88888.00 2024-03-12 21:46:20.906 072 16735.58 654.87 50398.34 88888.00 2024-03-12 21:46:21.406 072 16735.61 654.81 50398.27 88888.00 2024-03-12 21:46:21.906 072 16735.61 654.82 50398.24 88888.00 2024-03-12 21:46:22.406 072 16735.64 654.84 50398.31 88888.00 2024-03-12 21:46:22.906 072 16735.62 654.87 50398.42 88888.00 2024-03-12 21:46:23.406 072 16735.56 654.87 50398.39 88888.00 2024-03-12 21:46:23.906 072 16735.52 654.82 50398.31 88888.00 2024-03-12 21:46:24.406 072 16735.56 654.73 50398.30 88888.00 2024-03-12 21:46:24.906 072 16735.58 654.82 50398.26 88888.00 2024-03-12 21:46:25.406 072 16735.53 654.87 50398.31 88888.00 2024-03-12 21:46:25.906 072 16735.52 654.89 50398.32 88888.00 2024-03-12 21:46:26.406 072 16735.59 654.87 50398.28 88888.00 2024-03-12 21:46:26.906 072 16735.60 654.86 50398.23 88888.00 2024-03-12 21:46:27.406 072 16735.55 654.86 50398.21 88888.00 2024-03-12 21:46:27.906 072 16735.57 654.88 50398.24 88888.00 2024-03-12 21:46:28.406 072 16735.59 654.91 50398.24 88888.00 2024-03-12 21:46:28.906 072 16735.59 654.91 50398.22 88888.00 2024-03-12 21:46:29.406 072 16735.59 654.86 50398.21 88888.00 2024-03-12 21:46:29.906 072 16735.61 654.88 50398.16 88888.00 2024-03-12 21:46:30.406 072 16735.61 654.86 50398.18 88888.00 2024-03-12 21:46:30.906 072 16735.60 654.89 50398.30 88888.00 2024-03-12 21:46:31.406 072 16735.56 654.95 50398.31 88888.00 2024-03-12 21:46:31.906 072 16735.59 654.90 50398.26 88888.00 2024-03-12 21:46:32.406 072 16735.60 654.91 50398.31 88888.00 2024-03-12 21:46:32.906 072 16735.58 654.89 50398.28 88888.00 2024-03-12 21:46:33.406 072 16735.57 654.88 50398.30 88888.00 2024-03-12 21:46:33.906 072 16735.58 654.90 50398.34 88888.00 2024-03-12 21:46:34.406 072 16735.55 654.94 50398.37 88888.00 2024-03-12 21:46:34.906 072 16735.56 654.89 50398.36 88888.00 2024-03-12 21:46:35.406 072 16735.55 654.84 50398.27 88888.00 2024-03-12 21:46:35.906 072 16735.59 654.86 50398.22 88888.00 2024-03-12 21:46:36.406 072 16735.52 654.94 50398.27 88888.00 2024-03-12 21:46:36.906 072 16735.55 654.93 50398.35 88888.00 2024-03-12 21:46:37.406 072 16735.60 654.94 50398.37 88888.00 2024-03-12 21:46:37.906 072 16735.61 654.87 50398.36 88888.00 2024-03-12 21:46:38.407 072 16735.59 654.85 50398.33 88888.00 2024-03-12 21:46:38.907 072 16735.55 654.82 50398.27 88888.00 2024-03-12 21:46:39.407 072 16735.51 654.78 50398.26 88888.00 2024-03-12 21:46:39.907 072 16735.59 654.88 50398.30 88888.00 2024-03-12 21:46:40.407 072 16735.57 654.87 50398.25 88888.00 2024-03-12 21:46:40.907 072 16735.57 654.78 50398.22 88888.00 2024-03-12 21:46:41.407 072 16735.60 654.72 50398.21 88888.00 2024-03-12 21:46:41.907 072 16735.60 654.77 50398.22 88888.00 2024-03-12 21:46:42.407 072 16735.60 654.84 50398.26 88888.00 2024-03-12 21:46:42.907 072 16735.62 654.84 50398.28 88888.00 2024-03-12 21:46:43.407 072 16735.57 654.78 50398.28 88888.00 2024-03-12 21:46:43.907 072 16735.52 654.77 50398.23 88888.00 2024-03-12 21:46:44.407 072 16735.52 654.85 50398.22 88888.00 2024-03-12 21:46:44.907 072 16735.58 654.88 50398.27 88888.00 2024-03-12 21:46:45.407 072 16735.60 654.87 50398.30 88888.00 2024-03-12 21:46:45.907 072 16735.60 654.81 50398.28 88888.00 2024-03-12 21:46:46.407 072 16735.62 654.80 50398.22 88888.00 2024-03-12 21:46:46.907 072 16735.68 654.81 50398.22 88888.00 2024-03-12 21:46:47.407 072 16735.68 654.82 50398.34 88888.00 2024-03-12 21:46:47.907 072 16735.67 654.85 50398.34 88888.00 2024-03-12 21:46:48.407 072 16735.65 654.80 50398.31 88888.00 2024-03-12 21:46:48.907 072 16735.64 654.76 50398.25 88888.00 2024-03-12 21:46:49.407 072 16735.62 654.79 50398.19 88888.00 2024-03-12 21:46:49.907 072 16735.61 654.82 50398.27 88888.00 2024-03-12 21:46:50.407 072 16735.62 654.88 50398.35 88888.00 2024-03-12 21:46:50.907 072 16735.60 654.88 50398.31 88888.00 2024-03-12 21:46:51.407 072 16735.58 654.84 50398.27 88888.00 2024-03-12 21:46:51.907 072 16735.60 654.77 50398.25 88888.00 2024-03-12 21:46:52.407 072 16735.59 654.81 50398.24 88888.00 2024-03-12 21:46:52.907 072 16735.58 654.86 50398.32 88888.00 2024-03-12 21:46:53.407 072 16735.57 654.91 50398.37 88888.00 2024-03-12 21:46:53.907 072 16735.53 654.89 50398.32 88888.00 2024-03-12 21:46:54.407 072 16735.55 654.81 50398.25 88888.00 2024-03-12 21:46:54.907 072 16735.53 654.80 50398.25 88888.00 2024-03-12 21:46:55.407 072 16735.56 654.80 50398.26 88888.00 2024-03-12 21:46:55.907 072 16735.59 654.84 50398.35 88888.00 2024-03-12 21:46:56.407 072 16735.59 654.94 50398.33 88888.00 2024-03-12 21:46:56.907 072 16735.59 654.89 50398.30 88888.00 2024-03-12 21:46:57.407 072 16735.61 654.82 50398.24 88888.00 2024-03-12 21:46:57.907 072 16735.62 654.84 50398.25 88888.00 2024-03-12 21:46:58.407 072 16735.62 654.87 50398.28 88888.00 2024-03-12 21:46:58.907 072 16735.59 654.93 50398.34 88888.00 2024-03-12 21:46:59.407 072 16735.59 654.97 50398.28 88888.00 2024-03-12 21:46:59.907 072 16735.59 654.96 50398.23 88888.00 2024-03-12 21:47:00.407 072 16735.62 654.91 50398.18 88888.00 2024-03-12 21:47:00.907 072 16735.64 654.88 50398.24 88888.00 2024-03-12 21:47:01.407 072 16735.61 654.90 50398.31 88888.00 2024-03-12 21:47:01.907 072 16735.60 654.98 50398.34 88888.00 2024-03-12 21:47:02.407 072 16735.60 654.98 50398.28 88888.00 2024-03-12 21:47:02.907 072 16735.59 654.91 50398.21 88888.00 2024-03-12 21:47:03.408 072 16735.61 654.88 50398.17 88888.00 2024-03-12 21:47:03.908 072 16735.65 654.91 50398.23 88888.00 2024-03-12 21:47:04.908 072 16735.68 655.03 50398.33 88888.00 2024-03-12 21:47:05.408 072 16735.66 654.99 50398.32 88888.00 2024-03-12 21:47:05.908 072 16735.61 654.91 50398.30 88888.00 2024-03-12 21:47:06.408 072 16735.66 654.87 50398.28 88888.00 2024-03-12 21:47:06.908 072 16735.68 654.89 50398.34 88888.00 2024-03-12 21:47:07.408 072 16735.62 654.96 50398.40 88888.00 2024-03-12 21:47:07.908 072 16735.60 654.99 50398.40 88888.00 2024-03-12 21:47:08.408 072 16735.62 654.97 50398.34 88888.00 2024-03-12 21:47:08.908 072 16735.61 654.89 50398.23 88888.00 2024-03-12 21:47:09.408 072 16735.57 654.87 50398.13 88888.00 2024-03-12 21:47:09.908 072 16735.60 654.85 50398.17 88888.00 2024-03-12 21:47:10.408 072 16735.62 654.91 50398.35 88888.00 2024-03-12 21:47:10.908 072 16735.60 654.93 50398.39 88888.00 2024-03-12 21:47:11.408 072 16735.58 654.84 50398.35 88888.00 2024-03-12 21:47:11.908 072 16735.56 654.79 50398.26 88888.00 2024-03-12 21:47:12.408 072 16735.56 654.79 50398.31 88888.00 2024-03-12 21:47:12.908 072 16735.57 654.81 50398.40 88888.00 2024-03-12 21:47:13.408 072 16735.57 654.85 50398.35 88888.00 2024-03-12 21:47:13.908 072 16735.51 654.82 50398.33 88888.00 2024-03-12 21:47:14.408 072 16735.49 654.79 50398.33 88888.00 2024-03-12 21:47:14.908 072 16735.53 654.78 50398.30 88888.00 2024-03-12 21:47:15.408 072 16735.55 654.82 50398.36 88888.00 2024-03-12 21:47:15.908 072 16735.55 654.87 50398.35 88888.00 2024-03-12 21:47:16.408 072 16735.53 654.88 50398.40 88888.00 2024-03-12 21:47:16.908 072 16735.58 654.91 50398.42 88888.00 2024-03-12 21:47:17.408 072 16735.64 654.82 50398.39 88888.00 2024-03-12 21:47:17.908 072 16735.65 654.81 50398.33 88888.00 2024-03-12 21:47:18.408 072 16735.61 654.86 50398.35 88888.00 2024-03-12 21:47:18.908 072 16735.55 654.91 50398.37 88888.00 2024-03-12 21:47:19.408 072 16735.56 654.88 50398.44 88888.00 2024-03-12 21:47:19.908 072 16735.60 654.89 50398.40 88888.00 2024-03-12 21:47:20.408 072 16735.62 654.86 50398.30 88888.00 2024-03-12 21:47:20.908 072 16735.62 654.84 50398.27 88888.00 2024-03-12 21:47:21.408 072 16735.60 654.86 50398.31 88888.00 2024-03-12 21:47:21.908 072 16735.60 654.90 50398.34 88888.00 2024-03-12 21:47:22.408 072 16735.66 654.96 50398.41 88888.00 2024-03-12 21:47:22.908 072 16735.68 654.94 50398.36 88888.00 2024-03-12 21:47:23.408 072 16735.60 654.89 50398.35 88888.00 2024-03-12 21:47:23.908 072 16735.60 654.88 50398.30 88888.00 2024-03-12 21:47:24.408 072 16735.66 654.88 50398.35 88888.00 2024-03-12 21:47:24.908 072 16735.61 654.90 50398.39 88888.00 2024-03-12 21:47:25.408 072 16735.59 654.99 50398.41 88888.00 2024-03-12 21:47:25.908 072 16735.64 655.00 50398.36 88888.00 2024-03-12 21:47:26.408 072 16735.66 654.94 50398.28 88888.00 2024-03-12 21:47:26.908 072 16735.60 654.91 50398.26 88888.00 2024-03-12 21:47:27.408 072 16735.58 654.89 50398.25 88888.00 2024-03-12 21:47:27.908 072 16735.60 654.91 50398.31 88888.00 2024-03-12 21:47:28.408 072 16735.61 654.94 50398.39 88888.00 2024-03-12 21:47:28.908 072 16735.60 655.00 50398.39 88888.00 2024-03-12 21:47:29.408 072 16735.61 655.00 50398.35 88888.00 2024-03-12 21:47:29.908 072 16735.64 654.99 50398.27 88888.00 2024-03-12 21:47:30.408 072 16735.59 654.97 50398.26 88888.00 2024-03-12 21:47:30.908 072 16735.61 655.02 50398.30 88888.00 2024-03-12 21:47:31.408 072 16735.64 655.04 50398.39 88888.00 2024-03-12 21:47:31.908 072 16735.64 655.03 50398.44 88888.00 2024-03-12 21:47:32.408 072 16735.68 654.99 50398.42 88888.00 2024-03-12 21:47:32.908 072 16735.66 654.96 50398.37 88888.00 2024-03-12 21:47:33.408 072 16735.64 654.96 50398.30 88888.00 2024-03-12 21:47:33.908 072 16735.68 654.99 50398.33 88888.00 2024-03-12 21:47:34.408 072 16735.70 655.04 50398.35 88888.00 2024-03-12 21:47:34.909 072 16735.68 655.06 50398.44 88888.00 2024-03-12 21:47:35.409 072 16735.70 655.02 50398.44 88888.00 2024-03-12 21:47:35.909 072 16735.70 654.96 50398.40 88888.00 2024-03-12 21:47:36.409 072 16735.69 654.94 50398.35 88888.00 2024-03-12 21:47:36.909 072 16735.69 654.91 50398.28 88888.00 2024-03-12 21:47:37.409 072 16735.70 654.97 50398.31 88888.00 2024-03-12 21:47:37.909 072 16735.69 654.98 50398.37 88888.00 2024-03-12 21:47:38.409 072 16735.67 654.97 50398.40 88888.00 2024-03-12 21:47:38.909 072 16735.66 654.94 50398.42 88888.00 2024-03-12 21:47:39.409 072 16735.70 654.88 50398.28 88888.00 2024-03-12 21:47:39.909 072 16735.70 654.90 50398.23 88888.00 2024-03-12 21:47:40.409 072 16735.72 654.91 50398.27 88888.00 2024-03-12 21:47:40.909 072 16735.72 654.97 50398.35 88888.00 2024-03-12 21:47:41.409 072 16735.70 654.99 50398.36 88888.00 2024-03-12 21:47:41.909 072 16735.73 654.96 50398.34 88888.00 2024-03-12 21:47:42.409 072 16735.72 654.91 50398.33 88888.00 2024-03-12 21:47:42.909 072 16735.75 654.89 50398.32 88888.00 2024-03-12 21:47:43.409 072 16735.76 654.90 50398.34 88888.00 2024-03-12 21:47:43.909 072 16735.75 654.96 50398.36 88888.00 2024-03-12 21:47:44.409 072 16735.77 655.02 50398.41 88888.00 2024-03-12 21:47:44.909 072 16735.76 654.97 50398.44 88888.00 2024-03-12 21:47:45.409 072 16735.70 654.96 50398.40 88888.00 2024-03-12 21:47:45.909 072 16735.69 654.93 50398.34 88888.00 2024-03-12 21:47:46.409 072 16735.68 654.89 50398.27 88888.00 2024-03-12 21:47:46.909 072 16735.68 654.96 50398.30 88888.00 2024-03-12 21:47:47.409 072 16735.69 654.93 50398.34 88888.00 2024-03-12 21:47:47.909 072 16735.77 654.93 50398.35 88888.00 2024-03-12 21:47:48.409 072 16735.75 654.97 50398.27 88888.00 2024-03-12 21:47:48.909 072 16735.77 654.86 50398.21 88888.00 2024-03-12 21:47:49.409 072 16735.83 654.88 50398.21 88888.00 2024-03-12 21:47:49.909 072 16735.79 654.94 50398.25 88888.00 2024-03-12 21:47:50.409 072 16735.73 654.89 50398.33 88888.00 2024-03-12 21:47:50.909 072 16735.70 654.91 50398.28 88888.00 2024-03-12 21:47:51.409 072 16735.70 654.90 50398.27 88888.00 2024-03-12 21:47:51.909 072 16735.76 654.86 50398.24 88888.00 2024-03-12 21:47:52.909 072 16735.77 654.89 50398.33 88888.00 2024-03-12 21:47:53.409 072 16735.75 654.90 50398.35 88888.00 2024-03-12 21:47:53.909 072 16735.72 654.95 50398.33 88888.00 2024-03-12 21:47:54.909 072 16735.73 654.89 50398.30 88888.00 2024-03-12 21:47:55.409 072 16735.69 654.88 50398.21 88888.00 2024-03-12 21:47:55.909 072 16735.67 654.93 50398.30 88888.00 2024-03-12 21:47:56.409 072 16735.72 654.96 50398.37 88888.00 2024-03-12 21:47:56.909 072 16735.74 654.96 50398.41 88888.00 2024-03-12 21:47:57.409 072 16735.75 654.90 50398.28 88888.00 2024-03-12 21:47:57.909 072 16735.77 654.88 50398.21 88888.00 2024-03-12 21:47:58.409 072 16735.76 654.96 50398.23 88888.00 2024-03-12 21:47:58.909 072 16735.78 654.97 50398.28 88888.00 2024-03-12 21:47:59.409 072 16735.81 654.97 50398.30 88888.00 2024-03-12 21:47:59.909 072 16735.79 654.96 50398.31 88888.00 2024-03-12 21:48:00.409 072 16735.76 654.89 50398.22 88888.00 2024-03-12 21:48:00.909 072 16735.77 654.86 50398.15 88888.00 2024-03-12 21:48:01.409 072 16735.79 654.93 50398.18 88888.00 2024-03-12 21:48:01.909 072 16735.78 654.96 50398.30 88888.00 2024-03-12 21:48:02.409 072 16735.75 654.95 50398.33 88888.00 2024-03-12 21:48:02.909 072 16735.74 654.91 50398.23 88888.00 2024-03-12 21:48:03.409 072 16735.78 654.85 50398.16 88888.00 2024-03-12 21:48:03.909 072 16735.81 654.90 50398.19 88888.00 2024-03-12 21:48:04.409 072 16735.81 654.94 50398.23 88888.00 2024-03-12 21:48:04.910 072 16735.78 654.98 50398.26 88888.00 2024-03-12 21:48:05.410 072 16735.76 655.00 50398.25 88888.00 2024-03-12 21:48:05.910 072 16735.75 654.94 50398.22 88888.00 2024-03-12 21:48:06.410 072 16735.77 654.91 50398.21 88888.00 2024-03-12 21:48:06.910 072 16735.82 655.00 50398.24 88888.00 2024-03-12 21:48:07.410 072 16735.74 655.00 50398.31 88888.00 2024-03-12 21:48:07.910 072 16735.75 654.96 50398.34 88888.00 2024-03-12 21:48:08.410 072 16735.75 654.96 50398.32 88888.00 2024-03-12 21:48:08.910 072 16735.78 654.87 50398.25 88888.00 2024-03-12 21:48:09.410 072 16735.78 654.87 50398.26 88888.00 2024-03-12 21:48:09.910 072 16735.78 654.91 50398.24 88888.00 2024-03-12 21:48:10.410 072 16735.75 654.94 50398.23 88888.00 2024-03-12 21:48:10.910 072 16735.75 654.94 50398.32 88888.00 2024-03-12 21:48:11.410 072 16735.81 654.96 50398.35 88888.00 2024-03-12 21:48:11.910 072 16735.79 654.97 50398.32 88888.00 2024-03-12 21:48:12.910 072 16735.77 655.03 50398.26 88888.00 2024-03-12 21:48:13.410 072 16735.75 655.06 50398.36 88888.00 2024-03-12 21:48:13.910 072 16735.79 655.07 50398.42 88888.00 2024-03-12 21:48:14.410 072 16735.76 654.98 50398.42 88888.00 2024-03-12 21:48:14.910 072 16735.75 654.98 50398.36 88888.00 2024-03-12 21:48:15.410 072 16735.75 654.95 50398.33 88888.00 2024-03-12 21:48:15.910 072 16735.68 654.94 50398.28 88888.00 2024-03-12 21:48:16.410 072 16735.72 654.93 50398.35 88888.00 2024-03-12 21:48:16.910 072 16735.74 654.97 50398.40 88888.00 2024-03-12 21:48:17.410 072 16735.75 655.03 50398.41 88888.00 2024-03-12 21:48:17.910 072 16735.74 655.00 50398.35 88888.00 2024-03-12 21:48:18.410 072 16735.74 655.00 50398.27 88888.00 2024-03-12 21:48:18.910 072 16735.75 654.95 50398.24 88888.00 2024-03-12 21:48:19.410 072 16735.72 654.95 50398.33 88888.00 2024-03-12 21:48:19.910 072 16735.72 655.00 50398.39 88888.00 2024-03-12 21:48:20.410 072 16735.75 655.03 50398.37 88888.00 2024-03-12 21:48:20.910 072 16735.70 654.99 50398.40 88888.00 2024-03-12 21:48:21.410 072 16735.70 654.91 50398.33 88888.00 2024-03-12 21:48:21.910 072 16735.68 654.93 50398.26 88888.00 2024-03-12 21:48:22.410 072 16735.68 654.96 50398.25 88888.00 2024-03-12 21:48:22.910 072 16735.68 654.99 50398.30 88888.00 2024-03-12 21:48:23.410 072 16735.69 655.06 50398.36 88888.00 2024-03-12 21:48:23.910 072 16735.65 655.02 50398.30 88888.00 2024-03-12 21:48:24.410 072 16735.59 655.00 50398.28 88888.00 2024-03-12 21:48:24.910 072 16735.60 655.03 50398.23 88888.00 2024-03-12 21:48:25.410 072 16735.64 655.05 50398.21 88888.00 2024-03-12 21:48:26.410 072 16735.66 655.16 50398.35 88888.00 2024-03-12 21:48:26.910 072 16735.66 655.15 50398.35 88888.00 2024-03-12 21:48:27.410 072 16735.60 655.12 50398.30 88888.00 2024-03-12 21:48:27.910 072 16735.66 655.08 50398.25 88888.00 2024-03-12 21:48:28.410 072 16735.66 655.06 50398.18 88888.00 2024-03-12 21:48:28.910 072 16735.62 655.10 50398.18 88888.00 2024-03-12 21:48:29.410 072 16735.61 655.14 50398.21 88888.00 2024-03-12 21:48:29.910 072 16735.59 655.15 50398.33 88888.00 2024-03-12 21:48:30.410 072 16735.56 655.13 50398.37 88888.00 2024-03-12 21:48:30.910 072 16735.57 655.11 50398.35 88888.00 2024-03-12 21:48:31.411 072 16735.53 655.12 50398.28 88888.00 2024-03-12 21:48:31.911 072 16735.56 655.05 50398.22 88888.00 2024-03-12 21:48:32.411 072 16735.53 655.00 50398.23 88888.00 2024-03-12 21:48:32.911 072 16735.53 655.08 50398.30 88888.00 2024-03-12 21:48:33.411 072 16735.50 655.11 50398.36 88888.00 2024-03-12 21:48:33.911 072 16735.48 655.07 50398.32 88888.00 2024-03-12 21:48:34.411 072 16735.44 655.00 50398.33 88888.00 2024-03-12 21:48:34.911 072 16735.47 655.00 50398.30 88888.00 2024-03-12 21:48:35.411 072 16735.49 655.04 50398.27 88888.00 2024-03-12 21:48:36.411 072 16735.46 655.08 50398.39 88888.00 2024-03-12 21:48:36.911 072 16735.46 655.13 50398.39 88888.00 2024-03-12 21:48:37.411 072 16735.43 655.14 50398.31 88888.00 2024-03-12 21:48:37.911 072 16735.39 655.07 50398.26 88888.00 2024-03-12 21:48:38.411 072 16735.38 655.02 50398.22 88888.00 2024-03-12 21:48:38.911 072 16735.37 655.02 50398.19 88888.00 2024-03-12 21:48:39.411 072 16735.39 655.04 50398.25 88888.00 2024-03-12 21:48:39.911 072 16735.42 655.10 50398.28 88888.00 2024-03-12 21:48:40.411 072 16735.38 655.11 50398.35 88888.00 2024-03-12 21:48:40.911 072 16735.35 655.13 50398.36 88888.00 2024-03-12 21:48:41.411 072 16735.33 655.12 50398.28 88888.00 2024-03-12 21:48:41.911 072 16735.31 655.07 50398.23 88888.00 2024-03-12 21:48:42.411 072 16735.33 655.04 50398.23 88888.00 2024-03-12 21:48:42.911 072 16735.33 655.10 50398.30 88888.00 2024-03-12 21:48:43.411 072 16735.32 655.12 50398.35 88888.00 2024-03-12 21:48:43.911 072 16735.33 655.16 50398.34 88888.00 2024-03-12 21:48:44.411 072 16735.32 655.14 50398.32 88888.00 2024-03-12 21:48:44.911 072 16735.33 655.12 50398.27 88888.00 2024-03-12 21:48:45.411 072 16735.31 655.10 50398.19 88888.00 2024-03-12 21:48:46.411 072 16735.31 655.14 50398.35 88888.00 2024-03-12 21:48:46.911 072 16735.32 655.15 50398.41 88888.00 2024-03-12 21:48:47.411 072 16735.34 655.16 50398.41 88888.00 2024-03-12 21:48:47.911 072 16735.37 655.12 50398.36 88888.00 2024-03-12 21:48:48.411 072 16735.40 655.06 50398.28 88888.00 2024-03-12 21:48:48.911 072 16735.38 655.04 50398.23 88888.00 2024-03-12 21:48:49.411 072 16735.39 655.05 50398.24 88888.00 2024-03-12 21:48:49.911 072 16735.34 655.10 50398.28 88888.00 2024-03-12 21:48:50.411 072 16735.31 655.13 50398.32 88888.00 2024-03-12 21:48:50.911 072 16735.30 655.12 50398.31 88888.00 2024-03-12 21:48:51.411 072 16735.32 655.06 50398.31 88888.00 2024-03-12 21:48:51.911 072 16735.28 655.06 50398.21 88888.00 2024-03-12 21:48:52.411 072 16735.28 655.03 50398.17 88888.00 2024-03-12 21:48:52.911 072 16735.29 655.00 50398.18 88888.00 2024-03-12 21:48:53.411 072 16735.29 655.02 50398.32 88888.00 2024-03-12 21:48:53.911 072 16735.26 655.02 50398.33 88888.00 2024-03-12 21:48:54.411 072 16735.26 655.06 50398.35 88888.00 2024-03-12 21:48:54.911 072 16735.25 655.04 50398.24 88888.00 2024-03-12 21:48:55.411 072 16735.24 655.02 50398.17 88888.00 2024-03-12 21:48:56.412 072 16735.24 655.03 50398.33 88888.00 2024-03-12 21:48:56.912 072 16735.22 655.08 50398.34 88888.00 2024-03-12 21:48:57.412 072 16735.16 655.12 50398.32 88888.00 2024-03-12 21:48:57.912 072 16735.15 655.05 50398.26 88888.00 2024-03-12 21:48:58.412 072 16735.16 655.03 50398.19 88888.00 2024-03-12 21:48:58.912 072 16735.15 655.04 50398.15 88888.00 2024-03-12 21:48:59.412 072 16735.15 655.04 50398.18 88888.00 2024-03-12 21:48:59.912 072 16735.17 655.06 50398.23 88888.00 2024-03-12 21:49:00.412 072 16735.18 655.04 50398.22 88888.00 2024-03-12 21:49:00.912 072 16735.20 655.00 50398.18 88888.00 2024-03-12 21:49:01.412 072 16735.20 654.97 50398.13 88888.00 2024-03-12 21:49:01.912 072 16735.13 655.03 50398.17 88888.00 2024-03-12 21:49:02.412 072 16735.13 655.05 50398.24 88888.00 2024-03-12 21:49:02.912 072 16735.15 655.06 50398.35 88888.00 2024-03-12 21:49:03.412 072 16735.12 654.99 50398.35 88888.00 2024-03-12 21:49:03.912 072 16735.12 654.99 50398.31 88888.00 2024-03-12 21:49:04.412 072 16735.13 654.98 50398.24 88888.00 2024-03-12 21:49:04.912 072 16735.08 654.98 50398.19 88888.00 2024-03-12 21:49:05.412 072 16735.04 654.98 50398.27 88888.00 2024-03-12 21:49:05.912 072 16734.98 655.03 50398.32 88888.00 2024-03-12 21:49:06.412 072 16735.03 655.03 50398.35 88888.00 2024-03-12 21:49:06.912 072 16735.03 655.04 50398.25 88888.00 2024-03-12 21:49:07.412 072 16735.05 655.04 50398.19 88888.00 2024-03-12 21:49:07.912 072 16735.07 654.99 50398.21 88888.00 2024-03-12 21:49:08.412 072 16735.06 655.06 50398.28 88888.00 2024-03-12 21:49:08.912 072 16735.09 655.12 50398.26 88888.00 2024-03-12 21:49:09.412 072 16735.15 655.13 50398.31 88888.00 2024-03-12 21:49:09.912 072 16735.13 655.10 50398.23 88888.00 2024-03-12 21:49:10.412 072 16735.06 655.03 50398.21 88888.00 2024-03-12 21:49:10.912 072 16735.06 654.99 50398.17 88888.00 2024-03-12 21:49:11.412 072 16735.06 654.96 50398.30 88888.00 2024-03-12 21:49:11.912 072 16735.06 654.97 50398.39 88888.00 2024-03-12 21:49:12.412 072 16735.07 655.05 50398.40 88888.00 2024-03-12 21:49:12.912 072 16735.06 655.05 50398.36 88888.00 2024-03-12 21:49:13.412 072 16735.07 655.05 50398.31 88888.00 2024-03-12 21:49:13.912 072 16735.06 655.00 50398.26 88888.00 2024-03-12 21:49:14.412 072 16735.03 654.96 50398.23 88888.00 2024-03-12 21:49:14.912 072 16735.07 654.95 50398.26 88888.00 2024-03-12 21:49:15.412 072 16735.07 655.04 50398.31 88888.00 2024-03-12 21:49:15.912 072 16735.07 655.05 50398.35 88888.00 2024-03-12 21:49:16.412 072 16735.05 655.00 50398.34 88888.00 2024-03-12 21:49:16.912 072 16734.98 655.00 50398.23 88888.00 2024-03-12 21:49:17.412 072 16735.02 655.00 50398.19 88888.00 2024-03-12 21:49:17.912 072 16735.05 654.98 50398.26 88888.00 2024-03-12 21:49:18.412 072 16735.03 655.04 50398.36 88888.00 2024-03-12 21:49:18.912 072 16735.04 655.05 50398.44 88888.00 2024-03-12 21:49:19.412 072 16735.06 655.04 50398.42 88888.00 2024-03-12 21:49:19.912 072 16735.06 654.96 50398.33 88888.00 2024-03-12 21:49:20.412 072 16735.02 654.94 50398.28 88888.00 2024-03-12 21:49:20.912 072 16734.97 654.97 50398.25 88888.00 2024-03-12 21:49:21.412 072 16734.99 655.00 50398.26 88888.00 2024-03-12 21:49:21.912 072 16734.97 655.00 50398.25 88888.00 2024-03-12 21:49:22.412 072 16735.02 655.03 50398.28 88888.00 2024-03-12 21:49:22.912 072 16735.02 654.97 50398.34 88888.00 2024-03-12 21:49:23.412 072 16735.00 654.98 50398.27 88888.00 2024-03-12 21:49:23.912 072 16735.04 655.00 50398.21 88888.00 2024-03-12 21:49:24.412 072 16735.06 655.05 50398.24 88888.00 2024-03-12 21:49:24.912 072 16735.06 655.08 50398.26 88888.00 2024-03-12 21:49:25.412 072 16735.00 655.04 50398.28 88888.00 2024-03-12 21:49:25.912 072 16734.99 655.03 50398.27 88888.00 2024-03-12 21:49:26.413 072 16734.99 654.99 50398.17 88888.00 2024-03-12 21:49:26.913 072 16735.00 654.99 50398.16 88888.00 2024-03-12 21:49:27.413 072 16735.00 655.06 50398.21 88888.00 2024-03-12 21:49:27.913 072 16734.98 655.07 50398.27 88888.00 2024-03-12 21:49:28.413 072 16735.04 655.10 50398.30 88888.00 2024-03-12 21:49:28.913 072 16735.02 655.10 50398.27 88888.00 2024-03-12 21:49:29.413 072 16735.05 655.07 50398.19 88888.00 2024-03-12 21:49:29.913 072 16735.03 655.00 50398.17 88888.00 2024-03-12 21:49:30.413 072 16735.00 654.97 50398.18 88888.00 2024-03-12 21:49:30.913 072 16735.02 655.03 50398.25 88888.00 2024-03-12 21:49:31.413 072 16735.02 655.10 50398.27 88888.00 2024-03-12 21:49:31.913 072 16735.00 655.05 50398.23 88888.00 2024-03-12 21:49:32.413 072 16735.05 655.04 50398.13 88888.00 2024-03-12 21:49:32.913 072 16735.08 655.00 50398.06 88888.00 2024-03-12 21:49:33.413 072 16735.09 655.04 50398.10 88888.00 2024-03-12 21:49:33.913 072 16735.09 655.08 50398.21 88888.00 2024-03-12 21:49:34.413 072 16735.13 655.16 50398.24 88888.00 2024-03-12 21:49:34.913 072 16735.15 655.20 50398.26 88888.00 2024-03-12 21:49:35.413 072 16735.13 655.13 50398.22 88888.00 2024-03-12 21:49:35.913 072 16735.14 655.06 50398.16 88888.00 2024-03-12 21:49:36.413 072 16735.15 655.10 50398.03 88888.00 2024-03-12 21:49:36.913 072 16735.16 655.11 50398.13 88888.00 2024-03-12 21:49:37.413 072 16735.18 655.13 50398.21 88888.00 2024-03-12 21:49:37.913 072 16735.14 655.14 50398.21 88888.00 2024-03-12 21:49:38.413 072 16735.14 655.08 50398.16 88888.00 2024-03-12 21:49:38.913 072 16735.15 655.07 50398.09 88888.00 2024-03-12 21:49:39.413 072 16735.18 655.06 50398.12 88888.00 2024-03-12 21:49:39.913 072 16735.20 655.12 50398.19 88888.00 2024-03-12 21:49:40.413 072 16735.15 655.19 50398.21 88888.00 2024-03-12 21:49:40.913 072 16735.12 655.15 50398.19 88888.00 2024-03-12 21:49:41.413 072 16735.11 655.06 50398.18 88888.00 2024-03-12 21:49:41.913 072 16735.13 655.00 50398.12 88888.00 2024-03-12 21:49:42.413 072 16735.16 655.03 50398.09 88888.00 2024-03-12 21:49:42.913 072 16735.18 655.10 50398.18 88888.00 2024-03-12 21:49:43.413 072 16735.21 655.13 50398.24 88888.00 2024-03-12 21:49:43.913 072 16735.21 655.13 50398.30 88888.00 2024-03-12 21:49:44.413 072 16735.21 655.04 50398.26 88888.00 2024-03-12 21:49:44.913 072 16735.25 655.07 50398.21 88888.00 2024-03-12 21:49:45.413 072 16735.21 655.06 50398.12 88888.00 2024-03-12 21:49:45.913 072 16735.18 655.07 50398.13 88888.00 2024-03-12 21:49:46.413 072 16735.14 655.04 50398.24 88888.00 2024-03-12 21:49:46.913 072 16735.13 655.03 50398.26 88888.00 2024-03-12 21:49:47.913 072 16735.08 654.98 50398.10 88888.00 2024-03-12 21:49:48.413 072 16735.08 654.97 50398.12 88888.00 2024-03-12 21:49:48.913 072 16735.18 655.00 50398.14 88888.00 2024-03-12 21:49:49.413 072 16735.20 655.05 50398.19 88888.00 2024-03-12 21:49:49.913 072 16735.12 655.05 50398.24 88888.00 2024-03-12 21:49:50.413 072 16735.11 655.07 50398.21 88888.00 2024-03-12 21:49:50.913 072 16735.13 655.02 50398.10 88888.00 2024-03-12 21:49:51.413 072 16735.12 655.08 50398.09 88888.00 2024-03-12 21:49:51.913 072 16735.09 655.17 50398.17 88888.00 2024-03-12 21:49:52.413 072 16735.11 655.19 50398.25 88888.00 2024-03-12 21:49:52.913 072 16735.14 655.19 50398.25 88888.00 2024-03-12 21:49:53.404 072 16735.13 655.19 50398.19 88888.00 2024-03-12 21:49:53.904 072 16735.14 655.10 50398.12 88888.00 2024-03-12 21:49:54.404 072 16735.11 655.05 50398.04 88888.00 2024-03-12 21:49:54.904 072 16735.08 655.05 50398.09 88888.00 2024-03-12 21:49:55.904 072 16735.12 655.16 50398.16 88888.00 2024-03-12 21:49:56.404 072 16735.15 655.14 50398.08 88888.00 2024-03-12 21:49:56.904 072 16735.15 655.08 50397.99 88888.00 2024-03-12 21:49:57.904 072 16735.18 655.14 50398.05 88888.00 2024-03-12 21:49:58.404 072 16735.14 655.15 50398.08 88888.00 2024-03-12 21:49:58.904 072 16735.12 655.17 50398.08 88888.00 2024-03-12 21:49:59.404 072 16735.17 655.14 50398.01 88888.00 2024-03-12 21:49:59.904 072 16735.21 655.10 50397.97 88888.00 2024-03-12 21:50:00.404 072 16735.20 655.08 50397.93 88888.00 2024-03-12 21:50:00.904 072 16735.17 655.19 50397.99 88888.00 2024-03-12 21:50:01.404 072 16735.16 655.17 50398.07 88888.00 2024-03-12 21:50:01.904 072 16735.16 655.12 50398.07 88888.00 2024-03-12 21:50:02.404 072 16735.17 655.06 50397.99 88888.00 2024-03-12 21:50:02.904 072 16735.18 655.05 50398.00 88888.00 2024-03-12 21:50:03.404 072 16735.20 655.14 50398.06 88888.00 2024-03-12 21:50:03.904 072 16735.18 655.14 50398.12 88888.00 2024-03-12 21:50:04.404 072 16735.22 655.19 50398.14 88888.00 2024-03-12 21:50:04.904 072 16735.22 655.17 50398.10 88888.00 2024-03-12 21:50:05.404 072 16735.22 655.14 50398.05 88888.00 2024-03-12 21:50:05.904 072 16735.23 655.10 50398.10 88888.00 2024-03-12 21:50:06.404 072 16735.28 655.13 50398.09 88888.00 2024-03-12 21:50:06.904 072 16735.33 655.16 50398.15 88888.00 2024-03-12 21:50:07.904 072 16735.28 655.19 50398.12 88888.00 2024-03-12 21:50:08.404 072 16735.24 655.12 50398.07 88888.00 2024-03-12 21:50:08.904 072 16735.24 655.13 50398.04 88888.00 2024-03-12 21:50:09.404 072 16735.30 655.13 50398.07 88888.00 2024-03-12 21:50:09.904 072 16735.31 655.14 50398.17 88888.00 2024-03-12 21:50:10.404 072 16735.31 655.23 50398.18 88888.00 2024-03-12 21:50:10.904 072 16735.28 655.23 50398.15 88888.00 2024-03-12 21:50:11.404 072 16735.30 655.16 50398.15 88888.00 2024-03-12 21:50:11.904 072 16735.24 655.14 50398.06 88888.00 2024-03-12 21:50:12.404 072 16735.26 655.10 50398.06 88888.00 2024-03-12 21:50:12.904 072 16735.29 655.14 50398.09 88888.00 2024-03-12 21:50:13.404 072 16735.24 655.16 50398.16 88888.00 2024-03-12 21:50:13.904 072 16735.21 655.08 50398.16 88888.00 2024-03-12 21:50:14.404 072 16735.22 655.06 50398.06 88888.00 2024-03-12 21:50:14.904 072 16735.24 655.12 50398.05 88888.00 2024-03-12 21:50:15.404 072 16735.24 655.16 50398.03 88888.00 2024-03-12 21:50:15.904 072 16735.30 655.19 50398.18 88888.00 2024-03-12 21:50:16.404 072 16735.25 655.20 50398.30 88888.00 2024-03-12 21:50:16.904 072 16735.29 655.19 50398.30 88888.00 2024-03-12 21:50:17.404 072 16735.24 655.14 50398.22 88888.00 2024-03-12 21:50:17.904 072 16735.17 655.12 50398.16 88888.00 2024-03-12 21:50:18.404 072 16735.15 655.10 50398.22 88888.00 2024-03-12 21:50:18.904 072 16735.13 655.15 50398.18 88888.00 2024-03-12 21:50:19.404 072 16735.13 655.16 50398.23 88888.00 2024-03-12 21:50:19.904 072 16735.20 655.17 50398.26 88888.00 2024-03-12 21:50:20.404 072 16735.21 655.14 50398.22 88888.00 2024-03-12 21:50:20.904 072 16735.15 655.08 50398.14 88888.00 2024-03-12 21:50:21.404 072 16735.18 655.10 50398.10 88888.00 2024-03-12 21:50:21.904 072 16735.21 655.12 50398.09 88888.00 2024-03-12 21:50:22.404 072 16735.21 655.14 50398.12 88888.00 2024-03-12 21:50:22.905 072 16735.22 655.21 50398.16 88888.00 2024-03-12 21:50:23.405 072 16735.21 655.15 50398.14 88888.00 2024-03-12 21:50:23.905 072 16735.20 655.11 50398.06 88888.00 2024-03-12 21:50:24.405 072 16735.22 655.10 50397.99 88888.00 2024-03-12 21:50:24.905 072 16735.21 655.11 50398.03 88888.00 2024-03-12 21:50:25.405 072 16735.20 655.16 50398.13 88888.00 2024-03-12 21:50:25.905 072 16735.18 655.17 50398.18 88888.00 2024-03-12 21:50:26.405 072 16735.16 655.12 50398.16 88888.00 2024-03-12 21:50:26.905 072 16735.14 655.07 50398.12 88888.00 2024-03-12 21:50:27.405 072 16735.16 655.10 50398.12 88888.00 2024-03-12 21:50:27.905 072 16735.15 655.12 50398.12 88888.00 2024-03-12 21:50:28.405 072 16735.14 655.14 50398.17 88888.00 2024-03-12 21:50:28.905 072 16735.11 655.17 50398.26 88888.00 2024-03-12 21:50:29.405 072 16735.09 655.16 50398.23 88888.00 2024-03-12 21:50:29.905 072 16735.14 655.17 50398.14 88888.00 2024-03-12 21:50:30.405 072 16735.14 655.15 50398.09 88888.00 2024-03-12 21:50:30.905 072 16735.14 655.19 50398.09 88888.00 2024-03-12 21:50:31.405 072 16735.13 655.14 50398.17 88888.00 2024-03-12 21:50:31.905 072 16735.13 655.21 50398.25 88888.00 2024-03-12 21:50:32.405 072 16735.13 655.22 50398.30 88888.00 2024-03-12 21:50:32.905 072 16735.15 655.19 50398.24 88888.00 2024-03-12 21:50:33.405 072 16735.12 655.17 50398.17 88888.00 2024-03-12 21:50:33.905 072 16735.12 655.13 50398.12 88888.00 2024-03-12 21:50:34.405 072 16735.17 655.14 50398.16 88888.00 2024-03-12 21:50:34.905 072 16735.20 655.19 50398.23 88888.00 2024-03-12 21:50:35.405 072 16735.17 655.23 50398.23 88888.00 2024-03-12 21:50:35.905 072 16735.16 655.24 50398.26 88888.00 2024-03-12 21:50:36.405 072 16735.15 655.23 50398.19 88888.00 2024-03-12 21:50:36.905 072 16735.17 655.24 50398.09 88888.00 2024-03-12 21:50:37.405 072 16735.23 655.19 50398.07 88888.00 2024-03-12 21:50:37.905 072 16735.21 655.21 50398.13 88888.00 2024-03-12 21:50:38.405 072 16735.18 655.24 50398.15 88888.00 2024-03-12 21:50:38.905 072 16735.21 655.29 50398.19 88888.00 2024-03-12 21:50:39.405 072 16735.14 655.29 50398.19 88888.00 2024-03-12 21:50:39.905 072 16735.09 655.26 50398.18 88888.00 2024-03-12 21:50:40.405 072 16735.11 655.24 50398.13 88888.00 2024-03-12 21:50:40.905 072 16735.09 655.24 50398.04 88888.00 2024-03-12 21:50:41.405 072 16735.13 655.25 50398.10 88888.00 2024-03-12 21:50:41.905 072 16735.09 655.26 50398.23 88888.00 2024-03-12 21:50:42.405 072 16735.06 655.33 50398.33 88888.00 2024-03-12 21:50:42.905 072 16735.08 655.34 50398.30 88888.00 2024-03-12 21:50:43.405 072 16735.03 655.32 50398.27 88888.00 2024-03-12 21:50:43.905 072 16735.02 655.23 50398.19 88888.00 2024-03-12 21:50:44.405 072 16735.00 655.23 50398.15 88888.00 2024-03-12 21:50:44.905 072 16735.03 655.22 50398.16 88888.00 2024-03-12 21:50:45.405 072 16735.04 655.24 50398.18 88888.00 2024-03-12 21:50:45.905 072 16735.03 655.25 50398.22 88888.00 2024-03-12 21:50:46.405 072 16735.04 655.25 50398.18 88888.00 2024-03-12 21:50:46.905 072 16734.97 655.19 50398.16 88888.00 2024-03-12 21:50:47.405 072 16734.93 655.19 50398.09 88888.00 2024-03-12 21:50:47.905 072 16734.88 655.16 50398.06 88888.00 2024-03-12 21:50:48.405 072 16734.94 655.13 50398.16 88888.00 2024-03-12 21:50:48.905 072 16734.99 655.21 50398.25 88888.00 2024-03-12 21:50:49.405 072 16735.05 655.28 50398.31 88888.00 2024-03-12 21:50:49.905 072 16735.03 655.28 50398.27 88888.00 2024-03-12 21:50:50.405 072 16734.97 655.25 50398.28 88888.00 2024-03-12 21:50:50.905 072 16734.98 655.17 50398.15 88888.00 2024-03-12 21:50:51.405 072 16734.95 655.13 50398.03 88888.00 2024-03-12 21:50:51.905 072 16734.91 655.11 50398.08 88888.00 2024-03-12 21:50:52.405 072 16734.93 655.14 50398.19 88888.00 2024-03-12 21:50:52.906 072 16734.95 655.19 50398.27 88888.00 2024-03-12 21:50:53.406 072 16734.95 655.22 50398.30 88888.00 2024-03-12 21:50:53.906 072 16734.96 655.24 50398.23 88888.00 2024-03-12 21:50:54.406 072 16734.96 655.22 50398.16 88888.00 2024-03-12 21:50:54.906 072 16734.95 655.15 50398.12 88888.00 2024-03-12 21:50:55.406 072 16734.97 655.19 50398.18 88888.00 2024-03-12 21:50:55.906 072 16734.95 655.17 50398.17 88888.00 2024-03-12 21:50:56.406 072 16734.99 655.22 50398.21 88888.00 2024-03-12 21:50:56.906 072 16734.99 655.24 50398.17 88888.00 2024-03-12 21:50:57.406 072 16734.95 655.21 50398.14 88888.00 2024-03-12 21:50:57.906 072 16734.97 655.16 50398.14 88888.00 2024-03-12 21:50:58.406 072 16735.00 655.19 50398.15 88888.00 2024-03-12 21:50:59.406 072 16734.97 655.22 50398.17 88888.00 2024-03-12 21:50:59.906 072 16734.98 655.26 50398.23 88888.00 2024-03-12 21:51:00.406 072 16734.97 655.23 50398.26 88888.00 2024-03-12 21:51:00.906 072 16734.95 655.23 50398.21 88888.00 2024-03-12 21:51:01.406 072 16734.96 655.19 50398.16 88888.00 2024-03-12 21:51:01.906 072 16734.97 655.19 50398.15 88888.00 2024-03-12 21:51:02.406 072 16734.97 655.21 50398.14 88888.00 2024-03-12 21:51:02.906 072 16734.99 655.26 50398.16 88888.00 2024-03-12 21:51:03.406 072 16734.95 655.28 50398.23 88888.00 2024-03-12 21:51:03.906 072 16734.97 655.26 50398.24 88888.00 2024-03-12 21:51:04.406 072 16734.97 655.21 50398.16 88888.00 2024-03-12 21:51:04.906 072 16734.99 655.15 50398.12 88888.00 2024-03-12 21:51:05.406 072 16735.00 655.16 50398.13 88888.00 2024-03-12 21:51:05.906 072 16734.95 655.19 50398.15 88888.00 2024-03-12 21:51:06.406 072 16734.96 655.20 50398.17 88888.00 2024-03-12 21:51:06.906 072 16734.98 655.22 50398.17 88888.00 2024-03-12 21:51:07.406 072 16734.95 655.19 50398.13 88888.00 2024-03-12 21:51:07.906 072 16734.94 655.22 50398.07 88888.00 2024-03-12 21:51:08.406 072 16734.95 655.23 50398.07 88888.00 2024-03-12 21:51:09.406 072 16734.99 655.25 50398.14 88888.00 2024-03-12 21:51:09.906 072 16735.02 655.24 50398.15 88888.00 2024-03-12 21:51:10.406 072 16734.98 655.23 50398.17 88888.00 2024-03-12 21:51:10.906 072 16734.93 655.20 50398.09 88888.00 2024-03-12 21:51:11.406 072 16734.96 655.19 50398.00 88888.00 2024-03-12 21:51:11.906 072 16734.97 655.20 50398.01 88888.00 2024-03-12 21:51:12.406 072 16734.94 655.25 50398.12 88888.00 2024-03-12 21:51:12.906 072 16734.96 655.28 50398.15 88888.00 2024-03-12 21:51:13.406 072 16735.00 655.29 50398.16 88888.00 2024-03-12 21:51:13.906 072 16734.95 655.25 50398.15 88888.00 2024-03-12 21:51:14.406 072 16734.95 655.22 50398.03 88888.00 2024-03-12 21:51:14.906 072 16734.98 655.15 50397.99 88888.00 2024-03-12 21:51:15.406 072 16734.94 655.22 50398.04 88888.00 2024-03-12 21:51:15.906 072 16734.90 655.26 50398.07 88888.00 2024-03-12 21:51:16.406 072 16734.94 655.26 50398.12 88888.00 2024-03-12 21:51:16.906 072 16734.90 655.22 50398.14 88888.00 2024-03-12 21:51:17.406 072 16734.94 655.26 50398.00 88888.00 2024-03-12 21:51:17.906 072 16734.93 655.22 50397.97 88888.00 2024-03-12 21:51:18.406 072 16734.89 655.21 50398.00 88888.00 2024-03-12 21:51:18.906 072 16734.87 655.25 50398.15 88888.00 2024-03-12 21:51:19.407 072 16734.94 655.24 50398.24 88888.00 2024-03-12 21:51:19.907 072 16734.96 655.21 50398.12 88888.00 2024-03-12 21:51:20.407 072 16734.97 655.17 50398.05 88888.00 2024-03-12 21:51:20.907 072 16734.93 655.16 50398.01 88888.00 2024-03-12 21:51:21.407 072 16734.90 655.22 50397.97 88888.00 2024-03-12 21:51:21.907 072 16734.91 655.21 50398.04 88888.00 2024-03-12 21:51:22.407 072 16734.93 655.22 50398.13 88888.00 2024-03-12 21:51:22.907 072 16734.95 655.25 50398.16 88888.00 2024-03-12 21:51:23.407 072 16734.95 655.23 50398.14 88888.00 2024-03-12 21:51:23.907 072 16734.93 655.21 50398.08 88888.00 2024-03-12 21:51:24.407 072 16734.93 655.22 50398.01 88888.00 2024-03-12 21:51:24.907 072 16734.96 655.23 50398.04 88888.00 2024-03-12 21:51:25.407 072 16734.99 655.28 50398.12 88888.00 2024-03-12 21:51:25.907 072 16735.03 655.30 50398.14 88888.00 2024-03-12 21:51:26.407 072 16735.03 655.28 50398.09 88888.00 2024-03-12 21:51:26.907 072 16734.98 655.29 50398.04 88888.00 2024-03-12 21:51:27.407 072 16734.98 655.26 50398.00 88888.00 2024-03-12 21:51:27.907 072 16734.96 655.29 50397.96 88888.00 2024-03-12 21:51:28.407 072 16735.00 655.28 50398.07 88888.00 2024-03-12 21:51:28.907 072 16734.99 655.25 50398.14 88888.00 2024-03-12 21:51:29.407 072 16734.99 655.20 50398.04 88888.00 2024-03-12 21:51:29.907 072 16734.98 655.19 50397.98 88888.00 2024-03-12 21:51:30.407 072 16734.95 655.20 50397.91 88888.00 2024-03-12 21:51:30.907 072 16734.97 655.17 50397.89 88888.00 2024-03-12 21:51:31.407 072 16734.97 655.22 50397.99 88888.00 2024-03-12 21:51:31.907 072 16734.95 655.24 50398.05 88888.00 2024-03-12 21:51:32.407 072 16734.93 655.25 50398.00 88888.00 2024-03-12 21:51:32.907 072 16734.96 655.21 50397.90 88888.00 2024-03-12 21:51:33.407 072 16734.97 655.17 50397.91 88888.00 2024-03-12 21:51:33.907 072 16734.98 655.19 50397.99 88888.00 2024-03-12 21:51:34.407 072 16734.98 655.24 50398.05 88888.00 2024-03-12 21:51:34.907 072 16734.96 655.30 50398.10 88888.00 2024-03-12 21:51:35.407 072 16734.97 655.32 50398.10 88888.00 2024-03-12 21:51:35.907 072 16734.99 655.33 50398.06 88888.00 2024-03-12 21:51:36.407 072 16734.97 655.34 50397.97 88888.00 2024-03-12 21:51:36.907 072 16734.97 655.29 50397.97 88888.00 2024-03-12 21:51:37.407 072 16735.04 655.31 50398.03 88888.00 2024-03-12 21:51:37.907 072 16735.05 655.37 50398.06 88888.00 2024-03-12 21:51:38.407 072 16734.98 655.37 50398.09 88888.00 2024-03-12 21:51:38.907 072 16735.02 655.29 50398.07 88888.00 2024-03-12 21:51:39.407 072 16735.00 655.23 50397.97 88888.00 2024-03-12 21:51:39.907 072 16735.04 655.25 50397.91 88888.00 2024-03-12 21:51:40.407 072 16735.00 655.30 50397.99 88888.00 2024-03-12 21:51:40.907 072 16734.99 655.36 50398.09 88888.00 2024-03-12 21:51:41.407 072 16734.98 655.41 50398.14 88888.00 2024-03-12 21:51:41.907 072 16734.98 655.40 50398.10 88888.00 2024-03-12 21:51:42.407 072 16734.98 655.30 50398.03 88888.00 2024-03-12 21:51:42.907 072 16734.98 655.29 50397.97 88888.00 2024-03-12 21:51:43.407 072 16735.02 655.32 50397.94 88888.00 2024-03-12 21:51:43.907 072 16735.05 655.36 50397.98 88888.00 2024-03-12 21:51:44.407 072 16735.07 655.39 50397.98 88888.00 2024-03-12 21:51:44.907 072 16735.03 655.43 50397.99 88888.00 2024-03-12 21:51:45.407 072 16735.02 655.43 50397.90 88888.00 2024-03-12 21:51:45.907 072 16734.99 655.40 50397.76 88888.00 2024-03-12 21:51:46.407 072 16735.00 655.39 50397.80 88888.00 2024-03-12 21:51:46.907 072 16734.99 655.38 50397.86 88888.00 2024-03-12 21:51:47.407 072 16734.97 655.40 50397.90 88888.00 2024-03-12 21:51:47.907 072 16734.97 655.43 50397.96 88888.00 2024-03-12 21:51:48.407 072 16734.97 655.46 50398.01 88888.00 2024-03-12 21:51:48.907 072 16734.91 655.41 50397.93 88888.00 2024-03-12 21:51:49.408 072 16734.90 655.31 50397.88 88888.00 2024-03-12 21:51:49.908 072 16734.95 655.37 50397.90 88888.00 2024-03-12 21:51:50.408 072 16735.02 655.41 50397.94 88888.00 2024-03-12 21:51:50.908 072 16735.02 655.40 50397.97 88888.00 2024-03-12 21:51:51.408 072 16735.00 655.41 50397.93 88888.00 2024-03-12 21:51:51.908 072 16734.99 655.39 50397.87 88888.00 2024-03-12 21:51:52.408 072 16734.99 655.34 50397.90 88888.00 2024-03-12 21:51:52.908 072 16735.04 655.32 50397.93 88888.00 2024-03-12 21:51:53.408 072 16734.99 655.36 50397.95 88888.00 2024-03-12 21:51:53.908 072 16734.99 655.38 50397.98 88888.00 2024-03-12 21:51:54.408 072 16734.98 655.40 50398.00 88888.00 2024-03-12 21:51:54.908 072 16734.93 655.34 50397.98 88888.00 2024-03-12 21:51:55.408 072 16734.95 655.23 50397.94 88888.00 2024-03-12 21:51:55.908 072 16734.97 655.25 50397.87 88888.00 2024-03-12 21:51:56.408 072 16734.97 655.31 50397.86 88888.00 2024-03-12 21:51:56.908 072 16734.97 655.37 50398.00 88888.00 2024-03-12 21:51:57.408 072 16734.97 655.38 50398.04 88888.00 2024-03-12 21:51:57.908 072 16734.95 655.43 50398.01 88888.00 2024-03-12 21:51:58.408 072 16734.94 655.39 50397.94 88888.00 2024-03-12 21:51:58.908 072 16734.93 655.33 50397.88 88888.00 2024-03-12 21:51:59.408 072 16734.93 655.39 50397.89 88888.00 2024-03-12 21:51:59.908 072 16734.96 655.46 50397.96 88888.00 2024-03-12 21:52:00.908 072 16734.93 655.51 50397.93 88888.00 2024-03-12 21:52:01.408 072 16734.91 655.50 50397.90 88888.00 2024-03-12 21:52:01.908 072 16734.86 655.43 50397.85 88888.00 2024-03-12 21:52:02.408 072 16734.82 655.38 50397.79 88888.00 2024-03-12 21:52:02.908 072 16734.88 655.43 50397.84 88888.00 2024-03-12 21:52:03.408 072 16734.97 655.52 50397.94 88888.00 2024-03-12 21:52:03.908 072 16734.99 655.60 50397.99 88888.00 2024-03-12 21:52:04.408 072 16734.97 655.55 50397.98 88888.00 2024-03-12 21:52:04.908 072 16735.02 655.45 50397.94 88888.00 2024-03-12 21:52:05.408 072 16735.03 655.45 50397.89 88888.00 2024-03-12 21:52:05.908 072 16735.02 655.41 50397.86 88888.00 2024-03-12 21:52:06.408 072 16735.02 655.45 50397.91 88888.00 2024-03-12 21:52:06.908 072 16735.02 655.49 50397.98 88888.00 2024-03-12 21:52:07.408 072 16735.03 655.52 50398.03 88888.00 2024-03-12 21:52:07.908 072 16734.99 655.49 50397.96 88888.00 2024-03-12 21:52:08.408 072 16734.97 655.42 50397.96 88888.00 2024-03-12 21:52:08.908 072 16734.98 655.48 50397.99 88888.00 2024-03-12 21:52:09.408 072 16734.99 655.52 50397.96 88888.00 2024-03-12 21:52:09.908 072 16734.98 655.54 50397.97 88888.00 2024-03-12 21:52:10.408 072 16735.00 655.46 50398.01 88888.00 2024-03-12 21:52:10.908 072 16734.99 655.49 50398.00 88888.00 2024-03-12 21:52:11.408 072 16734.95 655.52 50397.96 88888.00 2024-03-12 21:52:11.908 072 16734.91 655.47 50397.95 88888.00 2024-03-12 21:52:12.408 072 16734.90 655.43 50397.87 88888.00 2024-03-12 21:52:12.908 072 16734.93 655.43 50397.84 88888.00 2024-03-12 21:52:13.408 072 16734.89 655.42 50397.84 88888.00 2024-03-12 21:52:13.908 072 16734.91 655.41 50397.85 88888.00 2024-03-12 21:52:14.408 072 16734.93 655.49 50397.91 88888.00 2024-03-12 21:52:14.908 072 16734.93 655.49 50397.93 88888.00 2024-03-12 21:52:15.408 072 16734.89 655.46 50397.86 88888.00 2024-03-12 21:52:15.909 072 16734.91 655.46 50397.79 88888.00 2024-03-12 21:52:16.409 072 16734.88 655.48 50397.85 88888.00 2024-03-12 21:52:16.909 072 16734.87 655.56 50397.82 88888.00 2024-03-12 21:52:17.409 072 16734.91 655.57 50397.90 88888.00 2024-03-12 21:52:17.909 072 16734.90 655.48 50397.98 88888.00 2024-03-12 21:52:18.409 072 16734.90 655.43 50397.97 88888.00 2024-03-12 21:52:18.909 072 16734.84 655.39 50397.89 88888.00 2024-03-12 21:52:19.409 072 16734.87 655.46 50397.87 88888.00 2024-03-12 21:52:19.909 072 16734.89 655.48 50397.90 88888.00 2024-03-12 21:52:20.409 072 16734.89 655.47 50397.95 88888.00 2024-03-12 21:52:20.909 072 16734.87 655.46 50398.00 88888.00 2024-03-12 21:52:21.409 072 16734.85 655.49 50398.00 88888.00 2024-03-12 21:52:21.909 072 16734.81 655.49 50397.97 88888.00 2024-03-12 21:52:22.409 072 16734.79 655.43 50397.88 88888.00 2024-03-12 21:52:22.909 072 16734.85 655.42 50397.80 88888.00 2024-03-12 21:52:23.409 072 16734.81 655.46 50397.79 88888.00 2024-03-12 21:52:23.909 072 16734.82 655.55 50397.85 88888.00 2024-03-12 21:52:24.409 072 16734.82 655.57 50397.97 88888.00 2024-03-12 21:52:24.909 072 16734.80 655.59 50397.98 88888.00 2024-03-12 21:52:25.409 072 16734.76 655.55 50398.00 88888.00 2024-03-12 21:52:25.909 072 16734.76 655.51 50397.96 88888.00 2024-03-12 21:52:26.409 072 16734.78 655.47 50397.90 88888.00 2024-03-12 21:52:26.909 072 16734.80 655.50 50397.89 88888.00 2024-03-12 21:52:27.409 072 16734.80 655.51 50397.94 88888.00 2024-03-12 21:52:27.909 072 16734.80 655.55 50397.96 88888.00 2024-03-12 21:52:28.409 072 16734.79 655.57 50397.99 88888.00 2024-03-12 21:52:28.909 072 16734.77 655.52 50398.00 88888.00 2024-03-12 21:52:29.409 072 16734.78 655.49 50397.89 88888.00 2024-03-12 21:52:29.909 072 16734.79 655.50 50397.86 88888.00 2024-03-12 21:52:30.409 072 16734.76 655.49 50397.89 88888.00 2024-03-12 21:52:30.909 072 16734.77 655.52 50397.95 88888.00 2024-03-12 21:52:31.409 072 16734.80 655.52 50398.04 88888.00 2024-03-12 21:52:31.909 072 16734.87 655.56 50398.03 88888.00 2024-03-12 21:52:32.409 072 16734.82 655.58 50397.94 88888.00 2024-03-12 21:52:32.909 072 16734.79 655.52 50397.89 88888.00 2024-03-12 21:52:33.409 072 16734.81 655.47 50397.86 88888.00 2024-03-12 21:52:33.909 072 16734.86 655.49 50397.82 88888.00 2024-03-12 21:52:34.409 072 16734.81 655.55 50397.89 88888.00 2024-03-12 21:52:34.909 072 16734.81 655.58 50397.95 88888.00 2024-03-12 21:52:35.409 072 16734.79 655.55 50397.97 88888.00 2024-03-12 21:52:35.909 072 16734.82 655.56 50397.99 88888.00 2024-03-12 21:52:36.409 072 16734.84 655.52 50397.95 88888.00 2024-03-12 21:52:36.909 072 16734.79 655.48 50397.84 88888.00 2024-03-12 21:52:37.409 072 16734.76 655.49 50397.75 88888.00 2024-03-12 21:52:37.909 072 16734.72 655.48 50397.72 88888.00 2024-03-12 21:52:38.409 072 16734.78 655.48 50397.89 88888.00 2024-03-12 21:52:38.909 072 16734.81 655.51 50398.01 88888.00 2024-03-12 21:52:39.409 072 16734.78 655.51 50398.00 88888.00 2024-03-12 21:52:39.909 072 16734.77 655.47 50397.94 88888.00 2024-03-12 21:52:40.409 072 16734.74 655.45 50397.93 88888.00 2024-03-12 21:52:40.909 072 16734.73 655.40 50397.85 88888.00 2024-03-12 21:52:41.409 072 16734.79 655.46 50397.84 88888.00 2024-03-12 21:52:41.909 072 16734.81 655.47 50397.93 88888.00 2024-03-12 21:52:42.409 072 16734.81 655.48 50398.00 88888.00 2024-03-12 21:52:42.909 072 16734.84 655.49 50397.97 88888.00 2024-03-12 21:52:43.409 072 16734.79 655.45 50397.94 88888.00 2024-03-12 21:52:43.909 072 16734.74 655.39 50397.88 88888.00 2024-03-12 21:52:44.409 072 16734.77 655.42 50397.82 88888.00 2024-03-12 21:52:44.909 072 16734.76 655.48 50397.89 88888.00 2024-03-12 21:52:45.409 072 16734.82 655.48 50397.90 88888.00 2024-03-12 21:52:45.910 072 16734.77 655.51 50397.88 88888.00 2024-03-12 21:52:46.410 072 16734.78 655.46 50397.80 88888.00 2024-03-12 21:52:46.910 072 16734.80 655.39 50397.76 88888.00 2024-03-12 21:52:47.410 072 16734.79 655.38 50397.76 88888.00 2024-03-12 21:52:47.910 072 16734.80 655.47 50397.81 88888.00 2024-03-12 21:52:48.410 072 16734.79 655.52 50397.87 88888.00 2024-03-12 21:52:48.910 072 16734.78 655.51 50397.85 88888.00 2024-03-12 21:52:49.410 072 16734.77 655.48 50397.81 88888.00 2024-03-12 21:52:49.910 072 16734.79 655.41 50397.77 88888.00 2024-03-12 21:52:50.410 072 16734.76 655.39 50397.75 88888.00 2024-03-12 21:52:50.910 072 16734.79 655.45 50397.79 88888.00 2024-03-12 21:52:51.410 072 16734.80 655.51 50397.81 88888.00 2024-03-12 21:52:52.410 072 16734.80 655.55 50397.86 88888.00 2024-03-12 21:52:52.910 072 16734.79 655.48 50397.85 88888.00 2024-03-12 21:52:53.410 072 16734.79 655.41 50397.85 88888.00 2024-03-12 21:52:53.910 072 16734.80 655.46 50397.84 88888.00 2024-03-12 21:52:54.410 072 16734.79 655.49 50397.87 88888.00 2024-03-12 21:52:54.910 072 16734.77 655.57 50397.94 88888.00 2024-03-12 21:52:55.410 072 16734.79 655.58 50397.98 88888.00 2024-03-12 21:52:55.910 072 16734.81 655.58 50397.89 88888.00 2024-03-12 21:52:56.410 072 16734.80 655.57 50397.84 88888.00 2024-03-12 21:52:56.910 072 16734.79 655.51 50397.82 88888.00 2024-03-12 21:52:57.410 072 16734.80 655.57 50397.81 88888.00 2024-03-12 21:52:57.910 072 16734.82 655.60 50397.85 88888.00 2024-03-12 21:52:58.410 072 16734.80 655.64 50397.93 88888.00 2024-03-12 21:52:58.910 072 16734.82 655.65 50397.93 88888.00 2024-03-12 21:52:59.410 072 16734.77 655.59 50397.87 88888.00 2024-03-12 21:52:59.910 072 16734.78 655.57 50397.77 88888.00 2024-03-12 21:53:00.410 072 16734.78 655.60 50397.77 88888.00 2024-03-12 21:53:00.910 072 16734.76 655.59 50397.78 88888.00 2024-03-12 21:53:01.410 072 16734.74 655.63 50397.77 88888.00 2024-03-12 21:53:02.410 072 16734.74 655.61 50397.84 88888.00 2024-03-12 21:53:02.910 072 16734.76 655.61 50397.88 88888.00 2024-03-12 21:53:03.410 072 16734.71 655.61 50397.86 88888.00 2024-03-12 21:53:03.910 072 16734.67 655.60 50397.82 88888.00 2024-03-12 21:53:04.410 072 16734.64 655.60 50397.80 88888.00 2024-03-12 21:53:04.910 072 16734.65 655.64 50397.84 88888.00 2024-03-12 21:53:05.410 072 16734.69 655.67 50397.89 88888.00 2024-03-12 21:53:05.910 072 16734.65 655.66 50397.87 88888.00 2024-03-12 21:53:06.410 072 16734.64 655.64 50397.86 88888.00 2024-03-12 21:53:06.910 072 16734.63 655.63 50397.84 88888.00 2024-03-12 21:53:07.410 072 16734.61 655.56 50397.77 88888.00 2024-03-12 21:53:07.910 072 16734.61 655.50 50397.77 88888.00 2024-03-12 21:53:08.410 072 16734.60 655.52 50397.80 88888.00 2024-03-12 21:53:08.910 072 16734.61 655.58 50397.75 88888.00 2024-03-12 21:53:09.410 072 16734.61 655.60 50397.77 88888.00 2024-03-12 21:53:09.910 072 16734.53 655.58 50397.80 88888.00 2024-03-12 21:53:10.410 072 16734.52 655.51 50397.82 88888.00 2024-03-12 21:53:10.910 072 16734.51 655.51 50397.82 88888.00 2024-03-12 21:53:11.410 072 16734.50 655.46 50397.82 88888.00 2024-03-12 21:53:11.910 072 16734.47 655.48 50397.84 88888.00 2024-03-12 21:53:12.411 072 16734.44 655.59 50397.85 88888.00 2024-03-12 21:53:12.911 072 16734.45 655.60 50397.88 88888.00 2024-03-12 21:53:13.411 072 16734.46 655.51 50397.87 88888.00 2024-03-12 21:53:13.911 072 16734.43 655.48 50397.76 88888.00 2024-03-12 21:53:14.411 072 16734.44 655.50 50397.69 88888.00 2024-03-12 21:53:14.911 072 16734.50 655.60 50397.72 88888.00 2024-03-12 21:53:15.411 072 16734.49 655.61 50397.84 88888.00 2024-03-12 21:53:15.911 072 16734.55 655.57 50397.88 88888.00 2024-03-12 21:53:16.411 072 16734.52 655.54 50397.88 88888.00 2024-03-12 21:53:16.911 072 16734.54 655.48 50397.86 88888.00 2024-03-12 21:53:17.411 072 16734.50 655.47 50397.81 88888.00 2024-03-12 21:53:17.911 072 16734.49 655.50 50397.76 88888.00 2024-03-12 21:53:18.411 072 16734.46 655.55 50397.87 88888.00 2024-03-12 21:53:18.911 072 16734.45 655.58 50397.93 88888.00 2024-03-12 21:53:19.411 072 16734.47 655.61 50397.91 88888.00 2024-03-12 21:53:19.911 072 16734.46 655.60 50397.86 88888.00 2024-03-12 21:53:20.411 072 16734.46 655.52 50397.81 88888.00 2024-03-12 21:53:20.911 072 16734.49 655.43 50397.80 88888.00 2024-03-12 21:53:21.411 072 16734.52 655.43 50397.72 88888.00 2024-03-12 21:53:21.911 072 16734.52 655.47 50397.77 88888.00 2024-03-12 21:53:22.411 072 16734.51 655.50 50397.85 88888.00 2024-03-12 21:53:22.911 072 16734.54 655.52 50397.86 88888.00 2024-03-12 21:53:23.411 072 16734.52 655.46 50397.79 88888.00 2024-03-12 21:53:23.911 072 16734.49 655.43 50397.73 88888.00 2024-03-12 21:53:24.411 072 16734.51 655.50 50397.75 88888.00 2024-03-12 21:53:24.911 072 16734.49 655.54 50397.80 88888.00 2024-03-12 21:53:25.411 072 16734.50 655.56 50397.84 88888.00 2024-03-12 21:53:25.911 072 16734.47 655.56 50397.89 88888.00 2024-03-12 21:53:26.411 072 16734.46 655.49 50397.89 88888.00 2024-03-12 21:53:26.911 072 16734.47 655.48 50397.78 88888.00 2024-03-12 21:53:27.411 072 16734.51 655.47 50397.71 88888.00 2024-03-12 21:53:27.911 072 16734.47 655.48 50397.76 88888.00 2024-03-12 21:53:28.411 072 16734.49 655.52 50397.88 88888.00 2024-03-12 21:53:28.911 072 16734.50 655.56 50397.82 88888.00 2024-03-12 21:53:29.411 072 16734.46 655.57 50397.80 88888.00 2024-03-12 21:53:29.911 072 16734.44 655.52 50397.73 88888.00 2024-03-12 21:53:30.411 072 16734.38 655.52 50397.67 88888.00 2024-03-12 21:53:30.911 072 16734.43 655.56 50397.68 88888.00 2024-03-12 21:53:31.411 072 16734.46 655.59 50397.75 88888.00 2024-03-12 21:53:31.911 072 16734.44 655.59 50397.82 88888.00 2024-03-12 21:53:32.411 072 16734.38 655.58 50397.86 88888.00 2024-03-12 21:53:32.911 072 16734.41 655.50 50397.84 88888.00 2024-03-12 21:53:33.411 072 16734.42 655.48 50397.77 88888.00 2024-03-12 21:53:33.911 072 16734.40 655.46 50397.68 88888.00 2024-03-12 21:53:34.411 072 16734.46 655.50 50397.71 88888.00 2024-03-12 21:53:34.911 072 16734.43 655.59 50397.78 88888.00 2024-03-12 21:53:35.411 072 16734.41 655.61 50397.78 88888.00 2024-03-12 21:53:35.911 072 16734.35 655.54 50397.75 88888.00 2024-03-12 21:53:36.411 072 16734.40 655.51 50397.69 88888.00 2024-03-12 21:53:36.911 072 16734.41 655.50 50397.72 88888.00 2024-03-12 21:53:37.411 072 16734.43 655.54 50397.79 88888.00 2024-03-12 21:53:37.911 072 16734.40 655.56 50397.84 88888.00 2024-03-12 21:53:38.411 072 16734.41 655.51 50397.84 88888.00 2024-03-12 21:53:38.911 072 16734.34 655.55 50397.80 88888.00 2024-03-12 21:53:39.411 072 16734.29 655.50 50397.69 88888.00 2024-03-12 21:53:39.911 072 16734.36 655.48 50397.72 88888.00 2024-03-12 21:53:40.411 072 16734.35 655.50 50397.75 88888.00 2024-03-12 21:53:40.911 072 16734.30 655.52 50397.82 88888.00 2024-03-12 21:53:41.411 072 16734.30 655.59 50397.85 88888.00 2024-03-12 21:53:41.911 072 16734.28 655.58 50397.80 88888.00 2024-03-12 21:53:42.412 072 16734.24 655.50 50397.75 88888.00 2024-03-12 21:53:42.912 072 16734.19 655.48 50397.71 88888.00 2024-03-12 21:53:43.412 072 16734.17 655.46 50397.69 88888.00 2024-03-12 21:53:43.912 072 16734.18 655.43 50397.71 88888.00 2024-03-12 21:53:44.412 072 16734.15 655.48 50397.84 88888.00 2024-03-12 21:53:44.912 072 16734.12 655.50 50397.89 88888.00 2024-03-12 21:53:45.412 072 16734.16 655.54 50397.79 88888.00 2024-03-12 21:53:45.912 072 16734.18 655.50 50397.71 88888.00 2024-03-12 21:53:46.412 072 16734.15 655.49 50397.75 88888.00 2024-03-12 21:53:46.912 072 16734.16 655.51 50397.79 88888.00 2024-03-12 21:53:47.412 072 16734.17 655.51 50397.81 88888.00 2024-03-12 21:53:47.912 072 16734.14 655.48 50397.80 88888.00 2024-03-12 21:53:48.412 072 16734.10 655.47 50397.76 88888.00 2024-03-12 21:53:48.912 072 16734.10 655.50 50397.75 88888.00 2024-03-12 21:53:49.412 072 16734.15 655.50 50397.70 88888.00 2024-03-12 21:53:49.912 072 16734.18 655.52 50397.73 88888.00 2024-03-12 21:53:50.412 072 16734.18 655.56 50397.77 88888.00 2024-03-12 21:53:50.912 072 16734.17 655.59 50397.76 88888.00 2024-03-12 21:53:51.412 072 16734.15 655.49 50397.70 88888.00 2024-03-12 21:53:51.912 072 16734.21 655.45 50397.66 88888.00 2024-03-12 21:53:52.412 072 16734.24 655.48 50397.67 88888.00 2024-03-12 21:53:52.912 072 16734.20 655.52 50397.68 88888.00 2024-03-12 21:53:53.912 072 16734.15 655.54 50397.72 88888.00 2024-03-12 21:53:54.412 072 16734.18 655.55 50397.70 88888.00 2024-03-12 21:53:54.912 072 16734.16 655.54 50397.67 88888.00 2024-03-12 21:53:55.412 072 16734.17 655.55 50397.57 88888.00 2024-03-12 21:53:55.912 072 16734.16 655.59 50397.58 88888.00 2024-03-12 21:53:56.412 072 16734.15 655.64 50397.63 88888.00 2024-03-12 21:53:56.912 072 16734.16 655.65 50397.69 88888.00 2024-03-12 21:53:57.412 072 16734.17 655.64 50397.67 88888.00 2024-03-12 21:53:57.912 072 16734.18 655.55 50397.58 88888.00 2024-03-12 21:53:58.412 072 16734.17 655.55 50397.62 88888.00 2024-03-12 21:53:58.912 072 16734.18 655.61 50397.70 88888.00 2024-03-12 21:53:59.412 072 16734.20 655.66 50397.70 88888.00 2024-03-12 21:53:59.912 072 16734.18 655.66 50397.69 88888.00 2024-03-12 21:54:00.412 072 16734.09 655.66 50397.64 88888.00 2024-03-12 21:54:00.912 072 16734.08 655.64 50397.57 88888.00 2024-03-12 21:54:01.412 072 16734.08 655.61 50397.52 88888.00 2024-03-12 21:54:01.912 072 16734.10 655.69 50397.57 88888.00 2024-03-12 21:54:02.412 072 16734.14 655.72 50397.61 88888.00 2024-03-12 21:54:02.912 072 16734.12 655.69 50397.75 88888.00 2024-03-12 21:54:03.412 072 16734.15 655.60 50397.76 88888.00 2024-03-12 21:54:03.912 072 16734.12 655.56 50397.66 88888.00 2024-03-12 21:54:04.412 072 16734.09 655.61 50397.63 88888.00 2024-03-12 21:54:04.912 072 16734.10 655.66 50397.69 88888.00 2024-03-12 21:54:05.412 072 16734.14 655.72 50397.71 88888.00 2024-03-12 21:54:05.912 072 16734.16 655.68 50397.70 88888.00 2024-03-12 21:54:06.412 072 16734.14 655.61 50397.63 88888.00 2024-03-12 21:54:06.912 072 16734.15 655.59 50397.55 88888.00 2024-03-12 21:54:07.412 072 16734.15 655.55 50397.62 88888.00 2024-03-12 21:54:07.912 072 16734.14 655.55 50397.67 88888.00 2024-03-12 21:54:08.412 072 16734.16 655.59 50397.69 88888.00 2024-03-12 21:54:08.913 072 16734.16 655.63 50397.68 88888.00 2024-03-12 21:54:09.413 072 16734.18 655.57 50397.69 88888.00 2024-03-12 21:54:09.913 072 16734.15 655.52 50397.66 88888.00 2024-03-12 21:54:10.413 072 16734.12 655.48 50397.59 88888.00 2024-03-12 21:54:10.913 072 16734.08 655.52 50397.66 88888.00 2024-03-12 21:54:11.413 072 16734.08 655.57 50397.76 88888.00 2024-03-12 21:54:11.913 072 16734.08 655.56 50397.81 88888.00 2024-03-12 21:54:12.413 072 16734.08 655.57 50397.72 88888.00 2024-03-12 21:54:12.913 072 16734.08 655.56 50397.66 88888.00 2024-03-12 21:54:13.913 072 16734.09 655.52 50397.58 88888.00 2024-03-12 21:54:14.413 072 16734.07 655.58 50397.70 88888.00 2024-03-12 21:54:14.913 072 16734.05 655.55 50397.76 88888.00 2024-03-12 21:54:15.413 072 16734.06 655.47 50397.63 88888.00 2024-03-12 21:54:15.913 072 16734.05 655.41 50397.55 88888.00 2024-03-12 21:54:16.413 072 16734.05 655.40 50397.60 88888.00 2024-03-12 21:54:16.913 072 16734.03 655.46 50397.66 88888.00 2024-03-12 21:54:17.413 072 16734.00 655.45 50397.72 88888.00 2024-03-12 21:54:17.913 072 16734.00 655.38 50397.73 88888.00 2024-03-12 21:54:18.413 072 16734.06 655.31 50397.57 88888.00 2024-03-12 21:54:18.913 072 16734.06 655.28 50397.57 88888.00 2024-03-12 21:54:19.413 072 16734.05 655.33 50397.63 88888.00 2024-03-12 21:54:19.913 072 16734.09 655.41 50397.70 88888.00 2024-03-12 21:54:20.413 072 16734.07 655.46 50397.59 88888.00 2024-03-12 21:54:20.913 072 16734.11 655.41 50397.46 88888.00 2024-03-12 21:54:21.413 072 16734.14 655.36 50397.49 88888.00 2024-03-12 21:54:21.913 072 16734.15 655.39 50397.59 88888.00 2024-03-12 21:54:22.413 072 16734.17 655.47 50397.62 88888.00 2024-03-12 21:54:22.913 072 16734.15 655.45 50397.54 88888.00 2024-03-12 21:54:23.913 072 16734.16 655.39 50397.49 88888.00 2024-03-12 21:54:24.413 072 16734.18 655.42 50397.64 88888.00 2024-03-12 21:54:24.913 072 16734.18 655.40 50397.70 88888.00 2024-03-12 21:54:25.413 072 16734.18 655.34 50397.67 88888.00 2024-03-12 21:54:25.913 072 16734.17 655.37 50397.60 88888.00 2024-03-12 21:54:26.413 072 16734.25 655.39 50397.62 88888.00 2024-03-12 21:54:26.913 072 16734.24 655.43 50397.70 88888.00 2024-03-12 21:54:27.413 072 16734.21 655.46 50397.69 88888.00 2024-03-12 21:54:27.913 072 16734.18 655.47 50397.64 88888.00 2024-03-12 21:54:28.413 072 16734.21 655.46 50397.53 88888.00 2024-03-12 21:54:28.913 072 16734.25 655.48 50397.49 88888.00 2024-03-12 21:54:29.413 072 16734.27 655.49 50397.61 88888.00 2024-03-12 21:54:29.913 072 16734.25 655.55 50397.73 88888.00 2024-03-12 21:54:30.413 072 16734.26 655.57 50397.69 88888.00 2024-03-12 21:54:30.913 072 16734.29 655.52 50397.61 88888.00 2024-03-12 21:54:31.913 072 16734.30 655.52 50397.58 88888.00 2024-03-12 21:54:32.413 072 16734.30 655.58 50397.67 88888.00 2024-03-12 21:54:32.913 072 16734.30 655.59 50397.70 88888.00 2024-03-12 21:54:33.413 072 16734.32 655.64 50397.73 88888.00 2024-03-12 21:54:33.913 072 16734.28 655.61 50397.64 88888.00 2024-03-12 21:54:34.413 072 16734.32 655.59 50397.57 88888.00 2024-03-12 21:54:34.913 072 16734.33 655.61 50397.62 88888.00 2024-03-12 21:54:35.404 072 16734.34 655.67 50397.72 88888.00 2024-03-12 21:54:35.904 072 16734.36 655.71 50397.75 88888.00 2024-03-12 21:54:36.404 072 16734.34 655.72 50397.71 88888.00 2024-03-12 21:54:36.904 072 16734.29 655.68 50397.70 88888.00 2024-03-12 21:54:37.404 072 16734.29 655.61 50397.64 88888.00 2024-03-12 21:54:37.904 072 16734.29 655.60 50397.63 88888.00 2024-03-12 21:54:38.404 072 16734.26 655.63 50397.66 88888.00 2024-03-12 21:54:38.904 072 16734.24 655.61 50397.75 88888.00 2024-03-12 21:54:39.404 072 16734.19 655.64 50397.77 88888.00 2024-03-12 21:54:39.904 072 16734.18 655.60 50397.76 88888.00 2024-03-12 21:54:40.404 072 16734.17 655.50 50397.63 88888.00 2024-03-12 21:54:40.904 072 16734.16 655.52 50397.61 88888.00 2024-03-12 21:54:41.404 072 16734.17 655.59 50397.62 88888.00 2024-03-12 21:54:41.904 072 16734.20 655.60 50397.67 88888.00 2024-03-12 21:54:42.404 072 16734.25 655.51 50397.69 88888.00 2024-03-12 21:54:42.904 072 16734.28 655.50 50397.68 88888.00 2024-03-12 21:54:43.904 072 16734.26 655.39 50397.51 88888.00 2024-03-12 21:54:44.404 072 16734.27 655.48 50397.64 88888.00 2024-03-12 21:54:44.904 072 16734.27 655.54 50397.77 88888.00 2024-03-12 21:54:45.404 072 16734.21 655.50 50397.71 88888.00 2024-03-12 21:54:45.904 072 16734.18 655.48 50397.67 88888.00 2024-03-12 21:54:46.404 072 16734.20 655.46 50397.54 88888.00 2024-03-12 21:54:46.904 072 16734.27 655.46 50397.61 88888.00 2024-03-12 21:54:47.404 072 16734.26 655.48 50397.66 88888.00 2024-03-12 21:54:47.904 072 16734.23 655.49 50397.70 88888.00 2024-03-12 21:54:48.404 072 16734.18 655.46 50397.67 88888.00 2024-03-12 21:54:48.904 072 16734.19 655.43 50397.57 88888.00 2024-03-12 21:54:49.404 072 16734.20 655.46 50397.60 88888.00 2024-03-12 21:54:49.904 072 16734.25 655.47 50397.69 88888.00 2024-03-12 21:54:50.404 072 16734.26 655.55 50397.69 88888.00 2024-03-12 21:54:50.904 072 16734.28 655.52 50397.69 88888.00 2024-03-12 21:54:51.904 072 16734.32 655.43 50397.51 88888.00 2024-03-12 21:54:52.404 072 16734.27 655.43 50397.61 88888.00 2024-03-12 21:54:52.904 072 16734.28 655.49 50397.68 88888.00 2024-03-12 21:54:53.904 072 16734.32 655.49 50397.55 88888.00 2024-03-12 21:54:54.404 072 16734.30 655.46 50397.52 88888.00 2024-03-12 21:54:54.904 072 16734.35 655.46 50397.58 88888.00 2024-03-12 21:54:55.404 072 16734.35 655.50 50397.62 88888.00 2024-03-12 21:54:55.904 072 16734.36 655.55 50397.63 88888.00 2024-03-12 21:54:56.404 072 16734.36 655.58 50397.61 88888.00 2024-03-12 21:54:56.904 072 16734.35 655.52 50397.54 88888.00 2024-03-12 21:54:57.404 072 16734.34 655.49 50397.49 88888.00 2024-03-12 21:54:57.904 072 16734.36 655.50 50397.52 88888.00 2024-03-12 21:54:58.404 072 16734.35 655.56 50397.59 88888.00 2024-03-12 21:54:58.904 072 16734.37 655.57 50397.60 88888.00 2024-03-12 21:54:59.404 072 16734.36 655.56 50397.55 88888.00 2024-03-12 21:54:59.904 072 16734.34 655.57 50397.51 88888.00 2024-03-12 21:55:00.404 072 16734.37 655.58 50397.52 88888.00 2024-03-12 21:55:00.904 072 16734.34 655.63 50397.62 88888.00 2024-03-12 21:55:01.904 072 16734.34 655.60 50397.60 88888.00 2024-03-12 21:55:02.404 072 16734.35 655.61 50397.58 88888.00 2024-03-12 21:55:02.904 072 16734.35 655.59 50397.57 88888.00 2024-03-12 21:55:03.404 072 16734.38 655.63 50397.61 88888.00 2024-03-12 21:55:03.904 072 16734.42 655.64 50397.64 88888.00 2024-03-12 21:55:04.404 072 16734.41 655.66 50397.66 88888.00 2024-03-12 21:55:04.904 072 16734.36 655.64 50397.58 88888.00 2024-03-12 21:55:05.404 072 16734.38 655.55 50397.54 88888.00 2024-03-12 21:55:05.904 072 16734.41 655.57 50397.61 88888.00 2024-03-12 21:55:06.404 072 16734.43 655.60 50397.62 88888.00 2024-03-12 21:55:06.905 072 16734.43 655.63 50397.64 88888.00 2024-03-12 21:55:07.405 072 16734.41 655.59 50397.67 88888.00 2024-03-12 21:55:07.905 072 16734.35 655.50 50397.60 88888.00 2024-03-12 21:55:08.405 072 16734.38 655.50 50397.58 88888.00 2024-03-12 21:55:08.905 072 16734.37 655.52 50397.57 88888.00 2024-03-12 21:55:09.405 072 16734.34 655.55 50397.62 88888.00 2024-03-12 21:55:09.905 072 16734.35 655.57 50397.70 88888.00 2024-03-12 21:55:10.405 072 16734.36 655.50 50397.70 88888.00 2024-03-12 21:55:10.905 072 16734.38 655.51 50397.61 88888.00 2024-03-12 21:55:11.905 072 16734.36 655.51 50397.69 88888.00 2024-03-12 21:55:12.405 072 16734.36 655.54 50397.69 88888.00 2024-03-12 21:55:12.905 072 16734.42 655.52 50397.66 88888.00 2024-03-12 21:55:13.405 072 16734.37 655.52 50397.62 88888.00 2024-03-12 21:55:13.905 072 16734.35 655.46 50397.62 88888.00 2024-03-12 21:55:14.405 072 16734.36 655.43 50397.57 88888.00 2024-03-12 21:55:14.905 072 16734.35 655.47 50397.59 88888.00 2024-03-12 21:55:15.405 072 16734.40 655.49 50397.63 88888.00 2024-03-12 21:55:15.905 072 16734.43 655.46 50397.61 88888.00 2024-03-12 21:55:16.405 072 16734.41 655.36 50397.57 88888.00 2024-03-12 21:55:16.905 072 16734.38 655.39 50397.54 88888.00 2024-03-12 21:55:17.405 072 16734.40 655.40 50397.64 88888.00 2024-03-12 21:55:17.905 072 16734.36 655.48 50397.72 88888.00 2024-03-12 21:55:18.405 072 16734.33 655.51 50397.69 88888.00 2024-03-12 21:55:18.905 072 16734.34 655.40 50397.64 88888.00 2024-03-12 21:55:19.405 072 16734.34 655.39 50397.58 88888.00 2024-03-12 21:55:19.905 072 16734.35 655.45 50397.61 88888.00 2024-03-12 21:55:20.405 072 16734.38 655.45 50397.66 88888.00 2024-03-12 21:55:20.905 072 16734.38 655.43 50397.63 88888.00 2024-03-12 21:55:21.405 072 16734.41 655.46 50397.58 88888.00 2024-03-12 21:55:21.905 072 16734.41 655.46 50397.57 88888.00 2024-03-12 21:55:22.405 072 16734.40 655.45 50397.63 88888.00 2024-03-12 21:55:22.905 072 16734.46 655.48 50397.63 88888.00 2024-03-12 21:55:23.405 072 16734.45 655.54 50397.67 88888.00 2024-03-12 21:55:23.905 072 16734.40 655.52 50397.57 88888.00 2024-03-12 21:55:24.405 072 16734.38 655.54 50397.44 88888.00 2024-03-12 21:55:24.905 072 16734.41 655.57 50397.42 88888.00 2024-03-12 21:55:25.405 072 16734.41 655.60 50397.53 88888.00 2024-03-12 21:55:25.905 072 16734.38 655.60 50397.63 88888.00 2024-03-12 21:55:26.405 072 16734.41 655.51 50397.62 88888.00 2024-03-12 21:55:26.905 072 16734.38 655.50 50397.58 88888.00 2024-03-12 21:55:27.405 072 16734.37 655.50 50397.54 88888.00 2024-03-12 21:55:27.905 072 16734.38 655.54 50397.58 88888.00 2024-03-12 21:55:28.405 072 16734.42 655.58 50397.62 88888.00 2024-03-12 21:55:28.905 072 16734.41 655.56 50397.69 88888.00 2024-03-12 21:55:29.405 072 16734.43 655.52 50397.64 88888.00 2024-03-12 21:55:29.905 072 16734.40 655.47 50397.60 88888.00 2024-03-12 21:55:30.405 072 16734.44 655.50 50397.61 88888.00 2024-03-12 21:55:30.905 072 16734.52 655.55 50397.70 88888.00 2024-03-12 21:55:31.405 072 16734.49 655.59 50397.70 88888.00 2024-03-12 21:55:31.906 072 16734.45 655.59 50397.64 88888.00 2024-03-12 21:55:32.406 072 16734.47 655.56 50397.57 88888.00 2024-03-12 21:55:32.906 072 16734.43 655.55 50397.59 88888.00 2024-03-12 21:55:33.406 072 16734.38 655.57 50397.58 88888.00 2024-03-12 21:55:33.906 072 16734.41 655.65 50397.61 88888.00 2024-03-12 21:55:34.406 072 16734.43 655.61 50397.67 88888.00 2024-03-12 21:55:34.906 072 16734.45 655.61 50397.61 88888.00 2024-03-12 21:55:35.406 072 16734.46 655.60 50397.59 88888.00 2024-03-12 21:55:35.906 072 16734.44 655.57 50397.55 88888.00 2024-03-12 21:55:36.406 072 16734.45 655.55 50397.50 88888.00 2024-03-12 21:55:36.906 072 16734.44 655.65 50397.46 88888.00 2024-03-12 21:55:37.406 072 16734.42 655.68 50397.57 88888.00 2024-03-12 21:55:37.906 072 16734.42 655.66 50397.64 88888.00 2024-03-12 21:55:38.406 072 16734.42 655.58 50397.64 88888.00 2024-03-12 21:55:38.906 072 16734.45 655.55 50397.53 88888.00 2024-03-12 21:55:39.406 072 16734.46 655.60 50397.52 88888.00 2024-03-12 21:55:39.906 072 16734.46 655.64 50397.63 88888.00 2024-03-12 21:55:40.406 072 16734.43 655.64 50397.71 88888.00 2024-03-12 21:55:40.906 072 16734.42 655.61 50397.67 88888.00 2024-03-12 21:55:41.406 072 16734.40 655.63 50397.67 88888.00 2024-03-12 21:55:41.906 072 16734.43 655.59 50397.64 88888.00 2024-03-12 21:55:42.406 072 16734.43 655.58 50397.66 88888.00 2024-03-12 21:55:42.906 072 16734.47 655.60 50397.68 88888.00 2024-03-12 21:55:43.406 072 16734.44 655.64 50397.69 88888.00 2024-03-12 21:55:43.906 072 16734.41 655.61 50397.67 88888.00 2024-03-12 21:55:44.406 072 16734.41 655.55 50397.62 88888.00 2024-03-12 21:55:44.906 072 16734.40 655.56 50397.60 88888.00 2024-03-12 21:55:45.406 072 16734.38 655.59 50397.58 88888.00 2024-03-12 21:55:45.906 072 16734.40 655.66 50397.64 88888.00 2024-03-12 21:55:46.406 072 16734.37 655.66 50397.79 88888.00 2024-03-12 21:55:46.906 072 16734.40 655.65 50397.70 88888.00 2024-03-12 21:55:47.406 072 16734.42 655.61 50397.62 88888.00 2024-03-12 21:55:47.906 072 16734.42 655.55 50397.52 88888.00 2024-03-12 21:55:48.406 072 16734.37 655.51 50397.57 88888.00 2024-03-12 21:55:48.906 072 16734.33 655.56 50397.64 88888.00 2024-03-12 21:55:49.406 072 16734.33 655.56 50397.70 88888.00 2024-03-12 21:55:49.906 072 16734.32 655.55 50397.61 88888.00 2024-03-12 21:55:50.406 072 16734.34 655.55 50397.52 88888.00 2024-03-12 21:55:50.906 072 16734.33 655.51 50397.50 88888.00 2024-03-12 21:55:51.406 072 16734.32 655.59 50397.54 88888.00 2024-03-12 21:55:51.906 072 16734.34 655.60 50397.60 88888.00 2024-03-12 21:55:52.406 072 16734.32 655.55 50397.60 88888.00 2024-03-12 21:55:52.906 072 16734.34 655.50 50397.53 88888.00 2024-03-12 21:55:53.406 072 16734.40 655.51 50397.55 88888.00 2024-03-12 21:55:53.906 072 16734.37 655.49 50397.57 88888.00 2024-03-12 21:55:54.406 072 16734.33 655.55 50397.68 88888.00 2024-03-12 21:55:54.906 072 16734.34 655.54 50397.67 88888.00 2024-03-12 21:55:55.406 072 16734.35 655.49 50397.61 88888.00 2024-03-12 21:55:55.906 072 16734.37 655.54 50397.59 88888.00 2024-03-12 21:55:56.406 072 16734.37 655.56 50397.54 88888.00 2024-03-12 21:55:56.906 072 16734.37 655.59 50397.63 88888.00 2024-03-12 21:55:57.406 072 16734.38 655.59 50397.71 88888.00 2024-03-12 21:55:57.906 072 16734.36 655.58 50397.64 88888.00 2024-03-12 21:55:58.406 072 16734.40 655.56 50397.62 88888.00 2024-03-12 21:55:58.906 072 16734.38 655.56 50397.54 88888.00 2024-03-12 21:55:59.406 072 16734.40 655.60 50397.51 88888.00 2024-03-12 21:55:59.906 072 16734.37 655.67 50397.54 88888.00 2024-03-12 21:56:00.406 072 16734.38 655.64 50397.64 88888.00 2024-03-12 21:56:00.906 072 16734.40 655.64 50397.67 88888.00 2024-03-12 21:56:01.406 072 16734.37 655.59 50397.58 88888.00 2024-03-12 21:56:01.907 072 16734.41 655.55 50397.50 88888.00 2024-03-12 21:56:02.407 072 16734.40 655.58 50397.50 88888.00 2024-03-12 21:56:02.907 072 16734.36 655.65 50397.60 88888.00 2024-03-12 21:56:03.407 072 16734.34 655.65 50397.67 88888.00 2024-03-12 21:56:03.907 072 16734.30 655.66 50397.62 88888.00 2024-03-12 21:56:04.407 072 16734.29 655.61 50397.55 88888.00 2024-03-12 21:56:04.907 072 16734.30 655.59 50397.52 88888.00 2024-03-12 21:56:05.407 072 16734.30 655.66 50397.57 88888.00 2024-03-12 21:56:05.907 072 16734.28 655.69 50397.67 88888.00 2024-03-12 21:56:06.407 072 16734.29 655.67 50397.66 88888.00 2024-03-12 21:56:06.907 072 16734.28 655.59 50397.58 88888.00 2024-03-12 21:56:07.407 072 16734.25 655.54 50397.51 88888.00 2024-03-12 21:56:07.907 072 16734.24 655.56 50397.44 88888.00 2024-03-12 21:56:08.407 072 16734.20 655.63 50397.49 88888.00 2024-03-12 21:56:08.907 072 16734.23 655.71 50397.60 88888.00 2024-03-12 21:56:09.407 072 16734.26 655.71 50397.69 88888.00 2024-03-12 21:56:09.907 072 16734.24 655.71 50397.64 88888.00 2024-03-12 21:56:10.407 072 16734.24 655.64 50397.57 88888.00 2024-03-12 21:56:10.907 072 16734.25 655.59 50397.59 88888.00 2024-03-12 21:56:11.407 072 16734.29 655.63 50397.59 88888.00 2024-03-12 21:56:11.907 072 16734.32 655.64 50397.63 88888.00 2024-03-12 21:56:12.407 072 16734.26 655.63 50397.64 88888.00 2024-03-12 21:56:12.907 072 16734.26 655.63 50397.59 88888.00 2024-03-12 21:56:13.407 072 16734.25 655.57 50397.59 88888.00 2024-03-12 21:56:13.907 072 16734.23 655.57 50397.57 88888.00 2024-03-12 21:56:14.407 072 16734.20 655.64 50397.57 88888.00 2024-03-12 21:56:14.907 072 16734.20 655.73 50397.64 88888.00 2024-03-12 21:56:15.407 072 16734.20 655.75 50397.66 88888.00 2024-03-12 21:56:15.907 072 16734.20 655.68 50397.58 88888.00 2024-03-12 21:56:16.407 072 16734.24 655.65 50397.46 88888.00 2024-03-12 21:56:16.907 072 16734.18 655.65 50397.46 88888.00 2024-03-12 21:56:17.407 072 16734.19 655.65 50397.43 88888.00 2024-03-12 21:56:17.907 072 16734.20 655.67 50397.46 88888.00 2024-03-12 21:56:18.407 072 16734.18 655.69 50397.48 88888.00 2024-03-12 21:56:18.907 072 16734.19 655.64 50397.44 88888.00 2024-03-12 21:56:19.407 072 16734.17 655.59 50397.44 88888.00 2024-03-12 21:56:19.907 072 16734.12 655.60 50397.48 88888.00 2024-03-12 21:56:20.407 072 16734.16 655.64 50397.48 88888.00 2024-03-12 21:56:20.907 072 16734.18 655.61 50397.46 88888.00 2024-03-12 21:56:21.407 072 16734.19 655.61 50397.41 88888.00 2024-03-12 21:56:21.907 072 16734.19 655.64 50397.38 88888.00 2024-03-12 21:56:22.407 072 16734.16 655.65 50397.42 88888.00 2024-03-12 21:56:22.907 072 16734.14 655.68 50397.50 88888.00 2024-03-12 21:56:23.407 072 16734.15 655.68 50397.55 88888.00 2024-03-12 21:56:23.907 072 16734.16 655.67 50397.49 88888.00 2024-03-12 21:56:24.407 072 16734.18 655.60 50397.44 88888.00 2024-03-12 21:56:24.907 072 16734.20 655.59 50397.43 88888.00 2024-03-12 21:56:25.407 072 16734.18 655.61 50397.43 88888.00 2024-03-12 21:56:25.907 072 16734.15 655.67 50397.49 88888.00 2024-03-12 21:56:26.407 072 16734.12 655.71 50397.48 88888.00 2024-03-12 21:56:26.907 072 16734.09 655.63 50397.42 88888.00 2024-03-12 21:56:27.407 072 16734.08 655.60 50397.42 88888.00 2024-03-12 21:56:27.907 072 16734.06 655.59 50397.49 88888.00 2024-03-12 21:56:28.407 072 16734.05 655.65 50397.54 88888.00 2024-03-12 21:56:28.907 072 16734.06 655.68 50397.51 88888.00 2024-03-12 21:56:29.407 072 16734.08 655.64 50397.49 88888.00 2024-03-12 21:56:29.907 072 16734.07 655.60 50397.40 88888.00 2024-03-12 21:56:30.407 072 16734.01 655.63 50397.34 88888.00 2024-03-12 21:56:30.907 072 16734.00 655.68 50397.44 88888.00 2024-03-12 21:56:31.407 072 16734.02 655.66 50397.46 88888.00 2024-03-12 21:56:31.908 072 16734.05 655.67 50397.43 88888.00 2024-03-12 21:56:32.408 072 16734.06 655.58 50397.40 88888.00 2024-03-12 21:56:32.908 072 16734.07 655.56 50397.43 88888.00 2024-03-12 21:56:33.408 072 16734.07 655.61 50397.49 88888.00 2024-03-12 21:56:33.908 072 16734.07 655.67 50397.51 88888.00 2024-03-12 21:56:34.408 072 16734.07 655.68 50397.46 88888.00 2024-03-12 21:56:34.908 072 16734.03 655.66 50397.41 88888.00 2024-03-12 21:56:35.408 072 16734.03 655.67 50397.38 88888.00 2024-03-12 21:56:35.908 072 16734.03 655.73 50397.36 88888.00 2024-03-12 21:56:36.408 072 16734.07 655.73 50397.45 88888.00 2024-03-12 21:56:36.908 072 16734.05 655.72 50397.55 88888.00 2024-03-12 21:56:37.408 072 16733.99 655.71 50397.48 88888.00 2024-03-12 21:56:37.908 072 16733.98 655.64 50397.35 88888.00 2024-03-12 21:56:38.408 072 16733.97 655.67 50397.39 88888.00 2024-03-12 21:56:38.908 072 16734.01 655.71 50397.52 88888.00 2024-03-12 21:56:39.408 072 16734.08 655.77 50397.53 88888.00 2024-03-12 21:56:39.908 072 16734.07 655.76 50397.50 88888.00 2024-03-12 21:56:40.408 072 16734.00 655.71 50397.51 88888.00 2024-03-12 21:56:40.908 072 16733.99 655.66 50397.49 88888.00 2024-03-12 21:56:41.408 072 16734.01 655.65 50397.49 88888.00 2024-03-12 21:56:41.908 072 16734.03 655.65 50397.52 88888.00 2024-03-12 21:56:42.408 072 16734.03 655.71 50397.59 88888.00 2024-03-12 21:56:42.908 072 16734.06 655.69 50397.55 88888.00 2024-03-12 21:56:43.408 072 16734.06 655.64 50397.52 88888.00 2024-03-12 21:56:43.908 072 16734.06 655.60 50397.51 88888.00 2024-03-12 21:56:44.408 072 16734.07 655.63 50397.48 88888.00 2024-03-12 21:56:44.908 072 16734.06 655.69 50397.59 88888.00 2024-03-12 21:56:45.408 072 16734.09 655.69 50397.64 88888.00 2024-03-12 21:56:45.908 072 16734.09 655.72 50397.64 88888.00 2024-03-12 21:56:46.408 072 16734.06 655.63 50397.59 88888.00 2024-03-12 21:56:46.908 072 16734.00 655.54 50397.51 88888.00 2024-03-12 21:56:47.408 072 16733.99 655.56 50397.52 88888.00 2024-03-12 21:56:47.908 072 16734.01 655.60 50397.59 88888.00 2024-03-12 21:56:48.408 072 16734.06 655.61 50397.67 88888.00 2024-03-12 21:56:48.908 072 16734.06 655.55 50397.66 88888.00 2024-03-12 21:56:49.408 072 16733.99 655.48 50397.46 88888.00 2024-03-12 21:56:49.908 072 16733.97 655.49 50397.44 88888.00 2024-03-12 21:56:50.408 072 16734.02 655.54 50397.55 88888.00 2024-03-12 21:56:50.908 072 16734.07 655.59 50397.60 88888.00 2024-03-12 21:56:51.408 072 16734.01 655.56 50397.57 88888.00 2024-03-12 21:56:51.908 072 16734.02 655.48 50397.50 88888.00 2024-03-12 21:56:52.408 072 16734.05 655.48 50397.52 88888.00 2024-03-12 21:56:52.908 072 16734.07 655.52 50397.60 88888.00 2024-03-12 21:56:53.408 072 16734.07 655.58 50397.63 88888.00 2024-03-12 21:56:53.908 072 16734.07 655.57 50397.59 88888.00 2024-03-12 21:56:54.408 072 16734.08 655.46 50397.52 88888.00 2024-03-12 21:56:54.908 072 16734.14 655.41 50397.48 88888.00 2024-03-12 21:56:55.408 072 16734.10 655.46 50397.50 88888.00 2024-03-12 21:56:55.908 072 16734.07 655.50 50397.61 88888.00 2024-03-12 21:56:56.408 072 16734.10 655.52 50397.61 88888.00 2024-03-12 21:56:56.909 072 16734.07 655.47 50397.49 88888.00 2024-03-12 21:56:57.409 072 16734.06 655.43 50397.45 88888.00 2024-03-12 21:56:57.909 072 16734.07 655.46 50397.48 88888.00 2024-03-12 21:56:58.409 072 16734.08 655.56 50397.59 88888.00 2024-03-12 21:56:58.909 072 16734.06 655.57 50397.61 88888.00 2024-03-12 21:56:59.409 072 16734.05 655.52 50397.52 88888.00 2024-03-12 21:56:59.909 072 16734.05 655.50 50397.45 88888.00 2024-03-12 21:57:00.409 072 16734.05 655.50 50397.48 88888.00 2024-03-12 21:57:00.909 072 16734.07 655.61 50397.53 88888.00 2024-03-12 21:57:01.409 072 16734.06 655.67 50397.53 88888.00 2024-03-12 21:57:01.909 072 16734.03 655.64 50397.46 88888.00 2024-03-12 21:57:02.409 072 16734.00 655.61 50397.40 88888.00 2024-03-12 21:57:02.909 072 16734.01 655.59 50397.39 88888.00 2024-03-12 21:57:03.409 072 16734.03 655.64 50397.51 88888.00 2024-03-12 21:57:03.909 072 16734.07 655.65 50397.60 88888.00 2024-03-12 21:57:04.409 072 16734.07 655.65 50397.53 88888.00 2024-03-12 21:57:04.909 072 16734.05 655.61 50397.36 88888.00 2024-03-12 21:57:05.409 072 16734.02 655.55 50397.31 88888.00 2024-03-12 21:57:05.909 072 16733.97 655.56 50397.35 88888.00 2024-03-12 21:57:06.409 072 16733.98 655.59 50397.46 88888.00 2024-03-12 21:57:06.909 072 16733.98 655.59 50397.45 88888.00 2024-03-12 21:57:07.409 072 16734.00 655.58 50397.43 88888.00 2024-03-12 21:57:07.909 072 16734.00 655.60 50397.39 88888.00 2024-03-12 21:57:08.409 072 16734.01 655.65 50397.42 88888.00 2024-03-12 21:57:08.909 072 16734.01 655.67 50397.48 88888.00 2024-03-12 21:57:09.409 072 16733.98 655.67 50397.52 88888.00 2024-03-12 21:57:09.909 072 16733.99 655.65 50397.46 88888.00 2024-03-12 21:57:10.409 072 16733.99 655.64 50397.42 88888.00 2024-03-12 21:57:10.909 072 16734.00 655.66 50397.42 88888.00 2024-03-12 21:57:11.409 072 16734.05 655.75 50397.52 88888.00 2024-03-12 21:57:11.909 072 16734.08 655.78 50397.48 88888.00 2024-03-12 21:57:12.409 072 16734.06 655.78 50397.43 88888.00 2024-03-12 21:57:12.909 072 16734.06 655.75 50397.42 88888.00 2024-03-12 21:57:13.409 072 16734.10 655.73 50397.44 88888.00 2024-03-12 21:57:13.909 072 16734.10 655.77 50397.42 88888.00 2024-03-12 21:57:14.409 072 16734.11 655.85 50397.49 88888.00 2024-03-12 21:57:14.909 072 16734.14 655.81 50397.53 88888.00 2024-03-12 21:57:15.409 072 16734.10 655.74 50397.50 88888.00 2024-03-12 21:57:15.909 072 16734.09 655.61 50397.44 88888.00 2024-03-12 21:57:16.409 072 16734.11 655.60 50397.38 88888.00 2024-03-12 21:57:16.909 072 16734.11 655.68 50397.44 88888.00 2024-03-12 21:57:17.409 072 16734.11 655.78 50397.52 88888.00 2024-03-12 21:57:17.909 072 16734.10 655.78 50397.55 88888.00 2024-03-12 21:57:18.409 072 16734.09 655.72 50397.45 88888.00 2024-03-12 21:57:18.909 072 16734.07 655.66 50397.39 88888.00 2024-03-12 21:57:19.409 072 16734.09 655.65 50397.38 88888.00 2024-03-12 21:57:19.909 072 16734.08 655.67 50397.42 88888.00 2024-03-12 21:57:20.409 072 16734.12 655.73 50397.40 88888.00 2024-03-12 21:57:20.909 072 16734.11 655.71 50397.40 88888.00 2024-03-12 21:57:21.409 072 16734.06 655.61 50397.35 88888.00 2024-03-12 21:57:21.909 072 16734.06 655.63 50397.34 88888.00 2024-03-12 21:57:22.409 072 16734.14 655.63 50397.41 88888.00 2024-03-12 21:57:22.909 072 16734.12 655.65 50397.41 88888.00 2024-03-12 21:57:23.409 072 16734.10 655.64 50397.36 88888.00 2024-03-12 21:57:23.909 072 16734.12 655.58 50397.26 88888.00 2024-03-12 21:57:24.910 072 16734.16 655.59 50397.48 88888.00 2024-03-12 21:57:25.410 072 16734.14 655.65 50397.59 88888.00 2024-03-12 21:57:25.910 072 16734.14 655.63 50397.54 88888.00 2024-03-12 21:57:26.910 072 16734.14 655.57 50397.40 88888.00 2024-03-12 21:57:27.410 072 16734.18 655.60 50397.41 88888.00 2024-03-12 21:57:27.910 072 16734.18 655.64 50397.43 88888.00 2024-03-12 21:57:28.410 072 16734.16 655.65 50397.42 88888.00 2024-03-12 21:57:28.910 072 16734.16 655.55 50397.31 88888.00 2024-03-12 21:57:29.410 072 16734.18 655.54 50397.31 88888.00 2024-03-12 21:57:29.910 072 16734.21 655.58 50397.33 88888.00 2024-03-12 21:57:30.410 072 16734.20 655.68 50397.40 88888.00 2024-03-12 21:57:30.910 072 16734.18 655.67 50397.44 88888.00 2024-03-12 21:57:31.410 072 16734.19 655.60 50397.40 88888.00 2024-03-12 21:57:31.910 072 16734.15 655.60 50397.32 88888.00 2024-03-12 21:57:32.410 072 16734.14 655.63 50397.39 88888.00 2024-03-12 21:57:32.910 072 16734.18 655.63 50397.50 88888.00 2024-03-12 21:57:33.410 072 16734.12 655.57 50397.49 88888.00 2024-03-12 21:57:33.910 072 16734.10 655.60 50397.38 88888.00 2024-03-12 21:57:34.410 072 16734.10 655.66 50397.26 88888.00 2024-03-12 21:57:34.910 072 16734.10 655.66 50397.31 88888.00 2024-03-12 21:57:35.410 072 16734.14 655.72 50397.38 88888.00 2024-03-12 21:57:35.910 072 16734.15 655.75 50397.42 88888.00 2024-03-12 21:57:36.410 072 16734.14 655.75 50397.32 88888.00 2024-03-12 21:57:36.910 072 16734.17 655.68 50397.33 88888.00 2024-03-12 21:57:37.410 072 16734.16 655.68 50397.41 88888.00 2024-03-12 21:57:37.910 072 16734.15 655.73 50397.44 88888.00 2024-03-12 21:57:38.410 072 16734.15 655.74 50397.40 88888.00 2024-03-12 21:57:38.910 072 16734.11 655.74 50397.38 88888.00 2024-03-12 21:57:39.410 072 16734.09 655.69 50397.36 88888.00 2024-03-12 21:57:39.910 072 16734.11 655.66 50397.38 88888.00 2024-03-12 21:57:40.410 072 16734.12 655.67 50397.48 88888.00 2024-03-12 21:57:40.910 072 16734.11 655.74 50397.54 88888.00 2024-03-12 21:57:41.410 072 16734.12 655.69 50397.49 88888.00 2024-03-12 21:57:41.910 072 16734.16 655.64 50397.38 88888.00 2024-03-12 21:57:42.410 072 16734.12 655.66 50397.31 88888.00 2024-03-12 21:57:42.910 072 16734.12 655.69 50397.32 88888.00 2024-03-12 21:57:43.410 072 16734.11 655.75 50397.42 88888.00 2024-03-12 21:57:43.910 072 16734.08 655.78 50397.44 88888.00 2024-03-12 21:57:44.910 072 16734.03 655.69 50397.29 88888.00 2024-03-12 21:57:45.410 072 16734.07 655.73 50397.33 88888.00 2024-03-12 21:57:45.910 072 16734.07 655.75 50397.39 88888.00 2024-03-12 21:57:46.910 072 16734.12 655.72 50397.31 88888.00 2024-03-12 21:57:47.410 072 16734.12 655.67 50397.30 88888.00 2024-03-12 21:57:47.910 072 16734.11 655.65 50397.31 88888.00 2024-03-12 21:57:48.410 072 16734.11 655.69 50397.35 88888.00 2024-03-12 21:57:48.910 072 16734.16 655.74 50397.45 88888.00 2024-03-12 21:57:49.410 072 16734.10 655.72 50397.44 88888.00 2024-03-12 21:57:49.910 072 16734.09 655.66 50397.33 88888.00 2024-03-12 21:57:50.410 072 16734.08 655.60 50397.27 88888.00 2024-03-12 21:57:50.910 072 16734.05 655.67 50397.34 88888.00 2024-03-12 21:57:51.410 072 16734.07 655.68 50397.39 88888.00 2024-03-12 21:57:51.910 072 16734.10 655.69 50397.35 88888.00 2024-03-12 21:57:52.410 072 16734.09 655.71 50397.26 88888.00 2024-03-12 21:57:52.910 072 16734.12 655.74 50397.22 88888.00 2024-03-12 21:57:53.410 072 16734.15 655.81 50397.34 88888.00 2024-03-12 21:57:53.910 072 16734.14 655.82 50397.45 88888.00 2024-03-12 21:57:54.410 072 16734.11 655.78 50397.41 88888.00 2024-03-12 21:57:54.910 072 16734.09 655.68 50397.30 88888.00 2024-03-12 21:57:55.410 072 16734.11 655.65 50397.29 88888.00 2024-03-12 21:57:55.910 072 16734.08 655.72 50397.42 88888.00 2024-03-12 21:57:56.410 072 16734.09 655.80 50397.58 88888.00 2024-03-12 21:57:56.911 072 16734.09 655.76 50397.58 88888.00 2024-03-12 21:57:57.411 072 16734.03 655.69 50397.49 88888.00 2024-03-12 21:57:57.911 072 16734.02 655.65 50397.40 88888.00 2024-03-12 21:57:58.411 072 16734.07 655.64 50397.40 88888.00 2024-03-12 21:57:58.911 072 16734.10 655.67 50397.40 88888.00 2024-03-12 21:57:59.411 072 16734.08 655.68 50397.44 88888.00 2024-03-12 21:57:59.911 072 16734.10 655.67 50397.43 88888.00 2024-03-12 21:58:00.411 072 16734.12 655.64 50397.39 88888.00 2024-03-12 21:58:00.911 072 16734.10 655.66 50397.33 88888.00 2024-03-12 21:58:01.411 072 16734.12 655.74 50397.38 88888.00 2024-03-12 21:58:01.911 072 16734.16 655.74 50397.40 88888.00 2024-03-12 21:58:02.411 072 16734.12 655.75 50397.40 88888.00 2024-03-12 21:58:02.911 072 16734.11 655.71 50397.40 88888.00 2024-03-12 21:58:03.411 072 16734.12 655.61 50397.34 88888.00 2024-03-12 21:58:03.911 072 16734.11 655.66 50397.33 88888.00 2024-03-12 21:58:04.411 072 16734.16 655.74 50397.40 88888.00 2024-03-12 21:58:04.911 072 16734.17 655.78 50397.45 88888.00 2024-03-12 21:58:05.411 072 16734.14 655.77 50397.44 88888.00 2024-03-12 21:58:05.911 072 16734.12 655.73 50397.35 88888.00 2024-03-12 21:58:06.411 072 16734.14 655.68 50397.23 88888.00 2024-03-12 21:58:06.911 072 16734.11 655.72 50397.34 88888.00 2024-03-12 21:58:07.411 072 16734.14 655.75 50397.46 88888.00 2024-03-12 21:58:07.911 072 16734.15 655.71 50397.42 88888.00 2024-03-12 21:58:08.411 072 16734.11 655.63 50397.34 88888.00 2024-03-12 21:58:08.911 072 16734.12 655.56 50397.31 88888.00 2024-03-12 21:58:09.411 072 16734.12 655.64 50397.32 88888.00 2024-03-12 21:58:09.911 072 16734.11 655.73 50397.35 88888.00 2024-03-12 21:58:10.411 072 16734.14 655.69 50397.39 88888.00 2024-03-12 21:58:10.911 072 16734.14 655.65 50397.35 88888.00 2024-03-12 21:58:11.411 072 16734.14 655.66 50397.31 88888.00 2024-03-12 21:58:11.911 072 16734.14 655.73 50397.34 88888.00 2024-03-12 21:58:12.411 072 16734.12 655.77 50397.40 88888.00 2024-03-12 21:58:12.911 072 16734.09 655.78 50397.45 88888.00 2024-03-12 21:58:13.411 072 16734.11 655.75 50397.36 88888.00 2024-03-12 21:58:13.911 072 16734.11 655.74 50397.27 88888.00 2024-03-12 21:58:14.411 072 16734.09 655.73 50397.31 88888.00 2024-03-12 21:58:14.911 072 16734.10 655.76 50397.35 88888.00 2024-03-12 21:58:15.411 072 16734.16 655.76 50397.46 88888.00 2024-03-12 21:58:15.911 072 16734.15 655.78 50397.48 88888.00 2024-03-12 21:58:16.411 072 16734.19 655.76 50397.43 88888.00 2024-03-12 21:58:16.911 072 16734.20 655.72 50397.40 88888.00 2024-03-12 21:58:17.411 072 16734.26 655.69 50397.43 88888.00 2024-03-12 21:58:17.911 072 16734.28 655.72 50397.52 88888.00 2024-03-12 21:58:18.411 072 16734.23 655.73 50397.49 88888.00 2024-03-12 21:58:18.911 072 16734.20 655.72 50397.43 88888.00 2024-03-12 21:58:19.411 072 16734.21 655.71 50397.36 88888.00 2024-03-12 21:58:19.911 072 16734.21 655.69 50397.33 88888.00 2024-03-12 21:58:20.411 072 16734.21 655.75 50397.35 88888.00 2024-03-12 21:58:20.911 072 16734.26 655.75 50397.42 88888.00 2024-03-12 21:58:21.411 072 16734.29 655.72 50397.45 88888.00 2024-03-12 21:58:21.912 072 16734.32 655.68 50397.40 88888.00 2024-03-12 21:58:22.412 072 16734.32 655.65 50397.31 88888.00 2024-03-12 21:58:22.912 072 16734.33 655.69 50397.38 88888.00 2024-03-12 21:58:23.412 072 16734.35 655.73 50397.46 88888.00 2024-03-12 21:58:23.912 072 16734.34 655.75 50397.50 88888.00 2024-03-12 21:58:24.412 072 16734.27 655.73 50397.41 88888.00 2024-03-12 21:58:24.912 072 16734.24 655.69 50397.32 88888.00 2024-03-12 21:58:25.412 072 16734.24 655.74 50397.29 88888.00 2024-03-12 21:58:25.912 072 16734.19 655.81 50397.41 88888.00 2024-03-12 21:58:26.412 072 16734.20 655.89 50397.43 88888.00 2024-03-12 21:58:26.912 072 16734.26 655.85 50397.36 88888.00 2024-03-12 21:58:27.412 072 16734.27 655.78 50397.29 88888.00 2024-03-12 21:58:28.412 072 16734.29 655.76 50397.32 88888.00 2024-03-12 21:58:28.912 072 16734.34 655.78 50397.36 88888.00 2024-03-12 21:58:29.412 072 16734.33 655.84 50397.42 88888.00 2024-03-12 21:58:29.912 072 16734.32 655.80 50397.40 88888.00 2024-03-12 21:58:30.412 072 16734.30 655.75 50397.35 88888.00 2024-03-12 21:58:30.912 072 16734.35 655.77 50397.35 88888.00 2024-03-12 21:58:31.412 072 16734.34 655.84 50397.40 88888.00 2024-03-12 21:58:31.912 072 16734.35 655.83 50397.42 88888.00 2024-03-12 21:58:32.412 072 16734.38 655.82 50397.42 88888.00 2024-03-12 21:58:32.912 072 16734.34 655.76 50397.34 88888.00 2024-03-12 21:58:33.412 072 16734.29 655.75 50397.27 88888.00 2024-03-12 21:58:33.912 072 16734.37 655.83 50397.35 88888.00 2024-03-12 21:58:34.412 072 16734.42 655.86 50397.40 88888.00 2024-03-12 21:58:34.912 072 16734.42 655.90 50397.39 88888.00 2024-03-12 21:58:35.412 072 16734.37 655.89 50397.31 88888.00 2024-03-12 21:58:35.912 072 16734.35 655.85 50397.23 88888.00 2024-03-12 21:58:36.412 072 16734.33 655.83 50397.24 88888.00 2024-03-12 21:58:36.912 072 16734.36 655.87 50397.36 88888.00 2024-03-12 21:58:37.412 072 16734.34 655.89 50397.44 88888.00 2024-03-12 21:58:38.412 072 16734.32 655.87 50397.38 88888.00 2024-03-12 21:58:38.912 072 16734.28 655.80 50397.29 88888.00 2024-03-12 21:58:39.412 072 16734.29 655.78 50397.31 88888.00 2024-03-12 21:58:39.912 072 16734.30 655.85 50397.35 88888.00 2024-03-12 21:58:40.412 072 16734.27 655.92 50397.43 88888.00 2024-03-12 21:58:40.912 072 16734.29 655.95 50397.40 88888.00 2024-03-12 21:58:41.412 072 16734.32 655.90 50397.35 88888.00 2024-03-12 21:58:41.912 072 16734.27 655.86 50397.26 88888.00 2024-03-12 21:58:42.412 072 16734.24 655.83 50397.27 88888.00 2024-03-12 21:58:42.912 072 16734.28 655.84 50397.36 88888.00 2024-03-12 21:58:43.412 072 16734.33 655.90 50397.36 88888.00 2024-03-12 21:58:43.912 072 16734.34 655.92 50397.40 88888.00 2024-03-12 21:58:44.412 072 16734.37 655.89 50397.35 88888.00 2024-03-12 21:58:44.912 072 16734.37 655.84 50397.30 88888.00 2024-03-12 21:58:45.412 072 16734.36 655.83 50397.27 88888.00 2024-03-12 21:58:45.912 072 16734.37 655.86 50397.32 88888.00 2024-03-12 21:58:46.412 072 16734.38 655.87 50397.40 88888.00 2024-03-12 21:58:46.912 072 16734.35 655.87 50397.33 88888.00 2024-03-12 21:58:47.412 072 16734.32 655.90 50397.26 88888.00 2024-03-12 21:58:48.413 072 16734.25 655.90 50397.31 88888.00 2024-03-12 21:58:48.913 072 16734.30 655.87 50397.34 88888.00 2024-03-12 21:58:49.413 072 16734.33 655.84 50397.35 88888.00 2024-03-12 21:58:49.913 072 16734.33 655.87 50397.35 88888.00 2024-03-12 21:58:50.413 072 16734.35 655.84 50397.30 88888.00 2024-03-12 21:58:50.913 072 16734.33 655.84 50397.21 88888.00 2024-03-12 21:58:51.413 072 16734.38 655.87 50397.27 88888.00 2024-03-12 21:58:51.913 072 16734.44 655.92 50397.39 88888.00 2024-03-12 21:58:52.413 072 16734.47 655.92 50397.41 88888.00 2024-03-12 21:58:52.913 072 16734.47 655.91 50397.31 88888.00 2024-03-12 21:58:53.413 072 16734.41 655.89 50397.23 88888.00 2024-03-12 21:58:53.913 072 16734.36 655.87 50397.22 88888.00 2024-03-12 21:58:54.413 072 16734.35 655.91 50397.27 88888.00 2024-03-12 21:58:54.913 072 16734.33 656.00 50397.32 88888.00 2024-03-12 21:58:55.413 072 16734.30 655.99 50397.41 88888.00 2024-03-12 21:58:55.913 072 16734.34 655.92 50397.39 88888.00 2024-03-12 21:58:56.413 072 16734.35 655.95 50397.27 88888.00 2024-03-12 21:58:56.913 072 16734.37 655.92 50397.18 88888.00 2024-03-12 21:58:57.413 072 16734.38 655.95 50397.26 88888.00 2024-03-12 21:58:57.913 072 16734.33 655.94 50397.38 88888.00 2024-03-12 21:58:58.413 072 16734.30 655.98 50397.39 88888.00 2024-03-12 21:58:58.913 072 16734.27 655.98 50397.35 88888.00 2024-03-12 21:58:59.413 072 16734.26 655.91 50397.27 88888.00 2024-03-12 21:58:59.913 072 16734.24 655.87 50397.24 88888.00 2024-03-12 21:59:00.413 072 16734.21 655.92 50397.25 88888.00 2024-03-12 21:59:00.913 072 16734.24 655.99 50397.35 88888.00 2024-03-12 21:59:01.413 072 16734.24 656.01 50397.33 88888.00 2024-03-12 21:59:01.913 072 16734.25 656.00 50397.26 88888.00 2024-03-12 21:59:02.413 072 16734.28 656.00 50397.23 88888.00 2024-03-12 21:59:02.913 072 16734.28 655.99 50397.27 88888.00 2024-03-12 21:59:03.413 072 16734.27 655.97 50397.26 88888.00 2024-03-12 21:59:03.913 072 16734.21 655.90 50397.32 88888.00 2024-03-12 21:59:04.413 072 16734.18 655.98 50397.39 88888.00 2024-03-12 21:59:04.913 072 16734.18 656.04 50397.36 88888.00 2024-03-12 21:59:05.413 072 16734.20 656.06 50397.31 88888.00 2024-03-12 21:59:05.913 072 16734.20 655.99 50397.23 88888.00 2024-03-12 21:59:06.413 072 16734.21 655.95 50397.20 88888.00 2024-03-12 21:59:06.913 072 16734.21 656.03 50397.18 88888.00 2024-03-12 21:59:07.413 072 16734.20 656.04 50397.31 88888.00 2024-03-12 21:59:07.913 072 16734.24 656.01 50397.33 88888.00 2024-03-12 21:59:08.413 072 16734.15 655.97 50397.27 88888.00 2024-03-12 21:59:08.913 072 16734.17 655.98 50397.24 88888.00 2024-03-12 21:59:09.413 072 16734.19 656.00 50397.33 88888.00 2024-03-12 21:59:09.913 072 16734.18 656.02 50397.42 88888.00 2024-03-12 21:59:10.413 072 16734.19 656.02 50397.38 88888.00 2024-03-12 21:59:10.913 072 16734.19 656.03 50397.34 88888.00 2024-03-12 21:59:11.413 072 16734.17 656.10 50397.32 88888.00 2024-03-12 21:59:11.913 072 16734.15 656.06 50397.18 88888.00 2024-03-12 21:59:12.413 072 16734.16 655.98 50397.11 88888.00 2024-03-12 21:59:12.913 072 16734.14 655.99 50397.17 88888.00 2024-03-12 21:59:13.413 072 16734.15 656.02 50397.18 88888.00 2024-03-12 21:59:13.913 072 16734.16 656.04 50397.20 88888.00 2024-03-12 21:59:14.413 072 16734.14 655.98 50397.20 88888.00 2024-03-12 21:59:14.913 072 16734.11 655.92 50397.14 88888.00 2024-03-12 21:59:15.413 072 16734.14 655.92 50397.18 88888.00 2024-03-12 21:59:15.913 072 16734.17 655.95 50397.23 88888.00 2024-03-12 21:59:16.404 072 16734.19 655.99 50397.26 88888.00 2024-03-12 21:59:16.904 072 16734.12 655.99 50397.23 88888.00 2024-03-12 21:59:17.404 072 16734.05 655.91 50397.21 88888.00 2024-03-12 21:59:17.904 072 16734.03 655.86 50397.20 88888.00 2024-03-12 21:59:18.404 072 16734.05 655.86 50397.23 88888.00 2024-03-12 21:59:18.904 072 16734.09 655.93 50397.35 88888.00 2024-03-12 21:59:19.404 072 16734.15 656.00 50397.39 88888.00 2024-03-12 21:59:19.904 072 16734.18 656.01 50397.35 88888.00 2024-03-12 21:59:20.404 072 16734.12 655.99 50397.23 88888.00 2024-03-12 21:59:20.904 072 16734.12 655.94 50397.21 88888.00 2024-03-12 21:59:21.404 072 16734.15 655.93 50397.26 88888.00 2024-03-12 21:59:21.904 072 16734.17 655.97 50397.33 88888.00 2024-03-12 21:59:22.404 072 16734.16 656.01 50397.40 88888.00 2024-03-12 21:59:22.904 072 16734.10 655.98 50397.39 88888.00 2024-03-12 21:59:23.404 072 16734.10 655.93 50397.31 88888.00 2024-03-12 21:59:23.904 072 16734.08 655.91 50397.30 88888.00 2024-03-12 21:59:24.404 072 16734.10 655.89 50397.33 88888.00 2024-03-12 21:59:24.904 072 16734.14 655.93 50397.40 88888.00 2024-03-12 21:59:25.404 072 16734.14 655.92 50397.43 88888.00 2024-03-12 21:59:25.904 072 16734.16 655.87 50397.43 88888.00 2024-03-12 21:59:26.404 072 16734.15 655.86 50397.35 88888.00 2024-03-12 21:59:26.904 072 16734.18 655.87 50397.27 88888.00 2024-03-12 21:59:27.404 072 16734.23 655.90 50397.31 88888.00 2024-03-12 21:59:28.404 072 16734.20 655.97 50397.36 88888.00 2024-03-12 21:59:28.904 072 16734.15 655.98 50397.31 88888.00 2024-03-12 21:59:29.404 072 16734.09 655.98 50397.29 88888.00 2024-03-12 21:59:29.904 072 16734.12 655.92 50397.27 88888.00 2024-03-12 21:59:30.404 072 16734.17 655.91 50397.30 88888.00 2024-03-12 21:59:30.904 072 16734.16 655.97 50397.31 88888.00 2024-03-12 21:59:31.404 072 16734.20 656.06 50397.36 88888.00 2024-03-12 21:59:31.904 072 16734.19 656.06 50397.39 88888.00 2024-03-12 21:59:32.404 072 16734.15 656.01 50397.35 88888.00 2024-03-12 21:59:32.904 072 16734.17 655.98 50397.26 88888.00 2024-03-12 21:59:33.404 072 16734.19 655.95 50397.22 88888.00 2024-03-12 21:59:33.904 072 16734.20 656.00 50397.26 88888.00 2024-03-12 21:59:34.404 072 16734.18 656.04 50397.33 88888.00 2024-03-12 21:59:34.904 072 16734.17 656.04 50397.32 88888.00 2024-03-12 21:59:35.404 072 16734.16 656.02 50397.26 88888.00 2024-03-12 21:59:35.904 072 16734.15 656.02 50397.24 88888.00 2024-03-12 21:59:36.404 072 16734.16 656.01 50397.26 88888.00 2024-03-12 21:59:36.904 072 16734.20 656.06 50397.30 88888.00 2024-03-12 21:59:37.404 072 16734.18 656.12 50397.34 88888.00 2024-03-12 21:59:37.904 072 16734.16 656.16 50397.32 88888.00 2024-03-12 21:59:38.404 072 16734.15 656.13 50397.31 88888.00 2024-03-12 21:59:38.904 072 16734.14 656.10 50397.25 88888.00 2024-03-12 21:59:39.404 072 16734.11 656.06 50397.22 88888.00 2024-03-12 21:59:39.904 072 16734.19 656.02 50397.18 88888.00 2024-03-12 21:59:40.404 072 16734.23 656.10 50397.18 88888.00 2024-03-12 21:59:40.904 072 16734.23 656.11 50397.26 88888.00 2024-03-12 21:59:41.404 072 16734.23 656.15 50397.31 88888.00 2024-03-12 21:59:41.904 072 16734.23 656.04 50397.24 88888.00 2024-03-12 21:59:42.404 072 16734.25 656.00 50397.22 88888.00 2024-03-12 21:59:42.904 072 16734.19 656.01 50397.20 88888.00 2024-03-12 21:59:43.404 072 16734.20 656.04 50397.23 88888.00 2024-03-12 21:59:43.904 072 16734.25 656.09 50397.27 88888.00 2024-03-12 21:59:44.404 072 16734.23 656.15 50397.26 88888.00 2024-03-12 21:59:44.904 072 16734.20 656.11 50397.26 88888.00 2024-03-12 21:59:45.404 072 16734.19 656.07 50397.16 88888.00 2024-03-12 21:59:45.904 072 16734.21 656.04 50397.08 88888.00 2024-03-12 21:59:46.404 072 16734.21 656.06 50397.09 88888.00 2024-03-12 21:59:46.904 072 16734.23 656.13 50397.22 88888.00 2024-03-12 21:59:47.404 072 16734.21 656.11 50397.26 88888.00 2024-03-12 21:59:47.904 072 16734.24 656.10 50397.18 88888.00 2024-03-12 21:59:48.405 072 16734.17 656.06 50397.13 88888.00 2024-03-12 21:59:48.905 072 16734.17 655.99 50397.14 88888.00 2024-03-12 21:59:49.405 072 16734.19 656.02 50397.15 88888.00 2024-03-12 21:59:49.905 072 16734.21 656.06 50397.16 88888.00 2024-03-12 21:59:50.405 072 16734.17 656.03 50397.20 88888.00 2024-03-12 21:59:50.905 072 16734.17 656.03 50397.20 88888.00 2024-03-12 21:59:51.405 072 16734.15 656.00 50397.18 88888.00 2024-03-12 21:59:51.905 072 16734.14 655.98 50397.16 88888.00 2024-03-12 21:59:52.405 072 16734.17 656.01 50397.22 88888.00 2024-03-12 21:59:52.905 072 16734.19 656.04 50397.31 88888.00 2024-03-12 21:59:53.405 072 16734.25 656.03 50397.34 88888.00 2024-03-12 21:59:53.905 072 16734.19 656.02 50397.33 88888.00 2024-03-12 21:59:54.405 072 16734.18 655.94 50397.23 88888.00 2024-03-12 21:59:54.905 072 16734.20 655.94 50397.17 88888.00 2024-03-12 21:59:55.405 072 16734.20 655.97 50397.20 88888.00 2024-03-12 21:59:55.905 072 16734.12 656.06 50397.23 88888.00 2024-03-12 21:59:56.405 072 16734.18 656.07 50397.26 88888.00 2024-03-12 21:59:56.905 072 16734.20 656.00 50397.20 88888.00 2024-03-12 21:59:57.405 072 16734.15 655.98 50397.13 88888.00 2024-03-12 21:59:57.905 072 16734.08 655.99 50397.13 88888.00 2024-03-12 21:59:58.405 072 16734.11 656.02 50397.18 88888.00 2024-03-12 21:59:58.905 072 16734.16 656.06 50397.22 88888.00 2024-03-12 21:59:59.405 072 16734.15 656.10 50397.24 88888.00 2024-03-12 21:59:59.905 072 16734.14 656.09 50397.16 88888.00 2024-03-12 22:00:00.405 072 16734.11 656.03 50397.07 88888.00 2024-03-12 22:00:00.905 072 16734.15 656.01 50397.08 88888.00 2024-03-12 22:00:01.405 072 16734.19 656.06 50397.11 88888.00 2024-03-12 22:00:01.905 072 16734.15 656.04 50397.17 88888.00 2024-03-12 22:00:02.405 072 16734.12 656.04 50397.24 88888.00 2024-03-12 22:00:02.905 072 16734.12 656.08 50397.24 88888.00 2024-03-12 22:00:03.405 072 16734.10 656.03 50397.12 88888.00 2024-03-12 22:00:03.905 072 16734.14 656.07 50397.14 88888.00 2024-03-12 22:00:04.405 072 16734.17 656.10 50397.23 88888.00 2024-03-12 22:00:04.905 072 16734.15 656.15 50397.26 88888.00 2024-03-12 22:00:05.405 072 16734.12 656.16 50397.25 88888.00 2024-03-12 22:00:05.905 072 16734.10 656.07 50397.22 88888.00 2024-03-12 22:00:06.405 072 16734.12 655.99 50397.16 88888.00 2024-03-12 22:00:06.905 072 16734.16 655.98 50397.17 88888.00 2024-03-12 22:00:07.405 072 16734.17 656.01 50397.16 88888.00 2024-03-12 22:00:07.905 072 16734.16 656.15 50397.24 88888.00 2024-03-12 22:00:08.405 072 16734.18 656.18 50397.32 88888.00 2024-03-12 22:00:08.905 072 16734.20 656.11 50397.26 88888.00 2024-03-12 22:00:09.905 072 16734.18 656.07 50397.15 88888.00 2024-03-12 22:00:10.405 072 16734.20 656.04 50397.14 88888.00 2024-03-12 22:00:10.905 072 16734.17 656.09 50397.20 88888.00 2024-03-12 22:00:11.405 072 16734.16 656.13 50397.27 88888.00 2024-03-12 22:00:11.905 072 16734.15 656.17 50397.26 88888.00 2024-03-12 22:00:12.405 072 16734.15 656.10 50397.17 88888.00 2024-03-12 22:00:12.905 072 16734.12 656.08 50397.13 88888.00 2024-03-12 22:00:13.405 072 16734.10 656.07 50397.20 88888.00 2024-03-12 22:00:13.905 072 16734.12 656.03 50397.21 88888.00 2024-03-12 22:00:14.405 072 16734.18 656.10 50397.23 88888.00 2024-03-12 22:00:14.906 072 16734.23 656.15 50397.25 88888.00 2024-03-12 22:00:15.406 072 16734.21 656.13 50397.21 88888.00 2024-03-12 22:00:15.906 072 16734.19 656.09 50397.11 88888.00 2024-03-12 22:00:16.406 072 16734.18 656.10 50397.13 88888.00 2024-03-12 22:00:16.906 072 16734.15 656.13 50397.17 88888.00 2024-03-12 22:00:17.406 072 16734.14 656.16 50397.22 88888.00 2024-03-12 22:00:17.906 072 16734.16 656.20 50397.23 88888.00 2024-03-12 22:00:18.406 072 16734.19 656.15 50397.22 88888.00 2024-03-12 22:00:18.906 072 16734.25 656.08 50397.21 88888.00 2024-03-12 22:00:19.406 072 16734.24 656.00 50397.15 88888.00 2024-03-12 22:00:19.906 072 16734.20 656.04 50397.12 88888.00 2024-03-12 22:00:20.406 072 16734.18 656.12 50397.21 88888.00 2024-03-12 22:00:20.906 072 16734.20 656.15 50397.24 88888.00 2024-03-12 22:00:21.406 072 16734.20 656.15 50397.25 88888.00 2024-03-12 22:00:21.906 072 16734.21 656.06 50397.16 88888.00 2024-03-12 22:00:22.406 072 16734.25 655.99 50397.11 88888.00 2024-03-12 22:00:22.906 072 16734.25 656.00 50397.14 88888.00 2024-03-12 22:00:23.406 072 16734.24 656.11 50397.18 88888.00 2024-03-12 22:00:23.906 072 16734.23 656.11 50397.22 88888.00 2024-03-12 22:00:24.406 072 16734.16 656.06 50397.22 88888.00 2024-03-12 22:00:24.906 072 16734.14 656.03 50397.14 88888.00 2024-03-12 22:00:25.406 072 16734.12 656.02 50397.13 88888.00 2024-03-12 22:00:25.906 072 16734.10 656.07 50397.18 88888.00 2024-03-12 22:00:26.406 072 16734.11 656.04 50397.16 88888.00 2024-03-12 22:00:26.906 072 16734.15 656.03 50397.13 88888.00 2024-03-12 22:00:27.906 072 16734.16 656.01 50397.08 88888.00 2024-03-12 22:00:28.406 072 16734.15 656.03 50397.12 88888.00 2024-03-12 22:00:28.906 072 16734.12 656.07 50397.22 88888.00 2024-03-12 22:00:29.906 072 16734.14 656.09 50397.25 88888.00 2024-03-12 22:00:30.406 072 16734.09 656.10 50397.20 88888.00 2024-03-12 22:00:30.906 072 16734.14 656.00 50397.13 88888.00 2024-03-12 22:00:31.406 072 16734.18 656.00 50397.04 88888.00 2024-03-12 22:00:31.906 072 16734.12 656.04 50397.12 88888.00 2024-03-12 22:00:32.406 072 16734.16 656.10 50397.27 88888.00 2024-03-12 22:00:32.906 072 16734.20 656.04 50397.27 88888.00 2024-03-12 22:00:33.406 072 16734.24 656.03 50397.20 88888.00 2024-03-12 22:00:33.906 072 16734.23 656.07 50397.12 88888.00 2024-03-12 22:00:34.406 072 16734.24 656.04 50397.09 88888.00 2024-03-12 22:00:34.906 072 16734.19 656.03 50397.13 88888.00 2024-03-12 22:00:35.406 072 16734.17 656.08 50397.25 88888.00 2024-03-12 22:00:35.906 072 16734.16 656.09 50397.24 88888.00 2024-03-12 22:00:36.406 072 16734.24 656.06 50397.17 88888.00 2024-03-12 22:00:36.906 072 16734.26 656.09 50397.08 88888.00 2024-03-12 22:00:37.406 072 16734.23 656.08 50397.09 88888.00 2024-03-12 22:00:37.906 072 16734.24 656.09 50397.08 88888.00 2024-03-12 22:00:38.406 072 16734.25 656.15 50397.16 88888.00 2024-03-12 22:00:38.906 072 16734.27 656.15 50397.20 88888.00 2024-03-12 22:00:39.406 072 16734.24 656.10 50397.14 88888.00 2024-03-12 22:00:39.906 072 16734.26 656.10 50397.07 88888.00 2024-03-12 22:00:40.406 072 16734.21 656.11 50397.09 88888.00 2024-03-12 22:00:40.906 072 16734.16 656.15 50397.11 88888.00 2024-03-12 22:00:41.406 072 16734.21 656.20 50397.15 88888.00 2024-03-12 22:00:41.906 072 16734.17 656.17 50397.22 88888.00 2024-03-12 22:00:42.406 072 16734.07 656.12 50397.21 88888.00 2024-03-12 22:00:42.906 072 16734.06 656.11 50397.18 88888.00 2024-03-12 22:00:43.406 072 16734.09 656.12 50397.08 88888.00 2024-03-12 22:00:43.906 072 16734.16 656.15 50397.04 88888.00 2024-03-12 22:00:44.406 072 16734.17 656.16 50397.12 88888.00 2024-03-12 22:00:44.907 072 16734.16 656.18 50397.12 88888.00 2024-03-12 22:00:45.407 072 16734.12 656.18 50397.07 88888.00 2024-03-12 22:00:45.907 072 16734.09 656.12 50397.03 88888.00 2024-03-12 22:00:46.407 072 16734.06 656.06 50396.99 88888.00 2024-03-12 22:00:46.907 072 16734.09 656.13 50396.96 88888.00 2024-03-12 22:00:47.407 072 16734.12 656.16 50397.00 88888.00 2024-03-12 22:00:47.907 072 16734.12 656.13 50397.02 88888.00 2024-03-12 22:00:48.407 072 16734.12 656.15 50397.00 88888.00 2024-03-12 22:00:48.907 072 16734.09 656.16 50396.96 88888.00 2024-03-12 22:00:49.407 072 16734.07 656.16 50397.00 88888.00 2024-03-12 22:00:49.907 072 16734.08 656.11 50397.05 88888.00 2024-03-12 22:00:50.407 072 16734.07 656.12 50397.08 88888.00 2024-03-12 22:00:50.907 072 16734.07 656.12 50397.05 88888.00 2024-03-12 22:00:51.407 072 16734.08 656.09 50396.97 88888.00 2024-03-12 22:00:51.907 072 16734.11 656.07 50397.02 88888.00 2024-03-12 22:00:52.407 072 16734.11 656.12 50397.13 88888.00 2024-03-12 22:00:52.907 072 16734.14 656.13 50397.09 88888.00 2024-03-12 22:00:53.407 072 16734.11 656.15 50397.06 88888.00 2024-03-12 22:00:53.907 072 16734.09 656.11 50397.04 88888.00 2024-03-12 22:00:54.407 072 16734.06 656.07 50396.96 88888.00 2024-03-12 22:00:54.907 072 16734.10 656.10 50397.02 88888.00 2024-03-12 22:00:55.407 072 16734.08 656.12 50397.05 88888.00 2024-03-12 22:00:55.907 072 16734.07 656.11 50397.04 88888.00 2024-03-12 22:00:56.407 072 16734.05 656.04 50396.94 88888.00 2024-03-12 22:00:56.907 072 16734.05 656.02 50396.90 88888.00 2024-03-12 22:00:57.407 072 16734.07 656.04 50396.97 88888.00 2024-03-12 22:00:57.907 072 16734.08 656.06 50397.05 88888.00 2024-03-12 22:00:58.407 072 16734.03 656.15 50397.08 88888.00 2024-03-12 22:00:58.907 072 16734.00 656.09 50397.08 88888.00 2024-03-12 22:00:59.407 072 16734.01 656.01 50397.04 88888.00 2024-03-12 22:00:59.907 072 16734.02 656.01 50396.99 88888.00 2024-03-12 22:01:00.407 072 16733.99 656.09 50397.03 88888.00 2024-03-12 22:01:01.407 072 16733.98 656.13 50397.12 88888.00 2024-03-12 22:01:01.907 072 16733.91 656.11 50397.04 88888.00 2024-03-12 22:01:02.407 072 16733.89 656.08 50397.02 88888.00 2024-03-12 22:01:02.907 072 16733.90 656.03 50397.00 88888.00 2024-03-12 22:01:03.407 072 16733.93 656.11 50397.04 88888.00 2024-03-12 22:01:03.907 072 16734.00 656.13 50397.11 88888.00 2024-03-12 22:01:04.407 072 16734.00 656.11 50397.13 88888.00 2024-03-12 22:01:04.907 072 16733.94 656.04 50397.06 88888.00 2024-03-12 22:01:05.407 072 16733.99 656.00 50396.98 88888.00 2024-03-12 22:01:05.907 072 16733.97 655.99 50397.00 88888.00 2024-03-12 22:01:06.407 072 16733.96 656.09 50397.09 88888.00 2024-03-12 22:01:06.907 072 16733.90 656.11 50397.13 88888.00 2024-03-12 22:01:07.407 072 16733.87 656.11 50397.07 88888.00 2024-03-12 22:01:07.907 072 16733.90 656.10 50397.04 88888.00 2024-03-12 22:01:08.407 072 16733.93 656.12 50396.97 88888.00 2024-03-12 22:01:08.907 072 16733.94 656.13 50397.00 88888.00 2024-03-12 22:01:09.407 072 16733.90 656.17 50397.04 88888.00 2024-03-12 22:01:09.907 072 16733.87 656.16 50397.06 88888.00 2024-03-12 22:01:10.407 072 16733.89 656.10 50397.04 88888.00 2024-03-12 22:01:11.408 072 16733.91 656.10 50397.04 88888.00 2024-03-12 22:01:11.908 072 16733.96 656.17 50397.05 88888.00 2024-03-12 22:01:12.408 072 16733.90 656.19 50397.11 88888.00 2024-03-12 22:01:12.908 072 16733.89 656.17 50397.12 88888.00 2024-03-12 22:01:13.408 072 16733.85 656.13 50397.09 88888.00 2024-03-12 22:01:13.908 072 16733.84 656.15 50397.05 88888.00 2024-03-12 22:01:14.408 072 16733.85 656.10 50397.03 88888.00 2024-03-12 22:01:14.908 072 16733.85 656.11 50397.08 88888.00 2024-03-12 22:01:15.408 072 16733.85 656.13 50397.14 88888.00 2024-03-12 22:01:15.908 072 16733.87 656.13 50397.08 88888.00 2024-03-12 22:01:16.408 072 16733.84 656.10 50396.99 88888.00 2024-03-12 22:01:16.908 072 16733.88 656.06 50396.93 88888.00 2024-03-12 22:01:17.408 072 16733.93 656.09 50396.99 88888.00 2024-03-12 22:01:17.908 072 16733.89 656.13 50397.08 88888.00 2024-03-12 22:01:18.408 072 16733.90 656.18 50397.05 88888.00 2024-03-12 22:01:18.908 072 16733.87 656.13 50397.02 88888.00 2024-03-12 22:01:19.408 072 16733.82 656.11 50396.95 88888.00 2024-03-12 22:01:19.908 072 16733.87 656.11 50396.99 88888.00 2024-03-12 22:01:20.408 072 16733.90 656.12 50397.00 88888.00 2024-03-12 22:01:20.908 072 16733.88 656.11 50397.05 88888.00 2024-03-12 22:01:21.408 072 16733.88 656.09 50397.05 88888.00 2024-03-12 22:01:21.908 072 16733.87 656.08 50397.04 88888.00 2024-03-12 22:01:22.408 072 16733.88 656.08 50397.00 88888.00 2024-03-12 22:01:22.908 072 16733.92 656.09 50397.04 88888.00 2024-03-12 22:01:23.408 072 16733.91 656.11 50397.06 88888.00 2024-03-12 22:01:23.908 072 16733.89 656.11 50397.08 88888.00 2024-03-12 22:01:24.408 072 16733.83 656.07 50397.02 88888.00 2024-03-12 22:01:24.908 072 16733.85 656.02 50396.98 88888.00 2024-03-12 22:01:25.408 072 16733.87 656.03 50396.98 88888.00 2024-03-12 22:01:25.908 072 16733.84 656.12 50397.03 88888.00 2024-03-12 22:01:26.408 072 16733.87 656.13 50397.05 88888.00 2024-03-12 22:01:26.908 072 16733.83 656.09 50397.04 88888.00 2024-03-12 22:01:27.408 072 16733.80 656.00 50397.02 88888.00 2024-03-12 22:01:27.908 072 16733.82 655.98 50397.02 88888.00 2024-03-12 22:01:28.408 072 16733.83 656.03 50397.04 88888.00 2024-03-12 22:01:28.908 072 16733.84 656.12 50397.13 88888.00 2024-03-12 22:01:29.408 072 16733.81 656.12 50397.11 88888.00 2024-03-12 22:01:29.908 072 16733.77 656.09 50396.97 88888.00 2024-03-12 22:01:30.408 072 16733.76 656.08 50396.97 88888.00 2024-03-12 22:01:30.908 072 16733.73 656.08 50397.08 88888.00 2024-03-12 22:01:31.408 072 16733.75 656.09 50397.08 88888.00 2024-03-12 22:01:31.908 072 16733.74 656.07 50397.05 88888.00 2024-03-12 22:01:32.408 072 16733.73 656.07 50397.04 88888.00 2024-03-12 22:01:32.908 072 16733.75 656.04 50396.92 88888.00 2024-03-12 22:01:33.408 072 16733.77 656.07 50396.90 88888.00 2024-03-12 22:01:33.908 072 16733.73 656.12 50397.02 88888.00 2024-03-12 22:01:34.408 072 16733.76 656.10 50397.07 88888.00 2024-03-12 22:01:34.908 072 16733.80 656.07 50397.06 88888.00 2024-03-12 22:01:35.408 072 16733.80 656.08 50396.98 88888.00 2024-03-12 22:01:35.908 072 16733.81 656.08 50396.96 88888.00 2024-03-12 22:01:36.408 072 16733.80 656.09 50397.04 88888.00 2024-03-12 22:01:36.908 072 16733.79 656.06 50397.05 88888.00 2024-03-12 22:01:37.408 072 16733.75 656.06 50396.99 88888.00 2024-03-12 22:01:37.908 072 16733.76 656.02 50396.96 88888.00 2024-03-12 22:01:38.408 072 16733.77 656.07 50396.96 88888.00 2024-03-12 22:01:38.908 072 16733.80 656.10 50396.98 88888.00 2024-03-12 22:01:39.408 072 16733.80 656.12 50397.05 88888.00 2024-03-12 22:01:39.908 072 16733.77 656.12 50397.06 88888.00 2024-03-12 22:01:40.408 072 16733.73 656.11 50397.05 88888.00 2024-03-12 22:01:40.908 072 16733.74 656.13 50396.94 88888.00 2024-03-12 22:01:41.409 072 16733.75 656.12 50396.95 88888.00 2024-03-12 22:01:41.909 072 16733.82 656.16 50397.06 88888.00 2024-03-12 22:01:42.409 072 16733.82 656.18 50397.08 88888.00 2024-03-12 22:01:42.909 072 16733.76 656.18 50396.99 88888.00 2024-03-12 22:01:43.409 072 16733.71 656.09 50396.89 88888.00 2024-03-12 22:01:43.909 072 16733.71 656.09 50396.90 88888.00 2024-03-12 22:01:44.409 072 16733.75 656.11 50396.95 88888.00 2024-03-12 22:01:44.909 072 16733.72 656.09 50397.00 88888.00 2024-03-12 22:01:45.409 072 16733.73 656.11 50397.00 88888.00 2024-03-12 22:01:45.909 072 16733.76 656.13 50396.97 88888.00 2024-03-12 22:01:46.409 072 16733.74 656.12 50396.92 88888.00 2024-03-12 22:01:46.909 072 16733.72 656.18 50396.96 88888.00 2024-03-12 22:01:47.409 072 16733.80 656.24 50397.06 88888.00 2024-03-12 22:01:47.909 072 16733.84 656.22 50397.05 88888.00 2024-03-12 22:01:48.409 072 16733.89 656.15 50397.02 88888.00 2024-03-12 22:01:48.909 072 16733.91 656.12 50396.96 88888.00 2024-03-12 22:01:49.409 072 16733.83 656.16 50396.95 88888.00 2024-03-12 22:01:49.909 072 16733.82 656.17 50397.02 88888.00 2024-03-12 22:01:50.409 072 16733.81 656.18 50397.04 88888.00 2024-03-12 22:01:50.909 072 16733.77 656.19 50396.99 88888.00 2024-03-12 22:01:51.409 072 16733.79 656.15 50396.94 88888.00 2024-03-12 22:01:51.909 072 16733.75 656.09 50396.97 88888.00 2024-03-12 22:01:52.409 072 16733.75 656.10 50397.02 88888.00 2024-03-12 22:01:52.909 072 16733.77 656.15 50397.04 88888.00 2024-03-12 22:01:53.409 072 16733.75 656.10 50397.09 88888.00 2024-03-12 22:01:53.909 072 16733.66 656.04 50397.08 88888.00 2024-03-12 22:01:54.409 072 16733.65 656.08 50397.00 88888.00 2024-03-12 22:01:54.909 072 16733.64 656.03 50396.94 88888.00 2024-03-12 22:01:55.409 072 16733.63 656.03 50396.98 88888.00 2024-03-12 22:01:55.909 072 16733.66 656.02 50397.02 88888.00 2024-03-12 22:01:56.409 072 16733.73 656.00 50396.96 88888.00 2024-03-12 22:01:56.909 072 16733.79 656.00 50396.90 88888.00 2024-03-12 22:01:57.409 072 16733.76 656.00 50396.95 88888.00 2024-03-12 22:01:57.909 072 16733.70 656.04 50397.04 88888.00 2024-03-12 22:01:58.409 072 16733.68 656.10 50397.13 88888.00 2024-03-12 22:01:58.909 072 16733.70 656.07 50397.07 88888.00 2024-03-12 22:01:59.409 072 16733.67 656.02 50396.99 88888.00 2024-03-12 22:01:59.909 072 16733.71 656.02 50396.89 88888.00 2024-03-12 22:02:00.409 072 16733.70 656.03 50396.94 88888.00 2024-03-12 22:02:00.909 072 16733.72 656.01 50397.02 88888.00 2024-03-12 22:02:01.409 072 16733.71 656.01 50397.06 88888.00 2024-03-12 22:02:01.909 072 16733.72 655.99 50397.02 88888.00 2024-03-12 22:02:02.409 072 16733.72 655.94 50396.92 88888.00 2024-03-12 22:02:02.909 072 16733.75 655.98 50396.93 88888.00 2024-03-12 22:02:03.409 072 16733.71 656.07 50396.99 88888.00 2024-03-12 22:02:03.909 072 16733.75 656.10 50396.97 88888.00 2024-03-12 22:02:04.409 072 16733.72 656.02 50396.87 88888.00 2024-03-12 22:02:04.909 072 16733.71 656.03 50396.81 88888.00 2024-03-12 22:02:05.409 072 16733.74 656.04 50396.93 88888.00 2024-03-12 22:02:05.909 072 16733.75 656.09 50397.00 88888.00 2024-03-12 22:02:06.410 072 16733.75 656.08 50397.05 88888.00 2024-03-12 22:02:06.910 072 16733.79 656.04 50397.02 88888.00 2024-03-12 22:02:07.410 072 16733.79 656.04 50397.00 88888.00 2024-03-12 22:02:07.910 072 16733.75 656.06 50397.09 88888.00 2024-03-12 22:02:08.410 072 16733.76 656.07 50397.06 88888.00 2024-03-12 22:02:08.910 072 16733.72 656.10 50397.06 88888.00 2024-03-12 22:02:09.410 072 16733.72 656.12 50397.02 88888.00 2024-03-12 22:02:09.910 072 16733.75 656.04 50396.89 88888.00 2024-03-12 22:02:10.410 072 16733.76 656.09 50396.96 88888.00 2024-03-12 22:02:10.910 072 16733.80 656.15 50397.02 88888.00 2024-03-12 22:02:11.410 072 16733.85 656.12 50397.00 88888.00 2024-03-12 22:02:11.910 072 16733.83 656.07 50397.00 88888.00 2024-03-12 22:02:13.410 072 16733.80 656.15 50397.04 88888.00 2024-03-12 22:02:13.910 072 16733.76 656.20 50397.09 88888.00 2024-03-12 22:02:14.410 072 16733.77 656.19 50397.06 88888.00 2024-03-12 22:02:14.910 072 16733.76 656.17 50396.93 88888.00 2024-03-12 22:02:15.410 072 16733.76 656.18 50396.87 88888.00 2024-03-12 22:02:15.910 072 16733.81 656.18 50396.90 88888.00 2024-03-12 22:02:16.410 072 16733.84 656.22 50397.06 88888.00 2024-03-12 22:02:16.910 072 16733.82 656.21 50397.08 88888.00 2024-03-12 22:02:17.410 072 16733.80 656.17 50397.04 88888.00 2024-03-12 22:02:17.910 072 16733.81 656.10 50396.92 88888.00 2024-03-12 22:02:18.410 072 16733.81 656.11 50396.92 88888.00 2024-03-12 22:02:18.910 072 16733.76 656.16 50397.00 88888.00 2024-03-12 22:02:19.410 072 16733.79 656.20 50397.03 88888.00 2024-03-12 22:02:19.910 072 16733.79 656.17 50397.06 88888.00 2024-03-12 22:02:20.410 072 16733.81 656.10 50396.99 88888.00 2024-03-12 22:02:20.910 072 16733.80 656.06 50396.90 88888.00 2024-03-12 22:02:21.410 072 16733.83 656.09 50396.86 88888.00 2024-03-12 22:02:21.910 072 16733.84 656.13 50396.95 88888.00 2024-03-12 22:02:22.910 072 16733.79 656.15 50396.90 88888.00 2024-03-12 22:02:23.410 072 16733.81 656.12 50396.89 88888.00 2024-03-12 22:02:23.910 072 16733.83 656.11 50396.95 88888.00 2024-03-12 22:02:24.410 072 16733.85 656.18 50397.02 88888.00 2024-03-12 22:02:24.910 072 16733.84 656.17 50397.02 88888.00 2024-03-12 22:02:25.410 072 16733.82 656.12 50396.97 88888.00 2024-03-12 22:02:25.910 072 16733.85 656.12 50396.90 88888.00 2024-03-12 22:02:26.410 072 16733.84 656.13 50396.89 88888.00 2024-03-12 22:02:26.910 072 16733.81 656.13 50396.96 88888.00 2024-03-12 22:02:27.410 072 16733.91 656.13 50397.02 88888.00 2024-03-12 22:02:27.910 072 16733.82 656.11 50396.98 88888.00 2024-03-12 22:02:28.410 072 16733.81 656.09 50396.97 88888.00 2024-03-12 22:02:28.910 072 16733.80 656.09 50396.97 88888.00 2024-03-12 22:02:29.410 072 16733.88 656.11 50396.95 88888.00 2024-03-12 22:02:29.910 072 16733.87 656.13 50396.98 88888.00 2024-03-12 22:02:30.410 072 16733.84 656.12 50396.99 88888.00 2024-03-12 22:02:30.910 072 16733.81 656.03 50396.92 88888.00 2024-03-12 22:02:31.410 072 16733.77 656.04 50396.90 88888.00 2024-03-12 22:02:31.910 072 16733.76 656.07 50396.93 88888.00 2024-03-12 22:02:32.410 072 16733.83 656.11 50397.02 88888.00 2024-03-12 22:02:32.910 072 16733.87 656.08 50397.00 88888.00 2024-03-12 22:02:33.410 072 16733.81 656.07 50396.96 88888.00 2024-03-12 22:02:33.910 072 16733.75 656.07 50396.94 88888.00 2024-03-12 22:02:34.410 072 16733.79 656.11 50396.92 88888.00 2024-03-12 22:02:34.910 072 16733.85 656.11 50397.00 88888.00 2024-03-12 22:02:35.410 072 16733.88 656.10 50397.05 88888.00 2024-03-12 22:02:35.910 072 16733.84 656.08 50396.99 88888.00 2024-03-12 22:02:36.410 072 16733.87 656.02 50396.88 88888.00 2024-03-12 22:02:36.910 072 16733.84 656.08 50396.85 88888.00 2024-03-12 22:02:37.410 072 16733.82 656.09 50396.92 88888.00 2024-03-12 22:02:37.911 072 16733.83 656.10 50396.94 88888.00 2024-03-12 22:02:38.411 072 16733.82 656.03 50396.92 88888.00 2024-03-12 22:02:38.911 072 16733.82 655.97 50396.88 88888.00 2024-03-12 22:02:39.411 072 16733.79 656.06 50396.90 88888.00 2024-03-12 22:02:39.911 072 16733.75 656.17 50396.96 88888.00 2024-03-12 22:02:40.411 072 16733.81 656.15 50396.95 88888.00 2024-03-12 22:02:40.911 072 16733.77 656.11 50396.88 88888.00 2024-03-12 22:02:41.411 072 16733.73 656.10 50396.85 88888.00 2024-03-12 22:02:41.911 072 16733.67 656.15 50396.86 88888.00 2024-03-12 22:02:42.411 072 16733.71 656.19 50396.95 88888.00 2024-03-12 22:02:42.911 072 16733.72 656.24 50397.00 88888.00 2024-03-12 22:02:43.411 072 16733.66 656.16 50396.92 88888.00 2024-03-12 22:02:43.911 072 16733.67 656.13 50396.87 88888.00 2024-03-12 22:02:44.411 072 16733.70 656.13 50396.92 88888.00 2024-03-12 22:02:44.911 072 16733.77 656.15 50396.95 88888.00 2024-03-12 22:02:45.411 072 16733.80 656.20 50396.97 88888.00 2024-03-12 22:02:45.911 072 16733.79 656.17 50396.92 88888.00 2024-03-12 22:02:46.411 072 16733.77 656.11 50396.86 88888.00 2024-03-12 22:02:46.911 072 16733.72 656.10 50396.86 88888.00 2024-03-12 22:02:47.411 072 16733.71 656.16 50396.92 88888.00 2024-03-12 22:02:47.911 072 16733.74 656.16 50397.00 88888.00 2024-03-12 22:02:48.411 072 16733.77 656.16 50396.93 88888.00 2024-03-12 22:02:48.911 072 16733.76 656.11 50396.81 88888.00 2024-03-12 22:02:49.411 072 16733.74 656.08 50396.83 88888.00 2024-03-12 22:02:49.911 072 16733.75 656.13 50396.85 88888.00 2024-03-12 22:02:50.411 072 16733.77 656.13 50396.90 88888.00 2024-03-12 22:02:50.911 072 16733.76 656.17 50396.88 88888.00 2024-03-12 22:02:51.411 072 16733.71 656.13 50396.84 88888.00 2024-03-12 22:02:51.911 072 16733.71 656.13 50396.77 88888.00 2024-03-12 22:02:52.411 072 16733.71 656.18 50396.87 88888.00 2024-03-12 22:02:52.911 072 16733.74 656.19 50396.95 88888.00 2024-03-12 22:02:53.411 072 16733.77 656.20 50396.94 88888.00 2024-03-12 22:02:53.911 072 16733.73 656.16 50396.87 88888.00 2024-03-12 22:02:54.411 072 16733.74 656.13 50396.77 88888.00 2024-03-12 22:02:54.911 072 16733.74 656.17 50396.87 88888.00 2024-03-12 22:02:55.411 072 16733.79 656.18 50396.93 88888.00 2024-03-12 22:02:55.911 072 16733.80 656.18 50396.94 88888.00 2024-03-12 22:02:56.411 072 16733.75 656.11 50396.90 88888.00 2024-03-12 22:02:56.911 072 16733.75 656.09 50396.85 88888.00 2024-03-12 22:02:57.411 072 16733.73 656.11 50396.90 88888.00 2024-03-12 22:02:57.911 072 16733.80 656.21 50396.96 88888.00 2024-03-12 22:02:58.411 072 16733.81 656.24 50397.02 88888.00 2024-03-12 22:02:58.911 072 16733.75 656.22 50396.95 88888.00 2024-03-12 22:02:59.411 072 16733.72 656.17 50396.88 88888.00 2024-03-12 22:02:59.911 072 16733.72 656.16 50396.86 88888.00 2024-03-12 22:03:00.411 072 16733.80 656.20 50396.96 88888.00 2024-03-12 22:03:00.911 072 16733.82 656.18 50397.11 88888.00 2024-03-12 22:03:01.411 072 16733.76 656.19 50397.06 88888.00 2024-03-12 22:03:01.911 072 16733.79 656.12 50397.03 88888.00 2024-03-12 22:03:02.411 072 16733.73 656.11 50396.92 88888.00 2024-03-12 22:03:02.912 072 16733.70 656.13 50396.89 88888.00 2024-03-12 22:03:03.412 072 16733.66 656.17 50396.94 88888.00 2024-03-12 22:03:03.912 072 16733.76 656.18 50396.99 88888.00 2024-03-12 22:03:04.412 072 16733.72 656.11 50396.97 88888.00 2024-03-12 22:03:04.912 072 16733.67 656.04 50396.97 88888.00 2024-03-12 22:03:05.412 072 16733.70 656.06 50397.02 88888.00 2024-03-12 22:03:05.912 072 16733.75 656.11 50396.99 88888.00 2024-03-12 22:03:06.412 072 16733.75 656.17 50397.03 88888.00 2024-03-12 22:03:06.912 072 16733.73 656.19 50397.00 88888.00 2024-03-12 22:03:07.412 072 16733.71 656.11 50396.97 88888.00 2024-03-12 22:03:07.912 072 16733.74 656.06 50396.90 88888.00 2024-03-12 22:03:08.412 072 16733.76 656.09 50396.88 88888.00 2024-03-12 22:03:08.912 072 16733.67 656.15 50396.96 88888.00 2024-03-12 22:03:09.412 072 16733.67 656.16 50396.94 88888.00 2024-03-12 22:03:09.912 072 16733.63 656.12 50396.84 88888.00 2024-03-12 22:03:10.412 072 16733.62 656.10 50396.78 88888.00 2024-03-12 22:03:10.912 072 16733.61 656.12 50396.86 88888.00 2024-03-12 22:03:11.412 072 16733.64 656.16 50396.98 88888.00 2024-03-12 22:03:11.912 072 16733.73 656.11 50396.98 88888.00 2024-03-12 22:03:12.412 072 16733.73 656.04 50396.90 88888.00 2024-03-12 22:03:12.912 072 16733.68 656.02 50396.86 88888.00 2024-03-12 22:03:13.412 072 16733.64 656.07 50396.89 88888.00 2024-03-12 22:03:14.412 072 16733.66 656.15 50396.88 88888.00 2024-03-12 22:03:14.912 072 16733.63 656.13 50396.86 88888.00 2024-03-12 22:03:15.412 072 16733.61 656.08 50396.80 88888.00 2024-03-12 22:03:15.912 072 16733.59 656.12 50396.86 88888.00 2024-03-12 22:03:16.412 072 16733.57 656.19 50396.97 88888.00 2024-03-12 22:03:16.912 072 16733.59 656.16 50396.99 88888.00 2024-03-12 22:03:17.412 072 16733.58 656.12 50396.94 88888.00 2024-03-12 22:03:17.912 072 16733.56 656.12 50396.92 88888.00 2024-03-12 22:03:18.412 072 16733.59 656.12 50396.93 88888.00 2024-03-12 22:03:18.912 072 16733.68 656.17 50396.95 88888.00 2024-03-12 22:03:19.412 072 16733.67 656.25 50396.96 88888.00 2024-03-12 22:03:19.912 072 16733.64 656.18 50396.89 88888.00 2024-03-12 22:03:20.412 072 16733.63 656.11 50396.84 88888.00 2024-03-12 22:03:20.912 072 16733.71 656.12 50396.88 88888.00 2024-03-12 22:03:21.412 072 16733.67 656.15 50396.96 88888.00 2024-03-12 22:03:21.912 072 16733.65 656.17 50397.03 88888.00 2024-03-12 22:03:22.412 072 16733.66 656.11 50396.98 88888.00 2024-03-12 22:03:22.912 072 16733.62 656.09 50396.89 88888.00 2024-03-12 22:03:23.412 072 16733.61 656.08 50396.87 88888.00 2024-03-12 22:03:24.412 072 16733.57 656.16 50396.98 88888.00 2024-03-12 22:03:24.912 072 16733.64 656.17 50396.99 88888.00 2024-03-12 22:03:25.412 072 16733.61 656.15 50396.96 88888.00 2024-03-12 22:03:25.912 072 16733.58 656.12 50396.93 88888.00 2024-03-12 22:03:26.412 072 16733.67 656.13 50396.92 88888.00 2024-03-12 22:03:26.912 072 16733.70 656.13 50396.95 88888.00 2024-03-12 22:03:27.412 072 16733.72 656.16 50397.03 88888.00 2024-03-12 22:03:27.912 072 16733.71 656.15 50396.97 88888.00 2024-03-12 22:03:28.412 072 16733.71 656.09 50396.89 88888.00 2024-03-12 22:03:28.912 072 16733.65 656.09 50396.88 88888.00 2024-03-12 22:03:29.412 072 16733.66 656.17 50396.99 88888.00 2024-03-12 22:03:29.912 072 16733.63 656.12 50397.06 88888.00 2024-03-12 22:03:30.412 072 16733.58 656.17 50396.98 88888.00 2024-03-12 22:03:30.912 072 16733.55 656.15 50396.83 88888.00 2024-03-12 22:03:31.412 072 16733.57 656.17 50396.80 88888.00 2024-03-12 22:03:31.912 072 16733.56 656.17 50396.94 88888.00 2024-03-12 22:03:32.412 072 16733.61 656.20 50396.98 88888.00 2024-03-12 22:03:32.912 072 16733.56 656.15 50396.97 88888.00 2024-03-12 22:03:33.412 072 16733.50 656.09 50396.90 88888.00 2024-03-12 22:03:34.413 072 16733.44 656.12 50396.83 88888.00 2024-03-12 22:03:34.913 072 16733.49 656.13 50396.86 88888.00 2024-03-12 22:03:35.413 072 16733.52 656.12 50396.83 88888.00 2024-03-12 22:03:35.913 072 16733.49 656.12 50396.77 88888.00 2024-03-12 22:03:36.413 072 16733.49 656.11 50396.81 88888.00 2024-03-12 22:03:36.913 072 16733.52 656.15 50396.88 88888.00 2024-03-12 22:03:37.413 072 16733.47 656.09 50396.87 88888.00 2024-03-12 22:03:37.913 072 16733.49 656.09 50396.85 88888.00 2024-03-12 22:03:38.413 072 16733.55 656.09 50396.81 88888.00 2024-03-12 22:03:38.913 072 16733.54 656.12 50396.86 88888.00 2024-03-12 22:03:39.413 072 16733.54 656.13 50396.88 88888.00 2024-03-12 22:03:39.913 072 16733.56 656.16 50396.88 88888.00 2024-03-12 22:03:40.413 072 16733.52 656.15 50396.87 88888.00 2024-03-12 22:03:40.913 072 16733.53 656.10 50396.86 88888.00 2024-03-12 22:03:41.413 072 16733.49 656.15 50396.81 88888.00 2024-03-12 22:03:41.913 072 16733.54 656.18 50396.85 88888.00 2024-03-12 22:03:42.413 072 16733.49 656.18 50396.86 88888.00 2024-03-12 22:03:42.913 072 16733.49 656.16 50396.80 88888.00 2024-03-12 22:03:43.413 072 16733.52 656.10 50396.76 88888.00 2024-03-12 22:03:43.913 072 16733.52 656.11 50396.75 88888.00 2024-03-12 22:03:44.413 072 16733.53 656.17 50396.81 88888.00 2024-03-12 22:03:44.913 072 16733.49 656.18 50396.92 88888.00 2024-03-12 22:03:45.413 072 16733.48 656.12 50396.80 88888.00 2024-03-12 22:03:45.913 072 16733.54 656.06 50396.74 88888.00 2024-03-12 22:03:46.413 072 16733.54 656.08 50396.83 88888.00 2024-03-12 22:03:46.913 072 16733.52 656.18 50396.89 88888.00 2024-03-12 22:03:47.413 072 16733.47 656.15 50396.90 88888.00 2024-03-12 22:03:47.913 072 16733.49 656.04 50396.89 88888.00 2024-03-12 22:03:48.413 072 16733.48 656.02 50396.85 88888.00 2024-03-12 22:03:48.913 072 16733.49 656.08 50396.88 88888.00 2024-03-12 22:03:49.413 072 16733.52 656.10 50396.86 88888.00 2024-03-12 22:03:49.913 072 16733.54 656.04 50396.81 88888.00 2024-03-12 22:03:50.413 072 16733.48 655.99 50396.76 88888.00 2024-03-12 22:03:50.913 072 16733.48 656.00 50396.75 88888.00 2024-03-12 22:03:51.413 072 16733.53 656.07 50396.78 88888.00 2024-03-12 22:03:51.913 072 16733.49 656.10 50396.86 88888.00 2024-03-12 22:03:52.413 072 16733.46 656.06 50396.85 88888.00 2024-03-12 22:03:52.913 072 16733.47 656.02 50396.85 88888.00 2024-03-12 22:03:53.413 072 16733.47 656.04 50396.81 88888.00 2024-03-12 22:03:53.913 072 16733.47 656.09 50396.90 88888.00 2024-03-12 22:03:54.413 072 16733.46 656.13 50396.86 88888.00 2024-03-12 22:03:54.913 072 16733.44 656.12 50396.81 88888.00 2024-03-12 22:03:55.413 072 16733.45 656.11 50396.80 88888.00 2024-03-12 22:03:55.913 072 16733.50 656.17 50396.85 88888.00 2024-03-12 22:03:56.413 072 16733.55 656.16 50396.87 88888.00 2024-03-12 22:03:56.913 072 16733.47 656.12 50396.86 88888.00 2024-03-12 22:03:57.413 072 16733.49 656.08 50396.79 88888.00 2024-03-12 22:03:57.913 072 16733.52 656.09 50396.68 88888.00 2024-03-12 22:03:58.404 072 16733.53 656.16 50396.71 88888.00 2024-03-12 22:03:58.904 072 16733.52 656.18 50396.74 88888.00 2024-03-12 22:03:59.404 072 16733.49 656.18 50396.74 88888.00 2024-03-12 22:03:59.904 072 16733.49 656.15 50396.68 88888.00 2024-03-12 22:04:00.404 072 16733.50 656.10 50396.71 88888.00 2024-03-12 22:04:00.904 072 16733.55 656.17 50396.77 88888.00 2024-03-12 22:04:01.404 072 16733.52 656.13 50396.83 88888.00 2024-03-12 22:04:01.904 072 16733.45 656.09 50396.78 88888.00 2024-03-12 22:04:02.404 072 16733.44 656.02 50396.71 88888.00 2024-03-12 22:04:02.904 072 16733.48 656.12 50396.74 88888.00 2024-03-12 22:04:03.404 072 16733.46 656.19 50396.75 88888.00 2024-03-12 22:04:03.904 072 16733.45 656.16 50396.76 88888.00 2024-03-12 22:04:04.404 072 16733.40 656.06 50396.72 88888.00 2024-03-12 22:04:04.904 072 16733.44 656.07 50396.76 88888.00 2024-03-12 22:04:05.404 072 16733.49 656.13 50396.80 88888.00 2024-03-12 22:04:05.904 072 16733.52 656.15 50396.77 88888.00 2024-03-12 22:04:06.404 072 16733.54 656.07 50396.77 88888.00 2024-03-12 22:04:06.904 072 16733.53 656.04 50396.65 88888.00 2024-03-12 22:04:07.404 072 16733.56 656.09 50396.68 88888.00 2024-03-12 22:04:07.904 072 16733.55 656.16 50396.79 88888.00 2024-03-12 22:04:08.404 072 16733.53 656.10 50396.78 88888.00 2024-03-12 22:04:08.904 072 16733.50 656.08 50396.70 88888.00 2024-03-12 22:04:09.404 072 16733.52 656.12 50396.68 88888.00 2024-03-12 22:04:09.904 072 16733.53 656.08 50396.74 88888.00 2024-03-12 22:04:10.404 072 16733.53 656.11 50396.74 88888.00 2024-03-12 22:04:10.904 072 16733.52 656.16 50396.67 88888.00 2024-03-12 22:04:11.404 072 16733.52 656.12 50396.65 88888.00 2024-03-12 22:04:11.904 072 16733.52 656.10 50396.71 88888.00 2024-03-12 22:04:12.404 072 16733.50 656.16 50396.76 88888.00 2024-03-12 22:04:12.904 072 16733.48 656.18 50396.79 88888.00 2024-03-12 22:04:13.404 072 16733.48 656.06 50396.74 88888.00 2024-03-12 22:04:13.904 072 16733.49 656.04 50396.69 88888.00 2024-03-12 22:04:14.404 072 16733.50 656.09 50396.75 88888.00 2024-03-12 22:04:14.904 072 16733.54 656.04 50396.83 88888.00 2024-03-12 22:04:15.404 072 16733.52 656.02 50396.77 88888.00 2024-03-12 22:04:15.904 072 16733.53 656.02 50396.71 88888.00 2024-03-12 22:04:16.404 072 16733.55 656.04 50396.81 88888.00 2024-03-12 22:04:16.904 072 16733.54 656.10 50396.88 88888.00 2024-03-12 22:04:17.404 072 16733.48 656.13 50396.80 88888.00 2024-03-12 22:04:17.904 072 16733.47 656.08 50396.75 88888.00 2024-03-12 22:04:18.404 072 16733.48 656.08 50396.74 88888.00 2024-03-12 22:04:18.904 072 16733.49 656.10 50396.84 88888.00 2024-03-12 22:04:19.404 072 16733.48 656.16 50396.93 88888.00 2024-03-12 22:04:19.904 072 16733.48 656.13 50396.83 88888.00 2024-03-12 22:04:20.404 072 16733.47 656.15 50396.76 88888.00 2024-03-12 22:04:20.904 072 16733.45 656.15 50396.81 88888.00 2024-03-12 22:04:21.404 072 16733.44 656.17 50396.92 88888.00 2024-03-12 22:04:21.904 072 16733.47 656.18 50396.86 88888.00 2024-03-12 22:04:22.404 072 16733.48 656.12 50396.83 88888.00 2024-03-12 22:04:22.904 072 16733.46 656.07 50396.77 88888.00 2024-03-12 22:04:23.404 072 16733.48 656.10 50396.71 88888.00 2024-03-12 22:04:23.904 072 16733.52 656.12 50396.80 88888.00 2024-03-12 22:04:24.404 072 16733.49 656.15 50396.86 88888.00 2024-03-12 22:04:24.904 072 16733.46 656.13 50396.78 88888.00 2024-03-12 22:04:25.404 072 16733.50 656.08 50396.74 88888.00 2024-03-12 22:04:25.904 072 16733.54 656.10 50396.72 88888.00 2024-03-12 22:04:26.404 072 16733.57 656.11 50396.79 88888.00 2024-03-12 22:04:26.904 072 16733.56 656.08 50396.79 88888.00 2024-03-12 22:04:27.404 072 16733.53 656.04 50396.70 88888.00 2024-03-12 22:04:27.904 072 16733.49 656.02 50396.69 88888.00 2024-03-12 22:04:28.405 072 16733.50 656.07 50396.79 88888.00 2024-03-12 22:04:28.905 072 16733.50 656.06 50396.85 88888.00 2024-03-12 22:04:29.405 072 16733.49 656.03 50396.76 88888.00 2024-03-12 22:04:29.905 072 16733.47 656.03 50396.69 88888.00 2024-03-12 22:04:30.405 072 16733.48 656.02 50396.79 88888.00 2024-03-12 22:04:30.905 072 16733.52 656.12 50396.89 88888.00 2024-03-12 22:04:31.405 072 16733.49 656.17 50396.81 88888.00 2024-03-12 22:04:31.905 072 16733.48 656.11 50396.77 88888.00 2024-03-12 22:04:32.405 072 16733.48 656.16 50396.81 88888.00 2024-03-12 22:04:32.905 072 16733.52 656.18 50396.89 88888.00 2024-03-12 22:04:33.405 072 16733.57 656.16 50396.87 88888.00 2024-03-12 22:04:33.905 072 16733.57 656.15 50396.85 88888.00 2024-03-12 22:04:34.405 072 16733.55 656.15 50396.85 88888.00 2024-03-12 22:04:34.905 072 16733.56 656.17 50396.84 88888.00 2024-03-12 22:04:35.405 072 16733.58 656.18 50396.89 88888.00 2024-03-12 22:04:35.905 072 16733.58 656.28 50396.90 88888.00 2024-03-12 22:04:36.405 072 16733.61 656.24 50396.85 88888.00 2024-03-12 22:04:36.905 072 16733.57 656.12 50396.83 88888.00 2024-03-12 22:04:37.405 072 16733.55 656.08 50396.86 88888.00 2024-03-12 22:04:37.905 072 16733.58 656.18 50396.81 88888.00 2024-03-12 22:04:38.405 072 16733.59 656.27 50396.77 88888.00 2024-03-12 22:04:38.905 072 16733.58 656.22 50396.85 88888.00 2024-03-12 22:04:39.405 072 16733.56 656.17 50396.74 88888.00 2024-03-12 22:04:39.905 072 16733.55 656.18 50396.70 88888.00 2024-03-12 22:04:40.405 072 16733.55 656.17 50396.74 88888.00 2024-03-12 22:04:40.905 072 16733.55 656.22 50396.78 88888.00 2024-03-12 22:04:41.405 072 16733.56 656.17 50396.78 88888.00 2024-03-12 22:04:41.905 072 16733.55 656.12 50396.68 88888.00 2024-03-12 22:04:42.405 072 16733.54 656.12 50396.65 88888.00 2024-03-12 22:04:42.905 072 16733.56 656.15 50396.71 88888.00 2024-03-12 22:04:43.405 072 16733.57 656.17 50396.75 88888.00 2024-03-12 22:04:43.905 072 16733.55 656.15 50396.68 88888.00 2024-03-12 22:04:44.405 072 16733.54 656.08 50396.61 88888.00 2024-03-12 22:04:44.905 072 16733.57 656.10 50396.70 88888.00 2024-03-12 22:04:45.405 072 16733.58 656.18 50396.72 88888.00 2024-03-12 22:04:45.905 072 16733.57 656.17 50396.67 88888.00 2024-03-12 22:04:46.405 072 16733.58 656.15 50396.63 88888.00 2024-03-12 22:04:46.905 072 16733.62 656.09 50396.66 88888.00 2024-03-12 22:04:47.405 072 16733.62 656.17 50396.71 88888.00 2024-03-12 22:04:47.905 072 16733.57 656.18 50396.74 88888.00 2024-03-12 22:04:48.405 072 16733.56 656.13 50396.70 88888.00 2024-03-12 22:04:48.905 072 16733.61 656.07 50396.76 88888.00 2024-03-12 22:04:49.405 072 16733.61 656.09 50396.75 88888.00 2024-03-12 22:04:49.905 072 16733.62 656.17 50396.79 88888.00 2024-03-12 22:04:50.405 072 16733.57 656.11 50396.81 88888.00 2024-03-12 22:04:50.905 072 16733.56 656.09 50396.79 88888.00 2024-03-12 22:04:51.405 072 16733.54 656.12 50396.79 88888.00 2024-03-12 22:04:51.905 072 16733.55 656.15 50396.80 88888.00 2024-03-12 22:04:52.405 072 16733.56 656.18 50396.87 88888.00 2024-03-12 22:04:52.905 072 16733.58 656.13 50396.81 88888.00 2024-03-12 22:04:53.405 072 16733.58 656.16 50396.70 88888.00 2024-03-12 22:04:53.905 072 16733.58 656.15 50396.71 88888.00 2024-03-12 22:04:54.405 072 16733.57 656.16 50396.81 88888.00 2024-03-12 22:04:54.905 072 16733.56 656.12 50396.89 88888.00 2024-03-12 22:04:55.405 072 16733.57 656.11 50396.83 88888.00 2024-03-12 22:04:55.905 072 16733.53 656.11 50396.75 88888.00 2024-03-12 22:04:56.405 072 16733.53 656.13 50396.77 88888.00 2024-03-12 22:04:56.905 072 16733.53 656.16 50396.86 88888.00 2024-03-12 22:04:57.405 072 16733.55 656.15 50396.88 88888.00 2024-03-12 22:04:57.905 072 16733.53 656.13 50396.79 88888.00 2024-03-12 22:04:58.406 072 16733.44 656.16 50396.71 88888.00 2024-03-12 22:04:58.906 072 16733.44 656.18 50396.76 88888.00 2024-03-12 22:04:59.406 072 16733.45 656.20 50396.84 88888.00 2024-03-12 22:04:59.906 072 16733.45 656.20 50396.78 88888.00 2024-03-12 22:05:00.406 072 16733.49 656.11 50396.71 88888.00 2024-03-12 22:05:00.906 072 16733.53 656.09 50396.69 88888.00 2024-03-12 22:05:01.406 072 16733.55 656.18 50396.78 88888.00 2024-03-12 22:05:01.906 072 16733.49 656.18 50396.78 88888.00 2024-03-12 22:05:02.406 072 16733.48 656.15 50396.76 88888.00 2024-03-12 22:05:02.906 072 16733.48 656.13 50396.69 88888.00 2024-03-12 22:05:03.406 072 16733.53 656.13 50396.74 88888.00 2024-03-12 22:05:03.906 072 16733.54 656.21 50396.77 88888.00 2024-03-12 22:05:04.406 072 16733.50 656.21 50396.80 88888.00 2024-03-12 22:05:04.906 072 16733.46 656.19 50396.74 88888.00 2024-03-12 22:05:05.406 072 16733.47 656.13 50396.65 88888.00 2024-03-12 22:05:05.906 072 16733.50 656.16 50396.69 88888.00 2024-03-12 22:05:06.406 072 16733.52 656.22 50396.78 88888.00 2024-03-12 22:05:06.906 072 16733.54 656.24 50396.83 88888.00 2024-03-12 22:05:07.406 072 16733.54 656.20 50396.76 88888.00 2024-03-12 22:05:07.906 072 16733.53 656.17 50396.70 88888.00 2024-03-12 22:05:08.406 072 16733.53 656.19 50396.75 88888.00 2024-03-12 22:05:08.906 072 16733.53 656.30 50396.84 88888.00 2024-03-12 22:05:09.406 072 16733.53 656.27 50396.86 88888.00 2024-03-12 22:05:09.906 072 16733.52 656.19 50396.75 88888.00 2024-03-12 22:05:10.406 072 16733.56 656.18 50396.69 88888.00 2024-03-12 22:05:10.906 072 16733.59 656.18 50396.75 88888.00 2024-03-12 22:05:11.406 072 16733.52 656.20 50396.76 88888.00 2024-03-12 22:05:11.906 072 16733.50 656.16 50396.76 88888.00 2024-03-12 22:05:12.406 072 16733.49 656.13 50396.67 88888.00 2024-03-12 22:05:12.906 072 16733.46 656.17 50396.62 88888.00 2024-03-12 22:05:13.406 072 16733.46 656.21 50396.74 88888.00 2024-03-12 22:05:13.906 072 16733.47 656.24 50396.74 88888.00 2024-03-12 22:05:14.406 072 16733.45 656.22 50396.75 88888.00 2024-03-12 22:05:14.906 072 16733.44 656.18 50396.70 88888.00 2024-03-12 22:05:15.406 072 16733.46 656.18 50396.65 88888.00 2024-03-12 22:05:15.906 072 16733.47 656.20 50396.77 88888.00 2024-03-12 22:05:16.406 072 16733.41 656.21 50396.81 88888.00 2024-03-12 22:05:16.906 072 16733.47 656.20 50396.75 88888.00 2024-03-12 22:05:17.406 072 16733.52 656.22 50396.68 88888.00 2024-03-12 22:05:17.906 072 16733.54 656.20 50396.68 88888.00 2024-03-12 22:05:18.406 072 16733.57 656.25 50396.75 88888.00 2024-03-12 22:05:18.906 072 16733.54 656.24 50396.85 88888.00 2024-03-12 22:05:19.406 072 16733.54 656.20 50396.78 88888.00 2024-03-12 22:05:19.906 072 16733.52 656.16 50396.75 88888.00 2024-03-12 22:05:20.406 072 16733.52 656.21 50396.80 88888.00 2024-03-12 22:05:20.906 072 16733.54 656.22 50396.85 88888.00 2024-03-12 22:05:21.406 072 16733.59 656.22 50396.79 88888.00 2024-03-12 22:05:21.906 072 16733.57 656.18 50396.74 88888.00 2024-03-12 22:05:22.406 072 16733.50 656.11 50396.69 88888.00 2024-03-12 22:05:22.906 072 16733.53 656.13 50396.67 88888.00 2024-03-12 22:05:23.407 072 16733.53 656.21 50396.65 88888.00 2024-03-12 22:05:23.907 072 16733.49 656.24 50396.71 88888.00 2024-03-12 22:05:24.407 072 16733.53 656.19 50396.68 88888.00 2024-03-12 22:05:24.907 072 16733.53 656.16 50396.65 88888.00 2024-03-12 22:05:25.907 072 16733.52 656.24 50396.71 88888.00 2024-03-12 22:05:26.407 072 16733.50 656.19 50396.66 88888.00 2024-03-12 22:05:26.907 072 16733.45 656.11 50396.66 88888.00 2024-03-12 22:05:27.407 072 16733.46 656.10 50396.70 88888.00 2024-03-12 22:05:27.907 072 16733.49 656.15 50396.76 88888.00 2024-03-12 22:05:28.407 072 16733.45 656.16 50396.78 88888.00 2024-03-12 22:05:28.907 072 16733.44 656.16 50396.69 88888.00 2024-03-12 22:05:29.407 072 16733.46 656.12 50396.63 88888.00 2024-03-12 22:05:29.907 072 16733.48 656.15 50396.67 88888.00 2024-03-12 22:05:30.407 072 16733.47 656.18 50396.71 88888.00 2024-03-12 22:05:30.907 072 16733.46 656.19 50396.71 88888.00 2024-03-12 22:05:31.407 072 16733.50 656.12 50396.65 88888.00 2024-03-12 22:05:31.907 072 16733.49 656.10 50396.65 88888.00 2024-03-12 22:05:32.407 072 16733.45 656.08 50396.74 88888.00 2024-03-12 22:05:32.907 072 16733.43 656.08 50396.74 88888.00 2024-03-12 22:05:33.407 072 16733.44 656.04 50396.74 88888.00 2024-03-12 22:05:33.907 072 16733.45 656.06 50396.69 88888.00 2024-03-12 22:05:34.407 072 16733.46 656.11 50396.72 88888.00 2024-03-12 22:05:34.907 072 16733.44 656.15 50396.75 88888.00 2024-03-12 22:05:35.407 072 16733.45 656.11 50396.75 88888.00 2024-03-12 22:05:35.907 072 16733.44 656.09 50396.69 88888.00 2024-03-12 22:05:36.407 072 16733.40 656.12 50396.71 88888.00 2024-03-12 22:05:36.907 072 16733.40 656.18 50396.77 88888.00 2024-03-12 22:05:37.407 072 16733.40 656.10 50396.75 88888.00 2024-03-12 22:05:37.907 072 16733.40 656.08 50396.70 88888.00 2024-03-12 22:05:38.407 072 16733.43 656.09 50396.70 88888.00 2024-03-12 22:05:38.907 072 16733.41 656.11 50396.76 88888.00 2024-03-12 22:05:39.407 072 16733.38 656.21 50396.75 88888.00 2024-03-12 22:05:39.907 072 16733.37 656.16 50396.76 88888.00 2024-03-12 22:05:40.407 072 16733.36 656.09 50396.71 88888.00 2024-03-12 22:05:40.907 072 16733.36 656.10 50396.68 88888.00 2024-03-12 22:05:41.407 072 16733.38 656.16 50396.79 88888.00 2024-03-12 22:05:41.907 072 16733.43 656.20 50396.81 88888.00 2024-03-12 22:05:42.407 072 16733.37 656.19 50396.76 88888.00 2024-03-12 22:05:42.907 072 16733.38 656.16 50396.69 88888.00 2024-03-12 22:05:43.407 072 16733.37 656.24 50396.69 88888.00 2024-03-12 22:05:43.907 072 16733.36 656.26 50396.72 88888.00 2024-03-12 22:05:44.407 072 16733.40 656.20 50396.76 88888.00 2024-03-12 22:05:44.907 072 16733.41 656.12 50396.74 88888.00 2024-03-12 22:05:45.407 072 16733.40 656.12 50396.75 88888.00 2024-03-12 22:05:45.907 072 16733.40 656.16 50396.81 88888.00 2024-03-12 22:05:46.407 072 16733.38 656.18 50396.86 88888.00 2024-03-12 22:05:46.907 072 16733.36 656.16 50396.79 88888.00 2024-03-12 22:05:47.407 072 16733.35 656.12 50396.80 88888.00 2024-03-12 22:05:47.907 072 16733.33 656.08 50396.79 88888.00 2024-03-12 22:05:48.407 072 16733.35 656.07 50396.84 88888.00 2024-03-12 22:05:48.907 072 16733.39 656.13 50396.80 88888.00 2024-03-12 22:05:49.407 072 16733.41 656.15 50396.74 88888.00 2024-03-12 22:05:49.907 072 16733.40 656.15 50396.62 88888.00 2024-03-12 22:05:50.407 072 16733.44 656.13 50396.76 88888.00 2024-03-12 22:05:50.907 072 16733.49 656.15 50396.85 88888.00 2024-03-12 22:05:51.407 072 16733.49 656.09 50396.81 88888.00 2024-03-12 22:05:51.907 072 16733.49 656.02 50396.72 88888.00 2024-03-12 22:05:52.407 072 16733.52 656.03 50396.63 88888.00 2024-03-12 22:05:52.907 072 16733.54 656.03 50396.78 88888.00 2024-03-12 22:05:53.407 072 16733.57 656.06 50396.85 88888.00 2024-03-12 22:05:53.907 072 16733.58 655.98 50396.81 88888.00 2024-03-12 22:05:54.407 072 16733.59 655.95 50396.74 88888.00 2024-03-12 22:05:54.907 072 16733.56 656.00 50396.74 88888.00 2024-03-12 22:05:55.908 072 16733.56 655.99 50396.77 88888.00 2024-03-12 22:05:56.408 072 16733.55 655.92 50396.76 88888.00 2024-03-12 22:05:56.908 072 16733.61 655.93 50396.77 88888.00 2024-03-12 22:05:57.408 072 16733.61 656.03 50396.84 88888.00 2024-03-12 22:05:57.908 072 16733.57 656.04 50396.81 88888.00 2024-03-12 22:05:58.408 072 16733.54 656.03 50396.72 88888.00 2024-03-12 22:05:58.908 072 16733.58 656.00 50396.67 88888.00 2024-03-12 22:05:59.408 072 16733.66 656.10 50396.70 88888.00 2024-03-12 22:05:59.908 072 16733.66 656.11 50396.72 88888.00 2024-03-12 22:06:00.408 072 16733.63 656.09 50396.62 88888.00 2024-03-12 22:06:00.908 072 16733.62 656.09 50396.60 88888.00 2024-03-12 22:06:01.408 072 16733.59 656.10 50396.70 88888.00 2024-03-12 22:06:01.908 072 16733.62 656.13 50396.71 88888.00 2024-03-12 22:06:02.408 072 16733.58 656.08 50396.60 88888.00 2024-03-12 22:06:02.908 072 16733.61 656.03 50396.54 88888.00 2024-03-12 22:06:03.408 072 16733.61 656.12 50396.65 88888.00 2024-03-12 22:06:03.908 072 16733.61 656.18 50396.68 88888.00 2024-03-12 22:06:04.408 072 16733.62 656.15 50396.61 88888.00 2024-03-12 22:06:04.908 072 16733.57 656.10 50396.54 88888.00 2024-03-12 22:06:05.408 072 16733.56 656.06 50396.54 88888.00 2024-03-12 22:06:05.908 072 16733.53 656.11 50396.68 88888.00 2024-03-12 22:06:06.408 072 16733.55 656.11 50396.71 88888.00 2024-03-12 22:06:06.908 072 16733.49 656.09 50396.61 88888.00 2024-03-12 22:06:07.408 072 16733.48 656.10 50396.60 88888.00 2024-03-12 22:06:07.908 072 16733.49 656.17 50396.77 88888.00 2024-03-12 22:06:08.408 072 16733.47 656.20 50396.83 88888.00 2024-03-12 22:06:08.908 072 16733.45 656.18 50396.75 88888.00 2024-03-12 22:06:09.408 072 16733.43 656.18 50396.63 88888.00 2024-03-12 22:06:09.908 072 16733.49 656.21 50396.58 88888.00 2024-03-12 22:06:10.408 072 16733.46 656.25 50396.70 88888.00 2024-03-12 22:06:10.908 072 16733.46 656.22 50396.76 88888.00 2024-03-12 22:06:11.408 072 16733.44 656.17 50396.63 88888.00 2024-03-12 22:06:11.908 072 16733.43 656.13 50396.58 88888.00 2024-03-12 22:06:12.408 072 16733.40 656.24 50396.61 88888.00 2024-03-12 22:06:12.908 072 16733.44 656.26 50396.66 88888.00 2024-03-12 22:06:13.408 072 16733.39 656.21 50396.65 88888.00 2024-03-12 22:06:13.908 072 16733.40 656.19 50396.58 88888.00 2024-03-12 22:06:14.408 072 16733.37 656.18 50396.59 88888.00 2024-03-12 22:06:14.908 072 16733.35 656.25 50396.61 88888.00 2024-03-12 22:06:15.408 072 16733.38 656.29 50396.63 88888.00 2024-03-12 22:06:15.908 072 16733.41 656.22 50396.59 88888.00 2024-03-12 22:06:16.408 072 16733.40 656.19 50396.57 88888.00 2024-03-12 22:06:16.908 072 16733.41 656.20 50396.63 88888.00 2024-03-12 22:06:17.408 072 16733.40 656.24 50396.74 88888.00 2024-03-12 22:06:17.908 072 16733.37 656.27 50396.68 88888.00 2024-03-12 22:06:18.408 072 16733.33 656.20 50396.59 88888.00 2024-03-12 22:06:18.908 072 16733.37 656.16 50396.63 88888.00 2024-03-12 22:06:19.408 072 16733.38 656.21 50396.71 88888.00 2024-03-12 22:06:19.908 072 16733.41 656.19 50396.74 88888.00 2024-03-12 22:06:20.408 072 16733.35 656.16 50396.68 88888.00 2024-03-12 22:06:20.909 072 16733.35 656.18 50396.61 88888.00 2024-03-12 22:06:21.409 072 16733.35 656.20 50396.65 88888.00 2024-03-12 22:06:21.909 072 16733.35 656.18 50396.68 88888.00 2024-03-12 22:06:22.409 072 16733.35 656.17 50396.69 88888.00 2024-03-12 22:06:22.909 072 16733.32 656.15 50396.65 88888.00 2024-03-12 22:06:23.409 072 16733.32 656.18 50396.59 88888.00 2024-03-12 22:06:23.909 072 16733.35 656.20 50396.69 88888.00 2024-03-12 22:06:24.409 072 16733.35 656.18 50396.74 88888.00 2024-03-12 22:06:24.909 072 16733.41 656.18 50396.68 88888.00 2024-03-12 22:06:25.409 072 16733.38 656.13 50396.58 88888.00 2024-03-12 22:06:25.909 072 16733.36 656.09 50396.65 88888.00 2024-03-12 22:06:26.409 072 16733.38 656.20 50396.75 88888.00 2024-03-12 22:06:26.909 072 16733.40 656.21 50396.72 88888.00 2024-03-12 22:06:27.409 072 16733.39 656.17 50396.61 88888.00 2024-03-12 22:06:27.909 072 16733.39 656.15 50396.58 88888.00 2024-03-12 22:06:28.409 072 16733.40 656.17 50396.65 88888.00 2024-03-12 22:06:28.909 072 16733.40 656.15 50396.69 88888.00 2024-03-12 22:06:29.409 072 16733.37 656.13 50396.68 88888.00 2024-03-12 22:06:29.909 072 16733.38 656.09 50396.68 88888.00 2024-03-12 22:06:30.409 072 16733.37 656.13 50396.75 88888.00 2024-03-12 22:06:30.909 072 16733.41 656.17 50396.75 88888.00 2024-03-12 22:06:31.409 072 16733.37 656.13 50396.71 88888.00 2024-03-12 22:06:31.909 072 16733.36 656.10 50396.60 88888.00 2024-03-12 22:06:32.409 072 16733.38 656.17 50396.66 88888.00 2024-03-12 22:06:32.909 072 16733.38 656.21 50396.68 88888.00 2024-03-12 22:06:33.409 072 16733.37 656.21 50396.67 88888.00 2024-03-12 22:06:33.909 072 16733.33 656.19 50396.57 88888.00 2024-03-12 22:06:34.409 072 16733.32 656.17 50396.53 88888.00 2024-03-12 22:06:34.909 072 16733.31 656.20 50396.60 88888.00 2024-03-12 22:06:35.409 072 16733.32 656.20 50396.63 88888.00 2024-03-12 22:06:35.909 072 16733.39 656.17 50396.60 88888.00 2024-03-12 22:06:36.409 072 16733.39 656.20 50396.52 88888.00 2024-03-12 22:06:36.909 072 16733.33 656.24 50396.56 88888.00 2024-03-12 22:06:37.409 072 16733.36 656.27 50396.65 88888.00 2024-03-12 22:06:37.909 072 16733.36 656.28 50396.63 88888.00 2024-03-12 22:06:38.409 072 16733.31 656.26 50396.59 88888.00 2024-03-12 22:06:38.909 072 16733.32 656.25 50396.54 88888.00 2024-03-12 22:06:39.409 072 16733.32 656.30 50396.61 88888.00 2024-03-12 22:06:39.909 072 16733.32 656.32 50396.69 88888.00 2024-03-12 22:06:40.409 072 16733.32 656.21 50396.68 88888.00 2024-03-12 22:06:40.909 072 16733.26 656.16 50396.54 88888.00 2024-03-12 22:06:41.409 072 16733.23 656.18 50396.57 88888.00 2024-03-12 22:06:41.909 072 16733.22 656.13 50396.68 88888.00 2024-03-12 22:06:42.409 072 16733.23 656.13 50396.67 88888.00 2024-03-12 22:06:42.909 072 16733.22 656.17 50396.59 88888.00 2024-03-12 22:06:43.409 072 16733.22 656.20 50396.63 88888.00 2024-03-12 22:06:43.909 072 16733.28 656.21 50396.74 88888.00 2024-03-12 22:06:44.409 072 16733.27 656.24 50396.77 88888.00 2024-03-12 22:06:44.909 072 16733.23 656.21 50396.74 88888.00 2024-03-12 22:06:45.409 072 16733.20 656.18 50396.65 88888.00 2024-03-12 22:06:45.909 072 16733.18 656.18 50396.61 88888.00 2024-03-12 22:06:46.409 072 16733.22 656.25 50396.66 88888.00 2024-03-12 22:06:47.410 072 16733.21 656.20 50396.50 88888.00 2024-03-12 22:06:47.910 072 16733.21 656.18 50396.50 88888.00 2024-03-12 22:06:48.410 072 16733.22 656.19 50396.60 88888.00 2024-03-12 22:06:48.910 072 16733.22 656.18 50396.66 88888.00 2024-03-12 22:06:49.410 072 16733.21 656.16 50396.58 88888.00 2024-03-12 22:06:49.910 072 16733.19 656.13 50396.48 88888.00 2024-03-12 22:06:50.410 072 16733.19 656.11 50396.51 88888.00 2024-03-12 22:06:50.910 072 16733.21 656.11 50396.58 88888.00 2024-03-12 22:06:51.410 072 16733.19 656.10 50396.54 88888.00 2024-03-12 22:06:51.910 072 16733.21 656.09 50396.44 88888.00 2024-03-12 22:06:52.410 072 16733.21 656.11 50396.50 88888.00 2024-03-12 22:06:52.910 072 16733.24 656.12 50396.52 88888.00 2024-03-12 22:06:53.410 072 16733.23 656.09 50396.49 88888.00 2024-03-12 22:06:53.910 072 16733.26 656.07 50396.42 88888.00 2024-03-12 22:06:54.410 072 16733.29 656.11 50396.49 88888.00 2024-03-12 22:06:54.910 072 16733.26 656.12 50396.59 88888.00 2024-03-12 22:06:55.410 072 16733.27 656.07 50396.49 88888.00 2024-03-12 22:06:55.910 072 16733.31 656.04 50396.41 88888.00 2024-03-12 22:06:56.410 072 16733.32 656.08 50396.44 88888.00 2024-03-12 22:06:56.910 072 16733.32 656.08 50396.48 88888.00 2024-03-12 22:06:57.410 072 16733.35 656.02 50396.40 88888.00 2024-03-12 22:06:57.910 072 16733.33 656.03 50396.42 88888.00 2024-03-12 22:06:58.410 072 16733.36 656.10 50396.51 88888.00 2024-03-12 22:06:58.910 072 16733.33 656.09 50396.56 88888.00 2024-03-12 22:06:59.410 072 16733.36 656.06 50396.49 88888.00 2024-03-12 22:06:59.910 072 16733.37 656.04 50396.44 88888.00 2024-03-12 22:07:00.410 072 16733.35 656.12 50396.53 88888.00 2024-03-12 22:07:00.910 072 16733.36 656.10 50396.58 88888.00 2024-03-12 22:07:01.410 072 16733.31 656.04 50396.50 88888.00 2024-03-12 22:07:01.910 072 16733.31 656.08 50396.50 88888.00 2024-03-12 22:07:02.410 072 16733.29 656.09 50396.58 88888.00 2024-03-12 22:07:02.910 072 16733.27 656.07 50396.57 88888.00 2024-03-12 22:07:03.410 072 16733.28 656.01 50396.54 88888.00 2024-03-12 22:07:03.910 072 16733.30 655.99 50396.52 88888.00 2024-03-12 22:07:04.410 072 16733.29 656.04 50396.58 88888.00 2024-03-12 22:07:04.910 072 16733.30 656.10 50396.54 88888.00 2024-03-12 22:07:05.410 072 16733.27 656.11 50396.43 88888.00 2024-03-12 22:07:05.910 072 16733.29 656.07 50396.47 88888.00 2024-03-12 22:07:06.410 072 16733.26 656.09 50396.57 88888.00 2024-03-12 22:07:06.910 072 16733.29 656.09 50396.52 88888.00 2024-03-12 22:07:07.410 072 16733.27 656.06 50396.48 88888.00 2024-03-12 22:07:07.910 072 16733.31 656.10 50396.52 88888.00 2024-03-12 22:07:08.410 072 16733.32 656.16 50396.50 88888.00 2024-03-12 22:07:08.910 072 16733.31 656.16 50396.41 88888.00 2024-03-12 22:07:09.410 072 16733.33 656.12 50396.37 88888.00 2024-03-12 22:07:09.910 072 16733.37 656.10 50396.50 88888.00 2024-03-12 22:07:10.410 072 16733.37 656.13 50396.59 88888.00 2024-03-12 22:07:10.910 072 16733.35 656.12 50396.52 88888.00 2024-03-12 22:07:11.410 072 16733.31 656.06 50396.44 88888.00 2024-03-12 22:07:11.910 072 16733.32 656.10 50396.45 88888.00 2024-03-12 22:07:12.410 072 16733.29 656.12 50396.44 88888.00 2024-03-12 22:07:12.910 072 16733.29 656.06 50396.34 88888.00 2024-03-12 22:07:13.410 072 16733.28 656.09 50396.33 88888.00 2024-03-12 22:07:13.910 072 16733.26 656.16 50396.41 88888.00 2024-03-12 22:07:14.410 072 16733.26 656.18 50396.40 88888.00 2024-03-12 22:07:14.910 072 16733.21 656.13 50396.35 88888.00 2024-03-12 22:07:15.410 072 16733.17 656.11 50396.37 88888.00 2024-03-12 22:07:15.910 072 16733.14 656.16 50396.47 88888.00 2024-03-12 22:07:16.410 072 16733.19 656.11 50396.45 88888.00 2024-03-12 22:07:16.910 072 16733.15 656.07 50396.38 88888.00 2024-03-12 22:07:17.411 072 16733.14 656.08 50396.41 88888.00 2024-03-12 22:07:17.911 072 16733.18 656.15 50396.52 88888.00 2024-03-12 22:07:18.411 072 16733.15 656.12 50396.45 88888.00 2024-03-12 22:07:18.911 072 16733.10 656.06 50396.40 88888.00 2024-03-12 22:07:19.411 072 16733.14 656.08 50396.40 88888.00 2024-03-12 22:07:19.911 072 16733.15 656.06 50396.45 88888.00 2024-03-12 22:07:20.411 072 16733.10 656.02 50396.42 88888.00 2024-03-12 22:07:20.911 072 16733.10 656.03 50396.40 88888.00 2024-03-12 22:07:21.411 072 16733.15 656.03 50396.50 88888.00 2024-03-12 22:07:21.911 072 16733.19 656.09 50396.57 88888.00 2024-03-12 22:07:22.411 072 16733.18 656.04 50396.47 88888.00 2024-03-12 22:07:22.911 072 16733.15 656.04 50396.37 88888.00 2024-03-12 22:07:23.411 072 16733.20 656.10 50396.38 88888.00 2024-03-12 22:07:23.911 072 16733.18 656.08 50396.37 88888.00 2024-03-12 22:07:24.411 072 16733.18 656.09 50396.32 88888.00 2024-03-12 22:07:24.911 072 16733.17 656.10 50396.33 88888.00 2024-03-12 22:07:25.411 072 16733.18 656.16 50396.41 88888.00 2024-03-12 22:07:25.911 072 16733.18 656.16 50396.32 88888.00 2024-03-12 22:07:26.411 072 16733.20 656.13 50396.31 88888.00 2024-03-12 22:07:26.911 072 16733.19 656.12 50396.38 88888.00 2024-03-12 22:07:27.411 072 16733.19 656.10 50396.43 88888.00 2024-03-12 22:07:27.911 072 16733.21 656.00 50396.35 88888.00 2024-03-12 22:07:28.911 072 16733.21 656.08 50396.42 88888.00 2024-03-12 22:07:29.411 072 16733.22 656.04 50396.41 88888.00 2024-03-12 22:07:29.911 072 16733.23 656.01 50396.37 88888.00 2024-03-12 22:07:30.411 072 16733.23 656.06 50396.34 88888.00 2024-03-12 22:07:30.911 072 16733.26 656.07 50396.40 88888.00 2024-03-12 22:07:31.411 072 16733.22 656.02 50396.38 88888.00 2024-03-12 22:07:31.911 072 16733.27 656.02 50396.37 88888.00 2024-03-12 22:07:32.411 072 16733.30 656.09 50396.44 88888.00 2024-03-12 22:07:32.911 072 16733.29 656.12 50396.50 88888.00 2024-03-12 22:07:33.411 072 16733.27 656.10 50396.40 88888.00 2024-03-12 22:07:33.911 072 16733.26 656.08 50396.33 88888.00 2024-03-12 22:07:34.411 072 16733.26 656.13 50396.42 88888.00 2024-03-12 22:07:34.911 072 16733.26 656.15 50396.40 88888.00 2024-03-12 22:07:35.411 072 16733.23 656.11 50396.32 88888.00 2024-03-12 22:07:35.911 072 16733.22 656.15 50396.40 88888.00 2024-03-12 22:07:36.411 072 16733.27 656.16 50396.49 88888.00 2024-03-12 22:07:36.911 072 16733.30 656.13 50396.44 88888.00 2024-03-12 22:07:37.411 072 16733.29 656.11 50396.35 88888.00 2024-03-12 22:07:37.911 072 16733.28 656.13 50396.38 88888.00 2024-03-12 22:07:38.911 072 16733.31 656.16 50396.34 88888.00 2024-03-12 22:07:39.411 072 16733.31 656.11 50396.38 88888.00 2024-03-12 22:07:39.911 072 16733.35 656.08 50396.45 88888.00 2024-03-12 22:07:40.411 072 16733.31 656.16 50396.47 88888.00 2024-03-12 22:07:40.911 072 16733.29 656.18 50396.39 88888.00 2024-03-12 22:07:41.411 072 16733.23 656.12 50396.37 88888.00 2024-03-12 22:07:41.911 072 16733.21 656.10 50396.50 88888.00 2024-03-12 22:07:42.411 072 16733.23 656.11 50396.48 88888.00 2024-03-12 22:07:42.911 072 16733.24 656.02 50396.41 88888.00 2024-03-12 22:07:43.411 072 16733.24 656.02 50396.43 88888.00 2024-03-12 22:07:43.911 072 16733.29 656.06 50396.52 88888.00 2024-03-12 22:07:44.411 072 16733.26 656.10 50396.48 88888.00 2024-03-12 22:07:44.911 072 16733.17 656.06 50396.41 88888.00 2024-03-12 22:07:45.411 072 16733.18 656.04 50396.47 88888.00 2024-03-12 22:07:45.911 072 16733.26 656.08 50396.53 88888.00 2024-03-12 22:07:46.411 072 16733.26 656.03 50396.49 88888.00 2024-03-12 22:07:46.911 072 16733.20 656.00 50396.43 88888.00 2024-03-12 22:07:47.411 072 16733.20 656.07 50396.42 88888.00 2024-03-12 22:07:47.911 072 16733.21 656.01 50396.47 88888.00 2024-03-12 22:07:48.411 072 16733.17 655.99 50396.41 88888.00 2024-03-12 22:07:48.912 072 16733.15 655.99 50396.39 88888.00 2024-03-12 22:07:49.412 072 16733.18 656.01 50396.44 88888.00 2024-03-12 22:07:49.912 072 16733.17 656.00 50396.49 88888.00 2024-03-12 22:07:50.412 072 16733.18 656.00 50396.44 88888.00 2024-03-12 22:07:50.912 072 16733.20 656.07 50396.40 88888.00 2024-03-12 22:07:51.412 072 16733.17 656.12 50396.39 88888.00 2024-03-12 22:07:51.912 072 16733.14 656.07 50396.41 88888.00 2024-03-12 22:07:52.412 072 16733.11 656.00 50396.39 88888.00 2024-03-12 22:07:52.912 072 16733.17 656.06 50396.41 88888.00 2024-03-12 22:07:53.412 072 16733.15 656.10 50396.39 88888.00 2024-03-12 22:07:53.912 072 16733.10 656.08 50396.37 88888.00 2024-03-12 22:07:54.412 072 16733.12 656.08 50396.34 88888.00 2024-03-12 22:07:54.912 072 16733.18 656.12 50396.39 88888.00 2024-03-12 22:07:55.412 072 16733.18 656.11 50396.40 88888.00 2024-03-12 22:07:55.912 072 16733.17 656.07 50396.28 88888.00 2024-03-12 22:07:56.912 072 16733.13 656.16 50396.37 88888.00 2024-03-12 22:07:57.412 072 16733.11 656.12 50396.34 88888.00 2024-03-12 22:07:57.912 072 16733.14 656.12 50396.22 88888.00 2024-03-12 22:07:58.912 072 16733.17 656.13 50396.30 88888.00 2024-03-12 22:07:59.412 072 16733.17 656.15 50396.30 88888.00 2024-03-12 22:07:59.912 072 16733.12 656.10 50396.29 88888.00 2024-03-12 22:08:00.412 072 16733.12 656.11 50396.40 88888.00 2024-03-12 22:08:00.912 072 16733.15 656.09 50396.41 88888.00 2024-03-12 22:08:01.412 072 16733.12 656.08 50396.33 88888.00 2024-03-12 22:08:01.912 072 16733.14 656.09 50396.35 88888.00 2024-03-12 22:08:02.412 072 16733.19 656.12 50396.40 88888.00 2024-03-12 22:08:02.912 072 16733.20 656.07 50396.38 88888.00 2024-03-12 22:08:03.412 072 16733.23 656.07 50396.32 88888.00 2024-03-12 22:08:03.912 072 16733.22 656.07 50396.40 88888.00 2024-03-12 22:08:04.412 072 16733.21 656.06 50396.45 88888.00 2024-03-12 22:08:04.912 072 16733.20 656.02 50396.50 88888.00 2024-03-12 22:08:05.412 072 16733.21 656.07 50396.53 88888.00 2024-03-12 22:08:05.912 072 16733.24 656.17 50396.51 88888.00 2024-03-12 22:08:06.912 072 16733.17 656.06 50396.39 88888.00 2024-03-12 22:08:07.412 072 16733.14 656.08 50396.40 88888.00 2024-03-12 22:08:07.912 072 16733.12 656.13 50396.41 88888.00 2024-03-12 22:08:08.412 072 16733.17 656.11 50396.40 88888.00 2024-03-12 22:08:08.912 072 16733.18 656.09 50396.37 88888.00 2024-03-12 22:08:09.412 072 16733.22 656.18 50396.34 88888.00 2024-03-12 22:08:09.912 072 16733.22 656.20 50396.41 88888.00 2024-03-12 22:08:10.412 072 16733.20 656.08 50396.41 88888.00 2024-03-12 22:08:10.912 072 16733.21 656.08 50396.37 88888.00 2024-03-12 22:08:11.412 072 16733.21 656.15 50396.41 88888.00 2024-03-12 22:08:11.912 072 16733.18 656.13 50396.42 88888.00 2024-03-12 22:08:12.412 072 16733.15 656.07 50396.30 88888.00 2024-03-12 22:08:12.912 072 16733.12 656.09 50396.31 88888.00 2024-03-12 22:08:13.412 072 16733.12 656.11 50396.41 88888.00 2024-03-12 22:08:13.912 072 16733.08 656.15 50396.39 88888.00 2024-03-12 22:08:14.412 072 16733.12 656.13 50396.32 88888.00 2024-03-12 22:08:14.912 072 16733.17 656.13 50396.41 88888.00 2024-03-12 22:08:15.412 072 16733.17 656.10 50396.51 88888.00 2024-03-12 22:08:15.912 072 16733.17 656.09 50396.48 88888.00 2024-03-12 22:08:16.412 072 16733.10 656.07 50396.42 88888.00 2024-03-12 22:08:16.913 072 16733.05 656.11 50396.44 88888.00 2024-03-12 22:08:17.413 072 16733.04 656.15 50396.48 88888.00 2024-03-12 22:08:17.913 072 16733.04 656.07 50396.43 88888.00 2024-03-12 22:08:18.413 072 16733.11 656.02 50396.31 88888.00 2024-03-12 22:08:18.913 072 16733.09 656.06 50396.40 88888.00 2024-03-12 22:08:19.413 072 16733.09 656.08 50396.49 88888.00 2024-03-12 22:08:19.913 072 16733.09 656.02 50396.39 88888.00 2024-03-12 22:08:20.413 072 16733.11 656.03 50396.37 88888.00 2024-03-12 22:08:20.913 072 16733.12 656.09 50396.45 88888.00 2024-03-12 22:08:21.413 072 16733.11 656.04 50396.40 88888.00 2024-03-12 22:08:21.913 072 16733.11 656.03 50396.35 88888.00 2024-03-12 22:08:22.413 072 16733.10 656.02 50396.50 88888.00 2024-03-12 22:08:22.913 072 16733.13 656.06 50396.52 88888.00 2024-03-12 22:08:23.413 072 16733.12 656.02 50396.42 88888.00 2024-03-12 22:08:23.913 072 16733.08 655.97 50396.35 88888.00 2024-03-12 22:08:24.413 072 16733.11 656.02 50396.41 88888.00 2024-03-12 22:08:24.913 072 16733.14 656.03 50396.41 88888.00 2024-03-12 22:08:25.413 072 16733.14 655.98 50396.33 88888.00 2024-03-12 22:08:25.913 072 16733.18 656.02 50396.34 88888.00 2024-03-12 22:08:26.413 072 16733.18 656.04 50396.42 88888.00 2024-03-12 22:08:26.913 072 16733.13 656.02 50396.40 88888.00 2024-03-12 22:08:27.413 072 16733.18 656.01 50396.35 88888.00 2024-03-12 22:08:27.913 072 16733.21 656.07 50396.37 88888.00 2024-03-12 22:08:28.413 072 16733.15 656.08 50396.39 88888.00 2024-03-12 22:08:28.913 072 16733.13 656.08 50396.31 88888.00 2024-03-12 22:08:29.413 072 16733.12 656.09 50396.30 88888.00 2024-03-12 22:08:29.913 072 16733.15 656.09 50396.40 88888.00 2024-03-12 22:08:30.413 072 16733.15 656.09 50396.47 88888.00 2024-03-12 22:08:30.913 072 16733.14 656.02 50396.38 88888.00 2024-03-12 22:08:31.413 072 16733.17 656.07 50396.40 88888.00 2024-03-12 22:08:31.913 072 16733.19 656.13 50396.43 88888.00 2024-03-12 22:08:32.413 072 16733.17 656.13 50396.38 88888.00 2024-03-12 22:08:32.913 072 16733.17 656.11 50396.31 88888.00 2024-03-12 22:08:33.413 072 16733.23 656.15 50396.39 88888.00 2024-03-12 22:08:33.913 072 16733.24 656.11 50396.42 88888.00 2024-03-12 22:08:34.413 072 16733.18 656.07 50396.34 88888.00 2024-03-12 22:08:34.913 072 16733.15 656.08 50396.30 88888.00 2024-03-12 22:08:35.413 072 16733.17 656.07 50396.42 88888.00 2024-03-12 22:08:35.913 072 16733.17 656.12 50396.44 88888.00 2024-03-12 22:08:36.413 072 16733.15 656.12 50396.40 88888.00 2024-03-12 22:08:36.913 072 16733.15 656.17 50396.40 88888.00 2024-03-12 22:08:37.413 072 16733.19 656.15 50396.49 88888.00 2024-03-12 22:08:37.913 072 16733.20 656.15 50396.53 88888.00 2024-03-12 22:08:38.413 072 16733.23 656.11 50396.41 88888.00 2024-03-12 22:08:38.913 072 16733.21 656.10 50396.41 88888.00 2024-03-12 22:08:39.413 072 16733.17 656.11 50396.45 88888.00 2024-03-12 22:08:40.404 072 16733.17 656.08 50396.33 88888.00 2024-03-12 22:08:40.904 072 16733.17 656.12 50396.39 88888.00 2024-03-12 22:08:41.404 072 16733.15 656.18 50396.45 88888.00 2024-03-12 22:08:41.904 072 16733.17 656.13 50396.43 88888.00 2024-03-12 22:08:42.404 072 16733.19 656.12 50396.35 88888.00 2024-03-12 22:08:42.904 072 16733.21 656.16 50396.43 88888.00 2024-03-12 22:08:43.404 072 16733.20 656.16 50396.48 88888.00 2024-03-12 22:08:43.904 072 16733.19 656.13 50396.43 88888.00 2024-03-12 22:08:44.404 072 16733.20 656.16 50396.41 88888.00 2024-03-12 22:08:44.904 072 16733.21 656.15 50396.51 88888.00 2024-03-12 22:08:45.404 072 16733.20 656.15 50396.57 88888.00 2024-03-12 22:08:45.904 072 16733.19 656.09 50396.53 88888.00 2024-03-12 22:08:46.404 072 16733.20 656.07 50396.47 88888.00 2024-03-12 22:08:46.904 072 16733.17 656.06 50396.50 88888.00 2024-03-12 22:08:47.404 072 16733.15 656.04 50396.53 88888.00 2024-03-12 22:08:47.904 072 16733.26 656.01 50396.45 88888.00 2024-03-12 22:08:48.404 072 16733.22 656.00 50396.39 88888.00 2024-03-12 22:08:48.904 072 16733.19 656.06 50396.45 88888.00 2024-03-12 22:08:49.404 072 16733.14 656.07 50396.44 88888.00 2024-03-12 22:08:49.904 072 16733.14 656.06 50396.45 88888.00 2024-03-12 22:08:50.404 072 16733.15 656.10 50396.52 88888.00 2024-03-12 22:08:50.904 072 16733.12 656.06 50396.52 88888.00 2024-03-12 22:08:51.404 072 16733.12 656.00 50396.47 88888.00 2024-03-12 22:08:51.904 072 16733.10 656.02 50396.42 88888.00 2024-03-12 22:08:52.404 072 16733.11 656.07 50396.48 88888.00 2024-03-12 22:08:52.904 072 16733.11 656.09 50396.54 88888.00 2024-03-12 22:08:53.404 072 16733.11 656.08 50396.51 88888.00 2024-03-12 22:08:53.904 072 16733.15 656.07 50396.41 88888.00 2024-03-12 22:08:54.404 072 16733.17 656.08 50396.51 88888.00 2024-03-12 22:08:54.904 072 16733.13 656.11 50396.58 88888.00 2024-03-12 22:08:55.404 072 16733.06 656.06 50396.50 88888.00 2024-03-12 22:08:55.904 072 16733.05 656.06 50396.44 88888.00 2024-03-12 22:08:56.404 072 16733.12 656.06 50396.48 88888.00 2024-03-12 22:08:56.904 072 16733.12 656.03 50396.51 88888.00 2024-03-12 22:08:57.404 072 16733.13 655.99 50396.43 88888.00 2024-03-12 22:08:57.904 072 16733.20 656.00 50396.50 88888.00 2024-03-12 22:08:58.404 072 16733.21 656.01 50396.57 88888.00 2024-03-12 22:08:58.904 072 16733.22 656.04 50396.58 88888.00 2024-03-12 22:08:59.404 072 16733.22 656.02 50396.50 88888.00 2024-03-12 22:08:59.904 072 16733.26 656.06 50396.48 88888.00 2024-03-12 22:09:00.404 072 16733.23 656.09 50396.57 88888.00 2024-03-12 22:09:00.904 072 16733.23 656.08 50396.51 88888.00 2024-03-12 22:09:01.404 072 16733.22 656.08 50396.45 88888.00 2024-03-12 22:09:01.904 072 16733.23 656.15 50396.47 88888.00 2024-03-12 22:09:02.404 072 16733.26 656.16 50396.51 88888.00 2024-03-12 22:09:02.904 072 16733.28 656.07 50396.47 88888.00 2024-03-12 22:09:03.404 072 16733.24 656.04 50396.43 88888.00 2024-03-12 22:09:03.904 072 16733.24 656.09 50396.48 88888.00 2024-03-12 22:09:04.404 072 16733.26 656.10 50396.57 88888.00 2024-03-12 22:09:04.904 072 16733.30 656.09 50396.48 88888.00 2024-03-12 22:09:05.404 072 16733.30 656.09 50396.42 88888.00 2024-03-12 22:09:05.904 072 16733.28 656.03 50396.45 88888.00 2024-03-12 22:09:06.404 072 16733.23 656.10 50396.51 88888.00 2024-03-12 22:09:06.904 072 16733.23 656.09 50396.47 88888.00 2024-03-12 22:09:07.404 072 16733.24 656.04 50396.33 88888.00 2024-03-12 22:09:07.904 072 16733.23 656.12 50396.39 88888.00 2024-03-12 22:09:08.404 072 16733.22 656.11 50396.41 88888.00 2024-03-12 22:09:08.904 072 16733.22 656.09 50396.41 88888.00 2024-03-12 22:09:09.404 072 16733.27 656.10 50396.47 88888.00 2024-03-12 22:09:10.405 072 16733.30 656.12 50396.45 88888.00 2024-03-12 22:09:10.905 072 16733.33 656.09 50396.40 88888.00 2024-03-12 22:09:11.405 072 16733.31 656.09 50396.39 88888.00 2024-03-12 22:09:11.905 072 16733.32 656.10 50396.47 88888.00 2024-03-12 22:09:12.405 072 16733.32 656.12 50396.41 88888.00 2024-03-12 22:09:12.905 072 16733.30 656.09 50396.31 88888.00 2024-03-12 22:09:13.405 072 16733.28 656.11 50396.38 88888.00 2024-03-12 22:09:13.905 072 16733.30 656.13 50396.47 88888.00 2024-03-12 22:09:14.405 072 16733.32 656.08 50396.50 88888.00 2024-03-12 22:09:14.905 072 16733.33 656.01 50396.41 88888.00 2024-03-12 22:09:15.405 072 16733.31 656.06 50396.48 88888.00 2024-03-12 22:09:15.905 072 16733.29 656.10 50396.50 88888.00 2024-03-12 22:09:16.405 072 16733.28 656.06 50396.37 88888.00 2024-03-12 22:09:16.905 072 16733.33 656.02 50396.34 88888.00 2024-03-12 22:09:17.405 072 16733.41 656.10 50396.40 88888.00 2024-03-12 22:09:17.905 072 16733.40 656.13 50396.41 88888.00 2024-03-12 22:09:18.405 072 16733.41 656.10 50396.41 88888.00 2024-03-12 22:09:18.905 072 16733.41 656.12 50396.44 88888.00 2024-03-12 22:09:19.405 072 16733.48 656.10 50396.50 88888.00 2024-03-12 22:09:19.905 072 16733.39 656.06 50396.47 88888.00 2024-03-12 22:09:20.405 072 16733.35 656.00 50396.41 88888.00 2024-03-12 22:09:20.905 072 16733.37 656.04 50396.51 88888.00 2024-03-12 22:09:21.405 072 16733.38 656.12 50396.57 88888.00 2024-03-12 22:09:21.905 072 16733.35 656.04 50396.50 88888.00 2024-03-12 22:09:22.405 072 16733.33 656.00 50396.48 88888.00 2024-03-12 22:09:22.905 072 16733.38 656.03 50396.47 88888.00 2024-03-12 22:09:23.405 072 16733.41 656.08 50396.48 88888.00 2024-03-12 22:09:23.905 072 16733.38 655.95 50396.37 88888.00 2024-03-12 22:09:24.405 072 16733.32 655.91 50396.34 88888.00 2024-03-12 22:09:24.905 072 16733.35 655.97 50396.48 88888.00 2024-03-12 22:09:25.405 072 16733.33 655.97 50396.44 88888.00 2024-03-12 22:09:25.905 072 16733.37 655.98 50396.33 88888.00 2024-03-12 22:09:26.405 072 16733.37 656.03 50396.43 88888.00 2024-03-12 22:09:26.905 072 16733.35 656.09 50396.52 88888.00 2024-03-12 22:09:27.405 072 16733.32 656.06 50396.51 88888.00 2024-03-12 22:09:27.905 072 16733.29 656.01 50396.41 88888.00 2024-03-12 22:09:28.405 072 16733.30 656.04 50396.44 88888.00 2024-03-12 22:09:28.905 072 16733.33 656.08 50396.43 88888.00 2024-03-12 22:09:29.405 072 16733.31 656.03 50396.31 88888.00 2024-03-12 22:09:29.905 072 16733.27 656.04 50396.33 88888.00 2024-03-12 22:09:30.405 072 16733.26 656.07 50396.48 88888.00 2024-03-12 22:09:30.905 072 16733.31 656.01 50396.51 88888.00 2024-03-12 22:09:31.405 072 16733.27 655.94 50396.42 88888.00 2024-03-12 22:09:31.905 072 16733.29 656.03 50396.43 88888.00 2024-03-12 22:09:32.405 072 16733.32 656.08 50396.52 88888.00 2024-03-12 22:09:32.905 072 16733.32 656.06 50396.49 88888.00 2024-03-12 22:09:33.405 072 16733.28 656.00 50396.47 88888.00 2024-03-12 22:09:33.905 072 16733.28 656.03 50396.45 88888.00 2024-03-12 22:09:34.405 072 16733.33 656.06 50396.47 88888.00 2024-03-12 22:09:34.905 072 16733.31 656.09 50396.40 88888.00 2024-03-12 22:09:35.405 072 16733.30 656.15 50396.33 88888.00 2024-03-12 22:09:35.905 072 16733.31 656.22 50396.44 88888.00 2024-03-12 22:09:36.405 072 16733.35 656.21 50396.49 88888.00 2024-03-12 22:09:36.905 072 16733.32 656.18 50396.45 88888.00 2024-03-12 22:09:37.405 072 16733.29 656.16 50396.41 88888.00 2024-03-12 22:09:37.905 072 16733.30 656.17 50396.40 88888.00 2024-03-12 22:09:38.405 072 16733.27 656.16 50396.40 88888.00 2024-03-12 22:09:38.905 072 16733.20 656.12 50396.35 88888.00 2024-03-12 22:09:39.405 072 16733.22 656.13 50396.35 88888.00 2024-03-12 22:09:39.905 072 16733.22 656.22 50396.38 88888.00 2024-03-12 22:09:40.406 072 16733.22 656.21 50396.35 88888.00 2024-03-12 22:09:40.906 072 16733.28 656.18 50396.37 88888.00 2024-03-12 22:09:41.406 072 16733.29 656.19 50396.38 88888.00 2024-03-12 22:09:41.906 072 16733.30 656.22 50396.41 88888.00 2024-03-12 22:09:42.406 072 16733.31 656.20 50396.39 88888.00 2024-03-12 22:09:42.906 072 16733.26 656.16 50396.32 88888.00 2024-03-12 22:09:43.406 072 16733.28 656.15 50396.30 88888.00 2024-03-12 22:09:43.906 072 16733.33 656.20 50396.37 88888.00 2024-03-12 22:09:44.406 072 16733.38 656.11 50396.34 88888.00 2024-03-12 22:09:44.906 072 16733.41 656.16 50396.33 88888.00 2024-03-12 22:09:45.406 072 16733.43 656.17 50396.38 88888.00 2024-03-12 22:09:45.906 072 16733.38 656.16 50396.42 88888.00 2024-03-12 22:09:46.406 072 16733.36 656.11 50396.33 88888.00 2024-03-12 22:09:46.906 072 16733.40 656.16 50396.25 88888.00 2024-03-12 22:09:47.406 072 16733.37 656.17 50396.35 88888.00 2024-03-12 22:09:47.906 072 16733.38 656.16 50396.40 88888.00 2024-03-12 22:09:48.406 072 16733.38 656.10 50396.33 88888.00 2024-03-12 22:09:48.906 072 16733.40 656.10 50396.35 88888.00 2024-03-12 22:09:49.406 072 16733.43 656.15 50396.43 88888.00 2024-03-12 22:09:49.906 072 16733.38 656.10 50396.41 88888.00 2024-03-12 22:09:50.406 072 16733.36 656.07 50396.35 88888.00 2024-03-12 22:09:50.906 072 16733.39 656.08 50396.41 88888.00 2024-03-12 22:09:52.406 072 16733.33 656.02 50396.32 88888.00 2024-03-12 22:09:52.906 072 16733.31 656.08 50396.48 88888.00 2024-03-12 22:09:53.406 072 16733.32 656.08 50396.41 88888.00 2024-03-12 22:09:53.906 072 16733.35 656.02 50396.32 88888.00 2024-03-12 22:09:54.406 072 16733.36 656.08 50396.40 88888.00 2024-03-12 22:09:54.906 072 16733.40 656.07 50396.43 88888.00 2024-03-12 22:09:55.406 072 16733.35 656.03 50396.33 88888.00 2024-03-12 22:09:55.906 072 16733.28 656.04 50396.25 88888.00 2024-03-12 22:09:56.406 072 16733.29 656.08 50396.38 88888.00 2024-03-12 22:09:56.906 072 16733.29 656.04 50396.41 88888.00 2024-03-12 22:09:57.406 072 16733.30 655.98 50396.32 88888.00 2024-03-12 22:09:57.906 072 16733.31 656.04 50396.34 88888.00 2024-03-12 22:09:58.406 072 16733.32 656.04 50396.40 88888.00 2024-03-12 22:09:58.906 072 16733.33 655.97 50396.32 88888.00 2024-03-12 22:09:59.406 072 16733.33 656.00 50396.28 88888.00 2024-03-12 22:09:59.906 072 16733.33 656.03 50396.32 88888.00 2024-03-12 22:10:00.406 072 16733.29 656.02 50396.39 88888.00 2024-03-12 22:10:00.906 072 16733.30 656.00 50396.34 88888.00 2024-03-12 22:10:01.906 072 16733.29 656.04 50396.41 88888.00 2024-03-12 22:10:02.406 072 16733.30 655.97 50396.34 88888.00 2024-03-12 22:10:02.906 072 16733.26 656.00 50396.28 88888.00 2024-03-12 22:10:03.406 072 16733.22 656.03 50396.35 88888.00 2024-03-12 22:10:03.906 072 16733.21 656.03 50396.38 88888.00 2024-03-12 22:10:04.406 072 16733.20 655.97 50396.34 88888.00 2024-03-12 22:10:04.906 072 16733.21 655.99 50396.33 88888.00 2024-03-12 22:10:05.406 072 16733.21 656.01 50396.38 88888.00 2024-03-12 22:10:05.906 072 16733.20 655.94 50396.38 88888.00 2024-03-12 22:10:06.406 072 16733.21 655.94 50396.31 88888.00 2024-03-12 22:10:06.907 072 16733.20 656.03 50396.37 88888.00 2024-03-12 22:10:07.407 072 16733.18 656.03 50396.37 88888.00 2024-03-12 22:10:07.907 072 16733.18 655.95 50396.30 88888.00 2024-03-12 22:10:08.407 072 16733.24 655.97 50396.38 88888.00 2024-03-12 22:10:08.907 072 16733.22 655.98 50396.38 88888.00 2024-03-12 22:10:09.407 072 16733.21 655.92 50396.31 88888.00 2024-03-12 22:10:09.907 072 16733.20 655.92 50396.33 88888.00 2024-03-12 22:10:10.407 072 16733.18 655.97 50396.38 88888.00 2024-03-12 22:10:10.907 072 16733.19 656.00 50396.30 88888.00 2024-03-12 22:10:11.907 072 16733.20 656.04 50396.35 88888.00 2024-03-12 22:10:12.407 072 16733.21 656.06 50396.44 88888.00 2024-03-12 22:10:12.907 072 16733.19 655.94 50396.38 88888.00 2024-03-12 22:10:13.407 072 16733.23 656.01 50396.39 88888.00 2024-03-12 22:10:13.907 072 16733.29 656.08 50396.39 88888.00 2024-03-12 22:10:14.407 072 16733.20 656.07 50396.34 88888.00 2024-03-12 22:10:14.907 072 16733.23 656.02 50396.26 88888.00 2024-03-12 22:10:15.407 072 16733.27 656.02 50396.31 88888.00 2024-03-12 22:10:15.907 072 16733.22 656.06 50396.33 88888.00 2024-03-12 22:10:16.407 072 16733.22 656.04 50396.28 88888.00 2024-03-12 22:10:16.907 072 16733.26 656.10 50396.26 88888.00 2024-03-12 22:10:17.407 072 16733.26 656.12 50396.40 88888.00 2024-03-12 22:10:17.907 072 16733.28 656.07 50396.42 88888.00 2024-03-12 22:10:18.407 072 16733.28 656.00 50396.29 88888.00 2024-03-12 22:10:18.907 072 16733.31 656.01 50396.32 88888.00 2024-03-12 22:10:19.907 072 16733.32 655.95 50396.32 88888.00 2024-03-12 22:10:20.407 072 16733.26 655.92 50396.38 88888.00 2024-03-12 22:10:20.907 072 16733.23 655.95 50396.44 88888.00 2024-03-12 22:10:21.407 072 16733.26 655.95 50396.39 88888.00 2024-03-12 22:10:21.907 072 16733.30 655.92 50396.34 88888.00 2024-03-12 22:10:22.407 072 16733.37 656.00 50396.42 88888.00 2024-03-12 22:10:22.907 072 16733.43 656.06 50396.49 88888.00 2024-03-12 22:10:23.407 072 16733.38 655.95 50396.39 88888.00 2024-03-12 22:10:23.907 072 16733.35 655.95 50396.34 88888.00 2024-03-12 22:10:24.407 072 16733.31 656.00 50396.40 88888.00 2024-03-12 22:10:24.907 072 16733.31 655.95 50396.37 88888.00 2024-03-12 22:10:25.407 072 16733.30 655.97 50396.30 88888.00 2024-03-12 22:10:25.907 072 16733.27 656.01 50396.29 88888.00 2024-03-12 22:10:26.407 072 16733.27 656.03 50396.35 88888.00 2024-03-12 22:10:26.907 072 16733.23 655.95 50396.28 88888.00 2024-03-12 22:10:27.407 072 16733.26 655.97 50396.29 88888.00 2024-03-12 22:10:27.907 072 16733.27 656.00 50396.37 88888.00 2024-03-12 22:10:28.407 072 16733.23 655.99 50396.31 88888.00 2024-03-12 22:10:28.907 072 16733.22 655.99 50396.32 88888.00 2024-03-12 22:10:29.907 072 16733.21 655.97 50396.37 88888.00 2024-03-12 22:10:30.407 072 16733.18 655.93 50396.35 88888.00 2024-03-12 22:10:30.907 072 16733.21 656.01 50396.37 88888.00 2024-03-12 22:10:31.407 072 16733.22 655.99 50396.37 88888.00 2024-03-12 22:10:31.907 072 16733.18 655.93 50396.28 88888.00 2024-03-12 22:10:32.407 072 16733.20 655.99 50396.26 88888.00 2024-03-12 22:10:32.907 072 16733.22 656.04 50396.32 88888.00 2024-03-12 22:10:33.407 072 16733.19 656.00 50396.30 88888.00 2024-03-12 22:10:33.907 072 16733.18 655.99 50396.25 88888.00 2024-03-12 22:10:34.407 072 16733.19 656.04 50396.31 88888.00 2024-03-12 22:10:34.908 072 16733.21 656.04 50396.32 88888.00 2024-03-12 22:10:35.408 072 16733.20 655.97 50396.24 88888.00 2024-03-12 22:10:35.908 072 16733.17 656.00 50396.29 88888.00 2024-03-12 22:10:36.408 072 16733.18 656.00 50396.38 88888.00 2024-03-12 22:10:36.908 072 16733.20 655.95 50396.38 88888.00 2024-03-12 22:10:37.408 072 16733.23 655.93 50396.38 88888.00 2024-03-12 22:10:37.908 072 16733.21 655.93 50396.42 88888.00 2024-03-12 22:10:38.408 072 16733.19 655.97 50396.39 88888.00 2024-03-12 22:10:38.908 072 16733.18 655.97 50396.28 88888.00 2024-03-12 22:10:39.908 072 16733.20 655.99 50396.34 88888.00 2024-03-12 22:10:40.408 072 16733.21 655.94 50396.31 88888.00 2024-03-12 22:10:40.908 072 16733.23 656.01 50396.29 88888.00 2024-03-12 22:10:41.408 072 16733.31 656.03 50396.40 88888.00 2024-03-12 22:10:41.908 072 16733.38 656.00 50396.33 88888.00 2024-03-12 22:10:42.408 072 16733.33 655.93 50396.30 88888.00 2024-03-12 22:10:42.908 072 16733.30 656.02 50396.37 88888.00 2024-03-12 22:10:43.408 072 16733.23 656.04 50396.35 88888.00 2024-03-12 22:10:43.908 072 16733.23 655.99 50396.31 88888.00 2024-03-12 22:10:44.408 072 16733.23 656.06 50396.35 88888.00 2024-03-12 22:10:44.908 072 16733.26 656.07 50396.44 88888.00 2024-03-12 22:10:45.408 072 16733.29 656.02 50396.40 88888.00 2024-03-12 22:10:45.908 072 16733.28 655.97 50396.33 88888.00 2024-03-12 22:10:46.408 072 16733.28 655.95 50396.32 88888.00 2024-03-12 22:10:46.908 072 16733.24 656.04 50396.34 88888.00 2024-03-12 22:10:47.408 072 16733.23 656.02 50396.35 88888.00 2024-03-12 22:10:47.908 072 16733.23 656.02 50396.39 88888.00 2024-03-12 22:10:48.408 072 16733.24 656.04 50396.40 88888.00 2024-03-12 22:10:48.908 072 16733.23 656.03 50396.29 88888.00 2024-03-12 22:10:49.408 072 16733.27 655.95 50396.32 88888.00 2024-03-12 22:10:49.908 072 16733.29 656.07 50396.43 88888.00 2024-03-12 22:10:50.408 072 16733.29 656.09 50396.45 88888.00 2024-03-12 22:10:50.908 072 16733.29 656.01 50396.49 88888.00 2024-03-12 22:10:51.408 072 16733.31 656.00 50396.40 88888.00 2024-03-12 22:10:51.908 072 16733.31 656.01 50396.44 88888.00 2024-03-12 22:10:52.408 072 16733.31 655.99 50396.41 88888.00 2024-03-12 22:10:52.908 072 16733.35 655.98 50396.40 88888.00 2024-03-12 22:10:53.408 072 16733.33 656.01 50396.44 88888.00 2024-03-12 22:10:53.908 072 16733.32 656.00 50396.48 88888.00 2024-03-12 22:10:54.408 072 16733.30 655.99 50396.43 88888.00 2024-03-12 22:10:54.908 072 16733.31 655.98 50396.33 88888.00 2024-03-12 22:10:55.408 072 16733.37 656.03 50396.39 88888.00 2024-03-12 22:10:55.908 072 16733.35 656.07 50396.41 88888.00 2024-03-12 22:10:56.408 072 16733.30 656.04 50396.40 88888.00 2024-03-12 22:10:56.908 072 16733.36 656.07 50396.34 88888.00 2024-03-12 22:10:57.408 072 16733.36 656.09 50396.43 88888.00 2024-03-12 22:10:57.908 072 16733.30 656.06 50396.41 88888.00 2024-03-12 22:10:58.408 072 16733.29 656.00 50396.35 88888.00 2024-03-12 22:10:58.908 072 16733.32 655.98 50396.40 88888.00 2024-03-12 22:10:59.408 072 16733.31 655.97 50396.40 88888.00 2024-03-12 22:10:59.908 072 16733.32 655.92 50396.38 88888.00 2024-03-12 22:11:00.408 072 16733.35 655.92 50396.37 88888.00 2024-03-12 22:11:00.908 072 16733.36 655.98 50396.39 88888.00 2024-03-12 22:11:01.408 072 16733.32 655.98 50396.37 88888.00 2024-03-12 22:11:01.908 072 16733.33 655.92 50396.33 88888.00 2024-03-12 22:11:02.408 072 16733.32 655.97 50396.37 88888.00 2024-03-12 22:11:02.908 072 16733.30 655.97 50396.32 88888.00 2024-03-12 22:11:03.408 072 16733.28 655.93 50396.28 88888.00 2024-03-12 22:11:03.908 072 16733.28 655.98 50396.25 88888.00 2024-03-12 22:11:04.408 072 16733.28 655.95 50396.30 88888.00 2024-03-12 22:11:04.909 072 16733.29 655.91 50396.32 88888.00 2024-03-12 22:11:05.409 072 16733.29 655.92 50396.35 88888.00 2024-03-12 22:11:05.909 072 16733.36 655.93 50396.49 88888.00 2024-03-12 22:11:06.409 072 16733.33 655.92 50396.39 88888.00 2024-03-12 22:11:06.909 072 16733.33 655.87 50396.32 88888.00 2024-03-12 22:11:07.409 072 16733.35 655.93 50396.41 88888.00 2024-03-12 22:11:07.909 072 16733.33 655.94 50396.45 88888.00 2024-03-12 22:11:08.409 072 16733.35 655.86 50396.33 88888.00 2024-03-12 22:11:08.909 072 16733.37 655.91 50396.28 88888.00 2024-03-12 22:11:09.409 072 16733.35 655.92 50396.34 88888.00 2024-03-12 22:11:09.909 072 16733.32 655.85 50396.28 88888.00 2024-03-12 22:11:10.409 072 16733.37 655.89 50396.33 88888.00 2024-03-12 22:11:10.909 072 16733.36 655.97 50396.42 88888.00 2024-03-12 22:11:11.409 072 16733.33 655.95 50396.39 88888.00 2024-03-12 22:11:11.909 072 16733.30 655.89 50396.32 88888.00 2024-03-12 22:11:12.409 072 16733.31 655.91 50396.37 88888.00 2024-03-12 22:11:13.409 072 16733.28 655.80 50396.33 88888.00 2024-03-12 22:11:13.909 072 16733.29 655.89 50396.33 88888.00 2024-03-12 22:11:14.409 072 16733.29 655.95 50396.38 88888.00 2024-03-12 22:11:14.909 072 16733.32 655.89 50396.31 88888.00 2024-03-12 22:11:15.409 072 16733.36 655.89 50396.28 88888.00 2024-03-12 22:11:15.909 072 16733.37 655.99 50396.31 88888.00 2024-03-12 22:11:16.409 072 16733.30 656.00 50396.29 88888.00 2024-03-12 22:11:16.909 072 16733.29 655.92 50396.28 88888.00 2024-03-12 22:11:17.409 072 16733.33 655.94 50396.39 88888.00 2024-03-12 22:11:17.909 072 16733.31 655.98 50396.37 88888.00 2024-03-12 22:11:18.409 072 16733.32 655.90 50396.29 88888.00 2024-03-12 22:11:18.909 072 16733.33 655.92 50396.28 88888.00 2024-03-12 22:11:19.409 072 16733.33 655.98 50396.32 88888.00 2024-03-12 22:11:19.909 072 16733.33 655.91 50396.28 88888.00 2024-03-12 22:11:20.409 072 16733.35 655.93 50396.31 88888.00 2024-03-12 22:11:20.909 072 16733.41 655.95 50396.33 88888.00 2024-03-12 22:11:21.409 072 16733.39 655.93 50396.28 88888.00 2024-03-12 22:11:21.909 072 16733.35 655.92 50396.28 88888.00 2024-03-12 22:11:22.409 072 16733.35 655.97 50396.28 88888.00 2024-03-12 22:11:22.909 072 16733.35 655.95 50396.25 88888.00 2024-03-12 22:11:23.409 072 16733.35 655.94 50396.23 88888.00 2024-03-12 22:11:23.909 072 16733.36 655.97 50396.31 88888.00 2024-03-12 22:11:24.409 072 16733.38 655.93 50396.42 88888.00 2024-03-12 22:11:24.909 072 16733.39 655.91 50396.32 88888.00 2024-03-12 22:11:25.409 072 16733.35 655.94 50396.29 88888.00 2024-03-12 22:11:25.909 072 16733.33 655.98 50396.34 88888.00 2024-03-12 22:11:26.409 072 16733.35 655.94 50396.25 88888.00 2024-03-12 22:11:26.909 072 16733.38 655.97 50396.20 88888.00 2024-03-12 22:11:27.409 072 16733.45 656.02 50396.29 88888.00 2024-03-12 22:11:27.909 072 16733.46 655.97 50396.25 88888.00 2024-03-12 22:11:28.409 072 16733.46 655.93 50396.24 88888.00 2024-03-12 22:11:28.909 072 16733.47 655.95 50396.31 88888.00 2024-03-12 22:11:29.409 072 16733.45 655.99 50396.30 88888.00 2024-03-12 22:11:29.909 072 16733.46 655.99 50396.22 88888.00 2024-03-12 22:11:30.409 072 16733.46 656.02 50396.28 88888.00 2024-03-12 22:11:30.909 072 16733.45 656.04 50396.32 88888.00 2024-03-12 22:11:31.409 072 16733.44 656.04 50396.17 88888.00 2024-03-12 22:11:31.909 072 16733.46 656.04 50396.14 88888.00 2024-03-12 22:11:32.409 072 16733.47 656.03 50396.29 88888.00 2024-03-12 22:11:32.909 072 16733.45 655.98 50396.29 88888.00 2024-03-12 22:11:33.410 072 16733.39 655.91 50396.25 88888.00 2024-03-12 22:11:33.910 072 16733.39 655.93 50396.35 88888.00 2024-03-12 22:11:34.410 072 16733.41 655.95 50396.37 88888.00 2024-03-12 22:11:34.910 072 16733.37 655.89 50396.33 88888.00 2024-03-12 22:11:35.410 072 16733.39 655.93 50396.37 88888.00 2024-03-12 22:11:35.910 072 16733.41 656.00 50396.33 88888.00 2024-03-12 22:11:36.410 072 16733.37 655.95 50396.28 88888.00 2024-03-12 22:11:36.910 072 16733.35 655.93 50396.25 88888.00 2024-03-12 22:11:37.410 072 16733.38 656.01 50396.29 88888.00 2024-03-12 22:11:37.910 072 16733.43 656.01 50396.23 88888.00 2024-03-12 22:11:38.410 072 16733.44 655.94 50396.13 88888.00 2024-03-12 22:11:38.910 072 16733.45 655.94 50396.25 88888.00 2024-03-12 22:11:39.410 072 16733.44 655.99 50396.25 88888.00 2024-03-12 22:11:39.910 072 16733.48 655.92 50396.17 88888.00 2024-03-12 22:11:40.410 072 16733.47 655.93 50396.28 88888.00 2024-03-12 22:11:40.910 072 16733.46 655.91 50396.26 88888.00 2024-03-12 22:11:41.410 072 16733.41 655.87 50396.21 88888.00 2024-03-12 22:11:41.910 072 16733.44 655.94 50396.26 88888.00 2024-03-12 22:11:42.410 072 16733.44 655.95 50396.31 88888.00 2024-03-12 22:11:42.910 072 16733.45 655.89 50396.17 88888.00 2024-03-12 22:11:43.410 072 16733.39 655.87 50396.21 88888.00 2024-03-12 22:11:43.910 072 16733.39 655.92 50396.35 88888.00 2024-03-12 22:11:44.410 072 16733.39 655.90 50396.29 88888.00 2024-03-12 22:11:44.910 072 16733.38 655.87 50396.26 88888.00 2024-03-12 22:11:45.410 072 16733.39 655.94 50396.33 88888.00 2024-03-12 22:11:45.910 072 16733.38 655.95 50396.30 88888.00 2024-03-12 22:11:46.410 072 16733.43 656.00 50396.28 88888.00 2024-03-12 22:11:46.910 072 16733.40 655.98 50396.39 88888.00 2024-03-12 22:11:47.410 072 16733.43 655.95 50396.41 88888.00 2024-03-12 22:11:47.910 072 16733.45 655.90 50396.33 88888.00 2024-03-12 22:11:48.410 072 16733.44 655.92 50396.38 88888.00 2024-03-12 22:11:48.910 072 16733.46 655.99 50396.44 88888.00 2024-03-12 22:11:49.410 072 16733.48 655.93 50396.34 88888.00 2024-03-12 22:11:49.910 072 16733.47 655.90 50396.28 88888.00 2024-03-12 22:11:50.410 072 16733.47 655.91 50396.30 88888.00 2024-03-12 22:11:50.910 072 16733.49 655.87 50396.22 88888.00 2024-03-12 22:11:51.410 072 16733.49 655.87 50396.20 88888.00 2024-03-12 22:11:51.910 072 16733.52 655.93 50396.29 88888.00 2024-03-12 22:11:52.410 072 16733.53 655.98 50396.24 88888.00 2024-03-12 22:11:52.910 072 16733.53 655.93 50396.19 88888.00 2024-03-12 22:11:53.410 072 16733.54 655.98 50396.24 88888.00 2024-03-12 22:11:53.910 072 16733.52 656.00 50396.28 88888.00 2024-03-12 22:11:54.410 072 16733.53 655.94 50396.21 88888.00 2024-03-12 22:11:54.910 072 16733.53 655.92 50396.22 88888.00 2024-03-12 22:11:55.410 072 16733.56 655.98 50396.31 88888.00 2024-03-12 22:11:55.910 072 16733.52 655.98 50396.31 88888.00 2024-03-12 22:11:56.410 072 16733.52 655.94 50396.25 88888.00 2024-03-12 22:11:56.910 072 16733.47 656.01 50396.29 88888.00 2024-03-12 22:11:57.410 072 16733.53 655.93 50396.35 88888.00 2024-03-12 22:11:57.910 072 16733.56 655.90 50396.30 88888.00 2024-03-12 22:11:58.411 072 16733.61 655.92 50396.30 88888.00 2024-03-12 22:11:58.911 072 16733.54 655.91 50396.32 88888.00 2024-03-12 22:11:59.411 072 16733.53 655.86 50396.26 88888.00 2024-03-12 22:11:59.911 072 16733.56 655.92 50396.32 88888.00 2024-03-12 22:12:00.411 072 16733.57 656.01 50396.39 88888.00 2024-03-12 22:12:00.911 072 16733.55 655.97 50396.29 88888.00 2024-03-12 22:12:01.411 072 16733.57 656.01 50396.28 88888.00 2024-03-12 22:12:01.911 072 16733.59 656.03 50396.34 88888.00 2024-03-12 22:12:02.411 072 16733.56 656.00 50396.34 88888.00 2024-03-12 22:12:02.911 072 16733.54 655.95 50396.25 88888.00 2024-03-12 22:12:03.411 072 16733.54 655.98 50396.29 88888.00 2024-03-12 22:12:03.911 072 16733.56 656.01 50396.38 88888.00 2024-03-12 22:12:04.411 072 16733.56 656.00 50396.31 88888.00 2024-03-12 22:12:04.911 072 16733.54 656.00 50396.29 88888.00 2024-03-12 22:12:05.411 072 16733.53 656.06 50396.39 88888.00 2024-03-12 22:12:05.911 072 16733.55 656.02 50396.44 88888.00 2024-03-12 22:12:06.411 072 16733.56 655.94 50396.34 88888.00 2024-03-12 22:12:06.911 072 16733.59 655.99 50396.45 88888.00 2024-03-12 22:12:07.411 072 16733.56 656.03 50396.48 88888.00 2024-03-12 22:12:07.911 072 16733.58 656.00 50396.39 88888.00 2024-03-12 22:12:08.411 072 16733.58 655.98 50396.38 88888.00 2024-03-12 22:12:08.911 072 16733.61 655.97 50396.40 88888.00 2024-03-12 22:12:09.411 072 16733.57 656.01 50396.43 88888.00 2024-03-12 22:12:09.911 072 16733.59 656.01 50396.32 88888.00 2024-03-12 22:12:10.411 072 16733.59 656.03 50396.29 88888.00 2024-03-12 22:12:10.911 072 16733.57 656.04 50396.31 88888.00 2024-03-12 22:12:11.411 072 16733.56 655.99 50396.33 88888.00 2024-03-12 22:12:11.911 072 16733.53 655.92 50396.35 88888.00 2024-03-12 22:12:12.411 072 16733.49 655.99 50396.39 88888.00 2024-03-12 22:12:12.911 072 16733.50 656.01 50396.39 88888.00 2024-03-12 22:12:13.411 072 16733.46 655.98 50396.31 88888.00 2024-03-12 22:12:13.911 072 16733.49 655.99 50396.38 88888.00 2024-03-12 22:12:14.911 072 16733.48 656.01 50396.30 88888.00 2024-03-12 22:12:15.411 072 16733.49 656.07 50396.29 88888.00 2024-03-12 22:12:15.911 072 16733.53 656.04 50396.34 88888.00 2024-03-12 22:12:16.411 072 16733.53 655.94 50396.25 88888.00 2024-03-12 22:12:16.911 072 16733.52 655.93 50396.22 88888.00 2024-03-12 22:12:17.411 072 16733.52 655.99 50396.38 88888.00 2024-03-12 22:12:17.911 072 16733.44 655.93 50396.42 88888.00 2024-03-12 22:12:18.411 072 16733.46 655.92 50396.40 88888.00 2024-03-12 22:12:18.911 072 16733.54 655.94 50396.39 88888.00 2024-03-12 22:12:19.411 072 16733.53 655.97 50396.40 88888.00 2024-03-12 22:12:19.911 072 16733.48 655.90 50396.32 88888.00 2024-03-12 22:12:20.411 072 16733.53 655.85 50396.32 88888.00 2024-03-12 22:12:20.911 072 16733.55 655.91 50396.37 88888.00 2024-03-12 22:12:21.411 072 16733.52 655.89 50396.34 88888.00 2024-03-12 22:12:21.911 072 16733.50 655.84 50396.35 88888.00 2024-03-12 22:12:22.411 072 16733.52 655.86 50396.41 88888.00 2024-03-12 22:12:22.911 072 16733.53 655.84 50396.39 88888.00 2024-03-12 22:12:23.411 072 16733.53 655.87 50396.33 88888.00 2024-03-12 22:12:23.911 072 16733.53 655.98 50396.39 88888.00 2024-03-12 22:12:24.411 072 16733.56 656.00 50396.44 88888.00 2024-03-12 22:12:24.911 072 16733.49 655.91 50396.37 88888.00 2024-03-12 22:12:25.411 072 16733.54 655.97 50396.34 88888.00 2024-03-12 22:12:25.911 072 16733.54 656.01 50396.42 88888.00 2024-03-12 22:12:26.411 072 16733.53 655.98 50396.38 88888.00 2024-03-12 22:12:26.911 072 16733.53 655.95 50396.30 88888.00 2024-03-12 22:12:27.411 072 16733.53 656.00 50396.40 88888.00 2024-03-12 22:12:27.911 072 16733.49 656.02 50396.43 88888.00 2024-03-12 22:12:28.411 072 16733.56 655.95 50396.34 88888.00 2024-03-12 22:12:28.911 072 16733.56 655.92 50396.38 88888.00 2024-03-12 22:12:29.411 072 16733.56 655.92 50396.44 88888.00 2024-03-12 22:12:29.912 072 16733.55 655.89 50396.48 88888.00 2024-03-12 22:12:30.412 072 16733.54 655.91 50396.42 88888.00 2024-03-12 22:12:30.912 072 16733.54 655.99 50396.45 88888.00 2024-03-12 22:12:31.412 072 16733.57 655.99 50396.45 88888.00 2024-03-12 22:12:31.912 072 16733.59 655.99 50396.34 88888.00 2024-03-12 22:12:32.412 072 16733.62 656.01 50396.38 88888.00 2024-03-12 22:12:32.912 072 16733.62 656.03 50396.44 88888.00 2024-03-12 22:12:33.412 072 16733.62 655.97 50396.43 88888.00 2024-03-12 22:12:33.912 072 16733.63 655.91 50396.31 88888.00 2024-03-12 22:12:34.412 072 16733.61 655.99 50396.39 88888.00 2024-03-12 22:12:34.912 072 16733.58 656.01 50396.47 88888.00 2024-03-12 22:12:35.412 072 16733.59 655.94 50396.40 88888.00 2024-03-12 22:12:35.912 072 16733.66 655.92 50396.39 88888.00 2024-03-12 22:12:36.412 072 16733.67 655.94 50396.44 88888.00 2024-03-12 22:12:36.912 072 16733.63 655.91 50396.47 88888.00 2024-03-12 22:12:37.412 072 16733.61 655.89 50396.41 88888.00 2024-03-12 22:12:37.912 072 16733.61 655.92 50396.44 88888.00 2024-03-12 22:12:38.412 072 16733.61 655.94 50396.44 88888.00 2024-03-12 22:12:38.912 072 16733.58 655.92 50396.35 88888.00 2024-03-12 22:12:39.412 072 16733.59 655.91 50396.41 88888.00 2024-03-12 22:12:39.912 072 16733.59 655.94 50396.48 88888.00 2024-03-12 22:12:40.412 072 16733.57 655.93 50396.43 88888.00 2024-03-12 22:12:40.912 072 16733.55 655.94 50396.41 88888.00 2024-03-12 22:12:41.412 072 16733.54 656.02 50396.48 88888.00 2024-03-12 22:12:41.912 072 16733.56 656.03 50396.45 88888.00 2024-03-12 22:12:42.912 072 16733.54 655.99 50396.25 88888.00 2024-03-12 22:12:43.412 072 16733.52 656.06 50396.38 88888.00 2024-03-12 22:12:43.912 072 16733.54 656.03 50396.40 88888.00 2024-03-12 22:12:44.412 072 16733.58 655.95 50396.23 88888.00 2024-03-12 22:12:44.912 072 16733.59 655.93 50396.33 88888.00 2024-03-12 22:12:45.412 072 16733.63 655.93 50396.43 88888.00 2024-03-12 22:12:45.912 072 16733.61 655.94 50396.41 88888.00 2024-03-12 22:12:46.412 072 16733.63 656.02 50396.40 88888.00 2024-03-12 22:12:46.912 072 16733.62 656.04 50396.44 88888.00 2024-03-12 22:12:47.412 072 16733.59 655.98 50396.43 88888.00 2024-03-12 22:12:47.912 072 16733.62 655.98 50396.39 88888.00 2024-03-12 22:12:48.412 072 16733.67 656.03 50396.41 88888.00 2024-03-12 22:12:48.912 072 16733.63 656.02 50396.41 88888.00 2024-03-12 22:12:49.412 072 16733.56 656.03 50396.38 88888.00 2024-03-12 22:12:49.912 072 16733.54 655.97 50396.39 88888.00 2024-03-12 22:12:50.412 072 16733.56 656.03 50396.42 88888.00 2024-03-12 22:12:50.912 072 16733.58 656.01 50396.34 88888.00 2024-03-12 22:12:51.412 072 16733.59 656.03 50396.26 88888.00 2024-03-12 22:12:51.912 072 16733.57 656.02 50396.33 88888.00 2024-03-12 22:12:52.412 072 16733.57 656.04 50396.40 88888.00 2024-03-12 22:12:52.912 072 16733.62 656.01 50396.38 88888.00 2024-03-12 22:12:53.412 072 16733.64 656.00 50396.33 88888.00 2024-03-12 22:12:53.912 072 16733.62 656.02 50396.42 88888.00 2024-03-12 22:12:54.412 072 16733.58 656.01 50396.39 88888.00 2024-03-12 22:12:54.912 072 16733.58 655.99 50396.32 88888.00 2024-03-12 22:12:55.412 072 16733.62 656.04 50396.32 88888.00 2024-03-12 22:12:55.912 072 16733.56 656.08 50396.35 88888.00 2024-03-12 22:12:56.412 072 16733.59 656.03 50396.32 88888.00 2024-03-12 22:12:56.912 072 16733.62 656.03 50396.34 88888.00 2024-03-12 22:12:57.412 072 16733.62 656.10 50396.40 88888.00 2024-03-12 22:12:57.913 072 16733.61 656.06 50396.35 88888.00 2024-03-12 22:12:58.413 072 16733.59 656.02 50396.28 88888.00 2024-03-12 22:12:58.913 072 16733.63 656.08 50396.34 88888.00 2024-03-12 22:12:59.413 072 16733.61 656.09 50396.41 88888.00 2024-03-12 22:12:59.913 072 16733.57 656.07 50396.31 88888.00 2024-03-12 22:13:00.413 072 16733.59 656.07 50396.28 88888.00 2024-03-12 22:13:00.913 072 16733.64 656.11 50396.42 88888.00 2024-03-12 22:13:01.413 072 16733.59 656.07 50396.43 88888.00 2024-03-12 22:13:01.913 072 16733.58 656.04 50396.35 88888.00 2024-03-12 22:13:02.413 072 16733.56 656.11 50396.32 88888.00 2024-03-12 22:13:02.913 072 16733.56 656.12 50396.42 88888.00 2024-03-12 22:13:03.413 072 16733.54 656.06 50396.40 88888.00 2024-03-12 22:13:03.913 072 16733.52 655.99 50396.34 88888.00 2024-03-12 22:13:04.413 072 16733.52 655.99 50396.41 88888.00 2024-03-12 22:13:04.913 072 16733.50 656.00 50396.47 88888.00 2024-03-12 22:13:05.413 072 16733.52 656.00 50396.42 88888.00 2024-03-12 22:13:05.913 072 16733.53 656.00 50396.43 88888.00 2024-03-12 22:13:06.413 072 16733.61 656.01 50396.45 88888.00 2024-03-12 22:13:06.913 072 16733.56 656.03 50396.42 88888.00 2024-03-12 22:13:07.413 072 16733.55 656.00 50396.34 88888.00 2024-03-12 22:13:07.913 072 16733.61 656.01 50396.45 88888.00 2024-03-12 22:13:08.413 072 16733.63 656.07 50396.44 88888.00 2024-03-12 22:13:08.913 072 16733.66 656.00 50396.34 88888.00 2024-03-12 22:13:09.413 072 16733.63 655.90 50396.29 88888.00 2024-03-12 22:13:09.913 072 16733.61 655.94 50396.35 88888.00 2024-03-12 22:13:10.413 072 16733.55 655.84 50396.37 88888.00 2024-03-12 22:13:10.913 072 16733.55 655.82 50396.30 88888.00 2024-03-12 22:13:11.413 072 16733.59 655.90 50396.43 88888.00 2024-03-12 22:13:11.913 072 16733.61 655.91 50396.47 88888.00 2024-03-12 22:13:12.413 072 16733.65 655.85 50396.35 88888.00 2024-03-12 22:13:12.913 072 16733.65 655.86 50396.33 88888.00 2024-03-12 22:13:13.413 072 16733.62 655.89 50396.39 88888.00 2024-03-12 22:13:13.913 072 16733.66 655.80 50396.30 88888.00 2024-03-12 22:13:14.413 072 16733.71 655.76 50396.29 88888.00 2024-03-12 22:13:14.913 072 16733.66 655.83 50396.39 88888.00 2024-03-12 22:13:15.413 072 16733.62 655.82 50396.35 88888.00 2024-03-12 22:13:15.913 072 16733.63 655.80 50396.35 88888.00 2024-03-12 22:13:16.413 072 16733.57 655.91 50396.41 88888.00 2024-03-12 22:13:16.913 072 16733.58 655.94 50396.41 88888.00 2024-03-12 22:13:17.413 072 16733.58 655.90 50396.35 88888.00 2024-03-12 22:13:17.913 072 16733.64 655.92 50396.34 88888.00 2024-03-12 22:13:18.413 072 16733.64 655.98 50396.41 88888.00 2024-03-12 22:13:18.913 072 16733.62 655.90 50396.39 88888.00 2024-03-12 22:13:19.413 072 16733.62 655.87 50396.40 88888.00 2024-03-12 22:13:19.913 072 16733.67 655.91 50396.44 88888.00 2024-03-12 22:13:20.413 072 16733.65 655.93 50396.40 88888.00 2024-03-12 22:13:20.913 072 16733.63 655.90 50396.29 88888.00 2024-03-12 22:13:21.413 072 16733.63 655.93 50396.34 88888.00 2024-03-12 22:13:21.913 072 16733.62 655.95 50396.39 88888.00 2024-03-12 22:13:22.404 072 16733.58 655.91 50396.37 88888.00 2024-03-12 22:13:22.904 072 16733.61 655.97 50396.35 88888.00 2024-03-12 22:13:23.404 072 16733.63 655.93 50396.41 88888.00 2024-03-12 22:13:23.904 072 16733.61 655.92 50396.40 88888.00 2024-03-12 22:13:24.404 072 16733.62 655.94 50396.31 88888.00 2024-03-12 22:13:24.904 072 16733.64 655.98 50396.33 88888.00 2024-03-12 22:13:25.404 072 16733.61 655.99 50396.23 88888.00 2024-03-12 22:13:25.904 072 16733.59 655.93 50396.22 88888.00 2024-03-12 22:13:26.404 072 16733.63 655.99 50396.28 88888.00 2024-03-12 22:13:26.904 072 16733.63 656.01 50396.26 88888.00 2024-03-12 22:13:27.404 072 16733.58 655.94 50396.16 88888.00 2024-03-12 22:13:27.904 072 16733.62 655.94 50396.17 88888.00 2024-03-12 22:13:28.404 072 16733.66 655.92 50396.25 88888.00 2024-03-12 22:13:28.904 072 16733.66 655.91 50396.22 88888.00 2024-03-12 22:13:29.404 072 16733.62 655.91 50396.22 88888.00 2024-03-12 22:13:29.904 072 16733.62 656.00 50396.29 88888.00 2024-03-12 22:13:30.404 072 16733.64 655.95 50396.21 88888.00 2024-03-12 22:13:30.904 072 16733.65 655.91 50396.22 88888.00 2024-03-12 22:13:31.404 072 16733.67 655.92 50396.32 88888.00 2024-03-12 22:13:31.904 072 16733.66 655.91 50396.37 88888.00 2024-03-12 22:13:32.404 072 16733.61 655.89 50396.26 88888.00 2024-03-12 22:13:32.904 072 16733.63 655.92 50396.33 88888.00 2024-03-12 22:13:33.404 072 16733.65 655.91 50396.37 88888.00 2024-03-12 22:13:33.904 072 16733.64 655.87 50396.23 88888.00 2024-03-12 22:13:34.404 072 16733.65 655.89 50396.30 88888.00 2024-03-12 22:13:34.904 072 16733.64 655.86 50396.34 88888.00 2024-03-12 22:13:35.404 072 16733.67 655.81 50396.28 88888.00 2024-03-12 22:13:35.904 072 16733.64 655.84 50396.29 88888.00 2024-03-12 22:13:36.404 072 16733.58 655.84 50396.33 88888.00 2024-03-12 22:13:36.904 072 16733.56 655.78 50396.37 88888.00 2024-03-12 22:13:37.404 072 16733.58 655.83 50396.35 88888.00 2024-03-12 22:13:37.904 072 16733.59 655.83 50396.33 88888.00 2024-03-12 22:13:38.404 072 16733.59 655.84 50396.32 88888.00 2024-03-12 22:13:38.904 072 16733.62 655.81 50396.39 88888.00 2024-03-12 22:13:39.404 072 16733.62 655.83 50396.44 88888.00 2024-03-12 22:13:39.904 072 16733.59 655.86 50396.43 88888.00 2024-03-12 22:13:40.404 072 16733.57 655.80 50396.30 88888.00 2024-03-12 22:13:40.904 072 16733.62 655.83 50396.31 88888.00 2024-03-12 22:13:41.404 072 16733.63 655.89 50396.29 88888.00 2024-03-12 22:13:41.904 072 16733.61 655.84 50396.23 88888.00 2024-03-12 22:13:42.404 072 16733.55 655.86 50396.34 88888.00 2024-03-12 22:13:42.904 072 16733.55 655.90 50396.33 88888.00 2024-03-12 22:13:43.404 072 16733.55 655.87 50396.22 88888.00 2024-03-12 22:13:43.904 072 16733.55 655.93 50396.33 88888.00 2024-03-12 22:13:44.404 072 16733.58 655.92 50396.44 88888.00 2024-03-12 22:13:44.904 072 16733.57 655.95 50396.34 88888.00 2024-03-12 22:13:45.404 072 16733.57 655.93 50396.35 88888.00 2024-03-12 22:13:45.904 072 16733.59 655.99 50396.41 88888.00 2024-03-12 22:13:46.404 072 16733.56 655.91 50396.32 88888.00 2024-03-12 22:13:46.904 072 16733.62 655.86 50396.25 88888.00 2024-03-12 22:13:47.404 072 16733.66 655.95 50396.29 88888.00 2024-03-12 22:13:47.904 072 16733.58 656.00 50396.33 88888.00 2024-03-12 22:13:48.404 072 16733.55 655.98 50396.30 88888.00 2024-03-12 22:13:48.904 072 16733.57 655.97 50396.33 88888.00 2024-03-12 22:13:49.404 072 16733.54 656.00 50396.39 88888.00 2024-03-12 22:13:49.904 072 16733.54 655.98 50396.41 88888.00 2024-03-12 22:13:50.404 072 16733.56 655.93 50396.41 88888.00 2024-03-12 22:13:50.904 072 16733.55 655.98 50396.38 88888.00 2024-03-12 22:13:51.404 072 16733.54 655.97 50396.39 88888.00 2024-03-12 22:13:51.904 072 16733.52 655.90 50396.34 88888.00 2024-03-12 22:13:52.405 072 16733.52 655.92 50396.40 88888.00 2024-03-12 22:13:52.905 072 16733.53 655.99 50396.41 88888.00 2024-03-12 22:13:53.405 072 16733.57 655.95 50396.29 88888.00 2024-03-12 22:13:53.905 072 16733.57 655.95 50396.29 88888.00 2024-03-12 22:13:54.405 072 16733.56 655.95 50396.35 88888.00 2024-03-12 22:13:54.905 072 16733.56 655.97 50396.34 88888.00 2024-03-12 22:13:55.405 072 16733.54 655.95 50396.22 88888.00 2024-03-12 22:13:56.405 072 16733.52 655.95 50396.35 88888.00 2024-03-12 22:13:56.905 072 16733.49 655.92 50396.24 88888.00 2024-03-12 22:13:57.405 072 16733.52 655.92 50396.30 88888.00 2024-03-12 22:13:57.905 072 16733.53 655.97 50396.40 88888.00 2024-03-12 22:13:58.405 072 16733.49 655.95 50396.32 88888.00 2024-03-12 22:13:58.905 072 16733.47 655.95 50396.24 88888.00 2024-03-12 22:13:59.405 072 16733.49 655.99 50396.26 88888.00 2024-03-12 22:13:59.905 072 16733.48 655.94 50396.30 88888.00 2024-03-12 22:14:00.405 072 16733.46 655.94 50396.25 88888.00 2024-03-12 22:14:00.905 072 16733.48 655.98 50396.26 88888.00 2024-03-12 22:14:01.405 072 16733.46 656.00 50396.26 88888.00 2024-03-12 22:14:01.905 072 16733.45 655.95 50396.20 88888.00 2024-03-12 22:14:02.405 072 16733.47 655.95 50396.31 88888.00 2024-03-12 22:14:02.905 072 16733.46 656.00 50396.38 88888.00 2024-03-12 22:14:03.405 072 16733.44 655.93 50396.25 88888.00 2024-03-12 22:14:03.905 072 16733.43 655.91 50396.23 88888.00 2024-03-12 22:14:04.405 072 16733.46 655.97 50396.32 88888.00 2024-03-12 22:14:04.905 072 16733.47 655.92 50396.32 88888.00 2024-03-12 22:14:05.405 072 16733.49 655.87 50396.29 88888.00 2024-03-12 22:14:06.405 072 16733.49 655.91 50396.29 88888.00 2024-03-12 22:14:06.905 072 16733.45 655.86 50396.17 88888.00 2024-03-12 22:14:07.405 072 16733.44 655.87 50396.23 88888.00 2024-03-12 22:14:07.905 072 16733.44 655.86 50396.29 88888.00 2024-03-12 22:14:08.405 072 16733.46 655.82 50396.22 88888.00 2024-03-12 22:14:08.905 072 16733.47 655.82 50396.31 88888.00 2024-03-12 22:14:09.405 072 16733.44 655.85 50396.37 88888.00 2024-03-12 22:14:09.905 072 16733.44 655.90 50396.24 88888.00 2024-03-12 22:14:10.405 072 16733.45 655.93 50396.29 88888.00 2024-03-12 22:14:10.905 072 16733.46 655.94 50396.35 88888.00 2024-03-12 22:14:11.405 072 16733.46 655.87 50396.29 88888.00 2024-03-12 22:14:11.905 072 16733.47 655.93 50396.26 88888.00 2024-03-12 22:14:12.405 072 16733.48 656.00 50396.32 88888.00 2024-03-12 22:14:12.905 072 16733.48 655.94 50396.28 88888.00 2024-03-12 22:14:13.405 072 16733.47 655.92 50396.26 88888.00 2024-03-12 22:14:13.905 072 16733.46 655.93 50396.37 88888.00 2024-03-12 22:14:14.405 072 16733.44 655.93 50396.29 88888.00 2024-03-12 22:14:14.905 072 16733.44 655.93 50396.15 88888.00 2024-03-12 22:14:15.405 072 16733.45 655.99 50396.16 88888.00 2024-03-12 22:14:16.405 072 16733.39 655.95 50396.25 88888.00 2024-03-12 22:14:16.905 072 16733.38 656.01 50396.30 88888.00 2024-03-12 22:14:17.405 072 16733.44 656.03 50396.41 88888.00 2024-03-12 22:14:17.905 072 16733.40 656.02 50396.35 88888.00 2024-03-12 22:14:18.405 072 16733.36 655.99 50396.28 88888.00 2024-03-12 22:14:18.905 072 16733.36 656.01 50396.35 88888.00 2024-03-12 22:14:19.405 072 16733.35 656.02 50396.38 88888.00 2024-03-12 22:14:19.905 072 16733.35 655.92 50396.34 88888.00 2024-03-12 22:14:20.405 072 16733.43 655.92 50396.41 88888.00 2024-03-12 22:14:20.905 072 16733.47 655.97 50396.47 88888.00 2024-03-12 22:14:21.406 072 16733.45 655.97 50396.35 88888.00 2024-03-12 22:14:21.906 072 16733.44 655.97 50396.34 88888.00 2024-03-12 22:14:22.406 072 16733.46 656.04 50396.39 88888.00 2024-03-12 22:14:22.906 072 16733.45 656.03 50396.37 88888.00 2024-03-12 22:14:23.406 072 16733.50 655.97 50396.24 88888.00 2024-03-12 22:14:23.906 072 16733.48 656.00 50396.21 88888.00 2024-03-12 22:14:24.406 072 16733.45 656.02 50396.32 88888.00 2024-03-12 22:14:24.906 072 16733.46 655.94 50396.26 88888.00 2024-03-12 22:14:25.406 072 16733.52 655.92 50396.25 88888.00 2024-03-12 22:14:25.906 072 16733.53 655.94 50396.30 88888.00 2024-03-12 22:14:26.406 072 16733.50 655.92 50396.29 88888.00 2024-03-12 22:14:26.906 072 16733.47 655.94 50396.25 88888.00 2024-03-12 22:14:27.406 072 16733.50 655.95 50396.29 88888.00 2024-03-12 22:14:27.906 072 16733.50 655.92 50396.31 88888.00 2024-03-12 22:14:28.406 072 16733.50 655.90 50396.19 88888.00 2024-03-12 22:14:28.906 072 16733.49 655.93 50396.21 88888.00 2024-03-12 22:14:29.406 072 16733.47 655.93 50396.30 88888.00 2024-03-12 22:14:29.906 072 16733.46 655.90 50396.26 88888.00 2024-03-12 22:14:30.406 072 16733.49 655.89 50396.25 88888.00 2024-03-12 22:14:30.906 072 16733.45 655.93 50396.35 88888.00 2024-03-12 22:14:31.406 072 16733.44 655.85 50396.29 88888.00 2024-03-12 22:14:31.906 072 16733.44 655.90 50396.32 88888.00 2024-03-12 22:14:32.406 072 16733.44 655.97 50396.38 88888.00 2024-03-12 22:14:32.906 072 16733.43 655.94 50396.32 88888.00 2024-03-12 22:14:33.406 072 16733.41 655.92 50396.24 88888.00 2024-03-12 22:14:33.906 072 16733.39 655.93 50396.33 88888.00 2024-03-12 22:14:34.406 072 16733.38 655.98 50396.43 88888.00 2024-03-12 22:14:34.906 072 16733.38 655.93 50396.33 88888.00 2024-03-12 22:14:35.406 072 16733.40 655.97 50396.32 88888.00 2024-03-12 22:14:35.906 072 16733.37 655.99 50396.32 88888.00 2024-03-12 22:14:36.406 072 16733.35 655.94 50396.25 88888.00 2024-03-12 22:14:36.906 072 16733.37 655.93 50396.30 88888.00 2024-03-12 22:14:37.406 072 16733.44 655.95 50396.34 88888.00 2024-03-12 22:14:37.906 072 16733.41 655.90 50396.28 88888.00 2024-03-12 22:14:38.406 072 16733.40 655.89 50396.24 88888.00 2024-03-12 22:14:38.906 072 16733.38 655.93 50396.29 88888.00 2024-03-12 22:14:39.406 072 16733.41 655.90 50396.30 88888.00 2024-03-12 22:14:39.906 072 16733.41 655.84 50396.24 88888.00 2024-03-12 22:14:40.406 072 16733.41 655.86 50396.29 88888.00 2024-03-12 22:14:40.906 072 16733.44 655.87 50396.34 88888.00 2024-03-12 22:14:41.406 072 16733.41 655.82 50396.22 88888.00 2024-03-12 22:14:41.906 072 16733.45 655.85 50396.31 88888.00 2024-03-12 22:14:42.406 072 16733.43 655.87 50396.37 88888.00 2024-03-12 22:14:42.906 072 16733.44 655.83 50396.30 88888.00 2024-03-12 22:14:43.406 072 16733.48 655.87 50396.30 88888.00 2024-03-12 22:14:43.906 072 16733.53 655.91 50396.39 88888.00 2024-03-12 22:14:44.406 072 16733.53 655.91 50396.32 88888.00 2024-03-12 22:14:44.906 072 16733.54 655.90 50396.30 88888.00 2024-03-12 22:14:45.406 072 16733.53 655.94 50396.34 88888.00 2024-03-12 22:14:45.906 072 16733.49 655.97 50396.31 88888.00 2024-03-12 22:14:46.407 072 16733.50 655.94 50396.25 88888.00 2024-03-12 22:14:46.907 072 16733.50 655.87 50396.29 88888.00 2024-03-12 22:14:47.407 072 16733.47 655.81 50396.26 88888.00 2024-03-12 22:14:47.907 072 16733.46 655.83 50396.20 88888.00 2024-03-12 22:14:48.407 072 16733.45 655.90 50396.26 88888.00 2024-03-12 22:14:48.907 072 16733.47 655.91 50396.29 88888.00 2024-03-12 22:14:49.407 072 16733.46 655.87 50396.24 88888.00 2024-03-12 22:14:49.907 072 16733.44 655.87 50396.28 88888.00 2024-03-12 22:14:50.407 072 16733.41 655.90 50396.28 88888.00 2024-03-12 22:14:50.907 072 16733.44 655.86 50396.24 88888.00 2024-03-12 22:14:51.407 072 16733.50 655.90 50396.28 88888.00 2024-03-12 22:14:51.907 072 16733.48 655.92 50396.39 88888.00 2024-03-12 22:14:52.407 072 16733.46 655.86 50396.34 88888.00 2024-03-12 22:14:52.907 072 16733.47 655.84 50396.28 88888.00 2024-03-12 22:14:53.407 072 16733.47 655.93 50396.30 88888.00 2024-03-12 22:14:53.907 072 16733.44 655.92 50396.24 88888.00 2024-03-12 22:14:54.407 072 16733.45 655.93 50396.21 88888.00 2024-03-12 22:14:54.907 072 16733.45 656.01 50396.21 88888.00 2024-03-12 22:14:55.407 072 16733.41 655.98 50396.13 88888.00 2024-03-12 22:14:55.907 072 16733.41 655.95 50396.16 88888.00 2024-03-12 22:14:56.407 072 16733.38 656.02 50396.28 88888.00 2024-03-12 22:14:56.907 072 16733.40 656.07 50396.30 88888.00 2024-03-12 22:14:57.407 072 16733.37 656.01 50396.30 88888.00 2024-03-12 22:14:57.907 072 16733.40 655.98 50396.38 88888.00 2024-03-12 22:14:58.407 072 16733.43 655.98 50396.37 88888.00 2024-03-12 22:14:58.907 072 16733.38 656.00 50396.26 88888.00 2024-03-12 22:14:59.407 072 16733.37 656.04 50396.30 88888.00 2024-03-12 22:14:59.907 072 16733.37 656.07 50396.41 88888.00 2024-03-12 22:15:00.407 072 16733.38 656.08 50396.37 88888.00 2024-03-12 22:15:00.907 072 16733.43 656.03 50396.23 88888.00 2024-03-12 22:15:01.407 072 16733.39 656.02 50396.28 88888.00 2024-03-12 22:15:01.907 072 16733.35 656.06 50396.35 88888.00 2024-03-12 22:15:02.407 072 16733.37 656.07 50396.34 88888.00 2024-03-12 22:15:02.907 072 16733.40 656.00 50396.35 88888.00 2024-03-12 22:15:03.407 072 16733.44 656.02 50396.39 88888.00 2024-03-12 22:15:03.907 072 16733.44 656.02 50396.33 88888.00 2024-03-12 22:15:04.407 072 16733.37 656.03 50396.25 88888.00 2024-03-12 22:15:04.907 072 16733.35 656.01 50396.31 88888.00 2024-03-12 22:15:05.407 072 16733.36 656.02 50396.38 88888.00 2024-03-12 22:15:05.907 072 16733.36 655.99 50396.24 88888.00 2024-03-12 22:15:06.407 072 16733.37 656.00 50396.16 88888.00 2024-03-12 22:15:06.907 072 16733.43 656.03 50396.22 88888.00 2024-03-12 22:15:07.407 072 16733.40 656.01 50396.23 88888.00 2024-03-12 22:15:07.907 072 16733.41 655.97 50396.26 88888.00 2024-03-12 22:15:08.407 072 16733.41 656.00 50396.38 88888.00 2024-03-12 22:15:08.907 072 16733.41 656.04 50396.29 88888.00 2024-03-12 22:15:09.407 072 16733.44 655.97 50396.25 88888.00 2024-03-12 22:15:09.907 072 16733.47 656.00 50396.28 88888.00 2024-03-12 22:15:10.407 072 16733.49 656.04 50396.38 88888.00 2024-03-12 22:15:10.907 072 16733.43 656.00 50396.28 88888.00 2024-03-12 22:15:11.407 072 16733.44 655.98 50396.24 88888.00 2024-03-12 22:15:11.907 072 16733.52 656.04 50396.33 88888.00 2024-03-12 22:15:12.407 072 16733.47 656.01 50396.41 88888.00 2024-03-12 22:15:12.907 072 16733.44 655.94 50396.28 88888.00 2024-03-12 22:15:13.407 072 16733.41 655.94 50396.29 88888.00 2024-03-12 22:15:13.907 072 16733.47 656.01 50396.30 88888.00 2024-03-12 22:15:14.407 072 16733.49 655.99 50396.24 88888.00 2024-03-12 22:15:14.907 072 16733.49 656.03 50396.25 88888.00 2024-03-12 22:15:15.407 072 16733.50 656.08 50396.33 88888.00 2024-03-12 22:15:15.907 072 16733.44 655.99 50396.28 88888.00 2024-03-12 22:15:16.408 072 16733.43 655.95 50396.24 88888.00 2024-03-12 22:15:16.908 072 16733.44 655.99 50396.29 88888.00 2024-03-12 22:15:17.408 072 16733.43 655.97 50396.25 88888.00 2024-03-12 22:15:17.908 072 16733.40 655.93 50396.17 88888.00 2024-03-12 22:15:18.408 072 16733.41 656.02 50396.23 88888.00 2024-03-12 22:15:18.908 072 16733.45 656.02 50396.28 88888.00 2024-03-12 22:15:19.408 072 16733.37 655.98 50396.19 88888.00 2024-03-12 22:15:19.908 072 16733.37 655.99 50396.20 88888.00 2024-03-12 22:15:20.408 072 16733.35 656.03 50396.23 88888.00 2024-03-12 22:15:20.908 072 16733.35 656.00 50396.22 88888.00 2024-03-12 22:15:21.408 072 16733.30 655.98 50396.21 88888.00 2024-03-12 22:15:21.908 072 16733.30 656.03 50396.32 88888.00 2024-03-12 22:15:22.408 072 16733.28 656.03 50396.28 88888.00 2024-03-12 22:15:22.908 072 16733.26 656.01 50396.23 88888.00 2024-03-12 22:15:23.408 072 16733.24 656.06 50396.25 88888.00 2024-03-12 22:15:23.908 072 16733.22 656.03 50396.30 88888.00 2024-03-12 22:15:24.408 072 16733.21 655.94 50396.24 88888.00 2024-03-12 22:15:24.908 072 16733.24 655.99 50396.19 88888.00 2024-03-12 22:15:25.408 072 16733.26 656.04 50396.23 88888.00 2024-03-12 22:15:25.908 072 16733.23 656.00 50396.21 88888.00 2024-03-12 22:15:26.408 072 16733.24 655.97 50396.17 88888.00 2024-03-12 22:15:26.908 072 16733.22 656.00 50396.22 88888.00 2024-03-12 22:15:27.908 072 16733.17 655.97 50396.13 88888.00 2024-03-12 22:15:28.408 072 16733.19 656.01 50396.20 88888.00 2024-03-12 22:15:28.908 072 16733.17 655.97 50396.15 88888.00 2024-03-12 22:15:29.408 072 16733.13 655.95 50396.10 88888.00 2024-03-12 22:15:29.908 072 16733.09 656.02 50396.19 88888.00 2024-03-12 22:15:30.408 072 16733.08 656.02 50396.23 88888.00 2024-03-12 22:15:30.908 072 16733.06 656.00 50396.20 88888.00 2024-03-12 22:15:31.408 072 16733.11 656.07 50396.24 88888.00 2024-03-12 22:15:31.908 072 16733.17 656.15 50396.29 88888.00 2024-03-12 22:15:32.408 072 16733.15 656.08 50396.23 88888.00 2024-03-12 22:15:32.908 072 16733.11 656.07 50396.20 88888.00 2024-03-12 22:15:33.408 072 16733.08 656.06 50396.23 88888.00 2024-03-12 22:15:33.908 072 16733.11 656.04 50396.20 88888.00 2024-03-12 22:15:34.408 072 16733.09 656.02 50396.19 88888.00 2024-03-12 22:15:34.908 072 16733.08 656.07 50396.28 88888.00 2024-03-12 22:15:35.408 072 16733.06 656.06 50396.26 88888.00 2024-03-12 22:15:35.908 072 16733.05 656.06 50396.20 88888.00 2024-03-12 22:15:36.408 072 16733.05 656.07 50396.15 88888.00 2024-03-12 22:15:36.908 072 16733.03 656.08 50396.16 88888.00 2024-03-12 22:15:37.908 072 16733.03 655.98 50396.11 88888.00 2024-03-12 22:15:38.408 072 16733.05 656.01 50396.16 88888.00 2024-03-12 22:15:38.908 072 16733.03 656.01 50396.05 88888.00 2024-03-12 22:15:39.408 072 16733.02 656.07 50396.06 88888.00 2024-03-12 22:15:39.908 072 16733.03 656.08 50396.22 88888.00 2024-03-12 22:15:40.408 072 16733.05 656.08 50396.26 88888.00 2024-03-12 22:15:40.908 072 16733.12 656.06 50396.16 88888.00 2024-03-12 22:15:41.408 072 16733.11 656.06 50396.23 88888.00 2024-03-12 22:15:41.908 072 16733.13 656.01 50396.21 88888.00 2024-03-12 22:15:42.408 072 16733.06 655.98 50396.13 88888.00 2024-03-12 22:15:42.908 072 16733.03 655.98 50396.15 88888.00 2024-03-12 22:15:43.408 072 16733.05 655.99 50396.15 88888.00 2024-03-12 22:15:43.908 072 16733.05 655.97 50396.10 88888.00 2024-03-12 22:15:44.408 072 16733.06 655.98 50396.13 88888.00 2024-03-12 22:15:44.908 072 16733.08 656.01 50396.14 88888.00 2024-03-12 22:15:45.909 072 16733.04 655.98 50396.12 88888.00 2024-03-12 22:15:46.409 072 16732.99 656.00 50396.21 88888.00 2024-03-12 22:15:46.909 072 16733.02 655.99 50396.13 88888.00 2024-03-12 22:15:47.409 072 16733.05 656.01 50396.11 88888.00 2024-03-12 22:15:47.909 072 16733.08 656.02 50396.19 88888.00 2024-03-12 22:15:48.409 072 16733.04 655.98 50396.15 88888.00 2024-03-12 22:15:48.909 072 16733.06 655.95 50396.15 88888.00 2024-03-12 22:15:49.409 072 16733.08 656.00 50396.26 88888.00 2024-03-12 22:15:49.909 072 16733.10 656.00 50396.21 88888.00 2024-03-12 22:15:50.409 072 16733.08 655.91 50396.16 88888.00 2024-03-12 22:15:50.909 072 16733.02 655.94 50396.23 88888.00 2024-03-12 22:15:51.409 072 16732.99 655.98 50396.26 88888.00 2024-03-12 22:15:51.909 072 16733.03 655.94 50396.15 88888.00 2024-03-12 22:15:52.409 072 16733.03 656.01 50396.16 88888.00 2024-03-12 22:15:52.909 072 16733.05 656.03 50396.24 88888.00 2024-03-12 22:15:53.409 072 16733.08 655.95 50396.21 88888.00 2024-03-12 22:15:53.909 072 16733.04 656.01 50396.20 88888.00 2024-03-12 22:15:54.409 072 16733.01 656.00 50396.21 88888.00 2024-03-12 22:15:54.909 072 16733.04 655.92 50396.17 88888.00 2024-03-12 22:15:55.409 072 16732.97 655.95 50396.19 88888.00 2024-03-12 22:15:55.909 072 16732.96 655.94 50396.22 88888.00 2024-03-12 22:15:56.409 072 16732.97 655.91 50396.16 88888.00 2024-03-12 22:15:56.909 072 16733.00 655.92 50396.22 88888.00 2024-03-12 22:15:57.409 072 16732.99 655.97 50396.31 88888.00 2024-03-12 22:15:57.909 072 16733.00 655.93 50396.22 88888.00 2024-03-12 22:15:58.409 072 16733.02 655.95 50396.11 88888.00 2024-03-12 22:15:58.909 072 16732.95 655.95 50396.17 88888.00 2024-03-12 22:15:59.409 072 16732.92 655.93 50396.22 88888.00 2024-03-12 22:15:59.909 072 16732.92 655.92 50396.15 88888.00 2024-03-12 22:16:00.409 072 16732.86 655.98 50396.19 88888.00 2024-03-12 22:16:00.909 072 16732.83 655.97 50396.21 88888.00 2024-03-12 22:16:01.409 072 16732.80 655.89 50396.11 88888.00 2024-03-12 22:16:01.909 072 16732.80 655.89 50396.15 88888.00 2024-03-12 22:16:02.409 072 16732.78 655.97 50396.21 88888.00 2024-03-12 22:16:02.909 072 16732.80 655.92 50396.14 88888.00 2024-03-12 22:16:03.409 072 16732.84 655.93 50396.16 88888.00 2024-03-12 22:16:03.909 072 16732.86 655.93 50396.17 88888.00 2024-03-12 22:16:04.409 072 16732.85 655.89 50396.14 88888.00 2024-03-12 22:16:04.909 072 16732.84 655.90 50396.23 88888.00 2024-03-12 22:16:05.409 072 16732.80 655.93 50396.26 88888.00 2024-03-12 22:16:05.909 072 16732.84 655.89 50396.16 88888.00 2024-03-12 22:16:06.409 072 16732.86 655.89 50396.15 88888.00 2024-03-12 22:16:06.909 072 16732.82 655.93 50396.16 88888.00 2024-03-12 22:16:07.409 072 16732.82 655.91 50396.10 88888.00 2024-03-12 22:16:07.909 072 16732.87 655.94 50396.07 88888.00 2024-03-12 22:16:08.409 072 16732.86 655.99 50396.17 88888.00 2024-03-12 22:16:08.909 072 16732.80 655.97 50396.19 88888.00 2024-03-12 22:16:09.409 072 16732.83 655.94 50396.16 88888.00 2024-03-12 22:16:09.909 072 16732.84 655.98 50396.19 88888.00 2024-03-12 22:16:10.409 072 16732.82 655.98 50396.13 88888.00 2024-03-12 22:16:10.909 072 16732.84 655.99 50396.11 88888.00 2024-03-12 22:16:11.409 072 16732.84 656.02 50396.19 88888.00 2024-03-12 22:16:11.909 072 16732.87 656.04 50396.14 88888.00 2024-03-12 22:16:12.409 072 16732.87 656.01 50396.01 88888.00 2024-03-12 22:16:12.909 072 16732.89 656.01 50396.07 88888.00 2024-03-12 22:16:13.409 072 16732.91 656.02 50396.08 88888.00 2024-03-12 22:16:13.909 072 16732.86 655.97 50396.05 88888.00 2024-03-12 22:16:14.409 072 16732.76 655.98 50396.15 88888.00 2024-03-12 22:16:14.909 072 16732.68 655.95 50396.16 88888.00 2024-03-12 22:16:15.409 072 16732.69 655.95 50396.10 88888.00 2024-03-12 22:16:15.910 072 16732.77 656.00 50396.05 88888.00 2024-03-12 22:16:16.410 072 16732.78 656.00 50396.05 88888.00 2024-03-12 22:16:16.910 072 16732.84 655.94 50396.02 88888.00 2024-03-12 22:16:17.410 072 16732.85 655.99 50396.13 88888.00 2024-03-12 22:16:17.910 072 16732.79 655.99 50396.20 88888.00 2024-03-12 22:16:18.410 072 16732.76 655.95 50396.05 88888.00 2024-03-12 22:16:18.910 072 16732.78 656.02 50396.06 88888.00 2024-03-12 22:16:19.410 072 16732.79 656.06 50396.10 88888.00 2024-03-12 22:16:19.910 072 16732.75 656.00 50396.05 88888.00 2024-03-12 22:16:20.410 072 16732.74 656.00 50396.05 88888.00 2024-03-12 22:16:20.910 072 16732.78 655.98 50396.05 88888.00 2024-03-12 22:16:21.410 072 16732.79 655.91 50396.03 88888.00 2024-03-12 22:16:21.910 072 16732.82 655.92 50396.05 88888.00 2024-03-12 22:16:22.410 072 16732.80 655.94 50396.14 88888.00 2024-03-12 22:16:22.910 072 16732.77 655.92 50396.06 88888.00 2024-03-12 22:16:23.410 072 16732.74 655.93 50396.07 88888.00 2024-03-12 22:16:23.910 072 16732.76 655.95 50396.08 88888.00 2024-03-12 22:16:24.410 072 16732.76 655.91 50396.03 88888.00 2024-03-12 22:16:24.910 072 16732.77 655.94 50396.05 88888.00 2024-03-12 22:16:25.410 072 16732.78 655.93 50396.16 88888.00 2024-03-12 22:16:25.910 072 16732.79 655.89 50396.11 88888.00 2024-03-12 22:16:26.410 072 16732.80 655.90 50396.06 88888.00 2024-03-12 22:16:26.910 072 16732.84 655.86 50396.12 88888.00 2024-03-12 22:16:27.410 072 16732.84 655.82 50396.06 88888.00 2024-03-12 22:16:27.910 072 16732.83 655.82 50396.05 88888.00 2024-03-12 22:16:28.410 072 16732.75 655.82 50396.04 88888.00 2024-03-12 22:16:28.910 072 16732.78 655.76 50396.03 88888.00 2024-03-12 22:16:29.410 072 16732.83 655.85 50396.13 88888.00 2024-03-12 22:16:29.910 072 16732.83 655.83 50396.11 88888.00 2024-03-12 22:16:30.410 072 16732.79 655.78 50395.98 88888.00 2024-03-12 22:16:30.910 072 16732.80 655.82 50396.03 88888.00 2024-03-12 22:16:31.410 072 16732.80 655.82 50395.99 88888.00 2024-03-12 22:16:31.910 072 16732.82 655.82 50395.97 88888.00 2024-03-12 22:16:32.410 072 16732.75 655.84 50396.05 88888.00 2024-03-12 22:16:32.910 072 16732.74 655.80 50396.07 88888.00 2024-03-12 22:16:33.410 072 16732.76 655.85 50396.07 88888.00 2024-03-12 22:16:33.910 072 16732.78 655.87 50396.05 88888.00 2024-03-12 22:16:34.410 072 16732.71 655.83 50395.91 88888.00 2024-03-12 22:16:34.910 072 16732.71 655.85 50396.02 88888.00 2024-03-12 22:16:35.410 072 16732.75 655.83 50396.10 88888.00 2024-03-12 22:16:35.910 072 16732.75 655.78 50396.01 88888.00 2024-03-12 22:16:36.410 072 16732.73 655.80 50396.06 88888.00 2024-03-12 22:16:36.910 072 16732.75 655.80 50396.03 88888.00 2024-03-12 22:16:37.410 072 16732.77 655.77 50396.01 88888.00 2024-03-12 22:16:37.910 072 16732.71 655.84 50396.12 88888.00 2024-03-12 22:16:38.410 072 16732.65 655.76 50396.02 88888.00 2024-03-12 22:16:39.411 072 16732.66 655.89 50396.03 88888.00 2024-03-12 22:16:39.911 072 16732.67 655.85 50396.01 88888.00 2024-03-12 22:16:40.411 072 16732.73 655.86 50396.10 88888.00 2024-03-12 22:16:40.911 072 16732.71 655.86 50396.11 88888.00 2024-03-12 22:16:41.411 072 16732.69 655.81 50395.96 88888.00 2024-03-12 22:16:41.911 072 16732.66 655.87 50395.99 88888.00 2024-03-12 22:16:42.411 072 16732.64 655.91 50396.07 88888.00 2024-03-12 22:16:42.911 072 16732.68 655.89 50396.01 88888.00 2024-03-12 22:16:43.411 072 16732.65 655.93 50396.02 88888.00 2024-03-12 22:16:43.911 072 16732.62 655.93 50396.02 88888.00 2024-03-12 22:16:44.411 072 16732.65 655.90 50395.94 88888.00 2024-03-12 22:16:44.911 072 16732.62 655.86 50396.02 88888.00 2024-03-12 22:16:45.411 072 16732.60 655.83 50396.04 88888.00 2024-03-12 22:16:45.911 072 16732.62 655.83 50396.01 88888.00 2024-03-12 22:16:46.411 072 16732.62 655.92 50396.07 88888.00 2024-03-12 22:16:46.911 072 16732.61 655.93 50396.04 88888.00 2024-03-12 22:16:47.411 072 16732.62 655.86 50395.98 88888.00 2024-03-12 22:16:47.911 072 16732.67 655.90 50396.05 88888.00 2024-03-12 22:16:48.411 072 16732.68 655.87 50396.02 88888.00 2024-03-12 22:16:49.411 072 16732.73 655.90 50396.04 88888.00 2024-03-12 22:16:49.911 072 16732.70 655.86 50396.03 88888.00 2024-03-12 22:16:50.411 072 16732.66 655.84 50395.98 88888.00 2024-03-12 22:16:50.911 072 16732.64 655.90 50396.02 88888.00 2024-03-12 22:16:51.411 072 16732.60 655.89 50396.02 88888.00 2024-03-12 22:16:51.911 072 16732.58 655.86 50396.05 88888.00 2024-03-12 22:16:52.411 072 16732.57 655.95 50396.08 88888.00 2024-03-12 22:16:52.911 072 16732.58 655.94 50395.98 88888.00 2024-03-12 22:16:53.411 072 16732.62 655.97 50396.10 88888.00 2024-03-12 22:16:53.911 072 16732.70 655.99 50396.15 88888.00 2024-03-12 22:16:54.411 072 16732.70 655.93 50396.05 88888.00 2024-03-12 22:16:54.911 072 16732.69 655.92 50396.05 88888.00 2024-03-12 22:16:55.411 072 16732.67 655.98 50396.02 88888.00 2024-03-12 22:16:55.911 072 16732.68 655.90 50395.92 88888.00 2024-03-12 22:16:56.411 072 16732.71 655.91 50395.98 88888.00 2024-03-12 22:16:56.911 072 16732.75 655.91 50396.05 88888.00 2024-03-12 22:16:57.411 072 16732.71 655.87 50395.93 88888.00 2024-03-12 22:16:57.911 072 16732.75 655.85 50395.97 88888.00 2024-03-12 22:16:58.411 072 16732.76 655.83 50395.99 88888.00 2024-03-12 22:16:59.411 072 16732.82 655.87 50396.05 88888.00 2024-03-12 22:16:59.911 072 16732.78 655.83 50396.02 88888.00 2024-03-12 22:17:00.411 072 16732.80 655.80 50395.95 88888.00 2024-03-12 22:17:00.911 072 16732.80 655.87 50395.95 88888.00 2024-03-12 22:17:01.411 072 16732.76 655.82 50395.95 88888.00 2024-03-12 22:17:01.911 072 16732.71 655.82 50395.98 88888.00 2024-03-12 22:17:02.411 072 16732.69 655.82 50396.02 88888.00 2024-03-12 22:17:02.911 072 16732.67 655.77 50396.01 88888.00 2024-03-12 22:17:03.411 072 16732.71 655.84 50396.02 88888.00 2024-03-12 22:17:03.911 072 16732.71 655.87 50395.96 88888.00 2024-03-12 22:17:04.411 072 16732.71 655.82 50395.95 88888.00 2024-03-12 22:17:04.911 072 16732.75 655.82 50396.03 88888.00 2024-03-12 22:17:05.411 072 16732.76 655.77 50395.98 88888.00 2024-03-12 22:17:05.911 072 16732.82 655.73 50396.01 88888.00 2024-03-12 22:17:06.411 072 16732.80 655.74 50396.15 88888.00 2024-03-12 22:17:06.911 072 16732.76 655.73 50396.05 88888.00 2024-03-12 22:17:07.411 072 16732.73 655.75 50396.06 88888.00 2024-03-12 22:17:07.911 072 16732.71 655.82 50396.10 88888.00 2024-03-12 22:17:08.411 072 16732.74 655.80 50395.96 88888.00 2024-03-12 22:17:08.911 072 16732.74 655.80 50395.97 88888.00 2024-03-12 22:17:09.412 072 16732.71 655.80 50396.02 88888.00 2024-03-12 22:17:09.912 072 16732.74 655.76 50395.97 88888.00 2024-03-12 22:17:10.412 072 16732.73 655.81 50396.03 88888.00 2024-03-12 22:17:10.912 072 16732.70 655.82 50396.05 88888.00 2024-03-12 22:17:11.412 072 16732.69 655.77 50395.98 88888.00 2024-03-12 22:17:11.912 072 16732.65 655.78 50396.04 88888.00 2024-03-12 22:17:12.412 072 16732.61 655.76 50395.96 88888.00 2024-03-12 22:17:12.912 072 16732.58 655.80 50395.93 88888.00 2024-03-12 22:17:13.412 072 16732.60 655.83 50395.92 88888.00 2024-03-12 22:17:13.912 072 16732.62 655.84 50395.86 88888.00 2024-03-12 22:17:14.412 072 16732.66 655.85 50395.92 88888.00 2024-03-12 22:17:14.912 072 16732.65 655.84 50395.88 88888.00 2024-03-12 22:17:15.412 072 16732.62 655.80 50395.87 88888.00 2024-03-12 22:17:15.912 072 16732.65 655.77 50395.93 88888.00 2024-03-12 22:17:16.412 072 16732.70 655.73 50395.92 88888.00 2024-03-12 22:17:16.912 072 16732.68 655.73 50395.95 88888.00 2024-03-12 22:17:17.412 072 16732.68 655.81 50396.02 88888.00 2024-03-12 22:17:17.912 072 16732.68 655.80 50395.95 88888.00 2024-03-12 22:17:18.412 072 16732.65 655.87 50395.97 88888.00 2024-03-12 22:17:18.912 072 16732.67 655.86 50395.96 88888.00 2024-03-12 22:17:19.412 072 16732.67 655.84 50395.92 88888.00 2024-03-12 22:17:19.912 072 16732.69 655.87 50395.97 88888.00 2024-03-12 22:17:20.412 072 16732.69 655.81 50395.91 88888.00 2024-03-12 22:17:20.912 072 16732.73 655.76 50395.89 88888.00 2024-03-12 22:17:21.412 072 16732.75 655.81 50396.03 88888.00 2024-03-12 22:17:21.912 072 16732.71 655.76 50395.94 88888.00 2024-03-12 22:17:22.412 072 16732.66 655.81 50395.92 88888.00 2024-03-12 22:17:22.912 072 16732.71 655.83 50395.99 88888.00 2024-03-12 22:17:23.412 072 16732.74 655.78 50395.96 88888.00 2024-03-12 22:17:23.912 072 16732.73 655.83 50396.01 88888.00 2024-03-12 22:17:24.412 072 16732.68 655.82 50395.95 88888.00 2024-03-12 22:17:24.912 072 16732.67 655.80 50395.88 88888.00 2024-03-12 22:17:25.412 072 16732.70 655.89 50395.94 88888.00 2024-03-12 22:17:25.912 072 16732.67 655.87 50395.89 88888.00 2024-03-12 22:17:26.412 072 16732.71 655.90 50395.91 88888.00 2024-03-12 22:17:26.912 072 16732.74 655.90 50395.97 88888.00 2024-03-12 22:17:27.412 072 16732.70 655.83 50395.89 88888.00 2024-03-12 22:17:27.912 072 16732.67 655.90 50395.95 88888.00 2024-03-12 22:17:28.412 072 16732.67 655.93 50395.94 88888.00 2024-03-12 22:17:28.912 072 16732.69 655.89 50395.92 88888.00 2024-03-12 22:17:29.412 072 16732.71 655.90 50396.08 88888.00 2024-03-12 22:17:29.912 072 16732.71 655.91 50396.05 88888.00 2024-03-12 22:17:30.412 072 16732.69 655.82 50395.97 88888.00 2024-03-12 22:17:30.912 072 16732.70 655.85 50396.06 88888.00 2024-03-12 22:17:31.412 072 16732.74 655.89 50396.06 88888.00 2024-03-12 22:17:31.912 072 16732.74 655.86 50396.01 88888.00 2024-03-12 22:17:32.412 072 16732.71 655.91 50396.07 88888.00 2024-03-12 22:17:32.912 072 16732.69 655.86 50396.01 88888.00 2024-03-12 22:17:33.412 072 16732.73 655.87 50395.96 88888.00 2024-03-12 22:17:33.912 072 16732.75 655.91 50396.02 88888.00 2024-03-12 22:17:34.412 072 16732.76 655.89 50396.04 88888.00 2024-03-12 22:17:34.912 072 16732.78 655.87 50396.03 88888.00 2024-03-12 22:17:35.412 072 16732.76 655.92 50396.08 88888.00 2024-03-12 22:17:35.912 072 16732.77 655.89 50396.07 88888.00 2024-03-12 22:17:36.412 072 16732.79 655.90 50396.05 88888.00 2024-03-12 22:17:36.912 072 16732.78 655.90 50396.08 88888.00 2024-03-12 22:17:37.412 072 16732.76 655.85 50395.99 88888.00 2024-03-12 22:17:37.912 072 16732.74 655.86 50396.11 88888.00 2024-03-12 22:17:38.412 072 16732.68 655.86 50396.17 88888.00 2024-03-12 22:17:38.912 072 16732.68 655.85 50396.08 88888.00 2024-03-12 22:17:39.413 072 16732.74 655.89 50396.12 88888.00 2024-03-12 22:17:39.913 072 16732.70 655.89 50396.12 88888.00 2024-03-12 22:17:40.413 072 16732.66 655.80 50396.06 88888.00 2024-03-12 22:17:40.913 072 16732.66 655.86 50396.10 88888.00 2024-03-12 22:17:41.413 072 16732.67 655.85 50396.07 88888.00 2024-03-12 22:17:41.913 072 16732.67 655.76 50395.99 88888.00 2024-03-12 22:17:42.413 072 16732.67 655.80 50396.10 88888.00 2024-03-12 22:17:42.913 072 16732.65 655.80 50396.11 88888.00 2024-03-12 22:17:43.413 072 16732.68 655.78 50396.04 88888.00 2024-03-12 22:17:43.913 072 16732.70 655.78 50396.11 88888.00 2024-03-12 22:17:44.413 072 16732.71 655.75 50396.08 88888.00 2024-03-12 22:17:44.913 072 16732.75 655.73 50396.08 88888.00 2024-03-12 22:17:45.413 072 16732.75 655.74 50396.11 88888.00 2024-03-12 22:17:45.913 072 16732.80 655.73 50396.04 88888.00 2024-03-12 22:17:46.413 072 16732.84 655.81 50396.05 88888.00 2024-03-12 22:17:46.913 072 16732.79 655.81 50396.15 88888.00 2024-03-12 22:17:47.413 072 16732.71 655.75 50396.14 88888.00 2024-03-12 22:17:47.913 072 16732.73 655.80 50396.14 88888.00 2024-03-12 22:17:48.413 072 16732.70 655.80 50396.14 88888.00 2024-03-12 22:17:48.913 072 16732.70 655.77 50396.10 88888.00 2024-03-12 22:17:49.413 072 16732.80 655.75 50396.14 88888.00 2024-03-12 22:17:49.913 072 16732.80 655.74 50396.19 88888.00 2024-03-12 22:17:50.913 072 16732.78 655.85 50396.12 88888.00 2024-03-12 22:17:51.413 072 16732.80 655.89 50396.10 88888.00 2024-03-12 22:17:51.913 072 16732.85 655.89 50396.01 88888.00 2024-03-12 22:17:52.413 072 16732.87 655.90 50396.07 88888.00 2024-03-12 22:17:52.913 072 16732.86 655.81 50396.12 88888.00 2024-03-12 22:17:53.413 072 16732.82 655.80 50396.05 88888.00 2024-03-12 22:17:53.913 072 16732.80 655.86 50396.02 88888.00 2024-03-12 22:17:54.413 072 16732.79 655.84 50395.98 88888.00 2024-03-12 22:17:54.913 072 16732.83 655.83 50395.97 88888.00 2024-03-12 22:17:55.413 072 16732.87 655.86 50396.02 88888.00 2024-03-12 22:17:55.913 072 16732.82 655.84 50395.97 88888.00 2024-03-12 22:17:56.413 072 16732.87 655.87 50395.98 88888.00 2024-03-12 22:17:56.913 072 16732.87 655.85 50396.10 88888.00 2024-03-12 22:17:57.413 072 16732.85 655.83 50396.01 88888.00 2024-03-12 22:17:57.913 072 16732.86 655.89 50396.03 88888.00 2024-03-12 22:17:58.413 072 16732.89 655.91 50396.07 88888.00 2024-03-12 22:17:58.913 072 16732.87 655.92 50396.05 88888.00 2024-03-12 22:17:59.413 072 16732.84 655.95 50396.12 88888.00 2024-03-12 22:17:59.913 072 16732.86 656.00 50396.23 88888.00 2024-03-12 22:18:00.913 072 16732.88 655.95 50396.05 88888.00 2024-03-12 22:18:01.413 072 16732.84 655.97 50396.12 88888.00 2024-03-12 22:18:01.913 072 16732.83 655.91 50396.02 88888.00 2024-03-12 22:18:02.413 072 16732.83 655.98 50396.02 88888.00 2024-03-12 22:18:02.913 072 16732.80 655.98 50396.14 88888.00 2024-03-12 22:18:03.404 072 16732.82 655.91 50396.07 88888.00 2024-03-12 22:18:03.904 072 16732.85 655.93 50396.13 88888.00 2024-03-12 22:18:04.404 072 16732.86 655.94 50396.12 88888.00 2024-03-12 22:18:04.904 072 16732.86 655.93 50396.04 88888.00 2024-03-12 22:18:05.404 072 16732.80 655.99 50396.08 88888.00 2024-03-12 22:18:05.904 072 16732.76 655.97 50396.08 88888.00 2024-03-12 22:18:06.404 072 16732.80 655.89 50396.05 88888.00 2024-03-12 22:18:06.904 072 16732.88 655.91 50396.03 88888.00 2024-03-12 22:18:07.404 072 16732.87 655.94 50396.10 88888.00 2024-03-12 22:18:07.904 072 16732.88 655.89 50395.99 88888.00 2024-03-12 22:18:08.404 072 16732.83 655.87 50396.03 88888.00 2024-03-12 22:18:08.904 072 16732.82 655.87 50396.08 88888.00 2024-03-12 22:18:09.404 072 16732.77 655.82 50396.05 88888.00 2024-03-12 22:18:09.904 072 16732.78 655.85 50396.06 88888.00 2024-03-12 22:18:10.904 072 16732.80 655.81 50395.95 88888.00 2024-03-12 22:18:11.404 072 16732.77 655.82 50396.02 88888.00 2024-03-12 22:18:11.904 072 16732.75 655.82 50395.99 88888.00 2024-03-12 22:18:12.404 072 16732.74 655.86 50395.97 88888.00 2024-03-12 22:18:12.904 072 16732.71 655.90 50396.06 88888.00 2024-03-12 22:18:13.404 072 16732.76 655.89 50396.03 88888.00 2024-03-12 22:18:13.904 072 16732.85 655.81 50396.02 88888.00 2024-03-12 22:18:14.404 072 16732.84 655.85 50396.07 88888.00 2024-03-12 22:18:14.904 072 16732.78 655.84 50396.05 88888.00 2024-03-12 22:18:15.404 072 16732.77 655.86 50395.97 88888.00 2024-03-12 22:18:15.904 072 16732.79 655.94 50396.04 88888.00 2024-03-12 22:18:16.404 072 16732.82 655.87 50395.96 88888.00 2024-03-12 22:18:16.904 072 16732.86 655.83 50395.98 88888.00 2024-03-12 22:18:17.404 072 16732.85 655.87 50396.05 88888.00 2024-03-12 22:18:17.904 072 16732.80 655.90 50396.02 88888.00 2024-03-12 22:18:18.904 072 16732.82 655.95 50396.02 88888.00 2024-03-12 22:18:19.404 072 16732.85 655.93 50395.99 88888.00 2024-03-12 22:18:19.904 072 16732.84 655.91 50396.04 88888.00 2024-03-12 22:18:20.404 072 16732.83 655.86 50396.06 88888.00 2024-03-12 22:18:20.904 072 16732.83 655.84 50396.01 88888.00 2024-03-12 22:18:21.404 072 16732.78 655.90 50396.10 88888.00 2024-03-12 22:18:21.904 072 16732.75 655.90 50396.03 88888.00 2024-03-12 22:18:22.404 072 16732.70 655.91 50396.02 88888.00 2024-03-12 22:18:22.904 072 16732.74 655.91 50396.08 88888.00 2024-03-12 22:18:23.404 072 16732.71 655.85 50395.97 88888.00 2024-03-12 22:18:23.904 072 16732.69 655.87 50395.93 88888.00 2024-03-12 22:18:24.404 072 16732.78 655.86 50395.96 88888.00 2024-03-12 22:18:24.904 072 16732.79 655.85 50395.98 88888.00 2024-03-12 22:18:25.404 072 16732.71 655.91 50395.99 88888.00 2024-03-12 22:18:25.904 072 16732.78 655.93 50395.96 88888.00 2024-03-12 22:18:26.404 072 16732.74 655.86 50395.92 88888.00 2024-03-12 22:18:26.904 072 16732.75 655.90 50395.97 88888.00 2024-03-12 22:18:27.404 072 16732.80 655.87 50396.05 88888.00 2024-03-12 22:18:27.904 072 16732.74 655.86 50395.94 88888.00 2024-03-12 22:18:28.404 072 16732.77 655.92 50395.95 88888.00 2024-03-12 22:18:28.904 072 16732.85 655.94 50395.95 88888.00 2024-03-12 22:18:29.404 072 16732.85 655.93 50395.88 88888.00 2024-03-12 22:18:29.904 072 16732.79 655.98 50395.94 88888.00 2024-03-12 22:18:30.404 072 16732.77 655.94 50395.99 88888.00 2024-03-12 22:18:30.904 072 16732.75 655.89 50395.96 88888.00 2024-03-12 22:18:31.404 072 16732.75 655.94 50396.07 88888.00 2024-03-12 22:18:31.904 072 16732.76 655.92 50396.03 88888.00 2024-03-12 22:18:32.404 072 16732.83 655.91 50395.97 88888.00 2024-03-12 22:18:32.904 072 16732.86 655.92 50396.12 88888.00 2024-03-12 22:18:33.404 072 16732.86 655.89 50396.05 88888.00 2024-03-12 22:18:33.905 072 16732.89 655.90 50396.03 88888.00 2024-03-12 22:18:34.405 072 16732.84 655.91 50396.08 88888.00 2024-03-12 22:18:34.905 072 16732.75 655.87 50396.05 88888.00 2024-03-12 22:18:35.405 072 16732.77 655.84 50396.02 88888.00 2024-03-12 22:18:35.905 072 16732.80 655.91 50396.05 88888.00 2024-03-12 22:18:36.405 072 16732.83 655.91 50395.99 88888.00 2024-03-12 22:18:36.905 072 16732.80 655.95 50396.02 88888.00 2024-03-12 22:18:37.405 072 16732.79 655.92 50396.03 88888.00 2024-03-12 22:18:37.905 072 16732.67 655.89 50395.94 88888.00 2024-03-12 22:18:38.405 072 16732.74 655.89 50395.95 88888.00 2024-03-12 22:18:38.905 072 16732.73 655.89 50395.94 88888.00 2024-03-12 22:18:39.405 072 16732.73 655.85 50395.89 88888.00 2024-03-12 22:18:39.905 072 16732.71 655.91 50395.96 88888.00 2024-03-12 22:18:40.405 072 16732.77 655.94 50395.98 88888.00 2024-03-12 22:18:40.905 072 16732.78 655.90 50395.89 88888.00 2024-03-12 22:18:41.405 072 16732.75 655.91 50395.91 88888.00 2024-03-12 22:18:41.905 072 16732.78 655.91 50395.88 88888.00 2024-03-12 22:18:42.405 072 16732.80 655.83 50395.92 88888.00 2024-03-12 22:18:42.905 072 16732.85 655.89 50396.04 88888.00 2024-03-12 22:18:43.405 072 16732.83 655.89 50395.96 88888.00 2024-03-12 22:18:43.905 072 16732.83 655.92 50395.96 88888.00 2024-03-12 22:18:44.405 072 16732.82 655.90 50396.03 88888.00 2024-03-12 22:18:44.905 072 16732.83 655.86 50395.93 88888.00 2024-03-12 22:18:45.405 072 16732.84 655.89 50395.92 88888.00 2024-03-12 22:18:45.905 072 16732.83 655.90 50395.89 88888.00 2024-03-12 22:18:46.405 072 16732.77 655.90 50395.88 88888.00 2024-03-12 22:18:46.905 072 16732.82 655.91 50395.98 88888.00 2024-03-12 22:18:47.405 072 16732.86 655.91 50395.96 88888.00 2024-03-12 22:18:47.905 072 16732.88 655.91 50395.88 88888.00 2024-03-12 22:18:48.405 072 16732.87 655.94 50395.95 88888.00 2024-03-12 22:18:48.905 072 16732.84 655.91 50395.93 88888.00 2024-03-12 22:18:49.405 072 16732.84 655.86 50395.89 88888.00 2024-03-12 22:18:49.905 072 16732.86 655.89 50396.06 88888.00 2024-03-12 22:18:50.405 072 16732.87 655.87 50396.01 88888.00 2024-03-12 22:18:50.905 072 16732.84 655.85 50395.94 88888.00 2024-03-12 22:18:51.405 072 16732.77 655.92 50395.97 88888.00 2024-03-12 22:18:51.905 072 16732.79 655.94 50395.89 88888.00 2024-03-12 22:18:52.405 072 16732.80 655.94 50395.92 88888.00 2024-03-12 22:18:52.905 072 16732.80 655.92 50395.96 88888.00 2024-03-12 22:18:53.405 072 16732.82 655.87 50395.87 88888.00 2024-03-12 22:18:53.905 072 16732.82 655.85 50395.92 88888.00 2024-03-12 22:18:54.405 072 16732.79 655.84 50395.92 88888.00 2024-03-12 22:18:54.905 072 16732.76 655.83 50395.88 88888.00 2024-03-12 22:18:55.405 072 16732.74 655.89 50396.04 88888.00 2024-03-12 22:18:55.905 072 16732.65 655.84 50395.98 88888.00 2024-03-12 22:18:56.405 072 16732.73 655.86 50395.98 88888.00 2024-03-12 22:18:56.905 072 16732.80 655.94 50395.99 88888.00 2024-03-12 22:18:57.405 072 16732.80 655.95 50395.86 88888.00 2024-03-12 22:18:57.905 072 16732.83 655.93 50395.88 88888.00 2024-03-12 22:18:58.405 072 16732.80 655.93 50395.92 88888.00 2024-03-12 22:18:58.905 072 16732.74 655.97 50395.84 88888.00 2024-03-12 22:18:59.405 072 16732.74 656.00 50395.91 88888.00 2024-03-12 22:18:59.905 072 16732.77 655.99 50395.94 88888.00 2024-03-12 22:19:00.405 072 16732.79 655.98 50395.91 88888.00 2024-03-12 22:19:00.905 072 16732.76 656.00 50395.95 88888.00 2024-03-12 22:19:01.405 072 16732.74 655.98 50395.93 88888.00 2024-03-12 22:19:01.905 072 16732.71 655.92 50395.87 88888.00 2024-03-12 22:19:02.405 072 16732.70 655.94 50396.01 88888.00 2024-03-12 22:19:02.905 072 16732.71 655.94 50396.04 88888.00 2024-03-12 22:19:03.405 072 16732.69 655.94 50395.94 88888.00 2024-03-12 22:19:03.906 072 16732.69 655.97 50395.97 88888.00 2024-03-12 22:19:04.406 072 16732.66 655.84 50395.94 88888.00 2024-03-12 22:19:04.906 072 16732.67 655.84 50395.97 88888.00 2024-03-12 22:19:05.406 072 16732.65 655.91 50396.08 88888.00 2024-03-12 22:19:05.906 072 16732.67 655.94 50396.03 88888.00 2024-03-12 22:19:06.406 072 16732.65 655.90 50395.96 88888.00 2024-03-12 22:19:06.906 072 16732.64 655.91 50395.96 88888.00 2024-03-12 22:19:07.406 072 16732.67 655.92 50395.87 88888.00 2024-03-12 22:19:07.906 072 16732.65 655.94 50395.91 88888.00 2024-03-12 22:19:08.406 072 16732.66 655.99 50395.95 88888.00 2024-03-12 22:19:08.906 072 16732.68 655.97 50395.92 88888.00 2024-03-12 22:19:09.406 072 16732.65 655.99 50395.91 88888.00 2024-03-12 22:19:09.906 072 16732.58 655.95 50395.92 88888.00 2024-03-12 22:19:10.406 072 16732.65 655.89 50395.86 88888.00 2024-03-12 22:19:10.906 072 16732.70 655.90 50395.88 88888.00 2024-03-12 22:19:11.406 072 16732.67 655.84 50395.87 88888.00 2024-03-12 22:19:12.406 072 16732.62 655.93 50395.91 88888.00 2024-03-12 22:19:12.906 072 16732.58 655.93 50395.86 88888.00 2024-03-12 22:19:13.406 072 16732.61 655.94 50395.88 88888.00 2024-03-12 22:19:13.906 072 16732.61 655.92 50395.89 88888.00 2024-03-12 22:19:14.406 072 16732.61 655.92 50395.84 88888.00 2024-03-12 22:19:14.906 072 16732.61 655.93 50395.85 88888.00 2024-03-12 22:19:15.406 072 16732.56 655.86 50395.88 88888.00 2024-03-12 22:19:15.906 072 16732.59 655.82 50395.80 88888.00 2024-03-12 22:19:16.406 072 16732.65 655.90 50395.91 88888.00 2024-03-12 22:19:16.906 072 16732.59 655.85 50395.93 88888.00 2024-03-12 22:19:17.406 072 16732.60 655.87 50395.95 88888.00 2024-03-12 22:19:17.906 072 16732.60 655.91 50395.97 88888.00 2024-03-12 22:19:18.406 072 16732.66 655.81 50395.95 88888.00 2024-03-12 22:19:18.906 072 16732.68 655.81 50395.97 88888.00 2024-03-12 22:19:19.406 072 16732.65 655.86 50395.97 88888.00 2024-03-12 22:19:19.906 072 16732.69 655.83 50395.93 88888.00 2024-03-12 22:19:20.406 072 16732.71 655.85 50395.96 88888.00 2024-03-12 22:19:20.906 072 16732.74 655.82 50395.92 88888.00 2024-03-12 22:19:21.406 072 16732.67 655.83 50395.88 88888.00 2024-03-12 22:19:21.906 072 16732.65 655.87 50395.98 88888.00 2024-03-12 22:19:22.406 072 16732.59 655.86 50395.92 88888.00 2024-03-12 22:19:22.906 072 16732.68 655.83 50395.89 88888.00 2024-03-12 22:19:23.406 072 16732.70 655.86 50395.92 88888.00 2024-03-12 22:19:23.906 072 16732.66 655.89 50395.76 88888.00 2024-03-12 22:19:24.406 072 16732.68 655.91 50395.77 88888.00 2024-03-12 22:19:24.906 072 16732.66 655.87 50395.84 88888.00 2024-03-12 22:19:25.406 072 16732.67 655.91 50395.83 88888.00 2024-03-12 22:19:25.906 072 16732.71 655.93 50395.91 88888.00 2024-03-12 22:19:26.406 072 16732.70 655.92 50395.82 88888.00 2024-03-12 22:19:26.906 072 16732.73 655.94 50395.79 88888.00 2024-03-12 22:19:27.406 072 16732.71 655.98 50395.87 88888.00 2024-03-12 22:19:27.906 072 16732.71 655.89 50395.83 88888.00 2024-03-12 22:19:28.406 072 16732.74 655.93 50395.88 88888.00 2024-03-12 22:19:28.906 072 16732.74 655.94 50395.89 88888.00 2024-03-12 22:19:29.406 072 16732.71 655.98 50395.79 88888.00 2024-03-12 22:19:29.906 072 16732.68 656.00 50395.79 88888.00 2024-03-12 22:19:30.406 072 16732.66 655.98 50395.80 88888.00 2024-03-12 22:19:30.906 072 16732.64 655.95 50395.75 88888.00 2024-03-12 22:19:31.406 072 16732.65 655.98 50395.86 88888.00 2024-03-12 22:19:31.906 072 16732.67 655.98 50395.87 88888.00 2024-03-12 22:19:32.407 072 16732.68 655.95 50395.83 88888.00 2024-03-12 22:19:32.907 072 16732.71 655.97 50395.87 88888.00 2024-03-12 22:19:33.407 072 16732.69 655.87 50395.84 88888.00 2024-03-12 22:19:33.907 072 16732.66 655.93 50395.84 88888.00 2024-03-12 22:19:34.407 072 16732.64 655.97 50395.92 88888.00 2024-03-12 22:19:34.907 072 16732.65 655.99 50395.86 88888.00 2024-03-12 22:19:35.407 072 16732.68 656.01 50395.91 88888.00 2024-03-12 22:19:35.907 072 16732.58 655.99 50395.87 88888.00 2024-03-12 22:19:36.407 072 16732.51 655.95 50395.79 88888.00 2024-03-12 22:19:36.907 072 16732.52 656.04 50395.94 88888.00 2024-03-12 22:19:37.407 072 16732.55 656.04 50395.91 88888.00 2024-03-12 22:19:37.907 072 16732.53 656.01 50395.88 88888.00 2024-03-12 22:19:38.407 072 16732.57 656.04 50395.97 88888.00 2024-03-12 22:19:38.907 072 16732.56 656.01 50395.95 88888.00 2024-03-12 22:19:39.407 072 16732.56 655.99 50395.87 88888.00 2024-03-12 22:19:39.907 072 16732.56 656.01 50395.87 88888.00 2024-03-12 22:19:40.407 072 16732.53 655.98 50395.78 88888.00 2024-03-12 22:19:40.907 072 16732.53 655.95 50395.78 88888.00 2024-03-12 22:19:41.407 072 16732.57 655.95 50395.85 88888.00 2024-03-12 22:19:41.907 072 16732.59 655.92 50395.82 88888.00 2024-03-12 22:19:42.407 072 16732.61 655.92 50395.89 88888.00 2024-03-12 22:19:42.907 072 16732.61 655.93 50395.89 88888.00 2024-03-12 22:19:43.407 072 16732.64 655.85 50395.87 88888.00 2024-03-12 22:19:43.907 072 16732.61 655.92 50395.91 88888.00 2024-03-12 22:19:44.407 072 16732.58 655.90 50395.91 88888.00 2024-03-12 22:19:44.907 072 16732.52 655.89 50395.89 88888.00 2024-03-12 22:19:45.407 072 16732.49 655.91 50395.94 88888.00 2024-03-12 22:19:45.907 072 16732.53 655.87 50395.89 88888.00 2024-03-12 22:19:46.407 072 16732.55 655.90 50395.93 88888.00 2024-03-12 22:19:46.907 072 16732.56 655.83 50396.02 88888.00 2024-03-12 22:19:47.407 072 16732.57 655.76 50396.05 88888.00 2024-03-12 22:19:47.907 072 16732.55 655.84 50396.03 88888.00 2024-03-12 22:19:48.407 072 16732.57 655.89 50396.01 88888.00 2024-03-12 22:19:48.907 072 16732.56 655.90 50395.95 88888.00 2024-03-12 22:19:49.407 072 16732.53 655.93 50395.99 88888.00 2024-03-12 22:19:49.907 072 16732.58 655.91 50395.97 88888.00 2024-03-12 22:19:50.407 072 16732.59 655.84 50395.89 88888.00 2024-03-12 22:19:50.907 072 16732.57 655.86 50395.99 88888.00 2024-03-12 22:19:51.407 072 16732.64 655.90 50395.95 88888.00 2024-03-12 22:19:51.907 072 16732.65 655.87 50395.91 88888.00 2024-03-12 22:19:52.407 072 16732.70 655.84 50395.93 88888.00 2024-03-12 22:19:52.907 072 16732.62 655.83 50395.86 88888.00 2024-03-12 22:19:53.407 072 16732.65 655.86 50395.86 88888.00 2024-03-12 22:19:53.907 072 16732.64 655.86 50395.87 88888.00 2024-03-12 22:19:54.407 072 16732.66 655.82 50395.79 88888.00 2024-03-12 22:19:54.907 072 16732.67 655.89 50395.87 88888.00 2024-03-12 22:19:55.407 072 16732.65 655.86 50395.89 88888.00 2024-03-12 22:19:55.907 072 16732.67 655.85 50395.83 88888.00 2024-03-12 22:19:56.407 072 16732.68 655.91 50395.84 88888.00 2024-03-12 22:19:56.907 072 16732.67 655.83 50395.83 88888.00 2024-03-12 22:19:57.408 072 16732.67 655.85 50395.83 88888.00 2024-03-12 22:19:57.908 072 16732.67 655.90 50395.86 88888.00 2024-03-12 22:19:58.408 072 16732.67 655.89 50395.83 88888.00 2024-03-12 22:19:58.908 072 16732.66 655.93 50395.87 88888.00 2024-03-12 22:19:59.408 072 16732.62 655.90 50395.83 88888.00 2024-03-12 22:19:59.908 072 16732.66 655.95 50395.83 88888.00 2024-03-12 22:20:00.408 072 16732.65 656.04 50395.89 88888.00 2024-03-12 22:20:00.908 072 16732.62 656.00 50395.85 88888.00 2024-03-12 22:20:01.408 072 16732.64 655.98 50395.85 88888.00 2024-03-12 22:20:01.908 072 16732.61 655.98 50395.95 88888.00 2024-03-12 22:20:02.408 072 16732.60 655.93 50395.86 88888.00 2024-03-12 22:20:02.908 072 16732.55 655.91 50395.92 88888.00 2024-03-12 22:20:03.408 072 16732.59 655.94 50395.93 88888.00 2024-03-12 22:20:03.908 072 16732.57 655.91 50395.88 88888.00 2024-03-12 22:20:04.408 072 16732.55 655.97 50395.87 88888.00 2024-03-12 22:20:04.908 072 16732.55 655.97 50395.88 88888.00 2024-03-12 22:20:05.408 072 16732.60 655.92 50395.87 88888.00 2024-03-12 22:20:05.908 072 16732.59 655.95 50395.92 88888.00 2024-03-12 22:20:06.408 072 16732.55 655.94 50395.84 88888.00 2024-03-12 22:20:06.908 072 16732.55 655.92 50395.85 88888.00 2024-03-12 22:20:07.408 072 16732.53 655.93 50395.98 88888.00 2024-03-12 22:20:07.908 072 16732.59 655.91 50395.89 88888.00 2024-03-12 22:20:08.408 072 16732.60 655.90 50395.84 88888.00 2024-03-12 22:20:08.908 072 16732.60 655.90 50395.88 88888.00 2024-03-12 22:20:09.408 072 16732.58 655.86 50395.79 88888.00 2024-03-12 22:20:09.908 072 16732.56 655.89 50395.88 88888.00 2024-03-12 22:20:10.408 072 16732.56 655.89 50395.92 88888.00 2024-03-12 22:20:10.908 072 16732.59 655.86 50395.88 88888.00 2024-03-12 22:20:11.408 072 16732.61 655.86 50395.99 88888.00 2024-03-12 22:20:11.908 072 16732.59 655.87 50395.98 88888.00 2024-03-12 22:20:12.408 072 16732.61 655.89 50395.95 88888.00 2024-03-12 22:20:12.908 072 16732.60 655.89 50395.97 88888.00 2024-03-12 22:20:13.408 072 16732.55 655.84 50395.91 88888.00 2024-03-12 22:20:13.908 072 16732.53 655.84 50395.96 88888.00 2024-03-12 22:20:14.408 072 16732.57 655.84 50396.03 88888.00 2024-03-12 22:20:14.908 072 16732.58 655.75 50395.92 88888.00 2024-03-12 22:20:15.408 072 16732.58 655.80 50395.99 88888.00 2024-03-12 22:20:15.908 072 16732.56 655.77 50396.05 88888.00 2024-03-12 22:20:16.408 072 16732.57 655.71 50395.93 88888.00 2024-03-12 22:20:16.908 072 16732.55 655.73 50395.94 88888.00 2024-03-12 22:20:17.408 072 16732.56 655.73 50395.94 88888.00 2024-03-12 22:20:17.908 072 16732.64 655.77 50395.94 88888.00 2024-03-12 22:20:18.408 072 16732.68 655.77 50395.99 88888.00 2024-03-12 22:20:18.908 072 16732.65 655.72 50395.91 88888.00 2024-03-12 22:20:19.408 072 16732.64 655.74 50395.88 88888.00 2024-03-12 22:20:19.908 072 16732.61 655.77 50395.93 88888.00 2024-03-12 22:20:20.408 072 16732.55 655.76 50395.94 88888.00 2024-03-12 22:20:20.908 072 16732.53 655.77 50396.02 88888.00 2024-03-12 22:20:21.408 072 16732.52 655.73 50395.98 88888.00 2024-03-12 22:20:21.908 072 16732.52 655.78 50395.94 88888.00 2024-03-12 22:20:22.408 072 16732.57 655.78 50395.91 88888.00 2024-03-12 22:20:22.908 072 16732.59 655.74 50395.85 88888.00 2024-03-12 22:20:23.908 072 16732.56 655.82 50395.87 88888.00 2024-03-12 22:20:24.408 072 16732.56 655.81 50395.86 88888.00 2024-03-12 22:20:24.908 072 16732.58 655.85 50395.95 88888.00 2024-03-12 22:20:25.408 072 16732.56 655.82 50395.97 88888.00 2024-03-12 22:20:25.908 072 16732.57 655.87 50395.93 88888.00 2024-03-12 22:20:26.408 072 16732.59 655.91 50395.91 88888.00 2024-03-12 22:20:26.908 072 16732.62 655.86 50395.88 88888.00 2024-03-12 22:20:27.408 072 16732.64 655.86 50395.93 88888.00 2024-03-12 22:20:27.908 072 16732.61 655.89 50395.96 88888.00 2024-03-12 22:20:28.408 072 16732.58 655.83 50395.95 88888.00 2024-03-12 22:20:28.909 072 16732.61 655.93 50395.98 88888.00 2024-03-12 22:20:29.409 072 16732.60 655.93 50395.87 88888.00 2024-03-12 22:20:29.909 072 16732.61 655.91 50395.79 88888.00 2024-03-12 22:20:30.409 072 16732.64 655.91 50395.89 88888.00 2024-03-12 22:20:30.909 072 16732.66 655.85 50395.86 88888.00 2024-03-12 22:20:31.409 072 16732.64 655.84 50395.85 88888.00 2024-03-12 22:20:31.909 072 16732.60 655.90 50395.94 88888.00 2024-03-12 22:20:32.409 072 16732.62 655.86 50395.92 88888.00 2024-03-12 22:20:32.909 072 16732.68 655.93 50395.99 88888.00 2024-03-12 22:20:34.409 072 16732.70 655.94 50396.05 88888.00 2024-03-12 22:20:34.909 072 16732.71 655.92 50396.08 88888.00 2024-03-12 22:20:35.409 072 16732.66 655.85 50396.02 88888.00 2024-03-12 22:20:35.909 072 16732.70 655.87 50396.07 88888.00 2024-03-12 22:20:36.409 072 16732.67 655.89 50396.06 88888.00 2024-03-12 22:20:36.909 072 16732.68 655.85 50395.98 88888.00 2024-03-12 22:20:37.409 072 16732.67 655.85 50396.02 88888.00 2024-03-12 22:20:37.909 072 16732.68 655.83 50395.96 88888.00 2024-03-12 22:20:38.409 072 16732.67 655.78 50395.88 88888.00 2024-03-12 22:20:38.909 072 16732.65 655.83 50396.01 88888.00 2024-03-12 22:20:39.409 072 16732.67 655.83 50395.99 88888.00 2024-03-12 22:20:39.909 072 16732.67 655.84 50395.94 88888.00 2024-03-12 22:20:40.409 072 16732.68 655.85 50396.04 88888.00 2024-03-12 22:20:40.909 072 16732.64 655.77 50395.97 88888.00 2024-03-12 22:20:41.409 072 16732.68 655.80 50395.97 88888.00 2024-03-12 22:20:41.909 072 16732.71 655.82 50395.98 88888.00 2024-03-12 22:20:42.409 072 16732.69 655.77 50395.99 88888.00 2024-03-12 22:20:42.909 072 16732.71 655.81 50396.07 88888.00 2024-03-12 22:20:43.909 072 16732.74 655.74 50396.03 88888.00 2024-03-12 22:20:44.409 072 16732.71 655.74 50396.05 88888.00 2024-03-12 22:20:44.909 072 16732.71 655.73 50396.03 88888.00 2024-03-12 22:20:45.409 072 16732.75 655.82 50395.99 88888.00 2024-03-12 22:20:45.909 072 16732.71 655.91 50396.04 88888.00 2024-03-12 22:20:46.409 072 16732.67 655.87 50395.96 88888.00 2024-03-12 22:20:46.909 072 16732.67 655.85 50396.03 88888.00 2024-03-12 22:20:47.409 072 16732.68 655.84 50396.07 88888.00 2024-03-12 22:20:47.909 072 16732.67 655.86 50395.96 88888.00 2024-03-12 22:20:48.409 072 16732.64 655.87 50395.95 88888.00 2024-03-12 22:20:48.909 072 16732.64 655.86 50396.03 88888.00 2024-03-12 22:20:49.409 072 16732.67 655.85 50396.05 88888.00 2024-03-12 22:20:49.909 072 16732.68 655.87 50396.13 88888.00 2024-03-12 22:20:50.409 072 16732.60 655.84 50396.13 88888.00 2024-03-12 22:20:50.909 072 16732.65 655.82 50396.07 88888.00 2024-03-12 22:20:51.409 072 16732.62 655.87 50396.11 88888.00 2024-03-12 22:20:51.909 072 16732.62 655.87 50396.10 88888.00 2024-03-12 22:20:52.409 072 16732.74 655.89 50396.07 88888.00 2024-03-12 22:20:52.909 072 16732.75 655.95 50396.16 88888.00 2024-03-12 22:20:53.910 072 16732.70 655.97 50395.96 88888.00 2024-03-12 22:20:54.410 072 16732.71 655.99 50395.99 88888.00 2024-03-12 22:20:54.910 072 16732.73 655.92 50395.98 88888.00 2024-03-12 22:20:55.410 072 16732.77 655.95 50395.98 88888.00 2024-03-12 22:20:55.910 072 16732.79 656.02 50396.08 88888.00 2024-03-12 22:20:56.410 072 16732.75 656.02 50396.07 88888.00 2024-03-12 22:20:56.910 072 16732.68 655.98 50396.05 88888.00 2024-03-12 22:20:57.410 072 16732.61 656.03 50396.10 88888.00 2024-03-12 22:20:57.910 072 16732.60 656.02 50396.06 88888.00 2024-03-12 22:20:58.410 072 16732.62 655.99 50395.98 88888.00 2024-03-12 22:20:58.910 072 16732.68 656.06 50396.03 88888.00 2024-03-12 22:20:59.410 072 16732.67 656.10 50396.05 88888.00 2024-03-12 22:20:59.910 072 16732.64 656.01 50395.98 88888.00 2024-03-12 22:21:00.410 072 16732.68 656.06 50396.04 88888.00 2024-03-12 22:21:00.910 072 16732.68 656.07 50395.99 88888.00 2024-03-12 22:21:01.410 072 16732.68 656.04 50395.95 88888.00 2024-03-12 22:21:01.910 072 16732.68 656.15 50396.03 88888.00 2024-03-12 22:21:02.410 072 16732.68 656.13 50395.99 88888.00 2024-03-12 22:21:02.910 072 16732.62 656.08 50395.96 88888.00 2024-03-12 22:21:03.410 072 16732.59 656.07 50395.99 88888.00 2024-03-12 22:21:03.910 072 16732.64 656.09 50395.97 88888.00 2024-03-12 22:21:04.410 072 16732.64 656.07 50395.95 88888.00 2024-03-12 22:21:04.910 072 16732.64 656.13 50395.97 88888.00 2024-03-12 22:21:05.410 072 16732.62 656.16 50396.01 88888.00 2024-03-12 22:21:05.910 072 16732.59 656.07 50395.97 88888.00 2024-03-12 22:21:06.410 072 16732.62 656.07 50395.98 88888.00 2024-03-12 22:21:06.910 072 16732.67 656.10 50396.01 88888.00 2024-03-12 22:21:07.410 072 16732.66 656.04 50395.94 88888.00 2024-03-12 22:21:07.910 072 16732.66 656.09 50395.95 88888.00 2024-03-12 22:21:08.410 072 16732.66 656.15 50396.05 88888.00 2024-03-12 22:21:08.910 072 16732.61 656.12 50395.93 88888.00 2024-03-12 22:21:09.410 072 16732.67 656.07 50395.94 88888.00 2024-03-12 22:21:09.910 072 16732.68 656.06 50395.99 88888.00 2024-03-12 22:21:10.410 072 16732.67 656.08 50395.88 88888.00 2024-03-12 22:21:10.910 072 16732.66 656.08 50395.89 88888.00 2024-03-12 22:21:11.410 072 16732.70 656.08 50395.94 88888.00 2024-03-12 22:21:11.910 072 16732.69 656.01 50395.88 88888.00 2024-03-12 22:21:12.410 072 16732.67 655.94 50395.96 88888.00 2024-03-12 22:21:12.910 072 16732.67 656.00 50396.04 88888.00 2024-03-12 22:21:13.410 072 16732.67 655.98 50396.02 88888.00 2024-03-12 22:21:13.910 072 16732.65 656.01 50396.01 88888.00 2024-03-12 22:21:14.410 072 16732.64 656.00 50396.04 88888.00 2024-03-12 22:21:14.910 072 16732.59 655.91 50395.97 88888.00 2024-03-12 22:21:15.410 072 16732.59 655.94 50395.99 88888.00 2024-03-12 22:21:15.910 072 16732.56 655.93 50396.01 88888.00 2024-03-12 22:21:16.410 072 16732.59 655.94 50395.97 88888.00 2024-03-12 22:21:16.910 072 16732.65 656.01 50396.07 88888.00 2024-03-12 22:21:17.410 072 16732.62 656.00 50396.11 88888.00 2024-03-12 22:21:17.910 072 16732.59 655.93 50396.04 88888.00 2024-03-12 22:21:18.410 072 16732.57 655.93 50396.11 88888.00 2024-03-12 22:21:18.910 072 16732.65 655.89 50396.03 88888.00 2024-03-12 22:21:19.410 072 16732.65 655.83 50395.96 88888.00 2024-03-12 22:21:19.910 072 16732.62 655.90 50396.05 88888.00 2024-03-12 22:21:20.410 072 16732.62 655.97 50395.96 88888.00 2024-03-12 22:21:20.910 072 16732.64 655.94 50395.91 88888.00 2024-03-12 22:21:21.410 072 16732.67 655.95 50395.95 88888.00 2024-03-12 22:21:21.910 072 16732.62 655.98 50395.99 88888.00 2024-03-12 22:21:22.410 072 16732.56 655.98 50395.99 88888.00 2024-03-12 22:21:22.910 072 16732.56 656.02 50395.95 88888.00 2024-03-12 22:21:23.410 072 16732.56 655.99 50395.84 88888.00 2024-03-12 22:21:23.911 072 16732.58 655.97 50395.82 88888.00 2024-03-12 22:21:24.411 072 16732.61 656.03 50395.87 88888.00 2024-03-12 22:21:24.911 072 16732.55 655.95 50395.85 88888.00 2024-03-12 22:21:25.411 072 16732.53 655.93 50395.86 88888.00 2024-03-12 22:21:25.911 072 16732.57 655.91 50395.86 88888.00 2024-03-12 22:21:26.411 072 16732.56 655.89 50395.87 88888.00 2024-03-12 22:21:26.911 072 16732.55 655.94 50395.94 88888.00 2024-03-12 22:21:27.411 072 16732.53 655.95 50395.93 88888.00 2024-03-12 22:21:27.911 072 16732.53 655.94 50395.91 88888.00 2024-03-12 22:21:28.411 072 16732.59 655.95 50395.95 88888.00 2024-03-12 22:21:28.911 072 16732.58 655.93 50395.89 88888.00 2024-03-12 22:21:29.411 072 16732.59 655.91 50395.84 88888.00 2024-03-12 22:21:29.911 072 16732.58 655.93 50395.87 88888.00 2024-03-12 22:21:30.411 072 16732.53 655.90 50395.82 88888.00 2024-03-12 22:21:30.911 072 16732.56 655.94 50395.85 88888.00 2024-03-12 22:21:31.411 072 16732.57 656.01 50395.95 88888.00 2024-03-12 22:21:31.911 072 16732.49 655.94 50395.91 88888.00 2024-03-12 22:21:32.411 072 16732.47 655.95 50395.94 88888.00 2024-03-12 22:21:32.911 072 16732.49 656.03 50396.01 88888.00 2024-03-12 22:21:33.411 072 16732.50 655.98 50395.95 88888.00 2024-03-12 22:21:33.911 072 16732.52 655.94 50395.99 88888.00 2024-03-12 22:21:34.411 072 16732.49 655.98 50395.96 88888.00 2024-03-12 22:21:34.911 072 16732.49 655.92 50395.91 88888.00 2024-03-12 22:21:35.411 072 16732.48 655.92 50395.98 88888.00 2024-03-12 22:21:35.911 072 16732.50 655.97 50395.96 88888.00 2024-03-12 22:21:36.411 072 16732.49 655.94 50395.91 88888.00 2024-03-12 22:21:36.911 072 16732.44 655.94 50395.99 88888.00 2024-03-12 22:21:37.411 072 16732.43 655.94 50396.05 88888.00 2024-03-12 22:21:37.911 072 16732.45 655.90 50395.99 88888.00 2024-03-12 22:21:38.411 072 16732.48 655.95 50396.02 88888.00 2024-03-12 22:21:38.911 072 16732.49 655.97 50395.96 88888.00 2024-03-12 22:21:39.411 072 16732.53 655.92 50395.92 88888.00 2024-03-12 22:21:39.911 072 16732.58 655.92 50396.03 88888.00 2024-03-12 22:21:40.411 072 16732.53 655.86 50395.96 88888.00 2024-03-12 22:21:40.911 072 16732.57 655.89 50395.94 88888.00 2024-03-12 22:21:41.411 072 16732.55 656.01 50395.99 88888.00 2024-03-12 22:21:41.911 072 16732.52 655.98 50395.95 88888.00 2024-03-12 22:21:42.411 072 16732.55 655.97 50395.94 88888.00 2024-03-12 22:21:42.911 072 16732.57 655.98 50395.99 88888.00 2024-03-12 22:21:43.411 072 16732.58 655.93 50395.98 88888.00 2024-03-12 22:21:43.911 072 16732.60 655.93 50396.03 88888.00 2024-03-12 22:21:44.411 072 16732.61 655.97 50396.02 88888.00 2024-03-12 22:21:44.911 072 16732.58 655.93 50395.97 88888.00 2024-03-12 22:21:45.411 072 16732.60 655.98 50396.03 88888.00 2024-03-12 22:21:45.911 072 16732.65 655.95 50396.01 88888.00 2024-03-12 22:21:46.411 072 16732.62 655.90 50395.93 88888.00 2024-03-12 22:21:46.911 072 16732.65 655.89 50395.98 88888.00 2024-03-12 22:21:47.411 072 16732.67 655.94 50396.01 88888.00 2024-03-12 22:21:47.911 072 16732.70 655.91 50396.01 88888.00 2024-03-12 22:21:48.411 072 16732.70 655.92 50396.06 88888.00 2024-03-12 22:21:48.911 072 16732.67 655.92 50396.06 88888.00 2024-03-12 22:21:49.411 072 16732.64 655.91 50396.03 88888.00 2024-03-12 22:21:49.911 072 16732.65 655.92 50396.12 88888.00 2024-03-12 22:21:50.411 072 16732.62 655.92 50396.11 88888.00 2024-03-12 22:21:50.911 072 16732.61 655.93 50396.05 88888.00 2024-03-12 22:21:51.411 072 16732.68 655.93 50396.13 88888.00 2024-03-12 22:21:51.911 072 16732.73 655.94 50396.15 88888.00 2024-03-12 22:21:52.411 072 16732.69 655.89 50396.13 88888.00 2024-03-12 22:21:52.911 072 16732.61 655.89 50396.21 88888.00 2024-03-12 22:21:53.411 072 16732.59 655.93 50396.21 88888.00 2024-03-12 22:21:53.912 072 16732.58 655.90 50396.10 88888.00 2024-03-12 22:21:54.412 072 16732.56 655.91 50396.14 88888.00 2024-03-12 22:21:55.412 072 16732.58 655.89 50395.96 88888.00 2024-03-12 22:21:55.912 072 16732.61 655.90 50395.97 88888.00 2024-03-12 22:21:56.412 072 16732.62 655.87 50395.98 88888.00 2024-03-12 22:21:56.912 072 16732.65 655.87 50395.98 88888.00 2024-03-12 22:21:57.412 072 16732.67 656.00 50396.07 88888.00 2024-03-12 22:21:57.912 072 16732.68 655.94 50396.03 88888.00 2024-03-12 22:21:58.412 072 16732.64 655.91 50395.98 88888.00 2024-03-12 22:21:58.912 072 16732.64 655.92 50396.05 88888.00 2024-03-12 22:21:59.412 072 16732.64 655.97 50395.98 88888.00 2024-03-12 22:21:59.912 072 16732.61 655.99 50395.96 88888.00 2024-03-12 22:22:00.412 072 16732.60 656.03 50395.99 88888.00 2024-03-12 22:22:00.912 072 16732.58 655.95 50395.91 88888.00 2024-03-12 22:22:01.412 072 16732.59 655.92 50395.89 88888.00 2024-03-12 22:22:01.912 072 16732.56 656.01 50395.94 88888.00 2024-03-12 22:22:02.412 072 16732.50 655.95 50395.91 88888.00 2024-03-12 22:22:02.912 072 16732.52 655.97 50395.96 88888.00 2024-03-12 22:22:03.412 072 16732.55 656.04 50396.01 88888.00 2024-03-12 22:22:03.912 072 16732.58 655.94 50395.93 88888.00 2024-03-12 22:22:04.412 072 16732.57 655.97 50395.92 88888.00 2024-03-12 22:22:04.912 072 16732.57 656.00 50395.95 88888.00 2024-03-12 22:22:05.412 072 16732.56 655.98 50395.92 88888.00 2024-03-12 22:22:05.912 072 16732.56 656.00 50396.01 88888.00 2024-03-12 22:22:06.412 072 16732.57 655.97 50396.01 88888.00 2024-03-12 22:22:06.912 072 16732.57 655.92 50395.93 88888.00 2024-03-12 22:22:07.412 072 16732.60 655.93 50396.01 88888.00 2024-03-12 22:22:07.912 072 16732.64 655.97 50396.03 88888.00 2024-03-12 22:22:08.412 072 16732.65 655.97 50395.94 88888.00 2024-03-12 22:22:08.912 072 16732.62 655.99 50395.94 88888.00 2024-03-12 22:22:09.412 072 16732.62 656.00 50395.96 88888.00 2024-03-12 22:22:09.912 072 16732.62 655.93 50395.92 88888.00 2024-03-12 22:22:10.412 072 16732.71 655.95 50395.98 88888.00 2024-03-12 22:22:10.912 072 16732.77 655.93 50395.95 88888.00 2024-03-12 22:22:11.412 072 16732.78 655.94 50395.93 88888.00 2024-03-12 22:22:11.912 072 16732.82 656.00 50395.99 88888.00 2024-03-12 22:22:12.412 072 16732.77 655.99 50395.93 88888.00 2024-03-12 22:22:12.912 072 16732.75 656.02 50395.92 88888.00 2024-03-12 22:22:13.412 072 16732.74 656.07 50395.96 88888.00 2024-03-12 22:22:13.912 072 16732.74 656.00 50395.96 88888.00 2024-03-12 22:22:14.412 072 16732.76 656.03 50395.96 88888.00 2024-03-12 22:22:14.912 072 16732.82 656.08 50396.05 88888.00 2024-03-12 22:22:15.412 072 16732.86 656.02 50396.01 88888.00 2024-03-12 22:22:15.912 072 16732.89 655.97 50395.94 88888.00 2024-03-12 22:22:16.412 072 16732.94 656.01 50396.02 88888.00 2024-03-12 22:22:16.912 072 16732.89 656.00 50395.99 88888.00 2024-03-12 22:22:17.412 072 16732.91 656.00 50395.94 88888.00 2024-03-12 22:22:17.912 072 16732.89 656.06 50396.02 88888.00 2024-03-12 22:22:18.412 072 16732.93 656.00 50395.98 88888.00 2024-03-12 22:22:18.912 072 16732.94 655.94 50395.93 88888.00 2024-03-12 22:22:19.412 072 16732.95 656.00 50395.97 88888.00 2024-03-12 22:22:19.912 072 16732.96 655.93 50395.94 88888.00 2024-03-12 22:22:20.413 072 16732.96 655.93 50396.01 88888.00 2024-03-12 22:22:20.913 072 16732.92 656.01 50396.06 88888.00 2024-03-12 22:22:21.413 072 16732.88 656.02 50396.01 88888.00 2024-03-12 22:22:21.913 072 16732.91 655.99 50395.98 88888.00 2024-03-12 22:22:22.413 072 16732.97 655.99 50395.99 88888.00 2024-03-12 22:22:22.913 072 16733.02 655.94 50395.96 88888.00 2024-03-12 22:22:23.413 072 16733.02 655.93 50395.98 88888.00 2024-03-12 22:22:23.913 072 16733.02 655.94 50396.06 88888.00 2024-03-12 22:22:24.413 072 16732.99 655.90 50395.95 88888.00 2024-03-12 22:22:24.913 072 16733.01 655.91 50396.02 88888.00 2024-03-12 22:22:25.413 072 16733.04 655.95 50396.08 88888.00 2024-03-12 22:22:25.913 072 16733.02 655.98 50395.99 88888.00 2024-03-12 22:22:26.413 072 16733.00 656.02 50396.01 88888.00 2024-03-12 22:22:26.913 072 16732.99 656.00 50396.07 88888.00 2024-03-12 22:22:27.413 072 16732.97 655.95 50395.94 88888.00 2024-03-12 22:22:27.913 072 16732.95 655.95 50395.96 88888.00 2024-03-12 22:22:28.413 072 16732.99 655.99 50395.97 88888.00 2024-03-12 22:22:28.913 072 16732.99 655.93 50395.89 88888.00 2024-03-12 22:22:29.413 072 16732.92 655.97 50395.95 88888.00 2024-03-12 22:22:29.913 072 16732.91 655.95 50395.98 88888.00 2024-03-12 22:22:30.413 072 16732.89 655.94 50395.96 88888.00 2024-03-12 22:22:30.913 072 16732.89 655.94 50396.03 88888.00 2024-03-12 22:22:31.413 072 16732.86 655.90 50395.97 88888.00 2024-03-12 22:22:31.913 072 16732.91 655.87 50395.97 88888.00 2024-03-12 22:22:32.413 072 16732.93 655.92 50396.10 88888.00 2024-03-12 22:22:32.913 072 16732.93 655.91 50396.06 88888.00 2024-03-12 22:22:33.413 072 16732.92 655.92 50395.96 88888.00 2024-03-12 22:22:33.913 072 16732.93 655.95 50395.99 88888.00 2024-03-12 22:22:34.413 072 16732.94 655.91 50395.96 88888.00 2024-03-12 22:22:34.913 072 16732.97 655.94 50395.93 88888.00 2024-03-12 22:22:35.413 072 16733.02 656.02 50396.05 88888.00 2024-03-12 22:22:35.913 072 16733.05 655.91 50396.05 88888.00 2024-03-12 22:22:36.413 072 16733.04 655.86 50396.01 88888.00 2024-03-12 22:22:36.913 072 16733.03 655.94 50396.06 88888.00 2024-03-12 22:22:37.413 072 16733.04 655.95 50396.04 88888.00 2024-03-12 22:22:37.913 072 16733.03 656.00 50396.01 88888.00 2024-03-12 22:22:38.413 072 16733.02 656.00 50395.95 88888.00 2024-03-12 22:22:38.913 072 16733.02 655.97 50395.86 88888.00 2024-03-12 22:22:39.413 072 16733.00 655.97 50395.96 88888.00 2024-03-12 22:22:39.913 072 16732.92 655.98 50395.99 88888.00 2024-03-12 22:22:40.413 072 16732.96 655.95 50395.92 88888.00 2024-03-12 22:22:40.913 072 16733.05 656.01 50395.94 88888.00 2024-03-12 22:22:41.413 072 16733.06 656.07 50395.99 88888.00 2024-03-12 22:22:41.913 072 16733.03 656.01 50395.96 88888.00 2024-03-12 22:22:42.413 072 16733.06 656.01 50396.01 88888.00 2024-03-12 22:22:42.913 072 16733.03 656.03 50395.96 88888.00 2024-03-12 22:22:43.413 072 16733.01 656.02 50395.91 88888.00 2024-03-12 22:22:43.913 072 16733.04 656.02 50395.97 88888.00 2024-03-12 22:22:44.413 072 16733.04 656.00 50396.02 88888.00 2024-03-12 22:22:44.913 072 16733.06 656.01 50395.93 88888.00 2024-03-12 22:22:45.404 072 16733.13 656.04 50395.96 88888.00 2024-03-12 22:22:45.904 072 16733.17 656.04 50395.95 88888.00 2024-03-12 22:22:46.404 072 16733.15 656.00 50395.92 88888.00 2024-03-12 22:22:46.904 072 16733.11 656.06 50395.99 88888.00 2024-03-12 22:22:47.404 072 16733.12 656.06 50396.02 88888.00 2024-03-12 22:22:47.904 072 16733.15 656.00 50395.98 88888.00 2024-03-12 22:22:48.404 072 16733.17 656.04 50396.03 88888.00 2024-03-12 22:22:48.904 072 16733.19 656.02 50396.10 88888.00 2024-03-12 22:22:49.404 072 16733.20 655.97 50396.03 88888.00 2024-03-12 22:22:49.904 072 16733.19 655.94 50396.02 88888.00 2024-03-12 22:22:50.404 072 16733.21 656.00 50396.04 88888.00 2024-03-12 22:22:50.904 072 16733.21 656.01 50395.96 88888.00 2024-03-12 22:22:51.404 072 16733.20 656.06 50396.03 88888.00 2024-03-12 22:22:51.904 072 16733.21 656.07 50396.04 88888.00 2024-03-12 22:22:52.404 072 16733.22 656.09 50396.04 88888.00 2024-03-12 22:22:52.904 072 16733.23 656.11 50396.06 88888.00 2024-03-12 22:22:53.404 072 16733.24 656.07 50396.03 88888.00 2024-03-12 22:22:53.904 072 16733.20 655.99 50395.94 88888.00 2024-03-12 22:22:54.404 072 16733.17 655.99 50395.97 88888.00 2024-03-12 22:22:54.904 072 16733.17 656.02 50396.06 88888.00 2024-03-12 22:22:55.404 072 16733.18 656.00 50396.01 88888.00 2024-03-12 22:22:55.904 072 16733.17 656.02 50396.01 88888.00 2024-03-12 22:22:56.404 072 16733.13 656.03 50396.11 88888.00 2024-03-12 22:22:56.904 072 16733.14 655.98 50396.03 88888.00 2024-03-12 22:22:57.404 072 16733.12 655.92 50395.97 88888.00 2024-03-12 22:22:57.904 072 16733.13 655.99 50396.03 88888.00 2024-03-12 22:22:58.404 072 16733.13 656.00 50395.95 88888.00 2024-03-12 22:22:58.904 072 16733.12 655.98 50395.98 88888.00 2024-03-12 22:22:59.404 072 16733.09 655.89 50396.04 88888.00 2024-03-12 22:22:59.904 072 16733.08 655.84 50395.91 88888.00 2024-03-12 22:23:00.404 072 16733.09 655.92 50395.97 88888.00 2024-03-12 22:23:00.904 072 16733.12 655.94 50396.02 88888.00 2024-03-12 22:23:01.404 072 16733.13 655.91 50396.01 88888.00 2024-03-12 22:23:01.904 072 16733.08 655.92 50396.11 88888.00 2024-03-12 22:23:02.404 072 16733.09 655.92 50396.06 88888.00 2024-03-12 22:23:02.904 072 16733.08 655.94 50395.97 88888.00 2024-03-12 22:23:03.404 072 16733.04 655.99 50396.10 88888.00 2024-03-12 22:23:03.904 072 16733.02 655.98 50396.15 88888.00 2024-03-12 22:23:04.404 072 16733.08 655.93 50396.12 88888.00 2024-03-12 22:23:04.904 072 16733.14 655.91 50396.12 88888.00 2024-03-12 22:23:05.404 072 16733.08 655.92 50396.08 88888.00 2024-03-12 22:23:05.904 072 16733.06 655.92 50396.02 88888.00 2024-03-12 22:23:06.404 072 16733.09 656.00 50396.05 88888.00 2024-03-12 22:23:06.904 072 16733.08 656.01 50396.05 88888.00 2024-03-12 22:23:07.404 072 16733.06 655.94 50396.01 88888.00 2024-03-12 22:23:07.904 072 16733.09 655.95 50396.11 88888.00 2024-03-12 22:23:08.404 072 16733.03 655.97 50396.12 88888.00 2024-03-12 22:23:08.904 072 16733.08 655.91 50396.01 88888.00 2024-03-12 22:23:09.404 072 16733.09 655.94 50396.07 88888.00 2024-03-12 22:23:09.904 072 16733.05 655.94 50396.12 88888.00 2024-03-12 22:23:10.404 072 16733.06 655.95 50396.06 88888.00 2024-03-12 22:23:10.904 072 16733.10 656.04 50396.05 88888.00 2024-03-12 22:23:11.404 072 16733.15 656.02 50396.04 88888.00 2024-03-12 22:23:11.904 072 16733.15 655.95 50395.97 88888.00 2024-03-12 22:23:12.404 072 16733.17 656.08 50396.04 88888.00 2024-03-12 22:23:12.904 072 16733.15 656.04 50395.99 88888.00 2024-03-12 22:23:13.404 072 16733.19 656.00 50395.95 88888.00 2024-03-12 22:23:13.904 072 16733.22 656.03 50396.01 88888.00 2024-03-12 22:23:14.404 072 16733.14 656.07 50396.02 88888.00 2024-03-12 22:23:14.904 072 16733.10 656.00 50395.95 88888.00 2024-03-12 22:23:15.405 072 16733.14 656.07 50396.02 88888.00 2024-03-12 22:23:15.905 072 16733.18 656.04 50396.05 88888.00 2024-03-12 22:23:16.405 072 16733.21 656.03 50396.01 88888.00 2024-03-12 22:23:16.905 072 16733.21 656.08 50396.05 88888.00 2024-03-12 22:23:17.405 072 16733.24 656.07 50396.04 88888.00 2024-03-12 22:23:17.905 072 16733.19 656.02 50395.96 88888.00 2024-03-12 22:23:18.405 072 16733.20 656.07 50396.07 88888.00 2024-03-12 22:23:18.905 072 16733.20 656.10 50396.14 88888.00 2024-03-12 22:23:19.405 072 16733.19 656.03 50396.05 88888.00 2024-03-12 22:23:19.905 072 16733.23 656.09 50396.05 88888.00 2024-03-12 22:23:20.405 072 16733.22 656.07 50396.06 88888.00 2024-03-12 22:23:20.905 072 16733.23 656.01 50396.03 88888.00 2024-03-12 22:23:21.405 072 16733.24 656.06 50396.04 88888.00 2024-03-12 22:23:21.905 072 16733.27 656.13 50396.06 88888.00 2024-03-12 22:23:22.405 072 16733.29 656.04 50396.03 88888.00 2024-03-12 22:23:22.905 072 16733.31 656.06 50396.04 88888.00 2024-03-12 22:23:23.405 072 16733.29 656.08 50396.07 88888.00 2024-03-12 22:23:23.905 072 16733.26 656.02 50396.04 88888.00 2024-03-12 22:23:24.405 072 16733.26 656.04 50396.03 88888.00 2024-03-12 22:23:24.905 072 16733.27 656.04 50396.11 88888.00 2024-03-12 22:23:25.405 072 16733.24 656.07 50396.03 88888.00 2024-03-12 22:23:25.905 072 16733.22 656.02 50396.01 88888.00 2024-03-12 22:23:27.405 072 16733.10 655.99 50396.05 88888.00 2024-03-12 22:23:27.905 072 16733.05 656.01 50396.11 88888.00 2024-03-12 22:23:28.405 072 16733.06 655.95 50396.05 88888.00 2024-03-12 22:23:28.905 072 16733.04 655.92 50395.97 88888.00 2024-03-12 22:23:29.405 072 16733.10 656.01 50396.05 88888.00 2024-03-12 22:23:29.905 072 16733.09 655.98 50396.07 88888.00 2024-03-12 22:23:30.405 072 16733.05 655.93 50396.05 88888.00 2024-03-12 22:23:30.905 072 16733.06 655.99 50396.13 88888.00 2024-03-12 22:23:31.405 072 16733.03 655.93 50396.06 88888.00 2024-03-12 22:23:31.905 072 16733.04 655.90 50396.07 88888.00 2024-03-12 22:23:32.405 072 16733.08 655.91 50396.11 88888.00 2024-03-12 22:23:32.905 072 16733.03 655.82 50396.10 88888.00 2024-03-12 22:23:33.405 072 16732.99 655.77 50396.10 88888.00 2024-03-12 22:23:33.905 072 16733.04 655.81 50396.15 88888.00 2024-03-12 22:23:34.405 072 16733.11 655.78 50396.10 88888.00 2024-03-12 22:23:34.905 072 16733.13 655.83 50396.07 88888.00 2024-03-12 22:23:35.405 072 16733.19 655.90 50396.19 88888.00 2024-03-12 22:23:35.905 072 16733.17 655.91 50396.14 88888.00 2024-03-12 22:23:36.905 072 16733.11 655.93 50396.23 88888.00 2024-03-12 22:23:37.405 072 16733.09 655.95 50396.17 88888.00 2024-03-12 22:23:37.905 072 16733.06 655.94 50396.12 88888.00 2024-03-12 22:23:38.405 072 16733.09 655.94 50396.14 88888.00 2024-03-12 22:23:38.905 072 16733.08 655.93 50396.15 88888.00 2024-03-12 22:23:39.405 072 16733.08 655.90 50396.12 88888.00 2024-03-12 22:23:39.905 072 16733.05 655.87 50396.16 88888.00 2024-03-12 22:23:40.405 072 16733.02 655.83 50396.13 88888.00 2024-03-12 22:23:40.905 072 16733.06 655.82 50396.08 88888.00 2024-03-12 22:23:41.405 072 16733.10 655.87 50396.19 88888.00 2024-03-12 22:23:41.906 072 16733.05 655.83 50396.10 88888.00 2024-03-12 22:23:42.406 072 16733.06 655.85 50396.05 88888.00 2024-03-12 22:23:42.906 072 16733.10 655.87 50396.08 88888.00 2024-03-12 22:23:43.406 072 16733.12 655.86 50396.02 88888.00 2024-03-12 22:23:43.906 072 16733.08 655.86 50396.03 88888.00 2024-03-12 22:23:44.406 072 16733.04 655.92 50396.06 88888.00 2024-03-12 22:23:44.906 072 16732.99 655.89 50396.01 88888.00 2024-03-12 22:23:45.406 072 16733.02 655.89 50396.01 88888.00 2024-03-12 22:23:45.906 072 16733.12 655.92 50396.05 88888.00 2024-03-12 22:23:46.906 072 16733.08 655.93 50396.14 88888.00 2024-03-12 22:23:47.406 072 16733.10 655.95 50396.17 88888.00 2024-03-12 22:23:47.906 072 16733.11 655.91 50396.07 88888.00 2024-03-12 22:23:48.406 072 16733.10 655.91 50396.08 88888.00 2024-03-12 22:23:48.906 072 16733.09 655.99 50396.12 88888.00 2024-03-12 22:23:49.406 072 16733.11 655.95 50396.06 88888.00 2024-03-12 22:23:49.906 072 16733.13 655.94 50396.12 88888.00 2024-03-12 22:23:50.406 072 16733.11 656.01 50396.14 88888.00 2024-03-12 22:23:50.906 072 16733.11 655.95 50396.07 88888.00 2024-03-12 22:23:51.406 072 16733.10 655.93 50396.08 88888.00 2024-03-12 22:23:51.906 072 16733.12 655.99 50396.17 88888.00 2024-03-12 22:23:52.406 072 16733.17 655.97 50396.10 88888.00 2024-03-12 22:23:52.906 072 16733.18 655.98 50396.05 88888.00 2024-03-12 22:23:53.406 072 16733.20 655.94 50396.13 88888.00 2024-03-12 22:23:53.906 072 16733.18 655.97 50395.98 88888.00 2024-03-12 22:23:54.906 072 16733.14 656.03 50396.17 88888.00 2024-03-12 22:23:55.406 072 16733.17 655.94 50396.06 88888.00 2024-03-12 22:23:55.906 072 16733.17 655.93 50396.04 88888.00 2024-03-12 22:23:56.906 072 16733.15 655.93 50396.05 88888.00 2024-03-12 22:23:57.406 072 16733.17 655.97 50396.08 88888.00 2024-03-12 22:23:57.906 072 16733.13 655.93 50396.15 88888.00 2024-03-12 22:23:58.406 072 16733.15 655.91 50396.06 88888.00 2024-03-12 22:23:58.906 072 16733.18 655.91 50396.05 88888.00 2024-03-12 22:23:59.406 072 16733.20 655.92 50396.11 88888.00 2024-03-12 22:23:59.906 072 16733.15 655.87 50396.10 88888.00 2024-03-12 22:24:00.406 072 16733.17 655.86 50396.07 88888.00 2024-03-12 22:24:00.906 072 16733.14 655.92 50396.11 88888.00 2024-03-12 22:24:01.406 072 16733.15 655.89 50396.02 88888.00 2024-03-12 22:24:01.906 072 16733.17 655.90 50396.04 88888.00 2024-03-12 22:24:02.406 072 16733.17 655.91 50396.11 88888.00 2024-03-12 22:24:02.906 072 16733.17 655.86 50396.08 88888.00 2024-03-12 22:24:03.406 072 16733.18 655.83 50396.13 88888.00 2024-03-12 22:24:03.906 072 16733.19 655.77 50396.15 88888.00 2024-03-12 22:24:04.406 072 16733.23 655.76 50396.06 88888.00 2024-03-12 22:24:04.906 072 16733.26 655.84 50396.07 88888.00 2024-03-12 22:24:05.406 072 16733.20 655.82 50396.07 88888.00 2024-03-12 22:24:05.906 072 16733.18 655.76 50395.99 88888.00 2024-03-12 22:24:06.406 072 16733.20 655.83 50396.05 88888.00 2024-03-12 22:24:06.906 072 16733.20 655.82 50396.04 88888.00 2024-03-12 22:24:07.406 072 16733.23 655.80 50396.05 88888.00 2024-03-12 22:24:07.906 072 16733.24 655.81 50396.08 88888.00 2024-03-12 22:24:08.406 072 16733.19 655.81 50396.04 88888.00 2024-03-12 22:24:08.906 072 16733.15 655.80 50396.02 88888.00 2024-03-12 22:24:09.406 072 16733.20 655.89 50396.07 88888.00 2024-03-12 22:24:09.906 072 16733.15 655.81 50396.04 88888.00 2024-03-12 22:24:10.406 072 16733.08 655.82 50396.04 88888.00 2024-03-12 22:24:10.906 072 16733.10 655.84 50396.13 88888.00 2024-03-12 22:24:11.406 072 16733.11 655.80 50396.10 88888.00 2024-03-12 22:24:11.907 072 16733.22 655.84 50396.08 88888.00 2024-03-12 22:24:12.407 072 16733.26 655.86 50396.11 88888.00 2024-03-12 22:24:12.907 072 16733.20 655.84 50396.05 88888.00 2024-03-12 22:24:13.407 072 16733.20 655.85 50396.13 88888.00 2024-03-12 22:24:13.907 072 16733.23 655.83 50396.13 88888.00 2024-03-12 22:24:14.407 072 16733.23 655.84 50396.06 88888.00 2024-03-12 22:24:14.907 072 16733.19 655.85 50396.04 88888.00 2024-03-12 22:24:15.407 072 16733.18 655.83 50396.02 88888.00 2024-03-12 22:24:15.907 072 16733.19 655.81 50396.01 88888.00 2024-03-12 22:24:16.407 072 16733.21 655.82 50396.11 88888.00 2024-03-12 22:24:16.907 072 16733.24 655.87 50396.12 88888.00 2024-03-12 22:24:17.407 072 16733.23 655.84 50396.07 88888.00 2024-03-12 22:24:17.907 072 16733.26 655.89 50396.11 88888.00 2024-03-12 22:24:18.407 072 16733.26 655.89 50396.11 88888.00 2024-03-12 22:24:18.907 072 16733.30 655.87 50396.10 88888.00 2024-03-12 22:24:19.407 072 16733.28 655.85 50396.23 88888.00 2024-03-12 22:24:19.907 072 16733.22 655.86 50396.13 88888.00 2024-03-12 22:24:20.407 072 16733.26 655.87 50396.03 88888.00 2024-03-12 22:24:20.907 072 16733.30 655.90 50396.07 88888.00 2024-03-12 22:24:21.407 072 16733.31 655.85 50396.07 88888.00 2024-03-12 22:24:21.907 072 16733.30 655.89 50395.99 88888.00 2024-03-12 22:24:22.407 072 16733.30 655.94 50396.10 88888.00 2024-03-12 22:24:22.907 072 16733.30 655.87 50396.12 88888.00 2024-03-12 22:24:23.407 072 16733.35 655.85 50396.07 88888.00 2024-03-12 22:24:23.907 072 16733.36 655.92 50396.12 88888.00 2024-03-12 22:24:24.907 072 16733.27 655.89 50396.04 88888.00 2024-03-12 22:24:25.407 072 16733.31 655.92 50396.15 88888.00 2024-03-12 22:24:25.907 072 16733.31 655.85 50396.13 88888.00 2024-03-12 22:24:26.407 072 16733.35 655.83 50396.05 88888.00 2024-03-12 22:24:26.907 072 16733.35 655.85 50396.07 88888.00 2024-03-12 22:24:27.407 072 16733.31 655.82 50396.02 88888.00 2024-03-12 22:24:27.907 072 16733.35 655.82 50395.98 88888.00 2024-03-12 22:24:28.407 072 16733.38 655.89 50396.08 88888.00 2024-03-12 22:24:28.907 072 16733.36 655.82 50396.03 88888.00 2024-03-12 22:24:29.407 072 16733.33 655.80 50396.06 88888.00 2024-03-12 22:24:29.907 072 16733.40 655.85 50396.06 88888.00 2024-03-12 22:24:30.407 072 16733.44 655.80 50396.03 88888.00 2024-03-12 22:24:30.907 072 16733.39 655.82 50396.05 88888.00 2024-03-12 22:24:31.407 072 16733.37 655.90 50396.08 88888.00 2024-03-12 22:24:31.907 072 16733.36 655.83 50396.06 88888.00 2024-03-12 22:24:32.407 072 16733.41 655.84 50396.07 88888.00 2024-03-12 22:24:32.907 072 16733.40 655.84 50396.11 88888.00 2024-03-12 22:24:33.407 072 16733.37 655.81 50396.06 88888.00 2024-03-12 22:24:33.907 072 16733.43 655.87 50396.16 88888.00 2024-03-12 22:24:34.407 072 16733.41 655.91 50396.14 88888.00 2024-03-12 22:24:34.907 072 16733.37 655.87 50396.03 88888.00 2024-03-12 22:24:35.407 072 16733.31 655.92 50396.14 88888.00 2024-03-12 22:24:35.907 072 16733.29 655.86 50396.16 88888.00 2024-03-12 22:24:36.407 072 16733.32 655.84 50396.05 88888.00 2024-03-12 22:24:36.907 072 16733.35 655.89 50396.13 88888.00 2024-03-12 22:24:37.407 072 16733.35 655.86 50396.06 88888.00 2024-03-12 22:24:37.907 072 16733.32 655.82 50396.02 88888.00 2024-03-12 22:24:38.407 072 16733.30 655.87 50396.16 88888.00 2024-03-12 22:24:38.907 072 16733.31 655.85 50396.13 88888.00 2024-03-12 22:24:39.407 072 16733.32 655.86 50396.02 88888.00 2024-03-12 22:24:39.908 072 16733.35 655.91 50396.05 88888.00 2024-03-12 22:24:40.408 072 16733.37 655.86 50396.03 88888.00 2024-03-12 22:24:40.908 072 16733.39 655.86 50396.02 88888.00 2024-03-12 22:24:41.408 072 16733.36 655.90 50396.10 88888.00 2024-03-12 22:24:41.908 072 16733.36 655.86 50396.06 88888.00 2024-03-12 22:24:42.408 072 16733.35 655.80 50396.04 88888.00 2024-03-12 22:24:42.908 072 16733.36 655.80 50396.07 88888.00 2024-03-12 22:24:43.408 072 16733.41 655.81 50396.05 88888.00 2024-03-12 22:24:43.908 072 16733.39 655.81 50396.12 88888.00 2024-03-12 22:24:44.408 072 16733.35 655.82 50396.14 88888.00 2024-03-12 22:24:44.908 072 16733.35 655.84 50396.08 88888.00 2024-03-12 22:24:45.408 072 16733.35 655.89 50396.12 88888.00 2024-03-12 22:24:45.908 072 16733.38 655.85 50396.08 88888.00 2024-03-12 22:24:46.408 072 16733.37 655.80 50395.98 88888.00 2024-03-12 22:24:46.908 072 16733.39 655.78 50396.04 88888.00 2024-03-12 22:24:47.408 072 16733.33 655.77 50396.06 88888.00 2024-03-12 22:24:47.908 072 16733.32 655.77 50396.05 88888.00 2024-03-12 22:24:48.408 072 16733.33 655.82 50396.11 88888.00 2024-03-12 22:24:48.908 072 16733.36 655.80 50396.06 88888.00 2024-03-12 22:24:49.408 072 16733.39 655.76 50395.99 88888.00 2024-03-12 22:24:49.908 072 16733.36 655.77 50396.03 88888.00 2024-03-12 22:24:50.408 072 16733.36 655.72 50395.92 88888.00 2024-03-12 22:24:50.908 072 16733.37 655.72 50395.93 88888.00 2024-03-12 22:24:51.408 072 16733.33 655.68 50395.95 88888.00 2024-03-12 22:24:51.908 072 16733.36 655.65 50395.94 88888.00 2024-03-12 22:24:52.408 072 16733.35 655.75 50396.02 88888.00 2024-03-12 22:24:52.908 072 16733.37 655.71 50395.94 88888.00 2024-03-12 22:24:53.408 072 16733.39 655.66 50395.92 88888.00 2024-03-12 22:24:53.908 072 16733.39 655.71 50395.94 88888.00 2024-03-12 22:24:54.408 072 16733.38 655.73 50395.85 88888.00 2024-03-12 22:24:54.908 072 16733.36 655.74 50395.96 88888.00 2024-03-12 22:24:55.408 072 16733.31 655.72 50396.04 88888.00 2024-03-12 22:24:55.908 072 16733.37 655.74 50395.99 88888.00 2024-03-12 22:24:56.408 072 16733.37 655.82 50396.01 88888.00 2024-03-12 22:24:56.908 072 16733.39 655.80 50395.98 88888.00 2024-03-12 22:24:57.408 072 16733.45 655.81 50395.99 88888.00 2024-03-12 22:24:57.908 072 16733.44 655.82 50396.03 88888.00 2024-03-12 22:24:58.408 072 16733.41 655.78 50395.99 88888.00 2024-03-12 22:24:58.908 072 16733.45 655.84 50396.01 88888.00 2024-03-12 22:24:59.408 072 16733.44 655.83 50396.05 88888.00 2024-03-12 22:24:59.908 072 16733.46 655.75 50395.96 88888.00 2024-03-12 22:25:00.408 072 16733.45 655.76 50396.02 88888.00 2024-03-12 22:25:00.908 072 16733.44 655.72 50396.04 88888.00 2024-03-12 22:25:01.408 072 16733.41 655.71 50396.04 88888.00 2024-03-12 22:25:01.908 072 16733.44 655.77 50396.16 88888.00 2024-03-12 22:25:02.408 072 16733.43 655.75 50396.06 88888.00 2024-03-12 22:25:02.908 072 16733.37 655.77 50396.03 88888.00 2024-03-12 22:25:03.408 072 16733.33 655.87 50396.10 88888.00 2024-03-12 22:25:03.908 072 16733.37 655.81 50396.07 88888.00 2024-03-12 22:25:04.408 072 16733.45 655.82 50396.13 88888.00 2024-03-12 22:25:04.908 072 16733.49 655.84 50396.14 88888.00 2024-03-12 22:25:05.408 072 16733.47 655.78 50396.05 88888.00 2024-03-12 22:25:05.908 072 16733.41 655.81 50396.04 88888.00 2024-03-12 22:25:06.408 072 16733.44 655.83 50396.06 88888.00 2024-03-12 22:25:06.908 072 16733.41 655.81 50396.06 88888.00 2024-03-12 22:25:07.408 072 16733.44 655.82 50396.10 88888.00 2024-03-12 22:25:08.409 072 16733.38 655.81 50395.93 88888.00 2024-03-12 22:25:08.909 072 16733.38 655.85 50395.96 88888.00 2024-03-12 22:25:09.409 072 16733.40 655.82 50395.91 88888.00 2024-03-12 22:25:09.909 072 16733.39 655.83 50395.96 88888.00 2024-03-12 22:25:10.409 072 16733.44 655.87 50395.97 88888.00 2024-03-12 22:25:10.909 072 16733.43 655.82 50395.94 88888.00 2024-03-12 22:25:11.409 072 16733.43 655.83 50396.03 88888.00 2024-03-12 22:25:11.909 072 16733.40 655.82 50396.11 88888.00 2024-03-12 22:25:12.409 072 16733.37 655.78 50395.98 88888.00 2024-03-12 22:25:12.909 072 16733.38 655.80 50395.96 88888.00 2024-03-12 22:25:13.409 072 16733.39 655.75 50395.98 88888.00 2024-03-12 22:25:13.909 072 16733.36 655.75 50395.94 88888.00 2024-03-12 22:25:14.409 072 16733.32 655.81 50395.99 88888.00 2024-03-12 22:25:14.909 072 16733.31 655.80 50395.95 88888.00 2024-03-12 22:25:15.409 072 16733.32 655.74 50395.96 88888.00 2024-03-12 22:25:15.909 072 16733.32 655.75 50395.99 88888.00 2024-03-12 22:25:16.409 072 16733.36 655.71 50395.95 88888.00 2024-03-12 22:25:16.909 072 16733.38 655.73 50395.97 88888.00 2024-03-12 22:25:17.409 072 16733.38 655.75 50396.02 88888.00 2024-03-12 22:25:18.409 072 16733.36 655.76 50396.06 88888.00 2024-03-12 22:25:18.909 072 16733.28 655.75 50396.05 88888.00 2024-03-12 22:25:19.409 072 16733.28 655.74 50396.01 88888.00 2024-03-12 22:25:19.909 072 16733.29 655.83 50396.05 88888.00 2024-03-12 22:25:20.409 072 16733.27 655.78 50396.01 88888.00 2024-03-12 22:25:20.909 072 16733.33 655.76 50395.96 88888.00 2024-03-12 22:25:21.409 072 16733.35 655.76 50396.04 88888.00 2024-03-12 22:25:21.909 072 16733.30 655.78 50395.99 88888.00 2024-03-12 22:25:22.409 072 16733.26 655.82 50396.05 88888.00 2024-03-12 22:25:22.909 072 16733.28 655.80 50396.04 88888.00 2024-03-12 22:25:23.409 072 16733.27 655.75 50395.93 88888.00 2024-03-12 22:25:23.909 072 16733.27 655.69 50395.96 88888.00 2024-03-12 22:25:24.409 072 16733.29 655.66 50395.94 88888.00 2024-03-12 22:25:24.909 072 16733.33 655.68 50395.97 88888.00 2024-03-12 22:25:25.409 072 16733.33 655.69 50396.02 88888.00 2024-03-12 22:25:25.909 072 16733.35 655.65 50395.95 88888.00 2024-03-12 22:25:26.409 072 16733.37 655.73 50396.08 88888.00 2024-03-12 22:25:26.909 072 16733.32 655.71 50396.10 88888.00 2024-03-12 22:25:27.409 072 16733.32 655.66 50396.01 88888.00 2024-03-12 22:25:27.909 072 16733.35 655.66 50396.10 88888.00 2024-03-12 22:25:28.409 072 16733.36 655.67 50396.12 88888.00 2024-03-12 22:25:28.909 072 16733.33 655.66 50396.12 88888.00 2024-03-12 22:25:29.409 072 16733.33 655.73 50396.13 88888.00 2024-03-12 22:25:29.909 072 16733.32 655.67 50396.11 88888.00 2024-03-12 22:25:30.409 072 16733.36 655.74 50396.12 88888.00 2024-03-12 22:25:30.909 072 16733.43 655.73 50396.12 88888.00 2024-03-12 22:25:31.409 072 16733.39 655.64 50396.04 88888.00 2024-03-12 22:25:31.909 072 16733.44 655.61 50396.19 88888.00 2024-03-12 22:25:32.409 072 16733.41 655.59 50396.14 88888.00 2024-03-12 22:25:32.909 072 16733.38 655.59 50396.03 88888.00 2024-03-12 22:25:33.409 072 16733.37 655.58 50396.08 88888.00 2024-03-12 22:25:33.909 072 16733.35 655.59 50396.01 88888.00 2024-03-12 22:25:34.409 072 16733.39 655.64 50396.05 88888.00 2024-03-12 22:25:34.909 072 16733.44 655.66 50396.14 88888.00 2024-03-12 22:25:35.409 072 16733.39 655.65 50396.10 88888.00 2024-03-12 22:25:35.909 072 16733.41 655.65 50396.13 88888.00 2024-03-12 22:25:36.409 072 16733.46 655.67 50396.11 88888.00 2024-03-12 22:25:36.909 072 16733.45 655.69 50396.01 88888.00 2024-03-12 22:25:37.409 072 16733.45 655.76 50396.03 88888.00 2024-03-12 22:25:37.909 072 16733.43 655.68 50395.93 88888.00 2024-03-12 22:25:38.410 072 16733.47 655.66 50396.05 88888.00 2024-03-12 22:25:38.910 072 16733.47 655.76 50396.15 88888.00 2024-03-12 22:25:39.410 072 16733.39 655.78 50396.07 88888.00 2024-03-12 22:25:39.910 072 16733.35 655.75 50396.12 88888.00 2024-03-12 22:25:40.410 072 16733.41 655.68 50396.08 88888.00 2024-03-12 22:25:40.910 072 16733.48 655.69 50396.01 88888.00 2024-03-12 22:25:41.410 072 16733.50 655.73 50396.03 88888.00 2024-03-12 22:25:41.910 072 16733.52 655.73 50396.03 88888.00 2024-03-12 22:25:42.410 072 16733.49 655.72 50396.05 88888.00 2024-03-12 22:25:42.910 072 16733.44 655.80 50396.14 88888.00 2024-03-12 22:25:43.410 072 16733.39 655.80 50396.06 88888.00 2024-03-12 22:25:43.910 072 16733.39 655.75 50396.05 88888.00 2024-03-12 22:25:44.410 072 16733.36 655.80 50396.04 88888.00 2024-03-12 22:25:44.910 072 16733.37 655.75 50396.01 88888.00 2024-03-12 22:25:45.410 072 16733.38 655.74 50396.05 88888.00 2024-03-12 22:25:45.910 072 16733.33 655.76 50396.05 88888.00 2024-03-12 22:25:46.410 072 16733.36 655.76 50396.05 88888.00 2024-03-12 22:25:46.910 072 16733.36 655.81 50396.07 88888.00 2024-03-12 22:25:47.410 072 16733.35 655.82 50396.05 88888.00 2024-03-12 22:25:47.910 072 16733.36 655.77 50396.01 88888.00 2024-03-12 22:25:48.410 072 16733.37 655.73 50396.08 88888.00 2024-03-12 22:25:48.910 072 16733.38 655.74 50396.02 88888.00 2024-03-12 22:25:49.410 072 16733.37 655.75 50395.96 88888.00 2024-03-12 22:25:49.910 072 16733.35 655.77 50396.02 88888.00 2024-03-12 22:25:50.410 072 16733.33 655.72 50395.96 88888.00 2024-03-12 22:25:50.910 072 16733.33 655.76 50396.01 88888.00 2024-03-12 22:25:51.410 072 16733.29 655.80 50396.08 88888.00 2024-03-12 22:25:51.910 072 16733.26 655.68 50396.08 88888.00 2024-03-12 22:25:52.410 072 16733.26 655.66 50396.17 88888.00 2024-03-12 22:25:52.910 072 16733.30 655.67 50396.15 88888.00 2024-03-12 22:25:53.410 072 16733.28 655.68 50396.07 88888.00 2024-03-12 22:25:53.910 072 16733.26 655.68 50396.05 88888.00 2024-03-12 22:25:54.410 072 16733.31 655.64 50395.98 88888.00 2024-03-12 22:25:54.910 072 16733.31 655.65 50395.96 88888.00 2024-03-12 22:25:55.410 072 16733.31 655.67 50395.95 88888.00 2024-03-12 22:25:55.910 072 16733.31 655.58 50395.92 88888.00 2024-03-12 22:25:56.410 072 16733.37 655.59 50396.02 88888.00 2024-03-12 22:25:56.910 072 16733.35 655.54 50396.01 88888.00 2024-03-12 22:25:57.410 072 16733.30 655.48 50395.97 88888.00 2024-03-12 22:25:57.910 072 16733.29 655.56 50395.98 88888.00 2024-03-12 22:25:58.410 072 16733.28 655.58 50395.96 88888.00 2024-03-12 22:25:58.910 072 16733.31 655.55 50396.05 88888.00 2024-03-12 22:25:59.410 072 16733.33 655.52 50396.03 88888.00 2024-03-12 22:25:59.910 072 16733.30 655.60 50395.99 88888.00 2024-03-12 22:26:00.410 072 16733.30 655.59 50396.04 88888.00 2024-03-12 22:26:00.910 072 16733.35 655.55 50396.01 88888.00 2024-03-12 22:26:01.410 072 16733.36 655.57 50396.07 88888.00 2024-03-12 22:26:01.910 072 16733.33 655.58 50396.05 88888.00 2024-03-12 22:26:02.410 072 16733.36 655.59 50396.05 88888.00 2024-03-12 22:26:02.910 072 16733.33 655.65 50396.12 88888.00 2024-03-12 22:26:03.411 072 16733.35 655.64 50396.05 88888.00 2024-03-12 22:26:03.911 072 16733.38 655.63 50396.03 88888.00 2024-03-12 22:26:04.411 072 16733.36 655.63 50396.04 88888.00 2024-03-12 22:26:04.911 072 16733.35 655.60 50396.03 88888.00 2024-03-12 22:26:05.411 072 16733.33 655.61 50396.06 88888.00 2024-03-12 22:26:05.911 072 16733.32 655.60 50396.08 88888.00 2024-03-12 22:26:06.411 072 16733.36 655.63 50396.07 88888.00 2024-03-12 22:26:06.911 072 16733.39 655.65 50396.10 88888.00 2024-03-12 22:26:07.411 072 16733.39 655.61 50396.06 88888.00 2024-03-12 22:26:07.911 072 16733.39 655.61 50396.15 88888.00 2024-03-12 22:26:08.411 072 16733.38 655.61 50396.11 88888.00 2024-03-12 22:26:08.911 072 16733.36 655.60 50396.04 88888.00 2024-03-12 22:26:09.411 072 16733.36 655.65 50396.05 88888.00 2024-03-12 22:26:09.911 072 16733.32 655.61 50396.07 88888.00 2024-03-12 22:26:10.411 072 16733.38 655.63 50395.99 88888.00 2024-03-12 22:26:10.911 072 16733.40 655.67 50396.05 88888.00 2024-03-12 22:26:11.411 072 16733.41 655.64 50396.04 88888.00 2024-03-12 22:26:11.911 072 16733.40 655.68 50396.07 88888.00 2024-03-12 22:26:12.411 072 16733.39 655.71 50396.07 88888.00 2024-03-12 22:26:12.911 072 16733.35 655.71 50396.03 88888.00 2024-03-12 22:26:13.411 072 16733.41 655.71 50396.10 88888.00 2024-03-12 22:26:13.911 072 16733.45 655.67 50396.08 88888.00 2024-03-12 22:26:14.411 072 16733.44 655.65 50395.99 88888.00 2024-03-12 22:26:14.911 072 16733.41 655.74 50396.08 88888.00 2024-03-12 22:26:15.411 072 16733.36 655.74 50396.07 88888.00 2024-03-12 22:26:15.911 072 16733.36 655.71 50396.05 88888.00 2024-03-12 22:26:16.411 072 16733.36 655.71 50396.14 88888.00 2024-03-12 22:26:16.911 072 16733.40 655.68 50396.11 88888.00 2024-03-12 22:26:17.411 072 16733.38 655.68 50396.13 88888.00 2024-03-12 22:26:17.911 072 16733.35 655.66 50396.10 88888.00 2024-03-12 22:26:18.411 072 16733.36 655.64 50396.04 88888.00 2024-03-12 22:26:18.911 072 16733.38 655.67 50396.07 88888.00 2024-03-12 22:26:19.411 072 16733.40 655.64 50396.05 88888.00 2024-03-12 22:26:19.911 072 16733.43 655.63 50396.10 88888.00 2024-03-12 22:26:20.411 072 16733.40 655.60 50396.11 88888.00 2024-03-12 22:26:20.911 072 16733.38 655.55 50396.06 88888.00 2024-03-12 22:26:21.411 072 16733.35 655.55 50396.07 88888.00 2024-03-12 22:26:21.911 072 16733.35 655.56 50396.05 88888.00 2024-03-12 22:26:22.411 072 16733.29 655.63 50396.01 88888.00 2024-03-12 22:26:22.911 072 16733.27 655.66 50396.06 88888.00 2024-03-12 22:26:23.411 072 16733.24 655.58 50396.04 88888.00 2024-03-12 22:26:23.911 072 16733.32 655.57 50396.06 88888.00 2024-03-12 22:26:24.411 072 16733.33 655.59 50396.02 88888.00 2024-03-12 22:26:24.911 072 16733.40 655.57 50395.95 88888.00 2024-03-12 22:26:25.411 072 16733.40 655.61 50396.03 88888.00 2024-03-12 22:26:25.911 072 16733.39 655.63 50396.03 88888.00 2024-03-12 22:26:26.411 072 16733.35 655.60 50396.03 88888.00 2024-03-12 22:26:26.911 072 16733.38 655.64 50396.10 88888.00 2024-03-12 22:26:27.411 072 16733.38 655.58 50396.05 88888.00 2024-03-12 22:26:27.911 072 16733.36 655.55 50396.04 88888.00 2024-03-12 22:26:28.411 072 16733.37 655.55 50396.01 88888.00 2024-03-12 22:26:28.911 072 16733.33 655.57 50395.97 88888.00 2024-03-12 22:26:29.411 072 16733.37 655.64 50395.99 88888.00 2024-03-12 22:26:29.911 072 16733.32 655.55 50395.97 88888.00 2024-03-12 22:26:30.411 072 16733.31 655.56 50396.03 88888.00 2024-03-12 22:26:30.911 072 16733.36 655.56 50396.07 88888.00 2024-03-12 22:26:31.411 072 16733.36 655.58 50396.03 88888.00 2024-03-12 22:26:31.911 072 16733.33 655.63 50396.10 88888.00 2024-03-12 22:26:32.411 072 16733.33 655.60 50396.02 88888.00 2024-03-12 22:26:32.911 072 16733.38 655.54 50395.97 88888.00 2024-03-12 22:26:33.412 072 16733.37 655.55 50396.03 88888.00 2024-03-12 22:26:33.912 072 16733.40 655.55 50396.02 88888.00 2024-03-12 22:26:34.412 072 16733.43 655.60 50396.02 88888.00 2024-03-12 22:26:34.912 072 16733.41 655.59 50396.01 88888.00 2024-03-12 22:26:35.412 072 16733.40 655.60 50395.97 88888.00 2024-03-12 22:26:35.912 072 16733.36 655.66 50396.06 88888.00 2024-03-12 22:26:36.412 072 16733.33 655.61 50395.99 88888.00 2024-03-12 22:26:36.912 072 16733.32 655.64 50396.04 88888.00 2024-03-12 22:26:37.412 072 16733.31 655.64 50396.03 88888.00 2024-03-12 22:26:37.912 072 16733.31 655.64 50396.01 88888.00 2024-03-12 22:26:38.412 072 16733.31 655.66 50396.05 88888.00 2024-03-12 22:26:38.912 072 16733.30 655.63 50395.99 88888.00 2024-03-12 22:26:39.912 072 16733.35 655.66 50396.08 88888.00 2024-03-12 22:26:40.412 072 16733.35 655.64 50396.03 88888.00 2024-03-12 22:26:40.912 072 16733.36 655.64 50396.12 88888.00 2024-03-12 22:26:41.412 072 16733.36 655.61 50396.12 88888.00 2024-03-12 22:26:41.912 072 16733.32 655.59 50396.02 88888.00 2024-03-12 22:26:42.412 072 16733.31 655.58 50396.05 88888.00 2024-03-12 22:26:42.912 072 16733.30 655.58 50395.99 88888.00 2024-03-12 22:26:43.412 072 16733.31 655.63 50395.99 88888.00 2024-03-12 22:26:43.912 072 16733.31 655.61 50395.97 88888.00 2024-03-12 22:26:44.412 072 16733.33 655.61 50395.94 88888.00 2024-03-12 22:26:44.912 072 16733.35 655.66 50395.99 88888.00 2024-03-12 22:26:45.412 072 16733.36 655.60 50395.95 88888.00 2024-03-12 22:26:45.912 072 16733.35 655.64 50395.98 88888.00 2024-03-12 22:26:46.412 072 16733.35 655.63 50396.05 88888.00 2024-03-12 22:26:46.912 072 16733.35 655.55 50395.99 88888.00 2024-03-12 22:26:47.412 072 16733.33 655.59 50395.97 88888.00 2024-03-12 22:26:47.912 072 16733.32 655.61 50395.94 88888.00 2024-03-12 22:26:48.412 072 16733.35 655.64 50395.99 88888.00 2024-03-12 22:26:48.912 072 16733.33 655.60 50396.05 88888.00 2024-03-12 22:26:49.412 072 16733.38 655.59 50395.98 88888.00 2024-03-12 22:26:49.912 072 16733.39 655.57 50396.07 88888.00 2024-03-12 22:26:50.412 072 16733.36 655.55 50396.03 88888.00 2024-03-12 22:26:50.912 072 16733.36 655.51 50396.02 88888.00 2024-03-12 22:26:51.412 072 16733.36 655.55 50396.13 88888.00 2024-03-12 22:26:51.912 072 16733.38 655.50 50396.05 88888.00 2024-03-12 22:26:52.412 072 16733.36 655.48 50396.10 88888.00 2024-03-12 22:26:52.912 072 16733.35 655.50 50396.04 88888.00 2024-03-12 22:26:53.412 072 16733.36 655.48 50396.04 88888.00 2024-03-12 22:26:53.912 072 16733.33 655.55 50396.17 88888.00 2024-03-12 22:26:54.412 072 16733.35 655.56 50396.06 88888.00 2024-03-12 22:26:54.912 072 16733.39 655.59 50396.02 88888.00 2024-03-12 22:26:55.412 072 16733.35 655.60 50396.05 88888.00 2024-03-12 22:26:55.912 072 16733.31 655.56 50395.98 88888.00 2024-03-12 22:26:56.412 072 16733.35 655.56 50396.06 88888.00 2024-03-12 22:26:56.912 072 16733.33 655.51 50395.99 88888.00 2024-03-12 22:26:57.912 072 16733.31 655.59 50396.04 88888.00 2024-03-12 22:26:58.412 072 16733.33 655.57 50396.01 88888.00 2024-03-12 22:26:58.912 072 16733.35 655.63 50396.08 88888.00 2024-03-12 22:26:59.412 072 16733.32 655.55 50396.04 88888.00 2024-03-12 22:26:59.912 072 16733.36 655.51 50395.99 88888.00 2024-03-12 22:27:00.412 072 16733.37 655.57 50396.03 88888.00 2024-03-12 22:27:00.912 072 16733.39 655.56 50396.04 88888.00 2024-03-12 22:27:01.412 072 16733.39 655.59 50396.12 88888.00 2024-03-12 22:27:01.912 072 16733.39 655.65 50396.11 88888.00 2024-03-12 22:27:02.412 072 16733.39 655.60 50396.07 88888.00 2024-03-12 22:27:02.913 072 16733.41 655.56 50396.13 88888.00 2024-03-12 22:27:03.413 072 16733.38 655.55 50396.10 88888.00 2024-03-12 22:27:03.913 072 16733.32 655.59 50396.12 88888.00 2024-03-12 22:27:04.413 072 16733.35 655.64 50396.11 88888.00 2024-03-12 22:27:04.913 072 16733.35 655.65 50396.03 88888.00 2024-03-12 22:27:05.413 072 16733.37 655.61 50396.12 88888.00 2024-03-12 22:27:05.913 072 16733.44 655.63 50396.11 88888.00 2024-03-12 22:27:06.413 072 16733.46 655.60 50396.05 88888.00 2024-03-12 22:27:06.913 072 16733.44 655.63 50396.07 88888.00 2024-03-12 22:27:07.413 072 16733.47 655.51 50396.05 88888.00 2024-03-12 22:27:07.913 072 16733.46 655.51 50396.04 88888.00 2024-03-12 22:27:08.413 072 16733.44 655.59 50396.07 88888.00 2024-03-12 22:27:08.913 072 16733.45 655.60 50396.07 88888.00 2024-03-12 22:27:09.413 072 16733.49 655.59 50396.02 88888.00 2024-03-12 22:27:09.913 072 16733.47 655.54 50395.95 88888.00 2024-03-12 22:27:10.413 072 16733.49 655.50 50395.97 88888.00 2024-03-12 22:27:10.913 072 16733.48 655.48 50396.06 88888.00 2024-03-12 22:27:11.413 072 16733.49 655.46 50396.01 88888.00 2024-03-12 22:27:11.913 072 16733.53 655.52 50396.05 88888.00 2024-03-12 22:27:12.413 072 16733.49 655.54 50396.02 88888.00 2024-03-12 22:27:12.913 072 16733.52 655.57 50396.06 88888.00 2024-03-12 22:27:13.413 072 16733.54 655.67 50396.13 88888.00 2024-03-12 22:27:13.913 072 16733.50 655.59 50396.04 88888.00 2024-03-12 22:27:14.413 072 16733.49 655.61 50396.04 88888.00 2024-03-12 22:27:14.913 072 16733.49 655.58 50396.05 88888.00 2024-03-12 22:27:15.413 072 16733.48 655.54 50395.98 88888.00 2024-03-12 22:27:15.913 072 16733.53 655.57 50396.03 88888.00 2024-03-12 22:27:16.413 072 16733.50 655.50 50395.98 88888.00 2024-03-12 22:27:16.913 072 16733.54 655.49 50396.01 88888.00 2024-03-12 22:27:17.413 072 16733.58 655.50 50395.99 88888.00 2024-03-12 22:27:17.913 072 16733.58 655.51 50395.98 88888.00 2024-03-12 22:27:18.413 072 16733.56 655.55 50395.98 88888.00 2024-03-12 22:27:18.913 072 16733.55 655.58 50395.95 88888.00 2024-03-12 22:27:19.413 072 16733.53 655.61 50395.96 88888.00 2024-03-12 22:27:19.913 072 16733.54 655.63 50396.01 88888.00 2024-03-12 22:27:20.413 072 16733.54 655.61 50395.97 88888.00 2024-03-12 22:27:21.413 072 16733.53 655.61 50395.97 88888.00 2024-03-12 22:27:21.913 072 16733.53 655.61 50396.06 88888.00 2024-03-12 22:27:22.413 072 16733.52 655.64 50396.01 88888.00 2024-03-12 22:27:22.913 072 16733.53 655.64 50395.91 88888.00 2024-03-12 22:27:23.413 072 16733.49 655.69 50396.02 88888.00 2024-03-12 22:27:23.913 072 16733.50 655.65 50396.01 88888.00 2024-03-12 22:27:24.413 072 16733.55 655.64 50395.97 88888.00 2024-03-12 22:27:24.913 072 16733.52 655.63 50395.99 88888.00 2024-03-12 22:27:25.413 072 16733.50 655.58 50395.91 88888.00 2024-03-12 22:27:25.913 072 16733.53 655.59 50395.91 88888.00 2024-03-12 22:27:26.404 072 16733.55 655.60 50395.89 88888.00 2024-03-12 22:27:26.904 072 16733.57 655.59 50395.95 88888.00 2024-03-12 22:27:27.404 072 16733.55 655.59 50395.97 88888.00 2024-03-12 22:27:27.904 072 16733.53 655.56 50395.91 88888.00 2024-03-12 22:27:28.404 072 16733.55 655.60 50395.99 88888.00 2024-03-12 22:27:28.904 072 16733.58 655.61 50395.93 88888.00 2024-03-12 22:27:29.404 072 16733.57 655.64 50395.96 88888.00 2024-03-12 22:27:29.904 072 16733.61 655.65 50396.03 88888.00 2024-03-12 22:27:30.404 072 16733.56 655.64 50395.94 88888.00 2024-03-12 22:27:30.904 072 16733.53 655.64 50395.92 88888.00 2024-03-12 22:27:31.404 072 16733.47 655.56 50395.88 88888.00 2024-03-12 22:27:31.904 072 16733.49 655.60 50395.92 88888.00 2024-03-12 22:27:32.404 072 16733.50 655.60 50396.04 88888.00 2024-03-12 22:27:32.904 072 16733.53 655.59 50395.97 88888.00 2024-03-12 22:27:33.404 072 16733.50 655.64 50396.01 88888.00 2024-03-12 22:27:33.904 072 16733.49 655.63 50395.92 88888.00 2024-03-12 22:27:34.404 072 16733.49 655.58 50395.88 88888.00 2024-03-12 22:27:34.904 072 16733.48 655.66 50395.98 88888.00 2024-03-12 22:27:35.404 072 16733.48 655.65 50395.95 88888.00 2024-03-12 22:27:35.904 072 16733.50 655.60 50395.93 88888.00 2024-03-12 22:27:36.404 072 16733.48 655.60 50395.96 88888.00 2024-03-12 22:27:36.904 072 16733.48 655.59 50395.88 88888.00 2024-03-12 22:27:37.404 072 16733.52 655.64 50395.91 88888.00 2024-03-12 22:27:37.904 072 16733.52 655.65 50395.92 88888.00 2024-03-12 22:27:38.404 072 16733.47 655.68 50395.94 88888.00 2024-03-12 22:27:38.904 072 16733.41 655.60 50396.02 88888.00 2024-03-12 22:27:39.404 072 16733.39 655.56 50395.94 88888.00 2024-03-12 22:27:39.904 072 16733.40 655.56 50395.97 88888.00 2024-03-12 22:27:40.404 072 16733.41 655.56 50395.89 88888.00 2024-03-12 22:27:41.404 072 16733.41 655.63 50395.98 88888.00 2024-03-12 22:27:41.904 072 16733.40 655.58 50395.95 88888.00 2024-03-12 22:27:42.404 072 16733.44 655.65 50396.01 88888.00 2024-03-12 22:27:42.904 072 16733.45 655.66 50395.89 88888.00 2024-03-12 22:27:43.404 072 16733.48 655.66 50395.91 88888.00 2024-03-12 22:27:43.904 072 16733.48 655.64 50395.91 88888.00 2024-03-12 22:27:44.404 072 16733.45 655.63 50395.87 88888.00 2024-03-12 22:27:44.904 072 16733.44 655.68 50395.93 88888.00 2024-03-12 22:27:45.404 072 16733.43 655.61 50395.88 88888.00 2024-03-12 22:27:45.904 072 16733.44 655.64 50395.86 88888.00 2024-03-12 22:27:46.404 072 16733.44 655.68 50395.87 88888.00 2024-03-12 22:27:46.904 072 16733.41 655.63 50395.88 88888.00 2024-03-12 22:27:47.404 072 16733.39 655.59 50395.92 88888.00 2024-03-12 22:27:47.904 072 16733.41 655.59 50395.89 88888.00 2024-03-12 22:27:48.404 072 16733.44 655.60 50395.96 88888.00 2024-03-12 22:27:48.904 072 16733.45 655.64 50395.96 88888.00 2024-03-12 22:27:49.404 072 16733.44 655.64 50395.95 88888.00 2024-03-12 22:27:49.904 072 16733.43 655.66 50396.01 88888.00 2024-03-12 22:27:50.404 072 16733.45 655.65 50395.89 88888.00 2024-03-12 22:27:51.404 072 16733.50 655.65 50396.04 88888.00 2024-03-12 22:27:51.904 072 16733.53 655.56 50395.98 88888.00 2024-03-12 22:27:52.404 072 16733.49 655.56 50395.98 88888.00 2024-03-12 22:27:52.904 072 16733.45 655.63 50395.95 88888.00 2024-03-12 22:27:53.404 072 16733.46 655.68 50395.96 88888.00 2024-03-12 22:27:53.904 072 16733.47 655.68 50396.05 88888.00 2024-03-12 22:27:54.404 072 16733.46 655.60 50395.97 88888.00 2024-03-12 22:27:54.904 072 16733.47 655.66 50395.99 88888.00 2024-03-12 22:27:55.404 072 16733.49 655.66 50395.97 88888.00 2024-03-12 22:27:55.904 072 16733.47 655.60 50395.87 88888.00 2024-03-12 22:27:56.405 072 16733.41 655.60 50395.91 88888.00 2024-03-12 22:27:56.905 072 16733.41 655.61 50395.89 88888.00 2024-03-12 22:27:57.405 072 16733.39 655.63 50395.92 88888.00 2024-03-12 22:27:57.905 072 16733.40 655.58 50395.96 88888.00 2024-03-12 22:27:58.405 072 16733.44 655.55 50395.92 88888.00 2024-03-12 22:27:58.905 072 16733.39 655.59 50395.96 88888.00 2024-03-12 22:27:59.405 072 16733.43 655.60 50395.93 88888.00 2024-03-12 22:27:59.905 072 16733.45 655.61 50395.98 88888.00 2024-03-12 22:28:00.405 072 16733.39 655.59 50395.99 88888.00 2024-03-12 22:28:00.905 072 16733.33 655.55 50395.98 88888.00 2024-03-12 22:28:01.405 072 16733.38 655.55 50396.05 88888.00 2024-03-12 22:28:01.905 072 16733.41 655.51 50395.98 88888.00 2024-03-12 22:28:02.405 072 16733.44 655.54 50396.01 88888.00 2024-03-12 22:28:02.905 072 16733.41 655.64 50396.05 88888.00 2024-03-12 22:28:03.405 072 16733.39 655.61 50395.98 88888.00 2024-03-12 22:28:03.905 072 16733.37 655.65 50396.05 88888.00 2024-03-12 22:28:04.405 072 16733.35 655.63 50395.99 88888.00 2024-03-12 22:28:04.905 072 16733.36 655.61 50396.01 88888.00 2024-03-12 22:28:05.405 072 16733.38 655.65 50396.04 88888.00 2024-03-12 22:28:05.905 072 16733.37 655.59 50395.94 88888.00 2024-03-12 22:28:06.405 072 16733.41 655.61 50395.98 88888.00 2024-03-12 22:28:06.905 072 16733.44 655.57 50395.99 88888.00 2024-03-12 22:28:07.405 072 16733.44 655.59 50395.95 88888.00 2024-03-12 22:28:07.905 072 16733.38 655.65 50395.96 88888.00 2024-03-12 22:28:08.405 072 16733.38 655.58 50395.87 88888.00 2024-03-12 22:28:08.905 072 16733.37 655.58 50395.91 88888.00 2024-03-12 22:28:09.405 072 16733.32 655.60 50395.91 88888.00 2024-03-12 22:28:09.905 072 16733.32 655.60 50395.87 88888.00 2024-03-12 22:28:10.405 072 16733.37 655.64 50395.91 88888.00 2024-03-12 22:28:10.905 072 16733.35 655.61 50395.86 88888.00 2024-03-12 22:28:11.405 072 16733.33 655.57 50395.96 88888.00 2024-03-12 22:28:11.905 072 16733.40 655.57 50395.95 88888.00 2024-03-12 22:28:12.405 072 16733.39 655.59 50395.91 88888.00 2024-03-12 22:28:12.905 072 16733.37 655.60 50395.96 88888.00 2024-03-12 22:28:13.405 072 16733.37 655.60 50395.89 88888.00 2024-03-12 22:28:13.905 072 16733.35 655.65 50395.95 88888.00 2024-03-12 22:28:14.405 072 16733.30 655.58 50395.98 88888.00 2024-03-12 22:28:14.905 072 16733.33 655.56 50395.92 88888.00 2024-03-12 22:28:15.405 072 16733.37 655.57 50395.93 88888.00 2024-03-12 22:28:15.905 072 16733.39 655.58 50395.88 88888.00 2024-03-12 22:28:16.405 072 16733.44 655.65 50395.98 88888.00 2024-03-12 22:28:16.905 072 16733.44 655.64 50395.99 88888.00 2024-03-12 22:28:17.405 072 16733.41 655.60 50396.02 88888.00 2024-03-12 22:28:17.905 072 16733.44 655.64 50396.06 88888.00 2024-03-12 22:28:18.405 072 16733.41 655.63 50395.95 88888.00 2024-03-12 22:28:18.905 072 16733.38 655.69 50395.96 88888.00 2024-03-12 22:28:19.405 072 16733.39 655.68 50395.99 88888.00 2024-03-12 22:28:19.905 072 16733.41 655.63 50396.01 88888.00 2024-03-12 22:28:20.405 072 16733.41 655.63 50396.04 88888.00 2024-03-12 22:28:20.905 072 16733.40 655.64 50395.91 88888.00 2024-03-12 22:28:21.405 072 16733.38 655.65 50395.91 88888.00 2024-03-12 22:28:21.905 072 16733.39 655.66 50396.03 88888.00 2024-03-12 22:28:22.405 072 16733.40 655.61 50395.94 88888.00 2024-03-12 22:28:22.905 072 16733.43 655.66 50395.92 88888.00 2024-03-12 22:28:23.405 072 16733.39 655.64 50395.87 88888.00 2024-03-12 22:28:23.905 072 16733.35 655.60 50395.92 88888.00 2024-03-12 22:28:24.405 072 16733.31 655.66 50395.97 88888.00 2024-03-12 22:28:24.905 072 16733.35 655.69 50395.92 88888.00 2024-03-12 22:28:25.405 072 16733.35 655.73 50395.97 88888.00 2024-03-12 22:28:25.905 072 16733.31 655.72 50395.95 88888.00 2024-03-12 22:28:26.406 072 16733.32 655.69 50395.93 88888.00 2024-03-12 22:28:26.906 072 16733.37 655.68 50396.05 88888.00 2024-03-12 22:28:27.406 072 16733.38 655.72 50395.96 88888.00 2024-03-12 22:28:27.906 072 16733.33 655.74 50395.99 88888.00 2024-03-12 22:28:28.406 072 16733.35 655.75 50396.02 88888.00 2024-03-12 22:28:28.906 072 16733.31 655.73 50395.92 88888.00 2024-03-12 22:28:29.406 072 16733.30 655.78 50395.98 88888.00 2024-03-12 22:28:29.906 072 16733.24 655.74 50395.96 88888.00 2024-03-12 22:28:30.406 072 16733.30 655.71 50395.93 88888.00 2024-03-12 22:28:30.906 072 16733.23 655.77 50396.03 88888.00 2024-03-12 22:28:31.406 072 16733.24 655.73 50395.99 88888.00 2024-03-12 22:28:31.906 072 16733.28 655.73 50396.06 88888.00 2024-03-12 22:28:32.406 072 16733.29 655.75 50396.08 88888.00 2024-03-12 22:28:32.906 072 16733.32 655.73 50395.97 88888.00 2024-03-12 22:28:33.406 072 16733.33 655.73 50396.06 88888.00 2024-03-12 22:28:33.906 072 16733.32 655.66 50395.99 88888.00 2024-03-12 22:28:34.406 072 16733.28 655.66 50395.91 88888.00 2024-03-12 22:28:34.906 072 16733.29 655.68 50396.03 88888.00 2024-03-12 22:28:35.406 072 16733.27 655.68 50395.97 88888.00 2024-03-12 22:28:35.906 072 16733.27 655.65 50395.96 88888.00 2024-03-12 22:28:36.406 072 16733.30 655.64 50395.98 88888.00 2024-03-12 22:28:36.906 072 16733.32 655.59 50395.96 88888.00 2024-03-12 22:28:37.406 072 16733.28 655.60 50396.05 88888.00 2024-03-12 22:28:37.906 072 16733.24 655.58 50396.02 88888.00 2024-03-12 22:28:38.406 072 16733.26 655.56 50396.01 88888.00 2024-03-12 22:28:38.906 072 16733.27 655.61 50396.03 88888.00 2024-03-12 22:28:39.406 072 16733.24 655.59 50395.91 88888.00 2024-03-12 22:28:39.906 072 16733.26 655.61 50395.96 88888.00 2024-03-12 22:28:40.406 072 16733.26 655.58 50395.91 88888.00 2024-03-12 22:28:40.906 072 16733.24 655.60 50395.97 88888.00 2024-03-12 22:28:41.406 072 16733.19 655.63 50396.08 88888.00 2024-03-12 22:28:41.906 072 16733.22 655.60 50395.96 88888.00 2024-03-12 22:28:42.406 072 16733.22 655.59 50396.01 88888.00 2024-03-12 22:28:42.906 072 16733.21 655.57 50395.98 88888.00 2024-03-12 22:28:43.406 072 16733.23 655.59 50395.89 88888.00 2024-03-12 22:28:43.906 072 16733.24 655.63 50395.93 88888.00 2024-03-12 22:28:44.406 072 16733.22 655.59 50395.84 88888.00 2024-03-12 22:28:44.906 072 16733.22 655.59 50395.84 88888.00 2024-03-12 22:28:45.406 072 16733.19 655.61 50395.92 88888.00 2024-03-12 22:28:45.906 072 16733.20 655.65 50395.97 88888.00 2024-03-12 22:28:46.406 072 16733.19 655.67 50396.02 88888.00 2024-03-12 22:28:46.906 072 16733.18 655.61 50396.01 88888.00 2024-03-12 22:28:47.406 072 16733.19 655.64 50396.06 88888.00 2024-03-12 22:28:47.906 072 16733.20 655.71 50396.10 88888.00 2024-03-12 22:28:48.406 072 16733.18 655.65 50396.02 88888.00 2024-03-12 22:28:48.906 072 16733.24 655.69 50396.12 88888.00 2024-03-12 22:28:49.406 072 16733.22 655.72 50396.06 88888.00 2024-03-12 22:28:49.906 072 16733.14 655.73 50395.98 88888.00 2024-03-12 22:28:50.406 072 16733.14 655.81 50396.02 88888.00 2024-03-12 22:28:50.906 072 16733.13 655.74 50395.98 88888.00 2024-03-12 22:28:51.407 072 16733.13 655.69 50396.02 88888.00 2024-03-12 22:28:51.907 072 16733.11 655.74 50396.04 88888.00 2024-03-12 22:28:52.407 072 16733.05 655.72 50395.96 88888.00 2024-03-12 22:28:52.907 072 16733.11 655.72 50396.01 88888.00 2024-03-12 22:28:53.407 072 16733.14 655.73 50395.96 88888.00 2024-03-12 22:28:53.907 072 16733.17 655.68 50395.93 88888.00 2024-03-12 22:28:54.407 072 16733.13 655.69 50396.01 88888.00 2024-03-12 22:28:54.907 072 16733.15 655.68 50395.91 88888.00 2024-03-12 22:28:55.407 072 16733.15 655.72 50395.93 88888.00 2024-03-12 22:28:55.907 072 16733.20 655.77 50395.98 88888.00 2024-03-12 22:28:56.407 072 16733.19 655.71 50395.94 88888.00 2024-03-12 22:28:56.907 072 16733.15 655.69 50396.02 88888.00 2024-03-12 22:28:57.407 072 16733.12 655.64 50396.02 88888.00 2024-03-12 22:28:57.907 072 16733.13 655.65 50395.98 88888.00 2024-03-12 22:28:58.407 072 16733.15 655.71 50396.01 88888.00 2024-03-12 22:28:58.907 072 16733.15 655.65 50395.92 88888.00 2024-03-12 22:28:59.407 072 16733.18 655.69 50395.96 88888.00 2024-03-12 22:28:59.907 072 16733.20 655.66 50395.99 88888.00 2024-03-12 22:29:00.407 072 16733.24 655.66 50395.95 88888.00 2024-03-12 22:29:00.907 072 16733.24 655.69 50396.03 88888.00 2024-03-12 22:29:01.407 072 16733.23 655.68 50395.94 88888.00 2024-03-12 22:29:01.907 072 16733.24 655.71 50395.96 88888.00 2024-03-12 22:29:02.907 072 16733.18 655.64 50395.91 88888.00 2024-03-12 22:29:03.407 072 16733.19 655.65 50395.99 88888.00 2024-03-12 22:29:03.907 072 16733.21 655.64 50395.95 88888.00 2024-03-12 22:29:04.407 072 16733.18 655.60 50395.89 88888.00 2024-03-12 22:29:04.907 072 16733.18 655.65 50395.89 88888.00 2024-03-12 22:29:05.407 072 16733.20 655.66 50395.84 88888.00 2024-03-12 22:29:05.907 072 16733.19 655.71 50395.87 88888.00 2024-03-12 22:29:06.407 072 16733.15 655.68 50395.85 88888.00 2024-03-12 22:29:06.907 072 16733.19 655.72 50395.86 88888.00 2024-03-12 22:29:07.407 072 16733.21 655.75 50395.96 88888.00 2024-03-12 22:29:07.907 072 16733.22 655.68 50395.93 88888.00 2024-03-12 22:29:08.407 072 16733.22 655.69 50396.04 88888.00 2024-03-12 22:29:08.907 072 16733.15 655.69 50395.99 88888.00 2024-03-12 22:29:09.407 072 16733.12 655.64 50395.96 88888.00 2024-03-12 22:29:09.907 072 16733.15 655.69 50395.98 88888.00 2024-03-12 22:29:10.407 072 16733.14 655.68 50395.98 88888.00 2024-03-12 22:29:10.907 072 16733.14 655.69 50395.99 88888.00 2024-03-12 22:29:11.407 072 16733.17 655.67 50395.92 88888.00 2024-03-12 22:29:11.907 072 16733.18 655.64 50395.86 88888.00 2024-03-12 22:29:12.907 072 16733.19 655.67 50395.84 88888.00 2024-03-12 22:29:13.407 072 16733.21 655.66 50395.92 88888.00 2024-03-12 22:29:13.907 072 16733.24 655.64 50396.03 88888.00 2024-03-12 22:29:14.407 072 16733.24 655.61 50395.96 88888.00 2024-03-12 22:29:14.907 072 16733.24 655.65 50396.01 88888.00 2024-03-12 22:29:15.407 072 16733.28 655.64 50396.04 88888.00 2024-03-12 22:29:15.907 072 16733.28 655.65 50396.04 88888.00 2024-03-12 22:29:16.407 072 16733.29 655.69 50396.06 88888.00 2024-03-12 22:29:16.907 072 16733.26 655.68 50396.03 88888.00 2024-03-12 22:29:17.407 072 16733.24 655.68 50396.04 88888.00 2024-03-12 22:29:17.907 072 16733.20 655.71 50396.08 88888.00 2024-03-12 22:29:18.407 072 16733.24 655.64 50396.02 88888.00 2024-03-12 22:29:18.907 072 16733.26 655.66 50396.06 88888.00 2024-03-12 22:29:19.407 072 16733.27 655.65 50396.04 88888.00 2024-03-12 22:29:19.907 072 16733.32 655.64 50396.04 88888.00 2024-03-12 22:29:20.908 072 16733.33 655.66 50395.99 88888.00 2024-03-12 22:29:21.408 072 16733.38 655.67 50395.99 88888.00 2024-03-12 22:29:21.908 072 16733.41 655.68 50395.97 88888.00 2024-03-12 22:29:22.408 072 16733.37 655.61 50395.94 88888.00 2024-03-12 22:29:22.908 072 16733.40 655.71 50395.94 88888.00 2024-03-12 22:29:23.408 072 16733.38 655.67 50395.85 88888.00 2024-03-12 22:29:23.908 072 16733.36 655.71 50395.84 88888.00 2024-03-12 22:29:24.408 072 16733.36 655.76 50395.93 88888.00 2024-03-12 22:29:24.908 072 16733.36 655.73 50395.89 88888.00 2024-03-12 22:29:25.408 072 16733.37 655.81 50395.97 88888.00 2024-03-12 22:29:25.908 072 16733.35 655.87 50396.02 88888.00 2024-03-12 22:29:26.408 072 16733.41 655.86 50395.96 88888.00 2024-03-12 22:29:26.908 072 16733.44 655.86 50396.05 88888.00 2024-03-12 22:29:27.408 072 16733.44 655.82 50395.97 88888.00 2024-03-12 22:29:27.908 072 16733.40 655.83 50395.93 88888.00 2024-03-12 22:29:28.408 072 16733.41 655.91 50395.99 88888.00 2024-03-12 22:29:28.908 072 16733.37 655.82 50395.96 88888.00 2024-03-12 22:29:29.408 072 16733.37 655.82 50395.97 88888.00 2024-03-12 22:29:29.908 072 16733.40 655.92 50396.11 88888.00 2024-03-12 22:29:30.408 072 16733.40 655.86 50396.05 88888.00 2024-03-12 22:29:30.908 072 16733.44 655.85 50396.08 88888.00 2024-03-12 22:29:31.408 072 16733.44 655.92 50396.11 88888.00 2024-03-12 22:29:31.908 072 16733.41 655.86 50396.02 88888.00 2024-03-12 22:29:32.408 072 16733.44 655.91 50396.05 88888.00 2024-03-12 22:29:32.908 072 16733.38 655.91 50396.07 88888.00 2024-03-12 22:29:33.408 072 16733.32 655.87 50395.98 88888.00 2024-03-12 22:29:33.908 072 16733.38 655.84 50396.02 88888.00 2024-03-12 22:29:34.408 072 16733.41 655.84 50396.08 88888.00 2024-03-12 22:29:34.908 072 16733.43 655.84 50396.04 88888.00 2024-03-12 22:29:35.408 072 16733.44 655.91 50396.08 88888.00 2024-03-12 22:29:35.908 072 16733.47 655.87 50396.10 88888.00 2024-03-12 22:29:36.408 072 16733.48 655.86 50396.06 88888.00 2024-03-12 22:29:36.908 072 16733.52 655.81 50396.13 88888.00 2024-03-12 22:29:37.408 072 16733.52 655.78 50396.16 88888.00 2024-03-12 22:29:37.908 072 16733.49 655.81 50396.08 88888.00 2024-03-12 22:29:38.408 072 16733.52 655.84 50396.05 88888.00 2024-03-12 22:29:38.908 072 16733.50 655.82 50396.03 88888.00 2024-03-12 22:29:39.408 072 16733.48 655.75 50396.06 88888.00 2024-03-12 22:29:39.908 072 16733.49 655.78 50396.12 88888.00 2024-03-12 22:29:40.408 072 16733.47 655.78 50396.10 88888.00 2024-03-12 22:29:40.908 072 16733.49 655.85 50396.12 88888.00 2024-03-12 22:29:41.408 072 16733.50 655.87 50396.17 88888.00 2024-03-12 22:29:41.908 072 16733.53 655.83 50396.08 88888.00 2024-03-12 22:29:42.408 072 16733.50 655.85 50396.06 88888.00 2024-03-12 22:29:42.908 072 16733.46 655.84 50396.08 88888.00 2024-03-12 22:29:43.408 072 16733.48 655.78 50396.02 88888.00 2024-03-12 22:29:43.908 072 16733.53 655.81 50396.11 88888.00 2024-03-12 22:29:44.408 072 16733.54 655.89 50396.13 88888.00 2024-03-12 22:29:44.908 072 16733.54 655.87 50396.04 88888.00 2024-03-12 22:29:45.408 072 16733.53 655.91 50396.11 88888.00 2024-03-12 22:29:45.908 072 16733.52 655.95 50396.16 88888.00 2024-03-12 22:29:46.408 072 16733.48 655.86 50396.13 88888.00 2024-03-12 22:29:46.908 072 16733.43 655.86 50396.19 88888.00 2024-03-12 22:29:47.408 072 16733.41 655.87 50396.24 88888.00 2024-03-12 22:29:47.908 072 16733.39 655.80 50396.12 88888.00 2024-03-12 22:29:48.408 072 16733.43 655.82 50396.14 88888.00 2024-03-12 22:29:48.908 072 16733.41 655.84 50396.19 88888.00 2024-03-12 22:29:49.408 072 16733.38 655.84 50396.10 88888.00 2024-03-12 22:29:49.908 072 16733.36 655.86 50396.08 88888.00 2024-03-12 22:29:50.408 072 16733.35 655.92 50396.08 88888.00 2024-03-12 22:29:50.908 072 16733.39 655.87 50396.06 88888.00 2024-03-12 22:29:51.408 072 16733.39 655.91 50396.12 88888.00 2024-03-12 22:29:51.908 072 16733.35 655.93 50396.14 88888.00 2024-03-12 22:29:52.408 072 16733.38 655.90 50396.04 88888.00 2024-03-12 22:29:52.908 072 16733.35 655.90 50396.07 88888.00 2024-03-12 22:29:53.408 072 16733.33 655.87 50396.02 88888.00 2024-03-12 22:29:53.908 072 16733.32 655.86 50395.94 88888.00 2024-03-12 22:29:54.408 072 16733.39 655.87 50395.97 88888.00 2024-03-12 22:29:54.908 072 16733.40 655.89 50395.98 88888.00 2024-03-12 22:29:55.408 072 16733.38 655.86 50395.93 88888.00 2024-03-12 22:29:55.909 072 16733.39 655.91 50395.97 88888.00 2024-03-12 22:29:56.409 072 16733.33 655.87 50395.96 88888.00 2024-03-12 22:29:56.909 072 16733.35 655.85 50395.97 88888.00 2024-03-12 22:29:57.409 072 16733.35 655.90 50396.06 88888.00 2024-03-12 22:29:57.909 072 16733.33 655.89 50395.99 88888.00 2024-03-12 22:29:58.409 072 16733.44 655.91 50396.01 88888.00 2024-03-12 22:29:58.909 072 16733.48 655.93 50396.03 88888.00 2024-03-12 22:29:59.409 072 16733.44 655.84 50395.94 88888.00 2024-03-12 22:29:59.909 072 16733.44 655.86 50395.95 88888.00 2024-03-12 22:30:00.409 072 16733.47 655.85 50396.01 88888.00 2024-03-12 22:30:00.909 072 16733.43 655.75 50395.89 88888.00 2024-03-12 22:30:01.409 072 16733.44 655.72 50395.98 88888.00 2024-03-12 22:30:01.909 072 16733.46 655.73 50396.02 88888.00 2024-03-12 22:30:02.409 072 16733.43 655.73 50395.99 88888.00 2024-03-12 22:30:02.909 072 16733.46 655.78 50396.05 88888.00 2024-03-12 22:30:03.409 072 16733.45 655.75 50396.03 88888.00 2024-03-12 22:30:03.909 072 16733.43 655.73 50396.04 88888.00 2024-03-12 22:30:04.409 072 16733.45 655.72 50396.10 88888.00 2024-03-12 22:30:04.909 072 16733.47 655.66 50396.01 88888.00 2024-03-12 22:30:05.409 072 16733.52 655.69 50396.08 88888.00 2024-03-12 22:30:05.909 072 16733.50 655.65 50396.08 88888.00 2024-03-12 22:30:06.409 072 16733.50 655.66 50396.04 88888.00 2024-03-12 22:30:06.909 072 16733.46 655.72 50396.13 88888.00 2024-03-12 22:30:07.409 072 16733.53 655.74 50396.14 88888.00 2024-03-12 22:30:07.909 072 16733.52 655.73 50396.06 88888.00 2024-03-12 22:30:08.409 072 16733.54 655.75 50396.08 88888.00 2024-03-12 22:30:08.909 072 16733.53 655.75 50396.08 88888.00 2024-03-12 22:30:09.409 072 16733.49 655.76 50396.12 88888.00 2024-03-12 22:30:09.909 072 16733.49 655.77 50396.10 88888.00 2024-03-12 22:30:10.409 072 16733.50 655.74 50396.01 88888.00 2024-03-12 22:30:10.909 072 16733.48 655.77 50396.04 88888.00 2024-03-12 22:30:11.409 072 16733.49 655.75 50396.05 88888.00 2024-03-12 22:30:11.909 072 16733.50 655.69 50396.03 88888.00 2024-03-12 22:30:12.409 072 16733.53 655.78 50396.05 88888.00 2024-03-12 22:30:12.909 072 16733.49 655.75 50396.05 88888.00 2024-03-12 22:30:13.409 072 16733.46 655.78 50396.10 88888.00 2024-03-12 22:30:14.409 072 16733.38 655.84 50396.07 88888.00 2024-03-12 22:30:14.909 072 16733.38 655.81 50396.03 88888.00 2024-03-12 22:30:15.409 072 16733.39 655.84 50396.11 88888.00 2024-03-12 22:30:15.909 072 16733.40 655.84 50396.04 88888.00 2024-03-12 22:30:16.409 072 16733.44 655.82 50396.05 88888.00 2024-03-12 22:30:16.909 072 16733.47 655.83 50396.15 88888.00 2024-03-12 22:30:17.409 072 16733.43 655.82 50396.11 88888.00 2024-03-12 22:30:17.909 072 16733.40 655.83 50396.13 88888.00 2024-03-12 22:30:18.409 072 16733.48 655.82 50396.19 88888.00 2024-03-12 22:30:18.909 072 16733.44 655.84 50396.10 88888.00 2024-03-12 22:30:19.410 072 16733.44 655.89 50396.11 88888.00 2024-03-12 22:30:19.910 072 16733.45 655.87 50396.16 88888.00 2024-03-12 22:30:20.410 072 16733.46 655.85 50396.07 88888.00 2024-03-12 22:30:20.910 072 16733.48 655.86 50396.07 88888.00 2024-03-12 22:30:21.410 072 16733.45 655.90 50396.08 88888.00 2024-03-12 22:30:21.910 072 16733.41 655.85 50396.05 88888.00 2024-03-12 22:30:22.410 072 16733.40 655.90 50396.05 88888.00 2024-03-12 22:30:22.910 072 16733.43 655.89 50396.02 88888.00 2024-03-12 22:30:23.410 072 16733.40 655.82 50396.02 88888.00 2024-03-12 22:30:24.410 072 16733.44 655.84 50396.04 88888.00 2024-03-12 22:30:24.910 072 16733.39 655.85 50395.96 88888.00 2024-03-12 22:30:25.410 072 16733.39 655.85 50396.04 88888.00 2024-03-12 22:30:25.910 072 16733.47 655.83 50396.01 88888.00 2024-03-12 22:30:26.410 072 16733.44 655.86 50395.98 88888.00 2024-03-12 22:30:26.910 072 16733.39 655.86 50396.06 88888.00 2024-03-12 22:30:27.410 072 16733.43 655.80 50396.08 88888.00 2024-03-12 22:30:27.910 072 16733.39 655.86 50396.03 88888.00 2024-03-12 22:30:28.410 072 16733.41 655.85 50396.04 88888.00 2024-03-12 22:30:28.910 072 16733.38 655.86 50395.99 88888.00 2024-03-12 22:30:29.410 072 16733.38 655.85 50396.05 88888.00 2024-03-12 22:30:29.910 072 16733.38 655.85 50396.15 88888.00 2024-03-12 22:30:30.410 072 16733.36 655.85 50396.08 88888.00 2024-03-12 22:30:30.910 072 16733.37 655.86 50396.12 88888.00 2024-03-12 22:30:31.410 072 16733.38 655.91 50396.16 88888.00 2024-03-12 22:30:31.910 072 16733.40 655.89 50396.14 88888.00 2024-03-12 22:30:32.410 072 16733.47 655.90 50396.19 88888.00 2024-03-12 22:30:32.910 072 16733.49 655.91 50396.20 88888.00 2024-03-12 22:30:33.410 072 16733.48 655.80 50396.11 88888.00 2024-03-12 22:30:34.410 072 16733.52 655.80 50396.15 88888.00 2024-03-12 22:30:34.910 072 16733.46 655.78 50396.06 88888.00 2024-03-12 22:30:35.410 072 16733.45 655.84 50396.11 88888.00 2024-03-12 22:30:35.910 072 16733.45 655.89 50396.14 88888.00 2024-03-12 22:30:36.410 072 16733.44 655.86 50396.08 88888.00 2024-03-12 22:30:36.910 072 16733.41 655.85 50396.15 88888.00 2024-03-12 22:30:37.410 072 16733.41 655.86 50396.17 88888.00 2024-03-12 22:30:37.910 072 16733.45 655.85 50396.13 88888.00 2024-03-12 22:30:38.410 072 16733.52 655.91 50396.14 88888.00 2024-03-12 22:30:38.910 072 16733.53 655.92 50396.16 88888.00 2024-03-12 22:30:39.410 072 16733.46 655.93 50396.10 88888.00 2024-03-12 22:30:39.910 072 16733.49 655.97 50396.19 88888.00 2024-03-12 22:30:40.410 072 16733.49 655.93 50396.15 88888.00 2024-03-12 22:30:40.910 072 16733.41 655.86 50396.05 88888.00 2024-03-12 22:30:41.410 072 16733.43 655.87 50396.05 88888.00 2024-03-12 22:30:41.910 072 16733.43 655.83 50396.06 88888.00 2024-03-12 22:30:42.410 072 16733.43 655.81 50395.98 88888.00 2024-03-12 22:30:42.910 072 16733.38 655.84 50396.05 88888.00 2024-03-12 22:30:43.410 072 16733.39 655.76 50396.05 88888.00 2024-03-12 22:30:44.411 072 16733.46 655.83 50396.15 88888.00 2024-03-12 22:30:44.911 072 16733.45 655.86 50396.17 88888.00 2024-03-12 22:30:45.411 072 16733.46 655.81 50396.15 88888.00 2024-03-12 22:30:45.911 072 16733.48 655.80 50396.22 88888.00 2024-03-12 22:30:46.411 072 16733.46 655.75 50396.19 88888.00 2024-03-12 22:30:46.911 072 16733.45 655.71 50396.12 88888.00 2024-03-12 22:30:47.411 072 16733.48 655.78 50396.19 88888.00 2024-03-12 22:30:47.911 072 16733.47 655.75 50396.14 88888.00 2024-03-12 22:30:48.411 072 16733.45 655.75 50396.12 88888.00 2024-03-12 22:30:48.911 072 16733.47 655.80 50396.22 88888.00 2024-03-12 22:30:49.411 072 16733.49 655.75 50396.14 88888.00 2024-03-12 22:30:49.911 072 16733.53 655.76 50396.17 88888.00 2024-03-12 22:30:50.411 072 16733.53 655.80 50396.23 88888.00 2024-03-12 22:30:50.911 072 16733.47 655.75 50396.15 88888.00 2024-03-12 22:30:51.411 072 16733.47 655.78 50396.17 88888.00 2024-03-12 22:30:51.911 072 16733.49 655.81 50396.23 88888.00 2024-03-12 22:30:52.411 072 16733.50 655.78 50396.16 88888.00 2024-03-12 22:30:52.911 072 16733.53 655.80 50396.24 88888.00 2024-03-12 22:30:53.411 072 16733.59 655.77 50396.28 88888.00 2024-03-12 22:30:54.411 072 16733.58 655.78 50396.17 88888.00 2024-03-12 22:30:54.911 072 16733.55 655.81 50396.24 88888.00 2024-03-12 22:30:55.411 072 16733.58 655.76 50396.11 88888.00 2024-03-12 22:30:55.911 072 16733.62 655.73 50396.11 88888.00 2024-03-12 22:30:56.411 072 16733.62 655.74 50396.08 88888.00 2024-03-12 22:30:56.911 072 16733.64 655.75 50395.99 88888.00 2024-03-12 22:30:57.411 072 16733.63 655.85 50396.07 88888.00 2024-03-12 22:30:57.911 072 16733.58 655.84 50396.05 88888.00 2024-03-12 22:30:58.411 072 16733.55 655.78 50396.02 88888.00 2024-03-12 22:30:58.911 072 16733.53 655.85 50396.08 88888.00 2024-03-12 22:30:59.411 072 16733.57 655.81 50396.01 88888.00 2024-03-12 22:30:59.911 072 16733.57 655.80 50396.02 88888.00 2024-03-12 22:31:00.411 072 16733.59 655.86 50396.05 88888.00 2024-03-12 22:31:00.911 072 16733.63 655.90 50395.99 88888.00 2024-03-12 22:31:01.411 072 16733.62 655.89 50396.11 88888.00 2024-03-12 22:31:01.911 072 16733.61 655.89 50396.23 88888.00 2024-03-12 22:31:02.411 072 16733.56 655.87 50396.17 88888.00 2024-03-12 22:31:02.911 072 16733.62 655.86 50396.21 88888.00 2024-03-12 22:31:03.411 072 16733.66 655.91 50396.20 88888.00 2024-03-12 22:31:04.411 072 16733.67 655.92 50396.11 88888.00 2024-03-12 22:31:04.911 072 16733.66 655.94 50396.12 88888.00 2024-03-12 22:31:05.411 072 16733.63 655.90 50396.03 88888.00 2024-03-12 22:31:05.911 072 16733.64 655.92 50396.05 88888.00 2024-03-12 22:31:06.411 072 16733.62 656.00 50396.08 88888.00 2024-03-12 22:31:06.911 072 16733.63 655.94 50396.04 88888.00 2024-03-12 22:31:07.411 072 16733.62 655.97 50396.05 88888.00 2024-03-12 22:31:07.911 072 16733.66 656.00 50396.16 88888.00 2024-03-12 22:31:08.411 072 16733.67 655.97 50396.10 88888.00 2024-03-12 22:31:08.911 072 16733.76 655.99 50395.99 88888.00 2024-03-12 22:31:09.411 072 16733.76 656.03 50396.06 88888.00 2024-03-12 22:31:09.911 072 16733.68 655.98 50396.07 88888.00 2024-03-12 22:31:10.411 072 16733.67 655.98 50396.06 88888.00 2024-03-12 22:31:10.911 072 16733.63 656.00 50396.07 88888.00 2024-03-12 22:31:11.411 072 16733.59 655.99 50396.03 88888.00 2024-03-12 22:31:11.911 072 16733.58 656.00 50396.01 88888.00 2024-03-12 22:31:12.411 072 16733.56 656.00 50396.08 88888.00 2024-03-12 22:31:12.911 072 16733.59 655.92 50396.02 88888.00 2024-03-12 22:31:13.411 072 16733.62 655.86 50396.02 88888.00 2024-03-12 22:31:14.412 072 16733.63 655.90 50396.12 88888.00 2024-03-12 22:31:14.912 072 16733.63 655.85 50396.11 88888.00 2024-03-12 22:31:15.412 072 16733.68 655.89 50396.20 88888.00 2024-03-12 22:31:15.912 072 16733.68 655.83 50396.20 88888.00 2024-03-12 22:31:16.412 072 16733.71 655.86 50396.22 88888.00 2024-03-12 22:31:16.912 072 16733.74 655.94 50396.26 88888.00 2024-03-12 22:31:17.412 072 16733.71 655.87 50396.23 88888.00 2024-03-12 22:31:17.912 072 16733.75 655.84 50396.13 88888.00 2024-03-12 22:31:18.412 072 16733.80 655.86 50396.15 88888.00 2024-03-12 22:31:18.912 072 16733.80 655.81 50396.11 88888.00 2024-03-12 22:31:19.412 072 16733.79 655.75 50396.07 88888.00 2024-03-12 22:31:19.912 072 16733.82 655.82 50396.21 88888.00 2024-03-12 22:31:20.412 072 16733.85 655.84 50396.14 88888.00 2024-03-12 22:31:20.912 072 16733.82 655.82 50396.06 88888.00 2024-03-12 22:31:21.412 072 16733.80 655.86 50396.12 88888.00 2024-03-12 22:31:21.912 072 16733.77 655.82 50396.10 88888.00 2024-03-12 22:31:22.412 072 16733.77 655.85 50396.12 88888.00 2024-03-12 22:31:22.912 072 16733.77 655.90 50396.15 88888.00 2024-03-12 22:31:23.412 072 16733.74 655.92 50396.12 88888.00 2024-03-12 22:31:23.912 072 16733.70 655.89 50396.15 88888.00 2024-03-12 22:31:24.412 072 16733.70 655.91 50396.16 88888.00 2024-03-12 22:31:24.912 072 16733.75 655.93 50396.10 88888.00 2024-03-12 22:31:25.412 072 16733.80 655.90 50396.14 88888.00 2024-03-12 22:31:25.912 072 16733.76 655.92 50396.22 88888.00 2024-03-12 22:31:26.412 072 16733.75 655.89 50396.13 88888.00 2024-03-12 22:31:26.912 072 16733.72 655.90 50396.08 88888.00 2024-03-12 22:31:27.412 072 16733.73 655.97 50396.16 88888.00 2024-03-12 22:31:27.912 072 16733.75 655.98 50396.17 88888.00 2024-03-12 22:31:28.412 072 16733.72 655.95 50396.20 88888.00 2024-03-12 22:31:28.912 072 16733.75 655.92 50396.19 88888.00 2024-03-12 22:31:29.412 072 16733.72 655.94 50396.13 88888.00 2024-03-12 22:31:29.912 072 16733.72 655.97 50396.07 88888.00 2024-03-12 22:31:30.412 072 16733.76 656.03 50396.19 88888.00 2024-03-12 22:31:30.912 072 16733.74 656.03 50396.22 88888.00 2024-03-12 22:31:31.412 072 16733.79 655.90 50396.17 88888.00 2024-03-12 22:31:31.912 072 16733.81 655.93 50396.26 88888.00 2024-03-12 22:31:32.412 072 16733.77 655.94 50396.26 88888.00 2024-03-12 22:31:32.912 072 16733.73 655.86 50396.19 88888.00 2024-03-12 22:31:33.412 072 16733.73 655.92 50396.17 88888.00 2024-03-12 22:31:33.912 072 16733.71 655.92 50396.13 88888.00 2024-03-12 22:31:34.412 072 16733.75 655.89 50396.10 88888.00 2024-03-12 22:31:34.912 072 16733.81 655.91 50396.20 88888.00 2024-03-12 22:31:35.412 072 16733.80 655.89 50396.22 88888.00 2024-03-12 22:31:35.912 072 16733.77 655.89 50396.13 88888.00 2024-03-12 22:31:36.412 072 16733.81 655.93 50396.13 88888.00 2024-03-12 22:31:36.912 072 16733.87 655.94 50396.15 88888.00 2024-03-12 22:31:37.412 072 16733.85 655.97 50396.15 88888.00 2024-03-12 22:31:37.912 072 16733.79 656.02 50396.08 88888.00 2024-03-12 22:31:38.412 072 16733.81 656.00 50396.11 88888.00 2024-03-12 22:31:38.912 072 16733.79 655.95 50396.13 88888.00 2024-03-12 22:31:39.413 072 16733.80 655.91 50396.12 88888.00 2024-03-12 22:31:39.913 072 16733.76 655.89 50396.16 88888.00 2024-03-12 22:31:40.413 072 16733.71 655.89 50396.04 88888.00 2024-03-12 22:31:40.913 072 16733.67 655.92 50396.05 88888.00 2024-03-12 22:31:41.413 072 16733.63 655.94 50396.10 88888.00 2024-03-12 22:31:41.913 072 16733.64 655.90 50395.97 88888.00 2024-03-12 22:31:42.413 072 16733.66 655.93 50395.98 88888.00 2024-03-12 22:31:42.913 072 16733.66 655.95 50395.96 88888.00 2024-03-12 22:31:43.413 072 16733.64 655.90 50395.95 88888.00 2024-03-12 22:31:43.913 072 16733.63 655.92 50396.01 88888.00 2024-03-12 22:31:44.413 072 16733.67 655.92 50396.05 88888.00 2024-03-12 22:31:44.913 072 16733.71 655.91 50396.04 88888.00 2024-03-12 22:31:45.413 072 16733.71 655.94 50396.14 88888.00 2024-03-12 22:31:45.913 072 16733.65 655.90 50396.07 88888.00 2024-03-12 22:31:46.413 072 16733.70 655.86 50395.98 88888.00 2024-03-12 22:31:46.913 072 16733.68 655.91 50396.10 88888.00 2024-03-12 22:31:47.413 072 16733.64 655.94 50396.06 88888.00 2024-03-12 22:31:47.913 072 16733.62 655.92 50396.06 88888.00 2024-03-12 22:31:48.413 072 16733.62 655.98 50396.15 88888.00 2024-03-12 22:31:48.913 072 16733.63 656.03 50396.21 88888.00 2024-03-12 22:31:49.413 072 16733.63 655.93 50396.13 88888.00 2024-03-12 22:31:49.913 072 16733.64 656.00 50396.21 88888.00 2024-03-12 22:31:50.413 072 16733.63 656.02 50396.24 88888.00 2024-03-12 22:31:50.913 072 16733.62 655.93 50396.10 88888.00 2024-03-12 22:31:51.413 072 16733.62 655.98 50396.19 88888.00 2024-03-12 22:31:51.913 072 16733.61 656.01 50396.20 88888.00 2024-03-12 22:31:52.413 072 16733.59 655.97 50396.07 88888.00 2024-03-12 22:31:52.913 072 16733.65 656.00 50396.06 88888.00 2024-03-12 22:31:53.413 072 16733.65 656.06 50396.13 88888.00 2024-03-12 22:31:53.913 072 16733.58 656.02 50396.05 88888.00 2024-03-12 22:31:54.413 072 16733.58 656.04 50395.98 88888.00 2024-03-12 22:31:54.913 072 16733.61 656.03 50396.01 88888.00 2024-03-12 22:31:55.413 072 16733.65 656.07 50395.96 88888.00 2024-03-12 22:31:55.913 072 16733.71 656.02 50395.95 88888.00 2024-03-12 22:31:56.413 072 16733.70 655.99 50396.03 88888.00 2024-03-12 22:31:56.913 072 16733.63 655.95 50395.96 88888.00 2024-03-12 22:31:57.413 072 16733.67 656.00 50396.05 88888.00 2024-03-12 22:31:57.913 072 16733.64 656.04 50396.10 88888.00 2024-03-12 22:31:58.413 072 16733.58 655.98 50396.05 88888.00 2024-03-12 22:31:58.913 072 16733.57 655.97 50396.06 88888.00 2024-03-12 22:31:59.413 072 16733.56 656.04 50396.15 88888.00 2024-03-12 22:31:59.913 072 16733.55 656.04 50396.15 88888.00 2024-03-12 22:32:00.413 072 16733.58 656.01 50396.14 88888.00 2024-03-12 22:32:00.913 072 16733.63 655.99 50396.15 88888.00 2024-03-12 22:32:01.413 072 16733.58 655.98 50396.14 88888.00 2024-03-12 22:32:01.913 072 16733.61 655.94 50396.01 88888.00 2024-03-12 22:32:02.413 072 16733.61 655.94 50396.10 88888.00 2024-03-12 22:32:02.913 072 16733.58 655.97 50396.11 88888.00 2024-03-12 22:32:03.413 072 16733.59 656.00 50396.07 88888.00 2024-03-12 22:32:03.913 072 16733.58 656.03 50396.11 88888.00 2024-03-12 22:32:04.413 072 16733.62 655.98 50396.05 88888.00 2024-03-12 22:32:04.913 072 16733.58 655.93 50396.06 88888.00 2024-03-12 22:32:05.913 072 16733.59 656.00 50396.13 88888.00 2024-03-12 22:32:06.413 072 16733.61 655.98 50396.08 88888.00 2024-03-12 22:32:06.913 072 16733.53 655.99 50396.11 88888.00 2024-03-12 22:32:07.404 072 16733.49 655.99 50396.10 88888.00 2024-03-12 22:32:07.904 072 16733.46 655.98 50396.05 88888.00 2024-03-12 22:32:08.404 072 16733.49 656.01 50396.13 88888.00 2024-03-12 22:32:08.904 072 16733.56 656.02 50396.11 88888.00 2024-03-12 22:32:09.404 072 16733.58 656.00 50395.99 88888.00 2024-03-12 22:32:09.904 072 16733.56 656.07 50396.05 88888.00 2024-03-12 22:32:10.404 072 16733.53 656.13 50396.14 88888.00 2024-03-12 22:32:10.904 072 16733.52 656.07 50396.05 88888.00 2024-03-12 22:32:11.404 072 16733.54 656.02 50396.04 88888.00 2024-03-12 22:32:11.904 072 16733.52 656.09 50396.15 88888.00 2024-03-12 22:32:12.404 072 16733.52 656.03 50396.05 88888.00 2024-03-12 22:32:12.904 072 16733.52 656.00 50396.04 88888.00 2024-03-12 22:32:13.404 072 16733.49 656.03 50396.08 88888.00 2024-03-12 22:32:13.904 072 16733.44 656.02 50396.02 88888.00 2024-03-12 22:32:14.404 072 16733.43 656.01 50395.98 88888.00 2024-03-12 22:32:14.904 072 16733.44 656.00 50396.04 88888.00 2024-03-12 22:32:15.404 072 16733.44 656.01 50395.98 88888.00 2024-03-12 22:32:15.904 072 16733.46 656.06 50395.96 88888.00 2024-03-12 22:32:16.404 072 16733.46 656.08 50396.05 88888.00 2024-03-12 22:32:16.904 072 16733.45 656.00 50395.99 88888.00 2024-03-12 22:32:17.404 072 16733.47 655.95 50395.97 88888.00 2024-03-12 22:32:17.904 072 16733.47 655.98 50396.07 88888.00 2024-03-12 22:32:18.404 072 16733.50 655.99 50396.08 88888.00 2024-03-12 22:32:18.904 072 16733.50 655.98 50396.02 88888.00 2024-03-12 22:32:19.404 072 16733.49 655.98 50396.08 88888.00 2024-03-12 22:32:19.904 072 16733.45 655.94 50396.04 88888.00 2024-03-12 22:32:20.404 072 16733.48 655.98 50396.05 88888.00 2024-03-12 22:32:20.904 072 16733.44 656.04 50396.10 88888.00 2024-03-12 22:32:21.404 072 16733.46 656.01 50396.01 88888.00 2024-03-12 22:32:21.904 072 16733.40 655.98 50395.99 88888.00 2024-03-12 22:32:22.404 072 16733.41 655.98 50396.07 88888.00 2024-03-12 22:32:22.904 072 16733.44 655.97 50395.99 88888.00 2024-03-12 22:32:23.404 072 16733.50 655.94 50395.98 88888.00 2024-03-12 22:32:23.904 072 16733.49 655.95 50396.04 88888.00 2024-03-12 22:32:24.404 072 16733.49 655.92 50395.98 88888.00 2024-03-12 22:32:24.904 072 16733.53 655.89 50395.95 88888.00 2024-03-12 22:32:25.904 072 16733.46 655.85 50395.98 88888.00 2024-03-12 22:32:26.404 072 16733.52 655.84 50396.03 88888.00 2024-03-12 22:32:26.904 072 16733.57 655.84 50396.05 88888.00 2024-03-12 22:32:27.404 072 16733.55 655.82 50396.03 88888.00 2024-03-12 22:32:27.904 072 16733.55 655.83 50396.02 88888.00 2024-03-12 22:32:28.404 072 16733.56 655.84 50396.02 88888.00 2024-03-12 22:32:28.904 072 16733.56 655.83 50395.96 88888.00 2024-03-12 22:32:29.404 072 16733.59 655.92 50396.04 88888.00 2024-03-12 22:32:29.904 072 16733.59 655.89 50395.99 88888.00 2024-03-12 22:32:30.404 072 16733.57 655.92 50395.93 88888.00 2024-03-12 22:32:30.904 072 16733.61 655.95 50395.97 88888.00 2024-03-12 22:32:31.404 072 16733.56 655.92 50395.96 88888.00 2024-03-12 22:32:31.904 072 16733.58 655.91 50395.98 88888.00 2024-03-12 22:32:32.404 072 16733.57 655.93 50396.06 88888.00 2024-03-12 22:32:32.904 072 16733.58 655.91 50396.04 88888.00 2024-03-12 22:32:33.404 072 16733.65 655.92 50396.02 88888.00 2024-03-12 22:32:33.904 072 16733.65 655.97 50396.07 88888.00 2024-03-12 22:32:34.404 072 16733.64 655.91 50396.04 88888.00 2024-03-12 22:32:34.904 072 16733.62 655.92 50396.05 88888.00 2024-03-12 22:32:35.904 072 16733.61 655.95 50396.03 88888.00 2024-03-12 22:32:36.404 072 16733.63 655.94 50396.02 88888.00 2024-03-12 22:32:36.904 072 16733.66 656.00 50396.10 88888.00 2024-03-12 22:32:37.404 072 16733.62 655.99 50395.99 88888.00 2024-03-12 22:32:37.904 072 16733.53 655.98 50396.02 88888.00 2024-03-12 22:32:38.404 072 16733.54 656.06 50396.10 88888.00 2024-03-12 22:32:38.904 072 16733.54 656.00 50395.99 88888.00 2024-03-12 22:32:39.404 072 16733.55 656.02 50395.94 88888.00 2024-03-12 22:32:39.904 072 16733.58 656.06 50396.06 88888.00 2024-03-12 22:32:40.404 072 16733.56 655.98 50396.05 88888.00 2024-03-12 22:32:40.905 072 16733.55 655.99 50395.98 88888.00 2024-03-12 22:32:41.405 072 16733.56 656.01 50396.05 88888.00 2024-03-12 22:32:41.905 072 16733.59 656.02 50396.04 88888.00 2024-03-12 22:32:42.405 072 16733.61 656.01 50396.01 88888.00 2024-03-12 22:32:42.905 072 16733.63 656.03 50396.07 88888.00 2024-03-12 22:32:43.405 072 16733.59 655.95 50395.99 88888.00 2024-03-12 22:32:43.905 072 16733.56 655.93 50395.97 88888.00 2024-03-12 22:32:44.405 072 16733.58 656.01 50396.05 88888.00 2024-03-12 22:32:44.905 072 16733.59 655.99 50396.01 88888.00 2024-03-12 22:32:45.405 072 16733.62 655.94 50396.02 88888.00 2024-03-12 22:32:45.905 072 16733.55 656.00 50396.07 88888.00 2024-03-12 22:32:46.405 072 16733.54 655.98 50395.98 88888.00 2024-03-12 22:32:46.905 072 16733.58 656.00 50396.05 88888.00 2024-03-12 22:32:47.405 072 16733.63 656.04 50396.21 88888.00 2024-03-12 22:32:47.905 072 16733.58 655.99 50396.14 88888.00 2024-03-12 22:32:48.405 072 16733.58 656.00 50396.06 88888.00 2024-03-12 22:32:48.905 072 16733.58 656.00 50396.12 88888.00 2024-03-12 22:32:49.405 072 16733.55 656.01 50396.07 88888.00 2024-03-12 22:32:49.905 072 16733.56 655.98 50396.02 88888.00 2024-03-12 22:32:50.405 072 16733.59 656.02 50396.12 88888.00 2024-03-12 22:32:50.905 072 16733.59 656.00 50396.08 88888.00 2024-03-12 22:32:51.405 072 16733.64 655.99 50396.07 88888.00 2024-03-12 22:32:51.905 072 16733.67 656.01 50396.19 88888.00 2024-03-12 22:32:52.405 072 16733.66 655.97 50396.15 88888.00 2024-03-12 22:32:52.905 072 16733.71 655.91 50396.04 88888.00 2024-03-12 22:32:53.905 072 16733.70 655.94 50396.06 88888.00 2024-03-12 22:32:54.405 072 16733.73 655.91 50396.06 88888.00 2024-03-12 22:32:54.905 072 16733.73 655.91 50396.11 88888.00 2024-03-12 22:32:55.405 072 16733.73 655.89 50396.08 88888.00 2024-03-12 22:32:55.905 072 16733.74 655.87 50396.01 88888.00 2024-03-12 22:32:56.405 072 16733.76 655.90 50396.01 88888.00 2024-03-12 22:32:56.905 072 16733.77 655.90 50395.99 88888.00 2024-03-12 22:32:57.405 072 16733.79 655.86 50396.06 88888.00 2024-03-12 22:32:57.905 072 16733.72 655.89 50396.14 88888.00 2024-03-12 22:32:58.405 072 16733.74 655.87 50396.06 88888.00 2024-03-12 22:32:58.905 072 16733.73 655.85 50396.02 88888.00 2024-03-12 22:32:59.405 072 16733.72 655.87 50396.05 88888.00 2024-03-12 22:32:59.905 072 16733.72 655.85 50395.98 88888.00 2024-03-12 22:33:00.405 072 16733.71 655.89 50396.02 88888.00 2024-03-12 22:33:00.905 072 16733.74 655.97 50396.12 88888.00 2024-03-12 22:33:01.405 072 16733.74 655.90 50396.11 88888.00 2024-03-12 22:33:01.905 072 16733.74 655.86 50396.13 88888.00 2024-03-12 22:33:02.405 072 16733.76 655.91 50396.14 88888.00 2024-03-12 22:33:02.905 072 16733.80 655.94 50396.05 88888.00 2024-03-12 22:33:03.405 072 16733.81 655.94 50396.03 88888.00 2024-03-12 22:33:03.905 072 16733.82 655.97 50396.08 88888.00 2024-03-12 22:33:04.405 072 16733.80 655.92 50395.98 88888.00 2024-03-12 22:33:04.905 072 16733.82 655.95 50395.99 88888.00 2024-03-12 22:33:05.405 072 16733.77 656.00 50396.08 88888.00 2024-03-12 22:33:05.905 072 16733.73 655.98 50396.05 88888.00 2024-03-12 22:33:06.405 072 16733.73 655.99 50396.06 88888.00 2024-03-12 22:33:06.905 072 16733.72 656.02 50396.10 88888.00 2024-03-12 22:33:07.405 072 16733.70 656.00 50396.10 88888.00 2024-03-12 22:33:07.905 072 16733.65 656.01 50396.11 88888.00 2024-03-12 22:33:08.405 072 16733.65 656.09 50396.10 88888.00 2024-03-12 22:33:08.906 072 16733.65 656.08 50396.06 88888.00 2024-03-12 22:33:09.406 072 16733.68 656.01 50396.02 88888.00 2024-03-12 22:33:09.906 072 16733.66 656.02 50396.13 88888.00 2024-03-12 22:33:10.406 072 16733.64 656.03 50396.10 88888.00 2024-03-12 22:33:10.906 072 16733.66 656.02 50396.03 88888.00 2024-03-12 22:33:11.406 072 16733.73 656.01 50396.12 88888.00 2024-03-12 22:33:11.906 072 16733.74 655.94 50396.12 88888.00 2024-03-12 22:33:12.406 072 16733.72 655.93 50396.06 88888.00 2024-03-12 22:33:12.906 072 16733.74 656.00 50396.14 88888.00 2024-03-12 22:33:13.406 072 16733.75 655.98 50396.10 88888.00 2024-03-12 22:33:13.906 072 16733.76 655.94 50396.03 88888.00 2024-03-12 22:33:14.406 072 16733.70 655.98 50396.10 88888.00 2024-03-12 22:33:14.906 072 16733.63 655.99 50396.13 88888.00 2024-03-12 22:33:15.406 072 16733.65 655.92 50396.10 88888.00 2024-03-12 22:33:15.906 072 16733.73 655.97 50396.15 88888.00 2024-03-12 22:33:16.406 072 16733.74 655.95 50396.14 88888.00 2024-03-12 22:33:16.906 072 16733.74 655.93 50396.14 88888.00 2024-03-12 22:33:17.406 072 16733.77 655.95 50396.21 88888.00 2024-03-12 22:33:17.906 072 16733.79 656.00 50396.22 88888.00 2024-03-12 22:33:18.406 072 16733.80 655.98 50396.17 88888.00 2024-03-12 22:33:18.906 072 16733.80 655.97 50396.25 88888.00 2024-03-12 22:33:19.406 072 16733.76 655.97 50396.31 88888.00 2024-03-12 22:33:19.906 072 16733.73 655.91 50396.22 88888.00 2024-03-12 22:33:20.406 072 16733.80 655.91 50396.16 88888.00 2024-03-12 22:33:20.906 072 16733.81 656.00 50396.23 88888.00 2024-03-12 22:33:21.406 072 16733.85 655.94 50396.19 88888.00 2024-03-12 22:33:21.906 072 16733.84 655.90 50396.13 88888.00 2024-03-12 22:33:22.406 072 16733.81 655.98 50396.20 88888.00 2024-03-12 22:33:22.906 072 16733.85 655.99 50396.17 88888.00 2024-03-12 22:33:23.406 072 16733.82 655.95 50396.08 88888.00 2024-03-12 22:33:23.906 072 16733.83 655.95 50396.14 88888.00 2024-03-12 22:33:24.406 072 16733.80 655.92 50396.14 88888.00 2024-03-12 22:33:24.906 072 16733.80 655.91 50396.14 88888.00 2024-03-12 22:33:25.406 072 16733.84 655.94 50396.15 88888.00 2024-03-12 22:33:25.906 072 16733.88 655.93 50396.14 88888.00 2024-03-12 22:33:26.406 072 16733.84 655.92 50396.06 88888.00 2024-03-12 22:33:26.906 072 16733.91 656.02 50396.16 88888.00 2024-03-12 22:33:27.406 072 16733.88 656.02 50396.15 88888.00 2024-03-12 22:33:27.906 072 16733.87 656.01 50396.05 88888.00 2024-03-12 22:33:28.406 072 16733.85 656.08 50396.14 88888.00 2024-03-12 22:33:28.906 072 16733.80 656.09 50396.16 88888.00 2024-03-12 22:33:29.406 072 16733.79 656.03 50396.08 88888.00 2024-03-12 22:33:29.906 072 16733.82 656.02 50396.14 88888.00 2024-03-12 22:33:30.406 072 16733.83 655.99 50396.19 88888.00 2024-03-12 22:33:30.906 072 16733.79 655.95 50396.14 88888.00 2024-03-12 22:33:31.406 072 16733.80 655.99 50396.15 88888.00 2024-03-12 22:33:31.906 072 16733.87 656.03 50396.17 88888.00 2024-03-12 22:33:32.406 072 16733.82 655.99 50396.10 88888.00 2024-03-12 22:33:32.906 072 16733.77 656.01 50396.07 88888.00 2024-03-12 22:33:33.406 072 16733.80 656.07 50396.11 88888.00 2024-03-12 22:33:33.907 072 16733.77 656.02 50396.07 88888.00 2024-03-12 22:33:34.407 072 16733.76 656.06 50396.10 88888.00 2024-03-12 22:33:34.907 072 16733.79 656.13 50396.14 88888.00 2024-03-12 22:33:35.407 072 16733.76 656.11 50396.14 88888.00 2024-03-12 22:33:35.907 072 16733.77 656.03 50396.14 88888.00 2024-03-12 22:33:36.407 072 16733.77 656.10 50396.16 88888.00 2024-03-12 22:33:37.407 072 16733.71 656.07 50396.01 88888.00 2024-03-12 22:33:37.907 072 16733.70 656.08 50395.98 88888.00 2024-03-12 22:33:38.407 072 16733.67 656.07 50396.04 88888.00 2024-03-12 22:33:38.907 072 16733.65 656.02 50396.05 88888.00 2024-03-12 22:33:39.407 072 16733.63 656.09 50396.11 88888.00 2024-03-12 22:33:39.907 072 16733.68 656.08 50396.12 88888.00 2024-03-12 22:33:40.407 072 16733.65 656.03 50396.02 88888.00 2024-03-12 22:33:40.907 072 16733.63 656.04 50395.98 88888.00 2024-03-12 22:33:41.407 072 16733.65 656.10 50396.06 88888.00 2024-03-12 22:33:41.907 072 16733.67 656.04 50395.98 88888.00 2024-03-12 22:33:42.407 072 16733.70 656.08 50396.01 88888.00 2024-03-12 22:33:42.907 072 16733.71 656.10 50396.05 88888.00 2024-03-12 22:33:43.407 072 16733.65 656.12 50396.07 88888.00 2024-03-12 22:33:43.907 072 16733.59 656.03 50396.06 88888.00 2024-03-12 22:33:44.407 072 16733.59 655.99 50396.12 88888.00 2024-03-12 22:33:44.907 072 16733.59 656.01 50396.14 88888.00 2024-03-12 22:33:45.407 072 16733.58 656.01 50396.16 88888.00 2024-03-12 22:33:45.907 072 16733.62 656.11 50396.31 88888.00 2024-03-12 22:33:46.407 072 16733.65 656.10 50396.29 88888.00 2024-03-12 22:33:47.407 072 16733.64 656.10 50396.15 88888.00 2024-03-12 22:33:47.907 072 16733.68 656.13 50396.28 88888.00 2024-03-12 22:33:48.407 072 16733.67 656.09 50396.14 88888.00 2024-03-12 22:33:48.907 072 16733.66 656.04 50396.16 88888.00 2024-03-12 22:33:49.407 072 16733.61 656.11 50396.26 88888.00 2024-03-12 22:33:49.907 072 16733.56 656.08 50396.14 88888.00 2024-03-12 22:33:50.407 072 16733.55 656.03 50396.04 88888.00 2024-03-12 22:33:50.907 072 16733.62 656.09 50396.12 88888.00 2024-03-12 22:33:51.407 072 16733.65 656.08 50396.07 88888.00 2024-03-12 22:33:51.907 072 16733.58 656.07 50396.01 88888.00 2024-03-12 22:33:52.407 072 16733.63 656.10 50396.10 88888.00 2024-03-12 22:33:52.907 072 16733.62 656.06 50396.11 88888.00 2024-03-12 22:33:53.407 072 16733.63 656.01 50396.03 88888.00 2024-03-12 22:33:53.907 072 16733.64 656.07 50396.11 88888.00 2024-03-12 22:33:54.407 072 16733.67 656.06 50396.11 88888.00 2024-03-12 22:33:54.907 072 16733.62 656.02 50395.96 88888.00 2024-03-12 22:33:55.407 072 16733.62 656.07 50396.01 88888.00 2024-03-12 22:33:55.907 072 16733.61 656.11 50396.05 88888.00 2024-03-12 22:33:56.407 072 16733.58 656.09 50395.96 88888.00 2024-03-12 22:33:56.907 072 16733.57 656.10 50396.02 88888.00 2024-03-12 22:33:57.407 072 16733.57 656.11 50396.07 88888.00 2024-03-12 22:33:57.907 072 16733.54 656.06 50396.04 88888.00 2024-03-12 22:33:58.407 072 16733.55 656.08 50396.05 88888.00 2024-03-12 22:33:58.907 072 16733.54 656.12 50396.08 88888.00 2024-03-12 22:33:59.407 072 16733.56 656.10 50395.97 88888.00 2024-03-12 22:33:59.907 072 16733.54 656.11 50395.94 88888.00 2024-03-12 22:34:00.407 072 16733.57 656.13 50396.02 88888.00 2024-03-12 22:34:00.907 072 16733.58 656.10 50396.06 88888.00 2024-03-12 22:34:01.407 072 16733.59 656.06 50396.06 88888.00 2024-03-12 22:34:01.907 072 16733.61 656.09 50396.13 88888.00 2024-03-12 22:34:02.408 072 16733.54 656.06 50396.10 88888.00 2024-03-12 22:34:02.908 072 16733.55 656.09 50396.01 88888.00 2024-03-12 22:34:03.408 072 16733.54 656.15 50396.04 88888.00 2024-03-12 22:34:03.908 072 16733.54 656.19 50396.10 88888.00 2024-03-12 22:34:04.408 072 16733.53 656.11 50396.05 88888.00 2024-03-12 22:34:04.908 072 16733.57 656.17 50396.06 88888.00 2024-03-12 22:34:05.408 072 16733.52 656.16 50396.07 88888.00 2024-03-12 22:34:05.908 072 16733.49 656.11 50396.01 88888.00 2024-03-12 22:34:06.408 072 16733.53 656.13 50396.05 88888.00 2024-03-12 22:34:06.908 072 16733.50 656.19 50396.12 88888.00 2024-03-12 22:34:07.408 072 16733.49 656.12 50396.04 88888.00 2024-03-12 22:34:07.908 072 16733.54 656.10 50396.03 88888.00 2024-03-12 22:34:08.408 072 16733.49 656.15 50396.10 88888.00 2024-03-12 22:34:08.908 072 16733.48 656.11 50396.08 88888.00 2024-03-12 22:34:09.408 072 16733.48 656.09 50396.06 88888.00 2024-03-12 22:34:09.908 072 16733.50 656.16 50396.14 88888.00 2024-03-12 22:34:10.408 072 16733.53 656.10 50396.14 88888.00 2024-03-12 22:34:10.908 072 16733.50 656.06 50396.07 88888.00 2024-03-12 22:34:11.408 072 16733.47 656.09 50396.08 88888.00 2024-03-12 22:34:11.908 072 16733.47 656.09 50396.12 88888.00 2024-03-12 22:34:12.408 072 16733.50 656.01 50396.04 88888.00 2024-03-12 22:34:12.908 072 16733.53 656.02 50396.08 88888.00 2024-03-12 22:34:13.408 072 16733.54 656.07 50396.06 88888.00 2024-03-12 22:34:13.908 072 16733.48 656.06 50395.96 88888.00 2024-03-12 22:34:14.408 072 16733.46 656.08 50395.97 88888.00 2024-03-12 22:34:14.908 072 16733.48 656.06 50396.01 88888.00 2024-03-12 22:34:15.408 072 16733.44 655.98 50395.99 88888.00 2024-03-12 22:34:15.908 072 16733.46 655.99 50396.03 88888.00 2024-03-12 22:34:16.408 072 16733.45 656.01 50396.08 88888.00 2024-03-12 22:34:16.908 072 16733.43 655.93 50396.04 88888.00 2024-03-12 22:34:17.408 072 16733.49 655.97 50396.06 88888.00 2024-03-12 22:34:17.908 072 16733.52 656.01 50396.08 88888.00 2024-03-12 22:34:18.408 072 16733.50 655.99 50396.02 88888.00 2024-03-12 22:34:18.908 072 16733.45 656.00 50396.07 88888.00 2024-03-12 22:34:19.408 072 16733.41 656.01 50396.12 88888.00 2024-03-12 22:34:19.908 072 16733.40 655.99 50395.98 88888.00 2024-03-12 22:34:20.408 072 16733.43 656.02 50395.95 88888.00 2024-03-12 22:34:20.908 072 16733.43 656.12 50396.02 88888.00 2024-03-12 22:34:21.408 072 16733.41 656.08 50396.01 88888.00 2024-03-12 22:34:21.908 072 16733.44 655.99 50396.02 88888.00 2024-03-12 22:34:22.408 072 16733.47 655.99 50396.13 88888.00 2024-03-12 22:34:22.908 072 16733.45 656.00 50396.08 88888.00 2024-03-12 22:34:23.408 072 16733.43 656.04 50396.05 88888.00 2024-03-12 22:34:23.908 072 16733.44 656.08 50396.08 88888.00 2024-03-12 22:34:24.408 072 16733.43 656.06 50395.97 88888.00 2024-03-12 22:34:24.908 072 16733.45 656.09 50395.97 88888.00 2024-03-12 22:34:25.408 072 16733.45 656.11 50396.11 88888.00 2024-03-12 22:34:25.908 072 16733.44 656.12 50396.06 88888.00 2024-03-12 22:34:26.408 072 16733.44 656.10 50395.98 88888.00 2024-03-12 22:34:26.908 072 16733.48 656.13 50396.03 88888.00 2024-03-12 22:34:27.408 072 16733.44 656.10 50396.05 88888.00 2024-03-12 22:34:27.908 072 16733.38 656.04 50395.98 88888.00 2024-03-12 22:34:28.408 072 16733.37 656.10 50396.10 88888.00 2024-03-12 22:34:28.908 072 16733.43 656.10 50396.12 88888.00 2024-03-12 22:34:29.408 072 16733.44 656.08 50396.06 88888.00 2024-03-12 22:34:29.908 072 16733.44 656.12 50396.10 88888.00 2024-03-12 22:34:30.408 072 16733.47 656.16 50396.16 88888.00 2024-03-12 22:34:30.908 072 16733.48 656.17 50396.08 88888.00 2024-03-12 22:34:31.408 072 16733.47 656.21 50396.02 88888.00 2024-03-12 22:34:31.908 072 16733.48 656.20 50396.14 88888.00 2024-03-12 22:34:32.409 072 16733.47 656.09 50396.12 88888.00 2024-03-12 22:34:32.909 072 16733.43 656.11 50396.05 88888.00 2024-03-12 22:34:33.409 072 16733.38 656.16 50396.07 88888.00 2024-03-12 22:34:33.909 072 16733.39 656.11 50396.12 88888.00 2024-03-12 22:34:34.409 072 16733.43 656.08 50396.02 88888.00 2024-03-12 22:34:34.909 072 16733.47 656.09 50396.06 88888.00 2024-03-12 22:34:35.409 072 16733.48 656.12 50396.22 88888.00 2024-03-12 22:34:35.909 072 16733.44 656.08 50396.14 88888.00 2024-03-12 22:34:36.409 072 16733.43 656.13 50396.12 88888.00 2024-03-12 22:34:36.909 072 16733.45 656.11 50396.14 88888.00 2024-03-12 22:34:37.409 072 16733.47 656.03 50396.10 88888.00 2024-03-12 22:34:37.909 072 16733.45 656.01 50396.10 88888.00 2024-03-12 22:34:38.409 072 16733.46 655.99 50396.14 88888.00 2024-03-12 22:34:38.909 072 16733.41 655.98 50396.11 88888.00 2024-03-12 22:34:39.409 072 16733.44 656.00 50396.03 88888.00 2024-03-12 22:34:39.909 072 16733.53 656.02 50396.17 88888.00 2024-03-12 22:34:40.409 072 16733.50 655.94 50396.13 88888.00 2024-03-12 22:34:40.909 072 16733.46 655.95 50396.11 88888.00 2024-03-12 22:34:41.409 072 16733.46 656.04 50396.16 88888.00 2024-03-12 22:34:41.909 072 16733.44 656.03 50396.10 88888.00 2024-03-12 22:34:42.409 072 16733.39 656.01 50396.05 88888.00 2024-03-12 22:34:42.909 072 16733.43 656.03 50396.14 88888.00 2024-03-12 22:34:43.409 072 16733.38 656.00 50396.11 88888.00 2024-03-12 22:34:43.909 072 16733.40 655.97 50396.05 88888.00 2024-03-12 22:34:44.409 072 16733.45 656.01 50396.05 88888.00 2024-03-12 22:34:44.909 072 16733.44 656.02 50396.07 88888.00 2024-03-12 22:34:45.409 072 16733.43 656.01 50396.04 88888.00 2024-03-12 22:34:45.909 072 16733.41 656.03 50396.11 88888.00 2024-03-12 22:34:46.409 072 16733.43 656.04 50396.16 88888.00 2024-03-12 22:34:46.909 072 16733.41 656.03 50396.08 88888.00 2024-03-12 22:34:47.409 072 16733.44 656.09 50396.08 88888.00 2024-03-12 22:34:47.909 072 16733.48 656.10 50396.16 88888.00 2024-03-12 22:34:48.409 072 16733.46 656.02 50396.12 88888.00 2024-03-12 22:34:48.909 072 16733.43 656.03 50396.07 88888.00 2024-03-12 22:34:49.409 072 16733.40 656.01 50396.06 88888.00 2024-03-12 22:34:49.909 072 16733.43 656.00 50396.01 88888.00 2024-03-12 22:34:50.409 072 16733.44 655.99 50396.02 88888.00 2024-03-12 22:34:50.909 072 16733.45 655.99 50396.11 88888.00 2024-03-12 22:34:51.409 072 16733.44 656.00 50396.07 88888.00 2024-03-12 22:34:51.909 072 16733.41 656.07 50396.03 88888.00 2024-03-12 22:34:52.409 072 16733.38 656.11 50396.06 88888.00 2024-03-12 22:34:52.909 072 16733.37 656.07 50396.05 88888.00 2024-03-12 22:34:53.409 072 16733.37 656.08 50396.02 88888.00 2024-03-12 22:34:53.909 072 16733.37 656.15 50396.05 88888.00 2024-03-12 22:34:54.409 072 16733.35 656.13 50396.03 88888.00 2024-03-12 22:34:54.909 072 16733.35 656.09 50396.04 88888.00 2024-03-12 22:34:55.409 072 16733.38 656.07 50396.12 88888.00 2024-03-12 22:34:55.909 072 16733.35 656.11 50396.06 88888.00 2024-03-12 22:34:56.409 072 16733.36 656.16 50395.96 88888.00 2024-03-12 22:34:56.909 072 16733.39 656.18 50396.03 88888.00 2024-03-12 22:34:57.410 072 16733.37 656.13 50396.04 88888.00 2024-03-12 22:34:57.910 072 16733.32 656.11 50396.02 88888.00 2024-03-12 22:34:58.410 072 16733.30 656.11 50396.11 88888.00 2024-03-12 22:34:58.910 072 16733.30 656.16 50396.19 88888.00 2024-03-12 22:34:59.410 072 16733.32 656.11 50396.13 88888.00 2024-03-12 22:34:59.910 072 16733.31 656.10 50396.10 88888.00 2024-03-12 22:35:00.410 072 16733.31 656.12 50396.17 88888.00 2024-03-12 22:35:00.910 072 16733.30 656.08 50396.14 88888.00 2024-03-12 22:35:01.410 072 16733.30 656.07 50396.13 88888.00 2024-03-12 22:35:01.910 072 16733.29 656.11 50396.21 88888.00 2024-03-12 22:35:02.410 072 16733.29 656.15 50396.21 88888.00 2024-03-12 22:35:02.910 072 16733.28 656.15 50396.07 88888.00 2024-03-12 22:35:03.410 072 16733.27 656.18 50396.11 88888.00 2024-03-12 22:35:03.910 072 16733.28 656.20 50396.12 88888.00 2024-03-12 22:35:04.410 072 16733.29 656.15 50396.07 88888.00 2024-03-12 22:35:04.910 072 16733.28 656.10 50396.10 88888.00 2024-03-12 22:35:05.410 072 16733.29 656.10 50396.19 88888.00 2024-03-12 22:35:05.910 072 16733.23 656.06 50396.11 88888.00 2024-03-12 22:35:06.410 072 16733.27 656.01 50396.08 88888.00 2024-03-12 22:35:06.910 072 16733.24 656.07 50396.15 88888.00 2024-03-12 22:35:07.410 072 16733.26 656.04 50396.12 88888.00 2024-03-12 22:35:07.910 072 16733.26 655.99 50396.01 88888.00 2024-03-12 22:35:08.410 072 16733.26 656.07 50396.08 88888.00 2024-03-12 22:35:08.910 072 16733.26 656.10 50396.13 88888.00 2024-03-12 22:35:09.410 072 16733.28 656.04 50396.17 88888.00 2024-03-12 22:35:09.910 072 16733.29 656.08 50396.23 88888.00 2024-03-12 22:35:10.410 072 16733.28 656.09 50396.23 88888.00 2024-03-12 22:35:10.910 072 16733.26 656.06 50396.13 88888.00 2024-03-12 22:35:11.410 072 16733.26 656.10 50396.10 88888.00 2024-03-12 22:35:11.910 072 16733.28 656.19 50396.14 88888.00 2024-03-12 22:35:12.410 072 16733.28 656.15 50396.03 88888.00 2024-03-12 22:35:12.910 072 16733.29 656.16 50396.05 88888.00 2024-03-12 22:35:13.410 072 16733.30 656.19 50396.16 88888.00 2024-03-12 22:35:13.910 072 16733.27 656.15 50396.15 88888.00 2024-03-12 22:35:14.410 072 16733.28 656.10 50396.05 88888.00 2024-03-12 22:35:14.910 072 16733.27 656.15 50396.05 88888.00 2024-03-12 22:35:15.410 072 16733.21 656.15 50396.13 88888.00 2024-03-12 22:35:15.910 072 16733.22 656.07 50396.12 88888.00 2024-03-12 22:35:16.410 072 16733.23 656.08 50396.11 88888.00 2024-03-12 22:35:16.910 072 16733.26 656.09 50396.23 88888.00 2024-03-12 22:35:17.410 072 16733.23 656.06 50396.28 88888.00 2024-03-12 22:35:17.910 072 16733.22 656.08 50396.16 88888.00 2024-03-12 22:35:18.410 072 16733.27 656.11 50396.16 88888.00 2024-03-12 22:35:18.910 072 16733.29 656.09 50396.16 88888.00 2024-03-12 22:35:19.410 072 16733.27 656.07 50396.10 88888.00 2024-03-12 22:35:19.910 072 16733.26 656.11 50396.20 88888.00 2024-03-12 22:35:20.410 072 16733.22 656.12 50396.24 88888.00 2024-03-12 22:35:20.910 072 16733.17 656.08 50396.17 88888.00 2024-03-12 22:35:21.410 072 16733.19 656.08 50396.16 88888.00 2024-03-12 22:35:21.910 072 16733.21 656.15 50396.24 88888.00 2024-03-12 22:35:22.410 072 16733.26 656.12 50396.22 88888.00 2024-03-12 22:35:22.910 072 16733.23 656.04 50396.20 88888.00 2024-03-12 22:35:23.410 072 16733.29 656.09 50396.21 88888.00 2024-03-12 22:35:23.910 072 16733.31 656.16 50396.20 88888.00 2024-03-12 22:35:24.410 072 16733.31 656.12 50396.12 88888.00 2024-03-12 22:35:24.910 072 16733.32 656.16 50396.11 88888.00 2024-03-12 22:35:25.410 072 16733.33 656.22 50396.20 88888.00 2024-03-12 22:35:25.910 072 16733.29 656.16 50396.14 88888.00 2024-03-12 22:35:26.410 072 16733.31 656.17 50396.06 88888.00 2024-03-12 22:35:26.910 072 16733.32 656.21 50396.04 88888.00 2024-03-12 22:35:27.411 072 16733.30 656.15 50395.95 88888.00 2024-03-12 22:35:27.911 072 16733.35 656.11 50395.95 88888.00 2024-03-12 22:35:28.911 072 16733.36 656.13 50396.07 88888.00 2024-03-12 22:35:29.411 072 16733.35 656.11 50396.05 88888.00 2024-03-12 22:35:29.911 072 16733.35 656.17 50396.11 88888.00 2024-03-12 22:35:30.411 072 16733.29 656.22 50396.15 88888.00 2024-03-12 22:35:30.911 072 16733.26 656.18 50396.08 88888.00 2024-03-12 22:35:31.411 072 16733.27 656.17 50396.11 88888.00 2024-03-12 22:35:31.911 072 16733.26 656.24 50396.15 88888.00 2024-03-12 22:35:32.411 072 16733.23 656.21 50396.03 88888.00 2024-03-12 22:35:32.911 072 16733.23 656.19 50396.01 88888.00 2024-03-12 22:35:33.411 072 16733.28 656.19 50396.20 88888.00 2024-03-12 22:35:33.911 072 16733.27 656.24 50396.17 88888.00 2024-03-12 22:35:34.411 072 16733.29 656.24 50396.04 88888.00 2024-03-12 22:35:34.911 072 16733.28 656.24 50396.03 88888.00 2024-03-12 22:35:35.411 072 16733.28 656.22 50396.11 88888.00 2024-03-12 22:35:35.911 072 16733.27 656.15 50396.05 88888.00 2024-03-12 22:35:36.411 072 16733.31 656.17 50396.04 88888.00 2024-03-12 22:35:36.911 072 16733.31 656.27 50396.10 88888.00 2024-03-12 22:35:37.411 072 16733.30 656.25 50396.05 88888.00 2024-03-12 22:35:37.911 072 16733.24 656.16 50396.05 88888.00 2024-03-12 22:35:38.911 072 16733.32 656.19 50396.08 88888.00 2024-03-12 22:35:39.411 072 16733.33 656.20 50395.95 88888.00 2024-03-12 22:35:39.911 072 16733.27 656.26 50396.01 88888.00 2024-03-12 22:35:40.411 072 16733.24 656.27 50396.08 88888.00 2024-03-12 22:35:40.911 072 16733.24 656.24 50396.06 88888.00 2024-03-12 22:35:41.411 072 16733.24 656.15 50396.05 88888.00 2024-03-12 22:35:41.911 072 16733.28 656.16 50396.01 88888.00 2024-03-12 22:35:42.411 072 16733.24 656.16 50396.05 88888.00 2024-03-12 22:35:42.911 072 16733.28 656.17 50396.07 88888.00 2024-03-12 22:35:43.411 072 16733.30 656.21 50396.19 88888.00 2024-03-12 22:35:43.911 072 16733.31 656.21 50396.22 88888.00 2024-03-12 22:35:44.411 072 16733.33 656.15 50396.16 88888.00 2024-03-12 22:35:44.911 072 16733.36 656.16 50396.14 88888.00 2024-03-12 22:35:45.411 072 16733.35 656.16 50396.15 88888.00 2024-03-12 22:35:45.911 072 16733.32 656.10 50396.13 88888.00 2024-03-12 22:35:46.411 072 16733.31 656.10 50396.17 88888.00 2024-03-12 22:35:46.911 072 16733.37 656.08 50396.23 88888.00 2024-03-12 22:35:47.411 072 16733.38 656.10 50396.14 88888.00 2024-03-12 22:35:47.911 072 16733.36 656.10 50396.07 88888.00 2024-03-12 22:35:48.911 072 16733.32 656.11 50396.13 88888.00 2024-03-12 22:35:49.411 072 16733.36 656.10 50396.11 88888.00 2024-03-12 22:35:49.911 072 16733.37 656.13 50396.16 88888.00 2024-03-12 22:35:50.411 072 16733.40 656.18 50396.23 88888.00 2024-03-12 22:35:50.911 072 16733.40 656.18 50396.17 88888.00 2024-03-12 22:35:51.411 072 16733.41 656.13 50396.15 88888.00 2024-03-12 22:35:51.911 072 16733.43 656.18 50396.14 88888.00 2024-03-12 22:35:52.411 072 16733.41 656.19 50396.10 88888.00 2024-03-12 22:35:52.911 072 16733.40 656.17 50396.04 88888.00 2024-03-12 22:35:53.411 072 16733.39 656.21 50396.10 88888.00 2024-03-12 22:35:53.912 072 16733.40 656.19 50396.21 88888.00 2024-03-12 22:35:54.412 072 16733.40 656.15 50396.13 88888.00 2024-03-12 22:35:54.912 072 16733.39 656.17 50396.11 88888.00 2024-03-12 22:35:55.412 072 16733.40 656.24 50396.23 88888.00 2024-03-12 22:35:55.912 072 16733.41 656.22 50396.19 88888.00 2024-03-12 22:35:56.912 072 16733.45 656.25 50396.15 88888.00 2024-03-12 22:35:57.412 072 16733.50 656.22 50396.12 88888.00 2024-03-12 22:35:57.912 072 16733.52 656.13 50396.08 88888.00 2024-03-12 22:35:58.412 072 16733.50 656.18 50396.12 88888.00 2024-03-12 22:35:58.912 072 16733.55 656.24 50396.19 88888.00 2024-03-12 22:35:59.412 072 16733.52 656.21 50396.11 88888.00 2024-03-12 22:35:59.912 072 16733.49 656.18 50396.07 88888.00 2024-03-12 22:36:00.412 072 16733.55 656.25 50396.14 88888.00 2024-03-12 22:36:00.912 072 16733.52 656.27 50396.21 88888.00 2024-03-12 22:36:01.412 072 16733.47 656.22 50396.17 88888.00 2024-03-12 22:36:01.912 072 16733.53 656.21 50396.14 88888.00 2024-03-12 22:36:02.412 072 16733.55 656.24 50396.20 88888.00 2024-03-12 22:36:02.912 072 16733.48 656.21 50396.17 88888.00 2024-03-12 22:36:03.412 072 16733.50 656.25 50396.13 88888.00 2024-03-12 22:36:03.912 072 16733.54 656.28 50396.24 88888.00 2024-03-12 22:36:04.412 072 16733.58 656.27 50396.30 88888.00 2024-03-12 22:36:04.912 072 16733.62 656.27 50396.22 88888.00 2024-03-12 22:36:05.412 072 16733.58 656.27 50396.14 88888.00 2024-03-12 22:36:05.912 072 16733.58 656.35 50396.14 88888.00 2024-03-12 22:36:06.912 072 16733.56 656.26 50396.14 88888.00 2024-03-12 22:36:07.412 072 16733.61 656.27 50396.19 88888.00 2024-03-12 22:36:07.912 072 16733.62 656.27 50396.22 88888.00 2024-03-12 22:36:08.412 072 16733.58 656.21 50396.17 88888.00 2024-03-12 22:36:08.912 072 16733.55 656.22 50396.13 88888.00 2024-03-12 22:36:09.412 072 16733.56 656.34 50396.13 88888.00 2024-03-12 22:36:09.912 072 16733.58 656.41 50396.16 88888.00 2024-03-12 22:36:10.412 072 16733.61 656.32 50396.11 88888.00 2024-03-12 22:36:10.912 072 16733.65 656.32 50396.15 88888.00 2024-03-12 22:36:11.412 072 16733.63 656.38 50396.23 88888.00 2024-03-12 22:36:11.912 072 16733.55 656.43 50396.15 88888.00 2024-03-12 22:36:12.412 072 16733.50 656.39 50396.03 88888.00 2024-03-12 22:36:12.912 072 16733.48 656.39 50396.11 88888.00 2024-03-12 22:36:13.412 072 16733.52 656.43 50396.14 88888.00 2024-03-12 22:36:13.912 072 16733.53 656.36 50396.20 88888.00 2024-03-12 22:36:14.412 072 16733.50 656.34 50396.11 88888.00 2024-03-12 22:36:14.912 072 16733.47 656.37 50396.13 88888.00 2024-03-12 22:36:15.412 072 16733.46 656.42 50396.21 88888.00 2024-03-12 22:36:15.912 072 16733.44 656.37 50396.17 88888.00 2024-03-12 22:36:16.412 072 16733.48 656.38 50396.14 88888.00 2024-03-12 22:36:16.912 072 16733.48 656.43 50396.23 88888.00 2024-03-12 22:36:17.412 072 16733.49 656.43 50396.23 88888.00 2024-03-12 22:36:17.912 072 16733.53 656.41 50396.13 88888.00 2024-03-12 22:36:18.412 072 16733.52 656.44 50396.14 88888.00 2024-03-12 22:36:18.912 072 16733.53 656.44 50396.16 88888.00 2024-03-12 22:36:19.412 072 16733.50 656.43 50396.14 88888.00 2024-03-12 22:36:20.412 072 16733.47 656.39 50396.05 88888.00 2024-03-12 22:36:20.912 072 16733.49 656.44 50396.13 88888.00 2024-03-12 22:36:21.412 072 16733.46 656.41 50396.13 88888.00 2024-03-12 22:36:21.912 072 16733.44 656.36 50396.07 88888.00 2024-03-12 22:36:22.412 072 16733.43 656.42 50396.06 88888.00 2024-03-12 22:36:22.912 072 16733.46 656.47 50396.12 88888.00 2024-03-12 22:36:23.412 072 16733.47 656.42 50396.05 88888.00 2024-03-12 22:36:23.912 072 16733.43 656.35 50396.04 88888.00 2024-03-12 22:36:24.412 072 16733.46 656.37 50396.08 88888.00 2024-03-12 22:36:24.912 072 16733.44 656.42 50396.11 88888.00 2024-03-12 22:36:25.413 072 16733.41 656.43 50396.08 88888.00 2024-03-12 22:36:25.913 072 16733.44 656.45 50396.10 88888.00 2024-03-12 22:36:26.413 072 16733.43 656.44 50396.15 88888.00 2024-03-12 22:36:26.913 072 16733.39 656.44 50396.07 88888.00 2024-03-12 22:36:27.413 072 16733.40 656.38 50395.95 88888.00 2024-03-12 22:36:27.913 072 16733.43 656.38 50395.98 88888.00 2024-03-12 22:36:28.413 072 16733.43 656.42 50396.12 88888.00 2024-03-12 22:36:28.913 072 16733.44 656.39 50396.11 88888.00 2024-03-12 22:36:29.413 072 16733.45 656.37 50396.05 88888.00 2024-03-12 22:36:29.913 072 16733.43 656.36 50396.12 88888.00 2024-03-12 22:36:30.413 072 16733.44 656.35 50396.13 88888.00 2024-03-12 22:36:30.913 072 16733.43 656.34 50396.05 88888.00 2024-03-12 22:36:31.413 072 16733.45 656.34 50396.01 88888.00 2024-03-12 22:36:31.913 072 16733.44 656.38 50396.06 88888.00 2024-03-12 22:36:32.413 072 16733.44 656.38 50396.08 88888.00 2024-03-12 22:36:32.913 072 16733.41 656.34 50396.05 88888.00 2024-03-12 22:36:33.413 072 16733.39 656.34 50396.10 88888.00 2024-03-12 22:36:33.913 072 16733.39 656.41 50396.20 88888.00 2024-03-12 22:36:34.413 072 16733.37 656.35 50396.16 88888.00 2024-03-12 22:36:34.913 072 16733.35 656.34 50396.12 88888.00 2024-03-12 22:36:35.413 072 16733.37 656.36 50396.14 88888.00 2024-03-12 22:36:35.913 072 16733.38 656.42 50396.11 88888.00 2024-03-12 22:36:36.413 072 16733.38 656.37 50396.10 88888.00 2024-03-12 22:36:36.913 072 16733.41 656.37 50396.14 88888.00 2024-03-12 22:36:37.413 072 16733.43 656.39 50396.23 88888.00 2024-03-12 22:36:37.913 072 16733.43 656.41 50396.22 88888.00 2024-03-12 22:36:38.413 072 16733.43 656.37 50396.15 88888.00 2024-03-12 22:36:38.913 072 16733.44 656.35 50396.15 88888.00 2024-03-12 22:36:39.413 072 16733.45 656.42 50396.19 88888.00 2024-03-12 22:36:40.413 072 16733.43 656.35 50396.12 88888.00 2024-03-12 22:36:40.913 072 16733.45 656.36 50396.13 88888.00 2024-03-12 22:36:41.413 072 16733.49 656.42 50396.29 88888.00 2024-03-12 22:36:41.913 072 16733.48 656.45 50396.25 88888.00 2024-03-12 22:36:42.413 072 16733.46 656.38 50396.13 88888.00 2024-03-12 22:36:42.913 072 16733.47 656.43 50396.15 88888.00 2024-03-12 22:36:43.413 072 16733.46 656.46 50396.19 88888.00 2024-03-12 22:36:43.913 072 16733.44 656.47 50396.13 88888.00 2024-03-12 22:36:44.413 072 16733.40 656.47 50396.08 88888.00 2024-03-12 22:36:44.913 072 16733.43 656.48 50396.11 88888.00 2024-03-12 22:36:45.413 072 16733.48 656.48 50396.22 88888.00 2024-03-12 22:36:45.913 072 16733.48 656.51 50396.19 88888.00 2024-03-12 22:36:46.413 072 16733.44 656.50 50396.11 88888.00 2024-03-12 22:36:46.913 072 16733.43 656.52 50396.14 88888.00 2024-03-12 22:36:47.413 072 16733.47 656.56 50396.23 88888.00 2024-03-12 22:36:47.913 072 16733.47 656.50 50396.20 88888.00 2024-03-12 22:36:48.413 072 16733.45 656.44 50396.12 88888.00 2024-03-12 22:36:48.913 072 16733.46 656.44 50396.12 88888.00 2024-03-12 22:36:49.404 072 16733.45 656.50 50396.25 88888.00 2024-03-12 22:36:50.404 072 16733.39 656.51 50396.11 88888.00 2024-03-12 22:36:50.904 072 16733.40 656.47 50396.08 88888.00 2024-03-12 22:36:51.404 072 16733.44 656.54 50396.15 88888.00 2024-03-12 22:36:51.904 072 16733.46 656.52 50396.20 88888.00 2024-03-12 22:36:52.404 072 16733.46 656.48 50396.10 88888.00 2024-03-12 22:36:52.904 072 16733.50 656.48 50396.06 88888.00 2024-03-12 22:36:53.404 072 16733.55 656.54 50396.19 88888.00 2024-03-12 22:36:53.904 072 16733.52 656.50 50396.19 88888.00 2024-03-12 22:36:54.404 072 16733.48 656.46 50396.13 88888.00 2024-03-12 22:36:54.904 072 16733.46 656.46 50396.10 88888.00 2024-03-12 22:36:55.404 072 16733.44 656.48 50396.12 88888.00 2024-03-12 22:36:55.904 072 16733.43 656.46 50396.13 88888.00 2024-03-12 22:36:56.404 072 16733.41 656.45 50396.15 88888.00 2024-03-12 22:36:56.904 072 16733.44 656.54 50396.05 88888.00 2024-03-12 22:36:57.404 072 16733.45 656.59 50396.08 88888.00 2024-03-12 22:36:57.904 072 16733.44 656.59 50396.10 88888.00 2024-03-12 22:36:58.404 072 16733.43 656.53 50396.05 88888.00 2024-03-12 22:36:58.904 072 16733.43 656.50 50396.07 88888.00 2024-03-12 22:36:59.404 072 16733.40 656.54 50396.14 88888.00 2024-03-12 22:36:59.904 072 16733.35 656.52 50396.11 88888.00 2024-03-12 22:37:00.404 072 16733.36 656.45 50396.04 88888.00 2024-03-12 22:37:00.904 072 16733.39 656.45 50396.04 88888.00 2024-03-12 22:37:01.404 072 16733.44 656.52 50396.08 88888.00 2024-03-12 22:37:01.904 072 16733.45 656.54 50396.06 88888.00 2024-03-12 22:37:02.404 072 16733.47 656.45 50396.04 88888.00 2024-03-12 22:37:02.904 072 16733.45 656.52 50396.06 88888.00 2024-03-12 22:37:03.404 072 16733.45 656.54 50396.11 88888.00 2024-03-12 22:37:03.904 072 16733.40 656.53 50396.11 88888.00 2024-03-12 22:37:04.404 072 16733.39 656.51 50396.10 88888.00 2024-03-12 22:37:04.904 072 16733.39 656.52 50396.10 88888.00 2024-03-12 22:37:05.404 072 16733.39 656.53 50396.12 88888.00 2024-03-12 22:37:05.904 072 16733.36 656.51 50396.06 88888.00 2024-03-12 22:37:06.404 072 16733.40 656.44 50395.97 88888.00 2024-03-12 22:37:06.904 072 16733.44 656.42 50396.06 88888.00 2024-03-12 22:37:07.404 072 16733.40 656.43 50396.12 88888.00 2024-03-12 22:37:07.904 072 16733.44 656.46 50396.07 88888.00 2024-03-12 22:37:08.404 072 16733.45 656.45 50396.06 88888.00 2024-03-12 22:37:08.904 072 16733.45 656.52 50396.15 88888.00 2024-03-12 22:37:09.404 072 16733.45 656.59 50396.17 88888.00 2024-03-12 22:37:09.904 072 16733.44 656.58 50396.01 88888.00 2024-03-12 22:37:10.404 072 16733.47 656.52 50396.01 88888.00 2024-03-12 22:37:10.904 072 16733.47 656.52 50396.15 88888.00 2024-03-12 22:37:11.404 072 16733.47 656.48 50396.14 88888.00 2024-03-12 22:37:11.904 072 16733.46 656.46 50396.02 88888.00 2024-03-12 22:37:12.404 072 16733.50 656.44 50396.01 88888.00 2024-03-12 22:37:12.904 072 16733.53 656.45 50396.05 88888.00 2024-03-12 22:37:13.404 072 16733.53 656.46 50396.11 88888.00 2024-03-12 22:37:13.904 072 16733.53 656.44 50396.02 88888.00 2024-03-12 22:37:14.404 072 16733.53 656.42 50396.04 88888.00 2024-03-12 22:37:14.904 072 16733.53 656.44 50396.15 88888.00 2024-03-12 22:37:15.404 072 16733.48 656.41 50396.13 88888.00 2024-03-12 22:37:15.904 072 16733.48 656.37 50396.10 88888.00 2024-03-12 22:37:16.404 072 16733.49 656.41 50396.13 88888.00 2024-03-12 22:37:16.904 072 16733.52 656.47 50396.15 88888.00 2024-03-12 22:37:17.404 072 16733.52 656.47 50396.07 88888.00 2024-03-12 22:37:17.904 072 16733.49 656.43 50396.02 88888.00 2024-03-12 22:37:18.404 072 16733.54 656.48 50396.08 88888.00 2024-03-12 22:37:18.904 072 16733.52 656.45 50396.16 88888.00 2024-03-12 22:37:19.404 072 16733.52 656.37 50396.11 88888.00 2024-03-12 22:37:19.904 072 16733.54 656.37 50396.07 88888.00 2024-03-12 22:37:20.405 072 16733.58 656.41 50396.14 88888.00 2024-03-12 22:37:20.905 072 16733.59 656.37 50396.14 88888.00 2024-03-12 22:37:21.405 072 16733.56 656.36 50396.06 88888.00 2024-03-12 22:37:21.905 072 16733.61 656.35 50396.08 88888.00 2024-03-12 22:37:22.405 072 16733.64 656.44 50396.19 88888.00 2024-03-12 22:37:22.905 072 16733.59 656.42 50396.15 88888.00 2024-03-12 22:37:23.405 072 16733.55 656.38 50396.06 88888.00 2024-03-12 22:37:23.905 072 16733.59 656.41 50396.07 88888.00 2024-03-12 22:37:24.405 072 16733.62 656.42 50396.07 88888.00 2024-03-12 22:37:24.905 072 16733.56 656.41 50396.12 88888.00 2024-03-12 22:37:25.405 072 16733.54 656.37 50396.08 88888.00 2024-03-12 22:37:25.905 072 16733.58 656.42 50396.14 88888.00 2024-03-12 22:37:26.405 072 16733.59 656.43 50396.15 88888.00 2024-03-12 22:37:26.905 072 16733.57 656.44 50396.02 88888.00 2024-03-12 22:37:27.405 072 16733.57 656.53 50395.94 88888.00 2024-03-12 22:37:27.905 072 16733.56 656.58 50396.08 88888.00 2024-03-12 22:37:28.405 072 16733.54 656.55 50396.14 88888.00 2024-03-12 22:37:28.905 072 16733.58 656.54 50396.05 88888.00 2024-03-12 22:37:29.405 072 16733.61 656.54 50396.05 88888.00 2024-03-12 22:37:29.905 072 16733.59 656.56 50396.14 88888.00 2024-03-12 22:37:30.405 072 16733.55 656.53 50396.17 88888.00 2024-03-12 22:37:30.905 072 16733.57 656.51 50396.07 88888.00 2024-03-12 22:37:31.405 072 16733.58 656.53 50396.07 88888.00 2024-03-12 22:37:31.905 072 16733.59 656.62 50396.13 88888.00 2024-03-12 22:37:32.405 072 16733.56 656.64 50396.16 88888.00 2024-03-12 22:37:32.905 072 16733.56 656.60 50396.02 88888.00 2024-03-12 22:37:33.405 072 16733.54 656.58 50395.96 88888.00 2024-03-12 22:37:33.905 072 16733.56 656.63 50396.10 88888.00 2024-03-12 22:37:34.405 072 16733.58 656.64 50396.14 88888.00 2024-03-12 22:37:34.905 072 16733.59 656.63 50396.06 88888.00 2024-03-12 22:37:35.405 072 16733.62 656.61 50395.99 88888.00 2024-03-12 22:37:35.905 072 16733.62 656.67 50396.02 88888.00 2024-03-12 22:37:36.405 072 16733.63 656.69 50396.07 88888.00 2024-03-12 22:37:36.905 072 16733.64 656.62 50396.05 88888.00 2024-03-12 22:37:37.405 072 16733.65 656.56 50396.02 88888.00 2024-03-12 22:37:37.905 072 16733.65 656.60 50396.03 88888.00 2024-03-12 22:37:38.405 072 16733.67 656.68 50396.13 88888.00 2024-03-12 22:37:38.905 072 16733.64 656.63 50396.06 88888.00 2024-03-12 22:37:39.405 072 16733.63 656.61 50395.99 88888.00 2024-03-12 22:37:39.905 072 16733.62 656.61 50396.06 88888.00 2024-03-12 22:37:40.405 072 16733.68 656.61 50396.13 88888.00 2024-03-12 22:37:40.905 072 16733.72 656.63 50396.08 88888.00 2024-03-12 22:37:41.405 072 16733.68 656.59 50396.03 88888.00 2024-03-12 22:37:41.905 072 16733.65 656.61 50396.10 88888.00 2024-03-12 22:37:42.405 072 16733.68 656.64 50396.14 88888.00 2024-03-12 22:37:42.905 072 16733.66 656.65 50396.15 88888.00 2024-03-12 22:37:43.405 072 16733.64 656.58 50396.11 88888.00 2024-03-12 22:37:43.905 072 16733.66 656.59 50396.08 88888.00 2024-03-12 22:37:44.405 072 16733.68 656.64 50396.19 88888.00 2024-03-12 22:37:44.905 072 16733.65 656.61 50396.20 88888.00 2024-03-12 22:37:45.406 072 16733.64 656.59 50396.17 88888.00 2024-03-12 22:37:45.906 072 16733.62 656.63 50396.13 88888.00 2024-03-12 22:37:46.406 072 16733.63 656.70 50396.17 88888.00 2024-03-12 22:37:46.906 072 16733.65 656.74 50396.23 88888.00 2024-03-12 22:37:47.406 072 16733.65 656.71 50396.20 88888.00 2024-03-12 22:37:47.906 072 16733.66 656.67 50396.07 88888.00 2024-03-12 22:37:48.406 072 16733.66 656.71 50396.11 88888.00 2024-03-12 22:37:48.906 072 16733.68 656.67 50396.13 88888.00 2024-03-12 22:37:49.406 072 16733.71 656.63 50396.13 88888.00 2024-03-12 22:37:49.906 072 16733.71 656.61 50396.04 88888.00 2024-03-12 22:37:50.406 072 16733.71 656.69 50396.03 88888.00 2024-03-12 22:37:50.906 072 16733.66 656.73 50396.14 88888.00 2024-03-12 22:37:51.906 072 16733.66 656.63 50396.13 88888.00 2024-03-12 22:37:52.406 072 16733.64 656.56 50396.04 88888.00 2024-03-12 22:37:52.906 072 16733.63 656.62 50396.13 88888.00 2024-03-12 22:37:53.406 072 16733.61 656.67 50396.17 88888.00 2024-03-12 22:37:53.906 072 16733.58 656.61 50396.08 88888.00 2024-03-12 22:37:54.406 072 16733.62 656.59 50395.99 88888.00 2024-03-12 22:37:54.906 072 16733.61 656.65 50396.04 88888.00 2024-03-12 22:37:55.406 072 16733.62 656.69 50396.06 88888.00 2024-03-12 22:37:55.906 072 16733.58 656.64 50396.05 88888.00 2024-03-12 22:37:56.406 072 16733.57 656.55 50396.02 88888.00 2024-03-12 22:37:56.906 072 16733.61 656.59 50396.06 88888.00 2024-03-12 22:37:57.406 072 16733.57 656.68 50396.07 88888.00 2024-03-12 22:37:57.906 072 16733.57 656.65 50396.05 88888.00 2024-03-12 22:37:58.406 072 16733.54 656.61 50395.99 88888.00 2024-03-12 22:37:58.906 072 16733.55 656.55 50396.11 88888.00 2024-03-12 22:37:59.406 072 16733.56 656.59 50396.25 88888.00 2024-03-12 22:37:59.906 072 16733.54 656.63 50396.26 88888.00 2024-03-12 22:38:00.406 072 16733.56 656.65 50396.16 88888.00 2024-03-12 22:38:00.906 072 16733.57 656.63 50396.17 88888.00 2024-03-12 22:38:01.906 072 16733.57 656.68 50396.23 88888.00 2024-03-12 22:38:02.406 072 16733.61 656.61 50396.15 88888.00 2024-03-12 22:38:02.906 072 16733.63 656.56 50396.08 88888.00 2024-03-12 22:38:03.406 072 16733.70 656.61 50396.10 88888.00 2024-03-12 22:38:03.906 072 16733.65 656.69 50396.19 88888.00 2024-03-12 22:38:04.406 072 16733.63 656.68 50396.19 88888.00 2024-03-12 22:38:04.906 072 16733.62 656.63 50396.06 88888.00 2024-03-12 22:38:05.406 072 16733.66 656.68 50396.05 88888.00 2024-03-12 22:38:05.906 072 16733.64 656.73 50396.08 88888.00 2024-03-12 22:38:06.406 072 16733.63 656.70 50396.12 88888.00 2024-03-12 22:38:06.906 072 16733.59 656.63 50396.01 88888.00 2024-03-12 22:38:07.406 072 16733.59 656.69 50396.01 88888.00 2024-03-12 22:38:07.906 072 16733.62 656.72 50396.14 88888.00 2024-03-12 22:38:08.406 072 16733.64 656.72 50396.16 88888.00 2024-03-12 22:38:08.906 072 16733.61 656.65 50396.15 88888.00 2024-03-12 22:38:09.406 072 16733.61 656.63 50396.11 88888.00 2024-03-12 22:38:09.906 072 16733.66 656.76 50396.10 88888.00 2024-03-12 22:38:10.406 072 16733.70 656.77 50396.17 88888.00 2024-03-12 22:38:10.906 072 16733.66 656.72 50396.14 88888.00 2024-03-12 22:38:11.906 072 16733.61 656.77 50396.05 88888.00 2024-03-12 22:38:12.406 072 16733.64 656.79 50396.03 88888.00 2024-03-12 22:38:12.906 072 16733.63 656.80 50396.11 88888.00 2024-03-12 22:38:13.406 072 16733.63 656.77 50396.10 88888.00 2024-03-12 22:38:13.906 072 16733.62 656.79 50396.03 88888.00 2024-03-12 22:38:14.406 072 16733.58 656.84 50396.05 88888.00 2024-03-12 22:38:14.906 072 16733.59 656.88 50396.10 88888.00 2024-03-12 22:38:15.406 072 16733.58 656.86 50396.19 88888.00 2024-03-12 22:38:15.906 072 16733.57 656.81 50396.07 88888.00 2024-03-12 22:38:16.406 072 16733.59 656.78 50396.02 88888.00 2024-03-12 22:38:16.907 072 16733.63 656.81 50396.14 88888.00 2024-03-12 22:38:17.407 072 16733.59 656.86 50396.24 88888.00 2024-03-12 22:38:17.907 072 16733.59 656.82 50396.16 88888.00 2024-03-12 22:38:18.407 072 16733.61 656.79 50396.11 88888.00 2024-03-12 22:38:18.907 072 16733.62 656.80 50396.14 88888.00 2024-03-12 22:38:19.407 072 16733.58 656.82 50396.23 88888.00 2024-03-12 22:38:19.907 072 16733.59 656.86 50396.31 88888.00 2024-03-12 22:38:20.407 072 16733.59 656.81 50396.29 88888.00 2024-03-12 22:38:20.907 072 16733.56 656.74 50396.16 88888.00 2024-03-12 22:38:21.407 072 16733.58 656.69 50396.10 88888.00 2024-03-12 22:38:21.907 072 16733.58 656.68 50396.13 88888.00 2024-03-12 22:38:22.407 072 16733.53 656.70 50396.15 88888.00 2024-03-12 22:38:22.907 072 16733.56 656.69 50396.14 88888.00 2024-03-12 22:38:23.407 072 16733.56 656.69 50396.02 88888.00 2024-03-12 22:38:23.907 072 16733.57 656.69 50396.05 88888.00 2024-03-12 22:38:24.407 072 16733.56 656.73 50396.16 88888.00 2024-03-12 22:38:24.907 072 16733.52 656.73 50396.15 88888.00 2024-03-12 22:38:25.407 072 16733.48 656.62 50396.08 88888.00 2024-03-12 22:38:25.907 072 16733.49 656.58 50396.08 88888.00 2024-03-12 22:38:26.407 072 16733.47 656.61 50396.15 88888.00 2024-03-12 22:38:26.907 072 16733.49 656.58 50396.20 88888.00 2024-03-12 22:38:27.407 072 16733.46 656.55 50396.08 88888.00 2024-03-12 22:38:27.907 072 16733.47 656.54 50396.03 88888.00 2024-03-12 22:38:28.407 072 16733.50 656.61 50396.19 88888.00 2024-03-12 22:38:28.907 072 16733.46 656.63 50396.23 88888.00 2024-03-12 22:38:29.407 072 16733.45 656.58 50396.12 88888.00 2024-03-12 22:38:29.907 072 16733.47 656.53 50396.08 88888.00 2024-03-12 22:38:30.407 072 16733.50 656.56 50396.16 88888.00 2024-03-12 22:38:30.907 072 16733.45 656.62 50396.22 88888.00 2024-03-12 22:38:31.407 072 16733.44 656.65 50396.20 88888.00 2024-03-12 22:38:31.907 072 16733.50 656.62 50396.12 88888.00 2024-03-12 22:38:32.407 072 16733.56 656.63 50396.10 88888.00 2024-03-12 22:38:32.907 072 16733.57 656.68 50396.24 88888.00 2024-03-12 22:38:33.407 072 16733.54 656.67 50396.23 88888.00 2024-03-12 22:38:33.907 072 16733.50 656.63 50396.13 88888.00 2024-03-12 22:38:34.407 072 16733.49 656.59 50396.07 88888.00 2024-03-12 22:38:34.907 072 16733.52 656.63 50396.13 88888.00 2024-03-12 22:38:35.407 072 16733.48 656.64 50396.19 88888.00 2024-03-12 22:38:35.907 072 16733.46 656.60 50396.13 88888.00 2024-03-12 22:38:36.407 072 16733.48 656.61 50396.06 88888.00 2024-03-12 22:38:36.907 072 16733.53 656.63 50396.12 88888.00 2024-03-12 22:38:37.407 072 16733.54 656.64 50396.10 88888.00 2024-03-12 22:38:37.907 072 16733.55 656.64 50396.04 88888.00 2024-03-12 22:38:38.407 072 16733.50 656.61 50395.99 88888.00 2024-03-12 22:38:38.907 072 16733.45 656.63 50396.01 88888.00 2024-03-12 22:38:39.407 072 16733.45 656.67 50396.11 88888.00 2024-03-12 22:38:39.907 072 16733.47 656.65 50396.05 88888.00 2024-03-12 22:38:40.407 072 16733.47 656.65 50396.01 88888.00 2024-03-12 22:38:40.907 072 16733.48 656.71 50396.04 88888.00 2024-03-12 22:38:41.407 072 16733.49 656.71 50396.10 88888.00 2024-03-12 22:38:41.907 072 16733.47 656.71 50396.16 88888.00 2024-03-12 22:38:42.407 072 16733.49 656.69 50396.13 88888.00 2024-03-12 22:38:42.907 072 16733.53 656.70 50396.15 88888.00 2024-03-12 22:38:43.407 072 16733.53 656.74 50396.20 88888.00 2024-03-12 22:38:43.907 072 16733.54 656.77 50396.19 88888.00 2024-03-12 22:38:44.407 072 16733.54 656.76 50396.16 88888.00 2024-03-12 22:38:44.907 072 16733.58 656.72 50396.08 88888.00 2024-03-12 22:38:45.407 072 16733.59 656.70 50396.06 88888.00 2024-03-12 22:38:45.907 072 16733.63 656.71 50396.14 88888.00 2024-03-12 22:38:46.407 072 16733.61 656.76 50396.22 88888.00 2024-03-12 22:38:46.908 072 16733.57 656.74 50396.17 88888.00 2024-03-12 22:38:47.408 072 16733.59 656.67 50396.10 88888.00 2024-03-12 22:38:47.908 072 16733.58 656.69 50396.14 88888.00 2024-03-12 22:38:48.408 072 16733.58 656.70 50396.12 88888.00 2024-03-12 22:38:48.908 072 16733.62 656.68 50396.04 88888.00 2024-03-12 22:38:49.408 072 16733.62 656.68 50396.07 88888.00 2024-03-12 22:38:49.908 072 16733.61 656.70 50396.13 88888.00 2024-03-12 22:38:50.408 072 16733.58 656.73 50396.14 88888.00 2024-03-12 22:38:50.908 072 16733.57 656.70 50396.10 88888.00 2024-03-12 22:38:51.408 072 16733.59 656.64 50396.06 88888.00 2024-03-12 22:38:51.908 072 16733.58 656.65 50396.13 88888.00 2024-03-12 22:38:52.408 072 16733.59 656.67 50396.16 88888.00 2024-03-12 22:38:52.908 072 16733.61 656.68 50396.11 88888.00 2024-03-12 22:38:53.408 072 16733.67 656.65 50396.04 88888.00 2024-03-12 22:38:53.908 072 16733.66 656.68 50395.97 88888.00 2024-03-12 22:38:54.408 072 16733.64 656.72 50396.05 88888.00 2024-03-12 22:38:54.908 072 16733.64 656.72 50396.14 88888.00 2024-03-12 22:38:55.408 072 16733.57 656.62 50396.11 88888.00 2024-03-12 22:38:55.908 072 16733.61 656.55 50396.06 88888.00 2024-03-12 22:38:56.408 072 16733.70 656.62 50396.06 88888.00 2024-03-12 22:38:56.908 072 16733.66 656.67 50396.11 88888.00 2024-03-12 22:38:57.408 072 16733.61 656.64 50396.10 88888.00 2024-03-12 22:38:57.908 072 16733.63 656.59 50396.04 88888.00 2024-03-12 22:38:58.408 072 16733.65 656.62 50396.05 88888.00 2024-03-12 22:38:58.908 072 16733.68 656.65 50396.10 88888.00 2024-03-12 22:38:59.408 072 16733.65 656.67 50396.10 88888.00 2024-03-12 22:38:59.908 072 16733.65 656.63 50396.13 88888.00 2024-03-12 22:39:00.408 072 16733.62 656.61 50396.15 88888.00 2024-03-12 22:39:00.908 072 16733.58 656.63 50396.22 88888.00 2024-03-12 22:39:01.408 072 16733.61 656.65 50396.21 88888.00 2024-03-12 22:39:01.908 072 16733.58 656.59 50396.07 88888.00 2024-03-12 22:39:02.408 072 16733.58 656.54 50396.03 88888.00 2024-03-12 22:39:02.908 072 16733.57 656.60 50396.10 88888.00 2024-03-12 22:39:03.408 072 16733.61 656.65 50396.12 88888.00 2024-03-12 22:39:03.908 072 16733.65 656.67 50396.03 88888.00 2024-03-12 22:39:04.408 072 16733.65 656.63 50396.01 88888.00 2024-03-12 22:39:04.908 072 16733.64 656.70 50396.16 88888.00 2024-03-12 22:39:05.408 072 16733.62 656.71 50396.14 88888.00 2024-03-12 22:39:05.908 072 16733.58 656.70 50396.08 88888.00 2024-03-12 22:39:06.408 072 16733.59 656.68 50396.05 88888.00 2024-03-12 22:39:06.908 072 16733.57 656.71 50396.11 88888.00 2024-03-12 22:39:07.408 072 16733.62 656.78 50396.11 88888.00 2024-03-12 22:39:07.908 072 16733.64 656.76 50396.13 88888.00 2024-03-12 22:39:08.408 072 16733.66 656.72 50396.04 88888.00 2024-03-12 22:39:08.908 072 16733.61 656.69 50396.01 88888.00 2024-03-12 22:39:09.408 072 16733.54 656.74 50396.04 88888.00 2024-03-12 22:39:09.908 072 16733.53 656.73 50396.06 88888.00 2024-03-12 22:39:10.408 072 16733.53 656.70 50395.97 88888.00 2024-03-12 22:39:10.908 072 16733.53 656.71 50395.94 88888.00 2024-03-12 22:39:11.408 072 16733.54 656.74 50395.98 88888.00 2024-03-12 22:39:11.909 072 16733.58 656.76 50396.04 88888.00 2024-03-12 22:39:12.409 072 16733.56 656.78 50396.05 88888.00 2024-03-12 22:39:12.909 072 16733.54 656.78 50396.01 88888.00 2024-03-12 22:39:13.409 072 16733.58 656.81 50396.11 88888.00 2024-03-12 22:39:13.909 072 16733.56 656.82 50396.14 88888.00 2024-03-12 22:39:14.409 072 16733.56 656.78 50396.15 88888.00 2024-03-12 22:39:14.909 072 16733.55 656.72 50396.11 88888.00 2024-03-12 22:39:15.409 072 16733.56 656.76 50396.04 88888.00 2024-03-12 22:39:15.909 072 16733.62 656.78 50396.05 88888.00 2024-03-12 22:39:16.409 072 16733.61 656.80 50396.11 88888.00 2024-03-12 22:39:16.909 072 16733.63 656.79 50396.05 88888.00 2024-03-12 22:39:17.409 072 16733.64 656.73 50395.99 88888.00 2024-03-12 22:39:17.909 072 16733.58 656.78 50396.04 88888.00 2024-03-12 22:39:18.409 072 16733.57 656.77 50396.12 88888.00 2024-03-12 22:39:18.909 072 16733.58 656.74 50396.12 88888.00 2024-03-12 22:39:19.409 072 16733.59 656.71 50396.04 88888.00 2024-03-12 22:39:19.909 072 16733.61 656.70 50395.96 88888.00 2024-03-12 22:39:20.409 072 16733.62 656.72 50396.01 88888.00 2024-03-12 22:39:20.909 072 16733.62 656.76 50396.05 88888.00 2024-03-12 22:39:21.409 072 16733.59 656.73 50396.03 88888.00 2024-03-12 22:39:21.909 072 16733.53 656.74 50395.95 88888.00 2024-03-12 22:39:22.409 072 16733.54 656.80 50396.01 88888.00 2024-03-12 22:39:22.909 072 16733.56 656.85 50396.05 88888.00 2024-03-12 22:39:23.409 072 16733.49 656.78 50396.03 88888.00 2024-03-12 22:39:23.909 072 16733.46 656.71 50395.98 88888.00 2024-03-12 22:39:24.409 072 16733.49 656.73 50396.01 88888.00 2024-03-12 22:39:24.909 072 16733.53 656.76 50396.05 88888.00 2024-03-12 22:39:25.409 072 16733.54 656.69 50396.05 88888.00 2024-03-12 22:39:25.909 072 16733.53 656.62 50395.98 88888.00 2024-03-12 22:39:26.409 072 16733.54 656.63 50395.94 88888.00 2024-03-12 22:39:26.909 072 16733.52 656.69 50396.06 88888.00 2024-03-12 22:39:27.409 072 16733.52 656.69 50396.06 88888.00 2024-03-12 22:39:27.909 072 16733.52 656.68 50395.98 88888.00 2024-03-12 22:39:28.409 072 16733.50 656.63 50395.92 88888.00 2024-03-12 22:39:28.909 072 16733.53 656.67 50395.96 88888.00 2024-03-12 22:39:29.409 072 16733.53 656.65 50395.97 88888.00 2024-03-12 22:39:29.909 072 16733.49 656.65 50395.94 88888.00 2024-03-12 22:39:30.409 072 16733.52 656.65 50395.96 88888.00 2024-03-12 22:39:30.909 072 16733.52 656.69 50396.05 88888.00 2024-03-12 22:39:31.409 072 16733.49 656.73 50396.05 88888.00 2024-03-12 22:39:31.909 072 16733.47 656.63 50395.89 88888.00 2024-03-12 22:39:32.409 072 16733.47 656.61 50395.85 88888.00 2024-03-12 22:39:32.909 072 16733.47 656.60 50395.96 88888.00 2024-03-12 22:39:33.409 072 16733.47 656.64 50395.98 88888.00 2024-03-12 22:39:33.909 072 16733.50 656.63 50395.98 88888.00 2024-03-12 22:39:34.409 072 16733.50 656.63 50396.01 88888.00 2024-03-12 22:39:34.909 072 16733.48 656.65 50396.05 88888.00 2024-03-12 22:39:35.409 072 16733.45 656.58 50396.03 88888.00 2024-03-12 22:39:35.909 072 16733.40 656.58 50395.96 88888.00 2024-03-12 22:39:36.409 072 16733.38 656.59 50395.92 88888.00 2024-03-12 22:39:36.909 072 16733.39 656.61 50395.96 88888.00 2024-03-12 22:39:37.409 072 16733.38 656.54 50395.92 88888.00 2024-03-12 22:39:37.909 072 16733.40 656.55 50395.89 88888.00 2024-03-12 22:39:38.409 072 16733.41 656.55 50395.95 88888.00 2024-03-12 22:39:38.909 072 16733.38 656.56 50395.98 88888.00 2024-03-12 22:39:39.409 072 16733.40 656.51 50395.94 88888.00 2024-03-12 22:39:39.909 072 16733.47 656.50 50395.91 88888.00 2024-03-12 22:39:40.409 072 16733.49 656.55 50395.99 88888.00 2024-03-12 22:39:40.909 072 16733.46 656.58 50395.93 88888.00 2024-03-12 22:39:41.409 072 16733.44 656.60 50395.80 88888.00 2024-03-12 22:39:41.910 072 16733.43 656.62 50395.87 88888.00 2024-03-12 22:39:42.410 072 16733.39 656.69 50395.95 88888.00 2024-03-12 22:39:42.910 072 16733.38 656.68 50395.89 88888.00 2024-03-12 22:39:43.410 072 16733.39 656.60 50395.85 88888.00 2024-03-12 22:39:43.910 072 16733.38 656.61 50395.91 88888.00 2024-03-12 22:39:44.410 072 16733.38 656.72 50396.02 88888.00 2024-03-12 22:39:44.910 072 16733.35 656.70 50396.05 88888.00 2024-03-12 22:39:45.410 072 16733.36 656.64 50395.94 88888.00 2024-03-12 22:39:45.910 072 16733.37 656.72 50395.96 88888.00 2024-03-12 22:39:46.410 072 16733.38 656.77 50396.01 88888.00 2024-03-12 22:39:46.910 072 16733.40 656.72 50395.98 88888.00 2024-03-12 22:39:47.410 072 16733.38 656.64 50395.88 88888.00 2024-03-12 22:39:47.910 072 16733.39 656.69 50395.96 88888.00 2024-03-12 22:39:48.410 072 16733.41 656.77 50396.03 88888.00 2024-03-12 22:39:48.910 072 16733.43 656.76 50396.03 88888.00 2024-03-12 22:39:49.410 072 16733.39 656.65 50395.95 88888.00 2024-03-12 22:39:49.910 072 16733.37 656.71 50395.91 88888.00 2024-03-12 22:39:50.410 072 16733.39 656.74 50396.05 88888.00 2024-03-12 22:39:50.910 072 16733.40 656.71 50396.05 88888.00 2024-03-12 22:39:51.410 072 16733.39 656.72 50395.96 88888.00 2024-03-12 22:39:51.910 072 16733.38 656.71 50395.98 88888.00 2024-03-12 22:39:52.410 072 16733.36 656.76 50396.05 88888.00 2024-03-12 22:39:52.910 072 16733.39 656.77 50396.08 88888.00 2024-03-12 22:39:53.410 072 16733.43 656.72 50396.01 88888.00 2024-03-12 22:39:53.910 072 16733.44 656.68 50395.94 88888.00 2024-03-12 22:39:54.410 072 16733.38 656.72 50396.04 88888.00 2024-03-12 22:39:54.910 072 16733.36 656.76 50396.10 88888.00 2024-03-12 22:39:55.410 072 16733.37 656.74 50396.05 88888.00 2024-03-12 22:39:55.910 072 16733.37 656.70 50396.01 88888.00 2024-03-12 22:39:56.410 072 16733.40 656.69 50396.03 88888.00 2024-03-12 22:39:56.910 072 16733.41 656.69 50396.07 88888.00 2024-03-12 22:39:57.410 072 16733.39 656.64 50396.06 88888.00 2024-03-12 22:39:57.910 072 16733.43 656.58 50395.96 88888.00 2024-03-12 22:39:58.410 072 16733.43 656.63 50395.96 88888.00 2024-03-12 22:39:58.910 072 16733.41 656.65 50395.96 88888.00 2024-03-12 22:39:59.410 072 16733.41 656.65 50395.94 88888.00 2024-03-12 22:39:59.910 072 16733.44 656.61 50395.93 88888.00 2024-03-12 22:40:00.410 072 16733.38 656.62 50395.99 88888.00 2024-03-12 22:40:00.910 072 16733.40 656.68 50396.05 88888.00 2024-03-12 22:40:01.410 072 16733.41 656.65 50396.03 88888.00 2024-03-12 22:40:01.910 072 16733.41 656.63 50395.97 88888.00 2024-03-12 22:40:02.410 072 16733.41 656.62 50396.01 88888.00 2024-03-12 22:40:02.910 072 16733.40 656.67 50396.06 88888.00 2024-03-12 22:40:03.410 072 16733.43 656.67 50396.04 88888.00 2024-03-12 22:40:03.910 072 16733.46 656.59 50396.01 88888.00 2024-03-12 22:40:04.410 072 16733.45 656.61 50396.02 88888.00 2024-03-12 22:40:04.910 072 16733.50 656.67 50396.03 88888.00 2024-03-12 22:40:05.410 072 16733.53 656.67 50395.96 88888.00 2024-03-12 22:40:05.910 072 16733.48 656.61 50395.86 88888.00 2024-03-12 22:40:06.410 072 16733.46 656.64 50395.91 88888.00 2024-03-12 22:40:06.911 072 16733.54 656.72 50396.03 88888.00 2024-03-12 22:40:07.411 072 16733.53 656.68 50395.98 88888.00 2024-03-12 22:40:07.911 072 16733.46 656.64 50395.88 88888.00 2024-03-12 22:40:08.411 072 16733.46 656.63 50395.91 88888.00 2024-03-12 22:40:08.911 072 16733.45 656.64 50395.92 88888.00 2024-03-12 22:40:09.411 072 16733.43 656.60 50395.91 88888.00 2024-03-12 22:40:09.911 072 16733.45 656.59 50395.92 88888.00 2024-03-12 22:40:10.411 072 16733.47 656.62 50395.95 88888.00 2024-03-12 22:40:10.911 072 16733.47 656.70 50395.96 88888.00 2024-03-12 22:40:11.411 072 16733.46 656.68 50395.97 88888.00 2024-03-12 22:40:11.911 072 16733.46 656.64 50395.93 88888.00 2024-03-12 22:40:12.411 072 16733.44 656.64 50395.96 88888.00 2024-03-12 22:40:12.911 072 16733.48 656.70 50395.97 88888.00 2024-03-12 22:40:13.411 072 16733.52 656.65 50395.94 88888.00 2024-03-12 22:40:13.911 072 16733.49 656.65 50395.93 88888.00 2024-03-12 22:40:14.411 072 16733.49 656.64 50395.97 88888.00 2024-03-12 22:40:14.911 072 16733.49 656.64 50396.06 88888.00 2024-03-12 22:40:15.411 072 16733.50 656.63 50396.05 88888.00 2024-03-12 22:40:15.911 072 16733.50 656.61 50395.96 88888.00 2024-03-12 22:40:16.411 072 16733.45 656.64 50396.03 88888.00 2024-03-12 22:40:16.911 072 16733.44 656.70 50396.14 88888.00 2024-03-12 22:40:17.411 072 16733.49 656.65 50396.07 88888.00 2024-03-12 22:40:17.911 072 16733.50 656.65 50395.95 88888.00 2024-03-12 22:40:18.411 072 16733.49 656.73 50395.99 88888.00 2024-03-12 22:40:18.911 072 16733.46 656.72 50396.03 88888.00 2024-03-12 22:40:19.411 072 16733.45 656.69 50395.93 88888.00 2024-03-12 22:40:19.911 072 16733.47 656.67 50395.85 88888.00 2024-03-12 22:40:20.411 072 16733.47 656.67 50395.94 88888.00 2024-03-12 22:40:20.911 072 16733.53 656.68 50395.96 88888.00 2024-03-12 22:40:21.411 072 16733.52 656.61 50395.94 88888.00 2024-03-12 22:40:21.911 072 16733.48 656.60 50395.88 88888.00 2024-03-12 22:40:22.411 072 16733.48 656.63 50395.92 88888.00 2024-03-12 22:40:22.911 072 16733.55 656.68 50395.98 88888.00 2024-03-12 22:40:23.411 072 16733.55 656.68 50395.96 88888.00 2024-03-12 22:40:23.911 072 16733.55 656.70 50395.89 88888.00 2024-03-12 22:40:24.411 072 16733.53 656.76 50395.91 88888.00 2024-03-12 22:40:24.911 072 16733.53 656.74 50395.98 88888.00 2024-03-12 22:40:25.411 072 16733.54 656.69 50395.97 88888.00 2024-03-12 22:40:25.911 072 16733.52 656.68 50395.94 88888.00 2024-03-12 22:40:26.411 072 16733.54 656.71 50396.01 88888.00 2024-03-12 22:40:26.911 072 16733.58 656.74 50396.11 88888.00 2024-03-12 22:40:27.411 072 16733.61 656.77 50396.03 88888.00 2024-03-12 22:40:27.911 072 16733.61 656.72 50395.96 88888.00 2024-03-12 22:40:28.411 072 16733.64 656.74 50396.02 88888.00 2024-03-12 22:40:28.911 072 16733.64 656.78 50396.10 88888.00 2024-03-12 22:40:29.411 072 16733.63 656.76 50396.08 88888.00 2024-03-12 22:40:29.911 072 16733.61 656.73 50396.03 88888.00 2024-03-12 22:40:30.411 072 16733.57 656.72 50395.94 88888.00 2024-03-12 22:40:30.911 072 16733.59 656.80 50396.03 88888.00 2024-03-12 22:40:31.411 072 16733.57 656.81 50396.07 88888.00 2024-03-12 22:40:31.911 072 16733.56 656.73 50396.03 88888.00 2024-03-12 22:40:32.411 072 16733.58 656.71 50396.02 88888.00 2024-03-12 22:40:32.911 072 16733.61 656.72 50396.04 88888.00 2024-03-12 22:40:33.411 072 16733.62 656.72 50396.03 88888.00 2024-03-12 22:40:33.911 072 16733.62 656.71 50395.96 88888.00 2024-03-12 22:40:34.411 072 16733.58 656.69 50395.93 88888.00 2024-03-12 22:40:34.911 072 16733.62 656.73 50395.94 88888.00 2024-03-12 22:40:35.411 072 16733.58 656.81 50395.96 88888.00 2024-03-12 22:40:35.911 072 16733.57 656.84 50396.03 88888.00 2024-03-12 22:40:36.411 072 16733.55 656.76 50395.98 88888.00 2024-03-12 22:40:36.912 072 16733.57 656.76 50395.95 88888.00 2024-03-12 22:40:37.412 072 16733.56 656.79 50396.02 88888.00 2024-03-12 22:40:37.912 072 16733.55 656.80 50396.04 88888.00 2024-03-12 22:40:38.412 072 16733.56 656.80 50395.93 88888.00 2024-03-12 22:40:38.912 072 16733.50 656.79 50395.87 88888.00 2024-03-12 22:40:39.412 072 16733.56 656.82 50395.94 88888.00 2024-03-12 22:40:39.912 072 16733.57 656.82 50395.97 88888.00 2024-03-12 22:40:40.412 072 16733.55 656.79 50395.87 88888.00 2024-03-12 22:40:40.912 072 16733.56 656.73 50395.88 88888.00 2024-03-12 22:40:41.412 072 16733.57 656.74 50395.96 88888.00 2024-03-12 22:40:41.912 072 16733.61 656.79 50395.99 88888.00 2024-03-12 22:40:42.412 072 16733.58 656.77 50395.97 88888.00 2024-03-12 22:40:42.912 072 16733.56 656.73 50395.91 88888.00 2024-03-12 22:40:43.412 072 16733.57 656.79 50395.96 88888.00 2024-03-12 22:40:43.912 072 16733.57 656.78 50395.98 88888.00 2024-03-12 22:40:44.912 072 16733.63 656.63 50395.84 88888.00 2024-03-12 22:40:45.412 072 16733.62 656.69 50395.88 88888.00 2024-03-12 22:40:45.912 072 16733.62 656.74 50395.92 88888.00 2024-03-12 22:40:46.412 072 16733.62 656.71 50395.89 88888.00 2024-03-12 22:40:46.912 072 16733.63 656.71 50395.89 88888.00 2024-03-12 22:40:47.412 072 16733.62 656.74 50395.94 88888.00 2024-03-12 22:40:47.912 072 16733.57 656.80 50395.97 88888.00 2024-03-12 22:40:48.412 072 16733.55 656.77 50395.97 88888.00 2024-03-12 22:40:48.912 072 16733.58 656.69 50395.89 88888.00 2024-03-12 22:40:49.412 072 16733.56 656.68 50395.93 88888.00 2024-03-12 22:40:49.912 072 16733.58 656.68 50395.97 88888.00 2024-03-12 22:40:50.412 072 16733.59 656.62 50395.93 88888.00 2024-03-12 22:40:50.912 072 16733.61 656.63 50395.83 88888.00 2024-03-12 22:40:51.412 072 16733.64 656.70 50395.87 88888.00 2024-03-12 22:40:51.912 072 16733.62 656.74 50395.92 88888.00 2024-03-12 22:40:52.412 072 16733.63 656.69 50395.91 88888.00 2024-03-12 22:40:52.912 072 16733.64 656.65 50395.94 88888.00 2024-03-12 22:40:53.412 072 16733.66 656.67 50395.95 88888.00 2024-03-12 22:40:53.912 072 16733.65 656.72 50395.98 88888.00 2024-03-12 22:40:54.912 072 16733.63 656.73 50395.86 88888.00 2024-03-12 22:40:55.412 072 16733.62 656.77 50395.88 88888.00 2024-03-12 22:40:55.912 072 16733.61 656.77 50395.93 88888.00 2024-03-12 22:40:56.412 072 16733.59 656.69 50395.86 88888.00 2024-03-12 22:40:56.912 072 16733.62 656.71 50395.85 88888.00 2024-03-12 22:40:57.412 072 16733.65 656.81 50395.89 88888.00 2024-03-12 22:40:57.912 072 16733.67 656.84 50395.91 88888.00 2024-03-12 22:40:58.412 072 16733.68 656.79 50395.85 88888.00 2024-03-12 22:40:58.912 072 16733.65 656.74 50395.87 88888.00 2024-03-12 22:40:59.412 072 16733.62 656.77 50395.95 88888.00 2024-03-12 22:40:59.912 072 16733.62 656.79 50395.98 88888.00 2024-03-12 22:41:00.412 072 16733.62 656.78 50395.95 88888.00 2024-03-12 22:41:00.912 072 16733.59 656.74 50395.89 88888.00 2024-03-12 22:41:01.412 072 16733.59 656.80 50395.87 88888.00 2024-03-12 22:41:01.912 072 16733.61 656.81 50395.92 88888.00 2024-03-12 22:41:02.412 072 16733.63 656.74 50395.87 88888.00 2024-03-12 22:41:02.912 072 16733.61 656.68 50395.78 88888.00 2024-03-12 22:41:03.412 072 16733.57 656.71 50395.80 88888.00 2024-03-12 22:41:03.912 072 16733.61 656.71 50395.93 88888.00 2024-03-12 22:41:05.413 072 16733.58 656.73 50395.97 88888.00 2024-03-12 22:41:05.913 072 16733.59 656.72 50396.03 88888.00 2024-03-12 22:41:06.413 072 16733.55 656.70 50395.95 88888.00 2024-03-12 22:41:06.913 072 16733.54 656.69 50395.92 88888.00 2024-03-12 22:41:07.413 072 16733.55 656.76 50395.96 88888.00 2024-03-12 22:41:07.913 072 16733.53 656.81 50396.05 88888.00 2024-03-12 22:41:08.413 072 16733.57 656.79 50396.01 88888.00 2024-03-12 22:41:08.913 072 16733.58 656.78 50395.89 88888.00 2024-03-12 22:41:09.413 072 16733.55 656.72 50395.93 88888.00 2024-03-12 22:41:09.913 072 16733.55 656.74 50395.94 88888.00 2024-03-12 22:41:10.413 072 16733.57 656.69 50395.91 88888.00 2024-03-12 22:41:10.913 072 16733.55 656.63 50395.87 88888.00 2024-03-12 22:41:11.413 072 16733.55 656.69 50395.91 88888.00 2024-03-12 22:41:11.913 072 16733.54 656.74 50395.92 88888.00 2024-03-12 22:41:12.413 072 16733.54 656.69 50395.93 88888.00 2024-03-12 22:41:12.913 072 16733.56 656.67 50395.87 88888.00 2024-03-12 22:41:13.413 072 16733.57 656.71 50395.89 88888.00 2024-03-12 22:41:13.913 072 16733.55 656.73 50395.99 88888.00 2024-03-12 22:41:14.913 072 16733.53 656.63 50395.92 88888.00 2024-03-12 22:41:15.413 072 16733.50 656.67 50395.98 88888.00 2024-03-12 22:41:15.913 072 16733.57 656.67 50395.96 88888.00 2024-03-12 22:41:16.413 072 16733.55 656.65 50395.91 88888.00 2024-03-12 22:41:16.913 072 16733.54 656.64 50395.84 88888.00 2024-03-12 22:41:17.413 072 16733.53 656.68 50395.96 88888.00 2024-03-12 22:41:17.913 072 16733.53 656.73 50396.05 88888.00 2024-03-12 22:41:18.413 072 16733.53 656.74 50395.97 88888.00 2024-03-12 22:41:18.913 072 16733.53 656.71 50395.91 88888.00 2024-03-12 22:41:19.413 072 16733.55 656.70 50395.85 88888.00 2024-03-12 22:41:19.913 072 16733.53 656.71 50395.89 88888.00 2024-03-12 22:41:20.413 072 16733.54 656.68 50395.85 88888.00 2024-03-12 22:41:20.913 072 16733.62 656.64 50395.85 88888.00 2024-03-12 22:41:21.413 072 16733.59 656.67 50395.96 88888.00 2024-03-12 22:41:21.913 072 16733.58 656.73 50396.02 88888.00 2024-03-12 22:41:22.413 072 16733.58 656.68 50395.93 88888.00 2024-03-12 22:41:22.913 072 16733.54 656.63 50395.89 88888.00 2024-03-12 22:41:23.413 072 16733.57 656.62 50395.92 88888.00 2024-03-12 22:41:23.913 072 16733.59 656.63 50395.93 88888.00 2024-03-12 22:41:24.413 072 16733.56 656.59 50395.87 88888.00 2024-03-12 22:41:24.913 072 16733.55 656.59 50395.79 88888.00 2024-03-12 22:41:25.413 072 16733.57 656.67 50395.87 88888.00 2024-03-12 22:41:25.913 072 16733.57 656.62 50395.82 88888.00 2024-03-12 22:41:26.413 072 16733.58 656.55 50395.75 88888.00 2024-03-12 22:41:26.913 072 16733.54 656.63 50395.85 88888.00 2024-03-12 22:41:27.413 072 16733.55 656.71 50395.96 88888.00 2024-03-12 22:41:27.913 072 16733.52 656.65 50395.87 88888.00 2024-03-12 22:41:28.413 072 16733.50 656.61 50395.80 88888.00 2024-03-12 22:41:28.913 072 16733.57 656.68 50395.88 88888.00 2024-03-12 22:41:29.413 072 16733.54 656.72 50395.96 88888.00 2024-03-12 22:41:29.913 072 16733.46 656.67 50395.88 88888.00 2024-03-12 22:41:30.404 072 16733.44 656.61 50395.85 88888.00 2024-03-12 22:41:30.904 072 16733.52 656.64 50395.89 88888.00 2024-03-12 22:41:31.404 072 16733.53 656.65 50395.87 88888.00 2024-03-12 22:41:31.904 072 16733.52 656.68 50395.78 88888.00 2024-03-12 22:41:32.904 072 16733.52 656.63 50395.97 88888.00 2024-03-12 22:41:33.404 072 16733.49 656.67 50395.98 88888.00 2024-03-12 22:41:33.904 072 16733.49 656.67 50395.85 88888.00 2024-03-12 22:41:34.404 072 16733.45 656.65 50395.82 88888.00 2024-03-12 22:41:34.904 072 16733.43 656.65 50395.91 88888.00 2024-03-12 22:41:35.404 072 16733.40 656.69 50395.87 88888.00 2024-03-12 22:41:35.904 072 16733.43 656.70 50395.79 88888.00 2024-03-12 22:41:36.404 072 16733.44 656.74 50395.80 88888.00 2024-03-12 22:41:36.904 072 16733.38 656.73 50395.87 88888.00 2024-03-12 22:41:37.404 072 16733.37 656.68 50395.86 88888.00 2024-03-12 22:41:37.904 072 16733.41 656.62 50395.82 88888.00 2024-03-12 22:41:38.404 072 16733.44 656.67 50395.87 88888.00 2024-03-12 22:41:38.904 072 16733.39 656.71 50395.86 88888.00 2024-03-12 22:41:39.404 072 16733.35 656.69 50395.78 88888.00 2024-03-12 22:41:39.904 072 16733.37 656.63 50395.74 88888.00 2024-03-12 22:41:40.404 072 16733.38 656.69 50395.85 88888.00 2024-03-12 22:41:40.904 072 16733.38 656.71 50395.86 88888.00 2024-03-12 22:41:41.404 072 16733.33 656.69 50395.78 88888.00 2024-03-12 22:41:41.904 072 16733.36 656.69 50395.82 88888.00 2024-03-12 22:41:42.404 072 16733.35 656.76 50395.89 88888.00 2024-03-12 22:41:42.904 072 16733.37 656.74 50395.88 88888.00 2024-03-12 22:41:43.404 072 16733.37 656.72 50395.82 88888.00 2024-03-12 22:41:43.904 072 16733.35 656.72 50395.82 88888.00 2024-03-12 22:41:44.404 072 16733.35 656.78 50395.87 88888.00 2024-03-12 22:41:44.904 072 16733.40 656.71 50395.83 88888.00 2024-03-12 22:41:45.404 072 16733.37 656.64 50395.78 88888.00 2024-03-12 22:41:45.904 072 16733.36 656.67 50395.86 88888.00 2024-03-12 22:41:46.404 072 16733.35 656.72 50395.87 88888.00 2024-03-12 22:41:46.904 072 16733.36 656.68 50395.78 88888.00 2024-03-12 22:41:47.404 072 16733.39 656.65 50395.79 88888.00 2024-03-12 22:41:47.904 072 16733.40 656.67 50395.86 88888.00 2024-03-12 22:41:48.404 072 16733.39 656.63 50395.89 88888.00 2024-03-12 22:41:48.904 072 16733.41 656.56 50395.82 88888.00 2024-03-12 22:41:49.404 072 16733.39 656.61 50395.79 88888.00 2024-03-12 22:41:49.904 072 16733.35 656.59 50395.85 88888.00 2024-03-12 22:41:50.404 072 16733.35 656.52 50395.82 88888.00 2024-03-12 22:41:50.904 072 16733.43 656.50 50395.69 88888.00 2024-03-12 22:41:51.404 072 16733.44 656.59 50395.74 88888.00 2024-03-12 22:41:51.904 072 16733.37 656.61 50395.89 88888.00 2024-03-12 22:41:52.404 072 16733.38 656.58 50395.85 88888.00 2024-03-12 22:41:52.904 072 16733.36 656.61 50395.84 88888.00 2024-03-12 22:41:53.404 072 16733.39 656.61 50395.91 88888.00 2024-03-12 22:41:53.904 072 16733.43 656.59 50395.89 88888.00 2024-03-12 22:41:54.404 072 16733.41 656.54 50395.74 88888.00 2024-03-12 22:41:54.904 072 16733.38 656.60 50395.76 88888.00 2024-03-12 22:41:55.404 072 16733.40 656.61 50395.86 88888.00 2024-03-12 22:41:55.904 072 16733.44 656.58 50395.78 88888.00 2024-03-12 22:41:56.404 072 16733.46 656.55 50395.76 88888.00 2024-03-12 22:41:56.904 072 16733.46 656.51 50395.80 88888.00 2024-03-12 22:41:57.404 072 16733.45 656.45 50395.84 88888.00 2024-03-12 22:41:57.904 072 16733.45 656.43 50395.77 88888.00 2024-03-12 22:41:58.404 072 16733.49 656.55 50395.75 88888.00 2024-03-12 22:41:58.904 072 16733.49 656.56 50395.73 88888.00 2024-03-12 22:41:59.404 072 16733.48 656.54 50395.64 88888.00 2024-03-12 22:41:59.904 072 16733.47 656.53 50395.70 88888.00 2024-03-12 22:42:00.404 072 16733.47 656.53 50395.85 88888.00 2024-03-12 22:42:00.904 072 16733.46 656.48 50395.82 88888.00 2024-03-12 22:42:01.404 072 16733.48 656.45 50395.79 88888.00 2024-03-12 22:42:01.904 072 16733.53 656.47 50395.86 88888.00 2024-03-12 22:42:02.404 072 16733.49 656.47 50395.82 88888.00 2024-03-12 22:42:02.905 072 16733.48 656.43 50395.71 88888.00 2024-03-12 22:42:03.405 072 16733.48 656.50 50395.76 88888.00 2024-03-12 22:42:03.905 072 16733.52 656.52 50395.71 88888.00 2024-03-12 22:42:04.405 072 16733.48 656.50 50395.60 88888.00 2024-03-12 22:42:04.905 072 16733.50 656.52 50395.67 88888.00 2024-03-12 22:42:05.405 072 16733.52 656.56 50395.70 88888.00 2024-03-12 22:42:06.405 072 16733.50 656.46 50395.67 88888.00 2024-03-12 22:42:06.905 072 16733.50 656.54 50395.76 88888.00 2024-03-12 22:42:07.405 072 16733.53 656.52 50395.70 88888.00 2024-03-12 22:42:07.905 072 16733.54 656.50 50395.69 88888.00 2024-03-12 22:42:08.405 072 16733.56 656.56 50395.71 88888.00 2024-03-12 22:42:08.905 072 16733.55 656.55 50395.68 88888.00 2024-03-12 22:42:09.405 072 16733.61 656.47 50395.61 88888.00 2024-03-12 22:42:09.905 072 16733.59 656.52 50395.69 88888.00 2024-03-12 22:42:10.405 072 16733.59 656.59 50395.75 88888.00 2024-03-12 22:42:10.905 072 16733.59 656.54 50395.71 88888.00 2024-03-12 22:42:11.405 072 16733.63 656.56 50395.76 88888.00 2024-03-12 22:42:11.905 072 16733.63 656.65 50395.80 88888.00 2024-03-12 22:42:12.405 072 16733.65 656.60 50395.75 88888.00 2024-03-12 22:42:12.905 072 16733.65 656.54 50395.71 88888.00 2024-03-12 22:42:13.405 072 16733.67 656.58 50395.70 88888.00 2024-03-12 22:42:13.905 072 16733.66 656.62 50395.69 88888.00 2024-03-12 22:42:14.405 072 16733.70 656.59 50395.69 88888.00 2024-03-12 22:42:14.905 072 16733.70 656.60 50395.70 88888.00 2024-03-12 22:42:15.405 072 16733.65 656.63 50395.77 88888.00 2024-03-12 22:42:16.405 072 16733.73 656.55 50395.70 88888.00 2024-03-12 22:42:16.905 072 16733.72 656.60 50395.82 88888.00 2024-03-12 22:42:17.405 072 16733.67 656.59 50395.82 88888.00 2024-03-12 22:42:17.905 072 16733.71 656.59 50395.76 88888.00 2024-03-12 22:42:18.405 072 16733.74 656.62 50395.86 88888.00 2024-03-12 22:42:18.905 072 16733.77 656.65 50395.87 88888.00 2024-03-12 22:42:19.405 072 16733.74 656.62 50395.78 88888.00 2024-03-12 22:42:19.905 072 16733.66 656.54 50395.76 88888.00 2024-03-12 22:42:20.405 072 16733.70 656.62 50395.80 88888.00 2024-03-12 22:42:20.905 072 16733.74 656.56 50395.78 88888.00 2024-03-12 22:42:21.405 072 16733.73 656.52 50395.73 88888.00 2024-03-12 22:42:21.905 072 16733.72 656.56 50395.80 88888.00 2024-03-12 22:42:22.405 072 16733.75 656.58 50395.84 88888.00 2024-03-12 22:42:22.905 072 16733.75 656.54 50395.77 88888.00 2024-03-12 22:42:23.405 072 16733.81 656.53 50395.76 88888.00 2024-03-12 22:42:23.905 072 16733.81 656.61 50395.79 88888.00 2024-03-12 22:42:24.405 072 16733.79 656.61 50395.69 88888.00 2024-03-12 22:42:24.905 072 16733.80 656.56 50395.66 88888.00 2024-03-12 22:42:25.405 072 16733.84 656.56 50395.76 88888.00 2024-03-12 22:42:26.405 072 16733.83 656.53 50395.82 88888.00 2024-03-12 22:42:26.905 072 16733.83 656.52 50395.79 88888.00 2024-03-12 22:42:27.405 072 16733.82 656.58 50395.87 88888.00 2024-03-12 22:42:27.905 072 16733.84 656.59 50395.87 88888.00 2024-03-12 22:42:28.405 072 16733.91 656.60 50395.74 88888.00 2024-03-12 22:42:28.905 072 16733.87 656.65 50395.77 88888.00 2024-03-12 22:42:29.405 072 16733.82 656.70 50395.84 88888.00 2024-03-12 22:42:29.905 072 16733.83 656.61 50395.80 88888.00 2024-03-12 22:42:30.405 072 16733.85 656.63 50395.78 88888.00 2024-03-12 22:42:30.905 072 16733.81 656.64 50395.80 88888.00 2024-03-12 22:42:31.406 072 16733.80 656.63 50395.83 88888.00 2024-03-12 22:42:31.906 072 16733.84 656.60 50395.74 88888.00 2024-03-12 22:42:32.406 072 16733.91 656.64 50395.79 88888.00 2024-03-12 22:42:32.906 072 16733.90 656.65 50395.86 88888.00 2024-03-12 22:42:33.406 072 16733.88 656.62 50395.75 88888.00 2024-03-12 22:42:33.906 072 16733.88 656.63 50395.70 88888.00 2024-03-12 22:42:34.406 072 16733.87 656.68 50395.82 88888.00 2024-03-12 22:42:34.906 072 16733.87 656.69 50395.84 88888.00 2024-03-12 22:42:35.406 072 16733.84 656.69 50395.74 88888.00 2024-03-12 22:42:35.906 072 16733.84 656.70 50395.71 88888.00 2024-03-12 22:42:36.406 072 16733.79 656.77 50395.78 88888.00 2024-03-12 22:42:36.906 072 16733.76 656.77 50395.76 88888.00 2024-03-12 22:42:37.406 072 16733.79 656.68 50395.70 88888.00 2024-03-12 22:42:37.906 072 16733.84 656.71 50395.75 88888.00 2024-03-12 22:42:38.406 072 16733.87 656.74 50395.82 88888.00 2024-03-12 22:42:38.906 072 16733.87 656.70 50395.77 88888.00 2024-03-12 22:42:39.406 072 16733.89 656.70 50395.78 88888.00 2024-03-12 22:42:39.906 072 16733.84 656.73 50395.79 88888.00 2024-03-12 22:42:40.406 072 16733.84 656.70 50395.85 88888.00 2024-03-12 22:42:40.906 072 16733.85 656.71 50395.76 88888.00 2024-03-12 22:42:41.406 072 16733.91 656.74 50395.75 88888.00 2024-03-12 22:42:41.906 072 16733.89 656.81 50395.91 88888.00 2024-03-12 22:42:42.406 072 16733.88 656.74 50395.84 88888.00 2024-03-12 22:42:42.906 072 16733.87 656.65 50395.76 88888.00 2024-03-12 22:42:43.406 072 16733.91 656.64 50395.77 88888.00 2024-03-12 22:42:43.906 072 16733.91 656.74 50395.89 88888.00 2024-03-12 22:42:44.406 072 16733.85 656.68 50395.87 88888.00 2024-03-12 22:42:44.906 072 16733.82 656.63 50395.74 88888.00 2024-03-12 22:42:45.406 072 16733.88 656.65 50395.82 88888.00 2024-03-12 22:42:45.906 072 16733.91 656.71 50395.86 88888.00 2024-03-12 22:42:46.406 072 16733.92 656.67 50395.78 88888.00 2024-03-12 22:42:46.906 072 16733.90 656.62 50395.75 88888.00 2024-03-12 22:42:47.406 072 16733.92 656.64 50395.78 88888.00 2024-03-12 22:42:47.906 072 16733.94 656.68 50395.85 88888.00 2024-03-12 22:42:48.406 072 16733.93 656.63 50395.79 88888.00 2024-03-12 22:42:48.906 072 16733.87 656.64 50395.79 88888.00 2024-03-12 22:42:49.406 072 16733.85 656.67 50395.79 88888.00 2024-03-12 22:42:49.906 072 16733.87 656.60 50395.82 88888.00 2024-03-12 22:42:50.406 072 16733.85 656.62 50395.79 88888.00 2024-03-12 22:42:50.906 072 16733.91 656.67 50395.82 88888.00 2024-03-12 22:42:51.406 072 16733.89 656.67 50395.88 88888.00 2024-03-12 22:42:51.906 072 16733.84 656.60 50395.86 88888.00 2024-03-12 22:42:52.406 072 16733.83 656.65 50395.78 88888.00 2024-03-12 22:42:52.906 072 16733.85 656.68 50395.84 88888.00 2024-03-12 22:42:53.406 072 16733.83 656.70 50395.83 88888.00 2024-03-12 22:42:53.906 072 16733.82 656.62 50395.71 88888.00 2024-03-12 22:42:54.406 072 16733.83 656.62 50395.76 88888.00 2024-03-12 22:42:54.906 072 16733.88 656.62 50395.77 88888.00 2024-03-12 22:42:55.406 072 16733.89 656.62 50395.70 88888.00 2024-03-12 22:42:55.906 072 16733.88 656.62 50395.77 88888.00 2024-03-12 22:42:56.407 072 16733.89 656.63 50395.88 88888.00 2024-03-12 22:42:56.907 072 16733.87 656.59 50395.86 88888.00 2024-03-12 22:42:57.407 072 16733.85 656.56 50395.71 88888.00 2024-03-12 22:42:57.907 072 16733.84 656.62 50395.74 88888.00 2024-03-12 22:42:58.407 072 16733.87 656.64 50395.77 88888.00 2024-03-12 22:42:58.907 072 16733.84 656.59 50395.66 88888.00 2024-03-12 22:42:59.407 072 16733.87 656.61 50395.69 88888.00 2024-03-12 22:42:59.907 072 16733.91 656.69 50395.80 88888.00 2024-03-12 22:43:00.407 072 16733.91 656.69 50395.78 88888.00 2024-03-12 22:43:00.907 072 16733.88 656.61 50395.73 88888.00 2024-03-12 22:43:01.407 072 16733.84 656.63 50395.77 88888.00 2024-03-12 22:43:01.907 072 16733.89 656.63 50395.80 88888.00 2024-03-12 22:43:02.407 072 16733.89 656.62 50395.71 88888.00 2024-03-12 22:43:02.907 072 16733.89 656.60 50395.67 88888.00 2024-03-12 22:43:03.407 072 16733.87 656.62 50395.74 88888.00 2024-03-12 22:43:03.907 072 16733.82 656.62 50395.75 88888.00 2024-03-12 22:43:04.407 072 16733.82 656.56 50395.65 88888.00 2024-03-12 22:43:04.907 072 16733.85 656.63 50395.58 88888.00 2024-03-12 22:43:05.407 072 16733.87 656.63 50395.61 88888.00 2024-03-12 22:43:05.907 072 16733.88 656.59 50395.58 88888.00 2024-03-12 22:43:06.407 072 16733.87 656.63 50395.65 88888.00 2024-03-12 22:43:06.907 072 16733.85 656.67 50395.77 88888.00 2024-03-12 22:43:07.407 072 16733.83 656.60 50395.73 88888.00 2024-03-12 22:43:07.907 072 16733.81 656.58 50395.60 88888.00 2024-03-12 22:43:08.407 072 16733.79 656.60 50395.70 88888.00 2024-03-12 22:43:08.907 072 16733.80 656.67 50395.71 88888.00 2024-03-12 22:43:09.407 072 16733.80 656.64 50395.62 88888.00 2024-03-12 22:43:09.907 072 16733.77 656.63 50395.62 88888.00 2024-03-12 22:43:10.407 072 16733.73 656.61 50395.69 88888.00 2024-03-12 22:43:10.907 072 16733.74 656.60 50395.68 88888.00 2024-03-12 22:43:11.407 072 16733.80 656.61 50395.75 88888.00 2024-03-12 22:43:11.907 072 16733.79 656.65 50395.84 88888.00 2024-03-12 22:43:12.407 072 16733.74 656.67 50395.76 88888.00 2024-03-12 22:43:12.907 072 16733.72 656.60 50395.67 88888.00 2024-03-12 22:43:13.407 072 16733.74 656.56 50395.69 88888.00 2024-03-12 22:43:13.907 072 16733.71 656.63 50395.74 88888.00 2024-03-12 22:43:14.407 072 16733.72 656.58 50395.66 88888.00 2024-03-12 22:43:14.907 072 16733.68 656.58 50395.61 88888.00 2024-03-12 22:43:15.407 072 16733.72 656.59 50395.68 88888.00 2024-03-12 22:43:15.907 072 16733.71 656.54 50395.69 88888.00 2024-03-12 22:43:16.407 072 16733.74 656.46 50395.68 88888.00 2024-03-12 22:43:16.907 072 16733.82 656.52 50395.73 88888.00 2024-03-12 22:43:18.407 072 16733.79 656.62 50395.73 88888.00 2024-03-12 22:43:18.907 072 16733.79 656.69 50395.75 88888.00 2024-03-12 22:43:19.407 072 16733.75 656.63 50395.66 88888.00 2024-03-12 22:43:19.907 072 16733.76 656.62 50395.67 88888.00 2024-03-12 22:43:20.407 072 16733.75 656.62 50395.70 88888.00 2024-03-12 22:43:20.907 072 16733.72 656.56 50395.65 88888.00 2024-03-12 22:43:21.407 072 16733.70 656.53 50395.64 88888.00 2024-03-12 22:43:21.907 072 16733.70 656.55 50395.77 88888.00 2024-03-12 22:43:22.407 072 16733.72 656.54 50395.78 88888.00 2024-03-12 22:43:22.907 072 16733.72 656.53 50395.73 88888.00 2024-03-12 22:43:23.408 072 16733.74 656.58 50395.70 88888.00 2024-03-12 22:43:23.908 072 16733.73 656.59 50395.73 88888.00 2024-03-12 22:43:24.408 072 16733.77 656.55 50395.69 88888.00 2024-03-12 22:43:24.908 072 16733.76 656.55 50395.69 88888.00 2024-03-12 22:43:25.408 072 16733.72 656.58 50395.73 88888.00 2024-03-12 22:43:25.908 072 16733.67 656.55 50395.79 88888.00 2024-03-12 22:43:26.408 072 16733.70 656.53 50395.76 88888.00 2024-03-12 22:43:26.908 072 16733.72 656.55 50395.77 88888.00 2024-03-12 22:43:28.408 072 16733.71 656.54 50395.77 88888.00 2024-03-12 22:43:28.908 072 16733.72 656.51 50395.71 88888.00 2024-03-12 22:43:29.408 072 16733.71 656.50 50395.62 88888.00 2024-03-12 22:43:29.908 072 16733.67 656.56 50395.69 88888.00 2024-03-12 22:43:30.408 072 16733.67 656.55 50395.82 88888.00 2024-03-12 22:43:30.908 072 16733.68 656.50 50395.83 88888.00 2024-03-12 22:43:31.408 072 16733.66 656.51 50395.77 88888.00 2024-03-12 22:43:31.908 072 16733.66 656.53 50395.74 88888.00 2024-03-12 22:43:32.408 072 16733.67 656.63 50395.66 88888.00 2024-03-12 22:43:32.908 072 16733.67 656.56 50395.59 88888.00 2024-03-12 22:43:33.408 072 16733.68 656.56 50395.71 88888.00 2024-03-12 22:43:33.908 072 16733.68 656.60 50395.68 88888.00 2024-03-12 22:43:34.408 072 16733.64 656.53 50395.67 88888.00 2024-03-12 22:43:34.908 072 16733.64 656.50 50395.68 88888.00 2024-03-12 22:43:35.408 072 16733.66 656.58 50395.77 88888.00 2024-03-12 22:43:35.908 072 16733.67 656.54 50395.75 88888.00 2024-03-12 22:43:36.408 072 16733.68 656.50 50395.70 88888.00 2024-03-12 22:43:36.908 072 16733.70 656.59 50395.79 88888.00 2024-03-12 22:43:37.908 072 16733.62 656.48 50395.62 88888.00 2024-03-12 22:43:38.408 072 16733.61 656.52 50395.60 88888.00 2024-03-12 22:43:38.908 072 16733.62 656.54 50395.65 88888.00 2024-03-12 22:43:39.408 072 16733.57 656.50 50395.56 88888.00 2024-03-12 22:43:39.908 072 16733.57 656.47 50395.66 88888.00 2024-03-12 22:43:40.408 072 16733.61 656.52 50395.69 88888.00 2024-03-12 22:43:40.908 072 16733.61 656.54 50395.65 88888.00 2024-03-12 22:43:41.408 072 16733.61 656.52 50395.64 88888.00 2024-03-12 22:43:41.908 072 16733.57 656.55 50395.69 88888.00 2024-03-12 22:43:42.408 072 16733.54 656.51 50395.69 88888.00 2024-03-12 22:43:42.908 072 16733.52 656.46 50395.67 88888.00 2024-03-12 22:43:43.408 072 16733.52 656.51 50395.77 88888.00 2024-03-12 22:43:43.908 072 16733.53 656.43 50395.66 88888.00 2024-03-12 22:43:44.408 072 16733.57 656.42 50395.52 88888.00 2024-03-12 22:43:44.908 072 16733.55 656.53 50395.59 88888.00 2024-03-12 22:43:45.408 072 16733.54 656.54 50395.68 88888.00 2024-03-12 22:43:45.908 072 16733.57 656.51 50395.65 88888.00 2024-03-12 22:43:46.408 072 16733.61 656.53 50395.67 88888.00 2024-03-12 22:43:46.908 072 16733.63 656.52 50395.67 88888.00 2024-03-12 22:43:47.908 072 16733.62 656.53 50395.68 88888.00 2024-03-12 22:43:48.408 072 16733.59 656.55 50395.71 88888.00 2024-03-12 22:43:48.908 072 16733.57 656.48 50395.65 88888.00 2024-03-12 22:43:49.408 072 16733.67 656.44 50395.67 88888.00 2024-03-12 22:43:49.908 072 16733.66 656.54 50395.75 88888.00 2024-03-12 22:43:50.408 072 16733.65 656.52 50395.75 88888.00 2024-03-12 22:43:50.908 072 16733.62 656.51 50395.71 88888.00 2024-03-12 22:43:51.408 072 16733.62 656.54 50395.75 88888.00 2024-03-12 22:43:51.908 072 16733.66 656.56 50395.75 88888.00 2024-03-12 22:43:52.408 072 16733.64 656.53 50395.76 88888.00 2024-03-12 22:43:52.909 072 16733.63 656.59 50395.80 88888.00 2024-03-12 22:43:53.409 072 16733.63 656.54 50395.82 88888.00 2024-03-12 22:43:53.909 072 16733.63 656.52 50395.69 88888.00 2024-03-12 22:43:54.409 072 16733.62 656.54 50395.67 88888.00 2024-03-12 22:43:54.909 072 16733.66 656.54 50395.69 88888.00 2024-03-12 22:43:55.909 072 16733.64 656.61 50395.53 88888.00 2024-03-12 22:43:56.409 072 16733.66 656.65 50395.62 88888.00 2024-03-12 22:43:56.909 072 16733.65 656.58 50395.62 88888.00 2024-03-12 22:43:57.909 072 16733.72 656.56 50395.67 88888.00 2024-03-12 22:43:58.409 072 16733.71 656.53 50395.69 88888.00 2024-03-12 22:43:58.909 072 16733.73 656.46 50395.62 88888.00 2024-03-12 22:43:59.409 072 16733.72 656.50 50395.71 88888.00 2024-03-12 22:43:59.909 072 16733.70 656.50 50395.71 88888.00 2024-03-12 22:44:00.409 072 16733.74 656.45 50395.58 88888.00 2024-03-12 22:44:00.909 072 16733.73 656.48 50395.62 88888.00 2024-03-12 22:44:01.409 072 16733.71 656.56 50395.70 88888.00 2024-03-12 22:44:01.909 072 16733.73 656.54 50395.67 88888.00 2024-03-12 22:44:02.409 072 16733.76 656.56 50395.67 88888.00 2024-03-12 22:44:02.909 072 16733.76 656.54 50395.69 88888.00 2024-03-12 22:44:03.409 072 16733.72 656.47 50395.60 88888.00 2024-03-12 22:44:03.909 072 16733.68 656.46 50395.59 88888.00 2024-03-12 22:44:04.409 072 16733.71 656.54 50395.66 88888.00 2024-03-12 22:44:04.909 072 16733.71 656.55 50395.64 88888.00 2024-03-12 22:44:05.909 072 16733.77 656.53 50395.66 88888.00 2024-03-12 22:44:06.409 072 16733.80 656.51 50395.61 88888.00 2024-03-12 22:44:06.909 072 16733.77 656.53 50395.56 88888.00 2024-03-12 22:44:07.409 072 16733.75 656.58 50395.62 88888.00 2024-03-12 22:44:07.909 072 16733.72 656.59 50395.71 88888.00 2024-03-12 22:44:08.409 072 16733.74 656.54 50395.67 88888.00 2024-03-12 22:44:08.909 072 16733.79 656.56 50395.61 88888.00 2024-03-12 22:44:09.409 072 16733.76 656.62 50395.67 88888.00 2024-03-12 22:44:09.909 072 16733.74 656.59 50395.57 88888.00 2024-03-12 22:44:10.409 072 16733.76 656.59 50395.60 88888.00 2024-03-12 22:44:10.909 072 16733.79 656.59 50395.71 88888.00 2024-03-12 22:44:11.409 072 16733.77 656.52 50395.60 88888.00 2024-03-12 22:44:11.909 072 16733.79 656.56 50395.57 88888.00 2024-03-12 22:44:12.409 072 16733.76 656.63 50395.60 88888.00 2024-03-12 22:44:12.909 072 16733.76 656.63 50395.60 88888.00 2024-03-12 22:44:13.409 072 16733.75 656.63 50395.56 88888.00 2024-03-12 22:44:13.909 072 16733.73 656.62 50395.58 88888.00 2024-03-12 22:44:14.409 072 16733.74 656.65 50395.55 88888.00 2024-03-12 22:44:14.909 072 16733.72 656.61 50395.55 88888.00 2024-03-12 22:44:15.409 072 16733.70 656.63 50395.60 88888.00 2024-03-12 22:44:15.909 072 16733.70 656.64 50395.61 88888.00 2024-03-12 22:44:16.409 072 16733.67 656.58 50395.56 88888.00 2024-03-12 22:44:16.909 072 16733.64 656.55 50395.60 88888.00 2024-03-12 22:44:17.409 072 16733.71 656.55 50395.74 88888.00 2024-03-12 22:44:17.909 072 16733.71 656.56 50395.67 88888.00 2024-03-12 22:44:18.409 072 16733.70 656.55 50395.65 88888.00 2024-03-12 22:44:18.909 072 16733.70 656.54 50395.66 88888.00 2024-03-12 22:44:19.409 072 16733.67 656.52 50395.65 88888.00 2024-03-12 22:44:19.909 072 16733.68 656.50 50395.62 88888.00 2024-03-12 22:44:20.409 072 16733.70 656.59 50395.71 88888.00 2024-03-12 22:44:20.910 072 16733.67 656.56 50395.73 88888.00 2024-03-12 22:44:21.410 072 16733.65 656.52 50395.65 88888.00 2024-03-12 22:44:21.910 072 16733.66 656.54 50395.69 88888.00 2024-03-12 22:44:22.410 072 16733.71 656.55 50395.70 88888.00 2024-03-12 22:44:22.910 072 16733.68 656.52 50395.61 88888.00 2024-03-12 22:44:23.410 072 16733.67 656.54 50395.57 88888.00 2024-03-12 22:44:23.910 072 16733.65 656.56 50395.65 88888.00 2024-03-12 22:44:24.410 072 16733.63 656.54 50395.60 88888.00 2024-03-12 22:44:24.910 072 16733.63 656.58 50395.61 88888.00 2024-03-12 22:44:25.410 072 16733.67 656.62 50395.69 88888.00 2024-03-12 22:44:25.910 072 16733.68 656.51 50395.67 88888.00 2024-03-12 22:44:26.410 072 16733.71 656.52 50395.56 88888.00 2024-03-12 22:44:26.910 072 16733.68 656.58 50395.60 88888.00 2024-03-12 22:44:27.410 072 16733.65 656.58 50395.61 88888.00 2024-03-12 22:44:27.910 072 16733.63 656.55 50395.59 88888.00 2024-03-12 22:44:28.410 072 16733.65 656.63 50395.62 88888.00 2024-03-12 22:44:28.910 072 16733.71 656.63 50395.59 88888.00 2024-03-12 22:44:29.410 072 16733.72 656.60 50395.50 88888.00 2024-03-12 22:44:29.910 072 16733.70 656.56 50395.61 88888.00 2024-03-12 22:44:30.410 072 16733.72 656.50 50395.68 88888.00 2024-03-12 22:44:30.910 072 16733.71 656.46 50395.58 88888.00 2024-03-12 22:44:31.410 072 16733.70 656.52 50395.59 88888.00 2024-03-12 22:44:31.910 072 16733.70 656.56 50395.69 88888.00 2024-03-12 22:44:32.410 072 16733.71 656.59 50395.66 88888.00 2024-03-12 22:44:32.910 072 16733.74 656.55 50395.68 88888.00 2024-03-12 22:44:33.410 072 16733.74 656.56 50395.75 88888.00 2024-03-12 22:44:33.910 072 16733.71 656.52 50395.73 88888.00 2024-03-12 22:44:34.410 072 16733.71 656.51 50395.70 88888.00 2024-03-12 22:44:34.910 072 16733.76 656.56 50395.76 88888.00 2024-03-12 22:44:35.410 072 16733.75 656.60 50395.77 88888.00 2024-03-12 22:44:35.910 072 16733.74 656.52 50395.68 88888.00 2024-03-12 22:44:36.410 072 16733.74 656.48 50395.61 88888.00 2024-03-12 22:44:36.910 072 16733.71 656.48 50395.69 88888.00 2024-03-12 22:44:37.410 072 16733.67 656.48 50395.61 88888.00 2024-03-12 22:44:37.910 072 16733.72 656.51 50395.59 88888.00 2024-03-12 22:44:38.410 072 16733.73 656.54 50395.62 88888.00 2024-03-12 22:44:39.410 072 16733.71 656.50 50395.50 88888.00 2024-03-12 22:44:39.910 072 16733.74 656.52 50395.57 88888.00 2024-03-12 22:44:40.410 072 16733.74 656.46 50395.56 88888.00 2024-03-12 22:44:40.910 072 16733.75 656.45 50395.58 88888.00 2024-03-12 22:44:41.410 072 16733.70 656.46 50395.66 88888.00 2024-03-12 22:44:41.910 072 16733.73 656.46 50395.62 88888.00 2024-03-12 22:44:42.410 072 16733.75 656.47 50395.60 88888.00 2024-03-12 22:44:42.910 072 16733.80 656.54 50395.64 88888.00 2024-03-12 22:44:43.410 072 16733.79 656.53 50395.58 88888.00 2024-03-12 22:44:43.910 072 16733.79 656.48 50395.60 88888.00 2024-03-12 22:44:44.410 072 16733.75 656.51 50395.69 88888.00 2024-03-12 22:44:44.910 072 16733.74 656.50 50395.58 88888.00 2024-03-12 22:44:45.410 072 16733.73 656.50 50395.58 88888.00 2024-03-12 22:44:45.910 072 16733.76 656.54 50395.64 88888.00 2024-03-12 22:44:46.410 072 16733.84 656.54 50395.58 88888.00 2024-03-12 22:44:46.910 072 16733.83 656.51 50395.53 88888.00 2024-03-12 22:44:47.410 072 16733.76 656.56 50395.64 88888.00 2024-03-12 22:44:47.910 072 16733.74 656.50 50395.66 88888.00 2024-03-12 22:44:48.410 072 16733.73 656.45 50395.52 88888.00 2024-03-12 22:44:49.411 072 16733.77 656.59 50395.53 88888.00 2024-03-12 22:44:49.911 072 16733.75 656.52 50395.47 88888.00 2024-03-12 22:44:50.411 072 16733.71 656.56 50395.53 88888.00 2024-03-12 22:44:50.911 072 16733.74 656.59 50395.60 88888.00 2024-03-12 22:44:51.411 072 16733.75 656.50 50395.60 88888.00 2024-03-12 22:44:51.911 072 16733.73 656.56 50395.61 88888.00 2024-03-12 22:44:52.411 072 16733.71 656.67 50395.61 88888.00 2024-03-12 22:44:52.911 072 16733.73 656.65 50395.53 88888.00 2024-03-12 22:44:53.411 072 16733.73 656.62 50395.51 88888.00 2024-03-12 22:44:53.911 072 16733.72 656.63 50395.58 88888.00 2024-03-12 22:44:54.411 072 16733.75 656.62 50395.64 88888.00 2024-03-12 22:44:54.911 072 16733.73 656.63 50395.60 88888.00 2024-03-12 22:44:55.411 072 16733.68 656.70 50395.65 88888.00 2024-03-12 22:44:55.911 072 16733.67 656.61 50395.60 88888.00 2024-03-12 22:44:56.411 072 16733.68 656.58 50395.59 88888.00 2024-03-12 22:44:56.911 072 16733.67 656.60 50395.65 88888.00 2024-03-12 22:44:57.411 072 16733.66 656.59 50395.66 88888.00 2024-03-12 22:44:57.911 072 16733.65 656.53 50395.60 88888.00 2024-03-12 22:44:58.411 072 16733.63 656.54 50395.64 88888.00 2024-03-12 22:44:59.411 072 16733.64 656.54 50395.59 88888.00 2024-03-12 22:44:59.911 072 16733.64 656.55 50395.58 88888.00 2024-03-12 22:45:00.411 072 16733.66 656.61 50395.56 88888.00 2024-03-12 22:45:00.911 072 16733.63 656.53 50395.49 88888.00 2024-03-12 22:45:01.411 072 16733.66 656.50 50395.58 88888.00 2024-03-12 22:45:01.911 072 16733.66 656.51 50395.62 88888.00 2024-03-12 22:45:02.411 072 16733.67 656.52 50395.57 88888.00 2024-03-12 22:45:02.911 072 16733.67 656.51 50395.60 88888.00 2024-03-12 22:45:03.411 072 16733.70 656.51 50395.75 88888.00 2024-03-12 22:45:03.911 072 16733.68 656.48 50395.73 88888.00 2024-03-12 22:45:04.411 072 16733.62 656.46 50395.64 88888.00 2024-03-12 22:45:04.911 072 16733.63 656.58 50395.69 88888.00 2024-03-12 22:45:05.411 072 16733.67 656.61 50395.69 88888.00 2024-03-12 22:45:05.911 072 16733.71 656.54 50395.65 88888.00 2024-03-12 22:45:06.411 072 16733.71 656.50 50395.71 88888.00 2024-03-12 22:45:06.911 072 16733.70 656.53 50395.69 88888.00 2024-03-12 22:45:07.411 072 16733.70 656.53 50395.66 88888.00 2024-03-12 22:45:07.911 072 16733.74 656.54 50395.69 88888.00 2024-03-12 22:45:08.411 072 16733.71 656.59 50395.75 88888.00 2024-03-12 22:45:08.911 072 16733.68 656.55 50395.61 88888.00 2024-03-12 22:45:09.411 072 16733.66 656.53 50395.60 88888.00 2024-03-12 22:45:09.911 072 16733.71 656.59 50395.64 88888.00 2024-03-12 22:45:10.411 072 16733.71 656.60 50395.66 88888.00 2024-03-12 22:45:10.911 072 16733.72 656.56 50395.62 88888.00 2024-03-12 22:45:11.411 072 16733.71 656.56 50395.70 88888.00 2024-03-12 22:45:11.911 072 16733.74 656.58 50395.76 88888.00 2024-03-12 22:45:12.411 072 16733.74 656.58 50395.67 88888.00 2024-03-12 22:45:12.911 072 16733.79 656.61 50395.67 88888.00 2024-03-12 22:45:13.411 072 16733.77 656.62 50395.82 88888.00 2024-03-12 22:45:13.911 072 16733.79 656.56 50395.67 88888.00 2024-03-12 22:45:14.411 072 16733.83 656.53 50395.60 88888.00 2024-03-12 22:45:14.911 072 16733.83 656.61 50395.62 88888.00 2024-03-12 22:45:15.411 072 16733.77 656.60 50395.60 88888.00 2024-03-12 22:45:15.911 072 16733.77 656.53 50395.59 88888.00 2024-03-12 22:45:16.411 072 16733.79 656.54 50395.62 88888.00 2024-03-12 22:45:16.911 072 16733.76 656.47 50395.61 88888.00 2024-03-12 22:45:17.411 072 16733.75 656.45 50395.57 88888.00 2024-03-12 22:45:17.911 072 16733.77 656.48 50395.67 88888.00 2024-03-12 22:45:18.411 072 16733.75 656.48 50395.67 88888.00 2024-03-12 22:45:18.911 072 16733.77 656.47 50395.62 88888.00 2024-03-12 22:45:19.412 072 16733.76 656.47 50395.69 88888.00 2024-03-12 22:45:19.912 072 16733.77 656.53 50395.78 88888.00 2024-03-12 22:45:20.412 072 16733.75 656.47 50395.69 88888.00 2024-03-12 22:45:20.912 072 16733.71 656.47 50395.65 88888.00 2024-03-12 22:45:21.412 072 16733.72 656.53 50395.65 88888.00 2024-03-12 22:45:21.912 072 16733.72 656.46 50395.62 88888.00 2024-03-12 22:45:22.412 072 16733.75 656.43 50395.61 88888.00 2024-03-12 22:45:22.912 072 16733.77 656.46 50395.65 88888.00 2024-03-12 22:45:23.412 072 16733.74 656.44 50395.59 88888.00 2024-03-12 22:45:23.912 072 16733.73 656.43 50395.61 88888.00 2024-03-12 22:45:24.412 072 16733.74 656.52 50395.60 88888.00 2024-03-12 22:45:24.912 072 16733.74 656.45 50395.53 88888.00 2024-03-12 22:45:25.412 072 16733.74 656.48 50395.58 88888.00 2024-03-12 22:45:25.912 072 16733.76 656.51 50395.69 88888.00 2024-03-12 22:45:26.412 072 16733.77 656.47 50395.67 88888.00 2024-03-12 22:45:26.912 072 16733.74 656.45 50395.64 88888.00 2024-03-12 22:45:27.412 072 16733.68 656.55 50395.75 88888.00 2024-03-12 22:45:27.912 072 16733.71 656.53 50395.77 88888.00 2024-03-12 22:45:28.412 072 16733.73 656.50 50395.75 88888.00 2024-03-12 22:45:28.912 072 16733.75 656.56 50395.75 88888.00 2024-03-12 22:45:29.412 072 16733.77 656.59 50395.74 88888.00 2024-03-12 22:45:29.912 072 16733.76 656.52 50395.66 88888.00 2024-03-12 22:45:30.412 072 16733.79 656.53 50395.69 88888.00 2024-03-12 22:45:30.912 072 16733.84 656.56 50395.76 88888.00 2024-03-12 22:45:31.412 072 16733.85 656.52 50395.69 88888.00 2024-03-12 22:45:31.912 072 16733.83 656.54 50395.74 88888.00 2024-03-12 22:45:32.412 072 16733.80 656.60 50395.83 88888.00 2024-03-12 22:45:32.912 072 16733.75 656.60 50395.83 88888.00 2024-03-12 22:45:33.412 072 16733.76 656.54 50395.79 88888.00 2024-03-12 22:45:33.912 072 16733.76 656.56 50395.77 88888.00 2024-03-12 22:45:34.412 072 16733.79 656.63 50395.80 88888.00 2024-03-12 22:45:34.912 072 16733.75 656.60 50395.79 88888.00 2024-03-12 22:45:35.412 072 16733.80 656.59 50395.76 88888.00 2024-03-12 22:45:35.912 072 16733.80 656.63 50395.82 88888.00 2024-03-12 22:45:36.412 072 16733.79 656.64 50395.87 88888.00 2024-03-12 22:45:36.912 072 16733.77 656.60 50395.83 88888.00 2024-03-12 22:45:37.412 072 16733.77 656.64 50395.82 88888.00 2024-03-12 22:45:37.912 072 16733.85 656.67 50395.82 88888.00 2024-03-12 22:45:38.412 072 16733.88 656.63 50395.74 88888.00 2024-03-12 22:45:38.912 072 16733.84 656.64 50395.73 88888.00 2024-03-12 22:45:39.412 072 16733.85 656.71 50395.80 88888.00 2024-03-12 22:45:39.912 072 16733.81 656.73 50395.84 88888.00 2024-03-12 22:45:40.412 072 16733.80 656.63 50395.77 88888.00 2024-03-12 22:45:40.912 072 16733.80 656.56 50395.69 88888.00 2024-03-12 22:45:41.412 072 16733.80 656.64 50395.76 88888.00 2024-03-12 22:45:41.912 072 16733.83 656.67 50395.71 88888.00 2024-03-12 22:45:42.412 072 16733.85 656.63 50395.64 88888.00 2024-03-12 22:45:42.912 072 16733.82 656.67 50395.75 88888.00 2024-03-12 22:45:43.412 072 16733.80 656.69 50395.78 88888.00 2024-03-12 22:45:43.912 072 16733.77 656.60 50395.73 88888.00 2024-03-12 22:45:44.413 072 16733.74 656.58 50395.67 88888.00 2024-03-12 22:45:44.913 072 16733.74 656.62 50395.69 88888.00 2024-03-12 22:45:45.413 072 16733.75 656.62 50395.59 88888.00 2024-03-12 22:45:45.913 072 16733.79 656.67 50395.60 88888.00 2024-03-12 22:45:46.413 072 16733.79 656.73 50395.75 88888.00 2024-03-12 22:45:46.913 072 16733.79 656.73 50395.79 88888.00 2024-03-12 22:45:47.413 072 16733.77 656.76 50395.66 88888.00 2024-03-12 22:45:47.913 072 16733.77 656.76 50395.61 88888.00 2024-03-12 22:45:48.413 072 16733.76 656.73 50395.68 88888.00 2024-03-12 22:45:48.913 072 16733.76 656.70 50395.69 88888.00 2024-03-12 22:45:49.413 072 16733.76 656.70 50395.62 88888.00 2024-03-12 22:45:49.913 072 16733.76 656.73 50395.68 88888.00 2024-03-12 22:45:50.413 072 16733.81 656.74 50395.70 88888.00 2024-03-12 22:45:50.913 072 16733.79 656.70 50395.69 88888.00 2024-03-12 22:45:51.413 072 16733.80 656.69 50395.66 88888.00 2024-03-12 22:45:51.913 072 16733.77 656.73 50395.77 88888.00 2024-03-12 22:45:52.413 072 16733.80 656.68 50395.78 88888.00 2024-03-12 22:45:52.913 072 16733.80 656.68 50395.73 88888.00 2024-03-12 22:45:53.413 072 16733.82 656.69 50395.71 88888.00 2024-03-12 22:45:53.913 072 16733.80 656.76 50395.75 88888.00 2024-03-12 22:45:54.413 072 16733.80 656.73 50395.69 88888.00 2024-03-12 22:45:54.913 072 16733.79 656.71 50395.70 88888.00 2024-03-12 22:45:55.413 072 16733.80 656.72 50395.79 88888.00 2024-03-12 22:45:55.913 072 16733.79 656.74 50395.78 88888.00 2024-03-12 22:45:56.413 072 16733.80 656.70 50395.70 88888.00 2024-03-12 22:45:56.913 072 16733.81 656.69 50395.71 88888.00 2024-03-12 22:45:57.413 072 16733.73 656.70 50395.76 88888.00 2024-03-12 22:45:57.913 072 16733.71 656.64 50395.68 88888.00 2024-03-12 22:45:58.413 072 16733.72 656.61 50395.61 88888.00 2024-03-12 22:45:58.913 072 16733.76 656.69 50395.67 88888.00 2024-03-12 22:45:59.413 072 16733.84 656.64 50395.65 88888.00 2024-03-12 22:45:59.913 072 16733.82 656.60 50395.62 88888.00 2024-03-12 22:46:00.913 072 16733.80 656.70 50395.76 88888.00 2024-03-12 22:46:01.413 072 16733.77 656.67 50395.68 88888.00 2024-03-12 22:46:01.913 072 16733.76 656.64 50395.57 88888.00 2024-03-12 22:46:02.413 072 16733.81 656.69 50395.62 88888.00 2024-03-12 22:46:02.913 072 16733.80 656.70 50395.65 88888.00 2024-03-12 22:46:03.413 072 16733.81 656.61 50395.56 88888.00 2024-03-12 22:46:03.913 072 16733.82 656.62 50395.60 88888.00 2024-03-12 22:46:04.413 072 16733.77 656.67 50395.61 88888.00 2024-03-12 22:46:04.913 072 16733.81 656.62 50395.58 88888.00 2024-03-12 22:46:05.413 072 16733.84 656.65 50395.66 88888.00 2024-03-12 22:46:05.913 072 16733.81 656.70 50395.70 88888.00 2024-03-12 22:46:06.413 072 16733.77 656.64 50395.59 88888.00 2024-03-12 22:46:06.913 072 16733.84 656.55 50395.56 88888.00 2024-03-12 22:46:07.413 072 16733.85 656.61 50395.65 88888.00 2024-03-12 22:46:07.913 072 16733.87 656.61 50395.66 88888.00 2024-03-12 22:46:08.413 072 16733.84 656.56 50395.58 88888.00 2024-03-12 22:46:08.913 072 16733.88 656.58 50395.61 88888.00 2024-03-12 22:46:09.413 072 16733.82 656.59 50395.58 88888.00 2024-03-12 22:46:09.913 072 16733.81 656.59 50395.53 88888.00 2024-03-12 22:46:10.913 072 16733.82 656.64 50395.67 88888.00 2024-03-12 22:46:11.413 072 16733.81 656.60 50395.62 88888.00 2024-03-12 22:46:11.913 072 16733.82 656.58 50395.57 88888.00 2024-03-12 22:46:12.404 072 16733.84 656.67 50395.65 88888.00 2024-03-12 22:46:12.904 072 16733.76 656.67 50395.59 88888.00 2024-03-12 22:46:13.404 072 16733.74 656.64 50395.64 88888.00 2024-03-12 22:46:13.904 072 16733.76 656.72 50395.74 88888.00 2024-03-12 22:46:14.404 072 16733.80 656.74 50395.69 88888.00 2024-03-12 22:46:14.904 072 16733.81 656.69 50395.62 88888.00 2024-03-12 22:46:15.404 072 16733.82 656.71 50395.62 88888.00 2024-03-12 22:46:15.904 072 16733.84 656.71 50395.68 88888.00 2024-03-12 22:46:16.404 072 16733.77 656.67 50395.56 88888.00 2024-03-12 22:46:16.904 072 16733.75 656.70 50395.51 88888.00 2024-03-12 22:46:17.404 072 16733.80 656.72 50395.61 88888.00 2024-03-12 22:46:17.904 072 16733.80 656.70 50395.64 88888.00 2024-03-12 22:46:18.404 072 16733.80 656.69 50395.53 88888.00 2024-03-12 22:46:18.904 072 16733.81 656.74 50395.60 88888.00 2024-03-12 22:46:19.404 072 16733.80 656.76 50395.62 88888.00 2024-03-12 22:46:19.904 072 16733.81 656.65 50395.52 88888.00 2024-03-12 22:46:20.904 072 16733.80 656.63 50395.66 88888.00 2024-03-12 22:46:21.404 072 16733.80 656.54 50395.60 88888.00 2024-03-12 22:46:21.904 072 16733.83 656.55 50395.60 88888.00 2024-03-12 22:46:22.404 072 16733.84 656.69 50395.64 88888.00 2024-03-12 22:46:22.904 072 16733.81 656.70 50395.57 88888.00 2024-03-12 22:46:23.404 072 16733.80 656.65 50395.57 88888.00 2024-03-12 22:46:23.904 072 16733.80 656.69 50395.61 88888.00 2024-03-12 22:46:24.404 072 16733.80 656.68 50395.62 88888.00 2024-03-12 22:46:24.904 072 16733.84 656.61 50395.49 88888.00 2024-03-12 22:46:25.404 072 16733.81 656.65 50395.51 88888.00 2024-03-12 22:46:25.904 072 16733.77 656.68 50395.60 88888.00 2024-03-12 22:46:26.404 072 16733.77 656.64 50395.49 88888.00 2024-03-12 22:46:26.904 072 16733.77 656.65 50395.51 88888.00 2024-03-12 22:46:27.404 072 16733.77 656.71 50395.56 88888.00 2024-03-12 22:46:27.904 072 16733.74 656.69 50395.47 88888.00 2024-03-12 22:46:28.904 072 16733.79 656.74 50395.61 88888.00 2024-03-12 22:46:29.404 072 16733.80 656.70 50395.52 88888.00 2024-03-12 22:46:29.904 072 16733.77 656.69 50395.42 88888.00 2024-03-12 22:46:30.404 072 16733.81 656.77 50395.53 88888.00 2024-03-12 22:46:30.904 072 16733.80 656.71 50395.60 88888.00 2024-03-12 22:46:31.404 072 16733.81 656.68 50395.51 88888.00 2024-03-12 22:46:31.904 072 16733.83 656.72 50395.56 88888.00 2024-03-12 22:46:32.404 072 16733.77 656.69 50395.66 88888.00 2024-03-12 22:46:32.904 072 16733.80 656.64 50395.60 88888.00 2024-03-12 22:46:33.404 072 16733.81 656.70 50395.55 88888.00 2024-03-12 22:46:33.904 072 16733.85 656.76 50395.58 88888.00 2024-03-12 22:46:34.404 072 16733.85 656.72 50395.53 88888.00 2024-03-12 22:46:34.904 072 16733.83 656.65 50395.47 88888.00 2024-03-12 22:46:35.404 072 16733.81 656.70 50395.59 88888.00 2024-03-12 22:46:35.904 072 16733.80 656.69 50395.64 88888.00 2024-03-12 22:46:36.404 072 16733.76 656.63 50395.52 88888.00 2024-03-12 22:46:36.904 072 16733.79 656.63 50395.53 88888.00 2024-03-12 22:46:37.404 072 16733.81 656.65 50395.60 88888.00 2024-03-12 22:46:37.904 072 16733.80 656.60 50395.57 88888.00 2024-03-12 22:46:38.904 072 16733.81 656.64 50395.56 88888.00 2024-03-12 22:46:39.404 072 16733.80 656.63 50395.50 88888.00 2024-03-12 22:46:39.904 072 16733.80 656.59 50395.52 88888.00 2024-03-12 22:46:40.404 072 16733.79 656.63 50395.67 88888.00 2024-03-12 22:46:40.904 072 16733.79 656.65 50395.62 88888.00 2024-03-12 22:46:41.404 072 16733.80 656.62 50395.55 88888.00 2024-03-12 22:46:41.904 072 16733.83 656.62 50395.52 88888.00 2024-03-12 22:46:42.404 072 16733.82 656.60 50395.56 88888.00 2024-03-12 22:46:42.904 072 16733.80 656.61 50395.56 88888.00 2024-03-12 22:46:43.404 072 16733.79 656.65 50395.61 88888.00 2024-03-12 22:46:43.905 072 16733.81 656.69 50395.58 88888.00 2024-03-12 22:46:44.405 072 16733.79 656.61 50395.49 88888.00 2024-03-12 22:46:44.905 072 16733.74 656.62 50395.55 88888.00 2024-03-12 22:46:45.405 072 16733.71 656.62 50395.53 88888.00 2024-03-12 22:46:45.905 072 16733.74 656.58 50395.49 88888.00 2024-03-12 22:46:46.405 072 16733.75 656.56 50395.49 88888.00 2024-03-12 22:46:46.905 072 16733.75 656.60 50395.55 88888.00 2024-03-12 22:46:47.405 072 16733.75 656.60 50395.50 88888.00 2024-03-12 22:46:47.905 072 16733.76 656.59 50395.49 88888.00 2024-03-12 22:46:48.405 072 16733.75 656.61 50395.52 88888.00 2024-03-12 22:46:48.905 072 16733.76 656.56 50395.46 88888.00 2024-03-12 22:46:49.405 072 16733.77 656.53 50395.47 88888.00 2024-03-12 22:46:49.905 072 16733.76 656.53 50395.52 88888.00 2024-03-12 22:46:50.405 072 16733.68 656.54 50395.50 88888.00 2024-03-12 22:46:50.905 072 16733.67 656.61 50395.42 88888.00 2024-03-12 22:46:51.405 072 16733.70 656.63 50395.46 88888.00 2024-03-12 22:46:51.905 072 16733.73 656.55 50395.51 88888.00 2024-03-12 22:46:52.405 072 16733.77 656.56 50395.53 88888.00 2024-03-12 22:46:52.905 072 16733.76 656.65 50395.65 88888.00 2024-03-12 22:46:53.405 072 16733.73 656.61 50395.56 88888.00 2024-03-12 22:46:53.905 072 16733.75 656.54 50395.46 88888.00 2024-03-12 22:46:54.405 072 16733.75 656.54 50395.51 88888.00 2024-03-12 22:46:54.905 072 16733.76 656.53 50395.50 88888.00 2024-03-12 22:46:55.405 072 16733.71 656.52 50395.49 88888.00 2024-03-12 22:46:55.905 072 16733.70 656.52 50395.53 88888.00 2024-03-12 22:46:56.405 072 16733.67 656.47 50395.55 88888.00 2024-03-12 22:46:56.905 072 16733.72 656.46 50395.55 88888.00 2024-03-12 22:46:57.405 072 16733.74 656.53 50395.57 88888.00 2024-03-12 22:46:57.905 072 16733.80 656.54 50395.56 88888.00 2024-03-12 22:46:58.405 072 16733.75 656.52 50395.47 88888.00 2024-03-12 22:46:58.905 072 16733.74 656.54 50395.53 88888.00 2024-03-12 22:46:59.405 072 16733.73 656.51 50395.53 88888.00 2024-03-12 22:46:59.905 072 16733.72 656.53 50395.44 88888.00 2024-03-12 22:47:00.405 072 16733.74 656.56 50395.52 88888.00 2024-03-12 22:47:00.905 072 16733.73 656.51 50395.50 88888.00 2024-03-12 22:47:01.405 072 16733.76 656.55 50395.43 88888.00 2024-03-12 22:47:01.905 072 16733.77 656.59 50395.47 88888.00 2024-03-12 22:47:02.405 072 16733.76 656.53 50395.48 88888.00 2024-03-12 22:47:02.905 072 16733.77 656.52 50395.44 88888.00 2024-03-12 22:47:03.405 072 16733.77 656.56 50395.55 88888.00 2024-03-12 22:47:03.905 072 16733.73 656.54 50395.52 88888.00 2024-03-12 22:47:04.405 072 16733.71 656.48 50395.47 88888.00 2024-03-12 22:47:04.905 072 16733.67 656.55 50395.53 88888.00 2024-03-12 22:47:05.405 072 16733.65 656.59 50395.49 88888.00 2024-03-12 22:47:05.905 072 16733.66 656.52 50395.44 88888.00 2024-03-12 22:47:06.405 072 16733.67 656.53 50395.56 88888.00 2024-03-12 22:47:06.905 072 16733.70 656.52 50395.53 88888.00 2024-03-12 22:47:07.405 072 16733.74 656.47 50395.44 88888.00 2024-03-12 22:47:07.905 072 16733.72 656.52 50395.51 88888.00 2024-03-12 22:47:08.405 072 16733.66 656.56 50395.51 88888.00 2024-03-12 22:47:08.906 072 16733.70 656.50 50395.47 88888.00 2024-03-12 22:47:09.406 072 16733.71 656.51 50395.53 88888.00 2024-03-12 22:47:09.906 072 16733.70 656.53 50395.51 88888.00 2024-03-12 22:47:10.406 072 16733.70 656.46 50395.48 88888.00 2024-03-12 22:47:10.906 072 16733.73 656.42 50395.51 88888.00 2024-03-12 22:47:11.406 072 16733.71 656.47 50395.48 88888.00 2024-03-12 22:47:11.906 072 16733.71 656.48 50395.49 88888.00 2024-03-12 22:47:12.406 072 16733.73 656.51 50395.57 88888.00 2024-03-12 22:47:12.906 072 16733.71 656.51 50395.56 88888.00 2024-03-12 22:47:13.406 072 16733.74 656.50 50395.55 88888.00 2024-03-12 22:47:13.906 072 16733.76 656.51 50395.58 88888.00 2024-03-12 22:47:14.406 072 16733.70 656.46 50395.44 88888.00 2024-03-12 22:47:14.906 072 16733.71 656.44 50395.37 88888.00 2024-03-12 22:47:15.406 072 16733.71 656.51 50395.46 88888.00 2024-03-12 22:47:15.906 072 16733.73 656.45 50395.47 88888.00 2024-03-12 22:47:16.406 072 16733.73 656.46 50395.49 88888.00 2024-03-12 22:47:16.906 072 16733.73 656.53 50395.51 88888.00 2024-03-12 22:47:17.406 072 16733.73 656.47 50395.47 88888.00 2024-03-12 22:47:17.906 072 16733.71 656.48 50395.47 88888.00 2024-03-12 22:47:18.406 072 16733.70 656.53 50395.53 88888.00 2024-03-12 22:47:18.906 072 16733.65 656.47 50395.47 88888.00 2024-03-12 22:47:19.406 072 16733.64 656.43 50395.44 88888.00 2024-03-12 22:47:19.906 072 16733.66 656.45 50395.51 88888.00 2024-03-12 22:47:20.406 072 16733.64 656.45 50395.44 88888.00 2024-03-12 22:47:20.906 072 16733.62 656.47 50395.46 88888.00 2024-03-12 22:47:21.406 072 16733.62 656.48 50395.52 88888.00 2024-03-12 22:47:21.906 072 16733.62 656.46 50395.47 88888.00 2024-03-12 22:47:22.406 072 16733.64 656.45 50395.44 88888.00 2024-03-12 22:47:22.906 072 16733.67 656.42 50395.46 88888.00 2024-03-12 22:47:23.406 072 16733.67 656.41 50395.38 88888.00 2024-03-12 22:47:23.906 072 16733.64 656.47 50395.43 88888.00 2024-03-12 22:47:24.406 072 16733.62 656.48 50395.40 88888.00 2024-03-12 22:47:24.906 072 16733.63 656.48 50395.33 88888.00 2024-03-12 22:47:25.406 072 16733.62 656.48 50395.47 88888.00 2024-03-12 22:47:25.906 072 16733.62 656.47 50395.47 88888.00 2024-03-12 22:47:26.406 072 16733.63 656.42 50395.41 88888.00 2024-03-12 22:47:26.906 072 16733.66 656.45 50395.48 88888.00 2024-03-12 22:47:27.406 072 16733.70 656.44 50395.48 88888.00 2024-03-12 22:47:27.906 072 16733.66 656.41 50395.50 88888.00 2024-03-12 22:47:28.406 072 16733.66 656.44 50395.58 88888.00 2024-03-12 22:47:28.906 072 16733.65 656.42 50395.51 88888.00 2024-03-12 22:47:29.406 072 16733.68 656.36 50395.49 88888.00 2024-03-12 22:47:29.906 072 16733.66 656.39 50395.50 88888.00 2024-03-12 22:47:30.406 072 16733.66 656.37 50395.43 88888.00 2024-03-12 22:47:30.906 072 16733.65 656.39 50395.44 88888.00 2024-03-12 22:47:31.406 072 16733.68 656.42 50395.50 88888.00 2024-03-12 22:47:31.906 072 16733.70 656.42 50395.48 88888.00 2024-03-12 22:47:32.406 072 16733.74 656.44 50395.48 88888.00 2024-03-12 22:47:32.906 072 16733.73 656.41 50395.48 88888.00 2024-03-12 22:47:33.406 072 16733.71 656.36 50395.40 88888.00 2024-03-12 22:47:33.906 072 16733.71 656.37 50395.47 88888.00 2024-03-12 22:47:34.406 072 16733.68 656.37 50395.56 88888.00 2024-03-12 22:47:34.906 072 16733.68 656.27 50395.47 88888.00 2024-03-12 22:47:35.406 072 16733.70 656.33 50395.49 88888.00 2024-03-12 22:47:35.906 072 16733.66 656.35 50395.43 88888.00 2024-03-12 22:47:36.406 072 16733.73 656.36 50395.43 88888.00 2024-03-12 22:47:36.906 072 16733.77 656.38 50395.52 88888.00 2024-03-12 22:47:37.406 072 16733.76 656.38 50395.51 88888.00 2024-03-12 22:47:37.906 072 16733.79 656.42 50395.57 88888.00 2024-03-12 22:47:38.406 072 16733.80 656.46 50395.61 88888.00 2024-03-12 22:47:38.907 072 16733.77 656.41 50395.50 88888.00 2024-03-12 22:47:39.407 072 16733.74 656.41 50395.51 88888.00 2024-03-12 22:47:39.907 072 16733.73 656.45 50395.61 88888.00 2024-03-12 22:47:40.407 072 16733.74 656.42 50395.51 88888.00 2024-03-12 22:47:40.907 072 16733.76 656.42 50395.49 88888.00 2024-03-12 22:47:41.407 072 16733.80 656.46 50395.55 88888.00 2024-03-12 22:47:41.907 072 16733.79 656.45 50395.46 88888.00 2024-03-12 22:47:42.407 072 16733.79 656.47 50395.47 88888.00 2024-03-12 22:47:42.907 072 16733.75 656.44 50395.51 88888.00 2024-03-12 22:47:43.407 072 16733.72 656.41 50395.49 88888.00 2024-03-12 22:47:43.907 072 16733.73 656.44 50395.58 88888.00 2024-03-12 22:47:44.407 072 16733.80 656.43 50395.53 88888.00 2024-03-12 22:47:44.907 072 16733.77 656.43 50395.49 88888.00 2024-03-12 22:47:45.407 072 16733.79 656.43 50395.56 88888.00 2024-03-12 22:47:45.907 072 16733.76 656.41 50395.55 88888.00 2024-03-12 22:47:46.407 072 16733.74 656.37 50395.48 88888.00 2024-03-12 22:47:46.907 072 16733.73 656.41 50395.47 88888.00 2024-03-12 22:47:47.407 072 16733.79 656.38 50395.46 88888.00 2024-03-12 22:47:47.907 072 16733.77 656.37 50395.47 88888.00 2024-03-12 22:47:48.407 072 16733.73 656.44 50395.57 88888.00 2024-03-12 22:47:48.907 072 16733.81 656.37 50395.51 88888.00 2024-03-12 22:47:49.407 072 16733.85 656.36 50395.47 88888.00 2024-03-12 22:47:49.907 072 16733.88 656.44 50395.47 88888.00 2024-03-12 22:47:50.407 072 16733.85 656.43 50395.40 88888.00 2024-03-12 22:47:50.907 072 16733.85 656.44 50395.41 88888.00 2024-03-12 22:47:51.407 072 16733.85 656.45 50395.51 88888.00 2024-03-12 22:47:51.907 072 16733.87 656.38 50395.47 88888.00 2024-03-12 22:47:52.407 072 16733.89 656.42 50395.49 88888.00 2024-03-12 22:47:52.907 072 16733.89 656.45 50395.52 88888.00 2024-03-12 22:47:53.407 072 16733.89 656.43 50395.42 88888.00 2024-03-12 22:47:53.907 072 16733.89 656.45 50395.47 88888.00 2024-03-12 22:47:54.407 072 16733.93 656.43 50395.47 88888.00 2024-03-12 22:47:54.907 072 16733.92 656.41 50395.42 88888.00 2024-03-12 22:47:55.407 072 16733.93 656.44 50395.51 88888.00 2024-03-12 22:47:55.907 072 16733.89 656.45 50395.53 88888.00 2024-03-12 22:47:56.407 072 16733.91 656.41 50395.46 88888.00 2024-03-12 22:47:56.907 072 16733.89 656.37 50395.51 88888.00 2024-03-12 22:47:57.407 072 16733.90 656.39 50395.52 88888.00 2024-03-12 22:47:57.907 072 16733.93 656.42 50395.48 88888.00 2024-03-12 22:47:58.407 072 16733.98 656.53 50395.49 88888.00 2024-03-12 22:47:58.907 072 16734.00 656.51 50395.51 88888.00 2024-03-12 22:47:59.407 072 16733.99 656.47 50395.50 88888.00 2024-03-12 22:47:59.907 072 16734.00 656.50 50395.62 88888.00 2024-03-12 22:48:00.407 072 16734.07 656.48 50395.57 88888.00 2024-03-12 22:48:00.907 072 16734.05 656.50 50395.57 88888.00 2024-03-12 22:48:01.407 072 16734.07 656.56 50395.65 88888.00 2024-03-12 22:48:01.907 072 16734.07 656.55 50395.66 88888.00 2024-03-12 22:48:02.407 072 16734.05 656.48 50395.57 88888.00 2024-03-12 22:48:02.907 072 16734.02 656.48 50395.58 88888.00 2024-03-12 22:48:03.407 072 16734.00 656.47 50395.60 88888.00 2024-03-12 22:48:03.907 072 16733.99 656.46 50395.55 88888.00 2024-03-12 22:48:04.407 072 16734.01 656.54 50395.52 88888.00 2024-03-12 22:48:04.907 072 16734.01 656.51 50395.59 88888.00 2024-03-12 22:48:05.407 072 16734.01 656.45 50395.50 88888.00 2024-03-12 22:48:05.907 072 16734.02 656.45 50395.57 88888.00 2024-03-12 22:48:06.407 072 16734.08 656.46 50395.55 88888.00 2024-03-12 22:48:06.907 072 16734.09 656.43 50395.50 88888.00 2024-03-12 22:48:07.407 072 16734.08 656.47 50395.51 88888.00 2024-03-12 22:48:07.907 072 16734.03 656.51 50395.51 88888.00 2024-03-12 22:48:08.407 072 16734.03 656.50 50395.56 88888.00 2024-03-12 22:48:08.908 072 16734.05 656.50 50395.64 88888.00 2024-03-12 22:48:09.408 072 16734.05 656.44 50395.61 88888.00 2024-03-12 22:48:09.908 072 16734.01 656.44 50395.55 88888.00 2024-03-12 22:48:10.408 072 16734.02 656.53 50395.56 88888.00 2024-03-12 22:48:10.908 072 16734.00 656.55 50395.59 88888.00 2024-03-12 22:48:11.408 072 16734.01 656.51 50395.51 88888.00 2024-03-12 22:48:11.908 072 16734.03 656.54 50395.52 88888.00 2024-03-12 22:48:12.408 072 16734.00 656.54 50395.56 88888.00 2024-03-12 22:48:12.908 072 16733.98 656.51 50395.53 88888.00 2024-03-12 22:48:13.408 072 16733.98 656.60 50395.51 88888.00 2024-03-12 22:48:13.908 072 16733.97 656.65 50395.53 88888.00 2024-03-12 22:48:14.408 072 16734.00 656.59 50395.46 88888.00 2024-03-12 22:48:14.908 072 16733.96 656.60 50395.46 88888.00 2024-03-12 22:48:15.408 072 16733.93 656.61 50395.57 88888.00 2024-03-12 22:48:15.908 072 16733.94 656.60 50395.55 88888.00 2024-03-12 22:48:16.408 072 16733.98 656.59 50395.59 88888.00 2024-03-12 22:48:16.908 072 16733.99 656.60 50395.65 88888.00 2024-03-12 22:48:17.408 072 16734.02 656.56 50395.62 88888.00 2024-03-12 22:48:17.908 072 16734.00 656.55 50395.53 88888.00 2024-03-12 22:48:18.408 072 16734.05 656.63 50395.60 88888.00 2024-03-12 22:48:18.908 072 16733.99 656.61 50395.65 88888.00 2024-03-12 22:48:19.408 072 16733.99 656.56 50395.59 88888.00 2024-03-12 22:48:19.908 072 16733.99 656.62 50395.62 88888.00 2024-03-12 22:48:20.408 072 16733.99 656.59 50395.59 88888.00 2024-03-12 22:48:20.908 072 16734.00 656.53 50395.50 88888.00 2024-03-12 22:48:21.408 072 16734.05 656.50 50395.53 88888.00 2024-03-12 22:48:21.908 072 16734.12 656.52 50395.56 88888.00 2024-03-12 22:48:22.408 072 16734.15 656.51 50395.51 88888.00 2024-03-12 22:48:22.908 072 16734.15 656.58 50395.51 88888.00 2024-03-12 22:48:23.408 072 16734.09 656.59 50395.48 88888.00 2024-03-12 22:48:23.908 072 16734.06 656.54 50395.46 88888.00 2024-03-12 22:48:24.408 072 16734.09 656.58 50395.55 88888.00 2024-03-12 22:48:24.908 072 16734.11 656.51 50395.55 88888.00 2024-03-12 22:48:25.408 072 16734.10 656.45 50395.47 88888.00 2024-03-12 22:48:25.908 072 16734.12 656.53 50395.50 88888.00 2024-03-12 22:48:26.408 072 16734.15 656.54 50395.58 88888.00 2024-03-12 22:48:26.908 072 16734.12 656.52 50395.46 88888.00 2024-03-12 22:48:27.408 072 16734.12 656.50 50395.50 88888.00 2024-03-12 22:48:27.908 072 16734.17 656.52 50395.65 88888.00 2024-03-12 22:48:28.408 072 16734.16 656.50 50395.64 88888.00 2024-03-12 22:48:28.908 072 16734.12 656.51 50395.66 88888.00 2024-03-12 22:48:29.408 072 16734.11 656.52 50395.65 88888.00 2024-03-12 22:48:29.908 072 16734.15 656.48 50395.56 88888.00 2024-03-12 22:48:30.408 072 16734.16 656.52 50395.56 88888.00 2024-03-12 22:48:30.908 072 16734.14 656.56 50395.64 88888.00 2024-03-12 22:48:31.408 072 16734.09 656.52 50395.65 88888.00 2024-03-12 22:48:31.908 072 16734.11 656.51 50395.68 88888.00 2024-03-12 22:48:32.408 072 16734.10 656.52 50395.70 88888.00 2024-03-12 22:48:32.908 072 16734.09 656.50 50395.60 88888.00 2024-03-12 22:48:33.909 072 16734.12 656.61 50395.66 88888.00 2024-03-12 22:48:34.409 072 16734.11 656.59 50395.60 88888.00 2024-03-12 22:48:34.909 072 16734.17 656.52 50395.57 88888.00 2024-03-12 22:48:35.409 072 16734.23 656.59 50395.61 88888.00 2024-03-12 22:48:35.909 072 16734.24 656.58 50395.60 88888.00 2024-03-12 22:48:36.409 072 16734.21 656.55 50395.53 88888.00 2024-03-12 22:48:36.909 072 16734.20 656.59 50395.66 88888.00 2024-03-12 22:48:37.409 072 16734.19 656.60 50395.69 88888.00 2024-03-12 22:48:37.909 072 16734.26 656.55 50395.60 88888.00 2024-03-12 22:48:38.409 072 16734.25 656.58 50395.55 88888.00 2024-03-12 22:48:38.909 072 16734.18 656.61 50395.62 88888.00 2024-03-12 22:48:39.409 072 16734.17 656.55 50395.59 88888.00 2024-03-12 22:48:39.909 072 16734.18 656.60 50395.59 88888.00 2024-03-12 22:48:40.409 072 16734.20 656.65 50395.60 88888.00 2024-03-12 22:48:40.909 072 16734.25 656.62 50395.59 88888.00 2024-03-12 22:48:41.409 072 16734.23 656.62 50395.60 88888.00 2024-03-12 22:48:41.909 072 16734.20 656.62 50395.62 88888.00 2024-03-12 22:48:42.409 072 16734.20 656.53 50395.64 88888.00 2024-03-12 22:48:42.909 072 16734.19 656.48 50395.60 88888.00 2024-03-12 22:48:43.909 072 16734.17 656.59 50395.65 88888.00 2024-03-12 22:48:44.409 072 16734.18 656.52 50395.62 88888.00 2024-03-12 22:48:44.909 072 16734.25 656.52 50395.62 88888.00 2024-03-12 22:48:45.409 072 16734.21 656.56 50395.66 88888.00 2024-03-12 22:48:45.909 072 16734.20 656.55 50395.59 88888.00 2024-03-12 22:48:46.409 072 16734.20 656.56 50395.58 88888.00 2024-03-12 22:48:46.909 072 16734.16 656.61 50395.62 88888.00 2024-03-12 22:48:47.409 072 16734.18 656.59 50395.57 88888.00 2024-03-12 22:48:47.909 072 16734.20 656.52 50395.61 88888.00 2024-03-12 22:48:48.409 072 16734.21 656.55 50395.77 88888.00 2024-03-12 22:48:48.909 072 16734.18 656.55 50395.65 88888.00 2024-03-12 22:48:49.409 072 16734.16 656.58 50395.55 88888.00 2024-03-12 22:48:49.909 072 16734.16 656.58 50395.66 88888.00 2024-03-12 22:48:50.409 072 16734.15 656.58 50395.61 88888.00 2024-03-12 22:48:50.909 072 16734.15 656.54 50395.60 88888.00 2024-03-12 22:48:51.409 072 16734.17 656.61 50395.66 88888.00 2024-03-12 22:48:51.909 072 16734.11 656.63 50395.57 88888.00 2024-03-12 22:48:52.409 072 16734.12 656.58 50395.55 88888.00 2024-03-12 22:48:52.909 072 16734.16 656.59 50395.67 88888.00 2024-03-12 22:48:53.909 072 16734.12 656.67 50395.58 88888.00 2024-03-12 22:48:54.409 072 16734.14 656.61 50395.52 88888.00 2024-03-12 22:48:54.909 072 16734.12 656.63 50395.66 88888.00 2024-03-12 22:48:55.409 072 16734.14 656.63 50395.64 88888.00 2024-03-12 22:48:55.909 072 16734.14 656.59 50395.58 88888.00 2024-03-12 22:48:56.409 072 16734.15 656.67 50395.69 88888.00 2024-03-12 22:48:56.909 072 16734.12 656.65 50395.66 88888.00 2024-03-12 22:48:57.409 072 16734.16 656.62 50395.51 88888.00 2024-03-12 22:48:57.909 072 16734.21 656.65 50395.55 88888.00 2024-03-12 22:48:58.409 072 16734.21 656.72 50395.60 88888.00 2024-03-12 22:48:58.909 072 16734.14 656.71 50395.62 88888.00 2024-03-12 22:48:59.409 072 16734.16 656.72 50395.62 88888.00 2024-03-12 22:48:59.909 072 16734.18 656.72 50395.70 88888.00 2024-03-12 22:49:00.409 072 16734.14 656.68 50395.73 88888.00 2024-03-12 22:49:00.909 072 16734.11 656.62 50395.68 88888.00 2024-03-12 22:49:01.910 072 16734.14 656.70 50395.73 88888.00 2024-03-12 22:49:02.410 072 16734.10 656.68 50395.67 88888.00 2024-03-12 22:49:02.910 072 16734.08 656.69 50395.65 88888.00 2024-03-12 22:49:03.410 072 16734.08 656.70 50395.75 88888.00 2024-03-12 22:49:03.910 072 16734.09 656.68 50395.73 88888.00 2024-03-12 22:49:04.410 072 16734.10 656.70 50395.61 88888.00 2024-03-12 22:49:04.910 072 16734.12 656.71 50395.64 88888.00 2024-03-12 22:49:05.410 072 16734.14 656.70 50395.66 88888.00 2024-03-12 22:49:05.910 072 16734.07 656.65 50395.62 88888.00 2024-03-12 22:49:06.410 072 16734.07 656.68 50395.65 88888.00 2024-03-12 22:49:06.910 072 16734.11 656.72 50395.75 88888.00 2024-03-12 22:49:07.410 072 16734.10 656.64 50395.73 88888.00 2024-03-12 22:49:07.910 072 16734.08 656.55 50395.62 88888.00 2024-03-12 22:49:08.410 072 16734.09 656.59 50395.61 88888.00 2024-03-12 22:49:08.910 072 16734.09 656.74 50395.62 88888.00 2024-03-12 22:49:09.410 072 16734.08 656.68 50395.55 88888.00 2024-03-12 22:49:09.910 072 16734.08 656.67 50395.67 88888.00 2024-03-12 22:49:10.410 072 16734.08 656.67 50395.73 88888.00 2024-03-12 22:49:10.910 072 16734.08 656.60 50395.70 88888.00 2024-03-12 22:49:11.410 072 16734.07 656.60 50395.74 88888.00 2024-03-12 22:49:11.910 072 16734.08 656.64 50395.78 88888.00 2024-03-12 22:49:12.410 072 16734.03 656.68 50395.71 88888.00 2024-03-12 22:49:12.910 072 16734.06 656.62 50395.58 88888.00 2024-03-12 22:49:13.410 072 16734.09 656.65 50395.62 88888.00 2024-03-12 22:49:13.910 072 16734.08 656.68 50395.74 88888.00 2024-03-12 22:49:14.410 072 16734.03 656.67 50395.74 88888.00 2024-03-12 22:49:14.910 072 16734.05 656.70 50395.66 88888.00 2024-03-12 22:49:15.410 072 16734.11 656.72 50395.68 88888.00 2024-03-12 22:49:15.910 072 16734.06 656.69 50395.68 88888.00 2024-03-12 22:49:16.410 072 16734.09 656.67 50395.64 88888.00 2024-03-12 22:49:16.910 072 16734.11 656.65 50395.74 88888.00 2024-03-12 22:49:17.410 072 16734.09 656.59 50395.76 88888.00 2024-03-12 22:49:17.910 072 16734.03 656.56 50395.68 88888.00 2024-03-12 22:49:18.410 072 16734.03 656.58 50395.67 88888.00 2024-03-12 22:49:18.910 072 16734.06 656.68 50395.75 88888.00 2024-03-12 22:49:19.410 072 16734.07 656.69 50395.65 88888.00 2024-03-12 22:49:19.910 072 16734.06 656.69 50395.53 88888.00 2024-03-12 22:49:20.410 072 16734.05 656.69 50395.60 88888.00 2024-03-12 22:49:20.910 072 16734.06 656.71 50395.66 88888.00 2024-03-12 22:49:21.410 072 16734.08 656.64 50395.60 88888.00 2024-03-12 22:49:21.910 072 16734.08 656.64 50395.68 88888.00 2024-03-12 22:49:22.410 072 16734.07 656.69 50395.77 88888.00 2024-03-12 22:49:22.910 072 16734.08 656.67 50395.76 88888.00 2024-03-12 22:49:23.410 072 16734.08 656.69 50395.69 88888.00 2024-03-12 22:49:23.910 072 16734.05 656.71 50395.69 88888.00 2024-03-12 22:49:24.410 072 16733.98 656.72 50395.71 88888.00 2024-03-12 22:49:24.910 072 16733.96 656.70 50395.66 88888.00 2024-03-12 22:49:25.410 072 16734.01 656.72 50395.67 88888.00 2024-03-12 22:49:25.910 072 16734.00 656.71 50395.75 88888.00 2024-03-12 22:49:26.410 072 16733.98 656.65 50395.68 88888.00 2024-03-12 22:49:26.910 072 16733.99 656.63 50395.61 88888.00 2024-03-12 22:49:27.410 072 16734.01 656.65 50395.67 88888.00 2024-03-12 22:49:27.910 072 16734.00 656.69 50395.66 88888.00 2024-03-12 22:49:28.410 072 16733.98 656.68 50395.60 88888.00 2024-03-12 22:49:28.910 072 16733.96 656.72 50395.69 88888.00 2024-03-12 22:49:29.410 072 16733.94 656.78 50395.84 88888.00 2024-03-12 22:49:29.910 072 16733.93 656.73 50395.69 88888.00 2024-03-12 22:49:30.410 072 16733.93 656.68 50395.62 88888.00 2024-03-12 22:49:30.910 072 16733.97 656.70 50395.77 88888.00 2024-03-12 22:49:31.410 072 16734.00 656.76 50395.78 88888.00 2024-03-12 22:49:31.911 072 16734.01 656.70 50395.78 88888.00 2024-03-12 22:49:32.411 072 16734.01 656.65 50395.71 88888.00 2024-03-12 22:49:32.911 072 16734.03 656.67 50395.77 88888.00 2024-03-12 22:49:33.411 072 16734.00 656.63 50395.70 88888.00 2024-03-12 22:49:33.911 072 16734.00 656.64 50395.61 88888.00 2024-03-12 22:49:34.411 072 16734.03 656.68 50395.69 88888.00 2024-03-12 22:49:35.411 072 16734.01 656.67 50395.67 88888.00 2024-03-12 22:49:35.911 072 16734.05 656.67 50395.69 88888.00 2024-03-12 22:49:36.411 072 16734.08 656.71 50395.73 88888.00 2024-03-12 22:49:36.911 072 16734.08 656.63 50395.74 88888.00 2024-03-12 22:49:37.411 072 16734.07 656.60 50395.70 88888.00 2024-03-12 22:49:37.911 072 16734.07 656.65 50395.75 88888.00 2024-03-12 22:49:38.411 072 16734.06 656.67 50395.79 88888.00 2024-03-12 22:49:38.911 072 16734.06 656.65 50395.67 88888.00 2024-03-12 22:49:39.411 072 16734.06 656.67 50395.62 88888.00 2024-03-12 22:49:39.911 072 16734.05 656.71 50395.70 88888.00 2024-03-12 22:49:40.411 072 16734.07 656.70 50395.70 88888.00 2024-03-12 22:49:40.911 072 16734.06 656.59 50395.68 88888.00 2024-03-12 22:49:41.411 072 16734.06 656.58 50395.74 88888.00 2024-03-12 22:49:41.911 072 16734.09 656.65 50395.78 88888.00 2024-03-12 22:49:42.411 072 16734.07 656.68 50395.73 88888.00 2024-03-12 22:49:42.911 072 16734.07 656.70 50395.71 88888.00 2024-03-12 22:49:43.411 072 16734.10 656.72 50395.77 88888.00 2024-03-12 22:49:43.911 072 16734.06 656.68 50395.79 88888.00 2024-03-12 22:49:44.411 072 16734.02 656.60 50395.78 88888.00 2024-03-12 22:49:45.411 072 16734.00 656.71 50395.78 88888.00 2024-03-12 22:49:45.911 072 16733.93 656.70 50395.68 88888.00 2024-03-12 22:49:46.411 072 16733.97 656.68 50395.68 88888.00 2024-03-12 22:49:46.911 072 16733.99 656.70 50395.77 88888.00 2024-03-12 22:49:47.411 072 16733.96 656.71 50395.75 88888.00 2024-03-12 22:49:47.911 072 16733.94 656.71 50395.73 88888.00 2024-03-12 22:49:48.411 072 16733.96 656.69 50395.78 88888.00 2024-03-12 22:49:48.911 072 16734.00 656.68 50395.82 88888.00 2024-03-12 22:49:49.411 072 16733.97 656.67 50395.77 88888.00 2024-03-12 22:49:49.911 072 16733.97 656.65 50395.70 88888.00 2024-03-12 22:49:50.411 072 16733.98 656.73 50395.75 88888.00 2024-03-12 22:49:50.911 072 16734.00 656.74 50395.77 88888.00 2024-03-12 22:49:51.411 072 16733.97 656.65 50395.61 88888.00 2024-03-12 22:49:51.911 072 16733.91 656.64 50395.60 88888.00 2024-03-12 22:49:52.411 072 16733.93 656.72 50395.70 88888.00 2024-03-12 22:49:52.911 072 16733.93 656.68 50395.70 88888.00 2024-03-12 22:49:53.411 072 16733.97 656.63 50395.67 88888.00 2024-03-12 22:49:53.911 072 16734.00 656.72 50395.73 88888.00 2024-03-12 22:49:54.411 072 16733.94 656.80 50395.77 88888.00 2024-03-12 22:49:54.911 072 16733.91 656.78 50395.66 88888.00 2024-03-12 22:49:55.411 072 16733.92 656.76 50395.59 88888.00 2024-03-12 22:49:55.911 072 16733.93 656.78 50395.66 88888.00 2024-03-12 22:49:56.411 072 16733.93 656.80 50395.64 88888.00 2024-03-12 22:49:56.911 072 16733.89 656.77 50395.57 88888.00 2024-03-12 22:49:57.411 072 16733.88 656.76 50395.68 88888.00 2024-03-12 22:49:57.911 072 16733.89 656.72 50395.70 88888.00 2024-03-12 22:49:58.411 072 16733.93 656.70 50395.70 88888.00 2024-03-12 22:49:58.911 072 16733.92 656.64 50395.70 88888.00 2024-03-12 22:49:59.411 072 16733.93 656.73 50395.78 88888.00 2024-03-12 22:49:59.911 072 16733.90 656.74 50395.68 88888.00 2024-03-12 22:50:00.412 072 16733.90 656.68 50395.61 88888.00 2024-03-12 22:50:00.912 072 16733.89 656.69 50395.60 88888.00 2024-03-12 22:50:01.412 072 16733.91 656.74 50395.69 88888.00 2024-03-12 22:50:01.912 072 16733.89 656.74 50395.59 88888.00 2024-03-12 22:50:02.412 072 16733.90 656.76 50395.65 88888.00 2024-03-12 22:50:02.912 072 16733.92 656.79 50395.71 88888.00 2024-03-12 22:50:03.412 072 16733.91 656.73 50395.68 88888.00 2024-03-12 22:50:03.912 072 16733.87 656.63 50395.68 88888.00 2024-03-12 22:50:04.412 072 16733.89 656.64 50395.74 88888.00 2024-03-12 22:50:04.912 072 16733.92 656.77 50395.75 88888.00 2024-03-12 22:50:05.412 072 16733.91 656.74 50395.71 88888.00 2024-03-12 22:50:05.912 072 16733.89 656.72 50395.66 88888.00 2024-03-12 22:50:06.412 072 16733.89 656.76 50395.74 88888.00 2024-03-12 22:50:06.912 072 16733.88 656.78 50395.80 88888.00 2024-03-12 22:50:07.412 072 16733.88 656.76 50395.71 88888.00 2024-03-12 22:50:07.912 072 16733.89 656.76 50395.69 88888.00 2024-03-12 22:50:08.412 072 16733.88 656.77 50395.75 88888.00 2024-03-12 22:50:08.912 072 16733.84 656.79 50395.74 88888.00 2024-03-12 22:50:09.412 072 16733.79 656.76 50395.66 88888.00 2024-03-12 22:50:09.912 072 16733.81 656.76 50395.70 88888.00 2024-03-12 22:50:10.412 072 16733.85 656.80 50395.77 88888.00 2024-03-12 22:50:10.912 072 16733.87 656.76 50395.68 88888.00 2024-03-12 22:50:11.412 072 16733.88 656.72 50395.65 88888.00 2024-03-12 22:50:11.912 072 16733.89 656.78 50395.75 88888.00 2024-03-12 22:50:12.412 072 16733.89 656.74 50395.74 88888.00 2024-03-12 22:50:12.912 072 16733.87 656.71 50395.66 88888.00 2024-03-12 22:50:13.412 072 16733.87 656.71 50395.70 88888.00 2024-03-12 22:50:13.912 072 16733.89 656.79 50395.78 88888.00 2024-03-12 22:50:14.412 072 16733.87 656.78 50395.80 88888.00 2024-03-12 22:50:14.912 072 16733.88 656.71 50395.69 88888.00 2024-03-12 22:50:15.412 072 16733.87 656.70 50395.64 88888.00 2024-03-12 22:50:15.912 072 16733.87 656.71 50395.66 88888.00 2024-03-12 22:50:16.412 072 16733.88 656.69 50395.67 88888.00 2024-03-12 22:50:16.912 072 16733.85 656.68 50395.69 88888.00 2024-03-12 22:50:17.412 072 16733.82 656.67 50395.77 88888.00 2024-03-12 22:50:17.912 072 16733.83 656.69 50395.73 88888.00 2024-03-12 22:50:18.412 072 16733.84 656.70 50395.60 88888.00 2024-03-12 22:50:18.912 072 16733.88 656.70 50395.61 88888.00 2024-03-12 22:50:19.412 072 16733.83 656.69 50395.74 88888.00 2024-03-12 22:50:19.912 072 16733.82 656.67 50395.71 88888.00 2024-03-12 22:50:20.412 072 16733.87 656.68 50395.68 88888.00 2024-03-12 22:50:20.912 072 16733.85 656.73 50395.75 88888.00 2024-03-12 22:50:21.412 072 16733.81 656.72 50395.76 88888.00 2024-03-12 22:50:21.912 072 16733.83 656.65 50395.67 88888.00 2024-03-12 22:50:22.412 072 16733.83 656.70 50395.73 88888.00 2024-03-12 22:50:22.912 072 16733.85 656.81 50395.84 88888.00 2024-03-12 22:50:23.412 072 16733.87 656.79 50395.77 88888.00 2024-03-12 22:50:23.912 072 16733.89 656.74 50395.65 88888.00 2024-03-12 22:50:24.412 072 16733.87 656.74 50395.71 88888.00 2024-03-12 22:50:24.912 072 16733.84 656.78 50395.80 88888.00 2024-03-12 22:50:25.413 072 16733.82 656.73 50395.77 88888.00 2024-03-12 22:50:25.913 072 16733.76 656.72 50395.73 88888.00 2024-03-12 22:50:26.413 072 16733.76 656.77 50395.80 88888.00 2024-03-12 22:50:26.913 072 16733.82 656.80 50395.86 88888.00 2024-03-12 22:50:27.413 072 16733.82 656.72 50395.76 88888.00 2024-03-12 22:50:27.913 072 16733.80 656.69 50395.69 88888.00 2024-03-12 22:50:28.413 072 16733.81 656.76 50395.75 88888.00 2024-03-12 22:50:28.913 072 16733.83 656.79 50395.70 88888.00 2024-03-12 22:50:29.413 072 16733.83 656.71 50395.67 88888.00 2024-03-12 22:50:29.913 072 16733.80 656.73 50395.69 88888.00 2024-03-12 22:50:30.413 072 16733.79 656.81 50395.78 88888.00 2024-03-12 22:50:30.913 072 16733.76 656.77 50395.71 88888.00 2024-03-12 22:50:31.413 072 16733.74 656.73 50395.69 88888.00 2024-03-12 22:50:31.913 072 16733.73 656.80 50395.69 88888.00 2024-03-12 22:50:32.413 072 16733.76 656.82 50395.73 88888.00 2024-03-12 22:50:32.913 072 16733.80 656.79 50395.66 88888.00 2024-03-12 22:50:33.413 072 16733.76 656.79 50395.61 88888.00 2024-03-12 22:50:33.913 072 16733.77 656.80 50395.71 88888.00 2024-03-12 22:50:34.413 072 16733.82 656.81 50395.73 88888.00 2024-03-12 22:50:34.913 072 16733.84 656.74 50395.64 88888.00 2024-03-12 22:50:35.413 072 16733.85 656.77 50395.68 88888.00 2024-03-12 22:50:35.913 072 16733.91 656.82 50395.75 88888.00 2024-03-12 22:50:36.413 072 16733.90 656.82 50395.71 88888.00 2024-03-12 22:50:36.913 072 16733.90 656.76 50395.62 88888.00 2024-03-12 22:50:37.413 072 16733.89 656.78 50395.66 88888.00 2024-03-12 22:50:37.913 072 16733.88 656.80 50395.76 88888.00 2024-03-12 22:50:38.413 072 16733.89 656.76 50395.62 88888.00 2024-03-12 22:50:38.913 072 16733.84 656.79 50395.59 88888.00 2024-03-12 22:50:39.413 072 16733.87 656.85 50395.69 88888.00 2024-03-12 22:50:39.913 072 16733.87 656.91 50395.73 88888.00 2024-03-12 22:50:40.413 072 16733.83 656.88 50395.65 88888.00 2024-03-12 22:50:40.913 072 16733.84 656.84 50395.70 88888.00 2024-03-12 22:50:41.413 072 16733.85 656.88 50395.73 88888.00 2024-03-12 22:50:41.913 072 16733.87 656.89 50395.70 88888.00 2024-03-12 22:50:42.413 072 16733.85 656.82 50395.69 88888.00 2024-03-12 22:50:42.913 072 16733.89 656.84 50395.68 88888.00 2024-03-12 22:50:43.413 072 16733.92 656.88 50395.71 88888.00 2024-03-12 22:50:43.913 072 16733.93 656.88 50395.66 88888.00 2024-03-12 22:50:44.413 072 16733.89 656.90 50395.60 88888.00 2024-03-12 22:50:44.913 072 16733.90 656.95 50395.64 88888.00 2024-03-12 22:50:45.413 072 16733.93 656.96 50395.64 88888.00 2024-03-12 22:50:45.913 072 16733.90 656.94 50395.56 88888.00 2024-03-12 22:50:46.913 072 16733.91 656.95 50395.75 88888.00 2024-03-12 22:50:47.413 072 16733.91 656.97 50395.80 88888.00 2024-03-12 22:50:47.913 072 16733.92 656.94 50395.75 88888.00 2024-03-12 22:50:48.413 072 16733.92 656.88 50395.69 88888.00 2024-03-12 22:50:48.913 072 16733.91 656.93 50395.69 88888.00 2024-03-12 22:50:49.413 072 16733.90 657.02 50395.71 88888.00 2024-03-12 22:50:49.913 072 16733.88 656.99 50395.78 88888.00 2024-03-12 22:50:50.413 072 16733.89 656.98 50395.75 88888.00 2024-03-12 22:50:50.913 072 16733.90 656.99 50395.77 88888.00 2024-03-12 22:50:51.413 072 16733.92 657.00 50395.80 88888.00 2024-03-12 22:50:51.913 072 16733.89 656.98 50395.83 88888.00 2024-03-12 22:50:52.413 072 16733.90 656.91 50395.80 88888.00 2024-03-12 22:50:52.913 072 16733.90 656.94 50395.79 88888.00 2024-03-12 22:50:53.413 072 16733.96 656.94 50395.79 88888.00 2024-03-12 22:50:53.913 072 16733.94 656.98 50395.79 88888.00 2024-03-12 22:50:54.404 072 16733.93 656.96 50395.73 88888.00 2024-03-12 22:50:54.904 072 16733.98 656.99 50395.61 88888.00 2024-03-12 22:50:55.404 072 16733.98 656.99 50395.68 88888.00 2024-03-12 22:50:55.904 072 16733.96 656.98 50395.68 88888.00 2024-03-12 22:50:56.404 072 16733.96 656.97 50395.60 88888.00 2024-03-12 22:50:56.904 072 16733.97 656.95 50395.65 88888.00 2024-03-12 22:50:57.404 072 16733.99 656.99 50395.66 88888.00 2024-03-12 22:50:57.904 072 16734.00 656.99 50395.67 88888.00 2024-03-12 22:50:58.404 072 16733.97 656.91 50395.61 88888.00 2024-03-12 22:50:58.904 072 16733.98 656.94 50395.65 88888.00 2024-03-12 22:50:59.404 072 16733.98 657.02 50395.67 88888.00 2024-03-12 22:50:59.904 072 16733.97 657.03 50395.67 88888.00 2024-03-12 22:51:00.404 072 16733.97 656.98 50395.58 88888.00 2024-03-12 22:51:00.904 072 16733.94 656.98 50395.52 88888.00 2024-03-12 22:51:01.404 072 16733.92 657.04 50395.66 88888.00 2024-03-12 22:51:01.904 072 16733.92 657.03 50395.59 88888.00 2024-03-12 22:51:02.404 072 16733.94 657.00 50395.57 88888.00 2024-03-12 22:51:02.904 072 16733.97 657.02 50395.61 88888.00 2024-03-12 22:51:03.404 072 16733.97 657.04 50395.69 88888.00 2024-03-12 22:51:03.904 072 16733.97 657.09 50395.64 88888.00 2024-03-12 22:51:04.404 072 16733.98 657.04 50395.61 88888.00 2024-03-12 22:51:04.904 072 16733.99 657.06 50395.64 88888.00 2024-03-12 22:51:05.404 072 16734.01 657.08 50395.76 88888.00 2024-03-12 22:51:05.904 072 16734.02 657.03 50395.74 88888.00 2024-03-12 22:51:06.904 072 16734.00 656.95 50395.61 88888.00 2024-03-12 22:51:07.404 072 16734.01 657.04 50395.65 88888.00 2024-03-12 22:51:07.904 072 16734.01 657.06 50395.77 88888.00 2024-03-12 22:51:08.404 072 16733.98 656.99 50395.70 88888.00 2024-03-12 22:51:08.904 072 16733.99 656.97 50395.61 88888.00 2024-03-12 22:51:09.404 072 16733.98 657.00 50395.65 88888.00 2024-03-12 22:51:09.904 072 16733.97 657.06 50395.70 88888.00 2024-03-12 22:51:10.404 072 16733.98 657.02 50395.64 88888.00 2024-03-12 22:51:10.904 072 16734.05 656.97 50395.62 88888.00 2024-03-12 22:51:11.404 072 16734.03 657.00 50395.66 88888.00 2024-03-12 22:51:11.904 072 16734.03 657.04 50395.76 88888.00 2024-03-12 22:51:12.404 072 16734.05 657.03 50395.76 88888.00 2024-03-12 22:51:12.904 072 16734.10 657.04 50395.67 88888.00 2024-03-12 22:51:13.404 072 16734.15 657.05 50395.70 88888.00 2024-03-12 22:51:13.904 072 16734.10 657.07 50395.82 88888.00 2024-03-12 22:51:14.404 072 16734.08 657.07 50395.76 88888.00 2024-03-12 22:51:14.904 072 16734.10 657.05 50395.66 88888.00 2024-03-12 22:51:15.404 072 16734.10 657.05 50395.66 88888.00 2024-03-12 22:51:15.904 072 16734.10 657.09 50395.76 88888.00 2024-03-12 22:51:16.904 072 16734.12 657.11 50395.73 88888.00 2024-03-12 22:51:17.404 072 16734.11 657.09 50395.70 88888.00 2024-03-12 22:51:17.904 072 16734.15 657.13 50395.77 88888.00 2024-03-12 22:51:18.404 072 16734.18 657.12 50395.77 88888.00 2024-03-12 22:51:18.904 072 16734.16 657.08 50395.70 88888.00 2024-03-12 22:51:19.404 072 16734.18 657.05 50395.67 88888.00 2024-03-12 22:51:19.904 072 16734.18 657.07 50395.68 88888.00 2024-03-12 22:51:20.404 072 16734.17 657.11 50395.75 88888.00 2024-03-12 22:51:20.904 072 16734.18 657.06 50395.74 88888.00 2024-03-12 22:51:21.404 072 16734.18 657.04 50395.65 88888.00 2024-03-12 22:51:21.904 072 16734.16 657.08 50395.61 88888.00 2024-03-12 22:51:22.404 072 16734.15 657.19 50395.69 88888.00 2024-03-12 22:51:22.904 072 16734.17 657.19 50395.75 88888.00 2024-03-12 22:51:23.404 072 16734.17 657.17 50395.68 88888.00 2024-03-12 22:51:23.904 072 16734.27 657.13 50395.59 88888.00 2024-03-12 22:51:24.404 072 16734.26 657.16 50395.64 88888.00 2024-03-12 22:51:24.904 072 16734.24 657.15 50395.70 88888.00 2024-03-12 22:51:25.404 072 16734.18 657.16 50395.61 88888.00 2024-03-12 22:51:25.904 072 16734.18 657.14 50395.53 88888.00 2024-03-12 22:51:26.905 072 16734.24 657.19 50395.75 88888.00 2024-03-12 22:51:27.405 072 16734.23 657.16 50395.76 88888.00 2024-03-12 22:51:27.905 072 16734.23 657.16 50395.71 88888.00 2024-03-12 22:51:28.405 072 16734.20 657.20 50395.68 88888.00 2024-03-12 22:51:28.905 072 16734.20 657.21 50395.69 88888.00 2024-03-12 22:51:29.405 072 16734.19 657.21 50395.78 88888.00 2024-03-12 22:51:29.905 072 16734.18 657.16 50395.78 88888.00 2024-03-12 22:51:30.405 072 16734.21 657.14 50395.67 88888.00 2024-03-12 22:51:30.905 072 16734.23 657.17 50395.66 88888.00 2024-03-12 22:51:31.405 072 16734.21 657.17 50395.75 88888.00 2024-03-12 22:51:31.905 072 16734.20 657.20 50395.79 88888.00 2024-03-12 22:51:32.405 072 16734.24 657.22 50395.75 88888.00 2024-03-12 22:51:32.905 072 16734.21 657.17 50395.62 88888.00 2024-03-12 22:51:33.405 072 16734.20 657.14 50395.59 88888.00 2024-03-12 22:51:33.905 072 16734.20 657.20 50395.65 88888.00 2024-03-12 22:51:34.905 072 16734.19 657.22 50395.70 88888.00 2024-03-12 22:51:35.405 072 16734.23 657.16 50395.65 88888.00 2024-03-12 22:51:35.905 072 16734.24 657.21 50395.58 88888.00 2024-03-12 22:51:36.405 072 16734.19 657.22 50395.62 88888.00 2024-03-12 22:51:36.905 072 16734.17 657.20 50395.61 88888.00 2024-03-12 22:51:37.405 072 16734.14 657.16 50395.59 88888.00 2024-03-12 22:51:37.905 072 16734.07 657.17 50395.69 88888.00 2024-03-12 22:51:38.405 072 16734.12 657.24 50395.76 88888.00 2024-03-12 22:51:38.905 072 16734.16 657.24 50395.78 88888.00 2024-03-12 22:51:39.405 072 16734.14 657.22 50395.77 88888.00 2024-03-12 22:51:39.905 072 16734.16 657.15 50395.70 88888.00 2024-03-12 22:51:40.405 072 16734.15 657.19 50395.77 88888.00 2024-03-12 22:51:40.905 072 16734.12 657.24 50395.82 88888.00 2024-03-12 22:51:41.405 072 16734.12 657.26 50395.76 88888.00 2024-03-12 22:51:41.905 072 16734.12 657.21 50395.76 88888.00 2024-03-12 22:51:42.405 072 16734.14 657.17 50395.71 88888.00 2024-03-12 22:51:42.905 072 16734.14 657.22 50395.76 88888.00 2024-03-12 22:51:43.405 072 16734.14 657.28 50395.83 88888.00 2024-03-12 22:51:43.905 072 16734.16 657.30 50395.85 88888.00 2024-03-12 22:51:44.405 072 16734.15 657.25 50395.76 88888.00 2024-03-12 22:51:44.905 072 16734.17 657.21 50395.75 88888.00 2024-03-12 22:51:45.405 072 16734.14 657.19 50395.74 88888.00 2024-03-12 22:51:45.905 072 16734.12 657.16 50395.83 88888.00 2024-03-12 22:51:46.405 072 16734.14 657.20 50395.70 88888.00 2024-03-12 22:51:46.905 072 16734.14 657.21 50395.60 88888.00 2024-03-12 22:51:47.405 072 16734.16 657.20 50395.57 88888.00 2024-03-12 22:51:47.905 072 16734.18 657.24 50395.68 88888.00 2024-03-12 22:51:48.405 072 16734.19 657.26 50395.76 88888.00 2024-03-12 22:51:48.905 072 16734.14 657.24 50395.76 88888.00 2024-03-12 22:51:49.405 072 16734.16 657.16 50395.70 88888.00 2024-03-12 22:51:49.905 072 16734.18 657.16 50395.69 88888.00 2024-03-12 22:51:50.405 072 16734.14 657.20 50395.77 88888.00 2024-03-12 22:51:50.905 072 16734.12 657.20 50395.76 88888.00 2024-03-12 22:51:51.405 072 16734.11 657.11 50395.70 88888.00 2024-03-12 22:51:51.905 072 16734.11 657.08 50395.69 88888.00 2024-03-12 22:51:52.405 072 16734.11 657.11 50395.75 88888.00 2024-03-12 22:51:52.905 072 16734.14 657.16 50395.76 88888.00 2024-03-12 22:51:53.405 072 16734.14 657.16 50395.69 88888.00 2024-03-12 22:51:53.905 072 16734.12 657.15 50395.61 88888.00 2024-03-12 22:51:54.405 072 16734.17 657.17 50395.68 88888.00 2024-03-12 22:51:54.906 072 16734.16 657.20 50395.73 88888.00 2024-03-12 22:51:55.406 072 16734.14 657.21 50395.78 88888.00 2024-03-12 22:51:55.906 072 16734.10 657.23 50395.69 88888.00 2024-03-12 22:51:56.406 072 16734.09 657.23 50395.68 88888.00 2024-03-12 22:51:56.906 072 16734.10 657.25 50395.75 88888.00 2024-03-12 22:51:57.406 072 16734.12 657.30 50395.78 88888.00 2024-03-12 22:51:57.906 072 16734.12 657.34 50395.85 88888.00 2024-03-12 22:51:58.406 072 16734.15 657.33 50395.80 88888.00 2024-03-12 22:51:58.906 072 16734.16 657.22 50395.76 88888.00 2024-03-12 22:51:59.406 072 16734.18 657.20 50395.70 88888.00 2024-03-12 22:51:59.906 072 16734.15 657.24 50395.80 88888.00 2024-03-12 22:52:00.406 072 16734.12 657.24 50395.84 88888.00 2024-03-12 22:52:00.906 072 16734.10 657.23 50395.75 88888.00 2024-03-12 22:52:01.406 072 16734.10 657.20 50395.68 88888.00 2024-03-12 22:52:01.906 072 16734.10 657.25 50395.66 88888.00 2024-03-12 22:52:02.406 072 16734.10 657.32 50395.78 88888.00 2024-03-12 22:52:02.906 072 16734.15 657.38 50395.82 88888.00 2024-03-12 22:52:03.406 072 16734.12 657.35 50395.71 88888.00 2024-03-12 22:52:03.906 072 16734.12 657.29 50395.68 88888.00 2024-03-12 22:52:04.406 072 16734.16 657.26 50395.64 88888.00 2024-03-12 22:52:04.906 072 16734.16 657.25 50395.67 88888.00 2024-03-12 22:52:05.406 072 16734.16 657.25 50395.78 88888.00 2024-03-12 22:52:05.906 072 16734.15 657.30 50395.77 88888.00 2024-03-12 22:52:06.406 072 16734.14 657.24 50395.73 88888.00 2024-03-12 22:52:06.906 072 16734.10 657.26 50395.64 88888.00 2024-03-12 22:52:07.406 072 16734.14 657.32 50395.69 88888.00 2024-03-12 22:52:08.406 072 16734.16 657.30 50395.74 88888.00 2024-03-12 22:52:08.906 072 16734.10 657.24 50395.70 88888.00 2024-03-12 22:52:09.406 072 16734.16 657.20 50395.73 88888.00 2024-03-12 22:52:09.906 072 16734.17 657.17 50395.76 88888.00 2024-03-12 22:52:10.406 072 16734.10 657.22 50395.73 88888.00 2024-03-12 22:52:10.906 072 16734.05 657.22 50395.69 88888.00 2024-03-12 22:52:11.406 072 16734.05 657.19 50395.67 88888.00 2024-03-12 22:52:11.906 072 16734.07 657.20 50395.70 88888.00 2024-03-12 22:52:12.406 072 16734.08 657.26 50395.71 88888.00 2024-03-12 22:52:12.906 072 16734.09 657.20 50395.67 88888.00 2024-03-12 22:52:13.406 072 16734.10 657.16 50395.69 88888.00 2024-03-12 22:52:13.906 072 16734.06 657.20 50395.71 88888.00 2024-03-12 22:52:14.406 072 16734.03 657.26 50395.76 88888.00 2024-03-12 22:52:14.906 072 16734.06 657.29 50395.86 88888.00 2024-03-12 22:52:15.406 072 16734.08 657.24 50395.82 88888.00 2024-03-12 22:52:15.906 072 16734.06 657.21 50395.74 88888.00 2024-03-12 22:52:16.406 072 16734.09 657.19 50395.70 88888.00 2024-03-12 22:52:16.906 072 16734.06 657.21 50395.76 88888.00 2024-03-12 22:52:17.406 072 16734.02 657.28 50395.85 88888.00 2024-03-12 22:52:18.407 072 16734.05 657.20 50395.66 88888.00 2024-03-12 22:52:18.907 072 16734.03 657.15 50395.71 88888.00 2024-03-12 22:52:19.407 072 16734.02 657.26 50395.82 88888.00 2024-03-12 22:52:19.907 072 16734.02 657.33 50395.88 88888.00 2024-03-12 22:52:20.407 072 16733.99 657.29 50395.89 88888.00 2024-03-12 22:52:20.907 072 16733.97 657.24 50395.80 88888.00 2024-03-12 22:52:21.407 072 16733.98 657.24 50395.66 88888.00 2024-03-12 22:52:21.907 072 16733.96 657.22 50395.70 88888.00 2024-03-12 22:52:22.407 072 16733.94 657.25 50395.79 88888.00 2024-03-12 22:52:22.907 072 16733.93 657.29 50395.85 88888.00 2024-03-12 22:52:23.407 072 16733.98 657.29 50395.73 88888.00 2024-03-12 22:52:23.907 072 16733.97 657.29 50395.68 88888.00 2024-03-12 22:52:24.407 072 16733.93 657.26 50395.74 88888.00 2024-03-12 22:52:24.907 072 16733.93 657.31 50395.75 88888.00 2024-03-12 22:52:25.407 072 16733.96 657.38 50395.77 88888.00 2024-03-12 22:52:25.907 072 16733.93 657.30 50395.71 88888.00 2024-03-12 22:52:26.407 072 16733.96 657.21 50395.77 88888.00 2024-03-12 22:52:26.907 072 16733.97 657.20 50395.82 88888.00 2024-03-12 22:52:27.407 072 16733.97 657.24 50395.77 88888.00 2024-03-12 22:52:27.907 072 16733.94 657.29 50395.77 88888.00 2024-03-12 22:52:28.407 072 16733.93 657.26 50395.76 88888.00 2024-03-12 22:52:28.907 072 16733.96 657.25 50395.74 88888.00 2024-03-12 22:52:29.407 072 16733.98 657.26 50395.78 88888.00 2024-03-12 22:52:29.907 072 16733.97 657.34 50395.82 88888.00 2024-03-12 22:52:30.407 072 16733.97 657.37 50395.84 88888.00 2024-03-12 22:52:30.907 072 16733.96 657.30 50395.74 88888.00 2024-03-12 22:52:31.407 072 16733.96 657.26 50395.75 88888.00 2024-03-12 22:52:31.907 072 16733.94 657.22 50395.79 88888.00 2024-03-12 22:52:32.407 072 16733.93 657.24 50395.91 88888.00 2024-03-12 22:52:32.907 072 16733.94 657.30 50395.96 88888.00 2024-03-12 22:52:33.407 072 16733.94 657.28 50395.88 88888.00 2024-03-12 22:52:33.907 072 16733.94 657.17 50395.87 88888.00 2024-03-12 22:52:34.407 072 16733.96 657.20 50395.88 88888.00 2024-03-12 22:52:34.907 072 16733.96 657.24 50395.89 88888.00 2024-03-12 22:52:35.407 072 16734.02 657.28 50395.94 88888.00 2024-03-12 22:52:35.907 072 16734.03 657.25 50395.93 88888.00 2024-03-12 22:52:36.407 072 16733.98 657.21 50395.87 88888.00 2024-03-12 22:52:36.907 072 16733.94 657.20 50395.80 88888.00 2024-03-12 22:52:37.407 072 16733.97 657.17 50395.86 88888.00 2024-03-12 22:52:37.907 072 16734.00 657.20 50395.91 88888.00 2024-03-12 22:52:38.407 072 16733.98 657.22 50395.78 88888.00 2024-03-12 22:52:38.907 072 16733.93 657.17 50395.73 88888.00 2024-03-12 22:52:39.407 072 16733.99 657.13 50395.71 88888.00 2024-03-12 22:52:39.907 072 16734.01 657.15 50395.76 88888.00 2024-03-12 22:52:40.407 072 16734.06 657.17 50395.82 88888.00 2024-03-12 22:52:40.907 072 16734.03 657.16 50395.88 88888.00 2024-03-12 22:52:41.407 072 16734.01 657.13 50395.84 88888.00 2024-03-12 22:52:41.907 072 16734.00 657.16 50395.78 88888.00 2024-03-12 22:52:42.407 072 16734.03 657.23 50395.85 88888.00 2024-03-12 22:52:42.907 072 16734.00 657.30 50395.86 88888.00 2024-03-12 22:52:43.407 072 16734.01 657.25 50395.91 88888.00 2024-03-12 22:52:43.907 072 16734.03 657.19 50395.86 88888.00 2024-03-12 22:52:44.407 072 16734.02 657.16 50395.82 88888.00 2024-03-12 22:52:44.907 072 16733.99 657.15 50395.78 88888.00 2024-03-12 22:52:45.407 072 16734.00 657.22 50395.75 88888.00 2024-03-12 22:52:45.907 072 16734.02 657.29 50395.78 88888.00 2024-03-12 22:52:46.407 072 16734.02 657.22 50395.78 88888.00 2024-03-12 22:52:46.907 072 16733.97 657.14 50395.70 88888.00 2024-03-12 22:52:47.407 072 16733.96 657.15 50395.66 88888.00 2024-03-12 22:52:47.907 072 16734.02 657.23 50395.76 88888.00 2024-03-12 22:52:48.408 072 16734.05 657.22 50395.73 88888.00 2024-03-12 22:52:48.908 072 16733.99 657.17 50395.67 88888.00 2024-03-12 22:52:49.408 072 16734.03 657.17 50395.64 88888.00 2024-03-12 22:52:49.908 072 16734.05 657.24 50395.69 88888.00 2024-03-12 22:52:50.408 072 16734.03 657.24 50395.73 88888.00 2024-03-12 22:52:50.908 072 16734.05 657.19 50395.71 88888.00 2024-03-12 22:52:51.408 072 16734.03 657.12 50395.73 88888.00 2024-03-12 22:52:51.908 072 16734.03 657.15 50395.70 88888.00 2024-03-12 22:52:52.408 072 16734.07 657.19 50395.78 88888.00 2024-03-12 22:52:52.908 072 16734.10 657.19 50395.79 88888.00 2024-03-12 22:52:53.408 072 16734.02 657.20 50395.77 88888.00 2024-03-12 22:52:53.908 072 16734.02 657.22 50395.75 88888.00 2024-03-12 22:52:54.408 072 16734.06 657.23 50395.69 88888.00 2024-03-12 22:52:54.908 072 16734.08 657.24 50395.71 88888.00 2024-03-12 22:52:55.408 072 16734.07 657.21 50395.79 88888.00 2024-03-12 22:52:55.908 072 16734.02 657.16 50395.82 88888.00 2024-03-12 22:52:56.408 072 16734.01 657.13 50395.75 88888.00 2024-03-12 22:52:56.908 072 16734.01 657.12 50395.74 88888.00 2024-03-12 22:52:57.408 072 16734.00 657.23 50395.80 88888.00 2024-03-12 22:52:57.908 072 16733.99 657.23 50395.92 88888.00 2024-03-12 22:52:58.408 072 16733.98 657.21 50395.85 88888.00 2024-03-12 22:52:58.908 072 16734.00 657.26 50395.84 88888.00 2024-03-12 22:52:59.408 072 16734.00 657.29 50395.89 88888.00 2024-03-12 22:52:59.908 072 16734.02 657.28 50395.93 88888.00 2024-03-12 22:53:00.408 072 16734.01 657.24 50395.88 88888.00 2024-03-12 22:53:00.908 072 16734.01 657.20 50395.87 88888.00 2024-03-12 22:53:01.408 072 16734.00 657.16 50395.87 88888.00 2024-03-12 22:53:01.908 072 16734.01 657.17 50395.92 88888.00 2024-03-12 22:53:02.408 072 16734.01 657.24 50395.96 88888.00 2024-03-12 22:53:02.908 072 16734.02 657.29 50395.96 88888.00 2024-03-12 22:53:03.408 072 16734.00 657.29 50395.92 88888.00 2024-03-12 22:53:03.908 072 16734.00 657.20 50395.87 88888.00 2024-03-12 22:53:04.408 072 16734.03 657.15 50395.77 88888.00 2024-03-12 22:53:04.908 072 16734.07 657.17 50395.82 88888.00 2024-03-12 22:53:05.408 072 16734.09 657.23 50395.89 88888.00 2024-03-12 22:53:05.908 072 16734.11 657.25 50395.87 88888.00 2024-03-12 22:53:06.408 072 16734.08 657.21 50395.85 88888.00 2024-03-12 22:53:06.908 072 16734.06 657.16 50395.79 88888.00 2024-03-12 22:53:07.408 072 16734.06 657.20 50395.83 88888.00 2024-03-12 22:53:07.908 072 16734.07 657.22 50395.89 88888.00 2024-03-12 22:53:08.408 072 16734.10 657.23 50395.96 88888.00 2024-03-12 22:53:08.908 072 16734.07 657.24 50395.89 88888.00 2024-03-12 22:53:09.908 072 16734.07 657.23 50395.80 88888.00 2024-03-12 22:53:10.408 072 16734.03 657.26 50395.91 88888.00 2024-03-12 22:53:10.908 072 16734.01 657.29 50395.96 88888.00 2024-03-12 22:53:11.408 072 16733.98 657.25 50395.91 88888.00 2024-03-12 22:53:11.908 072 16733.94 657.22 50395.88 88888.00 2024-03-12 22:53:12.408 072 16733.94 657.26 50395.83 88888.00 2024-03-12 22:53:12.908 072 16733.97 657.23 50395.87 88888.00 2024-03-12 22:53:13.408 072 16733.98 657.21 50395.95 88888.00 2024-03-12 22:53:13.908 072 16733.97 657.20 50395.99 88888.00 2024-03-12 22:53:14.408 072 16733.98 657.16 50395.92 88888.00 2024-03-12 22:53:14.909 072 16733.96 657.15 50395.89 88888.00 2024-03-12 22:53:15.409 072 16733.98 657.23 50395.91 88888.00 2024-03-12 22:53:15.909 072 16733.98 657.32 50395.96 88888.00 2024-03-12 22:53:16.409 072 16733.98 657.37 50395.99 88888.00 2024-03-12 22:53:16.909 072 16733.97 657.37 50395.91 88888.00 2024-03-12 22:53:17.909 072 16733.99 657.33 50395.80 88888.00 2024-03-12 22:53:18.409 072 16734.00 657.35 50395.84 88888.00 2024-03-12 22:53:18.909 072 16734.02 657.37 50395.86 88888.00 2024-03-12 22:53:19.409 072 16733.98 657.38 50395.88 88888.00 2024-03-12 22:53:19.909 072 16733.97 657.35 50395.92 88888.00 2024-03-12 22:53:20.409 072 16733.98 657.33 50395.88 88888.00 2024-03-12 22:53:20.909 072 16734.01 657.34 50395.82 88888.00 2024-03-12 22:53:21.409 072 16733.96 657.35 50395.85 88888.00 2024-03-12 22:53:21.909 072 16733.94 657.35 50395.94 88888.00 2024-03-12 22:53:22.409 072 16734.02 657.35 50395.93 88888.00 2024-03-12 22:53:22.909 072 16733.96 657.34 50395.91 88888.00 2024-03-12 22:53:23.409 072 16733.93 657.34 50395.82 88888.00 2024-03-12 22:53:23.909 072 16733.94 657.38 50395.85 88888.00 2024-03-12 22:53:24.409 072 16733.93 657.39 50395.91 88888.00 2024-03-12 22:53:24.909 072 16733.96 657.45 50395.99 88888.00 2024-03-12 22:53:25.409 072 16733.96 657.40 50395.98 88888.00 2024-03-12 22:53:25.909 072 16733.98 657.37 50395.87 88888.00 2024-03-12 22:53:26.409 072 16734.00 657.35 50395.77 88888.00 2024-03-12 22:53:26.909 072 16733.98 657.35 50395.79 88888.00 2024-03-12 22:53:27.909 072 16734.01 657.40 50395.92 88888.00 2024-03-12 22:53:28.409 072 16733.97 657.37 50395.94 88888.00 2024-03-12 22:53:28.909 072 16733.98 657.35 50395.88 88888.00 2024-03-12 22:53:29.409 072 16733.98 657.34 50395.77 88888.00 2024-03-12 22:53:29.909 072 16733.96 657.30 50395.78 88888.00 2024-03-12 22:53:30.409 072 16733.98 657.32 50395.84 88888.00 2024-03-12 22:53:30.909 072 16734.05 657.46 50395.91 88888.00 2024-03-12 22:53:31.409 072 16734.05 657.46 50395.97 88888.00 2024-03-12 22:53:31.909 072 16734.06 657.41 50395.88 88888.00 2024-03-12 22:53:32.409 072 16734.03 657.37 50395.75 88888.00 2024-03-12 22:53:32.909 072 16734.06 657.37 50395.73 88888.00 2024-03-12 22:53:33.409 072 16734.05 657.37 50395.83 88888.00 2024-03-12 22:53:33.909 072 16734.02 657.40 50395.91 88888.00 2024-03-12 22:53:34.409 072 16733.98 657.42 50395.87 88888.00 2024-03-12 22:53:34.909 072 16733.99 657.35 50395.86 88888.00 2024-03-12 22:53:35.409 072 16733.97 657.29 50395.89 88888.00 2024-03-12 22:53:35.909 072 16734.03 657.32 50395.86 88888.00 2024-03-12 22:53:36.409 072 16734.05 657.38 50395.98 88888.00 2024-03-12 22:53:36.909 072 16734.03 657.41 50396.03 88888.00 2024-03-12 22:53:37.409 072 16734.01 657.39 50396.02 88888.00 2024-03-12 22:53:37.909 072 16734.01 657.38 50395.94 88888.00 2024-03-12 22:53:38.409 072 16734.02 657.32 50395.88 88888.00 2024-03-12 22:53:38.909 072 16734.05 657.34 50395.85 88888.00 2024-03-12 22:53:39.409 072 16734.07 657.32 50395.89 88888.00 2024-03-12 22:53:39.909 072 16734.05 657.38 50395.98 88888.00 2024-03-12 22:53:40.409 072 16734.06 657.42 50395.98 88888.00 2024-03-12 22:53:40.909 072 16734.05 657.37 50395.96 88888.00 2024-03-12 22:53:41.409 072 16734.05 657.34 50395.91 88888.00 2024-03-12 22:53:41.909 072 16734.01 657.39 50395.87 88888.00 2024-03-12 22:53:42.409 072 16734.05 657.35 50395.88 88888.00 2024-03-12 22:53:42.909 072 16734.12 657.39 50395.93 88888.00 2024-03-12 22:53:43.409 072 16734.11 657.40 50395.97 88888.00 2024-03-12 22:53:43.909 072 16734.06 657.37 50395.96 88888.00 2024-03-12 22:53:44.409 072 16734.03 657.33 50395.92 88888.00 2024-03-12 22:53:44.909 072 16734.07 657.35 50395.89 88888.00 2024-03-12 22:53:45.409 072 16734.12 657.40 50395.87 88888.00 2024-03-12 22:53:45.909 072 16734.12 657.42 50395.86 88888.00 2024-03-12 22:53:46.409 072 16734.15 657.42 50395.97 88888.00 2024-03-12 22:53:46.909 072 16734.10 657.41 50396.04 88888.00 2024-03-12 22:53:47.409 072 16734.10 657.38 50395.95 88888.00 2024-03-12 22:53:47.910 072 16734.11 657.35 50395.86 88888.00 2024-03-12 22:53:48.410 072 16734.14 657.32 50395.83 88888.00 2024-03-12 22:53:48.910 072 16734.16 657.35 50395.85 88888.00 2024-03-12 22:53:49.410 072 16734.12 657.42 50395.92 88888.00 2024-03-12 22:53:49.910 072 16734.09 657.40 50395.91 88888.00 2024-03-12 22:53:50.410 072 16734.08 657.38 50395.85 88888.00 2024-03-12 22:53:50.910 072 16734.07 657.35 50395.79 88888.00 2024-03-12 22:53:51.410 072 16734.11 657.43 50395.77 88888.00 2024-03-12 22:53:51.910 072 16734.18 657.48 50395.86 88888.00 2024-03-12 22:53:52.410 072 16734.16 657.51 50395.95 88888.00 2024-03-12 22:53:52.910 072 16734.11 657.47 50395.96 88888.00 2024-03-12 22:53:53.410 072 16734.09 657.39 50395.85 88888.00 2024-03-12 22:53:53.910 072 16734.11 657.32 50395.78 88888.00 2024-03-12 22:53:54.410 072 16734.14 657.31 50395.84 88888.00 2024-03-12 22:53:54.910 072 16734.17 657.33 50395.88 88888.00 2024-03-12 22:53:55.410 072 16734.16 657.39 50395.96 88888.00 2024-03-12 22:53:55.910 072 16734.15 657.40 50395.93 88888.00 2024-03-12 22:53:56.410 072 16734.12 657.40 50395.91 88888.00 2024-03-12 22:53:56.910 072 16734.16 657.40 50395.88 88888.00 2024-03-12 22:53:57.410 072 16734.20 657.39 50395.86 88888.00 2024-03-12 22:53:57.910 072 16734.19 657.45 50395.85 88888.00 2024-03-12 22:53:58.410 072 16734.16 657.54 50395.89 88888.00 2024-03-12 22:53:58.910 072 16734.16 657.57 50395.96 88888.00 2024-03-12 22:53:59.410 072 16734.16 657.54 50395.94 88888.00 2024-03-12 22:53:59.910 072 16734.12 657.45 50395.89 88888.00 2024-03-12 22:54:00.410 072 16734.11 657.45 50395.82 88888.00 2024-03-12 22:54:00.910 072 16734.15 657.45 50395.83 88888.00 2024-03-12 22:54:01.410 072 16734.14 657.51 50395.91 88888.00 2024-03-12 22:54:01.910 072 16734.11 657.54 50395.93 88888.00 2024-03-12 22:54:02.410 072 16734.12 657.54 50395.93 88888.00 2024-03-12 22:54:02.910 072 16734.14 657.45 50395.88 88888.00 2024-03-12 22:54:03.410 072 16734.16 657.39 50395.80 88888.00 2024-03-12 22:54:03.910 072 16734.17 657.37 50395.79 88888.00 2024-03-12 22:54:04.410 072 16734.18 657.45 50395.80 88888.00 2024-03-12 22:54:04.910 072 16734.16 657.48 50395.85 88888.00 2024-03-12 22:54:05.410 072 16734.14 657.47 50395.87 88888.00 2024-03-12 22:54:05.910 072 16734.14 657.45 50395.86 88888.00 2024-03-12 22:54:06.410 072 16734.15 657.35 50395.83 88888.00 2024-03-12 22:54:06.910 072 16734.15 657.34 50395.78 88888.00 2024-03-12 22:54:07.410 072 16734.14 657.41 50395.85 88888.00 2024-03-12 22:54:07.910 072 16734.14 657.48 50395.95 88888.00 2024-03-12 22:54:08.410 072 16734.15 657.48 50395.96 88888.00 2024-03-12 22:54:08.910 072 16734.14 657.46 50395.98 88888.00 2024-03-12 22:54:09.410 072 16734.10 657.45 50395.99 88888.00 2024-03-12 22:54:09.910 072 16734.10 657.45 50395.89 88888.00 2024-03-12 22:54:10.410 072 16734.12 657.46 50395.85 88888.00 2024-03-12 22:54:10.910 072 16734.17 657.52 50395.93 88888.00 2024-03-12 22:54:11.410 072 16734.19 657.59 50396.03 88888.00 2024-03-12 22:54:11.910 072 16734.16 657.57 50396.13 88888.00 2024-03-12 22:54:12.410 072 16734.15 657.52 50396.15 88888.00 2024-03-12 22:54:12.911 072 16734.12 657.54 50396.12 88888.00 2024-03-12 22:54:13.411 072 16734.09 657.49 50395.99 88888.00 2024-03-12 22:54:13.911 072 16734.07 657.49 50395.91 88888.00 2024-03-12 22:54:14.411 072 16734.08 657.55 50395.89 88888.00 2024-03-12 22:54:14.911 072 16734.09 657.55 50395.91 88888.00 2024-03-12 22:54:15.411 072 16734.10 657.54 50395.99 88888.00 2024-03-12 22:54:15.911 072 16734.11 657.55 50396.02 88888.00 2024-03-12 22:54:16.411 072 16734.12 657.52 50396.02 88888.00 2024-03-12 22:54:16.911 072 16734.09 657.45 50395.92 88888.00 2024-03-12 22:54:17.411 072 16734.09 657.39 50395.83 88888.00 2024-03-12 22:54:17.911 072 16734.07 657.42 50395.85 88888.00 2024-03-12 22:54:18.411 072 16734.12 657.51 50395.91 88888.00 2024-03-12 22:54:18.911 072 16734.15 657.54 50395.95 88888.00 2024-03-12 22:54:19.411 072 16734.14 657.51 50395.91 88888.00 2024-03-12 22:54:19.911 072 16734.12 657.51 50395.91 88888.00 2024-03-12 22:54:20.411 072 16734.09 657.47 50395.85 88888.00 2024-03-12 22:54:20.911 072 16734.11 657.46 50395.76 88888.00 2024-03-12 22:54:21.411 072 16734.15 657.50 50395.80 88888.00 2024-03-12 22:54:21.911 072 16734.16 657.51 50395.87 88888.00 2024-03-12 22:54:22.411 072 16734.18 657.57 50395.91 88888.00 2024-03-12 22:54:22.911 072 16734.14 657.55 50395.89 88888.00 2024-03-12 22:54:23.411 072 16734.12 657.50 50395.86 88888.00 2024-03-12 22:54:23.911 072 16734.11 657.48 50395.83 88888.00 2024-03-12 22:54:24.411 072 16734.12 657.46 50395.82 88888.00 2024-03-12 22:54:24.911 072 16734.11 657.51 50395.78 88888.00 2024-03-12 22:54:25.411 072 16734.16 657.58 50395.80 88888.00 2024-03-12 22:54:25.911 072 16734.18 657.55 50395.87 88888.00 2024-03-12 22:54:26.411 072 16734.14 657.50 50395.84 88888.00 2024-03-12 22:54:26.911 072 16734.12 657.46 50395.75 88888.00 2024-03-12 22:54:27.411 072 16734.17 657.47 50395.69 88888.00 2024-03-12 22:54:27.911 072 16734.23 657.49 50395.78 88888.00 2024-03-12 22:54:28.411 072 16734.24 657.56 50395.89 88888.00 2024-03-12 22:54:28.911 072 16734.23 657.61 50395.96 88888.00 2024-03-12 22:54:29.411 072 16734.19 657.61 50395.87 88888.00 2024-03-12 22:54:29.911 072 16734.16 657.57 50395.76 88888.00 2024-03-12 22:54:30.411 072 16734.16 657.52 50395.73 88888.00 2024-03-12 22:54:31.411 072 16734.25 657.52 50395.77 88888.00 2024-03-12 22:54:31.911 072 16734.26 657.56 50395.89 88888.00 2024-03-12 22:54:32.411 072 16734.23 657.55 50395.93 88888.00 2024-03-12 22:54:32.911 072 16734.20 657.48 50395.87 88888.00 2024-03-12 22:54:33.411 072 16734.23 657.48 50395.83 88888.00 2024-03-12 22:54:33.911 072 16734.25 657.46 50395.82 88888.00 2024-03-12 22:54:34.411 072 16734.25 657.47 50395.86 88888.00 2024-03-12 22:54:34.911 072 16734.28 657.51 50395.89 88888.00 2024-03-12 22:54:35.411 072 16734.28 657.55 50395.91 88888.00 2024-03-12 22:54:35.911 072 16734.32 657.57 50395.88 88888.00 2024-03-12 22:54:36.411 072 16734.32 657.58 50395.83 88888.00 2024-03-12 22:54:36.911 072 16734.32 657.58 50395.70 88888.00 2024-03-12 22:54:37.411 072 16734.30 657.55 50395.76 88888.00 2024-03-12 22:54:37.911 072 16734.28 657.55 50395.82 88888.00 2024-03-12 22:54:38.411 072 16734.28 657.58 50395.86 88888.00 2024-03-12 22:54:38.911 072 16734.28 657.58 50395.91 88888.00 2024-03-12 22:54:39.411 072 16734.29 657.54 50395.88 88888.00 2024-03-12 22:54:39.911 072 16734.30 657.51 50395.79 88888.00 2024-03-12 22:54:40.411 072 16734.29 657.41 50395.71 88888.00 2024-03-12 22:54:41.412 072 16734.25 657.46 50395.91 88888.00 2024-03-12 22:54:41.912 072 16734.30 657.50 50395.94 88888.00 2024-03-12 22:54:42.412 072 16734.29 657.55 50396.01 88888.00 2024-03-12 22:54:42.912 072 16734.29 657.52 50395.94 88888.00 2024-03-12 22:54:43.412 072 16734.32 657.49 50395.83 88888.00 2024-03-12 22:54:43.912 072 16734.34 657.49 50395.82 88888.00 2024-03-12 22:54:44.412 072 16734.32 657.51 50395.87 88888.00 2024-03-12 22:54:44.912 072 16734.32 657.56 50395.93 88888.00 2024-03-12 22:54:45.412 072 16734.32 657.58 50395.99 88888.00 2024-03-12 22:54:45.912 072 16734.27 657.63 50395.98 88888.00 2024-03-12 22:54:46.412 072 16734.24 657.63 50396.02 88888.00 2024-03-12 22:54:46.912 072 16734.24 657.57 50395.99 88888.00 2024-03-12 22:54:47.412 072 16734.27 657.52 50395.92 88888.00 2024-03-12 22:54:47.912 072 16734.28 657.50 50395.89 88888.00 2024-03-12 22:54:48.412 072 16734.32 657.55 50395.96 88888.00 2024-03-12 22:54:48.912 072 16734.32 657.58 50395.94 88888.00 2024-03-12 22:54:49.412 072 16734.30 657.64 50395.97 88888.00 2024-03-12 22:54:49.912 072 16734.27 657.57 50395.97 88888.00 2024-03-12 22:54:50.412 072 16734.28 657.58 50395.94 88888.00 2024-03-12 22:54:50.912 072 16734.27 657.59 50395.89 88888.00 2024-03-12 22:54:51.412 072 16734.29 657.58 50395.84 88888.00 2024-03-12 22:54:51.912 072 16734.33 657.63 50395.85 88888.00 2024-03-12 22:54:52.412 072 16734.33 657.64 50395.85 88888.00 2024-03-12 22:54:52.912 072 16734.32 657.61 50395.86 88888.00 2024-03-12 22:54:53.412 072 16734.29 657.61 50395.86 88888.00 2024-03-12 22:54:53.912 072 16734.30 657.56 50395.87 88888.00 2024-03-12 22:54:54.412 072 16734.27 657.52 50395.85 88888.00 2024-03-12 22:54:54.912 072 16734.32 657.58 50395.82 88888.00 2024-03-12 22:54:55.412 072 16734.34 657.58 50395.80 88888.00 2024-03-12 22:54:55.912 072 16734.37 657.61 50395.87 88888.00 2024-03-12 22:54:56.412 072 16734.36 657.64 50395.95 88888.00 2024-03-12 22:54:56.912 072 16734.35 657.67 50395.93 88888.00 2024-03-12 22:54:57.412 072 16734.33 657.60 50395.93 88888.00 2024-03-12 22:54:57.912 072 16734.35 657.59 50395.91 88888.00 2024-03-12 22:54:58.412 072 16734.37 657.57 50395.80 88888.00 2024-03-12 22:54:58.912 072 16734.35 657.60 50395.79 88888.00 2024-03-12 22:54:59.412 072 16734.34 657.65 50395.83 88888.00 2024-03-12 22:54:59.912 072 16734.33 657.67 50395.89 88888.00 2024-03-12 22:55:00.412 072 16734.34 657.66 50395.94 88888.00 2024-03-12 22:55:00.912 072 16734.35 657.65 50395.87 88888.00 2024-03-12 22:55:01.412 072 16734.32 657.61 50395.83 88888.00 2024-03-12 22:55:01.912 072 16734.33 657.61 50395.79 88888.00 2024-03-12 22:55:02.412 072 16734.34 657.63 50395.84 88888.00 2024-03-12 22:55:02.912 072 16734.32 657.64 50395.86 88888.00 2024-03-12 22:55:03.412 072 16734.30 657.60 50395.89 88888.00 2024-03-12 22:55:03.912 072 16734.29 657.64 50396.01 88888.00 2024-03-12 22:55:04.412 072 16734.34 657.63 50396.05 88888.00 2024-03-12 22:55:04.912 072 16734.33 657.58 50396.01 88888.00 2024-03-12 22:55:05.412 072 16734.33 657.52 50395.91 88888.00 2024-03-12 22:55:05.912 072 16734.34 657.51 50395.82 88888.00 2024-03-12 22:55:06.412 072 16734.41 657.55 50395.84 88888.00 2024-03-12 22:55:06.912 072 16734.38 657.55 50395.88 88888.00 2024-03-12 22:55:07.412 072 16734.37 657.59 50395.98 88888.00 2024-03-12 22:55:07.912 072 16734.37 657.61 50395.97 88888.00 2024-03-12 22:55:08.412 072 16734.37 657.61 50395.93 88888.00 2024-03-12 22:55:08.912 072 16734.38 657.60 50395.88 88888.00 2024-03-12 22:55:09.412 072 16734.42 657.55 50395.86 88888.00 2024-03-12 22:55:09.912 072 16734.42 657.46 50395.80 88888.00 2024-03-12 22:55:10.412 072 16734.40 657.47 50395.85 88888.00 2024-03-12 22:55:10.912 072 16734.40 657.51 50395.93 88888.00 2024-03-12 22:55:11.413 072 16734.44 657.56 50395.95 88888.00 2024-03-12 22:55:11.913 072 16734.45 657.55 50395.94 88888.00 2024-03-12 22:55:12.413 072 16734.45 657.54 50395.93 88888.00 2024-03-12 22:55:12.913 072 16734.43 657.48 50395.87 88888.00 2024-03-12 22:55:13.413 072 16734.44 657.48 50395.92 88888.00 2024-03-12 22:55:13.913 072 16734.43 657.51 50395.95 88888.00 2024-03-12 22:55:14.413 072 16734.49 657.51 50395.97 88888.00 2024-03-12 22:55:14.913 072 16734.54 657.56 50396.02 88888.00 2024-03-12 22:55:15.413 072 16734.53 657.57 50395.98 88888.00 2024-03-12 22:55:15.913 072 16734.55 657.56 50395.95 88888.00 2024-03-12 22:55:16.413 072 16734.52 657.49 50395.92 88888.00 2024-03-12 22:55:16.913 072 16734.49 657.47 50395.87 88888.00 2024-03-12 22:55:17.413 072 16734.52 657.51 50395.87 88888.00 2024-03-12 22:55:17.913 072 16734.52 657.57 50395.92 88888.00 2024-03-12 22:55:18.413 072 16734.52 657.55 50395.93 88888.00 2024-03-12 22:55:18.913 072 16734.52 657.52 50395.91 88888.00 2024-03-12 22:55:19.413 072 16734.50 657.55 50395.83 88888.00 2024-03-12 22:55:19.913 072 16734.44 657.54 50395.78 88888.00 2024-03-12 22:55:20.413 072 16734.46 657.55 50395.79 88888.00 2024-03-12 22:55:20.913 072 16734.49 657.57 50395.88 88888.00 2024-03-12 22:55:21.413 072 16734.52 657.54 50395.97 88888.00 2024-03-12 22:55:21.913 072 16734.51 657.61 50396.03 88888.00 2024-03-12 22:55:22.913 072 16734.51 657.74 50395.95 88888.00 2024-03-12 22:55:23.413 072 16734.51 657.71 50395.89 88888.00 2024-03-12 22:55:23.913 072 16734.51 657.69 50395.91 88888.00 2024-03-12 22:55:24.413 072 16734.51 657.64 50395.84 88888.00 2024-03-12 22:55:24.913 072 16734.47 657.61 50395.82 88888.00 2024-03-12 22:55:25.413 072 16734.47 657.68 50395.88 88888.00 2024-03-12 22:55:25.913 072 16734.44 657.71 50395.98 88888.00 2024-03-12 22:55:26.413 072 16734.44 657.69 50396.02 88888.00 2024-03-12 22:55:26.913 072 16734.44 657.64 50395.96 88888.00 2024-03-12 22:55:27.413 072 16734.47 657.59 50395.87 88888.00 2024-03-12 22:55:27.913 072 16734.45 657.59 50395.80 88888.00 2024-03-12 22:55:28.413 072 16734.43 657.64 50395.85 88888.00 2024-03-12 22:55:28.913 072 16734.47 657.68 50395.89 88888.00 2024-03-12 22:55:29.413 072 16734.49 657.72 50395.92 88888.00 2024-03-12 22:55:29.913 072 16734.44 657.75 50395.99 88888.00 2024-03-12 22:55:30.413 072 16734.38 657.74 50396.04 88888.00 2024-03-12 22:55:30.913 072 16734.40 657.69 50396.01 88888.00 2024-03-12 22:55:31.413 072 16734.43 657.67 50396.02 88888.00 2024-03-12 22:55:31.913 072 16734.44 657.65 50395.93 88888.00 2024-03-12 22:55:32.413 072 16734.43 657.63 50395.78 88888.00 2024-03-12 22:55:32.913 072 16734.44 657.59 50395.86 88888.00 2024-03-12 22:55:33.413 072 16734.41 657.63 50395.95 88888.00 2024-03-12 22:55:33.913 072 16734.46 657.65 50396.02 88888.00 2024-03-12 22:55:34.413 072 16734.53 657.69 50396.01 88888.00 2024-03-12 22:55:34.913 072 16734.56 657.68 50396.01 88888.00 2024-03-12 22:55:35.404 072 16734.52 657.68 50395.89 88888.00 2024-03-12 22:55:35.904 072 16734.50 657.65 50395.83 88888.00 2024-03-12 22:55:36.404 072 16734.46 657.63 50395.79 88888.00 2024-03-12 22:55:36.904 072 16734.49 657.61 50395.85 88888.00 2024-03-12 22:55:37.404 072 16734.51 657.64 50395.93 88888.00 2024-03-12 22:55:37.904 072 16734.49 657.69 50395.96 88888.00 2024-03-12 22:55:38.404 072 16734.53 657.68 50395.96 88888.00 2024-03-12 22:55:38.904 072 16734.51 657.69 50396.01 88888.00 2024-03-12 22:55:39.404 072 16734.52 657.72 50395.94 88888.00 2024-03-12 22:55:39.904 072 16734.52 657.68 50395.83 88888.00 2024-03-12 22:55:40.904 072 16734.55 657.63 50395.87 88888.00 2024-03-12 22:55:41.404 072 16734.55 657.65 50395.91 88888.00 2024-03-12 22:55:41.904 072 16734.58 657.66 50396.01 88888.00 2024-03-12 22:55:42.404 072 16734.61 657.64 50395.98 88888.00 2024-03-12 22:55:42.904 072 16734.60 657.68 50395.99 88888.00 2024-03-12 22:55:43.404 072 16734.58 657.71 50395.93 88888.00 2024-03-12 22:55:43.904 072 16734.56 657.68 50395.91 88888.00 2024-03-12 22:55:44.404 072 16734.55 657.69 50395.86 88888.00 2024-03-12 22:55:44.904 072 16734.59 657.65 50395.87 88888.00 2024-03-12 22:55:45.404 072 16734.59 657.67 50395.86 88888.00 2024-03-12 22:55:45.904 072 16734.59 657.74 50395.89 88888.00 2024-03-12 22:55:46.404 072 16734.62 657.73 50395.97 88888.00 2024-03-12 22:55:46.904 072 16734.62 657.68 50396.05 88888.00 2024-03-12 22:55:47.404 072 16734.61 657.68 50395.99 88888.00 2024-03-12 22:55:47.904 072 16734.59 657.71 50395.92 88888.00 2024-03-12 22:55:48.404 072 16734.58 657.64 50395.89 88888.00 2024-03-12 22:55:48.904 072 16734.59 657.58 50395.87 88888.00 2024-03-12 22:55:49.404 072 16734.60 657.59 50395.87 88888.00 2024-03-12 22:55:49.904 072 16734.58 657.64 50395.88 88888.00 2024-03-12 22:55:50.904 072 16734.63 657.75 50395.98 88888.00 2024-03-12 22:55:51.404 072 16734.60 657.72 50395.96 88888.00 2024-03-12 22:55:51.904 072 16734.55 657.69 50395.95 88888.00 2024-03-12 22:55:52.404 072 16734.59 657.64 50395.95 88888.00 2024-03-12 22:55:52.904 072 16734.60 657.64 50395.82 88888.00 2024-03-12 22:55:53.404 072 16734.62 657.64 50395.85 88888.00 2024-03-12 22:55:53.904 072 16734.67 657.74 50395.88 88888.00 2024-03-12 22:55:54.404 072 16734.64 657.76 50395.93 88888.00 2024-03-12 22:55:54.904 072 16734.64 657.81 50395.94 88888.00 2024-03-12 22:55:55.404 072 16734.62 657.77 50395.96 88888.00 2024-03-12 22:55:55.904 072 16734.63 657.74 50395.97 88888.00 2024-03-12 22:55:56.404 072 16734.65 657.73 50395.95 88888.00 2024-03-12 22:55:56.904 072 16734.65 657.71 50395.89 88888.00 2024-03-12 22:55:57.404 072 16734.63 657.71 50395.80 88888.00 2024-03-12 22:55:57.904 072 16734.62 657.69 50395.79 88888.00 2024-03-12 22:55:58.404 072 16734.64 657.69 50395.83 88888.00 2024-03-12 22:55:58.904 072 16734.68 657.67 50395.91 88888.00 2024-03-12 22:55:59.404 072 16734.67 657.69 50395.94 88888.00 2024-03-12 22:55:59.904 072 16734.67 657.67 50395.94 88888.00 2024-03-12 22:56:00.404 072 16734.69 657.68 50395.96 88888.00 2024-03-12 22:56:00.904 072 16734.69 657.67 50395.92 88888.00 2024-03-12 22:56:01.404 072 16734.65 657.69 50395.91 88888.00 2024-03-12 22:56:01.904 072 16734.69 657.72 50395.86 88888.00 2024-03-12 22:56:02.404 072 16734.70 657.76 50395.85 88888.00 2024-03-12 22:56:02.904 072 16734.72 657.71 50395.91 88888.00 2024-03-12 22:56:03.404 072 16734.69 657.75 50395.95 88888.00 2024-03-12 22:56:03.904 072 16734.68 657.81 50396.03 88888.00 2024-03-12 22:56:04.404 072 16734.68 657.80 50396.08 88888.00 2024-03-12 22:56:04.904 072 16734.69 657.84 50395.98 88888.00 2024-03-12 22:56:05.404 072 16734.68 657.81 50395.89 88888.00 2024-03-12 22:56:05.905 072 16734.70 657.77 50395.85 88888.00 2024-03-12 22:56:06.405 072 16734.70 657.72 50395.86 88888.00 2024-03-12 22:56:06.905 072 16734.72 657.74 50395.86 88888.00 2024-03-12 22:56:07.405 072 16734.74 657.81 50395.91 88888.00 2024-03-12 22:56:07.905 072 16734.72 657.84 50395.96 88888.00 2024-03-12 22:56:08.405 072 16734.70 657.85 50396.11 88888.00 2024-03-12 22:56:08.905 072 16734.73 657.85 50396.10 88888.00 2024-03-12 22:56:09.405 072 16734.72 657.84 50396.06 88888.00 2024-03-12 22:56:09.905 072 16734.72 657.89 50396.02 88888.00 2024-03-12 22:56:10.405 072 16734.72 657.86 50396.01 88888.00 2024-03-12 22:56:10.905 072 16734.77 657.90 50395.97 88888.00 2024-03-12 22:56:11.405 072 16734.72 657.93 50395.92 88888.00 2024-03-12 22:56:11.905 072 16734.74 657.87 50395.82 88888.00 2024-03-12 22:56:12.405 072 16734.78 657.81 50395.80 88888.00 2024-03-12 22:56:12.905 072 16734.76 657.86 50395.93 88888.00 2024-03-12 22:56:13.405 072 16734.73 657.95 50395.96 88888.00 2024-03-12 22:56:14.405 072 16734.73 657.91 50396.05 88888.00 2024-03-12 22:56:14.905 072 16734.76 657.91 50396.05 88888.00 2024-03-12 22:56:15.405 072 16734.77 657.84 50396.05 88888.00 2024-03-12 22:56:15.905 072 16734.78 657.81 50396.03 88888.00 2024-03-12 22:56:16.405 072 16734.81 657.80 50395.96 88888.00 2024-03-12 22:56:16.905 072 16734.79 657.78 50395.87 88888.00 2024-03-12 22:56:17.405 072 16734.77 657.82 50395.82 88888.00 2024-03-12 22:56:17.905 072 16734.76 657.83 50395.88 88888.00 2024-03-12 22:56:18.405 072 16734.73 657.82 50395.95 88888.00 2024-03-12 22:56:18.905 072 16734.72 657.86 50395.95 88888.00 2024-03-12 22:56:19.405 072 16734.72 657.89 50396.02 88888.00 2024-03-12 22:56:19.905 072 16734.71 657.89 50396.04 88888.00 2024-03-12 22:56:20.405 072 16734.71 657.84 50396.05 88888.00 2024-03-12 22:56:20.905 072 16734.74 657.83 50396.04 88888.00 2024-03-12 22:56:21.405 072 16734.78 657.82 50396.03 88888.00 2024-03-12 22:56:21.905 072 16734.80 657.77 50395.99 88888.00 2024-03-12 22:56:22.405 072 16734.78 657.72 50395.89 88888.00 2024-03-12 22:56:22.905 072 16734.72 657.72 50395.86 88888.00 2024-03-12 22:56:23.405 072 16734.72 657.77 50395.93 88888.00 2024-03-12 22:56:24.405 072 16734.69 657.84 50396.03 88888.00 2024-03-12 22:56:24.905 072 16734.69 657.91 50396.06 88888.00 2024-03-12 22:56:25.405 072 16734.70 657.93 50396.01 88888.00 2024-03-12 22:56:25.905 072 16734.73 657.86 50396.01 88888.00 2024-03-12 22:56:26.405 072 16734.71 657.84 50395.97 88888.00 2024-03-12 22:56:26.905 072 16734.74 657.84 50395.99 88888.00 2024-03-12 22:56:27.405 072 16734.76 657.81 50395.97 88888.00 2024-03-12 22:56:27.905 072 16734.72 657.80 50395.92 88888.00 2024-03-12 22:56:28.405 072 16734.78 657.81 50395.93 88888.00 2024-03-12 22:56:28.905 072 16734.78 657.82 50395.96 88888.00 2024-03-12 22:56:29.405 072 16734.77 657.82 50396.01 88888.00 2024-03-12 22:56:29.905 072 16734.74 657.87 50396.02 88888.00 2024-03-12 22:56:30.405 072 16734.72 657.93 50395.99 88888.00 2024-03-12 22:56:30.905 072 16734.70 657.96 50395.99 88888.00 2024-03-12 22:56:31.405 072 16734.74 657.94 50395.94 88888.00 2024-03-12 22:56:31.905 072 16734.76 657.94 50395.92 88888.00 2024-03-12 22:56:32.405 072 16734.77 657.92 50396.02 88888.00 2024-03-12 22:56:32.905 072 16734.72 657.90 50395.99 88888.00 2024-03-12 22:56:33.405 072 16734.74 657.85 50395.93 88888.00 2024-03-12 22:56:34.406 072 16734.80 657.90 50395.87 88888.00 2024-03-12 22:56:34.906 072 16734.82 657.89 50395.84 88888.00 2024-03-12 22:56:35.406 072 16734.79 657.91 50395.92 88888.00 2024-03-12 22:56:35.906 072 16734.74 657.92 50395.96 88888.00 2024-03-12 22:56:36.406 072 16734.77 657.93 50395.99 88888.00 2024-03-12 22:56:36.906 072 16734.80 657.99 50395.98 88888.00 2024-03-12 22:56:37.406 072 16734.81 657.98 50395.97 88888.00 2024-03-12 22:56:37.906 072 16734.82 657.92 50395.96 88888.00 2024-03-12 22:56:38.406 072 16734.85 657.90 50395.98 88888.00 2024-03-12 22:56:38.906 072 16734.88 657.89 50395.92 88888.00 2024-03-12 22:56:39.406 072 16734.90 657.90 50395.93 88888.00 2024-03-12 22:56:39.906 072 16734.89 657.89 50395.95 88888.00 2024-03-12 22:56:40.406 072 16734.91 657.93 50395.91 88888.00 2024-03-12 22:56:40.906 072 16734.91 657.96 50395.91 88888.00 2024-03-12 22:56:41.406 072 16734.95 657.96 50395.94 88888.00 2024-03-12 22:56:41.906 072 16734.91 657.93 50396.01 88888.00 2024-03-12 22:56:42.406 072 16734.86 657.96 50396.08 88888.00 2024-03-12 22:56:42.906 072 16734.87 658.00 50396.10 88888.00 2024-03-12 22:56:43.406 072 16734.85 658.00 50396.05 88888.00 2024-03-12 22:56:43.906 072 16734.85 657.96 50396.03 88888.00 2024-03-12 22:56:44.406 072 16734.88 657.96 50396.11 88888.00 2024-03-12 22:56:44.906 072 16734.88 657.93 50396.14 88888.00 2024-03-12 22:56:45.406 072 16734.80 657.87 50396.10 88888.00 2024-03-12 22:56:45.906 072 16734.81 657.87 50396.02 88888.00 2024-03-12 22:56:46.406 072 16734.87 657.91 50396.02 88888.00 2024-03-12 22:56:46.906 072 16734.89 657.94 50396.02 88888.00 2024-03-12 22:56:47.406 072 16734.88 657.94 50396.04 88888.00 2024-03-12 22:56:47.906 072 16734.86 657.91 50396.01 88888.00 2024-03-12 22:56:48.406 072 16734.82 657.95 50396.05 88888.00 2024-03-12 22:56:48.906 072 16734.81 657.96 50396.04 88888.00 2024-03-12 22:56:49.406 072 16734.81 657.95 50396.03 88888.00 2024-03-12 22:56:49.906 072 16734.82 657.98 50396.07 88888.00 2024-03-12 22:56:50.406 072 16734.87 657.95 50396.04 88888.00 2024-03-12 22:56:50.906 072 16734.87 657.95 50396.06 88888.00 2024-03-12 22:56:51.406 072 16734.88 657.99 50396.10 88888.00 2024-03-12 22:56:51.906 072 16734.88 658.04 50396.11 88888.00 2024-03-12 22:56:52.406 072 16734.86 657.99 50396.12 88888.00 2024-03-12 22:56:52.906 072 16734.85 657.93 50396.12 88888.00 2024-03-12 22:56:53.406 072 16734.81 657.92 50396.06 88888.00 2024-03-12 22:56:53.906 072 16734.79 657.92 50396.02 88888.00 2024-03-12 22:56:54.406 072 16734.79 657.93 50395.96 88888.00 2024-03-12 22:56:54.906 072 16734.82 657.93 50395.96 88888.00 2024-03-12 22:56:55.406 072 16734.84 657.93 50395.99 88888.00 2024-03-12 22:56:55.906 072 16734.81 657.96 50396.01 88888.00 2024-03-12 22:56:56.406 072 16734.84 657.98 50396.04 88888.00 2024-03-12 22:56:56.906 072 16734.82 658.03 50396.04 88888.00 2024-03-12 22:56:57.406 072 16734.85 658.08 50396.01 88888.00 2024-03-12 22:56:57.906 072 16734.84 658.08 50396.03 88888.00 2024-03-12 22:56:58.406 072 16734.81 658.06 50396.04 88888.00 2024-03-12 22:56:58.906 072 16734.81 658.06 50396.07 88888.00 2024-03-12 22:56:59.406 072 16734.81 658.09 50396.07 88888.00 2024-03-12 22:56:59.906 072 16734.82 658.13 50396.02 88888.00 2024-03-12 22:57:00.406 072 16734.85 658.09 50396.01 88888.00 2024-03-12 22:57:00.906 072 16734.85 658.06 50396.03 88888.00 2024-03-12 22:57:01.406 072 16734.80 658.02 50395.99 88888.00 2024-03-12 22:57:01.906 072 16734.82 657.98 50396.03 88888.00 2024-03-12 22:57:02.406 072 16734.82 657.93 50395.95 88888.00 2024-03-12 22:57:02.906 072 16734.84 657.93 50395.88 88888.00 2024-03-12 22:57:03.406 072 16734.84 657.93 50395.87 88888.00 2024-03-12 22:57:03.906 072 16734.79 657.96 50395.87 88888.00 2024-03-12 22:57:04.407 072 16734.79 657.98 50395.88 88888.00 2024-03-12 22:57:04.907 072 16734.85 658.01 50395.98 88888.00 2024-03-12 22:57:05.407 072 16734.82 658.06 50396.05 88888.00 2024-03-12 22:57:05.907 072 16734.81 658.04 50396.06 88888.00 2024-03-12 22:57:06.407 072 16734.84 658.01 50396.07 88888.00 2024-03-12 22:57:06.907 072 16734.82 657.99 50396.04 88888.00 2024-03-12 22:57:07.407 072 16734.82 658.00 50396.05 88888.00 2024-03-12 22:57:07.907 072 16734.78 657.94 50395.99 88888.00 2024-03-12 22:57:08.407 072 16734.72 657.92 50395.94 88888.00 2024-03-12 22:57:08.907 072 16734.73 657.93 50395.89 88888.00 2024-03-12 22:57:09.407 072 16734.73 658.00 50395.86 88888.00 2024-03-12 22:57:09.907 072 16734.73 658.02 50395.88 88888.00 2024-03-12 22:57:10.407 072 16734.77 658.03 50395.91 88888.00 2024-03-12 22:57:10.907 072 16734.77 658.06 50395.91 88888.00 2024-03-12 22:57:11.407 072 16734.77 658.08 50395.91 88888.00 2024-03-12 22:57:11.907 072 16734.77 658.11 50395.92 88888.00 2024-03-12 22:57:12.407 072 16734.77 658.17 50395.97 88888.00 2024-03-12 22:57:12.907 072 16734.79 658.13 50396.04 88888.00 2024-03-12 22:57:13.407 072 16734.77 658.12 50396.06 88888.00 2024-03-12 22:57:13.907 072 16734.77 658.13 50396.05 88888.00 2024-03-12 22:57:14.407 072 16734.79 658.12 50396.04 88888.00 2024-03-12 22:57:14.907 072 16734.77 658.11 50395.99 88888.00 2024-03-12 22:57:15.407 072 16734.73 658.09 50395.97 88888.00 2024-03-12 22:57:15.907 072 16734.72 658.08 50396.01 88888.00 2024-03-12 22:57:16.407 072 16734.70 658.15 50395.93 88888.00 2024-03-12 22:57:16.907 072 16734.73 658.11 50395.97 88888.00 2024-03-12 22:57:17.407 072 16734.73 658.07 50395.96 88888.00 2024-03-12 22:57:17.907 072 16734.67 658.04 50395.95 88888.00 2024-03-12 22:57:18.407 072 16734.65 658.11 50395.94 88888.00 2024-03-12 22:57:18.907 072 16734.65 658.13 50395.92 88888.00 2024-03-12 22:57:19.407 072 16734.64 658.15 50395.94 88888.00 2024-03-12 22:57:19.907 072 16734.64 658.13 50395.95 88888.00 2024-03-12 22:57:20.407 072 16734.65 658.16 50395.94 88888.00 2024-03-12 22:57:20.907 072 16734.60 658.17 50395.96 88888.00 2024-03-12 22:57:21.407 072 16734.59 658.13 50396.05 88888.00 2024-03-12 22:57:21.907 072 16734.62 658.12 50396.10 88888.00 2024-03-12 22:57:22.407 072 16734.62 658.15 50396.13 88888.00 2024-03-12 22:57:22.907 072 16734.61 658.18 50396.12 88888.00 2024-03-12 22:57:23.407 072 16734.56 658.13 50396.10 88888.00 2024-03-12 22:57:23.907 072 16734.55 658.10 50396.07 88888.00 2024-03-12 22:57:24.407 072 16734.58 658.11 50396.07 88888.00 2024-03-12 22:57:24.907 072 16734.53 658.16 50396.11 88888.00 2024-03-12 22:57:25.407 072 16734.52 658.11 50396.14 88888.00 2024-03-12 22:57:25.907 072 16734.54 658.04 50396.20 88888.00 2024-03-12 22:57:26.407 072 16734.55 658.02 50396.22 88888.00 2024-03-12 22:57:26.907 072 16734.55 657.92 50396.16 88888.00 2024-03-12 22:57:27.407 072 16734.52 657.86 50396.11 88888.00 2024-03-12 22:57:27.907 072 16734.52 657.90 50396.06 88888.00 2024-03-12 22:57:28.407 072 16734.58 657.86 50396.04 88888.00 2024-03-12 22:57:28.907 072 16734.67 657.87 50396.04 88888.00 2024-03-12 22:57:29.408 072 16734.73 657.86 50396.11 88888.00 2024-03-12 22:57:29.908 072 16734.77 657.83 50396.12 88888.00 2024-03-12 22:57:30.408 072 16734.80 657.83 50396.08 88888.00 2024-03-12 22:57:30.908 072 16734.85 657.81 50396.14 88888.00 2024-03-12 22:57:31.408 072 16734.82 657.77 50396.14 88888.00 2024-03-12 22:57:31.908 072 16734.82 657.77 50396.14 88888.00 2024-03-12 22:57:32.408 072 16734.89 657.80 50396.12 88888.00 2024-03-12 22:57:32.908 072 16734.95 657.84 50396.13 88888.00 2024-03-12 22:57:33.408 072 16735.00 657.86 50396.08 88888.00 2024-03-12 22:57:33.908 072 16735.02 657.85 50396.07 88888.00 2024-03-12 22:57:34.408 072 16734.99 657.91 50396.05 88888.00 2024-03-12 22:57:34.908 072 16735.04 657.89 50396.04 88888.00 2024-03-12 22:57:35.908 072 16735.05 657.98 50395.99 88888.00 2024-03-12 22:57:36.408 072 16735.05 658.01 50395.99 88888.00 2024-03-12 22:57:36.908 072 16735.03 657.98 50396.03 88888.00 2024-03-12 22:57:37.408 072 16735.03 658.01 50395.99 88888.00 2024-03-12 22:57:37.908 072 16735.03 658.08 50396.03 88888.00 2024-03-12 22:57:38.408 072 16735.00 658.13 50396.14 88888.00 2024-03-12 22:57:38.908 072 16735.02 658.16 50396.16 88888.00 2024-03-12 22:57:39.408 072 16735.04 658.11 50396.14 88888.00 2024-03-12 22:57:39.908 072 16735.04 658.16 50396.16 88888.00 2024-03-12 22:57:40.408 072 16735.02 658.22 50396.22 88888.00 2024-03-12 22:57:40.908 072 16735.00 658.26 50396.17 88888.00 2024-03-12 22:57:41.408 072 16735.00 658.21 50396.15 88888.00 2024-03-12 22:57:41.908 072 16734.96 658.20 50396.15 88888.00 2024-03-12 22:57:42.408 072 16734.96 658.17 50396.15 88888.00 2024-03-12 22:57:42.908 072 16735.00 658.18 50396.16 88888.00 2024-03-12 22:57:43.408 072 16734.99 658.22 50396.13 88888.00 2024-03-12 22:57:43.908 072 16735.02 658.24 50396.13 88888.00 2024-03-12 22:57:44.408 072 16735.02 658.29 50396.19 88888.00 2024-03-12 22:57:44.908 072 16734.99 658.30 50396.17 88888.00 2024-03-12 22:57:45.908 072 16734.90 658.30 50396.14 88888.00 2024-03-12 22:57:46.408 072 16734.95 658.26 50396.22 88888.00 2024-03-12 22:57:46.908 072 16734.98 658.27 50396.16 88888.00 2024-03-12 22:57:47.408 072 16734.95 658.29 50396.15 88888.00 2024-03-12 22:57:47.908 072 16734.91 658.29 50396.16 88888.00 2024-03-12 22:57:48.408 072 16734.94 658.29 50396.21 88888.00 2024-03-12 22:57:48.908 072 16734.93 658.30 50396.16 88888.00 2024-03-12 22:57:49.408 072 16734.91 658.34 50396.19 88888.00 2024-03-12 22:57:49.908 072 16734.94 658.33 50396.20 88888.00 2024-03-12 22:57:50.408 072 16734.88 658.33 50396.11 88888.00 2024-03-12 22:57:50.908 072 16734.84 658.29 50396.10 88888.00 2024-03-12 22:57:51.408 072 16734.85 658.29 50396.10 88888.00 2024-03-12 22:57:51.908 072 16734.86 658.25 50396.12 88888.00 2024-03-12 22:57:52.408 072 16734.85 658.26 50396.19 88888.00 2024-03-12 22:57:52.908 072 16734.85 658.27 50396.16 88888.00 2024-03-12 22:57:53.408 072 16734.79 658.28 50396.20 88888.00 2024-03-12 22:57:53.908 072 16734.79 658.25 50396.19 88888.00 2024-03-12 22:57:54.408 072 16734.77 658.21 50396.14 88888.00 2024-03-12 22:57:54.908 072 16734.79 658.20 50396.13 88888.00 2024-03-12 22:57:55.908 072 16734.85 658.26 50396.10 88888.00 2024-03-12 22:57:56.408 072 16734.86 658.26 50396.11 88888.00 2024-03-12 22:57:56.908 072 16734.85 658.27 50396.14 88888.00 2024-03-12 22:57:57.408 072 16734.85 658.26 50396.08 88888.00 2024-03-12 22:57:57.908 072 16734.81 658.21 50396.04 88888.00 2024-03-12 22:57:58.408 072 16734.82 658.17 50396.06 88888.00 2024-03-12 22:57:58.908 072 16734.85 658.19 50396.05 88888.00 2024-03-12 22:57:59.408 072 16734.82 658.21 50396.06 88888.00 2024-03-12 22:57:59.908 072 16734.80 658.21 50396.12 88888.00 2024-03-12 22:58:00.408 072 16734.73 658.19 50396.10 88888.00 2024-03-12 22:58:00.909 072 16734.72 658.16 50396.12 88888.00 2024-03-12 22:58:01.409 072 16734.77 658.16 50396.07 88888.00 2024-03-12 22:58:01.909 072 16734.80 658.19 50396.01 88888.00 2024-03-12 22:58:02.409 072 16734.82 658.17 50396.01 88888.00 2024-03-12 22:58:02.909 072 16734.78 658.13 50396.05 88888.00 2024-03-12 22:58:03.409 072 16734.76 658.18 50396.05 88888.00 2024-03-12 22:58:03.909 072 16734.79 658.19 50396.03 88888.00 2024-03-12 22:58:04.409 072 16734.81 658.18 50396.03 88888.00 2024-03-12 22:58:04.909 072 16734.78 658.20 50396.14 88888.00 2024-03-12 22:58:05.409 072 16734.77 658.19 50396.11 88888.00 2024-03-12 22:58:05.909 072 16734.77 658.22 50396.08 88888.00 2024-03-12 22:58:06.409 072 16734.76 658.27 50396.08 88888.00 2024-03-12 22:58:06.909 072 16734.72 658.27 50396.13 88888.00 2024-03-12 22:58:07.409 072 16734.71 658.29 50396.10 88888.00 2024-03-12 22:58:07.909 072 16734.74 658.30 50396.01 88888.00 2024-03-12 22:58:08.409 072 16734.76 658.33 50396.02 88888.00 2024-03-12 22:58:08.909 072 16734.76 658.30 50396.04 88888.00 2024-03-12 22:58:09.409 072 16734.76 658.33 50396.01 88888.00 2024-03-12 22:58:09.909 072 16734.79 658.34 50396.02 88888.00 2024-03-12 22:58:10.409 072 16734.74 658.32 50396.03 88888.00 2024-03-12 22:58:10.909 072 16734.77 658.30 50396.12 88888.00 2024-03-12 22:58:11.409 072 16734.73 658.33 50396.08 88888.00 2024-03-12 22:58:11.909 072 16734.70 658.32 50396.02 88888.00 2024-03-12 22:58:12.409 072 16734.67 658.33 50395.99 88888.00 2024-03-12 22:58:12.909 072 16734.64 658.29 50395.99 88888.00 2024-03-12 22:58:13.409 072 16734.67 658.29 50396.04 88888.00 2024-03-12 22:58:13.909 072 16734.69 658.29 50396.06 88888.00 2024-03-12 22:58:14.409 072 16734.69 658.32 50396.06 88888.00 2024-03-12 22:58:14.909 072 16734.67 658.30 50396.02 88888.00 2024-03-12 22:58:15.409 072 16734.67 658.29 50396.03 88888.00 2024-03-12 22:58:15.909 072 16734.68 658.26 50396.07 88888.00 2024-03-12 22:58:16.409 072 16734.70 658.26 50396.10 88888.00 2024-03-12 22:58:16.909 072 16734.67 658.27 50396.07 88888.00 2024-03-12 22:58:17.409 072 16734.64 658.26 50396.02 88888.00 2024-03-12 22:58:17.909 072 16734.62 658.30 50395.99 88888.00 2024-03-12 22:58:18.409 072 16734.61 658.34 50396.01 88888.00 2024-03-12 22:58:18.909 072 16734.61 658.34 50395.96 88888.00 2024-03-12 22:58:19.409 072 16734.64 658.30 50395.98 88888.00 2024-03-12 22:58:19.909 072 16734.67 658.26 50395.97 88888.00 2024-03-12 22:58:20.409 072 16734.69 658.22 50395.96 88888.00 2024-03-12 22:58:20.909 072 16734.64 658.26 50395.89 88888.00 2024-03-12 22:58:21.409 072 16734.65 658.27 50395.93 88888.00 2024-03-12 22:58:21.909 072 16734.67 658.27 50395.93 88888.00 2024-03-12 22:58:22.409 072 16734.63 658.24 50395.93 88888.00 2024-03-12 22:58:22.909 072 16734.63 658.22 50395.92 88888.00 2024-03-12 22:58:23.409 072 16734.67 658.25 50395.92 88888.00 2024-03-12 22:58:23.909 072 16734.69 658.22 50395.91 88888.00 2024-03-12 22:58:24.409 072 16734.72 658.20 50395.98 88888.00 2024-03-12 22:58:24.909 072 16734.68 658.26 50396.04 88888.00 2024-03-12 22:58:25.409 072 16734.67 658.28 50396.13 88888.00 2024-03-12 22:58:25.910 072 16734.64 658.25 50396.11 88888.00 2024-03-12 22:58:26.410 072 16734.65 658.22 50396.03 88888.00 2024-03-12 22:58:26.910 072 16734.63 658.22 50396.04 88888.00 2024-03-12 22:58:27.410 072 16734.61 658.24 50396.13 88888.00 2024-03-12 22:58:27.910 072 16734.64 658.20 50396.22 88888.00 2024-03-12 22:58:28.410 072 16734.68 658.18 50396.17 88888.00 2024-03-12 22:58:28.910 072 16734.70 658.19 50396.23 88888.00 2024-03-12 22:58:29.410 072 16734.70 658.19 50396.20 88888.00 2024-03-12 22:58:29.910 072 16734.68 658.20 50396.15 88888.00 2024-03-12 22:58:30.410 072 16734.69 658.19 50396.14 88888.00 2024-03-12 22:58:30.910 072 16734.69 658.22 50396.21 88888.00 2024-03-12 22:58:31.410 072 16734.67 658.20 50396.25 88888.00 2024-03-12 22:58:31.910 072 16734.68 658.20 50396.22 88888.00 2024-03-12 22:58:32.410 072 16734.68 658.21 50396.22 88888.00 2024-03-12 22:58:32.910 072 16734.71 658.27 50396.19 88888.00 2024-03-12 22:58:33.410 072 16734.71 658.25 50396.15 88888.00 2024-03-12 22:58:33.910 072 16734.73 658.26 50396.11 88888.00 2024-03-12 22:58:34.410 072 16734.74 658.32 50396.12 88888.00 2024-03-12 22:58:34.910 072 16734.70 658.33 50396.07 88888.00 2024-03-12 22:58:35.410 072 16734.64 658.34 50396.11 88888.00 2024-03-12 22:58:35.910 072 16734.65 658.34 50396.13 88888.00 2024-03-12 22:58:36.410 072 16734.68 658.33 50396.10 88888.00 2024-03-12 22:58:37.410 072 16734.64 658.33 50396.08 88888.00 2024-03-12 22:58:37.910 072 16734.65 658.29 50396.11 88888.00 2024-03-12 22:58:38.410 072 16734.67 658.24 50396.11 88888.00 2024-03-12 22:58:38.910 072 16734.65 658.21 50396.08 88888.00 2024-03-12 22:58:39.410 072 16734.63 658.24 50396.07 88888.00 2024-03-12 22:58:39.910 072 16734.64 658.26 50396.06 88888.00 2024-03-12 22:58:40.410 072 16734.62 658.22 50396.08 88888.00 2024-03-12 22:58:40.910 072 16734.62 658.22 50396.12 88888.00 2024-03-12 22:58:41.410 072 16734.63 658.19 50396.12 88888.00 2024-03-12 22:58:41.910 072 16734.62 658.19 50396.10 88888.00 2024-03-12 22:58:42.410 072 16734.62 658.21 50396.02 88888.00 2024-03-12 22:58:42.910 072 16734.62 658.17 50395.98 88888.00 2024-03-12 22:58:43.410 072 16734.61 658.19 50395.95 88888.00 2024-03-12 22:58:43.910 072 16734.64 658.16 50395.89 88888.00 2024-03-12 22:58:44.410 072 16734.61 658.16 50395.94 88888.00 2024-03-12 22:58:44.910 072 16734.64 658.20 50395.86 88888.00 2024-03-12 22:58:45.410 072 16734.68 658.26 50395.86 88888.00 2024-03-12 22:58:45.910 072 16734.70 658.28 50395.94 88888.00 2024-03-12 22:58:46.410 072 16734.67 658.30 50395.99 88888.00 2024-03-12 22:58:47.410 072 16734.63 658.34 50395.99 88888.00 2024-03-12 22:58:47.910 072 16734.62 658.33 50395.95 88888.00 2024-03-12 22:58:48.410 072 16734.68 658.32 50396.02 88888.00 2024-03-12 22:58:48.910 072 16734.67 658.27 50396.10 88888.00 2024-03-12 22:58:49.410 072 16734.68 658.25 50396.08 88888.00 2024-03-12 22:58:49.910 072 16734.71 658.26 50396.10 88888.00 2024-03-12 22:58:50.410 072 16734.73 658.27 50396.05 88888.00 2024-03-12 22:58:50.910 072 16734.73 658.27 50396.01 88888.00 2024-03-12 22:58:51.410 072 16734.71 658.26 50395.98 88888.00 2024-03-12 22:58:51.910 072 16734.67 658.30 50396.01 88888.00 2024-03-12 22:58:52.411 072 16734.65 658.35 50396.08 88888.00 2024-03-12 22:58:52.911 072 16734.70 658.36 50396.02 88888.00 2024-03-12 22:58:53.411 072 16734.67 658.38 50395.99 88888.00 2024-03-12 22:58:53.911 072 16734.65 658.35 50396.02 88888.00 2024-03-12 22:58:54.411 072 16734.67 658.32 50396.04 88888.00 2024-03-12 22:58:54.911 072 16734.65 658.33 50396.01 88888.00 2024-03-12 22:58:55.411 072 16734.70 658.34 50395.98 88888.00 2024-03-12 22:58:55.911 072 16734.68 658.35 50396.01 88888.00 2024-03-12 22:58:56.411 072 16734.69 658.30 50396.02 88888.00 2024-03-12 22:58:57.411 072 16734.65 658.27 50396.06 88888.00 2024-03-12 22:58:57.911 072 16734.65 658.25 50396.02 88888.00 2024-03-12 22:58:58.411 072 16734.68 658.26 50396.03 88888.00 2024-03-12 22:58:58.911 072 16734.65 658.19 50396.05 88888.00 2024-03-12 22:58:59.411 072 16734.67 658.19 50396.04 88888.00 2024-03-12 22:58:59.911 072 16734.68 658.24 50396.05 88888.00 2024-03-12 22:59:00.411 072 16734.67 658.17 50396.03 88888.00 2024-03-12 22:59:00.911 072 16734.67 658.15 50395.96 88888.00 2024-03-12 22:59:01.411 072 16734.63 658.16 50395.91 88888.00 2024-03-12 22:59:01.911 072 16734.61 658.16 50395.93 88888.00 2024-03-12 22:59:02.411 072 16734.60 658.13 50395.92 88888.00 2024-03-12 22:59:02.911 072 16734.61 658.16 50395.93 88888.00 2024-03-12 22:59:03.411 072 16734.62 658.19 50396.03 88888.00 2024-03-12 22:59:03.911 072 16734.64 658.22 50396.03 88888.00 2024-03-12 22:59:04.411 072 16734.68 658.26 50395.98 88888.00 2024-03-12 22:59:04.911 072 16734.63 658.27 50395.98 88888.00 2024-03-12 22:59:05.411 072 16734.58 658.24 50395.98 88888.00 2024-03-12 22:59:05.911 072 16734.58 658.28 50396.01 88888.00 2024-03-12 22:59:06.411 072 16734.56 658.32 50396.06 88888.00 2024-03-12 22:59:06.911 072 16734.55 658.35 50396.03 88888.00 2024-03-12 22:59:07.411 072 16734.56 658.37 50396.03 88888.00 2024-03-12 22:59:07.911 072 16734.60 658.36 50396.10 88888.00 2024-03-12 22:59:08.411 072 16734.63 658.37 50396.10 88888.00 2024-03-12 22:59:08.911 072 16734.64 658.36 50396.05 88888.00 2024-03-12 22:59:09.411 072 16734.59 658.39 50396.06 88888.00 2024-03-12 22:59:09.911 072 16734.61 658.37 50396.06 88888.00 2024-03-12 22:59:10.411 072 16734.63 658.34 50396.07 88888.00 2024-03-12 22:59:10.911 072 16734.63 658.36 50396.10 88888.00 2024-03-12 22:59:11.411 072 16734.61 658.41 50396.08 88888.00 2024-03-12 22:59:11.911 072 16734.61 658.38 50396.07 88888.00 2024-03-12 22:59:12.411 072 16734.61 658.41 50396.04 88888.00 2024-03-12 22:59:12.911 072 16734.61 658.39 50396.07 88888.00 2024-03-12 22:59:13.411 072 16734.63 658.33 50396.08 88888.00 2024-03-12 22:59:13.911 072 16734.63 658.33 50396.11 88888.00 2024-03-12 22:59:14.411 072 16734.59 658.33 50396.11 88888.00 2024-03-12 22:59:14.911 072 16734.62 658.22 50396.15 88888.00 2024-03-12 22:59:15.411 072 16734.63 658.26 50396.15 88888.00 2024-03-12 22:59:15.911 072 16734.64 658.30 50396.10 88888.00 2024-03-12 22:59:16.411 072 16734.67 658.29 50396.02 88888.00 2024-03-12 22:59:17.411 072 16734.67 658.30 50396.01 88888.00 2024-03-12 22:59:17.911 072 16734.65 658.37 50396.01 88888.00 2024-03-12 22:59:18.411 072 16734.65 658.37 50395.99 88888.00 2024-03-12 22:59:18.911 072 16734.68 658.36 50396.04 88888.00 2024-03-12 22:59:19.411 072 16734.67 658.33 50396.02 88888.00 2024-03-12 22:59:19.911 072 16734.60 658.29 50395.96 88888.00 2024-03-12 22:59:20.411 072 16734.61 658.28 50396.01 88888.00 2024-03-12 22:59:20.911 072 16734.62 658.32 50396.07 88888.00 2024-03-12 22:59:21.411 072 16734.65 658.32 50396.08 88888.00 2024-03-12 22:59:21.911 072 16734.67 658.36 50396.08 88888.00 2024-03-12 22:59:22.412 072 16734.67 658.33 50396.04 88888.00 2024-03-12 22:59:22.912 072 16734.64 658.35 50395.98 88888.00 2024-03-12 22:59:23.412 072 16734.67 658.37 50395.98 88888.00 2024-03-12 22:59:23.912 072 16734.62 658.37 50396.01 88888.00 2024-03-12 22:59:24.412 072 16734.63 658.36 50396.03 88888.00 2024-03-12 22:59:24.912 072 16734.61 658.36 50396.04 88888.00 2024-03-12 22:59:25.412 072 16734.64 658.33 50396.06 88888.00 2024-03-12 22:59:25.912 072 16734.64 658.32 50396.10 88888.00 2024-03-12 22:59:26.412 072 16734.63 658.33 50396.11 88888.00 2024-03-12 22:59:27.412 072 16734.69 658.35 50396.05 88888.00 2024-03-12 22:59:27.912 072 16734.69 658.34 50396.01 88888.00 2024-03-12 22:59:28.412 072 16734.68 658.30 50395.93 88888.00 2024-03-12 22:59:28.912 072 16734.62 658.34 50395.96 88888.00 2024-03-12 22:59:29.412 072 16734.56 658.33 50395.98 88888.00 2024-03-12 22:59:29.912 072 16734.58 658.32 50396.02 88888.00 2024-03-12 22:59:30.412 072 16734.60 658.32 50396.06 88888.00 2024-03-12 22:59:30.912 072 16734.61 658.33 50396.03 88888.00 2024-03-12 22:59:31.412 072 16734.60 658.34 50395.99 88888.00 2024-03-12 22:59:31.912 072 16734.62 658.30 50395.97 88888.00 2024-03-12 22:59:32.412 072 16734.59 658.34 50395.95 88888.00 2024-03-12 22:59:32.912 072 16734.61 658.41 50395.91 88888.00 2024-03-12 22:59:33.412 072 16734.64 658.34 50395.87 88888.00 2024-03-12 22:59:33.912 072 16734.65 658.30 50395.85 88888.00 2024-03-12 22:59:34.412 072 16734.63 658.37 50395.93 88888.00 2024-03-12 22:59:34.912 072 16734.64 658.41 50395.97 88888.00 2024-03-12 22:59:35.412 072 16734.62 658.42 50395.98 88888.00 2024-03-12 22:59:35.912 072 16734.63 658.42 50395.93 88888.00 2024-03-12 22:59:36.412 072 16734.64 658.43 50395.97 88888.00 2024-03-12 22:59:36.912 072 16734.62 658.39 50395.98 88888.00 2024-03-12 22:59:37.412 072 16734.64 658.39 50395.97 88888.00 2024-03-12 22:59:37.912 072 16734.65 658.44 50395.99 88888.00 2024-03-12 22:59:38.412 072 16734.68 658.46 50396.04 88888.00 2024-03-12 22:59:38.912 072 16734.67 658.45 50396.01 88888.00 2024-03-12 22:59:39.412 072 16734.64 658.39 50395.96 88888.00 2024-03-12 22:59:39.912 072 16734.61 658.35 50396.02 88888.00 2024-03-12 22:59:40.412 072 16734.61 658.36 50396.03 88888.00 2024-03-12 22:59:40.912 072 16734.63 658.33 50396.05 88888.00 2024-03-12 22:59:41.412 072 16734.64 658.37 50396.03 88888.00 2024-03-12 22:59:41.912 072 16734.63 658.43 50396.01 88888.00 2024-03-12 22:59:42.412 072 16734.63 658.42 50395.99 88888.00 2024-03-12 22:59:42.912 072 16734.64 658.41 50396.02 88888.00 2024-03-12 22:59:43.412 072 16734.61 658.42 50396.03 88888.00 2024-03-12 22:59:43.912 072 16734.62 658.44 50396.03 88888.00 2024-03-12 22:59:44.412 072 16734.64 658.44 50396.02 88888.00 2024-03-12 22:59:44.912 072 16734.64 658.45 50396.05 88888.00 2024-03-12 22:59:45.412 072 16734.64 658.45 50396.07 88888.00 2024-03-12 22:59:45.912 072 16734.59 658.45 50396.04 88888.00 2024-03-12 22:59:46.412 072 16734.61 658.45 50396.07 88888.00 2024-03-12 22:59:46.912 072 16734.64 658.48 50396.05 88888.00 2024-03-12 22:59:47.412 072 16734.60 658.46 50395.97 88888.00 2024-03-12 22:59:47.912 072 16734.60 658.44 50396.02 88888.00 2024-03-12 22:59:48.412 072 16734.61 658.44 50396.05 88888.00 2024-03-12 22:59:48.912 072 16734.60 658.44 50396.02 88888.00 2024-03-12 22:59:49.412 072 16734.59 658.43 50395.98 88888.00 2024-03-12 22:59:49.912 072 16734.60 658.41 50396.02 88888.00 2024-03-12 22:59:50.412 072 16734.63 658.42 50396.04 88888.00 2024-03-12 22:59:50.912 072 16734.65 658.48 50396.02 88888.00 2024-03-12 22:59:51.412 072 16734.68 658.46 50396.02 88888.00 2024-03-12 22:59:51.912 072 16734.64 658.44 50396.07 88888.00 2024-03-12 22:59:52.413 072 16734.63 658.41 50396.06 88888.00 2024-03-12 22:59:52.913 072 16734.56 658.41 50396.05 88888.00 2024-03-12 22:59:53.413 072 16734.61 658.41 50396.04 88888.00 2024-03-12 22:59:53.913 072 16734.62 658.39 50396.02 88888.00 2024-03-12 22:59:54.413 072 16734.59 658.38 50396.02 88888.00 2024-03-12 22:59:54.913 072 16734.53 658.37 50396.02 88888.00 2024-03-12 22:59:55.413 072 16734.52 658.36 50395.97 88888.00 2024-03-12 22:59:55.913 072 16734.53 658.38 50395.98 88888.00 2024-03-12 22:59:56.413 072 16734.52 658.37 50396.05 88888.00 2024-03-12 22:59:56.913 072 16734.51 658.35 50396.04 88888.00 2024-03-12 22:59:57.413 072 16734.52 658.33 50396.06 88888.00 2024-03-12 22:59:57.913 072 16734.50 658.34 50396.10 88888.00 2024-03-12 22:59:58.413 072 16734.53 658.36 50396.04 88888.00 2024-03-12 22:59:58.913 072 16734.54 658.34 50396.05 88888.00 2024-03-12 22:59:59.413 072 16734.52 658.33 50396.11 88888.00 2024-03-12 22:59:59.913 072 16734.52 658.32 50396.05 88888.00 2024-03-12 23:00:00.413 072 16734.52 658.33 50396.05 88888.00 2024-03-12 23:00:00.913 072 16734.50 658.32 50396.04 88888.00 2024-03-12 23:00:01.413 072 16734.50 658.33 50396.03 88888.00 2024-03-12 23:00:01.913 072 16734.52 658.30 50396.05 88888.00 2024-03-12 23:00:02.413 072 16734.58 658.34 50396.06 88888.00 2024-03-12 23:00:02.913 072 16734.59 658.32 50396.03 88888.00 2024-03-12 23:00:03.413 072 16734.56 658.33 50395.97 88888.00 2024-03-12 23:00:03.913 072 16734.56 658.32 50395.98 88888.00 2024-03-12 23:00:04.413 072 16734.52 658.32 50395.97 88888.00 2024-03-12 23:00:04.913 072 16734.52 658.25 50395.92 88888.00 2024-03-12 23:00:05.413 072 16734.55 658.26 50395.89 88888.00 2024-03-12 23:00:05.913 072 16734.56 658.24 50395.86 88888.00 2024-03-12 23:00:06.413 072 16734.56 658.22 50395.88 88888.00 2024-03-12 23:00:06.913 072 16734.59 658.24 50395.88 88888.00 2024-03-12 23:00:07.413 072 16734.67 658.25 50395.93 88888.00 2024-03-12 23:00:07.913 072 16734.64 658.33 50395.94 88888.00 2024-03-12 23:00:08.413 072 16734.62 658.30 50395.96 88888.00 2024-03-12 23:00:08.913 072 16734.60 658.34 50395.96 88888.00 2024-03-12 23:00:09.413 072 16734.55 658.38 50395.92 88888.00 2024-03-12 23:00:09.913 072 16734.56 658.35 50395.91 88888.00 2024-03-12 23:00:10.413 072 16734.62 658.33 50395.93 88888.00 2024-03-12 23:00:11.413 072 16734.58 658.30 50395.95 88888.00 2024-03-12 23:00:11.913 072 16734.54 658.33 50396.02 88888.00 2024-03-12 23:00:12.413 072 16734.54 658.32 50396.04 88888.00 2024-03-12 23:00:12.913 072 16734.52 658.33 50395.99 88888.00 2024-03-12 23:00:13.413 072 16734.49 658.33 50395.94 88888.00 2024-03-12 23:00:13.913 072 16734.53 658.33 50395.96 88888.00 2024-03-12 23:00:14.413 072 16734.56 658.30 50396.03 88888.00 2024-03-12 23:00:14.913 072 16734.55 658.34 50396.07 88888.00 2024-03-12 23:00:15.413 072 16734.58 658.36 50396.07 88888.00 2024-03-12 23:00:15.913 072 16734.54 658.33 50396.13 88888.00 2024-03-12 23:00:16.413 072 16734.54 658.38 50396.16 88888.00 2024-03-12 23:00:16.913 072 16734.55 658.35 50396.14 88888.00 2024-03-12 23:00:17.404 072 16734.56 658.34 50396.07 88888.00 2024-03-12 23:00:17.904 072 16734.54 658.35 50396.04 88888.00 2024-03-12 23:00:18.404 072 16734.58 658.33 50396.13 88888.00 2024-03-12 23:00:18.904 072 16734.55 658.34 50396.11 88888.00 2024-03-12 23:00:19.404 072 16734.52 658.33 50396.08 88888.00 2024-03-12 23:00:19.904 072 16734.52 658.32 50396.15 88888.00 2024-03-12 23:00:20.404 072 16734.56 658.33 50396.07 88888.00 2024-03-12 23:00:20.904 072 16734.54 658.33 50396.05 88888.00 2024-03-12 23:00:21.404 072 16734.52 658.39 50396.05 88888.00 2024-03-12 23:00:21.904 072 16734.49 658.42 50395.98 88888.00 2024-03-12 23:00:22.404 072 16734.53 658.42 50396.01 88888.00 2024-03-12 23:00:22.904 072 16734.52 658.39 50396.02 88888.00 2024-03-12 23:00:23.404 072 16734.53 658.34 50396.01 88888.00 2024-03-12 23:00:23.904 072 16734.53 658.32 50395.98 88888.00 2024-03-12 23:00:24.404 072 16734.51 658.32 50395.97 88888.00 2024-03-12 23:00:24.904 072 16734.50 658.37 50396.01 88888.00 2024-03-12 23:00:25.404 072 16734.47 658.37 50395.98 88888.00 2024-03-12 23:00:25.904 072 16734.47 658.36 50395.97 88888.00 2024-03-12 23:00:26.404 072 16734.51 658.36 50395.98 88888.00 2024-03-12 23:00:26.904 072 16734.55 658.32 50395.94 88888.00 2024-03-12 23:00:27.404 072 16734.58 658.29 50395.92 88888.00 2024-03-12 23:00:27.904 072 16734.59 658.28 50395.87 88888.00 2024-03-12 23:00:28.404 072 16734.58 658.25 50395.87 88888.00 2024-03-12 23:00:28.904 072 16734.60 658.27 50395.92 88888.00 2024-03-12 23:00:29.404 072 16734.58 658.28 50395.96 88888.00 2024-03-12 23:00:29.904 072 16734.54 658.27 50395.91 88888.00 2024-03-12 23:00:30.404 072 16734.52 658.28 50395.88 88888.00 2024-03-12 23:00:30.904 072 16734.52 658.27 50395.87 88888.00 2024-03-12 23:00:31.404 072 16734.54 658.29 50395.86 88888.00 2024-03-12 23:00:31.904 072 16734.52 658.35 50395.86 88888.00 2024-03-12 23:00:32.404 072 16734.56 658.33 50395.86 88888.00 2024-03-12 23:00:32.904 072 16734.65 658.34 50395.89 88888.00 2024-03-12 23:00:33.404 072 16734.65 658.36 50395.94 88888.00 2024-03-12 23:00:33.904 072 16734.64 658.36 50395.95 88888.00 2024-03-12 23:00:34.404 072 16734.67 658.38 50396.06 88888.00 2024-03-12 23:00:34.904 072 16734.70 658.38 50396.03 88888.00 2024-03-12 23:00:35.404 072 16734.70 658.41 50395.98 88888.00 2024-03-12 23:00:35.904 072 16734.68 658.38 50396.02 88888.00 2024-03-12 23:00:36.404 072 16734.67 658.38 50396.04 88888.00 2024-03-12 23:00:36.904 072 16734.63 658.43 50396.01 88888.00 2024-03-12 23:00:37.404 072 16734.63 658.38 50396.02 88888.00 2024-03-12 23:00:37.904 072 16734.67 658.38 50395.98 88888.00 2024-03-12 23:00:38.404 072 16734.68 658.45 50395.96 88888.00 2024-03-12 23:00:38.904 072 16734.68 658.43 50395.98 88888.00 2024-03-12 23:00:39.404 072 16734.69 658.39 50396.02 88888.00 2024-03-12 23:00:39.904 072 16734.70 658.42 50396.04 88888.00 2024-03-12 23:00:40.404 072 16734.69 658.36 50396.05 88888.00 2024-03-12 23:00:40.904 072 16734.68 658.35 50395.99 88888.00 2024-03-12 23:00:41.404 072 16734.70 658.35 50395.96 88888.00 2024-03-12 23:00:41.904 072 16734.64 658.36 50395.97 88888.00 2024-03-12 23:00:42.404 072 16734.65 658.34 50395.98 88888.00 2024-03-12 23:00:42.904 072 16734.64 658.34 50396.04 88888.00 2024-03-12 23:00:43.404 072 16734.69 658.32 50396.04 88888.00 2024-03-12 23:00:43.904 072 16734.63 658.34 50395.99 88888.00 2024-03-12 23:00:44.404 072 16734.62 658.29 50396.03 88888.00 2024-03-12 23:00:44.904 072 16734.61 658.30 50396.05 88888.00 2024-03-12 23:00:45.404 072 16734.60 658.35 50396.06 88888.00 2024-03-12 23:00:45.904 072 16734.63 658.38 50396.06 88888.00 2024-03-12 23:00:46.404 072 16734.69 658.32 50396.05 88888.00 2024-03-12 23:00:46.904 072 16734.67 658.30 50396.05 88888.00 2024-03-12 23:00:47.405 072 16734.60 658.32 50396.05 88888.00 2024-03-12 23:00:47.905 072 16734.56 658.33 50395.98 88888.00 2024-03-12 23:00:48.405 072 16734.60 658.34 50395.93 88888.00 2024-03-12 23:00:48.905 072 16734.56 658.28 50395.92 88888.00 2024-03-12 23:00:49.405 072 16734.56 658.29 50395.93 88888.00 2024-03-12 23:00:49.905 072 16734.55 658.28 50395.98 88888.00 2024-03-12 23:00:50.405 072 16734.58 658.24 50395.97 88888.00 2024-03-12 23:00:50.905 072 16734.59 658.20 50395.91 88888.00 2024-03-12 23:00:51.405 072 16734.60 658.22 50395.91 88888.00 2024-03-12 23:00:51.905 072 16734.61 658.16 50395.87 88888.00 2024-03-12 23:00:52.405 072 16734.58 658.17 50395.88 88888.00 2024-03-12 23:00:52.905 072 16734.53 658.19 50395.93 88888.00 2024-03-12 23:00:53.405 072 16734.56 658.25 50395.95 88888.00 2024-03-12 23:00:53.905 072 16734.53 658.27 50395.95 88888.00 2024-03-12 23:00:54.405 072 16734.55 658.29 50395.97 88888.00 2024-03-12 23:00:54.905 072 16734.58 658.27 50395.97 88888.00 2024-03-12 23:00:55.405 072 16734.54 658.28 50395.95 88888.00 2024-03-12 23:00:55.905 072 16734.53 658.29 50395.97 88888.00 2024-03-12 23:00:56.405 072 16734.50 658.28 50396.04 88888.00 2024-03-12 23:00:56.905 072 16734.52 658.28 50396.04 88888.00 2024-03-12 23:00:57.405 072 16734.54 658.30 50396.11 88888.00 2024-03-12 23:00:57.905 072 16734.61 658.30 50396.06 88888.00 2024-03-12 23:00:58.405 072 16734.63 658.26 50396.06 88888.00 2024-03-12 23:00:58.905 072 16734.60 658.26 50396.04 88888.00 2024-03-12 23:00:59.405 072 16734.54 658.29 50396.07 88888.00 2024-03-12 23:00:59.905 072 16734.54 658.27 50396.11 88888.00 2024-03-12 23:01:00.405 072 16734.55 658.29 50396.14 88888.00 2024-03-12 23:01:00.905 072 16734.54 658.33 50396.11 88888.00 2024-03-12 23:01:01.405 072 16734.56 658.30 50396.13 88888.00 2024-03-12 23:01:01.905 072 16734.52 658.26 50396.14 88888.00 2024-03-12 23:01:02.405 072 16734.45 658.28 50396.17 88888.00 2024-03-12 23:01:02.905 072 16734.47 658.29 50396.14 88888.00 2024-03-12 23:01:03.405 072 16734.47 658.27 50396.14 88888.00 2024-03-12 23:01:03.905 072 16734.49 658.27 50396.11 88888.00 2024-03-12 23:01:04.405 072 16734.51 658.30 50396.05 88888.00 2024-03-12 23:01:04.905 072 16734.47 658.25 50396.02 88888.00 2024-03-12 23:01:05.405 072 16734.50 658.25 50396.07 88888.00 2024-03-12 23:01:05.905 072 16734.45 658.19 50396.04 88888.00 2024-03-12 23:01:06.405 072 16734.52 658.20 50395.99 88888.00 2024-03-12 23:01:06.905 072 16734.59 658.21 50395.95 88888.00 2024-03-12 23:01:07.405 072 16734.61 658.25 50395.91 88888.00 2024-03-12 23:01:07.905 072 16734.59 658.24 50395.88 88888.00 2024-03-12 23:01:08.905 072 16734.61 658.18 50395.86 88888.00 2024-03-12 23:01:09.405 072 16734.59 658.15 50395.82 88888.00 2024-03-12 23:01:09.905 072 16734.58 658.18 50395.80 88888.00 2024-03-12 23:01:10.405 072 16734.53 658.22 50395.88 88888.00 2024-03-12 23:01:10.905 072 16734.53 658.24 50395.96 88888.00 2024-03-12 23:01:11.405 072 16734.52 658.20 50396.02 88888.00 2024-03-12 23:01:11.905 072 16734.50 658.21 50395.97 88888.00 2024-03-12 23:01:12.405 072 16734.47 658.28 50395.98 88888.00 2024-03-12 23:01:12.905 072 16734.46 658.30 50396.02 88888.00 2024-03-12 23:01:13.405 072 16734.53 658.33 50395.98 88888.00 2024-03-12 23:01:13.906 072 16734.58 658.33 50396.01 88888.00 2024-03-12 23:01:14.406 072 16734.60 658.29 50396.04 88888.00 2024-03-12 23:01:14.906 072 16734.60 658.29 50396.03 88888.00 2024-03-12 23:01:15.406 072 16734.58 658.30 50396.04 88888.00 2024-03-12 23:01:15.906 072 16734.63 658.26 50396.04 88888.00 2024-03-12 23:01:16.906 072 16734.65 658.29 50396.14 88888.00 2024-03-12 23:01:17.406 072 16734.62 658.29 50396.08 88888.00 2024-03-12 23:01:17.906 072 16734.59 658.35 50396.14 88888.00 2024-03-12 23:01:18.406 072 16734.58 658.39 50396.23 88888.00 2024-03-12 23:01:18.906 072 16734.58 658.35 50396.17 88888.00 2024-03-12 23:01:19.406 072 16734.59 658.33 50396.10 88888.00 2024-03-12 23:01:19.906 072 16734.58 658.36 50396.08 88888.00 2024-03-12 23:01:20.406 072 16734.54 658.43 50396.05 88888.00 2024-03-12 23:01:20.906 072 16734.58 658.41 50396.03 88888.00 2024-03-12 23:01:21.406 072 16734.59 658.36 50396.06 88888.00 2024-03-12 23:01:21.906 072 16734.52 658.39 50396.11 88888.00 2024-03-12 23:01:22.406 072 16734.53 658.37 50396.11 88888.00 2024-03-12 23:01:22.906 072 16734.55 658.39 50396.07 88888.00 2024-03-12 23:01:23.406 072 16734.55 658.37 50396.11 88888.00 2024-03-12 23:01:23.906 072 16734.55 658.34 50396.10 88888.00 2024-03-12 23:01:24.406 072 16734.58 658.30 50396.12 88888.00 2024-03-12 23:01:24.906 072 16734.54 658.32 50396.12 88888.00 2024-03-12 23:01:25.406 072 16734.53 658.34 50396.08 88888.00 2024-03-12 23:01:25.906 072 16734.51 658.32 50396.10 88888.00 2024-03-12 23:01:26.406 072 16734.52 658.36 50396.10 88888.00 2024-03-12 23:01:26.906 072 16734.52 658.36 50396.12 88888.00 2024-03-12 23:01:27.406 072 16734.54 658.37 50396.12 88888.00 2024-03-12 23:01:27.906 072 16734.50 658.37 50396.02 88888.00 2024-03-12 23:01:28.406 072 16734.45 658.33 50395.96 88888.00 2024-03-12 23:01:28.906 072 16734.44 658.29 50395.96 88888.00 2024-03-12 23:01:29.406 072 16734.45 658.33 50396.03 88888.00 2024-03-12 23:01:29.906 072 16734.46 658.34 50396.06 88888.00 2024-03-12 23:01:30.406 072 16734.45 658.36 50396.05 88888.00 2024-03-12 23:01:30.906 072 16734.47 658.38 50396.02 88888.00 2024-03-12 23:01:31.406 072 16734.44 658.36 50396.02 88888.00 2024-03-12 23:01:31.906 072 16734.45 658.37 50395.97 88888.00 2024-03-12 23:01:32.406 072 16734.50 658.38 50395.93 88888.00 2024-03-12 23:01:32.906 072 16734.52 658.35 50395.94 88888.00 2024-03-12 23:01:33.406 072 16734.53 658.29 50395.97 88888.00 2024-03-12 23:01:33.906 072 16734.52 658.24 50395.94 88888.00 2024-03-12 23:01:34.406 072 16734.50 658.24 50395.89 88888.00 2024-03-12 23:01:34.906 072 16734.49 658.21 50395.89 88888.00 2024-03-12 23:01:35.406 072 16734.51 658.22 50395.85 88888.00 2024-03-12 23:01:35.906 072 16734.47 658.18 50395.80 88888.00 2024-03-12 23:01:36.406 072 16734.43 658.18 50395.83 88888.00 2024-03-12 23:01:36.906 072 16734.43 658.18 50395.85 88888.00 2024-03-12 23:01:37.406 072 16734.47 658.18 50395.92 88888.00 2024-03-12 23:01:37.906 072 16734.45 658.19 50395.92 88888.00 2024-03-12 23:01:38.406 072 16734.47 658.24 50395.87 88888.00 2024-03-12 23:01:38.906 072 16734.50 658.30 50395.93 88888.00 2024-03-12 23:01:39.406 072 16734.49 658.30 50395.96 88888.00 2024-03-12 23:01:39.906 072 16734.46 658.28 50395.98 88888.00 2024-03-12 23:01:40.406 072 16734.44 658.29 50396.01 88888.00 2024-03-12 23:01:40.906 072 16734.43 658.30 50396.04 88888.00 2024-03-12 23:01:41.406 072 16734.43 658.32 50396.04 88888.00 2024-03-12 23:01:41.906 072 16734.47 658.35 50396.05 88888.00 2024-03-12 23:01:42.406 072 16734.46 658.30 50396.10 88888.00 2024-03-12 23:01:42.906 072 16734.43 658.29 50396.03 88888.00 2024-03-12 23:01:43.406 072 16734.50 658.34 50396.05 88888.00 2024-03-12 23:01:43.906 072 16734.53 658.32 50396.02 88888.00 2024-03-12 23:01:44.406 072 16734.51 658.30 50396.02 88888.00 2024-03-12 23:01:44.906 072 16734.47 658.35 50396.02 88888.00 2024-03-12 23:01:45.406 072 16734.44 658.34 50395.97 88888.00 2024-03-12 23:01:45.906 072 16734.45 658.30 50395.94 88888.00 2024-03-12 23:01:46.406 072 16734.43 658.28 50395.96 88888.00 2024-03-12 23:01:46.907 072 16734.45 658.28 50396.01 88888.00 2024-03-12 23:01:47.407 072 16734.46 658.25 50396.01 88888.00 2024-03-12 23:01:47.907 072 16734.46 658.21 50396.03 88888.00 2024-03-12 23:01:48.407 072 16734.47 658.25 50395.98 88888.00 2024-03-12 23:01:48.907 072 16734.49 658.25 50395.89 88888.00 2024-03-12 23:01:49.407 072 16734.49 658.20 50395.88 88888.00 2024-03-12 23:01:49.907 072 16734.45 658.20 50395.92 88888.00 2024-03-12 23:01:50.407 072 16734.46 658.25 50395.88 88888.00 2024-03-12 23:01:50.907 072 16734.47 658.26 50395.89 88888.00 2024-03-12 23:01:51.407 072 16734.43 658.26 50395.89 88888.00 2024-03-12 23:01:51.907 072 16734.42 658.25 50395.87 88888.00 2024-03-12 23:01:52.407 072 16734.43 658.32 50395.91 88888.00 2024-03-12 23:01:52.907 072 16734.44 658.28 50395.92 88888.00 2024-03-12 23:01:53.407 072 16734.46 658.30 50395.95 88888.00 2024-03-12 23:01:53.907 072 16734.50 658.35 50395.95 88888.00 2024-03-12 23:01:54.407 072 16734.47 658.35 50395.93 88888.00 2024-03-12 23:01:54.907 072 16734.43 658.29 50396.02 88888.00 2024-03-12 23:01:55.407 072 16734.45 658.32 50396.01 88888.00 2024-03-12 23:01:55.907 072 16734.43 658.41 50395.97 88888.00 2024-03-12 23:01:56.407 072 16734.42 658.41 50395.98 88888.00 2024-03-12 23:01:56.907 072 16734.46 658.35 50396.07 88888.00 2024-03-12 23:01:57.407 072 16734.47 658.35 50396.04 88888.00 2024-03-12 23:01:57.907 072 16734.46 658.37 50396.03 88888.00 2024-03-12 23:01:58.407 072 16734.44 658.37 50396.05 88888.00 2024-03-12 23:01:58.907 072 16734.45 658.43 50396.05 88888.00 2024-03-12 23:01:59.407 072 16734.46 658.41 50396.05 88888.00 2024-03-12 23:01:59.907 072 16734.46 658.30 50396.02 88888.00 2024-03-12 23:02:00.407 072 16734.46 658.29 50396.06 88888.00 2024-03-12 23:02:00.907 072 16734.45 658.39 50396.10 88888.00 2024-03-12 23:02:01.407 072 16734.47 658.42 50396.07 88888.00 2024-03-12 23:02:01.907 072 16734.46 658.39 50396.08 88888.00 2024-03-12 23:02:02.407 072 16734.52 658.41 50396.05 88888.00 2024-03-12 23:02:02.907 072 16734.52 658.36 50396.01 88888.00 2024-03-12 23:02:03.407 072 16734.46 658.36 50395.96 88888.00 2024-03-12 23:02:03.907 072 16734.45 658.36 50395.97 88888.00 2024-03-12 23:02:04.407 072 16734.45 658.41 50396.04 88888.00 2024-03-12 23:02:04.907 072 16734.43 658.39 50396.06 88888.00 2024-03-12 23:02:05.407 072 16734.42 658.36 50396.03 88888.00 2024-03-12 23:02:05.907 072 16734.43 658.33 50396.07 88888.00 2024-03-12 23:02:06.407 072 16734.36 658.29 50396.06 88888.00 2024-03-12 23:02:06.907 072 16734.34 658.29 50396.05 88888.00 2024-03-12 23:02:07.407 072 16734.36 658.30 50395.97 88888.00 2024-03-12 23:02:07.907 072 16734.36 658.35 50395.96 88888.00 2024-03-12 23:02:08.407 072 16734.41 658.33 50395.98 88888.00 2024-03-12 23:02:08.907 072 16734.40 658.30 50396.01 88888.00 2024-03-12 23:02:09.407 072 16734.43 658.32 50395.96 88888.00 2024-03-12 23:02:09.907 072 16734.41 658.28 50395.96 88888.00 2024-03-12 23:02:10.407 072 16734.38 658.27 50395.98 88888.00 2024-03-12 23:02:10.907 072 16734.40 658.29 50396.02 88888.00 2024-03-12 23:02:11.407 072 16734.42 658.33 50395.97 88888.00 2024-03-12 23:02:11.908 072 16734.41 658.34 50395.93 88888.00 2024-03-12 23:02:12.408 072 16734.41 658.32 50395.88 88888.00 2024-03-12 23:02:12.908 072 16734.44 658.27 50395.91 88888.00 2024-03-12 23:02:13.408 072 16734.43 658.26 50395.94 88888.00 2024-03-12 23:02:13.908 072 16734.43 658.26 50395.94 88888.00 2024-03-12 23:02:14.408 072 16734.44 658.24 50395.91 88888.00 2024-03-12 23:02:14.908 072 16734.43 658.28 50395.87 88888.00 2024-03-12 23:02:15.408 072 16734.38 658.21 50395.87 88888.00 2024-03-12 23:02:15.908 072 16734.38 658.20 50395.92 88888.00 2024-03-12 23:02:16.408 072 16734.37 658.24 50395.93 88888.00 2024-03-12 23:02:16.908 072 16734.42 658.26 50395.91 88888.00 2024-03-12 23:02:17.408 072 16734.43 658.29 50395.88 88888.00 2024-03-12 23:02:17.908 072 16734.42 658.32 50395.94 88888.00 2024-03-12 23:02:18.408 072 16734.41 658.33 50395.98 88888.00 2024-03-12 23:02:18.908 072 16734.42 658.34 50396.04 88888.00 2024-03-12 23:02:19.408 072 16734.42 658.33 50395.99 88888.00 2024-03-12 23:02:19.908 072 16734.36 658.33 50395.96 88888.00 2024-03-12 23:02:20.408 072 16734.33 658.32 50395.99 88888.00 2024-03-12 23:02:20.908 072 16734.34 658.32 50396.03 88888.00 2024-03-12 23:02:21.408 072 16734.34 658.32 50396.05 88888.00 2024-03-12 23:02:21.908 072 16734.34 658.33 50396.07 88888.00 2024-03-12 23:02:22.408 072 16734.33 658.32 50396.08 88888.00 2024-03-12 23:02:22.908 072 16734.37 658.28 50396.07 88888.00 2024-03-12 23:02:23.408 072 16734.38 658.27 50396.04 88888.00 2024-03-12 23:02:23.908 072 16734.38 658.25 50395.99 88888.00 2024-03-12 23:02:24.408 072 16734.38 658.25 50396.01 88888.00 2024-03-12 23:02:24.908 072 16734.38 658.22 50396.01 88888.00 2024-03-12 23:02:25.408 072 16734.34 658.22 50396.03 88888.00 2024-03-12 23:02:25.908 072 16734.35 658.24 50396.05 88888.00 2024-03-12 23:02:26.408 072 16734.35 658.28 50396.08 88888.00 2024-03-12 23:02:26.908 072 16734.35 658.26 50396.06 88888.00 2024-03-12 23:02:27.408 072 16734.34 658.25 50395.99 88888.00 2024-03-12 23:02:27.908 072 16734.37 658.26 50395.92 88888.00 2024-03-12 23:02:28.408 072 16734.36 658.29 50395.89 88888.00 2024-03-12 23:02:28.908 072 16734.34 658.28 50395.87 88888.00 2024-03-12 23:02:29.408 072 16734.37 658.21 50395.89 88888.00 2024-03-12 23:02:29.908 072 16734.40 658.24 50395.88 88888.00 2024-03-12 23:02:30.408 072 16734.40 658.24 50395.89 88888.00 2024-03-12 23:02:30.908 072 16734.37 658.27 50396.02 88888.00 2024-03-12 23:02:31.408 072 16734.33 658.27 50395.98 88888.00 2024-03-12 23:02:31.908 072 16734.33 658.28 50395.96 88888.00 2024-03-12 23:02:32.408 072 16734.36 658.28 50395.97 88888.00 2024-03-12 23:02:32.908 072 16734.37 658.27 50395.94 88888.00 2024-03-12 23:02:33.408 072 16734.38 658.32 50395.97 88888.00 2024-03-12 23:02:33.908 072 16734.37 658.33 50395.96 88888.00 2024-03-12 23:02:34.408 072 16734.36 658.30 50395.98 88888.00 2024-03-12 23:02:34.908 072 16734.34 658.32 50395.99 88888.00 2024-03-12 23:02:35.408 072 16734.28 658.36 50395.97 88888.00 2024-03-12 23:02:35.908 072 16734.32 658.34 50395.94 88888.00 2024-03-12 23:02:36.408 072 16734.33 658.30 50395.96 88888.00 2024-03-12 23:02:36.908 072 16734.30 658.32 50395.97 88888.00 2024-03-12 23:02:37.408 072 16734.29 658.35 50395.96 88888.00 2024-03-12 23:02:37.908 072 16734.32 658.33 50395.96 88888.00 2024-03-12 23:02:38.408 072 16734.26 658.35 50395.97 88888.00 2024-03-12 23:02:38.908 072 16734.27 658.41 50395.97 88888.00 2024-03-12 23:02:39.408 072 16734.29 658.39 50395.97 88888.00 2024-03-12 23:02:39.908 072 16734.30 658.35 50396.03 88888.00 2024-03-12 23:02:40.408 072 16734.29 658.33 50395.98 88888.00 2024-03-12 23:02:40.908 072 16734.29 658.32 50395.97 88888.00 2024-03-12 23:02:41.408 072 16734.26 658.32 50395.95 88888.00 2024-03-12 23:02:41.909 072 16734.25 658.27 50395.96 88888.00 2024-03-12 23:02:42.409 072 16734.21 658.25 50395.99 88888.00 2024-03-12 23:02:42.909 072 16734.14 658.27 50395.98 88888.00 2024-03-12 23:02:43.409 072 16734.15 658.26 50395.89 88888.00 2024-03-12 23:02:43.909 072 16734.17 658.22 50395.85 88888.00 2024-03-12 23:02:44.409 072 16734.19 658.19 50395.82 88888.00 2024-03-12 23:02:44.909 072 16734.18 658.18 50395.87 88888.00 2024-03-12 23:02:45.409 072 16734.17 658.18 50395.94 88888.00 2024-03-12 23:02:45.909 072 16734.15 658.17 50395.96 88888.00 2024-03-12 23:02:46.409 072 16734.17 658.22 50395.92 88888.00 2024-03-12 23:02:46.909 072 16734.15 658.25 50395.92 88888.00 2024-03-12 23:02:47.409 072 16734.15 658.21 50395.94 88888.00 2024-03-12 23:02:47.909 072 16734.15 658.20 50395.92 88888.00 2024-03-12 23:02:48.409 072 16734.18 658.18 50395.92 88888.00 2024-03-12 23:02:48.909 072 16734.18 658.26 50395.92 88888.00 2024-03-12 23:02:49.409 072 16734.18 658.29 50395.98 88888.00 2024-03-12 23:02:49.909 072 16734.18 658.29 50395.98 88888.00 2024-03-12 23:02:50.409 072 16734.18 658.27 50395.98 88888.00 2024-03-12 23:02:50.909 072 16734.17 658.26 50395.96 88888.00 2024-03-12 23:02:51.909 072 16734.15 658.21 50395.99 88888.00 2024-03-12 23:02:52.409 072 16734.15 658.19 50395.94 88888.00 2024-03-12 23:02:52.909 072 16734.16 658.18 50395.96 88888.00 2024-03-12 23:02:53.409 072 16734.15 658.16 50396.01 88888.00 2024-03-12 23:02:53.909 072 16734.14 658.17 50395.96 88888.00 2024-03-12 23:02:54.409 072 16734.16 658.16 50395.93 88888.00 2024-03-12 23:02:54.909 072 16734.14 658.16 50395.95 88888.00 2024-03-12 23:02:55.409 072 16734.11 658.17 50395.96 88888.00 2024-03-12 23:02:55.909 072 16734.12 658.17 50395.88 88888.00 2024-03-12 23:02:56.409 072 16734.16 658.18 50395.84 88888.00 2024-03-12 23:02:56.909 072 16734.14 658.19 50395.88 88888.00 2024-03-12 23:02:57.409 072 16734.08 658.12 50395.92 88888.00 2024-03-12 23:02:57.909 072 16734.10 658.13 50395.96 88888.00 2024-03-12 23:02:58.409 072 16734.12 658.13 50395.96 88888.00 2024-03-12 23:02:58.909 072 16734.14 658.16 50395.98 88888.00 2024-03-12 23:02:59.409 072 16734.15 658.17 50395.99 88888.00 2024-03-12 23:02:59.909 072 16734.12 658.21 50396.06 88888.00 2024-03-12 23:03:00.409 072 16734.15 658.26 50396.08 88888.00 2024-03-12 23:03:00.909 072 16734.12 658.28 50396.03 88888.00 2024-03-12 23:03:01.909 072 16734.15 658.21 50396.07 88888.00 2024-03-12 23:03:02.409 072 16734.12 658.25 50396.10 88888.00 2024-03-12 23:03:02.909 072 16734.16 658.22 50396.10 88888.00 2024-03-12 23:03:03.409 072 16734.17 658.25 50396.07 88888.00 2024-03-12 23:03:03.909 072 16734.16 658.27 50396.05 88888.00 2024-03-12 23:03:04.409 072 16734.16 658.28 50396.03 88888.00 2024-03-12 23:03:04.909 072 16734.14 658.26 50396.04 88888.00 2024-03-12 23:03:05.409 072 16734.17 658.20 50396.05 88888.00 2024-03-12 23:03:05.909 072 16734.19 658.21 50396.06 88888.00 2024-03-12 23:03:06.409 072 16734.20 658.25 50396.07 88888.00 2024-03-12 23:03:06.910 072 16734.23 658.25 50396.07 88888.00 2024-03-12 23:03:07.410 072 16734.25 658.15 50396.05 88888.00 2024-03-12 23:03:07.910 072 16734.21 658.11 50395.96 88888.00 2024-03-12 23:03:08.410 072 16734.24 658.16 50395.96 88888.00 2024-03-12 23:03:08.910 072 16734.24 658.21 50395.98 88888.00 2024-03-12 23:03:09.410 072 16734.16 658.24 50395.97 88888.00 2024-03-12 23:03:09.910 072 16734.15 658.24 50395.95 88888.00 2024-03-12 23:03:10.410 072 16734.15 658.19 50395.92 88888.00 2024-03-12 23:03:10.910 072 16734.18 658.17 50395.93 88888.00 2024-03-12 23:03:11.910 072 16734.17 658.12 50395.93 88888.00 2024-03-12 23:03:12.410 072 16734.20 658.19 50395.94 88888.00 2024-03-12 23:03:12.910 072 16734.20 658.22 50395.98 88888.00 2024-03-12 23:03:13.410 072 16734.20 658.22 50396.05 88888.00 2024-03-12 23:03:13.910 072 16734.25 658.26 50396.05 88888.00 2024-03-12 23:03:14.410 072 16734.29 658.29 50396.06 88888.00 2024-03-12 23:03:14.910 072 16734.33 658.25 50396.05 88888.00 2024-03-12 23:03:15.410 072 16734.33 658.25 50396.06 88888.00 2024-03-12 23:03:15.910 072 16734.34 658.29 50396.10 88888.00 2024-03-12 23:03:16.410 072 16734.28 658.29 50396.07 88888.00 2024-03-12 23:03:16.910 072 16734.27 658.27 50396.11 88888.00 2024-03-12 23:03:17.410 072 16734.30 658.24 50396.11 88888.00 2024-03-12 23:03:17.910 072 16734.28 658.24 50396.08 88888.00 2024-03-12 23:03:18.410 072 16734.29 658.30 50396.02 88888.00 2024-03-12 23:03:18.910 072 16734.28 658.30 50395.98 88888.00 2024-03-12 23:03:19.410 072 16734.29 658.28 50395.98 88888.00 2024-03-12 23:03:19.910 072 16734.30 658.26 50395.96 88888.00 2024-03-12 23:03:20.410 072 16734.30 658.30 50395.97 88888.00 2024-03-12 23:03:20.910 072 16734.32 658.29 50396.02 88888.00 2024-03-12 23:03:21.410 072 16734.26 658.25 50396.03 88888.00 2024-03-12 23:03:21.910 072 16734.25 658.27 50396.04 88888.00 2024-03-12 23:03:22.410 072 16734.25 658.24 50396.07 88888.00 2024-03-12 23:03:22.910 072 16734.26 658.21 50396.04 88888.00 2024-03-12 23:03:23.410 072 16734.26 658.18 50396.02 88888.00 2024-03-12 23:03:23.910 072 16734.25 658.17 50396.03 88888.00 2024-03-12 23:03:24.410 072 16734.20 658.16 50396.08 88888.00 2024-03-12 23:03:24.910 072 16734.21 658.11 50396.05 88888.00 2024-03-12 23:03:25.410 072 16734.28 658.13 50395.97 88888.00 2024-03-12 23:03:25.910 072 16734.29 658.12 50395.96 88888.00 2024-03-12 23:03:26.410 072 16734.28 658.15 50395.93 88888.00 2024-03-12 23:03:26.910 072 16734.27 658.17 50395.88 88888.00 2024-03-12 23:03:27.410 072 16734.29 658.21 50395.91 88888.00 2024-03-12 23:03:27.910 072 16734.30 658.20 50395.99 88888.00 2024-03-12 23:03:28.410 072 16734.28 658.24 50395.97 88888.00 2024-03-12 23:03:28.910 072 16734.33 658.22 50395.97 88888.00 2024-03-12 23:03:29.910 072 16734.32 658.26 50396.06 88888.00 2024-03-12 23:03:30.410 072 16734.30 658.24 50396.05 88888.00 2024-03-12 23:03:30.910 072 16734.36 658.24 50396.05 88888.00 2024-03-12 23:03:31.410 072 16734.38 658.26 50396.10 88888.00 2024-03-12 23:03:31.910 072 16734.41 658.26 50396.10 88888.00 2024-03-12 23:03:32.410 072 16734.41 658.26 50396.08 88888.00 2024-03-12 23:03:32.910 072 16734.35 658.28 50396.10 88888.00 2024-03-12 23:03:33.410 072 16734.29 658.29 50396.12 88888.00 2024-03-12 23:03:33.910 072 16734.27 658.27 50396.12 88888.00 2024-03-12 23:03:34.410 072 16734.29 658.28 50396.13 88888.00 2024-03-12 23:03:34.911 072 16734.36 658.35 50396.10 88888.00 2024-03-12 23:03:35.411 072 16734.30 658.33 50396.10 88888.00 2024-03-12 23:03:35.911 072 16734.27 658.38 50396.11 88888.00 2024-03-12 23:03:36.411 072 16734.29 658.38 50396.10 88888.00 2024-03-12 23:03:36.911 072 16734.34 658.39 50396.11 88888.00 2024-03-12 23:03:37.411 072 16734.37 658.37 50396.13 88888.00 2024-03-12 23:03:37.911 072 16734.37 658.35 50396.10 88888.00 2024-03-12 23:03:38.411 072 16734.35 658.35 50396.11 88888.00 2024-03-12 23:03:38.911 072 16734.32 658.38 50396.07 88888.00 2024-03-12 23:03:39.911 072 16734.35 658.38 50396.12 88888.00 2024-03-12 23:03:40.411 072 16734.30 658.41 50396.14 88888.00 2024-03-12 23:03:40.911 072 16734.36 658.44 50396.19 88888.00 2024-03-12 23:03:41.911 072 16734.29 658.43 50396.12 88888.00 2024-03-12 23:03:42.411 072 16734.28 658.42 50396.03 88888.00 2024-03-12 23:03:42.911 072 16734.32 658.45 50395.98 88888.00 2024-03-12 23:03:43.411 072 16734.35 658.39 50396.04 88888.00 2024-03-12 23:03:43.911 072 16734.35 658.38 50396.07 88888.00 2024-03-12 23:03:44.411 072 16734.37 658.38 50396.11 88888.00 2024-03-12 23:03:44.911 072 16734.33 658.38 50396.13 88888.00 2024-03-12 23:03:45.411 072 16734.34 658.39 50396.10 88888.00 2024-03-12 23:03:45.911 072 16734.35 658.41 50396.08 88888.00 2024-03-12 23:03:46.411 072 16734.34 658.41 50396.08 88888.00 2024-03-12 23:03:46.911 072 16734.30 658.41 50396.12 88888.00 2024-03-12 23:03:47.411 072 16734.33 658.39 50396.13 88888.00 2024-03-12 23:03:47.911 072 16734.34 658.37 50396.07 88888.00 2024-03-12 23:03:48.411 072 16734.38 658.36 50396.04 88888.00 2024-03-12 23:03:48.911 072 16734.41 658.33 50396.02 88888.00 2024-03-12 23:03:49.411 072 16734.37 658.37 50396.04 88888.00 2024-03-12 23:03:49.911 072 16734.33 658.41 50396.13 88888.00 2024-03-12 23:03:50.411 072 16734.34 658.39 50396.17 88888.00 2024-03-12 23:03:50.911 072 16734.38 658.41 50396.20 88888.00 2024-03-12 23:03:51.411 072 16734.37 658.44 50396.20 88888.00 2024-03-12 23:03:51.911 072 16734.32 658.39 50396.23 88888.00 2024-03-12 23:03:52.411 072 16734.23 658.38 50396.21 88888.00 2024-03-12 23:03:52.911 072 16734.25 658.38 50396.15 88888.00 2024-03-12 23:03:53.411 072 16734.27 658.34 50396.14 88888.00 2024-03-12 23:03:53.911 072 16734.34 658.36 50396.21 88888.00 2024-03-12 23:03:54.411 072 16734.36 658.39 50396.20 88888.00 2024-03-12 23:03:54.911 072 16734.36 658.43 50396.15 88888.00 2024-03-12 23:03:55.411 072 16734.32 658.35 50396.11 88888.00 2024-03-12 23:03:55.911 072 16734.30 658.34 50396.07 88888.00 2024-03-12 23:03:56.411 072 16734.33 658.39 50396.16 88888.00 2024-03-12 23:03:56.911 072 16734.33 658.45 50396.16 88888.00 2024-03-12 23:03:57.411 072 16734.29 658.41 50396.11 88888.00 2024-03-12 23:03:57.911 072 16734.29 658.41 50396.07 88888.00 2024-03-12 23:03:58.411 072 16734.33 658.42 50395.99 88888.00 2024-03-12 23:03:58.911 072 16734.33 658.37 50396.05 88888.00 2024-03-12 23:03:59.411 072 16734.30 658.38 50396.11 88888.00 2024-03-12 23:03:59.911 072 16734.25 658.42 50396.11 88888.00 2024-03-12 23:04:00.411 072 16734.25 658.45 50396.07 88888.00 2024-03-12 23:04:00.911 072 16734.26 658.38 50396.07 88888.00 2024-03-12 23:04:01.411 072 16734.27 658.36 50396.10 88888.00 2024-03-12 23:04:01.911 072 16734.30 658.41 50396.12 88888.00 2024-03-12 23:04:02.411 072 16734.28 658.41 50396.13 88888.00 2024-03-12 23:04:02.911 072 16734.25 658.35 50396.06 88888.00 2024-03-12 23:04:03.411 072 16734.27 658.29 50396.02 88888.00 2024-03-12 23:04:03.911 072 16734.26 658.33 50396.10 88888.00 2024-03-12 23:04:04.411 072 16734.24 658.36 50396.13 88888.00 2024-03-12 23:04:04.911 072 16734.25 658.36 50396.12 88888.00 2024-03-12 23:04:05.411 072 16734.26 658.34 50396.15 88888.00 2024-03-12 23:04:05.911 072 16734.28 658.33 50396.12 88888.00 2024-03-12 23:04:06.411 072 16734.27 658.34 50396.10 88888.00 2024-03-12 23:04:06.912 072 16734.27 658.32 50396.12 88888.00 2024-03-12 23:04:07.412 072 16734.30 658.34 50396.13 88888.00 2024-03-12 23:04:07.912 072 16734.36 658.35 50396.13 88888.00 2024-03-12 23:04:08.412 072 16734.38 658.37 50396.11 88888.00 2024-03-12 23:04:08.912 072 16734.41 658.41 50396.19 88888.00 2024-03-12 23:04:09.412 072 16734.36 658.38 50396.20 88888.00 2024-03-12 23:04:09.912 072 16734.30 658.36 50396.12 88888.00 2024-03-12 23:04:10.412 072 16734.33 658.37 50396.12 88888.00 2024-03-12 23:04:10.912 072 16734.34 658.37 50396.05 88888.00 2024-03-12 23:04:11.412 072 16734.33 658.35 50396.10 88888.00 2024-03-12 23:04:11.912 072 16734.33 658.36 50396.11 88888.00 2024-03-12 23:04:12.412 072 16734.35 658.39 50396.11 88888.00 2024-03-12 23:04:13.412 072 16734.41 658.37 50396.05 88888.00 2024-03-12 23:04:13.912 072 16734.34 658.37 50396.06 88888.00 2024-03-12 23:04:14.412 072 16734.34 658.36 50396.10 88888.00 2024-03-12 23:04:14.912 072 16734.34 658.41 50396.07 88888.00 2024-03-12 23:04:15.412 072 16734.30 658.38 50396.07 88888.00 2024-03-12 23:04:15.912 072 16734.34 658.35 50396.19 88888.00 2024-03-12 23:04:16.412 072 16734.38 658.35 50396.21 88888.00 2024-03-12 23:04:16.912 072 16734.44 658.39 50396.14 88888.00 2024-03-12 23:04:17.412 072 16734.44 658.38 50396.13 88888.00 2024-03-12 23:04:17.912 072 16734.42 658.33 50396.08 88888.00 2024-03-12 23:04:18.412 072 16734.37 658.34 50396.08 88888.00 2024-03-12 23:04:18.912 072 16734.38 658.35 50396.08 88888.00 2024-03-12 23:04:19.412 072 16734.40 658.35 50396.03 88888.00 2024-03-12 23:04:19.912 072 16734.40 658.36 50396.14 88888.00 2024-03-12 23:04:20.412 072 16734.38 658.39 50396.21 88888.00 2024-03-12 23:04:20.912 072 16734.40 658.39 50396.20 88888.00 2024-03-12 23:04:21.412 072 16734.43 658.41 50396.14 88888.00 2024-03-12 23:04:21.912 072 16734.44 658.37 50396.07 88888.00 2024-03-12 23:04:22.412 072 16734.41 658.41 50396.10 88888.00 2024-03-12 23:04:23.412 072 16734.37 658.43 50396.06 88888.00 2024-03-12 23:04:23.912 072 16734.33 658.43 50396.08 88888.00 2024-03-12 23:04:24.412 072 16734.34 658.43 50396.11 88888.00 2024-03-12 23:04:24.912 072 16734.38 658.39 50396.15 88888.00 2024-03-12 23:04:25.412 072 16734.41 658.41 50396.14 88888.00 2024-03-12 23:04:25.912 072 16734.37 658.42 50396.10 88888.00 2024-03-12 23:04:26.412 072 16734.34 658.36 50396.07 88888.00 2024-03-12 23:04:26.912 072 16734.36 658.35 50396.04 88888.00 2024-03-12 23:04:27.412 072 16734.34 658.35 50396.05 88888.00 2024-03-12 23:04:27.912 072 16734.36 658.39 50396.10 88888.00 2024-03-12 23:04:28.412 072 16734.36 658.37 50396.07 88888.00 2024-03-12 23:04:28.912 072 16734.41 658.37 50396.04 88888.00 2024-03-12 23:04:29.412 072 16734.40 658.36 50396.06 88888.00 2024-03-12 23:04:29.912 072 16734.41 658.36 50396.06 88888.00 2024-03-12 23:04:30.412 072 16734.40 658.37 50396.06 88888.00 2024-03-12 23:04:30.912 072 16734.35 658.36 50396.07 88888.00 2024-03-12 23:04:31.412 072 16734.36 658.38 50396.05 88888.00 2024-03-12 23:04:31.912 072 16734.37 658.41 50396.07 88888.00 2024-03-12 23:04:32.412 072 16734.40 658.37 50396.11 88888.00 2024-03-12 23:04:33.413 072 16734.40 658.35 50396.05 88888.00 2024-03-12 23:04:33.913 072 16734.41 658.37 50396.10 88888.00 2024-03-12 23:04:34.413 072 16734.42 658.35 50396.08 88888.00 2024-03-12 23:04:34.913 072 16734.37 658.36 50396.01 88888.00 2024-03-12 23:04:35.413 072 16734.38 658.42 50396.04 88888.00 2024-03-12 23:04:35.913 072 16734.41 658.39 50396.08 88888.00 2024-03-12 23:04:36.413 072 16734.42 658.38 50396.11 88888.00 2024-03-12 23:04:36.913 072 16734.41 658.44 50396.07 88888.00 2024-03-12 23:04:37.413 072 16734.40 658.44 50396.07 88888.00 2024-03-12 23:04:37.913 072 16734.41 658.44 50396.06 88888.00 2024-03-12 23:04:38.413 072 16734.40 658.46 50396.04 88888.00 2024-03-12 23:04:38.913 072 16734.35 658.44 50396.02 88888.00 2024-03-12 23:04:39.413 072 16734.30 658.41 50396.08 88888.00 2024-03-12 23:04:39.913 072 16734.33 658.43 50396.10 88888.00 2024-03-12 23:04:40.413 072 16734.37 658.44 50396.08 88888.00 2024-03-12 23:04:40.913 072 16734.35 658.42 50396.15 88888.00 2024-03-12 23:04:41.413 072 16734.36 658.39 50396.14 88888.00 2024-03-12 23:04:41.913 072 16734.38 658.44 50396.08 88888.00 2024-03-12 23:04:42.413 072 16734.40 658.46 50396.07 88888.00 2024-03-12 23:04:42.913 072 16734.40 658.53 50396.06 88888.00 2024-03-12 23:04:43.413 072 16734.42 658.53 50396.05 88888.00 2024-03-12 23:04:43.913 072 16734.41 658.53 50396.03 88888.00 2024-03-12 23:04:44.413 072 16734.42 658.53 50396.02 88888.00 2024-03-12 23:04:44.913 072 16734.40 658.47 50396.03 88888.00 2024-03-12 23:04:45.413 072 16734.38 658.45 50396.05 88888.00 2024-03-12 23:04:45.913 072 16734.37 658.48 50396.02 88888.00 2024-03-12 23:04:46.413 072 16734.41 658.46 50396.07 88888.00 2024-03-12 23:04:46.913 072 16734.43 658.46 50396.08 88888.00 2024-03-12 23:04:47.413 072 16734.47 658.47 50395.98 88888.00 2024-03-12 23:04:47.913 072 16734.45 658.46 50395.98 88888.00 2024-03-12 23:04:48.413 072 16734.43 658.44 50396.01 88888.00 2024-03-12 23:04:48.913 072 16734.50 658.39 50396.05 88888.00 2024-03-12 23:04:49.413 072 16734.47 658.41 50396.05 88888.00 2024-03-12 23:04:49.913 072 16734.44 658.41 50396.08 88888.00 2024-03-12 23:04:50.413 072 16734.46 658.45 50396.07 88888.00 2024-03-12 23:04:50.913 072 16734.44 658.50 50396.07 88888.00 2024-03-12 23:04:51.413 072 16734.40 658.48 50396.06 88888.00 2024-03-12 23:04:51.913 072 16734.41 658.45 50396.03 88888.00 2024-03-12 23:04:52.413 072 16734.42 658.44 50396.05 88888.00 2024-03-12 23:04:52.913 072 16734.36 658.45 50396.07 88888.00 2024-03-12 23:04:53.413 072 16734.35 658.43 50396.05 88888.00 2024-03-12 23:04:53.913 072 16734.37 658.42 50396.03 88888.00 2024-03-12 23:04:54.413 072 16734.38 658.38 50396.10 88888.00 2024-03-12 23:04:54.913 072 16734.40 658.43 50396.15 88888.00 2024-03-12 23:04:55.413 072 16734.36 658.43 50396.15 88888.00 2024-03-12 23:04:55.913 072 16734.36 658.44 50396.10 88888.00 2024-03-12 23:04:56.413 072 16734.33 658.51 50396.14 88888.00 2024-03-12 23:04:56.913 072 16734.36 658.44 50396.10 88888.00 2024-03-12 23:04:57.413 072 16734.35 658.43 50396.03 88888.00 2024-03-12 23:04:57.913 072 16734.34 658.44 50396.05 88888.00 2024-03-12 23:04:58.413 072 16734.34 658.44 50396.12 88888.00 2024-03-12 23:04:58.913 072 16734.36 658.41 50396.15 88888.00 2024-03-12 23:04:59.404 072 16734.26 658.39 50396.13 88888.00 2024-03-12 23:04:59.904 072 16734.21 658.38 50396.19 88888.00 2024-03-12 23:05:00.404 072 16734.23 658.43 50396.13 88888.00 2024-03-12 23:05:00.904 072 16734.21 658.45 50396.08 88888.00 2024-03-12 23:05:01.404 072 16734.19 658.44 50396.11 88888.00 2024-03-12 23:05:01.904 072 16734.18 658.43 50396.13 88888.00 2024-03-12 23:05:02.404 072 16734.18 658.43 50396.16 88888.00 2024-03-12 23:05:02.904 072 16734.17 658.42 50396.14 88888.00 2024-03-12 23:05:03.404 072 16734.18 658.44 50396.08 88888.00 2024-03-12 23:05:03.904 072 16734.17 658.43 50396.15 88888.00 2024-03-12 23:05:04.404 072 16734.20 658.41 50396.15 88888.00 2024-03-12 23:05:04.904 072 16734.19 658.41 50396.21 88888.00 2024-03-12 23:05:05.404 072 16734.12 658.38 50396.21 88888.00 2024-03-12 23:05:05.904 072 16734.10 658.35 50396.16 88888.00 2024-03-12 23:05:06.404 072 16734.14 658.35 50396.12 88888.00 2024-03-12 23:05:06.904 072 16734.14 658.39 50396.19 88888.00 2024-03-12 23:05:07.404 072 16734.16 658.41 50396.20 88888.00 2024-03-12 23:05:07.904 072 16734.18 658.38 50396.14 88888.00 2024-03-12 23:05:08.404 072 16734.18 658.39 50396.13 88888.00 2024-03-12 23:05:08.904 072 16734.16 658.44 50396.14 88888.00 2024-03-12 23:05:09.404 072 16734.12 658.39 50396.11 88888.00 2024-03-12 23:05:09.904 072 16734.08 658.41 50396.10 88888.00 2024-03-12 23:05:10.404 072 16734.09 658.37 50396.07 88888.00 2024-03-12 23:05:10.904 072 16734.11 658.44 50396.05 88888.00 2024-03-12 23:05:11.404 072 16734.08 658.42 50396.04 88888.00 2024-03-12 23:05:11.904 072 16734.14 658.38 50396.04 88888.00 2024-03-12 23:05:12.404 072 16734.15 658.43 50396.03 88888.00 2024-03-12 23:05:12.904 072 16734.12 658.39 50396.07 88888.00 2024-03-12 23:05:13.404 072 16734.11 658.39 50396.11 88888.00 2024-03-12 23:05:13.904 072 16734.12 658.36 50396.14 88888.00 2024-03-12 23:05:14.404 072 16734.14 658.39 50396.14 88888.00 2024-03-12 23:05:14.904 072 16734.15 658.43 50396.14 88888.00 2024-03-12 23:05:15.404 072 16734.14 658.42 50396.10 88888.00 2024-03-12 23:05:15.904 072 16734.15 658.38 50396.07 88888.00 2024-03-12 23:05:16.404 072 16734.12 658.38 50396.07 88888.00 2024-03-12 23:05:16.904 072 16734.07 658.38 50396.12 88888.00 2024-03-12 23:05:17.404 072 16734.14 658.37 50396.16 88888.00 2024-03-12 23:05:17.904 072 16734.16 658.34 50396.10 88888.00 2024-03-12 23:05:18.404 072 16734.16 658.34 50396.03 88888.00 2024-03-12 23:05:18.904 072 16734.16 658.41 50396.02 88888.00 2024-03-12 23:05:19.404 072 16734.18 658.42 50396.02 88888.00 2024-03-12 23:05:19.904 072 16734.11 658.42 50396.05 88888.00 2024-03-12 23:05:20.404 072 16734.11 658.46 50396.07 88888.00 2024-03-12 23:05:20.904 072 16734.10 658.43 50396.10 88888.00 2024-03-12 23:05:21.404 072 16734.12 658.42 50396.04 88888.00 2024-03-12 23:05:21.904 072 16734.11 658.43 50396.05 88888.00 2024-03-12 23:05:22.404 072 16734.11 658.43 50396.07 88888.00 2024-03-12 23:05:22.904 072 16734.08 658.41 50396.10 88888.00 2024-03-12 23:05:23.404 072 16734.08 658.38 50396.08 88888.00 2024-03-12 23:05:23.904 072 16734.10 658.36 50396.06 88888.00 2024-03-12 23:05:24.404 072 16734.09 658.35 50396.05 88888.00 2024-03-12 23:05:24.904 072 16734.09 658.35 50396.05 88888.00 2024-03-12 23:05:25.404 072 16734.11 658.42 50396.05 88888.00 2024-03-12 23:05:25.904 072 16734.15 658.45 50396.07 88888.00 2024-03-12 23:05:26.404 072 16734.12 658.45 50396.07 88888.00 2024-03-12 23:05:26.904 072 16734.07 658.44 50396.06 88888.00 2024-03-12 23:05:27.404 072 16734.09 658.47 50396.03 88888.00 2024-03-12 23:05:27.904 072 16734.09 658.50 50395.99 88888.00 2024-03-12 23:05:28.404 072 16734.08 658.45 50395.99 88888.00 2024-03-12 23:05:28.904 072 16734.06 658.43 50395.99 88888.00 2024-03-12 23:05:29.405 072 16733.99 658.42 50396.04 88888.00 2024-03-12 23:05:29.905 072 16733.99 658.43 50396.05 88888.00 2024-03-12 23:05:30.405 072 16734.00 658.41 50396.04 88888.00 2024-03-12 23:05:30.905 072 16733.94 658.38 50396.05 88888.00 2024-03-12 23:05:31.405 072 16733.96 658.36 50396.03 88888.00 2024-03-12 23:05:31.905 072 16733.99 658.39 50396.05 88888.00 2024-03-12 23:05:32.405 072 16734.03 658.43 50396.07 88888.00 2024-03-12 23:05:32.905 072 16733.98 658.43 50396.11 88888.00 2024-03-12 23:05:33.405 072 16733.96 658.44 50396.04 88888.00 2024-03-12 23:05:33.905 072 16733.93 658.42 50396.02 88888.00 2024-03-12 23:05:34.405 072 16733.94 658.39 50396.07 88888.00 2024-03-12 23:05:34.905 072 16733.93 658.44 50396.07 88888.00 2024-03-12 23:05:35.405 072 16733.93 658.41 50396.04 88888.00 2024-03-12 23:05:35.905 072 16733.92 658.39 50396.05 88888.00 2024-03-12 23:05:36.405 072 16733.90 658.38 50396.05 88888.00 2024-03-12 23:05:36.905 072 16733.90 658.35 50396.05 88888.00 2024-03-12 23:05:37.405 072 16733.91 658.33 50396.05 88888.00 2024-03-12 23:05:37.905 072 16733.93 658.36 50396.05 88888.00 2024-03-12 23:05:38.405 072 16733.94 658.38 50396.10 88888.00 2024-03-12 23:05:38.905 072 16733.89 658.36 50396.08 88888.00 2024-03-12 23:05:39.405 072 16733.84 658.33 50396.03 88888.00 2024-03-12 23:05:39.905 072 16733.84 658.35 50396.04 88888.00 2024-03-12 23:05:40.405 072 16733.88 658.35 50396.01 88888.00 2024-03-12 23:05:40.905 072 16733.90 658.33 50396.05 88888.00 2024-03-12 23:05:41.405 072 16733.89 658.34 50396.10 88888.00 2024-03-12 23:05:41.905 072 16733.87 658.30 50396.08 88888.00 2024-03-12 23:05:42.405 072 16733.87 658.36 50396.08 88888.00 2024-03-12 23:05:42.905 072 16733.87 658.38 50396.05 88888.00 2024-03-12 23:05:43.405 072 16733.85 658.41 50396.05 88888.00 2024-03-12 23:05:43.905 072 16733.83 658.42 50396.08 88888.00 2024-03-12 23:05:44.405 072 16733.82 658.41 50396.13 88888.00 2024-03-12 23:05:44.905 072 16733.87 658.38 50396.20 88888.00 2024-03-12 23:05:45.405 072 16733.84 658.35 50396.14 88888.00 2024-03-12 23:05:45.905 072 16733.84 658.34 50396.10 88888.00 2024-03-12 23:05:46.405 072 16733.84 658.39 50396.13 88888.00 2024-03-12 23:05:46.905 072 16733.84 658.42 50396.14 88888.00 2024-03-12 23:05:47.405 072 16733.85 658.36 50396.21 88888.00 2024-03-12 23:05:47.905 072 16733.84 658.37 50396.17 88888.00 2024-03-12 23:05:48.405 072 16733.85 658.38 50396.04 88888.00 2024-03-12 23:05:48.905 072 16733.82 658.36 50396.08 88888.00 2024-03-12 23:05:49.405 072 16733.83 658.37 50396.12 88888.00 2024-03-12 23:05:49.905 072 16733.83 658.45 50396.08 88888.00 2024-03-12 23:05:50.405 072 16733.80 658.38 50396.11 88888.00 2024-03-12 23:05:50.905 072 16733.82 658.38 50396.10 88888.00 2024-03-12 23:05:51.405 072 16733.85 658.33 50396.08 88888.00 2024-03-12 23:05:51.905 072 16733.87 658.33 50396.07 88888.00 2024-03-12 23:05:52.905 072 16733.82 658.34 50396.05 88888.00 2024-03-12 23:05:53.405 072 16733.81 658.29 50396.08 88888.00 2024-03-12 23:05:53.905 072 16733.83 658.32 50396.10 88888.00 2024-03-12 23:05:55.406 072 16733.75 658.35 50396.14 88888.00 2024-03-12 23:05:55.906 072 16733.75 658.35 50396.15 88888.00 2024-03-12 23:05:56.406 072 16733.76 658.34 50396.16 88888.00 2024-03-12 23:05:56.906 072 16733.74 658.30 50396.12 88888.00 2024-03-12 23:05:57.406 072 16733.74 658.33 50396.10 88888.00 2024-03-12 23:05:57.906 072 16733.73 658.33 50396.12 88888.00 2024-03-12 23:05:58.406 072 16733.73 658.30 50396.14 88888.00 2024-03-12 23:05:58.906 072 16733.73 658.26 50396.13 88888.00 2024-03-12 23:05:59.406 072 16733.71 658.26 50396.08 88888.00 2024-03-12 23:05:59.906 072 16733.71 658.29 50396.05 88888.00 2024-03-12 23:06:00.406 072 16733.75 658.28 50396.02 88888.00 2024-03-12 23:06:00.906 072 16733.76 658.25 50396.05 88888.00 2024-03-12 23:06:01.406 072 16733.76 658.21 50396.03 88888.00 2024-03-12 23:06:01.906 072 16733.79 658.25 50396.02 88888.00 2024-03-12 23:06:02.406 072 16733.73 658.28 50395.96 88888.00 2024-03-12 23:06:02.906 072 16733.71 658.26 50396.02 88888.00 2024-03-12 23:06:03.406 072 16733.73 658.25 50395.98 88888.00 2024-03-12 23:06:03.906 072 16733.74 658.26 50395.92 88888.00 2024-03-12 23:06:04.906 072 16733.70 658.20 50395.85 88888.00 2024-03-12 23:06:05.406 072 16733.71 658.20 50395.87 88888.00 2024-03-12 23:06:05.906 072 16733.68 658.25 50395.89 88888.00 2024-03-12 23:06:06.406 072 16733.66 658.25 50395.93 88888.00 2024-03-12 23:06:06.906 072 16733.65 658.26 50395.96 88888.00 2024-03-12 23:06:07.406 072 16733.66 658.25 50395.88 88888.00 2024-03-12 23:06:07.906 072 16733.68 658.25 50395.88 88888.00 2024-03-12 23:06:08.406 072 16733.70 658.22 50395.88 88888.00 2024-03-12 23:06:08.906 072 16733.66 658.22 50395.95 88888.00 2024-03-12 23:06:09.406 072 16733.64 658.20 50395.97 88888.00 2024-03-12 23:06:09.906 072 16733.62 658.22 50395.95 88888.00 2024-03-12 23:06:10.406 072 16733.63 658.28 50396.03 88888.00 2024-03-12 23:06:10.906 072 16733.62 658.26 50396.08 88888.00 2024-03-12 23:06:11.406 072 16733.62 658.24 50396.11 88888.00 2024-03-12 23:06:11.906 072 16733.62 658.24 50396.06 88888.00 2024-03-12 23:06:12.906 072 16733.62 658.28 50396.03 88888.00 2024-03-12 23:06:13.406 072 16733.64 658.28 50396.05 88888.00 2024-03-12 23:06:13.906 072 16733.63 658.30 50396.03 88888.00 2024-03-12 23:06:14.906 072 16733.59 658.25 50396.01 88888.00 2024-03-12 23:06:15.406 072 16733.58 658.25 50395.98 88888.00 2024-03-12 23:06:15.906 072 16733.57 658.26 50395.99 88888.00 2024-03-12 23:06:16.406 072 16733.58 658.27 50396.01 88888.00 2024-03-12 23:06:16.906 072 16733.55 658.25 50395.94 88888.00 2024-03-12 23:06:17.406 072 16733.54 658.21 50395.93 88888.00 2024-03-12 23:06:17.906 072 16733.55 658.21 50395.96 88888.00 2024-03-12 23:06:18.406 072 16733.56 658.22 50395.96 88888.00 2024-03-12 23:06:18.906 072 16733.55 658.20 50395.93 88888.00 2024-03-12 23:06:19.406 072 16733.54 658.22 50395.92 88888.00 2024-03-12 23:06:19.906 072 16733.53 658.22 50395.93 88888.00 2024-03-12 23:06:20.406 072 16733.52 658.19 50395.96 88888.00 2024-03-12 23:06:20.906 072 16733.49 658.26 50395.96 88888.00 2024-03-12 23:06:21.406 072 16733.54 658.24 50395.99 88888.00 2024-03-12 23:06:21.906 072 16733.53 658.21 50395.98 88888.00 2024-03-12 23:06:22.406 072 16733.52 658.20 50396.01 88888.00 2024-03-12 23:06:22.906 072 16733.53 658.20 50395.97 88888.00 2024-03-12 23:06:23.406 072 16733.56 658.22 50396.02 88888.00 2024-03-12 23:06:23.906 072 16733.56 658.21 50396.07 88888.00 2024-03-12 23:06:24.406 072 16733.55 658.20 50396.10 88888.00 2024-03-12 23:06:24.907 072 16733.56 658.27 50396.10 88888.00 2024-03-12 23:06:25.407 072 16733.52 658.25 50396.14 88888.00 2024-03-12 23:06:25.907 072 16733.52 658.21 50396.17 88888.00 2024-03-12 23:06:26.407 072 16733.53 658.25 50396.15 88888.00 2024-03-12 23:06:26.907 072 16733.54 658.27 50396.12 88888.00 2024-03-12 23:06:27.407 072 16733.55 658.26 50396.16 88888.00 2024-03-12 23:06:27.907 072 16733.55 658.29 50396.13 88888.00 2024-03-12 23:06:28.407 072 16733.53 658.27 50396.14 88888.00 2024-03-12 23:06:28.907 072 16733.54 658.26 50396.14 88888.00 2024-03-12 23:06:29.407 072 16733.53 658.26 50396.08 88888.00 2024-03-12 23:06:29.907 072 16733.50 658.27 50396.08 88888.00 2024-03-12 23:06:30.407 072 16733.52 658.29 50396.08 88888.00 2024-03-12 23:06:30.907 072 16733.53 658.28 50396.11 88888.00 2024-03-12 23:06:31.407 072 16733.57 658.28 50396.03 88888.00 2024-03-12 23:06:31.907 072 16733.56 658.25 50396.04 88888.00 2024-03-12 23:06:32.407 072 16733.55 658.24 50395.99 88888.00 2024-03-12 23:06:32.907 072 16733.57 658.24 50395.98 88888.00 2024-03-12 23:06:33.407 072 16733.57 658.22 50395.95 88888.00 2024-03-12 23:06:33.907 072 16733.56 658.18 50395.94 88888.00 2024-03-12 23:06:34.407 072 16733.52 658.15 50395.93 88888.00 2024-03-12 23:06:34.907 072 16733.47 658.12 50395.92 88888.00 2024-03-12 23:06:35.407 072 16733.50 658.11 50395.93 88888.00 2024-03-12 23:06:35.907 072 16733.47 658.08 50395.96 88888.00 2024-03-12 23:06:36.407 072 16733.50 658.09 50395.93 88888.00 2024-03-12 23:06:36.907 072 16733.49 658.13 50395.93 88888.00 2024-03-12 23:06:37.407 072 16733.50 658.13 50395.91 88888.00 2024-03-12 23:06:37.907 072 16733.53 658.13 50395.92 88888.00 2024-03-12 23:06:38.407 072 16733.52 658.15 50395.91 88888.00 2024-03-12 23:06:38.907 072 16733.52 658.12 50395.97 88888.00 2024-03-12 23:06:39.407 072 16733.53 658.17 50396.01 88888.00 2024-03-12 23:06:39.907 072 16733.50 658.20 50395.96 88888.00 2024-03-12 23:06:40.407 072 16733.53 658.25 50395.91 88888.00 2024-03-12 23:06:40.907 072 16733.50 658.24 50396.01 88888.00 2024-03-12 23:06:41.407 072 16733.50 658.22 50395.98 88888.00 2024-03-12 23:06:41.907 072 16733.49 658.25 50396.01 88888.00 2024-03-12 23:06:42.407 072 16733.52 658.25 50396.04 88888.00 2024-03-12 23:06:42.907 072 16733.55 658.21 50395.98 88888.00 2024-03-12 23:06:43.407 072 16733.53 658.16 50395.95 88888.00 2024-03-12 23:06:43.907 072 16733.49 658.17 50395.95 88888.00 2024-03-12 23:06:44.407 072 16733.50 658.19 50396.02 88888.00 2024-03-12 23:06:44.907 072 16733.47 658.18 50396.03 88888.00 2024-03-12 23:06:45.407 072 16733.52 658.16 50395.98 88888.00 2024-03-12 23:06:46.407 072 16733.45 658.17 50395.92 88888.00 2024-03-12 23:06:46.907 072 16733.45 658.17 50395.83 88888.00 2024-03-12 23:06:47.407 072 16733.43 658.15 50395.86 88888.00 2024-03-12 23:06:47.907 072 16733.40 658.13 50395.91 88888.00 2024-03-12 23:06:48.407 072 16733.46 658.17 50395.93 88888.00 2024-03-12 23:06:48.907 072 16733.49 658.17 50395.91 88888.00 2024-03-12 23:06:49.407 072 16733.48 658.16 50395.93 88888.00 2024-03-12 23:06:49.907 072 16733.46 658.19 50395.98 88888.00 2024-03-12 23:06:50.407 072 16733.43 658.24 50396.04 88888.00 2024-03-12 23:06:50.907 072 16733.43 658.18 50396.06 88888.00 2024-03-12 23:06:51.408 072 16733.49 658.21 50395.99 88888.00 2024-03-12 23:06:51.908 072 16733.52 658.21 50395.96 88888.00 2024-03-12 23:06:52.408 072 16733.48 658.19 50395.95 88888.00 2024-03-12 23:06:52.908 072 16733.44 658.11 50395.91 88888.00 2024-03-12 23:06:53.408 072 16733.45 658.11 50395.86 88888.00 2024-03-12 23:06:53.908 072 16733.47 658.09 50395.78 88888.00 2024-03-12 23:06:54.408 072 16733.47 658.06 50395.78 88888.00 2024-03-12 23:06:54.908 072 16733.47 658.06 50395.74 88888.00 2024-03-12 23:06:55.408 072 16733.46 658.10 50395.71 88888.00 2024-03-12 23:06:56.408 072 16733.40 658.15 50395.79 88888.00 2024-03-12 23:06:56.908 072 16733.45 658.18 50395.84 88888.00 2024-03-12 23:06:57.408 072 16733.49 658.24 50395.88 88888.00 2024-03-12 23:06:57.908 072 16733.54 658.28 50395.97 88888.00 2024-03-12 23:06:58.408 072 16733.55 658.25 50395.95 88888.00 2024-03-12 23:06:58.908 072 16733.54 658.25 50395.99 88888.00 2024-03-12 23:06:59.408 072 16733.53 658.27 50395.97 88888.00 2024-03-12 23:06:59.908 072 16733.46 658.24 50396.01 88888.00 2024-03-12 23:07:00.408 072 16733.44 658.26 50396.04 88888.00 2024-03-12 23:07:00.908 072 16733.45 658.29 50396.06 88888.00 2024-03-12 23:07:01.408 072 16733.43 658.21 50396.08 88888.00 2024-03-12 23:07:01.908 072 16733.48 658.12 50396.04 88888.00 2024-03-12 23:07:02.408 072 16733.44 658.13 50395.98 88888.00 2024-03-12 23:07:02.908 072 16733.45 658.18 50395.97 88888.00 2024-03-12 23:07:03.408 072 16733.47 658.22 50395.93 88888.00 2024-03-12 23:07:03.908 072 16733.47 658.22 50395.88 88888.00 2024-03-12 23:07:04.408 072 16733.45 658.19 50395.80 88888.00 2024-03-12 23:07:04.908 072 16733.49 658.18 50395.83 88888.00 2024-03-12 23:07:05.408 072 16733.48 658.18 50395.78 88888.00 2024-03-12 23:07:06.408 072 16733.40 658.18 50395.91 88888.00 2024-03-12 23:07:06.908 072 16733.38 658.19 50395.89 88888.00 2024-03-12 23:07:07.408 072 16733.43 658.15 50395.94 88888.00 2024-03-12 23:07:07.908 072 16733.46 658.19 50395.94 88888.00 2024-03-12 23:07:08.408 072 16733.46 658.21 50395.94 88888.00 2024-03-12 23:07:08.908 072 16733.44 658.18 50395.95 88888.00 2024-03-12 23:07:09.408 072 16733.46 658.18 50395.97 88888.00 2024-03-12 23:07:09.908 072 16733.48 658.22 50395.94 88888.00 2024-03-12 23:07:10.408 072 16733.46 658.18 50395.94 88888.00 2024-03-12 23:07:10.908 072 16733.43 658.17 50395.94 88888.00 2024-03-12 23:07:11.408 072 16733.44 658.18 50395.93 88888.00 2024-03-12 23:07:11.908 072 16733.46 658.20 50395.97 88888.00 2024-03-12 23:07:12.408 072 16733.41 658.21 50395.96 88888.00 2024-03-12 23:07:12.908 072 16733.45 658.19 50395.92 88888.00 2024-03-12 23:07:13.408 072 16733.44 658.13 50395.85 88888.00 2024-03-12 23:07:13.908 072 16733.44 658.10 50395.85 88888.00 2024-03-12 23:07:14.408 072 16733.44 658.10 50395.82 88888.00 2024-03-12 23:07:14.908 072 16733.45 658.07 50395.87 88888.00 2024-03-12 23:07:15.408 072 16733.44 658.12 50395.86 88888.00 2024-03-12 23:07:15.908 072 16733.40 658.16 50395.87 88888.00 2024-03-12 23:07:16.408 072 16733.41 658.15 50395.95 88888.00 2024-03-12 23:07:16.908 072 16733.46 658.18 50395.99 88888.00 2024-03-12 23:07:17.408 072 16733.49 658.13 50395.94 88888.00 2024-03-12 23:07:17.908 072 16733.48 658.16 50395.86 88888.00 2024-03-12 23:07:18.408 072 16733.49 658.15 50395.88 88888.00 2024-03-12 23:07:18.908 072 16733.52 658.12 50395.95 88888.00 2024-03-12 23:07:19.408 072 16733.54 658.16 50395.98 88888.00 2024-03-12 23:07:19.908 072 16733.55 658.15 50396.02 88888.00 2024-03-12 23:07:20.408 072 16733.52 658.16 50396.03 88888.00 2024-03-12 23:07:20.908 072 16733.52 658.20 50395.98 88888.00 2024-03-12 23:07:21.409 072 16733.54 658.16 50395.92 88888.00 2024-03-12 23:07:21.909 072 16733.55 658.13 50395.93 88888.00 2024-03-12 23:07:22.409 072 16733.49 658.16 50395.88 88888.00 2024-03-12 23:07:22.909 072 16733.48 658.11 50395.87 88888.00 2024-03-12 23:07:23.409 072 16733.44 658.10 50395.88 88888.00 2024-03-12 23:07:23.909 072 16733.46 658.07 50395.84 88888.00 2024-03-12 23:07:24.409 072 16733.46 658.06 50395.86 88888.00 2024-03-12 23:07:24.909 072 16733.49 658.08 50395.87 88888.00 2024-03-12 23:07:25.409 072 16733.52 658.15 50395.87 88888.00 2024-03-12 23:07:25.909 072 16733.49 658.19 50395.91 88888.00 2024-03-12 23:07:26.409 072 16733.47 658.21 50395.96 88888.00 2024-03-12 23:07:26.909 072 16733.46 658.20 50396.05 88888.00 2024-03-12 23:07:27.409 072 16733.46 658.22 50396.05 88888.00 2024-03-12 23:07:27.909 072 16733.46 658.17 50396.07 88888.00 2024-03-12 23:07:28.409 072 16733.52 658.15 50396.02 88888.00 2024-03-12 23:07:28.909 072 16733.56 658.17 50396.02 88888.00 2024-03-12 23:07:29.409 072 16733.53 658.18 50396.01 88888.00 2024-03-12 23:07:29.909 072 16733.46 658.15 50395.97 88888.00 2024-03-12 23:07:30.409 072 16733.41 658.15 50396.01 88888.00 2024-03-12 23:07:30.909 072 16733.40 658.08 50395.97 88888.00 2024-03-12 23:07:31.409 072 16733.44 658.07 50395.94 88888.00 2024-03-12 23:07:31.909 072 16733.44 658.08 50395.98 88888.00 2024-03-12 23:07:32.409 072 16733.46 658.08 50395.89 88888.00 2024-03-12 23:07:32.909 072 16733.46 658.11 50395.82 88888.00 2024-03-12 23:07:33.409 072 16733.46 658.10 50395.85 88888.00 2024-03-12 23:07:33.909 072 16733.47 658.10 50395.89 88888.00 2024-03-12 23:07:34.409 072 16733.45 658.12 50395.94 88888.00 2024-03-12 23:07:34.909 072 16733.45 658.17 50395.95 88888.00 2024-03-12 23:07:35.409 072 16733.44 658.18 50395.96 88888.00 2024-03-12 23:07:35.909 072 16733.45 658.20 50395.97 88888.00 2024-03-12 23:07:36.409 072 16733.46 658.18 50395.94 88888.00 2024-03-12 23:07:36.909 072 16733.52 658.15 50395.96 88888.00 2024-03-12 23:07:37.409 072 16733.53 658.17 50396.02 88888.00 2024-03-12 23:07:37.909 072 16733.49 658.19 50396.04 88888.00 2024-03-12 23:07:38.409 072 16733.52 658.24 50395.97 88888.00 2024-03-12 23:07:38.909 072 16733.57 658.21 50395.97 88888.00 2024-03-12 23:07:39.409 072 16733.53 658.19 50396.03 88888.00 2024-03-12 23:07:39.909 072 16733.53 658.21 50395.96 88888.00 2024-03-12 23:07:40.409 072 16733.50 658.22 50395.88 88888.00 2024-03-12 23:07:40.909 072 16733.49 658.16 50395.85 88888.00 2024-03-12 23:07:41.409 072 16733.49 658.15 50395.91 88888.00 2024-03-12 23:07:41.909 072 16733.49 658.11 50395.88 88888.00 2024-03-12 23:07:42.409 072 16733.50 658.18 50395.86 88888.00 2024-03-12 23:07:42.909 072 16733.53 658.16 50395.84 88888.00 2024-03-12 23:07:43.409 072 16733.54 658.18 50395.82 88888.00 2024-03-12 23:07:43.909 072 16733.52 658.17 50395.83 88888.00 2024-03-12 23:07:44.409 072 16733.46 658.17 50395.87 88888.00 2024-03-12 23:07:44.909 072 16733.48 658.17 50395.92 88888.00 2024-03-12 23:07:45.409 072 16733.48 658.18 50395.98 88888.00 2024-03-12 23:07:45.909 072 16733.50 658.16 50396.03 88888.00 2024-03-12 23:07:46.409 072 16733.52 658.17 50396.05 88888.00 2024-03-12 23:07:46.909 072 16733.52 658.16 50396.02 88888.00 2024-03-12 23:07:47.409 072 16733.50 658.15 50396.02 88888.00 2024-03-12 23:07:47.909 072 16733.50 658.15 50396.04 88888.00 2024-03-12 23:07:48.409 072 16733.54 658.15 50396.02 88888.00 2024-03-12 23:07:48.909 072 16733.50 658.15 50395.92 88888.00 2024-03-12 23:07:49.409 072 16733.50 658.13 50395.86 88888.00 2024-03-12 23:07:49.909 072 16733.48 658.12 50395.85 88888.00 2024-03-12 23:07:50.409 072 16733.48 658.16 50395.83 88888.00 2024-03-12 23:07:50.909 072 16733.50 658.16 50395.85 88888.00 2024-03-12 23:07:51.410 072 16733.52 658.15 50395.83 88888.00 2024-03-12 23:07:51.910 072 16733.52 658.17 50395.78 88888.00 2024-03-12 23:07:52.410 072 16733.53 658.22 50395.84 88888.00 2024-03-12 23:07:52.910 072 16733.53 658.21 50395.87 88888.00 2024-03-12 23:07:53.410 072 16733.49 658.21 50395.86 88888.00 2024-03-12 23:07:53.910 072 16733.54 658.24 50395.93 88888.00 2024-03-12 23:07:54.410 072 16733.53 658.21 50395.89 88888.00 2024-03-12 23:07:54.910 072 16733.49 658.22 50395.87 88888.00 2024-03-12 23:07:55.410 072 16733.53 658.26 50395.93 88888.00 2024-03-12 23:07:55.910 072 16733.54 658.26 50395.96 88888.00 2024-03-12 23:07:56.410 072 16733.53 658.26 50395.96 88888.00 2024-03-12 23:07:56.910 072 16733.48 658.30 50395.99 88888.00 2024-03-12 23:07:57.410 072 16733.48 658.34 50395.99 88888.00 2024-03-12 23:07:57.910 072 16733.49 658.29 50395.98 88888.00 2024-03-12 23:07:58.410 072 16733.52 658.25 50395.97 88888.00 2024-03-12 23:07:58.910 072 16733.48 658.21 50395.91 88888.00 2024-03-12 23:07:59.410 072 16733.49 658.20 50395.84 88888.00 2024-03-12 23:07:59.910 072 16733.50 658.21 50395.83 88888.00 2024-03-12 23:08:00.410 072 16733.55 658.18 50395.85 88888.00 2024-03-12 23:08:00.910 072 16733.55 658.16 50395.85 88888.00 2024-03-12 23:08:01.410 072 16733.52 658.16 50395.78 88888.00 2024-03-12 23:08:01.910 072 16733.53 658.24 50395.73 88888.00 2024-03-12 23:08:02.410 072 16733.48 658.26 50395.75 88888.00 2024-03-12 23:08:02.910 072 16733.48 658.24 50395.84 88888.00 2024-03-12 23:08:03.410 072 16733.50 658.21 50395.88 88888.00 2024-03-12 23:08:03.910 072 16733.50 658.25 50395.96 88888.00 2024-03-12 23:08:04.410 072 16733.49 658.26 50395.94 88888.00 2024-03-12 23:08:04.910 072 16733.45 658.25 50395.92 88888.00 2024-03-12 23:08:05.410 072 16733.46 658.25 50395.95 88888.00 2024-03-12 23:08:05.910 072 16733.47 658.24 50395.99 88888.00 2024-03-12 23:08:06.410 072 16733.41 658.24 50395.98 88888.00 2024-03-12 23:08:06.910 072 16733.41 658.25 50395.97 88888.00 2024-03-12 23:08:07.910 072 16733.46 658.25 50395.93 88888.00 2024-03-12 23:08:08.410 072 16733.48 658.21 50395.93 88888.00 2024-03-12 23:08:08.910 072 16733.48 658.27 50395.88 88888.00 2024-03-12 23:08:09.410 072 16733.47 658.28 50395.88 88888.00 2024-03-12 23:08:09.910 072 16733.47 658.21 50395.88 88888.00 2024-03-12 23:08:10.410 072 16733.48 658.17 50395.85 88888.00 2024-03-12 23:08:10.910 072 16733.49 658.17 50395.77 88888.00 2024-03-12 23:08:11.410 072 16733.48 658.16 50395.79 88888.00 2024-03-12 23:08:11.910 072 16733.46 658.18 50395.84 88888.00 2024-03-12 23:08:12.410 072 16733.45 658.19 50395.84 88888.00 2024-03-12 23:08:12.910 072 16733.45 658.18 50395.86 88888.00 2024-03-12 23:08:13.410 072 16733.45 658.18 50395.88 88888.00 2024-03-12 23:08:13.910 072 16733.49 658.21 50395.89 88888.00 2024-03-12 23:08:14.410 072 16733.53 658.22 50395.94 88888.00 2024-03-12 23:08:14.910 072 16733.52 658.26 50395.95 88888.00 2024-03-12 23:08:15.410 072 16733.50 658.25 50395.93 88888.00 2024-03-12 23:08:15.910 072 16733.50 658.22 50395.88 88888.00 2024-03-12 23:08:16.410 072 16733.48 658.18 50395.91 88888.00 2024-03-12 23:08:16.910 072 16733.50 658.19 50395.89 88888.00 2024-03-12 23:08:17.911 072 16733.44 658.09 50395.86 88888.00 2024-03-12 23:08:18.411 072 16733.46 658.09 50395.84 88888.00 2024-03-12 23:08:18.911 072 16733.45 658.06 50395.86 88888.00 2024-03-12 23:08:19.411 072 16733.46 658.03 50395.85 88888.00 2024-03-12 23:08:19.911 072 16733.41 658.04 50395.82 88888.00 2024-03-12 23:08:20.411 072 16733.41 658.08 50395.82 88888.00 2024-03-12 23:08:20.911 072 16733.44 658.10 50395.84 88888.00 2024-03-12 23:08:21.411 072 16733.41 658.16 50395.86 88888.00 2024-03-12 23:08:21.911 072 16733.40 658.11 50395.84 88888.00 2024-03-12 23:08:22.411 072 16733.44 658.16 50395.85 88888.00 2024-03-12 23:08:22.911 072 16733.44 658.21 50395.92 88888.00 2024-03-12 23:08:23.411 072 16733.39 658.15 50395.99 88888.00 2024-03-12 23:08:23.911 072 16733.35 658.04 50395.97 88888.00 2024-03-12 23:08:24.411 072 16733.36 658.11 50395.89 88888.00 2024-03-12 23:08:24.911 072 16733.39 658.10 50395.89 88888.00 2024-03-12 23:08:25.911 072 16733.36 658.07 50395.85 88888.00 2024-03-12 23:08:26.411 072 16733.35 658.06 50395.83 88888.00 2024-03-12 23:08:26.911 072 16733.35 658.08 50395.79 88888.00 2024-03-12 23:08:27.411 072 16733.32 658.06 50395.76 88888.00 2024-03-12 23:08:27.911 072 16733.33 658.09 50395.78 88888.00 2024-03-12 23:08:28.411 072 16733.35 658.12 50395.84 88888.00 2024-03-12 23:08:28.911 072 16733.36 658.17 50395.92 88888.00 2024-03-12 23:08:29.411 072 16733.35 658.16 50395.94 88888.00 2024-03-12 23:08:29.911 072 16733.36 658.19 50395.92 88888.00 2024-03-12 23:08:30.411 072 16733.36 658.18 50395.91 88888.00 2024-03-12 23:08:30.911 072 16733.33 658.18 50395.87 88888.00 2024-03-12 23:08:31.411 072 16733.28 658.15 50395.91 88888.00 2024-03-12 23:08:31.911 072 16733.30 658.15 50395.88 88888.00 2024-03-12 23:08:32.411 072 16733.29 658.21 50395.87 88888.00 2024-03-12 23:08:32.911 072 16733.24 658.20 50395.80 88888.00 2024-03-12 23:08:33.411 072 16733.26 658.13 50395.80 88888.00 2024-03-12 23:08:33.911 072 16733.27 658.02 50395.82 88888.00 2024-03-12 23:08:34.411 072 16733.29 658.09 50395.76 88888.00 2024-03-12 23:08:34.911 072 16733.28 658.12 50395.73 88888.00 2024-03-12 23:08:35.911 072 16733.28 658.17 50395.78 88888.00 2024-03-12 23:08:36.411 072 16733.30 658.16 50395.78 88888.00 2024-03-12 23:08:36.911 072 16733.33 658.16 50395.80 88888.00 2024-03-12 23:08:37.411 072 16733.32 658.20 50395.85 88888.00 2024-03-12 23:08:37.911 072 16733.32 658.19 50395.84 88888.00 2024-03-12 23:08:38.411 072 16733.31 658.19 50395.87 88888.00 2024-03-12 23:08:38.911 072 16733.30 658.19 50395.84 88888.00 2024-03-12 23:08:39.411 072 16733.31 658.18 50395.83 88888.00 2024-03-12 23:08:39.911 072 16733.32 658.16 50395.80 88888.00 2024-03-12 23:08:40.411 072 16733.27 658.18 50395.82 88888.00 2024-03-12 23:08:40.911 072 16733.24 658.20 50395.80 88888.00 2024-03-12 23:08:41.411 072 16733.30 658.13 50395.76 88888.00 2024-03-12 23:08:41.911 072 16733.31 658.09 50395.70 88888.00 2024-03-12 23:08:42.411 072 16733.32 658.08 50395.73 88888.00 2024-03-12 23:08:42.911 072 16733.35 658.07 50395.70 88888.00 2024-03-12 23:08:43.411 072 16733.29 658.09 50395.78 88888.00 2024-03-12 23:08:43.911 072 16733.27 658.13 50395.88 88888.00 2024-03-12 23:08:44.411 072 16733.27 658.15 50395.95 88888.00 2024-03-12 23:08:44.911 072 16733.24 658.17 50395.96 88888.00 2024-03-12 23:08:45.411 072 16733.22 658.11 50395.89 88888.00 2024-03-12 23:08:45.912 072 16733.26 658.11 50395.88 88888.00 2024-03-12 23:08:46.412 072 16733.27 658.07 50395.87 88888.00 2024-03-12 23:08:46.912 072 16733.26 658.08 50395.80 88888.00 2024-03-12 23:08:47.412 072 16733.22 658.10 50395.74 88888.00 2024-03-12 23:08:47.912 072 16733.22 658.08 50395.68 88888.00 2024-03-12 23:08:48.412 072 16733.23 658.10 50395.77 88888.00 2024-03-12 23:08:48.912 072 16733.23 658.09 50395.86 88888.00 2024-03-12 23:08:49.412 072 16733.24 658.10 50395.83 88888.00 2024-03-12 23:08:49.912 072 16733.27 658.11 50395.86 88888.00 2024-03-12 23:08:50.412 072 16733.28 658.15 50395.93 88888.00 2024-03-12 23:08:50.912 072 16733.28 658.11 50395.97 88888.00 2024-03-12 23:08:51.412 072 16733.27 658.13 50395.99 88888.00 2024-03-12 23:08:51.912 072 16733.26 658.21 50395.95 88888.00 2024-03-12 23:08:52.412 072 16733.24 658.17 50395.92 88888.00 2024-03-12 23:08:52.912 072 16733.20 658.09 50395.93 88888.00 2024-03-12 23:08:53.412 072 16733.21 658.11 50395.94 88888.00 2024-03-12 23:08:53.912 072 16733.19 658.13 50395.91 88888.00 2024-03-12 23:08:54.412 072 16733.18 658.12 50395.84 88888.00 2024-03-12 23:08:54.912 072 16733.22 658.11 50395.83 88888.00 2024-03-12 23:08:55.412 072 16733.24 658.13 50395.76 88888.00 2024-03-12 23:08:55.912 072 16733.20 658.17 50395.74 88888.00 2024-03-12 23:08:56.412 072 16733.18 658.16 50395.77 88888.00 2024-03-12 23:08:56.912 072 16733.20 658.19 50395.83 88888.00 2024-03-12 23:08:57.412 072 16733.21 658.19 50395.88 88888.00 2024-03-12 23:08:57.912 072 16733.26 658.17 50395.87 88888.00 2024-03-12 23:08:58.412 072 16733.22 658.17 50395.87 88888.00 2024-03-12 23:08:58.912 072 16733.22 658.21 50395.89 88888.00 2024-03-12 23:08:59.412 072 16733.23 658.21 50395.92 88888.00 2024-03-12 23:08:59.912 072 16733.23 658.19 50395.91 88888.00 2024-03-12 23:09:00.412 072 16733.20 658.20 50395.99 88888.00 2024-03-12 23:09:00.912 072 16733.18 658.19 50395.99 88888.00 2024-03-12 23:09:01.412 072 16733.15 658.10 50395.94 88888.00 2024-03-12 23:09:01.912 072 16733.15 658.08 50395.91 88888.00 2024-03-12 23:09:02.412 072 16733.17 658.09 50395.92 88888.00 2024-03-12 23:09:02.912 072 16733.19 658.10 50395.85 88888.00 2024-03-12 23:09:03.412 072 16733.18 658.08 50395.76 88888.00 2024-03-12 23:09:03.912 072 16733.21 658.07 50395.80 88888.00 2024-03-12 23:09:04.412 072 16733.20 658.08 50395.79 88888.00 2024-03-12 23:09:04.912 072 16733.14 658.06 50395.80 88888.00 2024-03-12 23:09:05.412 072 16733.13 658.06 50395.84 88888.00 2024-03-12 23:09:05.912 072 16733.11 658.09 50395.83 88888.00 2024-03-12 23:09:06.412 072 16733.14 658.10 50395.84 88888.00 2024-03-12 23:09:06.912 072 16733.11 658.17 50395.92 88888.00 2024-03-12 23:09:07.412 072 16733.12 658.11 50395.89 88888.00 2024-03-12 23:09:07.912 072 16733.11 658.13 50395.86 88888.00 2024-03-12 23:09:08.412 072 16733.08 658.15 50395.78 88888.00 2024-03-12 23:09:08.912 072 16733.08 658.09 50395.77 88888.00 2024-03-12 23:09:09.412 072 16733.09 658.12 50395.76 88888.00 2024-03-12 23:09:09.912 072 16733.10 658.03 50395.75 88888.00 2024-03-12 23:09:10.412 072 16733.10 658.07 50395.78 88888.00 2024-03-12 23:09:10.912 072 16733.05 658.13 50395.76 88888.00 2024-03-12 23:09:11.412 072 16733.05 658.15 50395.79 88888.00 2024-03-12 23:09:11.912 072 16733.08 658.16 50395.84 88888.00 2024-03-12 23:09:12.412 072 16733.08 658.16 50395.85 88888.00 2024-03-12 23:09:12.912 072 16733.09 658.17 50395.88 88888.00 2024-03-12 23:09:13.412 072 16733.12 658.19 50395.89 88888.00 2024-03-12 23:09:13.912 072 16733.13 658.08 50395.97 88888.00 2024-03-12 23:09:14.412 072 16733.10 658.11 50396.02 88888.00 2024-03-12 23:09:14.912 072 16733.11 658.17 50395.96 88888.00 2024-03-12 23:09:15.412 072 16733.10 658.10 50395.96 88888.00 2024-03-12 23:09:15.913 072 16733.09 658.08 50395.92 88888.00 2024-03-12 23:09:16.413 072 16733.08 658.02 50395.88 88888.00 2024-03-12 23:09:16.913 072 16733.13 658.01 50395.86 88888.00 2024-03-12 23:09:17.413 072 16733.15 658.02 50395.84 88888.00 2024-03-12 23:09:17.913 072 16733.12 658.02 50395.79 88888.00 2024-03-12 23:09:18.413 072 16733.13 658.08 50395.82 88888.00 2024-03-12 23:09:19.413 072 16733.15 658.15 50395.87 88888.00 2024-03-12 23:09:19.913 072 16733.15 658.12 50395.92 88888.00 2024-03-12 23:09:20.413 072 16733.13 658.13 50395.98 88888.00 2024-03-12 23:09:20.913 072 16733.13 658.18 50396.02 88888.00 2024-03-12 23:09:21.413 072 16733.14 658.16 50396.02 88888.00 2024-03-12 23:09:21.913 072 16733.13 658.16 50396.04 88888.00 2024-03-12 23:09:22.413 072 16733.14 658.22 50395.99 88888.00 2024-03-12 23:09:22.913 072 16733.17 658.16 50395.97 88888.00 2024-03-12 23:09:23.413 072 16733.17 658.09 50395.98 88888.00 2024-03-12 23:09:23.913 072 16733.17 658.10 50395.99 88888.00 2024-03-12 23:09:24.413 072 16733.14 658.12 50395.94 88888.00 2024-03-12 23:09:24.913 072 16733.12 658.10 50395.91 88888.00 2024-03-12 23:09:25.413 072 16733.11 658.09 50395.86 88888.00 2024-03-12 23:09:25.913 072 16733.12 658.02 50395.83 88888.00 2024-03-12 23:09:26.413 072 16733.12 658.00 50395.85 88888.00 2024-03-12 23:09:26.913 072 16733.13 657.99 50395.84 88888.00 2024-03-12 23:09:27.413 072 16733.06 658.04 50395.89 88888.00 2024-03-12 23:09:27.913 072 16733.10 658.09 50395.95 88888.00 2024-03-12 23:09:28.413 072 16733.14 658.10 50395.89 88888.00 2024-03-12 23:09:29.413 072 16733.13 658.09 50395.98 88888.00 2024-03-12 23:09:29.913 072 16733.17 658.12 50396.10 88888.00 2024-03-12 23:09:30.413 072 16733.17 658.16 50396.12 88888.00 2024-03-12 23:09:30.913 072 16733.11 658.11 50396.05 88888.00 2024-03-12 23:09:31.413 072 16733.11 658.09 50395.99 88888.00 2024-03-12 23:09:31.913 072 16733.04 658.04 50395.97 88888.00 2024-03-12 23:09:32.413 072 16733.08 658.03 50395.94 88888.00 2024-03-12 23:09:32.913 072 16733.14 658.00 50395.88 88888.00 2024-03-12 23:09:33.413 072 16733.12 657.96 50395.82 88888.00 2024-03-12 23:09:33.913 072 16733.04 657.96 50395.82 88888.00 2024-03-12 23:09:34.413 072 16733.09 658.01 50395.80 88888.00 2024-03-12 23:09:34.913 072 16733.11 658.00 50395.84 88888.00 2024-03-12 23:09:35.413 072 16733.14 658.02 50395.87 88888.00 2024-03-12 23:09:35.913 072 16733.19 658.08 50395.93 88888.00 2024-03-12 23:09:36.413 072 16733.15 658.08 50396.02 88888.00 2024-03-12 23:09:36.913 072 16733.05 658.09 50396.01 88888.00 2024-03-12 23:09:37.413 072 16733.05 658.10 50395.96 88888.00 2024-03-12 23:09:37.913 072 16733.09 658.12 50395.94 88888.00 2024-03-12 23:09:38.413 072 16733.11 658.13 50395.97 88888.00 2024-03-12 23:09:38.913 072 16733.11 658.07 50395.97 88888.00 2024-03-12 23:09:39.413 072 16733.06 658.01 50395.94 88888.00 2024-03-12 23:09:39.913 072 16733.06 658.07 50395.87 88888.00 2024-03-12 23:09:40.413 072 16733.05 658.09 50395.82 88888.00 2024-03-12 23:09:40.913 072 16733.08 658.02 50395.78 88888.00 2024-03-12 23:09:41.404 072 16733.05 657.98 50395.82 88888.00 2024-03-12 23:09:41.904 072 16733.08 657.99 50395.80 88888.00 2024-03-12 23:09:42.404 072 16733.12 658.06 50395.79 88888.00 2024-03-12 23:09:42.904 072 16733.08 658.10 50395.85 88888.00 2024-03-12 23:09:43.404 072 16733.06 658.11 50395.91 88888.00 2024-03-12 23:09:43.904 072 16733.01 658.09 50395.95 88888.00 2024-03-12 23:09:44.404 072 16733.04 658.06 50395.98 88888.00 2024-03-12 23:09:44.904 072 16733.08 658.09 50395.93 88888.00 2024-03-12 23:09:45.404 072 16733.09 658.12 50395.91 88888.00 2024-03-12 23:09:45.904 072 16733.11 658.10 50395.86 88888.00 2024-03-12 23:09:46.404 072 16733.08 658.07 50395.83 88888.00 2024-03-12 23:09:46.904 072 16733.08 658.03 50395.80 88888.00 2024-03-12 23:09:47.404 072 16733.02 658.04 50395.76 88888.00 2024-03-12 23:09:47.904 072 16732.97 658.00 50395.73 88888.00 2024-03-12 23:09:48.404 072 16733.00 657.99 50395.76 88888.00 2024-03-12 23:09:49.404 072 16733.06 658.10 50395.86 88888.00 2024-03-12 23:09:49.904 072 16733.12 658.10 50395.93 88888.00 2024-03-12 23:09:50.404 072 16733.12 658.11 50395.87 88888.00 2024-03-12 23:09:50.904 072 16733.11 658.08 50395.89 88888.00 2024-03-12 23:09:51.404 072 16733.10 658.06 50395.94 88888.00 2024-03-12 23:09:51.904 072 16733.12 658.03 50395.94 88888.00 2024-03-12 23:09:52.404 072 16733.11 658.03 50395.87 88888.00 2024-03-12 23:09:52.904 072 16733.14 658.03 50395.79 88888.00 2024-03-12 23:09:53.404 072 16733.12 657.99 50395.80 88888.00 2024-03-12 23:09:53.904 072 16733.10 657.99 50395.79 88888.00 2024-03-12 23:09:54.404 072 16733.10 658.06 50395.85 88888.00 2024-03-12 23:09:54.904 072 16733.12 658.10 50395.87 88888.00 2024-03-12 23:09:55.404 072 16733.12 658.15 50395.93 88888.00 2024-03-12 23:09:55.904 072 16733.06 658.09 50395.92 88888.00 2024-03-12 23:09:56.404 072 16733.02 658.08 50395.94 88888.00 2024-03-12 23:09:56.904 072 16733.08 658.11 50395.89 88888.00 2024-03-12 23:09:57.404 072 16733.11 658.11 50395.89 88888.00 2024-03-12 23:09:57.904 072 16733.14 658.10 50395.94 88888.00 2024-03-12 23:09:58.404 072 16733.10 658.01 50395.88 88888.00 2024-03-12 23:09:58.904 072 16733.09 657.96 50395.85 88888.00 2024-03-12 23:09:59.404 072 16733.15 657.98 50395.79 88888.00 2024-03-12 23:09:59.904 072 16733.15 658.03 50395.78 88888.00 2024-03-12 23:10:00.404 072 16733.15 657.96 50395.84 88888.00 2024-03-12 23:10:00.904 072 16733.14 657.92 50395.80 88888.00 2024-03-12 23:10:01.404 072 16733.14 657.96 50395.83 88888.00 2024-03-12 23:10:01.904 072 16733.17 657.95 50395.87 88888.00 2024-03-12 23:10:02.404 072 16733.15 658.00 50395.92 88888.00 2024-03-12 23:10:02.904 072 16733.14 658.02 50395.92 88888.00 2024-03-12 23:10:03.404 072 16733.11 658.10 50395.88 88888.00 2024-03-12 23:10:03.904 072 16733.12 658.08 50395.95 88888.00 2024-03-12 23:10:04.404 072 16733.10 658.09 50395.94 88888.00 2024-03-12 23:10:04.904 072 16733.10 658.07 50395.83 88888.00 2024-03-12 23:10:05.404 072 16733.09 658.00 50395.76 88888.00 2024-03-12 23:10:05.904 072 16733.05 657.99 50395.76 88888.00 2024-03-12 23:10:06.404 072 16733.04 658.00 50395.78 88888.00 2024-03-12 23:10:06.904 072 16733.09 657.93 50395.78 88888.00 2024-03-12 23:10:07.404 072 16733.19 657.95 50395.86 88888.00 2024-03-12 23:10:07.904 072 16733.20 657.98 50395.89 88888.00 2024-03-12 23:10:08.404 072 16733.20 657.98 50395.86 88888.00 2024-03-12 23:10:08.904 072 16733.26 658.01 50395.89 88888.00 2024-03-12 23:10:09.405 072 16733.27 658.03 50395.88 88888.00 2024-03-12 23:10:09.905 072 16733.26 658.02 50395.85 88888.00 2024-03-12 23:10:10.405 072 16733.22 658.07 50395.82 88888.00 2024-03-12 23:10:10.905 072 16733.19 658.07 50395.84 88888.00 2024-03-12 23:10:11.405 072 16733.18 658.02 50395.83 88888.00 2024-03-12 23:10:11.905 072 16733.18 658.01 50395.80 88888.00 2024-03-12 23:10:12.405 072 16733.19 658.03 50395.75 88888.00 2024-03-12 23:10:12.905 072 16733.17 658.03 50395.79 88888.00 2024-03-12 23:10:13.405 072 16733.19 658.03 50395.78 88888.00 2024-03-12 23:10:13.905 072 16733.11 658.08 50395.85 88888.00 2024-03-12 23:10:14.405 072 16733.09 658.09 50395.88 88888.00 2024-03-12 23:10:14.905 072 16733.11 658.09 50395.92 88888.00 2024-03-12 23:10:15.405 072 16733.12 658.10 50395.95 88888.00 2024-03-12 23:10:15.905 072 16733.17 658.10 50395.92 88888.00 2024-03-12 23:10:16.405 072 16733.19 658.07 50395.83 88888.00 2024-03-12 23:10:16.905 072 16733.20 658.04 50395.77 88888.00 2024-03-12 23:10:17.405 072 16733.14 658.03 50395.78 88888.00 2024-03-12 23:10:17.905 072 16733.17 658.02 50395.76 88888.00 2024-03-12 23:10:18.405 072 16733.21 658.03 50395.70 88888.00 2024-03-12 23:10:18.905 072 16733.21 658.06 50395.69 88888.00 2024-03-12 23:10:19.405 072 16733.21 658.07 50395.75 88888.00 2024-03-12 23:10:19.905 072 16733.18 658.08 50395.82 88888.00 2024-03-12 23:10:20.405 072 16733.22 658.11 50395.85 88888.00 2024-03-12 23:10:20.905 072 16733.27 658.06 50395.86 88888.00 2024-03-12 23:10:21.405 072 16733.20 658.06 50395.87 88888.00 2024-03-12 23:10:21.905 072 16733.15 658.07 50395.83 88888.00 2024-03-12 23:10:22.405 072 16733.14 658.08 50395.79 88888.00 2024-03-12 23:10:22.905 072 16733.15 658.08 50395.75 88888.00 2024-03-12 23:10:23.405 072 16733.19 658.07 50395.68 88888.00 2024-03-12 23:10:23.905 072 16733.17 658.06 50395.65 88888.00 2024-03-12 23:10:24.405 072 16733.11 658.02 50395.69 88888.00 2024-03-12 23:10:24.905 072 16733.12 658.00 50395.78 88888.00 2024-03-12 23:10:25.405 072 16733.17 658.06 50395.76 88888.00 2024-03-12 23:10:25.905 072 16733.17 658.04 50395.78 88888.00 2024-03-12 23:10:26.405 072 16733.19 658.06 50395.85 88888.00 2024-03-12 23:10:26.905 072 16733.21 658.07 50395.85 88888.00 2024-03-12 23:10:27.405 072 16733.13 658.03 50395.79 88888.00 2024-03-12 23:10:27.905 072 16733.09 658.02 50395.80 88888.00 2024-03-12 23:10:28.405 072 16733.08 657.96 50395.75 88888.00 2024-03-12 23:10:28.905 072 16733.11 657.92 50395.66 88888.00 2024-03-12 23:10:29.405 072 16733.17 657.92 50395.65 88888.00 2024-03-12 23:10:29.905 072 16733.23 657.99 50395.65 88888.00 2024-03-12 23:10:30.405 072 16733.27 658.06 50395.69 88888.00 2024-03-12 23:10:30.905 072 16733.18 658.08 50395.71 88888.00 2024-03-12 23:10:31.405 072 16733.15 658.07 50395.75 88888.00 2024-03-12 23:10:31.905 072 16733.19 658.04 50395.84 88888.00 2024-03-12 23:10:32.405 072 16733.21 658.04 50395.79 88888.00 2024-03-12 23:10:32.905 072 16733.26 658.03 50395.71 88888.00 2024-03-12 23:10:33.405 072 16733.24 658.00 50395.67 88888.00 2024-03-12 23:10:33.905 072 16733.18 658.02 50395.65 88888.00 2024-03-12 23:10:34.405 072 16733.14 658.04 50395.60 88888.00 2024-03-12 23:10:34.905 072 16733.10 658.07 50395.64 88888.00 2024-03-12 23:10:35.405 072 16733.08 658.08 50395.70 88888.00 2024-03-12 23:10:35.905 072 16733.13 658.09 50395.74 88888.00 2024-03-12 23:10:36.405 072 16733.15 658.15 50395.78 88888.00 2024-03-12 23:10:36.905 072 16733.13 658.10 50395.85 88888.00 2024-03-12 23:10:37.405 072 16733.08 658.08 50395.87 88888.00 2024-03-12 23:10:37.905 072 16733.11 658.09 50395.89 88888.00 2024-03-12 23:10:38.405 072 16733.13 658.07 50395.77 88888.00 2024-03-12 23:10:38.905 072 16733.09 658.08 50395.70 88888.00 2024-03-12 23:10:39.406 072 16733.08 658.16 50395.71 88888.00 2024-03-12 23:10:39.906 072 16733.15 658.13 50395.70 88888.00 2024-03-12 23:10:40.406 072 16733.15 658.10 50395.70 88888.00 2024-03-12 23:10:40.906 072 16733.15 658.07 50395.74 88888.00 2024-03-12 23:10:41.406 072 16733.20 658.07 50395.78 88888.00 2024-03-12 23:10:41.906 072 16733.19 658.11 50395.84 88888.00 2024-03-12 23:10:42.406 072 16733.17 658.08 50395.85 88888.00 2024-03-12 23:10:42.906 072 16733.17 658.09 50395.87 88888.00 2024-03-12 23:10:43.406 072 16733.21 658.07 50395.84 88888.00 2024-03-12 23:10:43.906 072 16733.23 658.06 50395.75 88888.00 2024-03-12 23:10:44.406 072 16733.20 658.01 50395.71 88888.00 2024-03-12 23:10:44.906 072 16733.14 657.96 50395.68 88888.00 2024-03-12 23:10:45.406 072 16733.15 657.95 50395.60 88888.00 2024-03-12 23:10:45.906 072 16733.13 657.94 50395.61 88888.00 2024-03-12 23:10:46.406 072 16733.13 657.96 50395.70 88888.00 2024-03-12 23:10:46.906 072 16733.15 658.02 50395.75 88888.00 2024-03-12 23:10:47.406 072 16733.17 658.04 50395.78 88888.00 2024-03-12 23:10:47.906 072 16733.21 657.99 50395.79 88888.00 2024-03-12 23:10:48.406 072 16733.14 658.01 50395.82 88888.00 2024-03-12 23:10:48.906 072 16733.15 658.02 50395.86 88888.00 2024-03-12 23:10:49.406 072 16733.17 657.95 50395.79 88888.00 2024-03-12 23:10:49.906 072 16733.14 657.93 50395.75 88888.00 2024-03-12 23:10:50.406 072 16733.13 657.95 50395.70 88888.00 2024-03-12 23:10:50.906 072 16733.17 657.95 50395.76 88888.00 2024-03-12 23:10:51.406 072 16733.13 657.94 50395.75 88888.00 2024-03-12 23:10:51.906 072 16733.12 657.99 50395.75 88888.00 2024-03-12 23:10:52.406 072 16733.08 658.02 50395.79 88888.00 2024-03-12 23:10:52.906 072 16733.05 658.09 50395.80 88888.00 2024-03-12 23:10:53.406 072 16733.09 658.09 50395.84 88888.00 2024-03-12 23:10:53.906 072 16733.10 658.03 50395.78 88888.00 2024-03-12 23:10:54.406 072 16733.08 658.00 50395.75 88888.00 2024-03-12 23:10:54.906 072 16733.15 658.01 50395.73 88888.00 2024-03-12 23:10:55.406 072 16733.20 657.99 50395.74 88888.00 2024-03-12 23:10:55.906 072 16733.21 658.06 50395.75 88888.00 2024-03-12 23:10:56.406 072 16733.17 658.03 50395.75 88888.00 2024-03-12 23:10:56.906 072 16733.19 658.07 50395.78 88888.00 2024-03-12 23:10:57.406 072 16733.15 658.15 50395.84 88888.00 2024-03-12 23:10:57.906 072 16733.11 658.15 50395.86 88888.00 2024-03-12 23:10:58.406 072 16733.18 658.09 50395.87 88888.00 2024-03-12 23:10:58.906 072 16733.24 658.02 50395.91 88888.00 2024-03-12 23:10:59.406 072 16733.21 658.00 50395.94 88888.00 2024-03-12 23:10:59.906 072 16733.15 657.99 50395.92 88888.00 2024-03-12 23:11:00.406 072 16733.12 658.01 50395.85 88888.00 2024-03-12 23:11:00.906 072 16733.18 658.06 50395.82 88888.00 2024-03-12 23:11:01.406 072 16733.15 658.08 50395.82 88888.00 2024-03-12 23:11:01.906 072 16733.14 658.06 50395.78 88888.00 2024-03-12 23:11:02.406 072 16733.20 658.00 50395.79 88888.00 2024-03-12 23:11:02.906 072 16733.18 658.04 50395.84 88888.00 2024-03-12 23:11:03.406 072 16733.14 658.04 50395.88 88888.00 2024-03-12 23:11:03.906 072 16733.13 658.07 50395.91 88888.00 2024-03-12 23:11:04.406 072 16733.14 658.06 50395.92 88888.00 2024-03-12 23:11:04.906 072 16733.17 658.02 50395.94 88888.00 2024-03-12 23:11:05.406 072 16733.20 658.03 50395.88 88888.00 2024-03-12 23:11:05.906 072 16733.18 658.01 50395.87 88888.00 2024-03-12 23:11:06.406 072 16733.15 657.99 50395.83 88888.00 2024-03-12 23:11:06.906 072 16733.14 657.99 50395.79 88888.00 2024-03-12 23:11:07.406 072 16733.17 657.95 50395.77 88888.00 2024-03-12 23:11:07.906 072 16733.19 657.93 50395.74 88888.00 2024-03-12 23:11:08.406 072 16733.19 657.94 50395.82 88888.00 2024-03-12 23:11:08.906 072 16733.21 657.93 50395.84 88888.00 2024-03-12 23:11:09.407 072 16733.21 657.96 50395.83 88888.00 2024-03-12 23:11:09.907 072 16733.24 657.96 50395.88 88888.00 2024-03-12 23:11:11.407 072 16733.11 657.98 50395.86 88888.00 2024-03-12 23:11:11.907 072 16733.12 657.93 50395.80 88888.00 2024-03-12 23:11:12.407 072 16733.12 657.90 50395.79 88888.00 2024-03-12 23:11:12.907 072 16733.14 657.86 50395.82 88888.00 2024-03-12 23:11:13.407 072 16733.14 657.92 50395.80 88888.00 2024-03-12 23:11:13.907 072 16733.15 657.93 50395.80 88888.00 2024-03-12 23:11:14.407 072 16733.21 657.94 50395.91 88888.00 2024-03-12 23:11:14.907 072 16733.26 657.98 50395.96 88888.00 2024-03-12 23:11:15.407 072 16733.26 657.99 50395.92 88888.00 2024-03-12 23:11:15.907 072 16733.23 657.99 50395.93 88888.00 2024-03-12 23:11:16.407 072 16733.20 657.99 50395.89 88888.00 2024-03-12 23:11:16.907 072 16733.20 657.91 50395.79 88888.00 2024-03-12 23:11:17.407 072 16733.23 657.89 50395.77 88888.00 2024-03-12 23:11:17.907 072 16733.27 657.84 50395.70 88888.00 2024-03-12 23:11:18.407 072 16733.30 657.87 50395.66 88888.00 2024-03-12 23:11:18.907 072 16733.28 657.91 50395.73 88888.00 2024-03-12 23:11:19.407 072 16733.32 657.96 50395.79 88888.00 2024-03-12 23:11:19.907 072 16733.35 657.96 50395.79 88888.00 2024-03-12 23:11:20.407 072 16733.38 657.95 50395.79 88888.00 2024-03-12 23:11:20.907 072 16733.33 658.00 50395.82 88888.00 2024-03-12 23:11:21.407 072 16733.26 657.99 50395.82 88888.00 2024-03-12 23:11:21.907 072 16733.27 657.94 50395.83 88888.00 2024-03-12 23:11:22.407 072 16733.28 657.87 50395.79 88888.00 2024-03-12 23:11:22.907 072 16733.28 657.85 50395.77 88888.00 2024-03-12 23:11:23.407 072 16733.26 657.87 50395.76 88888.00 2024-03-12 23:11:23.907 072 16733.26 657.84 50395.82 88888.00 2024-03-12 23:11:24.407 072 16733.28 657.94 50395.80 88888.00 2024-03-12 23:11:24.907 072 16733.23 658.00 50395.83 88888.00 2024-03-12 23:11:25.407 072 16733.28 658.02 50395.79 88888.00 2024-03-12 23:11:25.907 072 16733.26 657.96 50395.79 88888.00 2024-03-12 23:11:26.407 072 16733.28 657.93 50395.79 88888.00 2024-03-12 23:11:26.907 072 16733.26 657.92 50395.76 88888.00 2024-03-12 23:11:27.407 072 16733.27 657.90 50395.69 88888.00 2024-03-12 23:11:27.907 072 16733.22 657.84 50395.68 88888.00 2024-03-12 23:11:28.907 072 16733.31 657.92 50395.75 88888.00 2024-03-12 23:11:29.407 072 16733.31 657.95 50395.82 88888.00 2024-03-12 23:11:29.907 072 16733.31 657.94 50395.87 88888.00 2024-03-12 23:11:30.407 072 16733.29 657.95 50395.86 88888.00 2024-03-12 23:11:30.907 072 16733.31 657.94 50395.83 88888.00 2024-03-12 23:11:31.407 072 16733.35 657.90 50395.77 88888.00 2024-03-12 23:11:31.907 072 16733.33 657.85 50395.69 88888.00 2024-03-12 23:11:32.407 072 16733.35 657.85 50395.70 88888.00 2024-03-12 23:11:32.907 072 16733.33 657.86 50395.73 88888.00 2024-03-12 23:11:33.407 072 16733.32 657.91 50395.75 88888.00 2024-03-12 23:11:33.908 072 16733.32 657.91 50395.85 88888.00 2024-03-12 23:11:34.408 072 16733.36 657.91 50395.91 88888.00 2024-03-12 23:11:34.908 072 16733.37 657.90 50395.87 88888.00 2024-03-12 23:11:35.408 072 16733.39 657.89 50395.79 88888.00 2024-03-12 23:11:35.908 072 16733.38 657.83 50395.82 88888.00 2024-03-12 23:11:36.408 072 16733.44 657.80 50395.87 88888.00 2024-03-12 23:11:36.908 072 16733.41 657.83 50395.84 88888.00 2024-03-12 23:11:37.408 072 16733.37 657.93 50395.83 88888.00 2024-03-12 23:11:37.908 072 16733.37 657.96 50395.87 88888.00 2024-03-12 23:11:38.908 072 16733.39 657.96 50395.83 88888.00 2024-03-12 23:11:39.408 072 16733.44 657.98 50395.87 88888.00 2024-03-12 23:11:39.908 072 16733.46 657.95 50395.89 88888.00 2024-03-12 23:11:40.408 072 16733.53 657.92 50395.87 88888.00 2024-03-12 23:11:40.908 072 16733.53 657.96 50395.82 88888.00 2024-03-12 23:11:41.408 072 16733.48 657.92 50395.76 88888.00 2024-03-12 23:11:41.908 072 16733.45 657.91 50395.73 88888.00 2024-03-12 23:11:42.408 072 16733.47 657.86 50395.71 88888.00 2024-03-12 23:11:42.908 072 16733.46 657.92 50395.77 88888.00 2024-03-12 23:11:43.408 072 16733.47 657.98 50395.82 88888.00 2024-03-12 23:11:43.908 072 16733.53 657.92 50395.89 88888.00 2024-03-12 23:11:44.408 072 16733.52 657.98 50395.96 88888.00 2024-03-12 23:11:44.908 072 16733.53 657.99 50395.87 88888.00 2024-03-12 23:11:45.408 072 16733.55 657.98 50395.84 88888.00 2024-03-12 23:11:45.908 072 16733.55 657.92 50395.83 88888.00 2024-03-12 23:11:46.408 072 16733.52 657.87 50395.80 88888.00 2024-03-12 23:11:46.908 072 16733.53 657.84 50395.78 88888.00 2024-03-12 23:11:47.408 072 16733.55 657.90 50395.76 88888.00 2024-03-12 23:11:47.908 072 16733.53 657.91 50395.80 88888.00 2024-03-12 23:11:48.408 072 16733.47 657.94 50395.86 88888.00 2024-03-12 23:11:48.908 072 16733.46 657.93 50395.96 88888.00 2024-03-12 23:11:49.408 072 16733.53 657.95 50395.99 88888.00 2024-03-12 23:11:49.908 072 16733.53 657.94 50395.94 88888.00 2024-03-12 23:11:50.408 072 16733.54 657.93 50395.88 88888.00 2024-03-12 23:11:50.908 072 16733.52 657.90 50395.85 88888.00 2024-03-12 23:11:51.408 072 16733.53 657.89 50395.88 88888.00 2024-03-12 23:11:51.908 072 16733.54 657.89 50395.87 88888.00 2024-03-12 23:11:52.408 072 16733.58 657.87 50395.84 88888.00 2024-03-12 23:11:52.908 072 16733.61 657.94 50395.79 88888.00 2024-03-12 23:11:53.408 072 16733.57 658.03 50395.88 88888.00 2024-03-12 23:11:53.908 072 16733.56 658.03 50395.94 88888.00 2024-03-12 23:11:54.408 072 16733.54 658.03 50395.98 88888.00 2024-03-12 23:11:54.908 072 16733.53 658.03 50395.97 88888.00 2024-03-12 23:11:55.408 072 16733.56 657.99 50395.96 88888.00 2024-03-12 23:11:55.908 072 16733.59 658.00 50395.93 88888.00 2024-03-12 23:11:56.408 072 16733.62 658.06 50395.92 88888.00 2024-03-12 23:11:56.908 072 16733.62 658.01 50395.92 88888.00 2024-03-12 23:11:57.408 072 16733.53 657.96 50395.91 88888.00 2024-03-12 23:11:57.908 072 16733.54 657.98 50395.85 88888.00 2024-03-12 23:11:58.408 072 16733.56 657.99 50395.82 88888.00 2024-03-12 23:11:58.908 072 16733.55 657.99 50395.82 88888.00 2024-03-12 23:11:59.408 072 16733.57 657.99 50395.87 88888.00 2024-03-12 23:11:59.908 072 16733.58 658.04 50395.96 88888.00 2024-03-12 23:12:00.408 072 16733.56 658.06 50395.93 88888.00 2024-03-12 23:12:00.908 072 16733.59 658.06 50395.94 88888.00 2024-03-12 23:12:01.408 072 16733.65 658.04 50395.91 88888.00 2024-03-12 23:12:01.908 072 16733.65 658.06 50395.91 88888.00 2024-03-12 23:12:02.408 072 16733.61 658.04 50395.94 88888.00 2024-03-12 23:12:02.908 072 16733.63 658.10 50395.96 88888.00 2024-03-12 23:12:03.408 072 16733.63 658.08 50395.95 88888.00 2024-03-12 23:12:03.909 072 16733.61 657.99 50395.94 88888.00 2024-03-12 23:12:04.409 072 16733.62 657.95 50395.89 88888.00 2024-03-12 23:12:04.909 072 16733.62 657.92 50395.87 88888.00 2024-03-12 23:12:05.409 072 16733.61 657.99 50395.84 88888.00 2024-03-12 23:12:05.909 072 16733.56 657.93 50395.83 88888.00 2024-03-12 23:12:06.409 072 16733.57 657.92 50395.82 88888.00 2024-03-12 23:12:06.909 072 16733.59 657.98 50395.86 88888.00 2024-03-12 23:12:07.409 072 16733.59 658.00 50395.91 88888.00 2024-03-12 23:12:07.909 072 16733.65 658.04 50396.01 88888.00 2024-03-12 23:12:08.409 072 16733.67 658.09 50396.04 88888.00 2024-03-12 23:12:08.909 072 16733.74 658.08 50396.05 88888.00 2024-03-12 23:12:09.409 072 16733.70 658.07 50396.01 88888.00 2024-03-12 23:12:09.909 072 16733.67 658.08 50396.02 88888.00 2024-03-12 23:12:10.409 072 16733.71 658.04 50395.95 88888.00 2024-03-12 23:12:10.909 072 16733.70 658.00 50395.89 88888.00 2024-03-12 23:12:11.409 072 16733.66 657.92 50395.82 88888.00 2024-03-12 23:12:11.909 072 16733.67 657.94 50395.79 88888.00 2024-03-12 23:12:12.409 072 16733.70 657.99 50395.80 88888.00 2024-03-12 23:12:12.909 072 16733.72 657.99 50395.83 88888.00 2024-03-12 23:12:13.409 072 16733.73 657.99 50395.86 88888.00 2024-03-12 23:12:13.909 072 16733.74 658.04 50395.95 88888.00 2024-03-12 23:12:14.409 072 16733.73 658.16 50395.96 88888.00 2024-03-12 23:12:14.909 072 16733.74 658.09 50395.95 88888.00 2024-03-12 23:12:15.409 072 16733.75 658.00 50395.93 88888.00 2024-03-12 23:12:15.909 072 16733.74 657.99 50395.94 88888.00 2024-03-12 23:12:16.409 072 16733.66 658.04 50395.89 88888.00 2024-03-12 23:12:16.909 072 16733.67 658.11 50395.84 88888.00 2024-03-12 23:12:17.409 072 16733.66 658.09 50395.80 88888.00 2024-03-12 23:12:17.909 072 16733.66 658.09 50395.82 88888.00 2024-03-12 23:12:18.409 072 16733.66 658.10 50395.84 88888.00 2024-03-12 23:12:18.909 072 16733.68 658.09 50395.84 88888.00 2024-03-12 23:12:19.409 072 16733.71 658.08 50395.86 88888.00 2024-03-12 23:12:19.909 072 16733.67 658.10 50395.91 88888.00 2024-03-12 23:12:20.409 072 16733.72 658.09 50395.85 88888.00 2024-03-12 23:12:20.909 072 16733.73 658.09 50395.87 88888.00 2024-03-12 23:12:21.409 072 16733.72 658.15 50395.92 88888.00 2024-03-12 23:12:21.909 072 16733.79 658.16 50395.97 88888.00 2024-03-12 23:12:22.409 072 16733.77 658.11 50395.99 88888.00 2024-03-12 23:12:22.909 072 16733.80 658.12 50395.95 88888.00 2024-03-12 23:12:23.409 072 16733.80 658.12 50395.96 88888.00 2024-03-12 23:12:23.909 072 16733.80 658.10 50396.03 88888.00 2024-03-12 23:12:24.409 072 16733.74 658.10 50395.99 88888.00 2024-03-12 23:12:24.909 072 16733.76 658.10 50395.89 88888.00 2024-03-12 23:12:25.409 072 16733.81 658.08 50395.83 88888.00 2024-03-12 23:12:25.909 072 16733.76 658.03 50395.82 88888.00 2024-03-12 23:12:26.409 072 16733.84 658.08 50395.87 88888.00 2024-03-12 23:12:26.909 072 16733.87 658.10 50395.87 88888.00 2024-03-12 23:12:27.409 072 16733.80 658.08 50395.87 88888.00 2024-03-12 23:12:27.909 072 16733.81 658.06 50395.89 88888.00 2024-03-12 23:12:28.409 072 16733.83 658.11 50395.96 88888.00 2024-03-12 23:12:28.909 072 16733.81 658.13 50395.94 88888.00 2024-03-12 23:12:29.409 072 16733.82 658.17 50395.97 88888.00 2024-03-12 23:12:29.909 072 16733.81 658.18 50396.04 88888.00 2024-03-12 23:12:30.409 072 16733.77 658.13 50395.97 88888.00 2024-03-12 23:12:30.909 072 16733.83 658.13 50395.92 88888.00 2024-03-12 23:12:31.409 072 16733.85 658.15 50395.89 88888.00 2024-03-12 23:12:31.909 072 16733.83 658.15 50395.92 88888.00 2024-03-12 23:12:32.409 072 16733.79 658.13 50395.95 88888.00 2024-03-12 23:12:32.909 072 16733.80 658.10 50395.93 88888.00 2024-03-12 23:12:33.409 072 16733.79 658.06 50395.91 88888.00 2024-03-12 23:12:33.910 072 16733.80 658.04 50395.85 88888.00 2024-03-12 23:12:34.410 072 16733.82 658.06 50395.83 88888.00 2024-03-12 23:12:34.910 072 16733.84 658.11 50395.88 88888.00 2024-03-12 23:12:35.410 072 16733.82 658.11 50395.92 88888.00 2024-03-12 23:12:35.910 072 16733.85 658.16 50395.94 88888.00 2024-03-12 23:12:36.410 072 16733.82 658.11 50395.98 88888.00 2024-03-12 23:12:36.910 072 16733.83 658.12 50395.95 88888.00 2024-03-12 23:12:37.410 072 16733.84 658.12 50395.96 88888.00 2024-03-12 23:12:37.910 072 16733.88 658.17 50395.98 88888.00 2024-03-12 23:12:38.410 072 16733.89 658.19 50396.05 88888.00 2024-03-12 23:12:38.910 072 16733.88 658.18 50396.13 88888.00 2024-03-12 23:12:39.410 072 16733.88 658.19 50396.14 88888.00 2024-03-12 23:12:39.910 072 16733.89 658.16 50396.12 88888.00 2024-03-12 23:12:40.410 072 16733.89 658.16 50396.06 88888.00 2024-03-12 23:12:40.910 072 16733.85 658.12 50396.05 88888.00 2024-03-12 23:12:41.410 072 16733.82 658.15 50396.11 88888.00 2024-03-12 23:12:42.410 072 16733.75 658.13 50396.01 88888.00 2024-03-12 23:12:42.910 072 16733.82 658.16 50395.98 88888.00 2024-03-12 23:12:43.410 072 16733.84 658.15 50396.01 88888.00 2024-03-12 23:12:43.910 072 16733.81 658.16 50395.99 88888.00 2024-03-12 23:12:44.410 072 16733.81 658.11 50395.93 88888.00 2024-03-12 23:12:44.910 072 16733.85 658.09 50395.92 88888.00 2024-03-12 23:12:45.410 072 16733.89 658.13 50395.86 88888.00 2024-03-12 23:12:45.910 072 16733.92 658.10 50395.94 88888.00 2024-03-12 23:12:46.410 072 16733.90 658.04 50395.96 88888.00 2024-03-12 23:12:46.910 072 16733.90 658.09 50395.96 88888.00 2024-03-12 23:12:47.410 072 16733.93 658.18 50395.92 88888.00 2024-03-12 23:12:47.910 072 16733.96 658.25 50395.92 88888.00 2024-03-12 23:12:48.410 072 16733.92 658.21 50396.01 88888.00 2024-03-12 23:12:48.910 072 16733.94 658.18 50396.03 88888.00 2024-03-12 23:12:49.410 072 16733.98 658.21 50396.03 88888.00 2024-03-12 23:12:49.910 072 16733.93 658.19 50395.97 88888.00 2024-03-12 23:12:50.410 072 16733.92 658.21 50395.91 88888.00 2024-03-12 23:12:50.910 072 16733.90 658.21 50395.96 88888.00 2024-03-12 23:12:51.410 072 16733.91 658.15 50395.96 88888.00 2024-03-12 23:12:52.410 072 16733.88 658.15 50395.88 88888.00 2024-03-12 23:12:52.910 072 16733.89 658.13 50395.86 88888.00 2024-03-12 23:12:53.410 072 16733.92 658.13 50395.82 88888.00 2024-03-12 23:12:53.910 072 16733.97 658.08 50395.79 88888.00 2024-03-12 23:12:54.410 072 16733.93 658.03 50395.85 88888.00 2024-03-12 23:12:54.910 072 16733.89 658.07 50395.86 88888.00 2024-03-12 23:12:55.410 072 16733.98 658.11 50395.87 88888.00 2024-03-12 23:12:55.910 072 16734.00 658.17 50395.87 88888.00 2024-03-12 23:12:56.410 072 16733.94 658.16 50395.96 88888.00 2024-03-12 23:12:56.910 072 16733.97 658.11 50395.98 88888.00 2024-03-12 23:12:57.410 072 16733.99 658.15 50395.96 88888.00 2024-03-12 23:12:57.910 072 16733.99 658.13 50395.96 88888.00 2024-03-12 23:12:58.410 072 16733.90 658.15 50395.98 88888.00 2024-03-12 23:12:58.910 072 16733.88 658.18 50395.98 88888.00 2024-03-12 23:12:59.410 072 16733.91 658.17 50396.03 88888.00 2024-03-12 23:12:59.910 072 16733.91 658.17 50396.02 88888.00 2024-03-12 23:13:00.410 072 16733.92 658.16 50396.01 88888.00 2024-03-12 23:13:00.910 072 16733.89 658.19 50396.03 88888.00 2024-03-12 23:13:01.410 072 16733.89 658.20 50396.02 88888.00 2024-03-12 23:13:01.910 072 16733.87 658.20 50395.99 88888.00 2024-03-12 23:13:02.411 072 16733.84 658.13 50395.94 88888.00 2024-03-12 23:13:02.911 072 16733.82 658.10 50395.93 88888.00 2024-03-12 23:13:03.411 072 16733.87 658.10 50395.93 88888.00 2024-03-12 23:13:03.911 072 16733.90 658.08 50395.89 88888.00 2024-03-12 23:13:04.411 072 16733.93 658.08 50395.92 88888.00 2024-03-12 23:13:04.911 072 16733.88 658.10 50395.95 88888.00 2024-03-12 23:13:05.411 072 16733.88 658.16 50395.97 88888.00 2024-03-12 23:13:05.911 072 16733.91 658.19 50395.96 88888.00 2024-03-12 23:13:06.411 072 16733.94 658.20 50395.93 88888.00 2024-03-12 23:13:06.911 072 16733.96 658.24 50395.95 88888.00 2024-03-12 23:13:07.411 072 16733.94 658.21 50395.99 88888.00 2024-03-12 23:13:07.911 072 16733.89 658.26 50396.01 88888.00 2024-03-12 23:13:08.411 072 16733.88 658.24 50395.99 88888.00 2024-03-12 23:13:08.911 072 16733.88 658.26 50396.03 88888.00 2024-03-12 23:13:09.411 072 16733.85 658.25 50396.06 88888.00 2024-03-12 23:13:09.911 072 16733.83 658.16 50396.04 88888.00 2024-03-12 23:13:10.411 072 16733.80 658.15 50396.03 88888.00 2024-03-12 23:13:10.911 072 16733.83 658.16 50395.99 88888.00 2024-03-12 23:13:11.411 072 16733.89 658.13 50395.97 88888.00 2024-03-12 23:13:11.911 072 16733.85 658.11 50395.97 88888.00 2024-03-12 23:13:12.411 072 16733.84 658.04 50395.91 88888.00 2024-03-12 23:13:12.911 072 16733.83 658.04 50395.85 88888.00 2024-03-12 23:13:13.411 072 16733.84 658.06 50395.85 88888.00 2024-03-12 23:13:13.911 072 16733.87 657.98 50395.78 88888.00 2024-03-12 23:13:14.411 072 16733.88 658.04 50395.79 88888.00 2024-03-12 23:13:14.911 072 16733.91 658.11 50395.93 88888.00 2024-03-12 23:13:15.411 072 16733.85 658.12 50395.88 88888.00 2024-03-12 23:13:15.911 072 16733.82 658.19 50395.92 88888.00 2024-03-12 23:13:16.411 072 16733.84 658.21 50395.91 88888.00 2024-03-12 23:13:16.911 072 16733.85 658.17 50395.89 88888.00 2024-03-12 23:13:17.411 072 16733.76 658.17 50395.97 88888.00 2024-03-12 23:13:17.911 072 16733.79 658.19 50396.04 88888.00 2024-03-12 23:13:18.411 072 16733.77 658.20 50396.04 88888.00 2024-03-12 23:13:18.911 072 16733.79 658.26 50395.98 88888.00 2024-03-12 23:13:19.411 072 16733.79 658.20 50395.92 88888.00 2024-03-12 23:13:19.911 072 16733.81 658.11 50395.95 88888.00 2024-03-12 23:13:20.411 072 16733.80 658.10 50395.91 88888.00 2024-03-12 23:13:20.911 072 16733.77 658.03 50395.87 88888.00 2024-03-12 23:13:21.411 072 16733.75 658.01 50395.80 88888.00 2024-03-12 23:13:21.911 072 16733.72 658.08 50395.78 88888.00 2024-03-12 23:13:22.411 072 16733.77 658.10 50395.85 88888.00 2024-03-12 23:13:22.911 072 16733.85 658.08 50395.82 88888.00 2024-03-12 23:13:23.411 072 16733.88 658.10 50395.84 88888.00 2024-03-12 23:13:23.911 072 16733.84 658.10 50395.88 88888.00 2024-03-12 23:13:24.411 072 16733.84 658.08 50395.92 88888.00 2024-03-12 23:13:24.911 072 16733.81 658.10 50395.98 88888.00 2024-03-12 23:13:25.411 072 16733.79 658.12 50396.01 88888.00 2024-03-12 23:13:25.911 072 16733.76 658.09 50395.97 88888.00 2024-03-12 23:13:26.411 072 16733.74 658.08 50395.96 88888.00 2024-03-12 23:13:26.911 072 16733.70 658.06 50396.02 88888.00 2024-03-12 23:13:27.412 072 16733.70 658.02 50395.98 88888.00 2024-03-12 23:13:27.912 072 16733.65 658.00 50395.93 88888.00 2024-03-12 23:13:28.412 072 16733.71 657.98 50395.87 88888.00 2024-03-12 23:13:28.912 072 16733.72 657.98 50395.84 88888.00 2024-03-12 23:13:29.412 072 16733.71 658.00 50395.86 88888.00 2024-03-12 23:13:29.912 072 16733.77 657.95 50395.88 88888.00 2024-03-12 23:13:30.412 072 16733.76 657.98 50395.92 88888.00 2024-03-12 23:13:30.912 072 16733.71 658.07 50395.92 88888.00 2024-03-12 23:13:31.412 072 16733.72 658.11 50395.92 88888.00 2024-03-12 23:13:31.912 072 16733.75 658.15 50395.96 88888.00 2024-03-12 23:13:32.412 072 16733.74 658.17 50395.92 88888.00 2024-03-12 23:13:32.912 072 16733.73 658.18 50395.91 88888.00 2024-03-12 23:13:33.912 072 16733.73 658.08 50395.95 88888.00 2024-03-12 23:13:34.412 072 16733.72 658.07 50395.99 88888.00 2024-03-12 23:13:34.912 072 16733.73 658.02 50396.02 88888.00 2024-03-12 23:13:35.412 072 16733.79 658.00 50395.97 88888.00 2024-03-12 23:13:35.912 072 16733.85 658.04 50395.96 88888.00 2024-03-12 23:13:36.412 072 16733.83 658.06 50395.97 88888.00 2024-03-12 23:13:36.912 072 16733.82 658.06 50395.94 88888.00 2024-03-12 23:13:37.412 072 16733.81 658.02 50395.94 88888.00 2024-03-12 23:13:37.912 072 16733.80 657.99 50395.93 88888.00 2024-03-12 23:13:38.412 072 16733.82 658.01 50395.97 88888.00 2024-03-12 23:13:38.912 072 16733.80 658.02 50396.01 88888.00 2024-03-12 23:13:39.412 072 16733.79 658.01 50395.98 88888.00 2024-03-12 23:13:39.912 072 16733.79 658.08 50395.97 88888.00 2024-03-12 23:13:40.412 072 16733.79 658.10 50396.05 88888.00 2024-03-12 23:13:40.912 072 16733.77 658.11 50396.08 88888.00 2024-03-12 23:13:41.412 072 16733.72 658.07 50396.07 88888.00 2024-03-12 23:13:41.912 072 16733.73 658.03 50396.02 88888.00 2024-03-12 23:13:42.412 072 16733.76 658.02 50395.96 88888.00 2024-03-12 23:13:42.912 072 16733.72 658.04 50396.03 88888.00 2024-03-12 23:13:43.412 072 16733.73 658.00 50396.08 88888.00 2024-03-12 23:13:43.912 072 16733.77 658.02 50395.97 88888.00 2024-03-12 23:13:44.412 072 16733.82 658.00 50395.88 88888.00 2024-03-12 23:13:44.912 072 16733.80 657.99 50395.85 88888.00 2024-03-12 23:13:45.412 072 16733.79 657.99 50395.87 88888.00 2024-03-12 23:13:45.912 072 16733.80 657.99 50395.89 88888.00 2024-03-12 23:13:46.412 072 16733.80 658.01 50395.99 88888.00 2024-03-12 23:13:46.912 072 16733.80 658.04 50395.99 88888.00 2024-03-12 23:13:47.412 072 16733.81 658.10 50396.04 88888.00 2024-03-12 23:13:47.912 072 16733.80 658.09 50396.07 88888.00 2024-03-12 23:13:48.412 072 16733.76 658.10 50396.08 88888.00 2024-03-12 23:13:48.912 072 16733.71 658.08 50396.05 88888.00 2024-03-12 23:13:49.412 072 16733.73 658.08 50396.07 88888.00 2024-03-12 23:13:49.912 072 16733.71 658.08 50396.12 88888.00 2024-03-12 23:13:50.412 072 16733.71 658.16 50396.11 88888.00 2024-03-12 23:13:50.912 072 16733.75 658.12 50395.98 88888.00 2024-03-12 23:13:51.412 072 16733.73 658.08 50395.93 88888.00 2024-03-12 23:13:51.912 072 16733.68 658.09 50395.92 88888.00 2024-03-12 23:13:52.412 072 16733.71 658.07 50395.94 88888.00 2024-03-12 23:13:52.912 072 16733.71 658.01 50395.87 88888.00 2024-03-12 23:13:53.412 072 16733.70 658.00 50395.92 88888.00 2024-03-12 23:13:53.912 072 16733.65 658.00 50395.94 88888.00 2024-03-12 23:13:54.412 072 16733.67 658.03 50395.94 88888.00 2024-03-12 23:13:54.912 072 16733.75 658.09 50395.95 88888.00 2024-03-12 23:13:55.412 072 16733.73 658.13 50395.96 88888.00 2024-03-12 23:13:55.912 072 16733.72 658.13 50395.95 88888.00 2024-03-12 23:13:56.412 072 16733.72 658.18 50395.96 88888.00 2024-03-12 23:13:56.912 072 16733.77 658.19 50395.98 88888.00 2024-03-12 23:13:57.412 072 16733.80 658.21 50395.97 88888.00 2024-03-12 23:13:57.912 072 16733.77 658.22 50395.98 88888.00 2024-03-12 23:13:58.412 072 16733.79 658.22 50395.99 88888.00 2024-03-12 23:13:58.913 072 16733.73 658.21 50396.03 88888.00 2024-03-12 23:13:59.413 072 16733.67 658.25 50396.04 88888.00 2024-03-12 23:13:59.913 072 16733.71 658.16 50396.03 88888.00 2024-03-12 23:14:00.413 072 16733.79 658.13 50396.05 88888.00 2024-03-12 23:14:00.913 072 16733.75 658.13 50396.02 88888.00 2024-03-12 23:14:01.413 072 16733.75 658.17 50395.97 88888.00 2024-03-12 23:14:01.913 072 16733.75 658.19 50395.92 88888.00 2024-03-12 23:14:02.413 072 16733.73 658.15 50395.87 88888.00 2024-03-12 23:14:02.913 072 16733.74 658.12 50395.86 88888.00 2024-03-12 23:14:03.413 072 16733.72 658.12 50395.87 88888.00 2024-03-12 23:14:03.913 072 16733.73 658.13 50395.88 88888.00 2024-03-12 23:14:04.413 072 16733.71 658.13 50395.94 88888.00 2024-03-12 23:14:04.913 072 16733.71 658.13 50395.93 88888.00 2024-03-12 23:14:05.413 072 16733.72 658.18 50395.94 88888.00 2024-03-12 23:14:05.913 072 16733.71 658.18 50395.95 88888.00 2024-03-12 23:14:06.413 072 16733.76 658.18 50395.95 88888.00 2024-03-12 23:14:06.913 072 16733.79 658.22 50395.98 88888.00 2024-03-12 23:14:07.413 072 16733.81 658.18 50395.99 88888.00 2024-03-12 23:14:07.913 072 16733.79 658.19 50395.98 88888.00 2024-03-12 23:14:08.413 072 16733.80 658.17 50396.03 88888.00 2024-03-12 23:14:08.913 072 16733.76 658.20 50396.05 88888.00 2024-03-12 23:14:09.413 072 16733.76 658.22 50396.02 88888.00 2024-03-12 23:14:09.913 072 16733.74 658.18 50396.04 88888.00 2024-03-12 23:14:10.413 072 16733.79 658.17 50396.07 88888.00 2024-03-12 23:14:10.913 072 16733.80 658.20 50396.02 88888.00 2024-03-12 23:14:11.413 072 16733.73 658.18 50395.98 88888.00 2024-03-12 23:14:11.913 072 16733.74 658.13 50395.94 88888.00 2024-03-12 23:14:12.413 072 16733.74 658.13 50395.91 88888.00 2024-03-12 23:14:12.913 072 16733.75 658.15 50395.94 88888.00 2024-03-12 23:14:13.413 072 16733.79 658.16 50395.97 88888.00 2024-03-12 23:14:13.913 072 16733.75 658.13 50395.95 88888.00 2024-03-12 23:14:14.413 072 16733.77 658.13 50395.88 88888.00 2024-03-12 23:14:14.913 072 16733.73 658.09 50395.89 88888.00 2024-03-12 23:14:15.413 072 16733.71 658.13 50395.91 88888.00 2024-03-12 23:14:15.913 072 16733.76 658.18 50395.98 88888.00 2024-03-12 23:14:16.413 072 16733.77 658.17 50396.01 88888.00 2024-03-12 23:14:16.913 072 16733.76 658.15 50396.04 88888.00 2024-03-12 23:14:17.413 072 16733.77 658.13 50396.03 88888.00 2024-03-12 23:14:17.913 072 16733.76 658.13 50396.03 88888.00 2024-03-12 23:14:18.413 072 16733.79 658.13 50396.03 88888.00 2024-03-12 23:14:18.913 072 16733.76 658.13 50396.05 88888.00 2024-03-12 23:14:19.413 072 16733.74 658.19 50396.10 88888.00 2024-03-12 23:14:19.913 072 16733.79 658.18 50396.17 88888.00 2024-03-12 23:14:20.413 072 16733.76 658.15 50396.15 88888.00 2024-03-12 23:14:20.913 072 16733.73 658.24 50396.12 88888.00 2024-03-12 23:14:21.913 072 16733.74 658.25 50396.11 88888.00 2024-03-12 23:14:22.413 072 16733.80 658.25 50396.07 88888.00 2024-03-12 23:14:22.913 072 16733.81 658.19 50396.05 88888.00 2024-03-12 23:14:23.404 072 16733.77 658.21 50396.12 88888.00 2024-03-12 23:14:23.904 072 16733.77 658.18 50396.07 88888.00 2024-03-12 23:14:24.404 072 16733.73 658.13 50396.06 88888.00 2024-03-12 23:14:24.904 072 16733.74 658.12 50396.06 88888.00 2024-03-12 23:14:25.404 072 16733.72 658.09 50396.05 88888.00 2024-03-12 23:14:25.904 072 16733.68 658.13 50396.05 88888.00 2024-03-12 23:14:26.404 072 16733.71 658.12 50395.97 88888.00 2024-03-12 23:14:26.904 072 16733.72 658.12 50395.97 88888.00 2024-03-12 23:14:27.404 072 16733.75 658.12 50395.92 88888.00 2024-03-12 23:14:27.904 072 16733.71 658.17 50395.92 88888.00 2024-03-12 23:14:28.404 072 16733.68 658.15 50395.98 88888.00 2024-03-12 23:14:28.904 072 16733.72 658.12 50396.04 88888.00 2024-03-12 23:14:29.404 072 16733.80 658.10 50395.99 88888.00 2024-03-12 23:14:29.904 072 16733.84 658.17 50395.99 88888.00 2024-03-12 23:14:30.404 072 16733.88 658.21 50396.08 88888.00 2024-03-12 23:14:30.904 072 16733.87 658.16 50396.11 88888.00 2024-03-12 23:14:31.404 072 16733.89 658.18 50396.08 88888.00 2024-03-12 23:14:31.904 072 16733.85 658.22 50396.14 88888.00 2024-03-12 23:14:32.404 072 16733.84 658.21 50396.06 88888.00 2024-03-12 23:14:32.904 072 16733.84 658.25 50396.11 88888.00 2024-03-12 23:14:33.404 072 16733.80 658.28 50396.12 88888.00 2024-03-12 23:14:33.904 072 16733.77 658.29 50396.13 88888.00 2024-03-12 23:14:34.404 072 16733.76 658.25 50396.11 88888.00 2024-03-12 23:14:34.904 072 16733.81 658.22 50396.16 88888.00 2024-03-12 23:14:35.404 072 16733.82 658.22 50396.17 88888.00 2024-03-12 23:14:35.904 072 16733.85 658.25 50396.21 88888.00 2024-03-12 23:14:36.404 072 16733.87 658.20 50396.17 88888.00 2024-03-12 23:14:36.904 072 16733.85 658.13 50396.13 88888.00 2024-03-12 23:14:37.404 072 16733.85 658.13 50396.08 88888.00 2024-03-12 23:14:37.904 072 16733.87 658.16 50396.15 88888.00 2024-03-12 23:14:38.404 072 16733.87 658.15 50396.12 88888.00 2024-03-12 23:14:38.904 072 16733.84 658.09 50396.07 88888.00 2024-03-12 23:14:39.404 072 16733.80 658.03 50396.01 88888.00 2024-03-12 23:14:39.904 072 16733.80 658.06 50395.97 88888.00 2024-03-12 23:14:40.404 072 16733.83 658.06 50395.96 88888.00 2024-03-12 23:14:40.904 072 16733.85 658.01 50395.99 88888.00 2024-03-12 23:14:41.404 072 16733.83 658.00 50395.98 88888.00 2024-03-12 23:14:41.904 072 16733.84 658.02 50395.96 88888.00 2024-03-12 23:14:42.404 072 16733.88 658.00 50395.97 88888.00 2024-03-12 23:14:42.904 072 16733.87 658.04 50395.97 88888.00 2024-03-12 23:14:43.404 072 16733.84 658.10 50395.97 88888.00 2024-03-12 23:14:43.904 072 16733.84 658.11 50396.01 88888.00 2024-03-12 23:14:44.404 072 16733.83 658.11 50396.03 88888.00 2024-03-12 23:14:44.904 072 16733.84 658.10 50396.08 88888.00 2024-03-12 23:14:45.404 072 16733.82 658.12 50396.10 88888.00 2024-03-12 23:14:45.904 072 16733.82 658.12 50396.07 88888.00 2024-03-12 23:14:46.404 072 16733.81 658.11 50396.08 88888.00 2024-03-12 23:14:46.904 072 16733.79 658.17 50396.12 88888.00 2024-03-12 23:14:47.404 072 16733.79 658.15 50396.05 88888.00 2024-03-12 23:14:47.904 072 16733.81 658.13 50396.05 88888.00 2024-03-12 23:14:48.404 072 16733.82 658.12 50396.02 88888.00 2024-03-12 23:14:48.904 072 16733.82 658.09 50395.96 88888.00 2024-03-12 23:14:49.404 072 16733.81 658.02 50395.93 88888.00 2024-03-12 23:14:49.904 072 16733.83 658.07 50395.91 88888.00 2024-03-12 23:14:50.404 072 16733.84 658.04 50395.89 88888.00 2024-03-12 23:14:50.904 072 16733.83 658.03 50395.87 88888.00 2024-03-12 23:14:51.404 072 16733.84 658.06 50395.86 88888.00 2024-03-12 23:14:51.904 072 16733.84 658.07 50395.89 88888.00 2024-03-12 23:14:52.404 072 16733.83 658.10 50395.87 88888.00 2024-03-12 23:14:52.904 072 16733.79 658.13 50395.89 88888.00 2024-03-12 23:14:53.405 072 16733.75 658.13 50395.99 88888.00 2024-03-12 23:14:53.905 072 16733.76 658.11 50396.08 88888.00 2024-03-12 23:14:54.405 072 16733.81 658.17 50396.08 88888.00 2024-03-12 23:14:54.905 072 16733.84 658.19 50396.07 88888.00 2024-03-12 23:14:55.405 072 16733.83 658.16 50396.13 88888.00 2024-03-12 23:14:55.905 072 16733.83 658.13 50396.16 88888.00 2024-03-12 23:14:56.405 072 16733.84 658.11 50396.14 88888.00 2024-03-12 23:14:56.905 072 16733.82 658.15 50396.12 88888.00 2024-03-12 23:14:57.405 072 16733.87 658.16 50396.10 88888.00 2024-03-12 23:14:57.905 072 16733.88 658.17 50396.07 88888.00 2024-03-12 23:14:58.405 072 16733.89 658.16 50396.08 88888.00 2024-03-12 23:14:58.905 072 16733.89 658.16 50396.10 88888.00 2024-03-12 23:14:59.405 072 16733.88 658.15 50396.08 88888.00 2024-03-12 23:14:59.905 072 16733.88 658.15 50396.10 88888.00 2024-03-12 23:15:00.405 072 16733.88 658.15 50396.05 88888.00 2024-03-12 23:15:00.905 072 16733.89 658.15 50395.98 88888.00 2024-03-12 23:15:01.405 072 16733.89 658.17 50395.96 88888.00 2024-03-12 23:15:01.905 072 16733.89 658.12 50395.96 88888.00 2024-03-12 23:15:02.405 072 16733.90 658.12 50395.95 88888.00 2024-03-12 23:15:02.905 072 16733.89 658.07 50395.93 88888.00 2024-03-12 23:15:03.405 072 16733.94 658.07 50395.99 88888.00 2024-03-12 23:15:03.905 072 16733.97 658.10 50395.99 88888.00 2024-03-12 23:15:04.405 072 16733.92 658.16 50396.06 88888.00 2024-03-12 23:15:04.905 072 16733.92 658.16 50396.04 88888.00 2024-03-12 23:15:05.405 072 16733.92 658.13 50396.02 88888.00 2024-03-12 23:15:05.905 072 16733.92 658.15 50396.04 88888.00 2024-03-12 23:15:06.405 072 16733.94 658.15 50396.07 88888.00 2024-03-12 23:15:06.905 072 16733.91 658.24 50396.07 88888.00 2024-03-12 23:15:07.405 072 16733.90 658.22 50396.07 88888.00 2024-03-12 23:15:07.905 072 16733.87 658.20 50396.10 88888.00 2024-03-12 23:15:08.405 072 16733.87 658.19 50396.05 88888.00 2024-03-12 23:15:08.905 072 16733.89 658.19 50396.10 88888.00 2024-03-12 23:15:09.405 072 16733.90 658.28 50396.11 88888.00 2024-03-12 23:15:09.905 072 16733.90 658.29 50396.14 88888.00 2024-03-12 23:15:10.405 072 16733.93 658.28 50396.14 88888.00 2024-03-12 23:15:10.905 072 16734.00 658.25 50396.08 88888.00 2024-03-12 23:15:11.405 072 16733.94 658.25 50396.06 88888.00 2024-03-12 23:15:11.905 072 16733.89 658.21 50396.07 88888.00 2024-03-12 23:15:12.405 072 16733.89 658.24 50396.02 88888.00 2024-03-12 23:15:12.905 072 16733.92 658.25 50395.94 88888.00 2024-03-12 23:15:13.405 072 16733.91 658.21 50395.96 88888.00 2024-03-12 23:15:13.905 072 16733.89 658.17 50395.95 88888.00 2024-03-12 23:15:14.405 072 16733.91 658.19 50395.94 88888.00 2024-03-12 23:15:15.405 072 16733.89 658.19 50395.88 88888.00 2024-03-12 23:15:15.905 072 16733.89 658.13 50395.87 88888.00 2024-03-12 23:15:16.405 072 16733.89 658.15 50395.91 88888.00 2024-03-12 23:15:16.905 072 16733.88 658.18 50395.93 88888.00 2024-03-12 23:15:17.405 072 16733.87 658.15 50395.96 88888.00 2024-03-12 23:15:17.905 072 16733.89 658.17 50395.99 88888.00 2024-03-12 23:15:18.405 072 16733.91 658.22 50395.98 88888.00 2024-03-12 23:15:18.905 072 16733.93 658.26 50396.01 88888.00 2024-03-12 23:15:19.405 072 16733.92 658.27 50396.01 88888.00 2024-03-12 23:15:19.905 072 16733.89 658.29 50396.05 88888.00 2024-03-12 23:15:20.406 072 16733.91 658.33 50396.15 88888.00 2024-03-12 23:15:20.906 072 16733.91 658.32 50396.15 88888.00 2024-03-12 23:15:21.406 072 16733.87 658.30 50396.08 88888.00 2024-03-12 23:15:21.906 072 16733.85 658.27 50396.03 88888.00 2024-03-12 23:15:22.406 072 16733.85 658.26 50396.03 88888.00 2024-03-12 23:15:22.906 072 16733.92 658.30 50396.05 88888.00 2024-03-12 23:15:23.406 072 16733.96 658.36 50396.05 88888.00 2024-03-12 23:15:23.906 072 16733.94 658.33 50396.10 88888.00 2024-03-12 23:15:24.406 072 16733.96 658.36 50396.13 88888.00 2024-03-12 23:15:25.406 072 16733.97 658.36 50396.11 88888.00 2024-03-12 23:15:25.906 072 16733.99 658.35 50396.07 88888.00 2024-03-12 23:15:26.406 072 16733.91 658.26 50396.11 88888.00 2024-03-12 23:15:26.906 072 16733.92 658.26 50396.12 88888.00 2024-03-12 23:15:27.406 072 16733.91 658.27 50396.13 88888.00 2024-03-12 23:15:27.906 072 16733.90 658.29 50396.15 88888.00 2024-03-12 23:15:28.406 072 16733.91 658.34 50396.20 88888.00 2024-03-12 23:15:28.906 072 16733.90 658.36 50396.24 88888.00 2024-03-12 23:15:29.406 072 16733.92 658.34 50396.23 88888.00 2024-03-12 23:15:29.906 072 16733.93 658.34 50396.21 88888.00 2024-03-12 23:15:30.406 072 16733.93 658.30 50396.26 88888.00 2024-03-12 23:15:30.906 072 16733.93 658.22 50396.20 88888.00 2024-03-12 23:15:31.406 072 16733.97 658.26 50396.20 88888.00 2024-03-12 23:15:31.906 072 16733.93 658.30 50396.14 88888.00 2024-03-12 23:15:32.406 072 16733.89 658.36 50396.10 88888.00 2024-03-12 23:15:32.906 072 16733.90 658.37 50396.14 88888.00 2024-03-12 23:15:33.406 072 16733.90 658.41 50396.21 88888.00 2024-03-12 23:15:33.906 072 16733.91 658.39 50396.20 88888.00 2024-03-12 23:15:34.406 072 16733.93 658.32 50396.16 88888.00 2024-03-12 23:15:34.906 072 16733.94 658.28 50396.17 88888.00 2024-03-12 23:15:35.406 072 16733.97 658.28 50396.19 88888.00 2024-03-12 23:15:35.906 072 16733.92 658.32 50396.22 88888.00 2024-03-12 23:15:36.406 072 16733.94 658.32 50396.16 88888.00 2024-03-12 23:15:36.906 072 16733.99 658.30 50396.12 88888.00 2024-03-12 23:15:37.406 072 16733.99 658.34 50396.13 88888.00 2024-03-12 23:15:37.906 072 16733.98 658.35 50396.16 88888.00 2024-03-12 23:15:38.406 072 16733.94 658.26 50396.16 88888.00 2024-03-12 23:15:38.906 072 16733.98 658.26 50396.15 88888.00 2024-03-12 23:15:39.406 072 16733.96 658.25 50396.14 88888.00 2024-03-12 23:15:39.906 072 16734.00 658.27 50396.14 88888.00 2024-03-12 23:15:40.406 072 16733.97 658.22 50396.08 88888.00 2024-03-12 23:15:40.906 072 16733.98 658.21 50396.12 88888.00 2024-03-12 23:15:41.406 072 16733.94 658.22 50396.15 88888.00 2024-03-12 23:15:41.906 072 16733.94 658.28 50396.13 88888.00 2024-03-12 23:15:42.406 072 16733.94 658.27 50396.11 88888.00 2024-03-12 23:15:42.906 072 16733.91 658.28 50396.14 88888.00 2024-03-12 23:15:43.406 072 16733.92 658.27 50396.15 88888.00 2024-03-12 23:15:43.906 072 16733.99 658.24 50396.13 88888.00 2024-03-12 23:15:44.406 072 16733.99 658.21 50396.14 88888.00 2024-03-12 23:15:44.906 072 16733.99 658.21 50396.15 88888.00 2024-03-12 23:15:45.406 072 16733.92 658.25 50396.12 88888.00 2024-03-12 23:15:45.906 072 16733.92 658.27 50396.15 88888.00 2024-03-12 23:15:46.406 072 16733.94 658.25 50396.16 88888.00 2024-03-12 23:15:46.906 072 16733.92 658.22 50396.21 88888.00 2024-03-12 23:15:47.406 072 16733.93 658.18 50396.14 88888.00 2024-03-12 23:15:47.906 072 16733.96 658.17 50396.14 88888.00 2024-03-12 23:15:48.406 072 16733.94 658.20 50396.16 88888.00 2024-03-12 23:15:48.906 072 16733.92 658.22 50396.14 88888.00 2024-03-12 23:15:49.406 072 16733.93 658.20 50396.14 88888.00 2024-03-12 23:15:49.906 072 16733.91 658.24 50396.08 88888.00 2024-03-12 23:15:50.407 072 16733.89 658.20 50396.01 88888.00 2024-03-12 23:15:50.907 072 16733.87 658.19 50396.07 88888.00 2024-03-12 23:15:51.407 072 16733.89 658.18 50396.05 88888.00 2024-03-12 23:15:51.907 072 16733.89 658.19 50396.04 88888.00 2024-03-12 23:15:52.407 072 16733.89 658.20 50396.04 88888.00 2024-03-12 23:15:52.907 072 16733.87 658.24 50396.05 88888.00 2024-03-12 23:15:53.407 072 16733.88 658.29 50396.07 88888.00 2024-03-12 23:15:53.907 072 16733.91 658.26 50395.99 88888.00 2024-03-12 23:15:54.407 072 16733.88 658.22 50395.96 88888.00 2024-03-12 23:15:54.907 072 16733.88 658.21 50396.02 88888.00 2024-03-12 23:15:55.407 072 16733.89 658.18 50396.04 88888.00 2024-03-12 23:15:55.907 072 16733.91 658.18 50396.04 88888.00 2024-03-12 23:15:56.407 072 16733.89 658.22 50396.08 88888.00 2024-03-12 23:15:56.907 072 16733.87 658.20 50396.08 88888.00 2024-03-12 23:15:57.407 072 16733.85 658.26 50396.05 88888.00 2024-03-12 23:15:57.907 072 16733.88 658.29 50396.12 88888.00 2024-03-12 23:15:58.407 072 16733.82 658.28 50396.14 88888.00 2024-03-12 23:15:58.907 072 16733.82 658.26 50396.16 88888.00 2024-03-12 23:15:59.407 072 16733.83 658.28 50396.13 88888.00 2024-03-12 23:15:59.907 072 16733.89 658.34 50396.10 88888.00 2024-03-12 23:16:00.407 072 16733.90 658.34 50396.08 88888.00 2024-03-12 23:16:00.907 072 16733.90 658.30 50396.14 88888.00 2024-03-12 23:16:01.407 072 16733.90 658.28 50396.12 88888.00 2024-03-12 23:16:01.907 072 16733.91 658.28 50396.10 88888.00 2024-03-12 23:16:02.407 072 16733.88 658.32 50396.10 88888.00 2024-03-12 23:16:02.907 072 16733.89 658.34 50396.16 88888.00 2024-03-12 23:16:03.407 072 16733.96 658.34 50396.10 88888.00 2024-03-12 23:16:03.907 072 16733.89 658.37 50396.05 88888.00 2024-03-12 23:16:04.407 072 16733.90 658.38 50396.07 88888.00 2024-03-12 23:16:04.907 072 16733.93 658.35 50396.06 88888.00 2024-03-12 23:16:05.407 072 16733.93 658.34 50396.12 88888.00 2024-03-12 23:16:05.907 072 16733.93 658.33 50396.13 88888.00 2024-03-12 23:16:06.407 072 16733.91 658.32 50396.12 88888.00 2024-03-12 23:16:06.907 072 16733.94 658.33 50396.16 88888.00 2024-03-12 23:16:07.407 072 16733.92 658.32 50396.14 88888.00 2024-03-12 23:16:07.907 072 16733.94 658.33 50396.17 88888.00 2024-03-12 23:16:08.407 072 16733.91 658.37 50396.16 88888.00 2024-03-12 23:16:08.907 072 16733.88 658.34 50396.15 88888.00 2024-03-12 23:16:09.407 072 16733.89 658.32 50396.08 88888.00 2024-03-12 23:16:09.907 072 16733.88 658.33 50396.07 88888.00 2024-03-12 23:16:10.407 072 16733.89 658.34 50396.13 88888.00 2024-03-12 23:16:10.907 072 16733.90 658.32 50396.16 88888.00 2024-03-12 23:16:11.407 072 16733.91 658.36 50396.13 88888.00 2024-03-12 23:16:11.907 072 16733.91 658.41 50396.12 88888.00 2024-03-12 23:16:12.407 072 16733.91 658.42 50396.13 88888.00 2024-03-12 23:16:12.907 072 16733.93 658.41 50396.06 88888.00 2024-03-12 23:16:13.407 072 16734.00 658.39 50396.07 88888.00 2024-03-12 23:16:13.907 072 16733.94 658.41 50396.04 88888.00 2024-03-12 23:16:14.407 072 16733.89 658.42 50396.05 88888.00 2024-03-12 23:16:14.907 072 16733.90 658.39 50396.08 88888.00 2024-03-12 23:16:15.408 072 16733.89 658.39 50396.11 88888.00 2024-03-12 23:16:15.908 072 16733.89 658.39 50396.13 88888.00 2024-03-12 23:16:16.408 072 16733.93 658.38 50396.10 88888.00 2024-03-12 23:16:16.908 072 16733.92 658.38 50396.10 88888.00 2024-03-12 23:16:17.408 072 16733.94 658.38 50396.07 88888.00 2024-03-12 23:16:17.908 072 16733.91 658.38 50396.02 88888.00 2024-03-12 23:16:18.408 072 16733.93 658.41 50396.04 88888.00 2024-03-12 23:16:18.908 072 16733.94 658.35 50396.08 88888.00 2024-03-12 23:16:19.408 072 16733.96 658.32 50396.14 88888.00 2024-03-12 23:16:19.908 072 16733.93 658.32 50396.15 88888.00 2024-03-12 23:16:20.408 072 16733.94 658.35 50396.14 88888.00 2024-03-12 23:16:20.908 072 16733.96 658.37 50396.14 88888.00 2024-03-12 23:16:21.408 072 16733.94 658.39 50396.15 88888.00 2024-03-12 23:16:21.908 072 16733.92 658.43 50396.13 88888.00 2024-03-12 23:16:22.408 072 16733.91 658.45 50396.15 88888.00 2024-03-12 23:16:22.908 072 16733.91 658.42 50396.13 88888.00 2024-03-12 23:16:23.408 072 16733.90 658.35 50396.11 88888.00 2024-03-12 23:16:23.908 072 16733.88 658.35 50396.15 88888.00 2024-03-12 23:16:24.408 072 16733.90 658.41 50396.20 88888.00 2024-03-12 23:16:24.908 072 16733.97 658.41 50396.14 88888.00 2024-03-12 23:16:25.408 072 16733.96 658.38 50396.06 88888.00 2024-03-12 23:16:25.908 072 16733.94 658.39 50396.05 88888.00 2024-03-12 23:16:26.908 072 16733.93 658.42 50396.05 88888.00 2024-03-12 23:16:27.408 072 16733.94 658.39 50396.05 88888.00 2024-03-12 23:16:27.908 072 16733.94 658.38 50396.05 88888.00 2024-03-12 23:16:28.408 072 16733.87 658.39 50396.08 88888.00 2024-03-12 23:16:28.908 072 16733.89 658.38 50396.08 88888.00 2024-03-12 23:16:29.408 072 16733.88 658.41 50396.03 88888.00 2024-03-12 23:16:29.908 072 16733.91 658.39 50396.04 88888.00 2024-03-12 23:16:30.408 072 16733.91 658.37 50396.02 88888.00 2024-03-12 23:16:30.908 072 16733.89 658.37 50396.07 88888.00 2024-03-12 23:16:31.408 072 16733.91 658.41 50396.13 88888.00 2024-03-12 23:16:31.908 072 16733.91 658.36 50396.10 88888.00 2024-03-12 23:16:32.408 072 16733.94 658.39 50396.07 88888.00 2024-03-12 23:16:32.908 072 16733.97 658.46 50396.07 88888.00 2024-03-12 23:16:33.408 072 16733.93 658.42 50396.07 88888.00 2024-03-12 23:16:33.908 072 16733.96 658.43 50396.11 88888.00 2024-03-12 23:16:34.408 072 16733.97 658.41 50396.16 88888.00 2024-03-12 23:16:34.908 072 16733.91 658.44 50396.20 88888.00 2024-03-12 23:16:35.408 072 16733.84 658.39 50396.19 88888.00 2024-03-12 23:16:35.908 072 16733.87 658.38 50396.16 88888.00 2024-03-12 23:16:37.408 072 16733.96 658.45 50396.11 88888.00 2024-03-12 23:16:37.908 072 16733.98 658.44 50396.13 88888.00 2024-03-12 23:16:38.408 072 16733.97 658.42 50396.14 88888.00 2024-03-12 23:16:38.908 072 16733.91 658.44 50396.15 88888.00 2024-03-12 23:16:39.408 072 16733.91 658.50 50396.12 88888.00 2024-03-12 23:16:39.908 072 16733.90 658.52 50396.13 88888.00 2024-03-12 23:16:40.408 072 16733.89 658.48 50396.11 88888.00 2024-03-12 23:16:40.908 072 16733.85 658.45 50396.05 88888.00 2024-03-12 23:16:41.408 072 16733.88 658.46 50396.05 88888.00 2024-03-12 23:16:41.908 072 16733.87 658.41 50396.14 88888.00 2024-03-12 23:16:42.408 072 16733.91 658.36 50396.15 88888.00 2024-03-12 23:16:42.908 072 16733.94 658.38 50396.13 88888.00 2024-03-12 23:16:43.408 072 16733.91 658.35 50396.06 88888.00 2024-03-12 23:16:43.908 072 16733.89 658.32 50396.07 88888.00 2024-03-12 23:16:44.408 072 16733.90 658.34 50396.14 88888.00 2024-03-12 23:16:44.908 072 16733.93 658.37 50396.11 88888.00 2024-03-12 23:16:45.408 072 16733.90 658.42 50396.08 88888.00 2024-03-12 23:16:45.908 072 16733.91 658.43 50396.07 88888.00 2024-03-12 23:16:46.909 072 16733.88 658.42 50396.06 88888.00 2024-03-12 23:16:47.409 072 16733.88 658.46 50396.08 88888.00 2024-03-12 23:16:47.909 072 16733.90 658.50 50396.10 88888.00 2024-03-12 23:16:48.409 072 16733.93 658.44 50396.11 88888.00 2024-03-12 23:16:48.909 072 16734.00 658.42 50396.12 88888.00 2024-03-12 23:16:49.409 072 16733.99 658.47 50396.11 88888.00 2024-03-12 23:16:49.909 072 16734.01 658.47 50396.10 88888.00 2024-03-12 23:16:50.409 072 16734.01 658.43 50396.12 88888.00 2024-03-12 23:16:50.909 072 16733.99 658.41 50396.16 88888.00 2024-03-12 23:16:51.409 072 16733.97 658.36 50396.14 88888.00 2024-03-12 23:16:51.909 072 16733.97 658.39 50396.12 88888.00 2024-03-12 23:16:52.409 072 16733.94 658.39 50396.13 88888.00 2024-03-12 23:16:52.909 072 16733.96 658.39 50396.12 88888.00 2024-03-12 23:16:53.409 072 16734.01 658.36 50396.06 88888.00 2024-03-12 23:16:53.909 072 16733.98 658.35 50396.08 88888.00 2024-03-12 23:16:54.409 072 16733.98 658.36 50396.12 88888.00 2024-03-12 23:16:54.909 072 16733.99 658.38 50396.08 88888.00 2024-03-12 23:16:55.409 072 16733.99 658.42 50396.08 88888.00 2024-03-12 23:16:55.909 072 16733.98 658.43 50396.08 88888.00 2024-03-12 23:16:56.909 072 16733.98 658.42 50396.03 88888.00 2024-03-12 23:16:57.409 072 16734.01 658.39 50396.08 88888.00 2024-03-12 23:16:57.909 072 16733.97 658.41 50396.07 88888.00 2024-03-12 23:16:58.409 072 16733.90 658.45 50396.10 88888.00 2024-03-12 23:16:58.909 072 16733.89 658.53 50396.16 88888.00 2024-03-12 23:16:59.409 072 16733.89 658.54 50396.14 88888.00 2024-03-12 23:16:59.909 072 16733.85 658.51 50396.08 88888.00 2024-03-12 23:17:00.409 072 16733.89 658.57 50396.02 88888.00 2024-03-12 23:17:00.909 072 16733.93 658.57 50396.03 88888.00 2024-03-12 23:17:01.409 072 16733.91 658.54 50396.01 88888.00 2024-03-12 23:17:01.909 072 16733.92 658.54 50395.96 88888.00 2024-03-12 23:17:02.409 072 16733.98 658.53 50395.94 88888.00 2024-03-12 23:17:02.909 072 16733.96 658.52 50395.96 88888.00 2024-03-12 23:17:03.409 072 16733.97 658.52 50396.03 88888.00 2024-03-12 23:17:03.909 072 16733.97 658.53 50396.01 88888.00 2024-03-12 23:17:04.909 072 16733.94 658.53 50395.97 88888.00 2024-03-12 23:17:05.409 072 16733.94 658.55 50396.04 88888.00 2024-03-12 23:17:05.909 072 16733.90 658.53 50396.10 88888.00 2024-03-12 23:17:06.409 072 16733.90 658.51 50396.05 88888.00 2024-03-12 23:17:06.909 072 16733.91 658.50 50395.96 88888.00 2024-03-12 23:17:07.409 072 16733.91 658.52 50395.97 88888.00 2024-03-12 23:17:07.909 072 16733.89 658.56 50396.03 88888.00 2024-03-12 23:17:08.409 072 16733.88 658.54 50396.02 88888.00 2024-03-12 23:17:08.909 072 16733.92 658.55 50395.98 88888.00 2024-03-12 23:17:09.409 072 16733.94 658.54 50395.98 88888.00 2024-03-12 23:17:09.909 072 16733.94 658.50 50396.01 88888.00 2024-03-12 23:17:10.409 072 16733.92 658.51 50396.02 88888.00 2024-03-12 23:17:10.909 072 16733.91 658.48 50396.01 88888.00 2024-03-12 23:17:11.409 072 16733.89 658.51 50395.99 88888.00 2024-03-12 23:17:11.909 072 16733.92 658.56 50396.04 88888.00 2024-03-12 23:17:12.409 072 16733.96 658.54 50396.04 88888.00 2024-03-12 23:17:12.909 072 16733.96 658.53 50396.07 88888.00 2024-03-12 23:17:13.409 072 16733.97 658.48 50396.10 88888.00 2024-03-12 23:17:13.909 072 16733.93 658.50 50396.08 88888.00 2024-03-12 23:17:14.409 072 16733.91 658.48 50395.98 88888.00 2024-03-12 23:17:14.910 072 16733.98 658.54 50395.94 88888.00 2024-03-12 23:17:15.410 072 16733.97 658.53 50395.99 88888.00 2024-03-12 23:17:15.910 072 16734.00 658.52 50396.11 88888.00 2024-03-12 23:17:16.410 072 16734.00 658.59 50396.10 88888.00 2024-03-12 23:17:16.910 072 16733.97 658.59 50396.07 88888.00 2024-03-12 23:17:17.410 072 16733.98 658.59 50396.08 88888.00 2024-03-12 23:17:17.910 072 16734.02 658.55 50396.16 88888.00 2024-03-12 23:17:18.410 072 16734.02 658.60 50396.17 88888.00 2024-03-12 23:17:18.910 072 16734.00 658.61 50396.13 88888.00 2024-03-12 23:17:19.410 072 16733.96 658.60 50396.19 88888.00 2024-03-12 23:17:19.910 072 16733.96 658.55 50396.20 88888.00 2024-03-12 23:17:20.410 072 16733.93 658.54 50396.23 88888.00 2024-03-12 23:17:20.910 072 16733.94 658.63 50396.23 88888.00 2024-03-12 23:17:21.410 072 16734.02 658.70 50396.25 88888.00 2024-03-12 23:17:21.910 072 16734.02 658.72 50396.21 88888.00 2024-03-12 23:17:22.410 072 16733.98 658.68 50396.17 88888.00 2024-03-12 23:17:22.910 072 16733.98 658.70 50396.13 88888.00 2024-03-12 23:17:23.410 072 16733.98 658.69 50396.13 88888.00 2024-03-12 23:17:23.910 072 16733.98 658.68 50396.15 88888.00 2024-03-12 23:17:24.910 072 16733.93 658.59 50396.14 88888.00 2024-03-12 23:17:25.410 072 16733.94 658.57 50396.12 88888.00 2024-03-12 23:17:25.910 072 16733.90 658.53 50396.13 88888.00 2024-03-12 23:17:26.410 072 16733.88 658.53 50396.20 88888.00 2024-03-12 23:17:26.910 072 16733.92 658.54 50396.24 88888.00 2024-03-12 23:17:27.410 072 16733.92 658.56 50396.20 88888.00 2024-03-12 23:17:27.910 072 16733.96 658.52 50396.23 88888.00 2024-03-12 23:17:28.410 072 16733.92 658.51 50396.17 88888.00 2024-03-12 23:17:28.910 072 16733.92 658.45 50396.11 88888.00 2024-03-12 23:17:29.410 072 16733.91 658.44 50396.17 88888.00 2024-03-12 23:17:29.910 072 16733.93 658.48 50396.19 88888.00 2024-03-12 23:17:30.410 072 16733.88 658.56 50396.16 88888.00 2024-03-12 23:17:30.910 072 16733.91 658.55 50396.15 88888.00 2024-03-12 23:17:31.410 072 16733.93 658.55 50396.20 88888.00 2024-03-12 23:17:31.910 072 16733.90 658.57 50396.20 88888.00 2024-03-12 23:17:32.410 072 16733.92 658.60 50396.17 88888.00 2024-03-12 23:17:32.910 072 16733.91 658.63 50396.16 88888.00 2024-03-12 23:17:33.410 072 16733.96 658.62 50396.17 88888.00 2024-03-12 23:17:33.910 072 16733.94 658.60 50396.17 88888.00 2024-03-12 23:17:34.410 072 16733.96 658.57 50396.22 88888.00 2024-03-12 23:17:34.910 072 16733.92 658.53 50396.25 88888.00 2024-03-12 23:17:35.410 072 16733.91 658.54 50396.25 88888.00 2024-03-12 23:17:35.910 072 16733.94 658.56 50396.29 88888.00 2024-03-12 23:17:36.410 072 16733.98 658.63 50396.28 88888.00 2024-03-12 23:17:36.910 072 16734.02 658.62 50396.21 88888.00 2024-03-12 23:17:37.410 072 16734.01 658.60 50396.14 88888.00 2024-03-12 23:17:37.910 072 16733.97 658.57 50396.13 88888.00 2024-03-12 23:17:38.410 072 16733.97 658.52 50396.14 88888.00 2024-03-12 23:17:38.910 072 16733.97 658.53 50396.15 88888.00 2024-03-12 23:17:39.410 072 16733.98 658.53 50396.11 88888.00 2024-03-12 23:17:39.910 072 16734.00 658.47 50396.08 88888.00 2024-03-12 23:17:40.410 072 16734.01 658.46 50396.14 88888.00 2024-03-12 23:17:40.910 072 16734.01 658.50 50396.17 88888.00 2024-03-12 23:17:41.410 072 16734.00 658.48 50396.17 88888.00 2024-03-12 23:17:41.910 072 16734.00 658.51 50396.13 88888.00 2024-03-12 23:17:42.410 072 16734.03 658.50 50396.11 88888.00 2024-03-12 23:17:42.910 072 16734.01 658.45 50396.07 88888.00 2024-03-12 23:17:43.410 072 16733.98 658.51 50396.08 88888.00 2024-03-12 23:17:43.910 072 16734.00 658.50 50396.08 88888.00 2024-03-12 23:17:44.410 072 16734.06 658.52 50396.11 88888.00 2024-03-12 23:17:44.911 072 16734.05 658.53 50396.13 88888.00 2024-03-12 23:17:45.411 072 16734.02 658.54 50396.14 88888.00 2024-03-12 23:17:45.911 072 16734.06 658.56 50396.08 88888.00 2024-03-12 23:17:46.411 072 16734.05 658.57 50396.08 88888.00 2024-03-12 23:17:46.911 072 16734.07 658.59 50396.10 88888.00 2024-03-12 23:17:47.411 072 16734.09 658.60 50396.14 88888.00 2024-03-12 23:17:48.411 072 16734.01 658.65 50396.14 88888.00 2024-03-12 23:17:48.911 072 16734.00 658.64 50396.21 88888.00 2024-03-12 23:17:49.411 072 16734.00 658.63 50396.30 88888.00 2024-03-12 23:17:49.911 072 16734.09 658.65 50396.34 88888.00 2024-03-12 23:17:50.411 072 16734.06 658.64 50396.32 88888.00 2024-03-12 23:17:50.911 072 16734.01 658.67 50396.29 88888.00 2024-03-12 23:17:51.411 072 16734.01 658.62 50396.25 88888.00 2024-03-12 23:17:51.911 072 16734.00 658.56 50396.24 88888.00 2024-03-12 23:17:52.411 072 16733.99 658.59 50396.20 88888.00 2024-03-12 23:17:52.911 072 16734.06 658.60 50396.16 88888.00 2024-03-12 23:17:53.411 072 16734.08 658.55 50396.19 88888.00 2024-03-12 23:17:53.911 072 16734.08 658.51 50396.15 88888.00 2024-03-12 23:17:54.411 072 16734.08 658.54 50396.11 88888.00 2024-03-12 23:17:54.911 072 16734.06 658.63 50396.10 88888.00 2024-03-12 23:17:55.411 072 16734.01 658.63 50396.10 88888.00 2024-03-12 23:17:55.911 072 16734.08 658.61 50396.06 88888.00 2024-03-12 23:17:56.411 072 16734.06 658.60 50396.03 88888.00 2024-03-12 23:17:56.911 072 16734.03 658.59 50396.04 88888.00 2024-03-12 23:17:57.411 072 16734.02 658.60 50396.06 88888.00 2024-03-12 23:17:58.411 072 16734.02 658.59 50396.04 88888.00 2024-03-12 23:17:58.911 072 16734.05 658.64 50396.04 88888.00 2024-03-12 23:17:59.411 072 16734.08 658.64 50395.96 88888.00 2024-03-12 23:17:59.911 072 16734.09 658.67 50395.96 88888.00 2024-03-12 23:18:00.411 072 16734.02 658.68 50395.95 88888.00 2024-03-12 23:18:00.911 072 16734.02 658.65 50395.98 88888.00 2024-03-12 23:18:01.411 072 16734.05 658.63 50396.05 88888.00 2024-03-12 23:18:01.911 072 16734.03 658.61 50396.07 88888.00 2024-03-12 23:18:02.411 072 16734.06 658.63 50396.07 88888.00 2024-03-12 23:18:02.911 072 16734.06 658.64 50396.08 88888.00 2024-03-12 23:18:03.411 072 16734.07 658.63 50396.14 88888.00 2024-03-12 23:18:03.911 072 16734.07 658.65 50396.16 88888.00 2024-03-12 23:18:04.411 072 16734.02 658.67 50396.20 88888.00 2024-03-12 23:18:04.911 072 16734.06 658.67 50396.33 88888.00 2024-03-12 23:18:05.411 072 16734.11 658.70 50396.31 88888.00 2024-03-12 23:18:05.911 072 16734.08 658.70 50396.25 88888.00 2024-03-12 23:18:06.411 072 16734.10 658.69 50396.23 88888.00 2024-03-12 23:18:06.911 072 16734.16 658.67 50396.32 88888.00 2024-03-12 23:18:07.411 072 16734.19 658.64 50396.33 88888.00 2024-03-12 23:18:08.412 072 16734.20 658.62 50396.21 88888.00 2024-03-12 23:18:08.912 072 16734.20 658.67 50396.12 88888.00 2024-03-12 23:18:09.412 072 16734.18 658.68 50396.14 88888.00 2024-03-12 23:18:09.912 072 16734.16 658.63 50396.14 88888.00 2024-03-12 23:18:10.412 072 16734.16 658.64 50396.12 88888.00 2024-03-12 23:18:10.912 072 16734.19 658.69 50396.13 88888.00 2024-03-12 23:18:11.412 072 16734.20 658.68 50396.08 88888.00 2024-03-12 23:18:11.912 072 16734.24 658.68 50396.07 88888.00 2024-03-12 23:18:12.412 072 16734.24 658.68 50396.07 88888.00 2024-03-12 23:18:12.912 072 16734.20 658.68 50396.06 88888.00 2024-03-12 23:18:13.412 072 16734.20 658.67 50396.11 88888.00 2024-03-12 23:18:13.912 072 16734.17 658.64 50396.14 88888.00 2024-03-12 23:18:14.412 072 16734.18 658.64 50396.16 88888.00 2024-03-12 23:18:14.912 072 16734.18 658.71 50396.20 88888.00 2024-03-12 23:18:15.412 072 16734.21 658.71 50396.17 88888.00 2024-03-12 23:18:15.912 072 16734.25 658.73 50396.16 88888.00 2024-03-12 23:18:16.412 072 16734.26 658.77 50396.25 88888.00 2024-03-12 23:18:16.912 072 16734.26 658.82 50396.24 88888.00 2024-03-12 23:18:17.412 072 16734.15 658.77 50396.22 88888.00 2024-03-12 23:18:17.912 072 16734.19 658.76 50396.16 88888.00 2024-03-12 23:18:18.412 072 16734.17 658.74 50396.11 88888.00 2024-03-12 23:18:18.912 072 16734.11 658.71 50396.15 88888.00 2024-03-12 23:18:19.412 072 16734.18 658.69 50396.20 88888.00 2024-03-12 23:18:19.912 072 16734.19 658.64 50396.14 88888.00 2024-03-12 23:18:20.412 072 16734.20 658.64 50396.13 88888.00 2024-03-12 23:18:20.912 072 16734.17 658.71 50396.19 88888.00 2024-03-12 23:18:21.412 072 16734.16 658.72 50396.15 88888.00 2024-03-12 23:18:21.912 072 16734.20 658.71 50396.15 88888.00 2024-03-12 23:18:22.412 072 16734.21 658.70 50396.19 88888.00 2024-03-12 23:18:22.912 072 16734.19 658.68 50396.21 88888.00 2024-03-12 23:18:23.412 072 16734.26 658.70 50396.22 88888.00 2024-03-12 23:18:23.912 072 16734.25 658.71 50396.22 88888.00 2024-03-12 23:18:24.412 072 16734.24 658.73 50396.29 88888.00 2024-03-12 23:18:24.912 072 16734.25 658.73 50396.34 88888.00 2024-03-12 23:18:25.412 072 16734.28 658.71 50396.30 88888.00 2024-03-12 23:18:25.912 072 16734.27 658.71 50396.22 88888.00 2024-03-12 23:18:26.412 072 16734.25 658.71 50396.21 88888.00 2024-03-12 23:18:26.912 072 16734.23 658.68 50396.21 88888.00 2024-03-12 23:18:27.412 072 16734.18 658.65 50396.20 88888.00 2024-03-12 23:18:27.912 072 16734.19 658.67 50396.17 88888.00 2024-03-12 23:18:28.412 072 16734.17 658.69 50396.21 88888.00 2024-03-12 23:18:28.912 072 16734.17 658.68 50396.24 88888.00 2024-03-12 23:18:29.412 072 16734.18 658.67 50396.15 88888.00 2024-03-12 23:18:29.912 072 16734.19 658.63 50396.15 88888.00 2024-03-12 23:18:30.412 072 16734.21 658.68 50396.13 88888.00 2024-03-12 23:18:30.912 072 16734.20 658.69 50396.15 88888.00 2024-03-12 23:18:31.412 072 16734.18 658.68 50396.16 88888.00 2024-03-12 23:18:31.912 072 16734.21 658.67 50396.15 88888.00 2024-03-12 23:18:32.412 072 16734.20 658.72 50396.23 88888.00 2024-03-12 23:18:32.912 072 16734.21 658.74 50396.28 88888.00 2024-03-12 23:18:33.412 072 16734.21 658.78 50396.23 88888.00 2024-03-12 23:18:33.912 072 16734.21 658.81 50396.28 88888.00 2024-03-12 23:18:34.412 072 16734.26 658.81 50396.28 88888.00 2024-03-12 23:18:34.912 072 16734.25 658.76 50396.25 88888.00 2024-03-12 23:18:35.412 072 16734.24 658.73 50396.24 88888.00 2024-03-12 23:18:35.912 072 16734.19 658.79 50396.21 88888.00 2024-03-12 23:18:36.412 072 16734.19 658.73 50396.20 88888.00 2024-03-12 23:18:36.912 072 16734.20 658.69 50396.14 88888.00 2024-03-12 23:18:37.412 072 16734.20 658.67 50396.07 88888.00 2024-03-12 23:18:37.912 072 16734.23 658.68 50396.07 88888.00 2024-03-12 23:18:38.413 072 16734.28 658.73 50396.10 88888.00 2024-03-12 23:18:38.913 072 16734.27 658.72 50396.17 88888.00 2024-03-12 23:18:39.413 072 16734.24 658.69 50396.22 88888.00 2024-03-12 23:18:39.913 072 16734.23 658.70 50396.22 88888.00 2024-03-12 23:18:40.413 072 16734.20 658.71 50396.15 88888.00 2024-03-12 23:18:40.913 072 16734.21 658.72 50396.15 88888.00 2024-03-12 23:18:41.413 072 16734.23 658.76 50396.23 88888.00 2024-03-12 23:18:41.913 072 16734.23 658.79 50396.25 88888.00 2024-03-12 23:18:42.413 072 16734.25 658.82 50396.29 88888.00 2024-03-12 23:18:42.913 072 16734.24 658.79 50396.29 88888.00 2024-03-12 23:18:43.413 072 16734.21 658.82 50396.24 88888.00 2024-03-12 23:18:43.913 072 16734.20 658.81 50396.17 88888.00 2024-03-12 23:18:44.413 072 16734.24 658.74 50396.11 88888.00 2024-03-12 23:18:44.913 072 16734.23 658.72 50396.08 88888.00 2024-03-12 23:18:45.413 072 16734.24 658.74 50396.16 88888.00 2024-03-12 23:18:45.913 072 16734.18 658.73 50396.16 88888.00 2024-03-12 23:18:46.413 072 16734.17 658.76 50396.16 88888.00 2024-03-12 23:18:46.913 072 16734.15 658.70 50396.17 88888.00 2024-03-12 23:18:47.413 072 16734.15 658.71 50396.10 88888.00 2024-03-12 23:18:47.913 072 16734.12 658.69 50396.03 88888.00 2024-03-12 23:18:48.413 072 16734.16 658.68 50396.06 88888.00 2024-03-12 23:18:48.913 072 16734.19 658.68 50396.08 88888.00 2024-03-12 23:18:49.413 072 16734.20 658.68 50396.16 88888.00 2024-03-12 23:18:49.913 072 16734.23 658.73 50396.31 88888.00 2024-03-12 23:18:50.413 072 16734.21 658.80 50396.32 88888.00 2024-03-12 23:18:50.913 072 16734.17 658.85 50396.30 88888.00 2024-03-12 23:18:51.413 072 16734.20 658.85 50396.29 88888.00 2024-03-12 23:18:51.913 072 16734.25 658.86 50396.23 88888.00 2024-03-12 23:18:52.413 072 16734.27 658.80 50396.19 88888.00 2024-03-12 23:18:52.913 072 16734.25 658.80 50396.15 88888.00 2024-03-12 23:18:53.413 072 16734.25 658.79 50396.07 88888.00 2024-03-12 23:18:53.913 072 16734.27 658.76 50396.12 88888.00 2024-03-12 23:18:54.413 072 16734.28 658.72 50396.17 88888.00 2024-03-12 23:18:54.913 072 16734.24 658.71 50396.21 88888.00 2024-03-12 23:18:55.413 072 16734.23 658.71 50396.15 88888.00 2024-03-12 23:18:55.913 072 16734.24 658.74 50396.19 88888.00 2024-03-12 23:18:56.413 072 16734.21 658.77 50396.21 88888.00 2024-03-12 23:18:56.913 072 16734.18 658.77 50396.21 88888.00 2024-03-12 23:18:57.413 072 16734.17 658.79 50396.29 88888.00 2024-03-12 23:18:57.913 072 16734.16 658.80 50396.25 88888.00 2024-03-12 23:18:58.413 072 16734.20 658.86 50396.28 88888.00 2024-03-12 23:18:58.913 072 16734.19 658.87 50396.35 88888.00 2024-03-12 23:19:00.413 072 16734.16 658.81 50396.21 88888.00 2024-03-12 23:19:00.913 072 16734.08 658.80 50396.20 88888.00 2024-03-12 23:19:01.413 072 16734.07 658.77 50396.15 88888.00 2024-03-12 23:19:01.913 072 16734.11 658.73 50396.14 88888.00 2024-03-12 23:19:02.413 072 16734.10 658.74 50396.19 88888.00 2024-03-12 23:19:02.913 072 16734.02 658.78 50396.23 88888.00 2024-03-12 23:19:03.413 072 16734.01 658.81 50396.22 88888.00 2024-03-12 23:19:03.913 072 16734.06 658.83 50396.29 88888.00 2024-03-12 23:19:04.413 072 16734.07 658.85 50396.33 88888.00 2024-03-12 23:19:04.913 072 16734.05 658.82 50396.37 88888.00 2024-03-12 23:19:05.404 072 16734.07 658.76 50396.38 88888.00 2024-03-12 23:19:05.904 072 16734.07 658.76 50396.37 88888.00 2024-03-12 23:19:06.404 072 16734.02 658.72 50396.32 88888.00 2024-03-12 23:19:06.904 072 16734.01 658.71 50396.26 88888.00 2024-03-12 23:19:07.404 072 16734.07 658.65 50396.20 88888.00 2024-03-12 23:19:07.904 072 16734.08 658.63 50396.21 88888.00 2024-03-12 23:19:08.404 072 16734.05 658.65 50396.19 88888.00 2024-03-12 23:19:08.904 072 16734.01 658.70 50396.12 88888.00 2024-03-12 23:19:09.404 072 16734.01 658.67 50396.12 88888.00 2024-03-12 23:19:09.904 072 16734.03 658.69 50396.16 88888.00 2024-03-12 23:19:10.404 072 16734.02 658.71 50396.21 88888.00 2024-03-12 23:19:10.904 072 16734.01 658.71 50396.23 88888.00 2024-03-12 23:19:11.404 072 16734.01 658.78 50396.21 88888.00 2024-03-12 23:19:11.904 072 16734.00 658.79 50396.28 88888.00 2024-03-12 23:19:12.404 072 16734.05 658.81 50396.33 88888.00 2024-03-12 23:19:12.904 072 16734.03 658.83 50396.33 88888.00 2024-03-12 23:19:13.404 072 16734.06 658.88 50396.29 88888.00 2024-03-12 23:19:13.904 072 16734.05 658.89 50396.23 88888.00 2024-03-12 23:19:14.404 072 16734.06 658.85 50396.21 88888.00 2024-03-12 23:19:14.904 072 16734.03 658.74 50396.17 88888.00 2024-03-12 23:19:15.404 072 16734.01 658.72 50396.20 88888.00 2024-03-12 23:19:15.904 072 16733.99 658.73 50396.19 88888.00 2024-03-12 23:19:16.404 072 16733.98 658.74 50396.17 88888.00 2024-03-12 23:19:16.904 072 16733.96 658.73 50396.10 88888.00 2024-03-12 23:19:17.404 072 16733.99 658.65 50396.11 88888.00 2024-03-12 23:19:17.904 072 16733.99 658.67 50396.22 88888.00 2024-03-12 23:19:18.404 072 16733.98 658.77 50396.22 88888.00 2024-03-12 23:19:18.904 072 16733.97 658.76 50396.23 88888.00 2024-03-12 23:19:19.904 072 16733.91 658.80 50396.24 88888.00 2024-03-12 23:19:20.404 072 16733.94 658.78 50396.24 88888.00 2024-03-12 23:19:20.904 072 16734.00 658.76 50396.21 88888.00 2024-03-12 23:19:21.404 072 16733.96 658.78 50396.23 88888.00 2024-03-12 23:19:21.904 072 16733.96 658.78 50396.23 88888.00 2024-03-12 23:19:22.404 072 16733.96 658.71 50396.13 88888.00 2024-03-12 23:19:22.904 072 16733.92 658.70 50396.03 88888.00 2024-03-12 23:19:23.404 072 16733.90 658.68 50396.02 88888.00 2024-03-12 23:19:23.904 072 16733.88 658.65 50396.05 88888.00 2024-03-12 23:19:24.404 072 16733.84 658.68 50396.07 88888.00 2024-03-12 23:19:24.904 072 16733.88 658.70 50396.06 88888.00 2024-03-12 23:19:25.404 072 16733.87 658.70 50396.10 88888.00 2024-03-12 23:19:25.904 072 16733.90 658.70 50396.07 88888.00 2024-03-12 23:19:26.404 072 16733.93 658.69 50396.17 88888.00 2024-03-12 23:19:26.904 072 16733.91 658.72 50396.15 88888.00 2024-03-12 23:19:27.404 072 16733.91 658.76 50396.20 88888.00 2024-03-12 23:19:27.904 072 16733.90 658.78 50396.24 88888.00 2024-03-12 23:19:28.404 072 16733.94 658.80 50396.29 88888.00 2024-03-12 23:19:28.904 072 16733.91 658.78 50396.23 88888.00 2024-03-12 23:19:29.904 072 16733.98 658.83 50396.22 88888.00 2024-03-12 23:19:30.404 072 16733.98 658.83 50396.23 88888.00 2024-03-12 23:19:30.904 072 16733.93 658.81 50396.22 88888.00 2024-03-12 23:19:31.404 072 16733.89 658.76 50396.16 88888.00 2024-03-12 23:19:31.904 072 16733.84 658.79 50396.13 88888.00 2024-03-12 23:19:32.404 072 16733.84 658.79 50396.08 88888.00 2024-03-12 23:19:32.904 072 16733.83 658.78 50396.05 88888.00 2024-03-12 23:19:33.404 072 16733.84 658.78 50396.12 88888.00 2024-03-12 23:19:33.904 072 16733.82 658.78 50396.16 88888.00 2024-03-12 23:19:34.404 072 16733.83 658.78 50396.20 88888.00 2024-03-12 23:19:34.905 072 16733.82 658.79 50396.20 88888.00 2024-03-12 23:19:35.405 072 16733.84 658.78 50396.23 88888.00 2024-03-12 23:19:35.905 072 16733.87 658.81 50396.26 88888.00 2024-03-12 23:19:36.405 072 16733.88 658.83 50396.33 88888.00 2024-03-12 23:19:36.905 072 16733.94 658.89 50396.37 88888.00 2024-03-12 23:19:37.405 072 16733.96 658.89 50396.34 88888.00 2024-03-12 23:19:37.905 072 16733.93 658.87 50396.25 88888.00 2024-03-12 23:19:38.405 072 16733.92 658.82 50396.20 88888.00 2024-03-12 23:19:38.905 072 16733.91 658.81 50396.17 88888.00 2024-03-12 23:19:39.405 072 16733.89 658.80 50396.17 88888.00 2024-03-12 23:19:39.905 072 16733.89 658.73 50396.22 88888.00 2024-03-12 23:19:40.405 072 16733.90 658.72 50396.19 88888.00 2024-03-12 23:19:40.905 072 16733.90 658.71 50396.17 88888.00 2024-03-12 23:19:41.405 072 16733.85 658.72 50396.23 88888.00 2024-03-12 23:19:41.905 072 16733.80 658.77 50396.32 88888.00 2024-03-12 23:19:42.405 072 16733.85 658.81 50396.35 88888.00 2024-03-12 23:19:42.905 072 16733.85 658.85 50396.34 88888.00 2024-03-12 23:19:43.405 072 16733.85 658.86 50396.32 88888.00 2024-03-12 23:19:43.905 072 16733.84 658.89 50396.29 88888.00 2024-03-12 23:19:44.405 072 16733.84 658.89 50396.24 88888.00 2024-03-12 23:19:44.905 072 16733.84 658.87 50396.23 88888.00 2024-03-12 23:19:45.405 072 16733.84 658.88 50396.20 88888.00 2024-03-12 23:19:45.905 072 16733.83 658.87 50396.17 88888.00 2024-03-12 23:19:46.405 072 16733.81 658.83 50396.15 88888.00 2024-03-12 23:19:46.905 072 16733.85 658.80 50396.22 88888.00 2024-03-12 23:19:47.405 072 16733.83 658.82 50396.24 88888.00 2024-03-12 23:19:47.905 072 16733.82 658.80 50396.19 88888.00 2024-03-12 23:19:48.405 072 16733.83 658.83 50396.23 88888.00 2024-03-12 23:19:48.905 072 16733.89 658.83 50396.33 88888.00 2024-03-12 23:19:49.405 072 16733.84 658.87 50396.40 88888.00 2024-03-12 23:19:49.905 072 16733.85 658.86 50396.40 88888.00 2024-03-12 23:19:50.405 072 16733.83 658.89 50396.35 88888.00 2024-03-12 23:19:50.905 072 16733.83 658.86 50396.25 88888.00 2024-03-12 23:19:51.405 072 16733.83 658.78 50396.21 88888.00 2024-03-12 23:19:51.905 072 16733.79 658.73 50396.20 88888.00 2024-03-12 23:19:52.405 072 16733.77 658.76 50396.16 88888.00 2024-03-12 23:19:52.905 072 16733.72 658.77 50396.14 88888.00 2024-03-12 23:19:53.405 072 16733.71 658.77 50396.19 88888.00 2024-03-12 23:19:53.905 072 16733.76 658.78 50396.22 88888.00 2024-03-12 23:19:54.405 072 16733.77 658.81 50396.23 88888.00 2024-03-12 23:19:54.905 072 16733.76 658.82 50396.24 88888.00 2024-03-12 23:19:55.405 072 16733.75 658.87 50396.29 88888.00 2024-03-12 23:19:55.905 072 16733.73 658.91 50396.30 88888.00 2024-03-12 23:19:56.405 072 16733.80 658.86 50396.32 88888.00 2024-03-12 23:19:56.905 072 16733.79 658.85 50396.28 88888.00 2024-03-12 23:19:57.405 072 16733.73 658.82 50396.22 88888.00 2024-03-12 23:19:57.905 072 16733.77 658.81 50396.16 88888.00 2024-03-12 23:19:58.405 072 16733.79 658.80 50396.12 88888.00 2024-03-12 23:19:58.905 072 16733.75 658.83 50396.14 88888.00 2024-03-12 23:19:59.405 072 16733.74 658.82 50396.14 88888.00 2024-03-12 23:19:59.905 072 16733.75 658.78 50396.17 88888.00 2024-03-12 23:20:00.405 072 16733.76 658.79 50396.22 88888.00 2024-03-12 23:20:00.905 072 16733.76 658.80 50396.19 88888.00 2024-03-12 23:20:01.405 072 16733.73 658.78 50396.15 88888.00 2024-03-12 23:20:01.905 072 16733.74 658.82 50396.22 88888.00 2024-03-12 23:20:02.405 072 16733.75 658.87 50396.30 88888.00 2024-03-12 23:20:02.905 072 16733.76 658.87 50396.34 88888.00 2024-03-12 23:20:03.405 072 16733.76 658.86 50396.30 88888.00 2024-03-12 23:20:03.905 072 16733.79 658.86 50396.30 88888.00 2024-03-12 23:20:04.405 072 16733.74 658.82 50396.23 88888.00 2024-03-12 23:20:04.906 072 16733.75 658.82 50396.15 88888.00 2024-03-12 23:20:05.406 072 16733.79 658.81 50396.16 88888.00 2024-03-12 23:20:05.906 072 16733.74 658.74 50396.19 88888.00 2024-03-12 23:20:06.406 072 16733.74 658.72 50396.21 88888.00 2024-03-12 23:20:06.906 072 16733.68 658.74 50396.19 88888.00 2024-03-12 23:20:07.406 072 16733.70 658.76 50396.12 88888.00 2024-03-12 23:20:07.906 072 16733.70 658.78 50396.17 88888.00 2024-03-12 23:20:08.406 072 16733.68 658.81 50396.26 88888.00 2024-03-12 23:20:08.906 072 16733.66 658.87 50396.32 88888.00 2024-03-12 23:20:09.406 072 16733.71 658.85 50396.32 88888.00 2024-03-12 23:20:09.906 072 16733.76 658.86 50396.31 88888.00 2024-03-12 23:20:10.406 072 16733.76 658.87 50396.26 88888.00 2024-03-12 23:20:10.906 072 16733.77 658.79 50396.19 88888.00 2024-03-12 23:20:11.406 072 16733.77 658.71 50396.22 88888.00 2024-03-12 23:20:11.906 072 16733.72 658.71 50396.20 88888.00 2024-03-12 23:20:12.406 072 16733.71 658.73 50396.19 88888.00 2024-03-12 23:20:12.906 072 16733.75 658.77 50396.16 88888.00 2024-03-12 23:20:13.406 072 16733.74 658.81 50396.05 88888.00 2024-03-12 23:20:13.906 072 16733.73 658.82 50396.06 88888.00 2024-03-12 23:20:14.406 072 16733.66 658.79 50396.15 88888.00 2024-03-12 23:20:14.906 072 16733.64 658.79 50396.16 88888.00 2024-03-12 23:20:15.406 072 16733.70 658.78 50396.11 88888.00 2024-03-12 23:20:15.906 072 16733.70 658.89 50396.12 88888.00 2024-03-12 23:20:16.406 072 16733.73 658.90 50396.17 88888.00 2024-03-12 23:20:16.906 072 16733.71 658.89 50396.17 88888.00 2024-03-12 23:20:17.406 072 16733.72 658.93 50396.19 88888.00 2024-03-12 23:20:17.906 072 16733.72 658.95 50396.21 88888.00 2024-03-12 23:20:18.406 072 16733.70 658.93 50396.21 88888.00 2024-03-12 23:20:18.906 072 16733.73 658.89 50396.17 88888.00 2024-03-12 23:20:19.406 072 16733.75 658.80 50396.13 88888.00 2024-03-12 23:20:19.906 072 16733.70 658.77 50396.11 88888.00 2024-03-12 23:20:20.406 072 16733.67 658.76 50396.06 88888.00 2024-03-12 23:20:20.906 072 16733.67 658.71 50396.05 88888.00 2024-03-12 23:20:21.406 072 16733.63 658.72 50396.12 88888.00 2024-03-12 23:20:21.906 072 16733.64 658.73 50396.14 88888.00 2024-03-12 23:20:22.406 072 16733.66 658.79 50396.10 88888.00 2024-03-12 23:20:22.906 072 16733.66 658.80 50396.11 88888.00 2024-03-12 23:20:23.406 072 16733.66 658.81 50396.12 88888.00 2024-03-12 23:20:23.906 072 16733.67 658.81 50396.17 88888.00 2024-03-12 23:20:24.406 072 16733.68 658.86 50396.19 88888.00 2024-03-12 23:20:24.906 072 16733.65 658.90 50396.19 88888.00 2024-03-12 23:20:25.406 072 16733.65 658.90 50396.24 88888.00 2024-03-12 23:20:25.906 072 16733.66 658.86 50396.24 88888.00 2024-03-12 23:20:26.406 072 16733.66 658.85 50396.14 88888.00 2024-03-12 23:20:26.906 072 16733.65 658.79 50396.11 88888.00 2024-03-12 23:20:27.406 072 16733.65 658.72 50396.13 88888.00 2024-03-12 23:20:27.906 072 16733.67 658.70 50396.07 88888.00 2024-03-12 23:20:28.406 072 16733.61 658.71 50396.06 88888.00 2024-03-12 23:20:28.906 072 16733.58 658.67 50396.12 88888.00 2024-03-12 23:20:29.406 072 16733.58 658.69 50396.10 88888.00 2024-03-12 23:20:29.907 072 16733.59 658.73 50396.05 88888.00 2024-03-12 23:20:30.407 072 16733.54 658.78 50396.05 88888.00 2024-03-12 23:20:30.907 072 16733.56 658.78 50396.16 88888.00 2024-03-12 23:20:31.407 072 16733.56 658.78 50396.16 88888.00 2024-03-12 23:20:31.907 072 16733.56 658.82 50396.14 88888.00 2024-03-12 23:20:32.407 072 16733.56 658.87 50396.20 88888.00 2024-03-12 23:20:32.907 072 16733.57 658.91 50396.28 88888.00 2024-03-12 23:20:33.407 072 16733.55 658.90 50396.31 88888.00 2024-03-12 23:20:33.907 072 16733.54 658.80 50396.28 88888.00 2024-03-12 23:20:34.407 072 16733.53 658.78 50396.28 88888.00 2024-03-12 23:20:34.907 072 16733.54 658.83 50396.22 88888.00 2024-03-12 23:20:35.407 072 16733.56 658.80 50396.14 88888.00 2024-03-12 23:20:35.907 072 16733.58 658.76 50396.08 88888.00 2024-03-12 23:20:36.407 072 16733.53 658.74 50396.08 88888.00 2024-03-12 23:20:36.907 072 16733.53 658.74 50396.05 88888.00 2024-03-12 23:20:37.407 072 16733.53 658.73 50396.07 88888.00 2024-03-12 23:20:37.907 072 16733.50 658.71 50396.07 88888.00 2024-03-12 23:20:38.407 072 16733.47 658.76 50396.05 88888.00 2024-03-12 23:20:38.907 072 16733.46 658.76 50396.12 88888.00 2024-03-12 23:20:39.407 072 16733.45 658.76 50396.19 88888.00 2024-03-12 23:20:39.907 072 16733.46 658.81 50396.25 88888.00 2024-03-12 23:20:40.407 072 16733.50 658.85 50396.22 88888.00 2024-03-12 23:20:41.407 072 16733.54 658.85 50396.15 88888.00 2024-03-12 23:20:41.907 072 16733.53 658.87 50396.17 88888.00 2024-03-12 23:20:42.407 072 16733.50 658.82 50396.16 88888.00 2024-03-12 23:20:42.907 072 16733.52 658.80 50396.13 88888.00 2024-03-12 23:20:43.407 072 16733.55 658.77 50396.11 88888.00 2024-03-12 23:20:43.907 072 16733.58 658.74 50396.12 88888.00 2024-03-12 23:20:44.407 072 16733.54 658.73 50396.11 88888.00 2024-03-12 23:20:44.907 072 16733.53 658.79 50396.05 88888.00 2024-03-12 23:20:45.407 072 16733.54 658.80 50396.02 88888.00 2024-03-12 23:20:45.907 072 16733.54 658.78 50396.02 88888.00 2024-03-12 23:20:46.407 072 16733.56 658.79 50396.03 88888.00 2024-03-12 23:20:46.907 072 16733.54 658.77 50396.10 88888.00 2024-03-12 23:20:47.407 072 16733.53 658.80 50396.14 88888.00 2024-03-12 23:20:47.907 072 16733.53 658.83 50396.19 88888.00 2024-03-12 23:20:48.407 072 16733.52 658.85 50396.21 88888.00 2024-03-12 23:20:48.907 072 16733.48 658.86 50396.17 88888.00 2024-03-12 23:20:49.407 072 16733.50 658.90 50396.19 88888.00 2024-03-12 23:20:49.907 072 16733.54 658.90 50396.14 88888.00 2024-03-12 23:20:50.407 072 16733.52 658.85 50396.14 88888.00 2024-03-12 23:20:50.907 072 16733.50 658.81 50396.08 88888.00 2024-03-12 23:20:51.407 072 16733.53 658.74 50396.08 88888.00 2024-03-12 23:20:51.907 072 16733.54 658.78 50396.11 88888.00 2024-03-12 23:20:52.407 072 16733.52 658.78 50396.08 88888.00 2024-03-12 23:20:52.907 072 16733.48 658.77 50396.05 88888.00 2024-03-12 23:20:53.407 072 16733.45 658.76 50396.05 88888.00 2024-03-12 23:20:53.907 072 16733.45 658.76 50396.05 88888.00 2024-03-12 23:20:54.407 072 16733.50 658.77 50396.02 88888.00 2024-03-12 23:20:54.907 072 16733.52 658.76 50396.02 88888.00 2024-03-12 23:20:55.407 072 16733.46 658.76 50396.06 88888.00 2024-03-12 23:20:55.907 072 16733.44 658.76 50396.07 88888.00 2024-03-12 23:20:56.407 072 16733.49 658.77 50396.08 88888.00 2024-03-12 23:20:56.907 072 16733.50 658.81 50396.11 88888.00 2024-03-12 23:20:57.407 072 16733.45 658.82 50396.14 88888.00 2024-03-12 23:20:57.907 072 16733.44 658.87 50396.21 88888.00 2024-03-12 23:20:58.407 072 16733.44 658.86 50396.22 88888.00 2024-03-12 23:20:58.907 072 16733.44 658.80 50396.23 88888.00 2024-03-12 23:20:59.407 072 16733.44 658.81 50396.21 88888.00 2024-03-12 23:20:59.907 072 16733.43 658.85 50396.11 88888.00 2024-03-12 23:21:00.407 072 16733.43 658.80 50396.10 88888.00 2024-03-12 23:21:00.907 072 16733.46 658.83 50396.08 88888.00 2024-03-12 23:21:01.408 072 16733.44 658.80 50396.06 88888.00 2024-03-12 23:21:01.908 072 16733.44 658.77 50396.06 88888.00 2024-03-12 23:21:02.408 072 16733.41 658.73 50395.99 88888.00 2024-03-12 23:21:02.908 072 16733.39 658.74 50395.96 88888.00 2024-03-12 23:21:03.408 072 16733.38 658.74 50395.94 88888.00 2024-03-12 23:21:03.908 072 16733.40 658.65 50396.01 88888.00 2024-03-12 23:21:04.408 072 16733.44 658.69 50396.03 88888.00 2024-03-12 23:21:04.908 072 16733.37 658.69 50396.03 88888.00 2024-03-12 23:21:05.408 072 16733.40 658.69 50396.05 88888.00 2024-03-12 23:21:05.908 072 16733.43 658.72 50396.04 88888.00 2024-03-12 23:21:06.408 072 16733.38 658.74 50396.01 88888.00 2024-03-12 23:21:06.908 072 16733.39 658.77 50396.08 88888.00 2024-03-12 23:21:07.408 072 16733.43 658.78 50396.13 88888.00 2024-03-12 23:21:07.908 072 16733.39 658.74 50396.16 88888.00 2024-03-12 23:21:08.408 072 16733.38 658.76 50396.19 88888.00 2024-03-12 23:21:08.908 072 16733.41 658.74 50396.26 88888.00 2024-03-12 23:21:09.408 072 16733.43 658.80 50396.30 88888.00 2024-03-12 23:21:09.908 072 16733.43 658.80 50396.23 88888.00 2024-03-12 23:21:10.408 072 16733.43 658.79 50396.16 88888.00 2024-03-12 23:21:10.908 072 16733.44 658.74 50396.12 88888.00 2024-03-12 23:21:11.408 072 16733.41 658.72 50396.13 88888.00 2024-03-12 23:21:11.908 072 16733.35 658.71 50396.15 88888.00 2024-03-12 23:21:12.408 072 16733.38 658.74 50396.16 88888.00 2024-03-12 23:21:12.908 072 16733.32 658.72 50396.06 88888.00 2024-03-12 23:21:13.408 072 16733.30 658.68 50396.06 88888.00 2024-03-12 23:21:13.908 072 16733.33 658.73 50396.08 88888.00 2024-03-12 23:21:14.408 072 16733.36 658.73 50396.12 88888.00 2024-03-12 23:21:14.908 072 16733.37 658.74 50396.14 88888.00 2024-03-12 23:21:15.408 072 16733.35 658.78 50396.14 88888.00 2024-03-12 23:21:15.908 072 16733.35 658.77 50396.08 88888.00 2024-03-12 23:21:16.408 072 16733.37 658.73 50396.07 88888.00 2024-03-12 23:21:16.908 072 16733.39 658.73 50396.14 88888.00 2024-03-12 23:21:17.408 072 16733.39 658.72 50396.22 88888.00 2024-03-12 23:21:17.908 072 16733.40 658.78 50396.24 88888.00 2024-03-12 23:21:18.408 072 16733.41 658.81 50396.19 88888.00 2024-03-12 23:21:18.908 072 16733.40 658.78 50396.23 88888.00 2024-03-12 23:21:19.408 072 16733.44 658.73 50396.19 88888.00 2024-03-12 23:21:19.908 072 16733.41 658.77 50396.13 88888.00 2024-03-12 23:21:20.408 072 16733.44 658.79 50396.11 88888.00 2024-03-12 23:21:20.908 072 16733.40 658.78 50396.08 88888.00 2024-03-12 23:21:21.408 072 16733.39 658.74 50396.14 88888.00 2024-03-12 23:21:21.908 072 16733.40 658.76 50396.13 88888.00 2024-03-12 23:21:23.408 072 16733.46 658.72 50396.04 88888.00 2024-03-12 23:21:23.908 072 16733.47 658.71 50396.05 88888.00 2024-03-12 23:21:24.408 072 16733.48 658.70 50396.06 88888.00 2024-03-12 23:21:24.908 072 16733.45 658.69 50396.13 88888.00 2024-03-12 23:21:25.408 072 16733.39 658.71 50396.17 88888.00 2024-03-12 23:21:25.908 072 16733.44 658.72 50396.20 88888.00 2024-03-12 23:21:26.408 072 16733.50 658.76 50396.14 88888.00 2024-03-12 23:21:26.908 072 16733.52 658.80 50396.20 88888.00 2024-03-12 23:21:27.408 072 16733.58 658.82 50396.19 88888.00 2024-03-12 23:21:27.908 072 16733.54 658.82 50396.14 88888.00 2024-03-12 23:21:28.409 072 16733.53 658.83 50396.16 88888.00 2024-03-12 23:21:28.909 072 16733.52 658.79 50396.12 88888.00 2024-03-12 23:21:29.409 072 16733.47 658.80 50396.11 88888.00 2024-03-12 23:21:29.909 072 16733.45 658.79 50396.11 88888.00 2024-03-12 23:21:30.909 072 16733.48 658.73 50396.04 88888.00 2024-03-12 23:21:31.409 072 16733.47 658.71 50396.03 88888.00 2024-03-12 23:21:31.909 072 16733.48 658.70 50396.03 88888.00 2024-03-12 23:21:32.409 072 16733.50 658.74 50396.05 88888.00 2024-03-12 23:21:32.909 072 16733.49 658.80 50396.03 88888.00 2024-03-12 23:21:33.409 072 16733.50 658.77 50396.06 88888.00 2024-03-12 23:21:33.909 072 16733.49 658.81 50396.13 88888.00 2024-03-12 23:21:34.409 072 16733.49 658.77 50396.15 88888.00 2024-03-12 23:21:34.909 072 16733.58 658.79 50396.16 88888.00 2024-03-12 23:21:35.409 072 16733.56 658.85 50396.17 88888.00 2024-03-12 23:21:35.909 072 16733.56 658.87 50396.23 88888.00 2024-03-12 23:21:36.409 072 16733.58 658.83 50396.24 88888.00 2024-03-12 23:21:36.909 072 16733.62 658.83 50396.23 88888.00 2024-03-12 23:21:37.409 072 16733.57 658.80 50396.22 88888.00 2024-03-12 23:21:37.909 072 16733.54 658.83 50396.22 88888.00 2024-03-12 23:21:38.409 072 16733.56 658.86 50396.19 88888.00 2024-03-12 23:21:38.909 072 16733.56 658.81 50396.16 88888.00 2024-03-12 23:21:39.409 072 16733.57 658.76 50396.11 88888.00 2024-03-12 23:21:39.909 072 16733.59 658.77 50396.03 88888.00 2024-03-12 23:21:40.909 072 16733.45 658.80 50396.07 88888.00 2024-03-12 23:21:41.409 072 16733.50 658.82 50396.08 88888.00 2024-03-12 23:21:41.909 072 16733.57 658.81 50396.13 88888.00 2024-03-12 23:21:42.409 072 16733.59 658.81 50396.14 88888.00 2024-03-12 23:21:42.909 072 16733.62 658.86 50396.17 88888.00 2024-03-12 23:21:43.409 072 16733.58 658.93 50396.20 88888.00 2024-03-12 23:21:43.909 072 16733.62 658.91 50396.24 88888.00 2024-03-12 23:21:44.409 072 16733.62 658.91 50396.25 88888.00 2024-03-12 23:21:44.909 072 16733.63 658.85 50396.21 88888.00 2024-03-12 23:21:45.409 072 16733.66 658.85 50396.19 88888.00 2024-03-12 23:21:45.909 072 16733.68 658.88 50396.24 88888.00 2024-03-12 23:21:46.409 072 16733.66 658.86 50396.19 88888.00 2024-03-12 23:21:46.909 072 16733.66 658.89 50396.16 88888.00 2024-03-12 23:21:47.409 072 16733.64 658.87 50396.16 88888.00 2024-03-12 23:21:47.909 072 16733.63 658.87 50396.11 88888.00 2024-03-12 23:21:48.409 072 16733.61 658.87 50396.14 88888.00 2024-03-12 23:21:48.909 072 16733.59 658.86 50396.35 88888.00 2024-03-12 23:21:49.409 072 16733.66 658.89 50396.33 88888.00 2024-03-12 23:21:49.909 072 16733.64 658.95 50396.33 88888.00 2024-03-12 23:21:50.409 072 16733.64 658.88 50396.40 88888.00 2024-03-12 23:21:50.909 072 16733.67 658.91 50396.35 88888.00 2024-03-12 23:21:51.409 072 16733.64 658.95 50396.33 88888.00 2024-03-12 23:21:51.909 072 16733.68 658.93 50396.29 88888.00 2024-03-12 23:21:52.409 072 16733.71 658.87 50396.24 88888.00 2024-03-12 23:21:52.909 072 16733.64 658.90 50396.21 88888.00 2024-03-12 23:21:53.409 072 16733.63 658.91 50396.16 88888.00 2024-03-12 23:21:53.909 072 16733.65 658.93 50396.17 88888.00 2024-03-12 23:21:54.409 072 16733.65 658.93 50396.24 88888.00 2024-03-12 23:21:54.909 072 16733.67 658.96 50396.29 88888.00 2024-03-12 23:21:55.409 072 16733.71 659.05 50396.24 88888.00 2024-03-12 23:21:55.910 072 16733.67 659.05 50396.22 88888.00 2024-03-12 23:21:56.410 072 16733.66 658.98 50396.26 88888.00 2024-03-12 23:21:56.910 072 16733.62 658.96 50396.16 88888.00 2024-03-12 23:21:57.410 072 16733.63 658.98 50396.10 88888.00 2024-03-12 23:21:57.910 072 16733.63 658.93 50396.06 88888.00 2024-03-12 23:21:58.410 072 16733.66 658.88 50396.11 88888.00 2024-03-12 23:21:58.910 072 16733.66 658.90 50396.13 88888.00 2024-03-12 23:21:59.410 072 16733.64 658.90 50396.19 88888.00 2024-03-12 23:21:59.910 072 16733.63 658.94 50396.17 88888.00 2024-03-12 23:22:00.410 072 16733.65 658.98 50396.19 88888.00 2024-03-12 23:22:00.910 072 16733.68 658.97 50396.13 88888.00 2024-03-12 23:22:01.410 072 16733.71 658.97 50396.14 88888.00 2024-03-12 23:22:01.910 072 16733.73 658.99 50396.23 88888.00 2024-03-12 23:22:02.410 072 16733.74 658.93 50396.25 88888.00 2024-03-12 23:22:02.910 072 16733.71 658.99 50396.20 88888.00 2024-03-12 23:22:03.410 072 16733.66 658.97 50396.12 88888.00 2024-03-12 23:22:03.910 072 16733.68 658.96 50396.13 88888.00 2024-03-12 23:22:04.410 072 16733.71 658.93 50396.13 88888.00 2024-03-12 23:22:04.910 072 16733.68 658.91 50396.14 88888.00 2024-03-12 23:22:05.410 072 16733.67 658.97 50396.21 88888.00 2024-03-12 23:22:05.910 072 16733.68 658.98 50396.22 88888.00 2024-03-12 23:22:06.410 072 16733.68 658.97 50396.30 88888.00 2024-03-12 23:22:06.910 072 16733.67 658.96 50396.31 88888.00 2024-03-12 23:22:07.410 072 16733.68 658.98 50396.30 88888.00 2024-03-12 23:22:07.910 072 16733.70 658.97 50396.23 88888.00 2024-03-12 23:22:08.410 072 16733.67 658.93 50396.20 88888.00 2024-03-12 23:22:08.910 072 16733.65 658.95 50396.15 88888.00 2024-03-12 23:22:09.410 072 16733.67 658.86 50396.05 88888.00 2024-03-12 23:22:09.910 072 16733.65 658.86 50396.04 88888.00 2024-03-12 23:22:10.410 072 16733.63 658.91 50396.04 88888.00 2024-03-12 23:22:10.910 072 16733.66 658.94 50396.03 88888.00 2024-03-12 23:22:11.410 072 16733.70 658.95 50396.10 88888.00 2024-03-12 23:22:11.910 072 16733.68 658.95 50396.14 88888.00 2024-03-12 23:22:12.410 072 16733.66 659.00 50396.14 88888.00 2024-03-12 23:22:12.910 072 16733.66 659.05 50396.19 88888.00 2024-03-12 23:22:13.410 072 16733.71 659.07 50396.32 88888.00 2024-03-12 23:22:13.910 072 16733.71 659.05 50396.23 88888.00 2024-03-12 23:22:14.410 072 16733.71 658.96 50396.16 88888.00 2024-03-12 23:22:14.910 072 16733.72 658.95 50396.17 88888.00 2024-03-12 23:22:15.410 072 16733.72 658.93 50396.11 88888.00 2024-03-12 23:22:15.910 072 16733.73 658.90 50396.05 88888.00 2024-03-12 23:22:16.410 072 16733.74 658.90 50396.01 88888.00 2024-03-12 23:22:16.910 072 16733.72 658.97 50396.03 88888.00 2024-03-12 23:22:17.410 072 16733.73 658.98 50396.10 88888.00 2024-03-12 23:22:17.910 072 16733.68 659.00 50396.15 88888.00 2024-03-12 23:22:18.410 072 16733.67 659.05 50396.24 88888.00 2024-03-12 23:22:18.910 072 16733.72 659.07 50396.24 88888.00 2024-03-12 23:22:19.410 072 16733.73 659.06 50396.21 88888.00 2024-03-12 23:22:19.910 072 16733.72 659.04 50396.15 88888.00 2024-03-12 23:22:20.410 072 16733.73 659.04 50396.14 88888.00 2024-03-12 23:22:20.910 072 16733.73 658.99 50396.13 88888.00 2024-03-12 23:22:21.410 072 16733.72 658.98 50396.13 88888.00 2024-03-12 23:22:21.910 072 16733.70 659.00 50396.14 88888.00 2024-03-12 23:22:22.410 072 16733.73 659.05 50396.17 88888.00 2024-03-12 23:22:22.910 072 16733.74 659.06 50396.24 88888.00 2024-03-12 23:22:23.410 072 16733.75 659.00 50396.25 88888.00 2024-03-12 23:22:24.411 072 16733.70 659.05 50396.20 88888.00 2024-03-12 23:22:24.911 072 16733.71 659.05 50396.21 88888.00 2024-03-12 23:22:25.411 072 16733.68 659.06 50396.15 88888.00 2024-03-12 23:22:25.911 072 16733.70 659.04 50396.13 88888.00 2024-03-12 23:22:26.411 072 16733.75 659.04 50396.10 88888.00 2024-03-12 23:22:26.911 072 16733.71 658.99 50396.11 88888.00 2024-03-12 23:22:27.411 072 16733.73 659.00 50396.12 88888.00 2024-03-12 23:22:27.911 072 16733.71 659.06 50396.15 88888.00 2024-03-12 23:22:28.411 072 16733.68 659.14 50396.13 88888.00 2024-03-12 23:22:28.911 072 16733.71 659.19 50396.19 88888.00 2024-03-12 23:22:29.411 072 16733.71 659.14 50396.24 88888.00 2024-03-12 23:22:29.911 072 16733.70 659.12 50396.23 88888.00 2024-03-12 23:22:30.411 072 16733.71 659.08 50396.13 88888.00 2024-03-12 23:22:30.911 072 16733.67 659.04 50396.15 88888.00 2024-03-12 23:22:31.411 072 16733.68 658.98 50396.10 88888.00 2024-03-12 23:22:31.911 072 16733.66 658.98 50396.06 88888.00 2024-03-12 23:22:32.411 072 16733.70 658.98 50396.07 88888.00 2024-03-12 23:22:32.911 072 16733.73 658.99 50396.14 88888.00 2024-03-12 23:22:33.411 072 16733.70 659.07 50396.17 88888.00 2024-03-12 23:22:34.411 072 16733.73 659.04 50396.26 88888.00 2024-03-12 23:22:34.911 072 16733.76 659.03 50396.26 88888.00 2024-03-12 23:22:35.411 072 16733.73 659.03 50396.21 88888.00 2024-03-12 23:22:35.911 072 16733.73 659.04 50396.21 88888.00 2024-03-12 23:22:36.411 072 16733.74 659.03 50396.15 88888.00 2024-03-12 23:22:36.911 072 16733.71 658.97 50396.16 88888.00 2024-03-12 23:22:37.411 072 16733.72 658.97 50396.16 88888.00 2024-03-12 23:22:37.911 072 16733.72 659.02 50396.19 88888.00 2024-03-12 23:22:38.411 072 16733.72 659.08 50396.22 88888.00 2024-03-12 23:22:38.911 072 16733.74 659.13 50396.28 88888.00 2024-03-12 23:22:39.411 072 16733.74 659.15 50396.29 88888.00 2024-03-12 23:22:39.911 072 16733.72 659.15 50396.29 88888.00 2024-03-12 23:22:40.411 072 16733.68 659.07 50396.26 88888.00 2024-03-12 23:22:40.911 072 16733.64 659.07 50396.23 88888.00 2024-03-12 23:22:41.411 072 16733.73 659.07 50396.23 88888.00 2024-03-12 23:22:41.911 072 16733.74 659.08 50396.24 88888.00 2024-03-12 23:22:42.411 072 16733.72 659.09 50396.26 88888.00 2024-03-12 23:22:42.911 072 16733.70 659.14 50396.28 88888.00 2024-03-12 23:22:43.411 072 16733.73 659.19 50396.28 88888.00 2024-03-12 23:22:44.411 072 16733.70 659.03 50396.26 88888.00 2024-03-12 23:22:44.911 072 16733.67 659.05 50396.19 88888.00 2024-03-12 23:22:45.411 072 16733.63 659.08 50396.08 88888.00 2024-03-12 23:22:45.911 072 16733.63 659.05 50396.10 88888.00 2024-03-12 23:22:46.411 072 16733.64 659.04 50396.06 88888.00 2024-03-12 23:22:46.911 072 16733.70 659.06 50396.13 88888.00 2024-03-12 23:22:47.411 072 16733.70 659.16 50396.15 88888.00 2024-03-12 23:22:47.911 072 16733.68 659.19 50396.17 88888.00 2024-03-12 23:22:48.411 072 16733.68 659.20 50396.20 88888.00 2024-03-12 23:22:48.911 072 16733.68 659.12 50396.19 88888.00 2024-03-12 23:22:49.411 072 16733.66 659.08 50396.17 88888.00 2024-03-12 23:22:49.911 072 16733.68 659.06 50396.13 88888.00 2024-03-12 23:22:50.411 072 16733.71 659.07 50396.10 88888.00 2024-03-12 23:22:50.911 072 16733.66 659.08 50396.07 88888.00 2024-03-12 23:22:51.411 072 16733.63 659.09 50396.08 88888.00 2024-03-12 23:22:51.911 072 16733.62 659.07 50396.13 88888.00 2024-03-12 23:22:52.411 072 16733.64 659.12 50396.26 88888.00 2024-03-12 23:22:52.911 072 16733.68 659.14 50396.30 88888.00 2024-03-12 23:22:53.411 072 16733.68 659.14 50396.30 88888.00 2024-03-12 23:22:53.911 072 16733.65 659.11 50396.23 88888.00 2024-03-12 23:22:54.412 072 16733.65 659.07 50396.22 88888.00 2024-03-12 23:22:54.912 072 16733.64 659.05 50396.12 88888.00 2024-03-12 23:22:55.412 072 16733.71 659.04 50396.06 88888.00 2024-03-12 23:22:55.912 072 16733.68 659.04 50396.10 88888.00 2024-03-12 23:22:56.412 072 16733.70 659.06 50396.15 88888.00 2024-03-12 23:22:56.912 072 16733.73 659.05 50396.21 88888.00 2024-03-12 23:22:57.412 072 16733.75 659.11 50396.26 88888.00 2024-03-12 23:22:57.912 072 16733.74 659.14 50396.31 88888.00 2024-03-12 23:22:58.412 072 16733.71 659.09 50396.30 88888.00 2024-03-12 23:22:58.912 072 16733.67 659.06 50396.24 88888.00 2024-03-12 23:22:59.412 072 16733.65 659.07 50396.17 88888.00 2024-03-12 23:22:59.912 072 16733.66 659.07 50396.12 88888.00 2024-03-12 23:23:00.412 072 16733.68 659.03 50396.12 88888.00 2024-03-12 23:23:00.912 072 16733.65 658.98 50396.14 88888.00 2024-03-12 23:23:01.412 072 16733.70 659.02 50396.15 88888.00 2024-03-12 23:23:01.912 072 16733.68 659.03 50396.23 88888.00 2024-03-12 23:23:02.412 072 16733.66 659.07 50396.26 88888.00 2024-03-12 23:23:02.912 072 16733.65 659.07 50396.29 88888.00 2024-03-12 23:23:03.412 072 16733.68 659.08 50396.26 88888.00 2024-03-12 23:23:03.912 072 16733.72 659.05 50396.19 88888.00 2024-03-12 23:23:04.412 072 16733.71 658.99 50396.11 88888.00 2024-03-12 23:23:04.912 072 16733.72 659.04 50396.07 88888.00 2024-03-12 23:23:05.412 072 16733.71 659.05 50396.05 88888.00 2024-03-12 23:23:05.912 072 16733.70 659.11 50396.12 88888.00 2024-03-12 23:23:06.412 072 16733.71 659.12 50396.19 88888.00 2024-03-12 23:23:06.912 072 16733.67 659.15 50396.17 88888.00 2024-03-12 23:23:07.412 072 16733.70 659.12 50396.15 88888.00 2024-03-12 23:23:07.912 072 16733.71 659.08 50396.13 88888.00 2024-03-12 23:23:08.412 072 16733.72 659.09 50396.14 88888.00 2024-03-12 23:23:08.912 072 16733.71 659.05 50396.16 88888.00 2024-03-12 23:23:09.412 072 16733.73 658.97 50396.13 88888.00 2024-03-12 23:23:09.912 072 16733.71 658.97 50396.08 88888.00 2024-03-12 23:23:10.412 072 16733.70 659.04 50396.12 88888.00 2024-03-12 23:23:10.912 072 16733.71 659.09 50396.17 88888.00 2024-03-12 23:23:11.412 072 16733.73 659.11 50396.23 88888.00 2024-03-12 23:23:11.912 072 16733.75 659.14 50396.29 88888.00 2024-03-12 23:23:12.412 072 16733.74 659.15 50396.34 88888.00 2024-03-12 23:23:12.912 072 16733.74 659.14 50396.32 88888.00 2024-03-12 23:23:13.412 072 16733.75 659.13 50396.23 88888.00 2024-03-12 23:23:13.912 072 16733.77 659.09 50396.19 88888.00 2024-03-12 23:23:14.412 072 16733.77 659.03 50396.17 88888.00 2024-03-12 23:23:14.912 072 16733.76 659.02 50396.14 88888.00 2024-03-12 23:23:15.412 072 16733.75 659.06 50396.17 88888.00 2024-03-12 23:23:15.912 072 16733.76 659.07 50396.22 88888.00 2024-03-12 23:23:16.412 072 16733.72 659.03 50396.26 88888.00 2024-03-12 23:23:16.912 072 16733.74 659.04 50396.34 88888.00 2024-03-12 23:23:17.412 072 16733.76 659.08 50396.35 88888.00 2024-03-12 23:23:17.912 072 16733.77 659.08 50396.32 88888.00 2024-03-12 23:23:18.412 072 16733.79 659.06 50396.19 88888.00 2024-03-12 23:23:18.912 072 16733.81 659.06 50396.16 88888.00 2024-03-12 23:23:19.413 072 16733.71 659.08 50396.21 88888.00 2024-03-12 23:23:19.913 072 16733.72 659.06 50396.17 88888.00 2024-03-12 23:23:20.413 072 16733.76 659.00 50396.22 88888.00 2024-03-12 23:23:20.913 072 16733.74 659.09 50396.24 88888.00 2024-03-12 23:23:21.413 072 16733.76 659.12 50396.28 88888.00 2024-03-12 23:23:21.913 072 16733.75 659.11 50396.24 88888.00 2024-03-12 23:23:22.413 072 16733.72 659.12 50396.23 88888.00 2024-03-12 23:23:22.913 072 16733.73 659.07 50396.16 88888.00 2024-03-12 23:23:23.413 072 16733.76 659.06 50396.06 88888.00 2024-03-12 23:23:23.913 072 16733.71 659.06 50396.06 88888.00 2024-03-12 23:23:24.413 072 16733.76 659.08 50396.13 88888.00 2024-03-12 23:23:24.913 072 16733.79 659.03 50396.23 88888.00 2024-03-12 23:23:25.413 072 16733.79 659.03 50396.29 88888.00 2024-03-12 23:23:25.913 072 16733.81 659.05 50396.29 88888.00 2024-03-12 23:23:26.413 072 16733.79 659.09 50396.30 88888.00 2024-03-12 23:23:26.913 072 16733.73 659.09 50396.29 88888.00 2024-03-12 23:23:27.413 072 16733.76 659.03 50396.30 88888.00 2024-03-12 23:23:27.913 072 16733.82 659.02 50396.19 88888.00 2024-03-12 23:23:28.413 072 16733.80 659.02 50396.12 88888.00 2024-03-12 23:23:28.913 072 16733.74 659.04 50396.16 88888.00 2024-03-12 23:23:29.413 072 16733.75 659.06 50396.25 88888.00 2024-03-12 23:23:29.913 072 16733.77 659.11 50396.30 88888.00 2024-03-12 23:23:30.413 072 16733.75 659.07 50396.33 88888.00 2024-03-12 23:23:30.913 072 16733.76 659.06 50396.32 88888.00 2024-03-12 23:23:31.413 072 16733.79 659.05 50396.26 88888.00 2024-03-12 23:23:31.913 072 16733.80 659.06 50396.19 88888.00 2024-03-12 23:23:32.413 072 16733.81 659.06 50396.17 88888.00 2024-03-12 23:23:32.913 072 16733.77 659.00 50396.15 88888.00 2024-03-12 23:23:33.413 072 16733.76 659.02 50396.19 88888.00 2024-03-12 23:23:33.913 072 16733.77 659.03 50396.23 88888.00 2024-03-12 23:23:34.413 072 16733.79 659.04 50396.21 88888.00 2024-03-12 23:23:34.913 072 16733.79 659.06 50396.22 88888.00 2024-03-12 23:23:35.413 072 16733.80 659.12 50396.28 88888.00 2024-03-12 23:23:35.913 072 16733.81 659.13 50396.30 88888.00 2024-03-12 23:23:36.413 072 16733.81 659.13 50396.29 88888.00 2024-03-12 23:23:36.913 072 16733.82 659.09 50396.26 88888.00 2024-03-12 23:23:37.413 072 16733.89 659.07 50396.26 88888.00 2024-03-12 23:23:37.913 072 16733.84 659.02 50396.22 88888.00 2024-03-12 23:23:38.413 072 16733.85 659.00 50396.15 88888.00 2024-03-12 23:23:38.913 072 16733.84 659.04 50396.20 88888.00 2024-03-12 23:23:39.413 072 16733.88 659.06 50396.32 88888.00 2024-03-12 23:23:39.913 072 16733.89 659.05 50396.37 88888.00 2024-03-12 23:23:40.413 072 16733.87 659.06 50396.28 88888.00 2024-03-12 23:23:40.913 072 16733.84 659.08 50396.25 88888.00 2024-03-12 23:23:41.413 072 16733.83 659.07 50396.23 88888.00 2024-03-12 23:23:41.913 072 16733.82 659.05 50396.21 88888.00 2024-03-12 23:23:42.413 072 16733.82 659.06 50396.24 88888.00 2024-03-12 23:23:42.913 072 16733.82 659.07 50396.26 88888.00 2024-03-12 23:23:43.413 072 16733.80 659.11 50396.32 88888.00 2024-03-12 23:23:43.913 072 16733.82 659.13 50396.38 88888.00 2024-03-12 23:23:44.413 072 16733.83 659.14 50396.38 88888.00 2024-03-12 23:23:44.913 072 16733.79 659.16 50396.28 88888.00 2024-03-12 23:23:45.913 072 16733.79 659.05 50396.13 88888.00 2024-03-12 23:23:46.413 072 16733.77 659.05 50396.03 88888.00 2024-03-12 23:23:46.913 072 16733.74 659.06 50396.10 88888.00 2024-03-12 23:23:47.404 072 16733.75 659.06 50396.13 88888.00 2024-03-12 23:23:47.904 072 16733.77 659.09 50396.19 88888.00 2024-03-12 23:23:48.404 072 16733.76 659.15 50396.20 88888.00 2024-03-12 23:23:48.904 072 16733.76 659.13 50396.24 88888.00 2024-03-12 23:23:49.404 072 16733.77 659.13 50396.17 88888.00 2024-03-12 23:23:49.904 072 16733.76 659.09 50396.10 88888.00 2024-03-12 23:23:50.404 072 16733.76 659.04 50396.08 88888.00 2024-03-12 23:23:50.904 072 16733.76 659.05 50396.04 88888.00 2024-03-12 23:23:51.404 072 16733.76 659.04 50395.99 88888.00 2024-03-12 23:23:51.904 072 16733.77 659.04 50396.05 88888.00 2024-03-12 23:23:52.404 072 16733.72 659.06 50396.10 88888.00 2024-03-12 23:23:52.904 072 16733.77 659.12 50396.13 88888.00 2024-03-12 23:23:53.404 072 16733.84 659.11 50396.16 88888.00 2024-03-12 23:23:53.904 072 16733.88 659.12 50396.28 88888.00 2024-03-12 23:23:54.404 072 16733.87 659.11 50396.23 88888.00 2024-03-12 23:23:54.904 072 16733.83 659.03 50396.22 88888.00 2024-03-12 23:23:55.404 072 16733.80 659.04 50396.15 88888.00 2024-03-12 23:23:55.904 072 16733.77 659.05 50396.08 88888.00 2024-03-12 23:23:56.404 072 16733.79 659.11 50396.08 88888.00 2024-03-12 23:23:56.904 072 16733.77 659.07 50396.13 88888.00 2024-03-12 23:23:57.404 072 16733.80 659.09 50396.19 88888.00 2024-03-12 23:23:57.904 072 16733.81 659.11 50396.19 88888.00 2024-03-12 23:23:58.404 072 16733.79 659.11 50396.21 88888.00 2024-03-12 23:23:58.904 072 16733.76 659.15 50396.22 88888.00 2024-03-12 23:23:59.404 072 16733.79 659.14 50396.23 88888.00 2024-03-12 23:23:59.904 072 16733.80 659.04 50396.19 88888.00 2024-03-12 23:24:00.404 072 16733.80 659.00 50396.14 88888.00 2024-03-12 23:24:00.904 072 16733.83 658.96 50396.17 88888.00 2024-03-12 23:24:01.404 072 16733.85 658.99 50396.05 88888.00 2024-03-12 23:24:01.904 072 16733.80 659.04 50396.03 88888.00 2024-03-12 23:24:02.404 072 16733.81 659.00 50396.08 88888.00 2024-03-12 23:24:02.904 072 16733.83 659.03 50396.14 88888.00 2024-03-12 23:24:03.404 072 16733.83 659.06 50396.16 88888.00 2024-03-12 23:24:03.904 072 16733.82 659.11 50396.19 88888.00 2024-03-12 23:24:04.404 072 16733.85 659.11 50396.23 88888.00 2024-03-12 23:24:04.904 072 16733.87 659.06 50396.19 88888.00 2024-03-12 23:24:05.904 072 16733.79 658.95 50396.16 88888.00 2024-03-12 23:24:06.404 072 16733.82 658.91 50396.15 88888.00 2024-03-12 23:24:06.904 072 16733.83 658.94 50396.17 88888.00 2024-03-12 23:24:07.404 072 16733.79 658.98 50396.15 88888.00 2024-03-12 23:24:07.904 072 16733.79 659.04 50396.16 88888.00 2024-03-12 23:24:08.404 072 16733.80 659.07 50396.13 88888.00 2024-03-12 23:24:08.904 072 16733.80 659.07 50396.10 88888.00 2024-03-12 23:24:09.404 072 16733.80 659.06 50396.14 88888.00 2024-03-12 23:24:09.904 072 16733.82 659.08 50396.15 88888.00 2024-03-12 23:24:10.404 072 16733.85 659.06 50396.12 88888.00 2024-03-12 23:24:10.904 072 16733.82 659.04 50396.06 88888.00 2024-03-12 23:24:11.404 072 16733.80 659.05 50396.07 88888.00 2024-03-12 23:24:11.904 072 16733.80 659.00 50396.08 88888.00 2024-03-12 23:24:12.404 072 16733.80 659.02 50396.11 88888.00 2024-03-12 23:24:12.904 072 16733.84 659.00 50396.10 88888.00 2024-03-12 23:24:13.404 072 16733.83 658.98 50396.11 88888.00 2024-03-12 23:24:13.904 072 16733.82 659.00 50396.19 88888.00 2024-03-12 23:24:14.404 072 16733.80 659.04 50396.24 88888.00 2024-03-12 23:24:14.904 072 16733.82 659.06 50396.24 88888.00 2024-03-12 23:24:15.404 072 16733.83 659.04 50396.19 88888.00 2024-03-12 23:24:15.905 072 16733.85 659.05 50396.14 88888.00 2024-03-12 23:24:16.405 072 16733.83 659.04 50396.12 88888.00 2024-03-12 23:24:16.905 072 16733.84 659.06 50396.06 88888.00 2024-03-12 23:24:17.405 072 16733.83 659.04 50396.03 88888.00 2024-03-12 23:24:17.905 072 16733.81 658.98 50396.01 88888.00 2024-03-12 23:24:18.405 072 16733.81 658.98 50396.03 88888.00 2024-03-12 23:24:18.905 072 16733.75 658.99 50396.02 88888.00 2024-03-12 23:24:19.405 072 16733.74 659.03 50396.11 88888.00 2024-03-12 23:24:19.905 072 16733.75 659.04 50396.15 88888.00 2024-03-12 23:24:20.405 072 16733.74 659.08 50396.12 88888.00 2024-03-12 23:24:20.905 072 16733.74 659.05 50396.15 88888.00 2024-03-12 23:24:21.405 072 16733.72 659.07 50396.17 88888.00 2024-03-12 23:24:21.905 072 16733.73 659.07 50396.12 88888.00 2024-03-12 23:24:22.405 072 16733.73 659.06 50396.08 88888.00 2024-03-12 23:24:22.905 072 16733.74 659.00 50396.07 88888.00 2024-03-12 23:24:23.405 072 16733.72 658.98 50396.06 88888.00 2024-03-12 23:24:23.905 072 16733.74 658.97 50396.03 88888.00 2024-03-12 23:24:24.405 072 16733.74 659.03 50396.06 88888.00 2024-03-12 23:24:24.905 072 16733.72 658.99 50396.13 88888.00 2024-03-12 23:24:25.905 072 16733.75 659.02 50396.11 88888.00 2024-03-12 23:24:26.405 072 16733.74 659.08 50396.16 88888.00 2024-03-12 23:24:26.905 072 16733.76 659.07 50396.17 88888.00 2024-03-12 23:24:27.405 072 16733.75 659.06 50396.19 88888.00 2024-03-12 23:24:27.905 072 16733.73 659.00 50396.13 88888.00 2024-03-12 23:24:28.405 072 16733.71 659.00 50396.08 88888.00 2024-03-12 23:24:28.905 072 16733.70 659.02 50396.02 88888.00 2024-03-12 23:24:29.405 072 16733.72 658.98 50396.03 88888.00 2024-03-12 23:24:29.905 072 16733.68 658.95 50396.05 88888.00 2024-03-12 23:24:30.405 072 16733.66 658.97 50396.08 88888.00 2024-03-12 23:24:30.905 072 16733.71 659.06 50396.13 88888.00 2024-03-12 23:24:31.405 072 16733.66 659.09 50396.17 88888.00 2024-03-12 23:24:31.905 072 16733.72 659.14 50396.20 88888.00 2024-03-12 23:24:32.405 072 16733.70 659.16 50396.23 88888.00 2024-03-12 23:24:32.905 072 16733.71 659.14 50396.21 88888.00 2024-03-12 23:24:33.905 072 16733.71 659.05 50396.12 88888.00 2024-03-12 23:24:34.405 072 16733.70 659.04 50396.05 88888.00 2024-03-12 23:24:34.905 072 16733.67 659.03 50396.08 88888.00 2024-03-12 23:24:35.405 072 16733.65 659.04 50396.14 88888.00 2024-03-12 23:24:35.905 072 16733.64 659.08 50396.13 88888.00 2024-03-12 23:24:36.405 072 16733.67 659.13 50396.08 88888.00 2024-03-12 23:24:36.905 072 16733.73 659.11 50396.16 88888.00 2024-03-12 23:24:37.405 072 16733.68 659.08 50396.14 88888.00 2024-03-12 23:24:37.905 072 16733.67 659.08 50396.13 88888.00 2024-03-12 23:24:38.405 072 16733.65 659.05 50396.15 88888.00 2024-03-12 23:24:38.905 072 16733.62 658.99 50396.05 88888.00 2024-03-12 23:24:39.405 072 16733.59 658.95 50395.97 88888.00 2024-03-12 23:24:39.905 072 16733.61 658.97 50395.99 88888.00 2024-03-12 23:24:40.405 072 16733.61 658.95 50396.03 88888.00 2024-03-12 23:24:40.905 072 16733.57 658.93 50396.03 88888.00 2024-03-12 23:24:41.405 072 16733.62 658.91 50396.06 88888.00 2024-03-12 23:24:41.905 072 16733.62 658.95 50396.10 88888.00 2024-03-12 23:24:42.405 072 16733.63 658.98 50396.19 88888.00 2024-03-12 23:24:42.905 072 16733.68 659.03 50396.23 88888.00 2024-03-12 23:24:43.405 072 16733.67 659.05 50396.15 88888.00 2024-03-12 23:24:43.906 072 16733.65 658.99 50396.14 88888.00 2024-03-12 23:24:44.406 072 16733.64 659.00 50396.16 88888.00 2024-03-12 23:24:44.906 072 16733.65 658.99 50396.10 88888.00 2024-03-12 23:24:45.406 072 16733.67 658.96 50396.06 88888.00 2024-03-12 23:24:45.906 072 16733.68 658.95 50396.03 88888.00 2024-03-12 23:24:46.406 072 16733.64 658.90 50396.02 88888.00 2024-03-12 23:24:46.906 072 16733.66 658.90 50396.08 88888.00 2024-03-12 23:24:47.406 072 16733.66 658.96 50396.05 88888.00 2024-03-12 23:24:47.906 072 16733.67 658.96 50396.04 88888.00 2024-03-12 23:24:48.406 072 16733.63 658.96 50396.07 88888.00 2024-03-12 23:24:48.906 072 16733.62 658.98 50396.06 88888.00 2024-03-12 23:24:49.406 072 16733.65 659.04 50396.08 88888.00 2024-03-12 23:24:49.906 072 16733.67 659.07 50396.15 88888.00 2024-03-12 23:24:50.406 072 16733.70 659.02 50396.13 88888.00 2024-03-12 23:24:50.906 072 16733.71 658.93 50396.14 88888.00 2024-03-12 23:24:51.406 072 16733.64 658.98 50396.12 88888.00 2024-03-12 23:24:51.906 072 16733.62 658.96 50396.14 88888.00 2024-03-12 23:24:52.406 072 16733.62 658.90 50396.16 88888.00 2024-03-12 23:24:52.906 072 16733.64 658.89 50396.14 88888.00 2024-03-12 23:24:53.406 072 16733.66 658.89 50396.14 88888.00 2024-03-12 23:24:53.906 072 16733.64 658.88 50396.11 88888.00 2024-03-12 23:24:54.406 072 16733.62 658.90 50396.17 88888.00 2024-03-12 23:24:54.906 072 16733.57 658.91 50396.26 88888.00 2024-03-12 23:24:55.406 072 16733.59 658.94 50396.32 88888.00 2024-03-12 23:24:55.906 072 16733.66 658.91 50396.32 88888.00 2024-03-12 23:24:56.406 072 16733.70 658.93 50396.23 88888.00 2024-03-12 23:24:56.906 072 16733.66 658.94 50396.26 88888.00 2024-03-12 23:24:57.406 072 16733.63 658.89 50396.15 88888.00 2024-03-12 23:24:57.906 072 16733.62 658.88 50396.10 88888.00 2024-03-12 23:24:58.406 072 16733.64 658.95 50396.14 88888.00 2024-03-12 23:24:58.906 072 16733.64 658.89 50396.13 88888.00 2024-03-12 23:24:59.406 072 16733.64 658.94 50396.12 88888.00 2024-03-12 23:24:59.906 072 16733.65 658.91 50396.13 88888.00 2024-03-12 23:25:00.406 072 16733.70 658.87 50396.15 88888.00 2024-03-12 23:25:00.906 072 16733.66 658.89 50396.15 88888.00 2024-03-12 23:25:01.406 072 16733.67 658.99 50396.21 88888.00 2024-03-12 23:25:01.906 072 16733.72 659.05 50396.28 88888.00 2024-03-12 23:25:02.406 072 16733.75 659.04 50396.26 88888.00 2024-03-12 23:25:02.906 072 16733.75 658.99 50396.23 88888.00 2024-03-12 23:25:03.406 072 16733.71 658.95 50396.19 88888.00 2024-03-12 23:25:03.906 072 16733.68 658.89 50396.21 88888.00 2024-03-12 23:25:04.406 072 16733.71 658.89 50396.13 88888.00 2024-03-12 23:25:04.906 072 16733.67 658.91 50396.11 88888.00 2024-03-12 23:25:05.406 072 16733.64 658.93 50396.14 88888.00 2024-03-12 23:25:05.906 072 16733.65 658.97 50396.23 88888.00 2024-03-12 23:25:06.406 072 16733.67 658.97 50396.23 88888.00 2024-03-12 23:25:07.406 072 16733.65 658.97 50396.28 88888.00 2024-03-12 23:25:07.906 072 16733.68 658.94 50396.26 88888.00 2024-03-12 23:25:08.406 072 16733.71 658.95 50396.23 88888.00 2024-03-12 23:25:08.906 072 16733.70 658.96 50396.17 88888.00 2024-03-12 23:25:09.406 072 16733.64 658.97 50396.13 88888.00 2024-03-12 23:25:09.906 072 16733.63 658.95 50396.08 88888.00 2024-03-12 23:25:10.406 072 16733.63 658.85 50396.05 88888.00 2024-03-12 23:25:10.906 072 16733.64 658.82 50396.05 88888.00 2024-03-12 23:25:11.406 072 16733.59 658.87 50396.05 88888.00 2024-03-12 23:25:11.906 072 16733.62 658.88 50396.11 88888.00 2024-03-12 23:25:12.407 072 16733.63 658.90 50396.17 88888.00 2024-03-12 23:25:12.907 072 16733.66 658.89 50396.19 88888.00 2024-03-12 23:25:13.407 072 16733.65 658.85 50396.22 88888.00 2024-03-12 23:25:13.907 072 16733.68 658.89 50396.22 88888.00 2024-03-12 23:25:14.407 072 16733.75 658.93 50396.16 88888.00 2024-03-12 23:25:14.907 072 16733.79 658.90 50396.20 88888.00 2024-03-12 23:25:15.407 072 16733.75 658.89 50396.21 88888.00 2024-03-12 23:25:15.907 072 16733.75 658.86 50396.19 88888.00 2024-03-12 23:25:16.407 072 16733.75 658.80 50396.13 88888.00 2024-03-12 23:25:16.907 072 16733.77 658.79 50396.11 88888.00 2024-03-12 23:25:17.407 072 16733.79 658.80 50396.11 88888.00 2024-03-12 23:25:17.907 072 16733.77 658.83 50396.12 88888.00 2024-03-12 23:25:18.407 072 16733.75 658.88 50396.14 88888.00 2024-03-12 23:25:18.907 072 16733.76 658.88 50396.19 88888.00 2024-03-12 23:25:19.407 072 16733.81 658.93 50396.29 88888.00 2024-03-12 23:25:19.907 072 16733.85 658.93 50396.30 88888.00 2024-03-12 23:25:20.407 072 16733.88 658.96 50396.32 88888.00 2024-03-12 23:25:20.907 072 16733.85 658.97 50396.30 88888.00 2024-03-12 23:25:21.407 072 16733.83 658.94 50396.26 88888.00 2024-03-12 23:25:21.907 072 16733.83 658.93 50396.16 88888.00 2024-03-12 23:25:22.407 072 16733.80 658.88 50396.15 88888.00 2024-03-12 23:25:22.907 072 16733.73 658.86 50396.20 88888.00 2024-03-12 23:25:23.407 072 16733.81 658.87 50396.20 88888.00 2024-03-12 23:25:23.907 072 16733.85 658.87 50396.15 88888.00 2024-03-12 23:25:24.407 072 16733.79 658.94 50396.12 88888.00 2024-03-12 23:25:24.907 072 16733.72 658.95 50396.14 88888.00 2024-03-12 23:25:25.407 072 16733.80 658.95 50396.20 88888.00 2024-03-12 23:25:25.907 072 16733.84 658.97 50396.23 88888.00 2024-03-12 23:25:26.407 072 16733.87 658.93 50396.23 88888.00 2024-03-12 23:25:26.907 072 16733.82 658.95 50396.20 88888.00 2024-03-12 23:25:27.407 072 16733.80 658.96 50396.15 88888.00 2024-03-12 23:25:27.907 072 16733.81 658.95 50396.12 88888.00 2024-03-12 23:25:28.407 072 16733.84 658.95 50396.05 88888.00 2024-03-12 23:25:28.907 072 16733.80 658.90 50396.03 88888.00 2024-03-12 23:25:29.407 072 16733.84 658.87 50396.05 88888.00 2024-03-12 23:25:29.907 072 16733.85 658.89 50396.10 88888.00 2024-03-12 23:25:30.407 072 16733.84 658.87 50396.08 88888.00 2024-03-12 23:25:30.907 072 16733.87 658.87 50396.10 88888.00 2024-03-12 23:25:31.407 072 16733.85 658.93 50396.10 88888.00 2024-03-12 23:25:31.907 072 16733.80 658.96 50396.19 88888.00 2024-03-12 23:25:32.407 072 16733.83 658.99 50396.20 88888.00 2024-03-12 23:25:32.907 072 16733.87 659.02 50396.21 88888.00 2024-03-12 23:25:33.407 072 16733.87 658.98 50396.21 88888.00 2024-03-12 23:25:33.907 072 16733.84 659.02 50396.19 88888.00 2024-03-12 23:25:34.407 072 16733.85 658.98 50396.22 88888.00 2024-03-12 23:25:34.907 072 16733.82 658.98 50396.25 88888.00 2024-03-12 23:25:35.407 072 16733.81 658.97 50396.13 88888.00 2024-03-12 23:25:35.907 072 16733.83 658.98 50396.03 88888.00 2024-03-12 23:25:36.407 072 16733.82 658.98 50396.03 88888.00 2024-03-12 23:25:36.907 072 16733.88 658.98 50396.12 88888.00 2024-03-12 23:25:37.407 072 16733.87 658.95 50396.17 88888.00 2024-03-12 23:25:37.907 072 16733.87 658.97 50396.20 88888.00 2024-03-12 23:25:38.407 072 16733.89 658.95 50396.19 88888.00 2024-03-12 23:25:38.907 072 16733.89 658.88 50396.20 88888.00 2024-03-12 23:25:39.407 072 16733.87 658.90 50396.16 88888.00 2024-03-12 23:25:39.907 072 16733.88 658.98 50396.15 88888.00 2024-03-12 23:25:40.407 072 16733.87 659.00 50396.11 88888.00 2024-03-12 23:25:40.907 072 16733.82 658.95 50396.06 88888.00 2024-03-12 23:25:41.407 072 16733.83 658.89 50396.08 88888.00 2024-03-12 23:25:41.907 072 16733.80 658.89 50396.08 88888.00 2024-03-12 23:25:42.408 072 16733.82 658.93 50396.08 88888.00 2024-03-12 23:25:42.908 072 16733.80 658.93 50396.11 88888.00 2024-03-12 23:25:43.408 072 16733.82 658.89 50396.11 88888.00 2024-03-12 23:25:43.908 072 16733.83 658.89 50396.20 88888.00 2024-03-12 23:25:44.408 072 16733.89 658.90 50396.20 88888.00 2024-03-12 23:25:44.908 072 16733.89 658.93 50396.21 88888.00 2024-03-12 23:25:45.408 072 16733.87 658.98 50396.25 88888.00 2024-03-12 23:25:45.908 072 16733.87 658.97 50396.22 88888.00 2024-03-12 23:25:46.408 072 16733.84 658.96 50396.14 88888.00 2024-03-12 23:25:46.908 072 16733.84 658.90 50396.07 88888.00 2024-03-12 23:25:47.408 072 16733.84 658.94 50396.04 88888.00 2024-03-12 23:25:47.908 072 16733.83 658.95 50396.06 88888.00 2024-03-12 23:25:48.408 072 16733.84 658.88 50396.08 88888.00 2024-03-12 23:25:48.908 072 16733.85 658.82 50396.14 88888.00 2024-03-12 23:25:49.408 072 16733.84 658.89 50396.17 88888.00 2024-03-12 23:25:49.908 072 16733.80 658.93 50396.16 88888.00 2024-03-12 23:25:50.408 072 16733.81 658.89 50396.19 88888.00 2024-03-12 23:25:50.908 072 16733.83 658.93 50396.21 88888.00 2024-03-12 23:25:51.408 072 16733.85 658.93 50396.17 88888.00 2024-03-12 23:25:51.908 072 16733.89 658.93 50396.22 88888.00 2024-03-12 23:25:52.408 072 16733.87 658.94 50396.13 88888.00 2024-03-12 23:25:52.908 072 16733.85 658.95 50396.12 88888.00 2024-03-12 23:25:53.408 072 16733.81 658.97 50396.13 88888.00 2024-03-12 23:25:53.908 072 16733.85 658.96 50396.04 88888.00 2024-03-12 23:25:54.408 072 16733.89 658.91 50396.01 88888.00 2024-03-12 23:25:54.908 072 16733.85 658.95 50396.04 88888.00 2024-03-12 23:25:55.408 072 16733.84 658.98 50396.07 88888.00 2024-03-12 23:25:55.908 072 16733.83 658.98 50396.07 88888.00 2024-03-12 23:25:56.408 072 16733.82 659.02 50396.07 88888.00 2024-03-12 23:25:56.908 072 16733.82 658.98 50396.13 88888.00 2024-03-12 23:25:57.408 072 16733.77 659.02 50396.19 88888.00 2024-03-12 23:25:57.908 072 16733.76 659.08 50396.21 88888.00 2024-03-12 23:25:58.408 072 16733.81 659.09 50396.17 88888.00 2024-03-12 23:25:58.908 072 16733.89 659.08 50396.12 88888.00 2024-03-12 23:25:59.408 072 16733.82 659.03 50396.14 88888.00 2024-03-12 23:25:59.908 072 16733.81 658.95 50396.10 88888.00 2024-03-12 23:26:00.408 072 16733.80 658.94 50396.05 88888.00 2024-03-12 23:26:00.908 072 16733.82 658.97 50395.97 88888.00 2024-03-12 23:26:01.408 072 16733.83 658.96 50395.97 88888.00 2024-03-12 23:26:01.908 072 16733.87 658.99 50396.11 88888.00 2024-03-12 23:26:02.408 072 16733.83 659.06 50396.13 88888.00 2024-03-12 23:26:02.908 072 16733.79 659.08 50396.14 88888.00 2024-03-12 23:26:03.408 072 16733.82 659.05 50396.21 88888.00 2024-03-12 23:26:03.908 072 16733.82 659.03 50396.25 88888.00 2024-03-12 23:26:04.408 072 16733.79 658.96 50396.25 88888.00 2024-03-12 23:26:04.908 072 16733.79 658.87 50396.14 88888.00 2024-03-12 23:26:05.408 072 16733.77 658.89 50396.04 88888.00 2024-03-12 23:26:05.908 072 16733.77 658.89 50396.03 88888.00 2024-03-12 23:26:06.408 072 16733.74 658.95 50396.01 88888.00 2024-03-12 23:26:06.908 072 16733.72 658.98 50396.03 88888.00 2024-03-12 23:26:07.409 072 16733.73 659.03 50396.04 88888.00 2024-03-12 23:26:07.909 072 16733.76 658.95 50396.08 88888.00 2024-03-12 23:26:08.409 072 16733.80 658.96 50396.12 88888.00 2024-03-12 23:26:08.909 072 16733.79 658.98 50396.12 88888.00 2024-03-12 23:26:09.409 072 16733.84 658.98 50396.15 88888.00 2024-03-12 23:26:09.909 072 16733.81 659.03 50396.17 88888.00 2024-03-12 23:26:10.409 072 16733.81 659.07 50396.21 88888.00 2024-03-12 23:26:10.909 072 16733.81 659.05 50396.17 88888.00 2024-03-12 23:26:11.409 072 16733.81 658.99 50396.12 88888.00 2024-03-12 23:26:11.909 072 16733.79 658.99 50396.06 88888.00 2024-03-12 23:26:12.409 072 16733.75 658.97 50396.04 88888.00 2024-03-12 23:26:12.909 072 16733.74 658.93 50396.07 88888.00 2024-03-12 23:26:13.409 072 16733.79 658.96 50396.06 88888.00 2024-03-12 23:26:13.909 072 16733.77 658.98 50396.10 88888.00 2024-03-12 23:26:14.409 072 16733.74 658.98 50396.06 88888.00 2024-03-12 23:26:14.909 072 16733.73 659.00 50396.08 88888.00 2024-03-12 23:26:15.409 072 16733.75 658.98 50396.17 88888.00 2024-03-12 23:26:15.909 072 16733.82 658.98 50396.19 88888.00 2024-03-12 23:26:16.409 072 16733.80 658.95 50396.15 88888.00 2024-03-12 23:26:16.909 072 16733.80 658.95 50396.16 88888.00 2024-03-12 23:26:17.409 072 16733.77 658.97 50396.15 88888.00 2024-03-12 23:26:17.909 072 16733.71 658.94 50396.11 88888.00 2024-03-12 23:26:18.409 072 16733.73 658.86 50396.08 88888.00 2024-03-12 23:26:18.909 072 16733.72 658.87 50396.05 88888.00 2024-03-12 23:26:19.409 072 16733.73 658.86 50396.04 88888.00 2024-03-12 23:26:19.909 072 16733.72 658.91 50396.05 88888.00 2024-03-12 23:26:20.409 072 16733.71 658.93 50396.03 88888.00 2024-03-12 23:26:20.909 072 16733.73 658.95 50395.98 88888.00 2024-03-12 23:26:21.409 072 16733.74 658.95 50395.99 88888.00 2024-03-12 23:26:21.909 072 16733.75 658.99 50396.06 88888.00 2024-03-12 23:26:22.409 072 16733.74 658.98 50396.15 88888.00 2024-03-12 23:26:22.909 072 16733.72 658.98 50396.17 88888.00 2024-03-12 23:26:23.409 072 16733.75 658.95 50396.14 88888.00 2024-03-12 23:26:23.909 072 16733.73 658.96 50396.15 88888.00 2024-03-12 23:26:24.409 072 16733.74 658.98 50396.13 88888.00 2024-03-12 23:26:24.909 072 16733.73 658.91 50396.05 88888.00 2024-03-12 23:26:25.409 072 16733.68 658.93 50395.97 88888.00 2024-03-12 23:26:25.909 072 16733.68 658.91 50395.94 88888.00 2024-03-12 23:26:26.409 072 16733.66 658.89 50396.01 88888.00 2024-03-12 23:26:26.909 072 16733.66 658.86 50395.99 88888.00 2024-03-12 23:26:27.409 072 16733.66 658.91 50395.96 88888.00 2024-03-12 23:26:27.909 072 16733.64 658.97 50395.99 88888.00 2024-03-12 23:26:28.409 072 16733.63 658.96 50396.03 88888.00 2024-03-12 23:26:28.909 072 16733.62 658.99 50396.05 88888.00 2024-03-12 23:26:29.409 072 16733.65 659.02 50396.08 88888.00 2024-03-12 23:26:29.909 072 16733.65 659.07 50396.14 88888.00 2024-03-12 23:26:30.409 072 16733.64 659.06 50396.16 88888.00 2024-03-12 23:26:30.909 072 16733.58 659.02 50396.06 88888.00 2024-03-12 23:26:31.409 072 16733.59 658.99 50396.02 88888.00 2024-03-12 23:26:31.909 072 16733.63 658.96 50396.04 88888.00 2024-03-12 23:26:32.409 072 16733.62 658.85 50396.08 88888.00 2024-03-12 23:26:32.909 072 16733.61 658.88 50396.10 88888.00 2024-03-12 23:26:33.409 072 16733.61 658.87 50396.10 88888.00 2024-03-12 23:26:33.909 072 16733.59 658.81 50396.07 88888.00 2024-03-12 23:26:34.409 072 16733.62 658.81 50396.03 88888.00 2024-03-12 23:26:34.909 072 16733.64 658.80 50396.05 88888.00 2024-03-12 23:26:35.409 072 16733.62 658.78 50396.14 88888.00 2024-03-12 23:26:35.909 072 16733.58 658.83 50396.19 88888.00 2024-03-12 23:26:36.409 072 16733.59 658.89 50396.21 88888.00 2024-03-12 23:26:36.909 072 16733.59 658.91 50396.22 88888.00 2024-03-12 23:26:37.410 072 16733.61 658.93 50396.19 88888.00 2024-03-12 23:26:37.910 072 16733.54 658.94 50396.17 88888.00 2024-03-12 23:26:38.410 072 16733.52 658.94 50396.15 88888.00 2024-03-12 23:26:38.910 072 16733.56 658.91 50396.11 88888.00 2024-03-12 23:26:39.410 072 16733.58 658.89 50396.10 88888.00 2024-03-12 23:26:39.910 072 16733.58 658.89 50396.07 88888.00 2024-03-12 23:26:40.410 072 16733.59 658.87 50396.01 88888.00 2024-03-12 23:26:40.910 072 16733.63 658.87 50396.05 88888.00 2024-03-12 23:26:41.410 072 16733.65 658.88 50396.03 88888.00 2024-03-12 23:26:41.910 072 16733.61 658.89 50396.04 88888.00 2024-03-12 23:26:42.410 072 16733.62 658.95 50396.08 88888.00 2024-03-12 23:26:42.910 072 16733.61 658.93 50396.15 88888.00 2024-03-12 23:26:43.410 072 16733.64 658.97 50396.15 88888.00 2024-03-12 23:26:43.910 072 16733.68 658.97 50396.20 88888.00 2024-03-12 23:26:44.410 072 16733.70 659.02 50396.19 88888.00 2024-03-12 23:26:44.910 072 16733.67 659.00 50396.19 88888.00 2024-03-12 23:26:45.410 072 16733.66 659.00 50396.14 88888.00 2024-03-12 23:26:45.910 072 16733.65 658.97 50396.08 88888.00 2024-03-12 23:26:46.410 072 16733.63 658.94 50396.02 88888.00 2024-03-12 23:26:46.910 072 16733.66 658.93 50395.98 88888.00 2024-03-12 23:26:47.410 072 16733.64 658.93 50396.02 88888.00 2024-03-12 23:26:47.910 072 16733.62 658.90 50395.97 88888.00 2024-03-12 23:26:48.410 072 16733.59 658.97 50396.03 88888.00 2024-03-12 23:26:48.910 072 16733.59 658.94 50396.08 88888.00 2024-03-12 23:26:49.410 072 16733.59 658.95 50396.12 88888.00 2024-03-12 23:26:49.910 072 16733.63 658.96 50396.22 88888.00 2024-03-12 23:26:50.410 072 16733.62 658.96 50396.28 88888.00 2024-03-12 23:26:50.910 072 16733.59 659.00 50396.29 88888.00 2024-03-12 23:26:51.410 072 16733.61 658.98 50396.21 88888.00 2024-03-12 23:26:51.910 072 16733.59 658.98 50396.14 88888.00 2024-03-12 23:26:52.410 072 16733.56 658.96 50396.12 88888.00 2024-03-12 23:26:52.910 072 16733.53 658.90 50396.14 88888.00 2024-03-12 23:26:53.410 072 16733.55 658.93 50396.13 88888.00 2024-03-12 23:26:53.910 072 16733.54 658.96 50396.11 88888.00 2024-03-12 23:26:54.410 072 16733.52 658.95 50396.17 88888.00 2024-03-12 23:26:54.910 072 16733.50 658.94 50396.16 88888.00 2024-03-12 23:26:55.410 072 16733.49 658.96 50396.17 88888.00 2024-03-12 23:26:55.910 072 16733.52 659.00 50396.17 88888.00 2024-03-12 23:26:56.910 072 16733.55 658.98 50396.16 88888.00 2024-03-12 23:26:57.410 072 16733.49 658.98 50396.19 88888.00 2024-03-12 23:26:57.910 072 16733.49 658.97 50396.11 88888.00 2024-03-12 23:26:58.410 072 16733.47 658.90 50396.01 88888.00 2024-03-12 23:26:58.910 072 16733.45 658.87 50395.99 88888.00 2024-03-12 23:26:59.410 072 16733.43 658.89 50395.98 88888.00 2024-03-12 23:26:59.910 072 16733.40 658.88 50395.93 88888.00 2024-03-12 23:27:00.410 072 16733.44 658.86 50395.94 88888.00 2024-03-12 23:27:00.910 072 16733.48 658.87 50395.94 88888.00 2024-03-12 23:27:01.410 072 16733.47 658.82 50395.96 88888.00 2024-03-12 23:27:01.910 072 16733.46 658.89 50396.01 88888.00 2024-03-12 23:27:02.410 072 16733.48 658.94 50395.97 88888.00 2024-03-12 23:27:02.910 072 16733.53 658.91 50396.01 88888.00 2024-03-12 23:27:03.410 072 16733.53 658.91 50396.06 88888.00 2024-03-12 23:27:03.910 072 16733.48 658.90 50396.05 88888.00 2024-03-12 23:27:04.410 072 16733.44 658.93 50396.05 88888.00 2024-03-12 23:27:04.910 072 16733.43 658.90 50396.05 88888.00 2024-03-12 23:27:05.410 072 16733.43 658.90 50396.10 88888.00 2024-03-12 23:27:05.910 072 16733.46 658.90 50396.11 88888.00 2024-03-12 23:27:06.410 072 16733.49 658.80 50396.13 88888.00 2024-03-12 23:27:06.911 072 16733.53 658.82 50396.14 88888.00 2024-03-12 23:27:07.411 072 16733.49 658.82 50396.12 88888.00 2024-03-12 23:27:07.911 072 16733.45 658.83 50396.16 88888.00 2024-03-12 23:27:08.411 072 16733.48 658.86 50396.13 88888.00 2024-03-12 23:27:08.911 072 16733.50 658.88 50396.11 88888.00 2024-03-12 23:27:09.411 072 16733.50 658.86 50396.07 88888.00 2024-03-12 23:27:09.911 072 16733.49 658.86 50396.05 88888.00 2024-03-12 23:27:10.411 072 16733.53 658.87 50396.06 88888.00 2024-03-12 23:27:10.911 072 16733.50 658.88 50396.11 88888.00 2024-03-12 23:27:11.411 072 16733.50 658.83 50396.16 88888.00 2024-03-12 23:27:11.911 072 16733.52 658.89 50396.14 88888.00 2024-03-12 23:27:12.411 072 16733.54 658.94 50396.15 88888.00 2024-03-12 23:27:12.911 072 16733.53 658.97 50396.16 88888.00 2024-03-12 23:27:13.411 072 16733.53 658.93 50396.14 88888.00 2024-03-12 23:27:13.911 072 16733.52 658.89 50396.10 88888.00 2024-03-12 23:27:14.411 072 16733.47 658.82 50396.08 88888.00 2024-03-12 23:27:14.911 072 16733.44 658.81 50396.07 88888.00 2024-03-12 23:27:15.411 072 16733.43 658.85 50396.08 88888.00 2024-03-12 23:27:15.911 072 16733.41 658.86 50396.05 88888.00 2024-03-12 23:27:16.411 072 16733.44 658.85 50396.01 88888.00 2024-03-12 23:27:16.911 072 16733.50 658.82 50396.03 88888.00 2024-03-12 23:27:17.411 072 16733.46 658.81 50396.06 88888.00 2024-03-12 23:27:17.911 072 16733.45 658.91 50396.05 88888.00 2024-03-12 23:27:18.411 072 16733.50 658.89 50396.11 88888.00 2024-03-12 23:27:18.911 072 16733.49 658.86 50396.11 88888.00 2024-03-12 23:27:19.411 072 16733.53 658.90 50396.08 88888.00 2024-03-12 23:27:19.911 072 16733.48 658.93 50396.12 88888.00 2024-03-12 23:27:20.411 072 16733.48 658.94 50396.21 88888.00 2024-03-12 23:27:20.911 072 16733.49 658.96 50396.19 88888.00 2024-03-12 23:27:21.411 072 16733.48 658.90 50396.11 88888.00 2024-03-12 23:27:21.911 072 16733.48 658.83 50396.07 88888.00 2024-03-12 23:27:22.411 072 16733.45 658.82 50396.07 88888.00 2024-03-12 23:27:22.911 072 16733.46 658.81 50396.10 88888.00 2024-03-12 23:27:23.411 072 16733.46 658.81 50396.10 88888.00 2024-03-12 23:27:23.911 072 16733.44 658.78 50396.06 88888.00 2024-03-12 23:27:24.411 072 16733.48 658.80 50396.05 88888.00 2024-03-12 23:27:24.911 072 16733.47 658.79 50396.07 88888.00 2024-03-12 23:27:25.411 072 16733.45 658.80 50396.03 88888.00 2024-03-12 23:27:25.911 072 16733.45 658.80 50396.05 88888.00 2024-03-12 23:27:26.411 072 16733.46 658.78 50396.12 88888.00 2024-03-12 23:27:26.911 072 16733.48 658.79 50396.16 88888.00 2024-03-12 23:27:27.411 072 16733.48 658.80 50396.16 88888.00 2024-03-12 23:27:27.911 072 16733.48 658.80 50396.16 88888.00 2024-03-12 23:27:28.411 072 16733.45 658.81 50396.19 88888.00 2024-03-12 23:27:28.911 072 16733.45 658.79 50396.16 88888.00 2024-03-12 23:27:29.411 072 16733.48 658.80 50396.13 88888.00 2024-03-12 23:27:29.911 072 16733.46 658.80 50396.13 88888.00 2024-03-12 23:27:30.411 072 16733.47 658.81 50396.12 88888.00 2024-03-12 23:27:30.911 072 16733.45 658.85 50396.10 88888.00 2024-03-12 23:27:31.411 072 16733.44 658.85 50396.07 88888.00 2024-03-12 23:27:31.911 072 16733.41 658.81 50395.97 88888.00 2024-03-12 23:27:32.411 072 16733.46 658.85 50395.93 88888.00 2024-03-12 23:27:32.911 072 16733.50 658.81 50395.95 88888.00 2024-03-12 23:27:33.411 072 16733.44 658.80 50396.01 88888.00 2024-03-12 23:27:33.911 072 16733.45 658.81 50396.05 88888.00 2024-03-12 23:27:34.411 072 16733.48 658.79 50396.03 88888.00 2024-03-12 23:27:34.911 072 16733.47 658.74 50396.02 88888.00 2024-03-12 23:27:35.411 072 16733.44 658.83 50396.07 88888.00 2024-03-12 23:27:35.911 072 16733.41 658.87 50396.13 88888.00 2024-03-12 23:27:36.411 072 16733.43 658.89 50396.13 88888.00 2024-03-12 23:27:36.912 072 16733.44 658.91 50396.13 88888.00 2024-03-12 23:27:37.412 072 16733.43 658.90 50396.16 88888.00 2024-03-12 23:27:37.912 072 16733.49 658.94 50396.19 88888.00 2024-03-12 23:27:38.412 072 16733.53 658.94 50396.21 88888.00 2024-03-12 23:27:38.912 072 16733.48 658.89 50396.14 88888.00 2024-03-12 23:27:39.412 072 16733.46 658.86 50396.11 88888.00 2024-03-12 23:27:39.912 072 16733.46 658.89 50396.10 88888.00 2024-03-12 23:27:40.412 072 16733.47 658.90 50396.11 88888.00 2024-03-12 23:27:40.912 072 16733.48 658.86 50396.13 88888.00 2024-03-12 23:27:41.412 072 16733.46 658.87 50396.08 88888.00 2024-03-12 23:27:41.912 072 16733.39 658.87 50396.06 88888.00 2024-03-12 23:27:42.412 072 16733.37 658.91 50396.13 88888.00 2024-03-12 23:27:42.912 072 16733.36 658.94 50396.16 88888.00 2024-03-12 23:27:43.412 072 16733.35 658.94 50396.20 88888.00 2024-03-12 23:27:43.912 072 16733.36 658.94 50396.16 88888.00 2024-03-12 23:27:44.412 072 16733.36 658.91 50396.12 88888.00 2024-03-12 23:27:44.912 072 16733.38 658.88 50396.13 88888.00 2024-03-12 23:27:45.412 072 16733.43 658.87 50396.12 88888.00 2024-03-12 23:27:45.912 072 16733.43 658.88 50396.11 88888.00 2024-03-12 23:27:46.412 072 16733.36 658.89 50396.08 88888.00 2024-03-12 23:27:46.912 072 16733.35 658.85 50396.10 88888.00 2024-03-12 23:27:47.412 072 16733.33 658.83 50396.08 88888.00 2024-03-12 23:27:47.912 072 16733.30 658.82 50396.04 88888.00 2024-03-12 23:27:48.412 072 16733.36 658.81 50396.03 88888.00 2024-03-12 23:27:48.912 072 16733.36 658.88 50396.02 88888.00 2024-03-12 23:27:49.412 072 16733.35 658.88 50396.03 88888.00 2024-03-12 23:27:50.412 072 16733.36 658.87 50396.05 88888.00 2024-03-12 23:27:50.912 072 16733.39 658.90 50396.17 88888.00 2024-03-12 23:27:51.412 072 16733.37 658.94 50396.20 88888.00 2024-03-12 23:27:51.912 072 16733.38 658.95 50396.22 88888.00 2024-03-12 23:27:52.412 072 16733.39 658.91 50396.15 88888.00 2024-03-12 23:27:52.912 072 16733.40 658.85 50396.07 88888.00 2024-03-12 23:27:53.412 072 16733.36 658.88 50396.11 88888.00 2024-03-12 23:27:53.912 072 16733.33 658.91 50396.07 88888.00 2024-03-12 23:27:54.412 072 16733.36 658.91 50396.04 88888.00 2024-03-12 23:27:54.912 072 16733.37 658.86 50396.04 88888.00 2024-03-12 23:27:55.412 072 16733.36 658.82 50395.96 88888.00 2024-03-12 23:27:55.912 072 16733.39 658.83 50395.96 88888.00 2024-03-12 23:27:56.412 072 16733.38 658.85 50396.04 88888.00 2024-03-12 23:27:56.912 072 16733.38 658.86 50395.98 88888.00 2024-03-12 23:27:57.412 072 16733.35 658.85 50396.04 88888.00 2024-03-12 23:27:57.912 072 16733.32 658.83 50396.13 88888.00 2024-03-12 23:27:58.412 072 16733.30 658.83 50396.19 88888.00 2024-03-12 23:27:58.912 072 16733.35 658.83 50396.22 88888.00 2024-03-12 23:27:59.412 072 16733.40 658.85 50396.26 88888.00 2024-03-12 23:28:00.413 072 16733.44 658.80 50396.17 88888.00 2024-03-12 23:28:00.913 072 16733.43 658.79 50396.16 88888.00 2024-03-12 23:28:01.413 072 16733.37 658.80 50396.14 88888.00 2024-03-12 23:28:01.913 072 16733.35 658.82 50396.11 88888.00 2024-03-12 23:28:02.413 072 16733.36 658.85 50396.11 88888.00 2024-03-12 23:28:02.913 072 16733.35 658.78 50396.04 88888.00 2024-03-12 23:28:03.413 072 16733.36 658.74 50396.07 88888.00 2024-03-12 23:28:03.913 072 16733.36 658.72 50396.06 88888.00 2024-03-12 23:28:04.413 072 16733.35 658.72 50396.02 88888.00 2024-03-12 23:28:04.913 072 16733.39 658.74 50396.05 88888.00 2024-03-12 23:28:05.413 072 16733.36 658.77 50396.12 88888.00 2024-03-12 23:28:05.913 072 16733.37 658.82 50396.10 88888.00 2024-03-12 23:28:06.413 072 16733.36 658.83 50396.08 88888.00 2024-03-12 23:28:06.913 072 16733.31 658.83 50396.10 88888.00 2024-03-12 23:28:07.413 072 16733.30 658.88 50396.13 88888.00 2024-03-12 23:28:07.913 072 16733.32 658.86 50396.10 88888.00 2024-03-12 23:28:08.413 072 16733.32 658.85 50396.11 88888.00 2024-03-12 23:28:08.913 072 16733.36 658.87 50396.10 88888.00 2024-03-12 23:28:09.413 072 16733.39 658.90 50396.04 88888.00 2024-03-12 23:28:09.913 072 16733.35 658.93 50396.02 88888.00 2024-03-12 23:28:10.413 072 16733.32 658.87 50396.01 88888.00 2024-03-12 23:28:10.913 072 16733.33 658.81 50395.99 88888.00 2024-03-12 23:28:11.413 072 16733.33 658.82 50395.95 88888.00 2024-03-12 23:28:11.913 072 16733.32 658.78 50395.92 88888.00 2024-03-12 23:28:12.413 072 16733.37 658.80 50395.96 88888.00 2024-03-12 23:28:12.913 072 16733.37 658.80 50395.94 88888.00 2024-03-12 23:28:13.413 072 16733.35 658.78 50395.97 88888.00 2024-03-12 23:28:13.913 072 16733.35 658.83 50395.96 88888.00 2024-03-12 23:28:14.413 072 16733.30 658.82 50395.94 88888.00 2024-03-12 23:28:14.913 072 16733.24 658.88 50395.96 88888.00 2024-03-12 23:28:15.413 072 16733.26 658.85 50395.96 88888.00 2024-03-12 23:28:15.913 072 16733.27 658.82 50396.01 88888.00 2024-03-12 23:28:16.413 072 16733.26 658.87 50396.04 88888.00 2024-03-12 23:28:16.913 072 16733.23 658.88 50396.06 88888.00 2024-03-12 23:28:17.413 072 16733.22 658.88 50396.11 88888.00 2024-03-12 23:28:17.913 072 16733.24 658.88 50396.15 88888.00 2024-03-12 23:28:18.413 072 16733.21 658.88 50396.14 88888.00 2024-03-12 23:28:18.913 072 16733.22 658.93 50396.14 88888.00 2024-03-12 23:28:19.413 072 16733.20 658.91 50396.11 88888.00 2024-03-12 23:28:19.913 072 16733.21 658.86 50396.07 88888.00 2024-03-12 23:28:20.413 072 16733.23 658.82 50396.07 88888.00 2024-03-12 23:28:20.913 072 16733.24 658.78 50396.05 88888.00 2024-03-12 23:28:21.413 072 16733.23 658.77 50396.03 88888.00 2024-03-12 23:28:21.913 072 16733.26 658.73 50395.97 88888.00 2024-03-12 23:28:22.413 072 16733.24 658.68 50396.01 88888.00 2024-03-12 23:28:22.913 072 16733.24 658.71 50395.97 88888.00 2024-03-12 23:28:23.413 072 16733.23 658.70 50395.97 88888.00 2024-03-12 23:28:23.913 072 16733.20 658.72 50395.93 88888.00 2024-03-12 23:28:24.413 072 16733.22 658.73 50395.95 88888.00 2024-03-12 23:28:24.913 072 16733.22 658.73 50395.94 88888.00 2024-03-12 23:28:25.413 072 16733.20 658.76 50395.98 88888.00 2024-03-12 23:28:25.913 072 16733.20 658.77 50396.03 88888.00 2024-03-12 23:28:26.413 072 16733.22 658.78 50396.05 88888.00 2024-03-12 23:28:26.913 072 16733.23 658.73 50396.03 88888.00 2024-03-12 23:28:27.413 072 16733.22 658.77 50396.05 88888.00 2024-03-12 23:28:27.913 072 16733.32 658.79 50396.04 88888.00 2024-03-12 23:28:28.404 072 16733.28 658.83 50396.05 88888.00 2024-03-12 23:28:28.904 072 16733.24 658.80 50396.12 88888.00 2024-03-12 23:28:29.404 072 16733.17 658.79 50396.15 88888.00 2024-03-12 23:28:29.904 072 16733.20 658.83 50396.14 88888.00 2024-03-12 23:28:30.404 072 16733.26 658.86 50396.13 88888.00 2024-03-12 23:28:30.904 072 16733.23 658.87 50396.06 88888.00 2024-03-12 23:28:31.404 072 16733.26 658.88 50396.04 88888.00 2024-03-12 23:28:31.904 072 16733.30 658.80 50396.08 88888.00 2024-03-12 23:28:32.404 072 16733.31 658.77 50396.05 88888.00 2024-03-12 23:28:32.904 072 16733.31 658.74 50396.03 88888.00 2024-03-12 23:28:33.404 072 16733.30 658.69 50395.98 88888.00 2024-03-12 23:28:33.904 072 16733.24 658.74 50396.03 88888.00 2024-03-12 23:28:34.404 072 16733.26 658.77 50396.04 88888.00 2024-03-12 23:28:34.904 072 16733.26 658.72 50396.02 88888.00 2024-03-12 23:28:35.404 072 16733.23 658.69 50395.99 88888.00 2024-03-12 23:28:35.904 072 16733.26 658.67 50395.98 88888.00 2024-03-12 23:28:36.404 072 16733.28 658.68 50395.97 88888.00 2024-03-12 23:28:36.904 072 16733.26 658.69 50395.96 88888.00 2024-03-12 23:28:37.404 072 16733.26 658.76 50395.96 88888.00 2024-03-12 23:28:37.904 072 16733.30 658.73 50396.03 88888.00 2024-03-12 23:28:38.404 072 16733.31 658.77 50396.06 88888.00 2024-03-12 23:28:38.904 072 16733.27 658.80 50396.05 88888.00 2024-03-12 23:28:39.404 072 16733.27 658.82 50396.06 88888.00 2024-03-12 23:28:39.904 072 16733.28 658.89 50396.16 88888.00 2024-03-12 23:28:40.404 072 16733.26 658.89 50396.19 88888.00 2024-03-12 23:28:40.904 072 16733.28 658.89 50396.12 88888.00 2024-03-12 23:28:41.404 072 16733.28 658.89 50396.14 88888.00 2024-03-12 23:28:41.904 072 16733.31 658.89 50396.19 88888.00 2024-03-12 23:28:42.404 072 16733.31 658.86 50396.14 88888.00 2024-03-12 23:28:42.904 072 16733.29 658.82 50396.12 88888.00 2024-03-12 23:28:43.404 072 16733.35 658.80 50396.11 88888.00 2024-03-12 23:28:43.904 072 16733.33 658.79 50396.07 88888.00 2024-03-12 23:28:44.404 072 16733.35 658.79 50396.05 88888.00 2024-03-12 23:28:44.904 072 16733.33 658.80 50396.03 88888.00 2024-03-12 23:28:45.404 072 16733.31 658.81 50396.01 88888.00 2024-03-12 23:28:45.904 072 16733.32 658.77 50395.99 88888.00 2024-03-12 23:28:46.404 072 16733.32 658.80 50396.01 88888.00 2024-03-12 23:28:46.904 072 16733.32 658.85 50396.05 88888.00 2024-03-12 23:28:47.404 072 16733.29 658.86 50396.10 88888.00 2024-03-12 23:28:47.904 072 16733.30 658.80 50396.08 88888.00 2024-03-12 23:28:48.404 072 16733.33 658.82 50396.05 88888.00 2024-03-12 23:28:48.904 072 16733.33 658.86 50396.05 88888.00 2024-03-12 23:28:49.404 072 16733.32 658.90 50396.08 88888.00 2024-03-12 23:28:49.904 072 16733.32 658.96 50396.11 88888.00 2024-03-12 23:28:50.404 072 16733.32 658.98 50396.12 88888.00 2024-03-12 23:28:50.904 072 16733.33 658.91 50396.10 88888.00 2024-03-12 23:28:51.404 072 16733.33 658.85 50396.11 88888.00 2024-03-12 23:28:51.904 072 16733.32 658.80 50396.01 88888.00 2024-03-12 23:28:52.404 072 16733.38 658.79 50395.96 88888.00 2024-03-12 23:28:52.904 072 16733.37 658.82 50395.94 88888.00 2024-03-12 23:28:53.404 072 16733.31 658.79 50396.01 88888.00 2024-03-12 23:28:53.904 072 16733.30 658.76 50396.05 88888.00 2024-03-12 23:28:54.404 072 16733.31 658.76 50395.97 88888.00 2024-03-12 23:28:54.904 072 16733.32 658.73 50395.99 88888.00 2024-03-12 23:28:55.404 072 16733.36 658.72 50396.03 88888.00 2024-03-12 23:28:55.904 072 16733.33 658.76 50396.03 88888.00 2024-03-12 23:28:56.404 072 16733.35 658.78 50396.07 88888.00 2024-03-12 23:28:56.904 072 16733.36 658.80 50396.11 88888.00 2024-03-12 23:28:57.404 072 16733.33 658.83 50396.11 88888.00 2024-03-12 23:28:57.904 072 16733.35 658.87 50396.12 88888.00 2024-03-12 23:28:58.405 072 16733.39 658.82 50396.08 88888.00 2024-03-12 23:28:58.905 072 16733.38 658.80 50396.11 88888.00 2024-03-12 23:28:59.405 072 16733.33 658.78 50396.12 88888.00 2024-03-12 23:28:59.905 072 16733.32 658.80 50396.10 88888.00 2024-03-12 23:29:00.405 072 16733.28 658.81 50396.08 88888.00 2024-03-12 23:29:00.905 072 16733.32 658.82 50396.07 88888.00 2024-03-12 23:29:01.405 072 16733.40 658.80 50396.11 88888.00 2024-03-12 23:29:01.905 072 16733.37 658.77 50396.12 88888.00 2024-03-12 23:29:02.405 072 16733.35 658.72 50396.10 88888.00 2024-03-12 23:29:02.905 072 16733.35 658.73 50396.08 88888.00 2024-03-12 23:29:03.405 072 16733.37 658.76 50396.05 88888.00 2024-03-12 23:29:03.905 072 16733.39 658.74 50396.04 88888.00 2024-03-12 23:29:04.405 072 16733.39 658.72 50396.03 88888.00 2024-03-12 23:29:04.905 072 16733.38 658.74 50396.05 88888.00 2024-03-12 23:29:05.405 072 16733.38 658.72 50396.07 88888.00 2024-03-12 23:29:05.905 072 16733.33 658.72 50396.08 88888.00 2024-03-12 23:29:06.405 072 16733.33 658.78 50396.05 88888.00 2024-03-12 23:29:06.905 072 16733.33 658.79 50396.11 88888.00 2024-03-12 23:29:07.405 072 16733.33 658.83 50396.19 88888.00 2024-03-12 23:29:07.905 072 16733.33 658.83 50396.22 88888.00 2024-03-12 23:29:08.405 072 16733.35 658.90 50396.23 88888.00 2024-03-12 23:29:08.905 072 16733.33 658.89 50396.16 88888.00 2024-03-12 23:29:09.405 072 16733.32 658.87 50396.16 88888.00 2024-03-12 23:29:09.905 072 16733.33 658.88 50396.17 88888.00 2024-03-12 23:29:10.405 072 16733.36 658.80 50396.14 88888.00 2024-03-12 23:29:10.905 072 16733.36 658.78 50396.11 88888.00 2024-03-12 23:29:11.905 072 16733.33 658.76 50396.05 88888.00 2024-03-12 23:29:12.405 072 16733.32 658.79 50396.11 88888.00 2024-03-12 23:29:12.905 072 16733.33 658.80 50396.12 88888.00 2024-03-12 23:29:13.405 072 16733.35 658.78 50396.05 88888.00 2024-03-12 23:29:13.905 072 16733.36 658.78 50395.99 88888.00 2024-03-12 23:29:14.405 072 16733.38 658.85 50396.03 88888.00 2024-03-12 23:29:14.905 072 16733.38 658.82 50396.07 88888.00 2024-03-12 23:29:15.405 072 16733.36 658.82 50396.14 88888.00 2024-03-12 23:29:15.905 072 16733.39 658.86 50396.14 88888.00 2024-03-12 23:29:16.405 072 16733.40 658.81 50396.19 88888.00 2024-03-12 23:29:16.905 072 16733.40 658.86 50396.25 88888.00 2024-03-12 23:29:17.405 072 16733.40 658.87 50396.21 88888.00 2024-03-12 23:29:17.905 072 16733.39 658.86 50396.13 88888.00 2024-03-12 23:29:18.405 072 16733.48 658.80 50396.10 88888.00 2024-03-12 23:29:18.905 072 16733.45 658.80 50396.06 88888.00 2024-03-12 23:29:19.405 072 16733.40 658.77 50396.06 88888.00 2024-03-12 23:29:19.905 072 16733.35 658.71 50396.08 88888.00 2024-03-12 23:29:20.405 072 16733.33 658.71 50396.14 88888.00 2024-03-12 23:29:20.905 072 16733.35 658.71 50396.11 88888.00 2024-03-12 23:29:21.905 072 16733.41 658.68 50396.05 88888.00 2024-03-12 23:29:22.405 072 16733.40 658.70 50396.08 88888.00 2024-03-12 23:29:22.905 072 16733.41 658.74 50396.07 88888.00 2024-03-12 23:29:23.405 072 16733.44 658.74 50396.06 88888.00 2024-03-12 23:29:23.905 072 16733.44 658.76 50396.06 88888.00 2024-03-12 23:29:24.405 072 16733.47 658.74 50396.08 88888.00 2024-03-12 23:29:24.905 072 16733.47 658.82 50396.14 88888.00 2024-03-12 23:29:25.405 072 16733.48 658.86 50396.20 88888.00 2024-03-12 23:29:25.905 072 16733.47 658.85 50396.19 88888.00 2024-03-12 23:29:26.405 072 16733.47 658.88 50396.14 88888.00 2024-03-12 23:29:26.906 072 16733.45 658.89 50396.14 88888.00 2024-03-12 23:29:27.406 072 16733.44 658.87 50396.13 88888.00 2024-03-12 23:29:27.906 072 16733.48 658.78 50396.08 88888.00 2024-03-12 23:29:28.406 072 16733.46 658.74 50396.07 88888.00 2024-03-12 23:29:28.906 072 16733.44 658.74 50396.05 88888.00 2024-03-12 23:29:29.906 072 16733.47 658.78 50396.11 88888.00 2024-03-12 23:29:30.406 072 16733.43 658.78 50396.02 88888.00 2024-03-12 23:29:30.906 072 16733.40 658.77 50396.03 88888.00 2024-03-12 23:29:31.406 072 16733.36 658.76 50396.07 88888.00 2024-03-12 23:29:31.906 072 16733.37 658.74 50396.05 88888.00 2024-03-12 23:29:32.406 072 16733.37 658.70 50396.07 88888.00 2024-03-12 23:29:32.906 072 16733.39 658.79 50396.14 88888.00 2024-03-12 23:29:33.406 072 16733.38 658.82 50396.15 88888.00 2024-03-12 23:29:33.906 072 16733.39 658.80 50396.22 88888.00 2024-03-12 23:29:34.406 072 16733.36 658.80 50396.28 88888.00 2024-03-12 23:29:34.906 072 16733.38 658.80 50396.29 88888.00 2024-03-12 23:29:35.406 072 16733.38 658.86 50396.34 88888.00 2024-03-12 23:29:35.906 072 16733.38 658.88 50396.29 88888.00 2024-03-12 23:29:36.406 072 16733.40 658.88 50396.19 88888.00 2024-03-12 23:29:36.906 072 16733.37 658.88 50396.16 88888.00 2024-03-12 23:29:37.406 072 16733.35 658.79 50396.14 88888.00 2024-03-12 23:29:37.906 072 16733.35 658.78 50396.16 88888.00 2024-03-12 23:29:38.406 072 16733.35 658.78 50396.17 88888.00 2024-03-12 23:29:38.906 072 16733.37 658.80 50396.17 88888.00 2024-03-12 23:29:39.406 072 16733.37 658.85 50396.08 88888.00 2024-03-12 23:29:39.906 072 16733.39 658.80 50396.08 88888.00 2024-03-12 23:29:40.406 072 16733.41 658.86 50396.11 88888.00 2024-03-12 23:29:40.906 072 16733.36 658.90 50396.13 88888.00 2024-03-12 23:29:41.406 072 16733.41 658.90 50396.14 88888.00 2024-03-12 23:29:41.906 072 16733.44 658.93 50396.15 88888.00 2024-03-12 23:29:42.406 072 16733.44 658.88 50396.19 88888.00 2024-03-12 23:29:42.906 072 16733.38 658.90 50396.25 88888.00 2024-03-12 23:29:43.406 072 16733.36 658.89 50396.23 88888.00 2024-03-12 23:29:43.906 072 16733.44 658.93 50396.13 88888.00 2024-03-12 23:29:44.406 072 16733.38 658.88 50396.08 88888.00 2024-03-12 23:29:44.906 072 16733.35 658.86 50396.05 88888.00 2024-03-12 23:29:45.406 072 16733.40 658.88 50395.99 88888.00 2024-03-12 23:29:45.906 072 16733.44 658.89 50396.04 88888.00 2024-03-12 23:29:46.406 072 16733.43 658.82 50396.07 88888.00 2024-03-12 23:29:46.906 072 16733.40 658.82 50396.05 88888.00 2024-03-12 23:29:47.406 072 16733.39 658.87 50396.05 88888.00 2024-03-12 23:29:47.906 072 16733.41 658.82 50396.08 88888.00 2024-03-12 23:29:48.406 072 16733.46 658.88 50396.14 88888.00 2024-03-12 23:29:48.906 072 16733.45 658.89 50396.20 88888.00 2024-03-12 23:29:49.406 072 16733.43 658.89 50396.20 88888.00 2024-03-12 23:29:49.906 072 16733.43 658.90 50396.21 88888.00 2024-03-12 23:29:50.406 072 16733.44 658.91 50396.21 88888.00 2024-03-12 23:29:50.906 072 16733.44 658.89 50396.14 88888.00 2024-03-12 23:29:51.406 072 16733.48 658.87 50396.10 88888.00 2024-03-12 23:29:51.906 072 16733.49 658.82 50396.04 88888.00 2024-03-12 23:29:52.406 072 16733.49 658.85 50396.01 88888.00 2024-03-12 23:29:52.906 072 16733.47 658.88 50396.02 88888.00 2024-03-12 23:29:53.406 072 16733.43 658.86 50396.01 88888.00 2024-03-12 23:29:53.906 072 16733.45 658.86 50396.03 88888.00 2024-03-12 23:29:54.406 072 16733.46 658.87 50395.99 88888.00 2024-03-12 23:29:54.907 072 16733.48 658.79 50395.94 88888.00 2024-03-12 23:29:55.407 072 16733.47 658.79 50396.01 88888.00 2024-03-12 23:29:55.907 072 16733.52 658.76 50396.07 88888.00 2024-03-12 23:29:56.407 072 16733.55 658.80 50396.16 88888.00 2024-03-12 23:29:56.907 072 16733.53 658.82 50396.20 88888.00 2024-03-12 23:29:57.407 072 16733.50 658.85 50396.19 88888.00 2024-03-12 23:29:57.907 072 16733.48 658.87 50396.21 88888.00 2024-03-12 23:29:58.407 072 16733.52 658.89 50396.24 88888.00 2024-03-12 23:29:58.907 072 16733.49 658.89 50396.22 88888.00 2024-03-12 23:29:59.407 072 16733.49 658.89 50396.22 88888.00 2024-03-12 23:29:59.907 072 16733.49 658.82 50396.14 88888.00 2024-03-12 23:30:00.407 072 16733.52 658.76 50396.06 88888.00 2024-03-12 23:30:00.907 072 16733.47 658.77 50396.05 88888.00 2024-03-12 23:30:01.407 072 16733.43 658.72 50396.03 88888.00 2024-03-12 23:30:01.907 072 16733.46 658.71 50396.04 88888.00 2024-03-12 23:30:02.407 072 16733.47 658.72 50396.05 88888.00 2024-03-12 23:30:03.407 072 16733.47 658.73 50396.13 88888.00 2024-03-12 23:30:03.907 072 16733.46 658.73 50396.15 88888.00 2024-03-12 23:30:04.407 072 16733.44 658.71 50396.14 88888.00 2024-03-12 23:30:04.907 072 16733.46 658.71 50396.13 88888.00 2024-03-12 23:30:05.407 072 16733.45 658.76 50396.15 88888.00 2024-03-12 23:30:05.907 072 16733.48 658.78 50396.16 88888.00 2024-03-12 23:30:06.407 072 16733.50 658.80 50396.13 88888.00 2024-03-12 23:30:06.907 072 16733.47 658.81 50396.14 88888.00 2024-03-12 23:30:07.407 072 16733.44 658.81 50396.16 88888.00 2024-03-12 23:30:07.907 072 16733.46 658.80 50396.12 88888.00 2024-03-12 23:30:08.407 072 16733.46 658.80 50396.10 88888.00 2024-03-12 23:30:08.907 072 16733.49 658.82 50396.12 88888.00 2024-03-12 23:30:09.407 072 16733.50 658.71 50396.04 88888.00 2024-03-12 23:30:09.907 072 16733.53 658.68 50396.05 88888.00 2024-03-12 23:30:10.407 072 16733.55 658.74 50395.98 88888.00 2024-03-12 23:30:10.907 072 16733.55 658.76 50395.98 88888.00 2024-03-12 23:30:11.407 072 16733.49 658.70 50395.98 88888.00 2024-03-12 23:30:11.907 072 16733.46 658.73 50395.94 88888.00 2024-03-12 23:30:12.407 072 16733.53 658.71 50395.95 88888.00 2024-03-12 23:30:13.407 072 16733.55 658.67 50395.97 88888.00 2024-03-12 23:30:13.907 072 16733.53 658.67 50396.01 88888.00 2024-03-12 23:30:14.407 072 16733.56 658.67 50396.04 88888.00 2024-03-12 23:30:14.907 072 16733.59 658.69 50396.07 88888.00 2024-03-12 23:30:15.407 072 16733.57 658.72 50396.16 88888.00 2024-03-12 23:30:15.907 072 16733.55 658.76 50396.19 88888.00 2024-03-12 23:30:16.407 072 16733.55 658.82 50396.20 88888.00 2024-03-12 23:30:16.907 072 16733.52 658.80 50396.24 88888.00 2024-03-12 23:30:17.407 072 16733.56 658.81 50396.22 88888.00 2024-03-12 23:30:17.907 072 16733.55 658.83 50396.23 88888.00 2024-03-12 23:30:18.407 072 16733.58 658.85 50396.28 88888.00 2024-03-12 23:30:18.907 072 16733.58 658.78 50396.26 88888.00 2024-03-12 23:30:19.407 072 16733.57 658.77 50396.23 88888.00 2024-03-12 23:30:19.907 072 16733.59 658.73 50396.08 88888.00 2024-03-12 23:30:20.407 072 16733.53 658.73 50396.03 88888.00 2024-03-12 23:30:20.907 072 16733.55 658.71 50396.04 88888.00 2024-03-12 23:30:21.407 072 16733.56 658.69 50396.03 88888.00 2024-03-12 23:30:21.907 072 16733.59 658.71 50396.03 88888.00 2024-03-12 23:30:22.407 072 16733.62 658.70 50396.03 88888.00 2024-03-12 23:30:22.907 072 16733.61 658.70 50396.08 88888.00 2024-03-12 23:30:23.408 072 16733.63 658.67 50396.13 88888.00 2024-03-12 23:30:23.908 072 16733.63 658.65 50396.17 88888.00 2024-03-12 23:30:24.408 072 16733.63 658.74 50396.16 88888.00 2024-03-12 23:30:24.908 072 16733.61 658.73 50396.16 88888.00 2024-03-12 23:30:25.408 072 16733.62 658.71 50396.19 88888.00 2024-03-12 23:30:25.908 072 16733.66 658.78 50396.25 88888.00 2024-03-12 23:30:26.408 072 16733.68 658.79 50396.25 88888.00 2024-03-12 23:30:26.908 072 16733.64 658.80 50396.23 88888.00 2024-03-12 23:30:27.408 072 16733.64 658.76 50396.20 88888.00 2024-03-12 23:30:27.908 072 16733.70 658.74 50396.21 88888.00 2024-03-12 23:30:28.408 072 16733.71 658.74 50396.25 88888.00 2024-03-12 23:30:28.908 072 16733.73 658.69 50396.23 88888.00 2024-03-12 23:30:29.408 072 16733.74 658.69 50396.16 88888.00 2024-03-12 23:30:29.908 072 16733.70 658.70 50396.13 88888.00 2024-03-12 23:30:30.408 072 16733.66 658.71 50396.07 88888.00 2024-03-12 23:30:30.908 072 16733.68 658.73 50396.06 88888.00 2024-03-12 23:30:31.408 072 16733.72 658.71 50396.08 88888.00 2024-03-12 23:30:31.908 072 16733.72 658.72 50396.02 88888.00 2024-03-12 23:30:32.408 072 16733.70 658.72 50396.03 88888.00 2024-03-12 23:30:32.908 072 16733.70 658.70 50396.06 88888.00 2024-03-12 23:30:33.408 072 16733.76 658.68 50396.12 88888.00 2024-03-12 23:30:33.908 072 16733.71 658.69 50396.16 88888.00 2024-03-12 23:30:34.408 072 16733.71 658.70 50396.19 88888.00 2024-03-12 23:30:34.908 072 16733.77 658.71 50396.20 88888.00 2024-03-12 23:30:35.408 072 16733.81 658.76 50396.23 88888.00 2024-03-12 23:30:35.908 072 16733.80 658.78 50396.25 88888.00 2024-03-12 23:30:36.408 072 16733.85 658.78 50396.22 88888.00 2024-03-12 23:30:36.908 072 16733.88 658.82 50396.21 88888.00 2024-03-12 23:30:37.408 072 16733.88 658.78 50396.19 88888.00 2024-03-12 23:30:37.908 072 16733.87 658.73 50396.21 88888.00 2024-03-12 23:30:38.408 072 16733.81 658.71 50396.26 88888.00 2024-03-12 23:30:38.908 072 16733.79 658.76 50396.22 88888.00 2024-03-12 23:30:39.408 072 16733.80 658.73 50396.14 88888.00 2024-03-12 23:30:39.908 072 16733.80 658.73 50396.05 88888.00 2024-03-12 23:30:40.408 072 16733.77 658.71 50396.03 88888.00 2024-03-12 23:30:40.908 072 16733.74 658.68 50396.05 88888.00 2024-03-12 23:30:41.408 072 16733.71 658.62 50396.05 88888.00 2024-03-12 23:30:41.908 072 16733.70 658.65 50395.98 88888.00 2024-03-12 23:30:42.408 072 16733.63 658.67 50396.04 88888.00 2024-03-12 23:30:42.908 072 16733.64 658.68 50396.07 88888.00 2024-03-12 23:30:43.408 072 16733.67 658.67 50396.10 88888.00 2024-03-12 23:30:43.908 072 16733.72 658.65 50396.13 88888.00 2024-03-12 23:30:44.408 072 16733.73 658.69 50396.12 88888.00 2024-03-12 23:30:44.908 072 16733.70 658.65 50396.12 88888.00 2024-03-12 23:30:45.408 072 16733.71 658.69 50396.12 88888.00 2024-03-12 23:30:45.908 072 16733.70 658.72 50396.13 88888.00 2024-03-12 23:30:46.408 072 16733.70 658.72 50396.14 88888.00 2024-03-12 23:30:46.908 072 16733.66 658.78 50396.14 88888.00 2024-03-12 23:30:47.408 072 16733.70 658.80 50396.23 88888.00 2024-03-12 23:30:47.908 072 16733.70 658.81 50396.22 88888.00 2024-03-12 23:30:48.408 072 16733.71 658.79 50396.20 88888.00 2024-03-12 23:30:48.908 072 16733.71 658.76 50396.13 88888.00 2024-03-12 23:30:49.408 072 16733.70 658.74 50396.10 88888.00 2024-03-12 23:30:49.908 072 16733.67 658.74 50396.05 88888.00 2024-03-12 23:30:50.408 072 16733.66 658.74 50396.01 88888.00 2024-03-12 23:30:50.908 072 16733.65 658.72 50396.04 88888.00 2024-03-12 23:30:51.408 072 16733.63 658.70 50396.05 88888.00 2024-03-12 23:30:51.908 072 16733.63 658.69 50396.05 88888.00 2024-03-12 23:30:52.408 072 16733.68 658.78 50396.06 88888.00 2024-03-12 23:30:52.908 072 16733.70 658.74 50396.05 88888.00 2024-03-12 23:30:53.409 072 16733.71 658.69 50396.12 88888.00 2024-03-12 23:30:53.909 072 16733.73 658.71 50396.17 88888.00 2024-03-12 23:30:54.409 072 16733.79 658.72 50396.14 88888.00 2024-03-12 23:30:54.909 072 16733.77 658.74 50396.04 88888.00 2024-03-12 23:30:55.409 072 16733.73 658.76 50396.08 88888.00 2024-03-12 23:30:55.909 072 16733.72 658.77 50396.10 88888.00 2024-03-12 23:30:56.409 072 16733.74 658.71 50396.13 88888.00 2024-03-12 23:30:56.909 072 16733.74 658.70 50396.21 88888.00 2024-03-12 23:30:57.409 072 16733.77 658.74 50396.17 88888.00 2024-03-12 23:30:57.909 072 16733.76 658.81 50396.20 88888.00 2024-03-12 23:30:58.409 072 16733.75 658.85 50396.19 88888.00 2024-03-12 23:30:58.909 072 16733.73 658.86 50396.15 88888.00 2024-03-12 23:30:59.409 072 16733.80 658.80 50396.03 88888.00 2024-03-12 23:30:59.909 072 16733.75 658.76 50395.99 88888.00 2024-03-12 23:31:00.409 072 16733.75 658.73 50396.07 88888.00 2024-03-12 23:31:00.909 072 16733.77 658.71 50396.13 88888.00 2024-03-12 23:31:01.409 072 16733.79 658.71 50396.08 88888.00 2024-03-12 23:31:01.909 072 16733.76 658.67 50396.04 88888.00 2024-03-12 23:31:02.409 072 16733.79 658.62 50396.04 88888.00 2024-03-12 23:31:02.909 072 16733.77 658.62 50396.04 88888.00 2024-03-12 23:31:03.409 072 16733.81 658.65 50396.01 88888.00 2024-03-12 23:31:03.909 072 16733.77 658.65 50395.99 88888.00 2024-03-12 23:31:04.909 072 16733.73 658.73 50396.06 88888.00 2024-03-12 23:31:05.409 072 16733.76 658.73 50396.07 88888.00 2024-03-12 23:31:05.909 072 16733.74 658.78 50396.07 88888.00 2024-03-12 23:31:06.409 072 16733.72 658.79 50396.12 88888.00 2024-03-12 23:31:06.909 072 16733.72 658.79 50396.16 88888.00 2024-03-12 23:31:07.409 072 16733.75 658.78 50396.16 88888.00 2024-03-12 23:31:07.909 072 16733.77 658.80 50396.17 88888.00 2024-03-12 23:31:08.409 072 16733.77 658.80 50396.19 88888.00 2024-03-12 23:31:08.909 072 16733.81 658.77 50396.19 88888.00 2024-03-12 23:31:09.409 072 16733.80 658.76 50396.20 88888.00 2024-03-12 23:31:09.909 072 16733.75 658.71 50396.12 88888.00 2024-03-12 23:31:10.409 072 16733.70 658.70 50396.02 88888.00 2024-03-12 23:31:10.909 072 16733.75 658.71 50395.96 88888.00 2024-03-12 23:31:11.409 072 16733.76 658.73 50395.97 88888.00 2024-03-12 23:31:11.909 072 16733.74 658.67 50396.01 88888.00 2024-03-12 23:31:12.409 072 16733.74 658.67 50395.98 88888.00 2024-03-12 23:31:12.909 072 16733.72 658.70 50395.99 88888.00 2024-03-12 23:31:13.409 072 16733.73 658.74 50396.04 88888.00 2024-03-12 23:31:13.909 072 16733.72 658.73 50395.99 88888.00 2024-03-12 23:31:14.909 072 16733.70 658.69 50395.98 88888.00 2024-03-12 23:31:15.409 072 16733.68 658.67 50396.03 88888.00 2024-03-12 23:31:15.909 072 16733.70 658.69 50396.03 88888.00 2024-03-12 23:31:16.409 072 16733.74 658.71 50396.02 88888.00 2024-03-12 23:31:16.909 072 16733.74 658.70 50396.05 88888.00 2024-03-12 23:31:17.409 072 16733.70 658.68 50396.06 88888.00 2024-03-12 23:31:17.909 072 16733.68 658.70 50396.06 88888.00 2024-03-12 23:31:18.409 072 16733.68 658.74 50396.06 88888.00 2024-03-12 23:31:18.909 072 16733.67 658.73 50396.05 88888.00 2024-03-12 23:31:19.409 072 16733.67 658.73 50396.08 88888.00 2024-03-12 23:31:19.910 072 16733.67 658.71 50396.14 88888.00 2024-03-12 23:31:20.410 072 16733.65 658.73 50396.16 88888.00 2024-03-12 23:31:20.910 072 16733.66 658.73 50396.17 88888.00 2024-03-12 23:31:21.410 072 16733.70 658.74 50396.16 88888.00 2024-03-12 23:31:21.910 072 16733.68 658.78 50396.17 88888.00 2024-03-12 23:31:22.410 072 16733.67 658.76 50396.15 88888.00 2024-03-12 23:31:22.910 072 16733.70 658.72 50396.14 88888.00 2024-03-12 23:31:23.410 072 16733.66 658.71 50396.15 88888.00 2024-03-12 23:31:23.910 072 16733.65 658.67 50396.14 88888.00 2024-03-12 23:31:24.910 072 16733.67 658.72 50395.96 88888.00 2024-03-12 23:31:25.410 072 16733.66 658.68 50395.94 88888.00 2024-03-12 23:31:25.910 072 16733.65 658.63 50395.96 88888.00 2024-03-12 23:31:26.410 072 16733.65 658.67 50395.95 88888.00 2024-03-12 23:31:26.910 072 16733.67 658.65 50395.95 88888.00 2024-03-12 23:31:27.410 072 16733.71 658.64 50395.96 88888.00 2024-03-12 23:31:27.910 072 16733.72 658.67 50395.98 88888.00 2024-03-12 23:31:28.410 072 16733.71 658.70 50396.01 88888.00 2024-03-12 23:31:28.910 072 16733.75 658.68 50396.01 88888.00 2024-03-12 23:31:29.410 072 16733.77 658.69 50396.04 88888.00 2024-03-12 23:31:29.910 072 16733.76 658.69 50396.06 88888.00 2024-03-12 23:31:30.410 072 16733.74 658.68 50396.11 88888.00 2024-03-12 23:31:30.910 072 16733.71 658.69 50396.10 88888.00 2024-03-12 23:31:31.410 072 16733.68 658.61 50396.11 88888.00 2024-03-12 23:31:31.910 072 16733.65 658.61 50396.08 88888.00 2024-03-12 23:31:32.410 072 16733.64 658.67 50396.11 88888.00 2024-03-12 23:31:32.910 072 16733.68 658.69 50396.20 88888.00 2024-03-12 23:31:33.410 072 16733.71 658.71 50396.17 88888.00 2024-03-12 23:31:33.910 072 16733.72 658.70 50396.19 88888.00 2024-03-12 23:31:34.410 072 16733.73 658.71 50396.22 88888.00 2024-03-12 23:31:34.910 072 16733.77 658.72 50396.26 88888.00 2024-03-12 23:31:35.410 072 16733.76 658.77 50396.19 88888.00 2024-03-12 23:31:35.910 072 16733.72 658.73 50396.19 88888.00 2024-03-12 23:31:36.410 072 16733.72 658.70 50396.16 88888.00 2024-03-12 23:31:36.910 072 16733.76 658.64 50396.20 88888.00 2024-03-12 23:31:37.410 072 16733.77 658.63 50396.19 88888.00 2024-03-12 23:31:37.910 072 16733.73 658.62 50396.11 88888.00 2024-03-12 23:31:38.410 072 16733.70 658.61 50396.07 88888.00 2024-03-12 23:31:38.910 072 16733.64 658.61 50396.06 88888.00 2024-03-12 23:31:39.410 072 16733.65 658.61 50396.07 88888.00 2024-03-12 23:31:39.910 072 16733.66 658.61 50396.12 88888.00 2024-03-12 23:31:40.410 072 16733.63 658.62 50396.12 88888.00 2024-03-12 23:31:40.910 072 16733.63 658.61 50396.06 88888.00 2024-03-12 23:31:41.410 072 16733.70 658.55 50396.08 88888.00 2024-03-12 23:31:41.910 072 16733.70 658.59 50396.07 88888.00 2024-03-12 23:31:42.410 072 16733.70 658.60 50396.04 88888.00 2024-03-12 23:31:42.910 072 16733.65 658.61 50396.07 88888.00 2024-03-12 23:31:43.410 072 16733.68 658.64 50396.11 88888.00 2024-03-12 23:31:43.910 072 16733.67 658.68 50396.07 88888.00 2024-03-12 23:31:44.410 072 16733.62 658.70 50396.11 88888.00 2024-03-12 23:31:44.910 072 16733.61 658.68 50396.16 88888.00 2024-03-12 23:31:45.410 072 16733.58 658.69 50396.11 88888.00 2024-03-12 23:31:45.910 072 16733.61 658.71 50396.08 88888.00 2024-03-12 23:31:46.410 072 16733.65 658.68 50396.19 88888.00 2024-03-12 23:31:46.910 072 16733.66 658.68 50396.20 88888.00 2024-03-12 23:31:47.410 072 16733.65 658.68 50396.22 88888.00 2024-03-12 23:31:47.910 072 16733.63 658.69 50396.23 88888.00 2024-03-12 23:31:48.410 072 16733.63 658.77 50396.17 88888.00 2024-03-12 23:31:48.910 072 16733.64 658.77 50396.13 88888.00 2024-03-12 23:31:49.410 072 16733.62 658.73 50396.11 88888.00 2024-03-12 23:31:49.911 072 16733.58 658.70 50396.14 88888.00 2024-03-12 23:31:50.411 072 16733.61 658.68 50396.15 88888.00 2024-03-12 23:31:50.911 072 16733.61 658.62 50396.08 88888.00 2024-03-12 23:31:51.411 072 16733.59 658.55 50396.04 88888.00 2024-03-12 23:31:51.911 072 16733.59 658.56 50396.04 88888.00 2024-03-12 23:31:52.411 072 16733.61 658.56 50396.06 88888.00 2024-03-12 23:31:52.911 072 16733.57 658.57 50396.07 88888.00 2024-03-12 23:31:53.411 072 16733.55 658.61 50396.03 88888.00 2024-03-12 23:31:53.911 072 16733.52 658.59 50396.01 88888.00 2024-03-12 23:31:54.911 072 16733.52 658.64 50395.98 88888.00 2024-03-12 23:31:55.411 072 16733.57 658.63 50395.96 88888.00 2024-03-12 23:31:55.911 072 16733.58 658.62 50396.02 88888.00 2024-03-12 23:31:56.411 072 16733.58 658.61 50395.97 88888.00 2024-03-12 23:31:56.911 072 16733.62 658.56 50395.96 88888.00 2024-03-12 23:31:57.411 072 16733.64 658.56 50395.96 88888.00 2024-03-12 23:31:57.911 072 16733.59 658.57 50395.99 88888.00 2024-03-12 23:31:58.411 072 16733.56 658.54 50395.99 88888.00 2024-03-12 23:31:58.911 072 16733.56 658.55 50395.96 88888.00 2024-03-12 23:31:59.411 072 16733.65 658.56 50395.96 88888.00 2024-03-12 23:31:59.911 072 16733.67 658.56 50395.94 88888.00 2024-03-12 23:32:00.411 072 16733.68 658.61 50395.94 88888.00 2024-03-12 23:32:00.911 072 16733.71 658.60 50395.97 88888.00 2024-03-12 23:32:01.411 072 16733.62 658.60 50396.06 88888.00 2024-03-12 23:32:01.911 072 16733.58 658.57 50396.07 88888.00 2024-03-12 23:32:02.411 072 16733.59 658.60 50396.04 88888.00 2024-03-12 23:32:02.911 072 16733.63 658.59 50396.06 88888.00 2024-03-12 23:32:03.411 072 16733.59 658.62 50396.08 88888.00 2024-03-12 23:32:03.911 072 16733.59 658.62 50396.10 88888.00 2024-03-12 23:32:04.411 072 16733.58 658.59 50396.10 88888.00 2024-03-12 23:32:04.911 072 16733.55 658.56 50396.11 88888.00 2024-03-12 23:32:05.411 072 16733.55 658.61 50396.17 88888.00 2024-03-12 23:32:05.911 072 16733.58 658.61 50396.26 88888.00 2024-03-12 23:32:06.411 072 16733.61 658.62 50396.26 88888.00 2024-03-12 23:32:06.911 072 16733.58 658.61 50396.25 88888.00 2024-03-12 23:32:07.411 072 16733.59 658.63 50396.32 88888.00 2024-03-12 23:32:07.911 072 16733.57 658.63 50396.30 88888.00 2024-03-12 23:32:08.411 072 16733.53 658.57 50396.29 88888.00 2024-03-12 23:32:08.911 072 16733.49 658.59 50396.30 88888.00 2024-03-12 23:32:09.411 072 16733.48 658.59 50396.25 88888.00 2024-03-12 23:32:09.911 072 16733.53 658.55 50396.14 88888.00 2024-03-12 23:32:10.411 072 16733.55 658.55 50396.08 88888.00 2024-03-12 23:32:10.911 072 16733.53 658.53 50396.10 88888.00 2024-03-12 23:32:11.411 072 16733.50 658.54 50396.12 88888.00 2024-03-12 23:32:11.911 072 16733.54 658.50 50396.06 88888.00 2024-03-12 23:32:12.411 072 16733.57 658.46 50396.08 88888.00 2024-03-12 23:32:12.911 072 16733.50 658.50 50396.08 88888.00 2024-03-12 23:32:13.411 072 16733.50 658.50 50396.05 88888.00 2024-03-12 23:32:13.911 072 16733.53 658.44 50396.03 88888.00 2024-03-12 23:32:14.411 072 16733.55 658.45 50395.99 88888.00 2024-03-12 23:32:14.912 072 16733.54 658.45 50396.01 88888.00 2024-03-12 23:32:15.412 072 16733.56 658.48 50396.03 88888.00 2024-03-12 23:32:15.912 072 16733.52 658.44 50396.05 88888.00 2024-03-12 23:32:16.412 072 16733.52 658.43 50396.04 88888.00 2024-03-12 23:32:16.912 072 16733.53 658.48 50396.03 88888.00 2024-03-12 23:32:17.412 072 16733.49 658.51 50396.03 88888.00 2024-03-12 23:32:17.912 072 16733.49 658.50 50396.02 88888.00 2024-03-12 23:32:18.412 072 16733.48 658.47 50395.99 88888.00 2024-03-12 23:32:18.912 072 16733.52 658.50 50396.05 88888.00 2024-03-12 23:32:19.412 072 16733.48 658.50 50395.99 88888.00 2024-03-12 23:32:19.912 072 16733.50 658.50 50396.02 88888.00 2024-03-12 23:32:20.412 072 16733.49 658.52 50396.05 88888.00 2024-03-12 23:32:20.912 072 16733.46 658.51 50396.04 88888.00 2024-03-12 23:32:21.412 072 16733.48 658.53 50396.03 88888.00 2024-03-12 23:32:21.912 072 16733.47 658.53 50395.97 88888.00 2024-03-12 23:32:22.912 072 16733.46 658.50 50396.02 88888.00 2024-03-12 23:32:23.412 072 16733.47 658.51 50396.02 88888.00 2024-03-12 23:32:23.912 072 16733.50 658.53 50396.02 88888.00 2024-03-12 23:32:24.412 072 16733.50 658.52 50395.97 88888.00 2024-03-12 23:32:24.912 072 16733.50 658.47 50395.93 88888.00 2024-03-12 23:32:25.412 072 16733.53 658.47 50395.89 88888.00 2024-03-12 23:32:25.912 072 16733.53 658.43 50395.91 88888.00 2024-03-12 23:32:26.412 072 16733.47 658.41 50395.95 88888.00 2024-03-12 23:32:26.912 072 16733.44 658.46 50396.01 88888.00 2024-03-12 23:32:27.412 072 16733.48 658.47 50396.07 88888.00 2024-03-12 23:32:27.912 072 16733.46 658.50 50396.12 88888.00 2024-03-12 23:32:28.412 072 16733.45 658.54 50396.08 88888.00 2024-03-12 23:32:28.912 072 16733.48 658.52 50396.04 88888.00 2024-03-12 23:32:29.412 072 16733.48 658.45 50395.99 88888.00 2024-03-12 23:32:29.912 072 16733.47 658.46 50396.01 88888.00 2024-03-12 23:32:30.412 072 16733.48 658.47 50396.06 88888.00 2024-03-12 23:32:30.912 072 16733.49 658.38 50396.04 88888.00 2024-03-12 23:32:31.412 072 16733.49 658.39 50396.05 88888.00 2024-03-12 23:32:31.912 072 16733.48 658.45 50396.04 88888.00 2024-03-12 23:32:32.412 072 16733.48 658.50 50396.04 88888.00 2024-03-12 23:32:32.912 072 16733.45 658.45 50396.05 88888.00 2024-03-12 23:32:33.412 072 16733.48 658.43 50396.07 88888.00 2024-03-12 23:32:33.912 072 16733.53 658.44 50396.03 88888.00 2024-03-12 23:32:34.412 072 16733.53 658.44 50396.02 88888.00 2024-03-12 23:32:34.912 072 16733.53 658.46 50396.04 88888.00 2024-03-12 23:32:35.412 072 16733.53 658.43 50396.07 88888.00 2024-03-12 23:32:35.912 072 16733.50 658.44 50396.08 88888.00 2024-03-12 23:32:36.412 072 16733.48 658.44 50396.08 88888.00 2024-03-12 23:32:36.912 072 16733.50 658.43 50396.07 88888.00 2024-03-12 23:32:37.412 072 16733.54 658.42 50396.04 88888.00 2024-03-12 23:32:37.912 072 16733.53 658.43 50396.05 88888.00 2024-03-12 23:32:38.412 072 16733.52 658.48 50396.07 88888.00 2024-03-12 23:32:38.912 072 16733.50 658.46 50396.08 88888.00 2024-03-12 23:32:39.412 072 16733.52 658.43 50396.11 88888.00 2024-03-12 23:32:39.912 072 16733.52 658.43 50396.08 88888.00 2024-03-12 23:32:40.412 072 16733.53 658.43 50396.06 88888.00 2024-03-12 23:32:40.912 072 16733.55 658.43 50396.04 88888.00 2024-03-12 23:32:41.412 072 16733.54 658.42 50396.05 88888.00 2024-03-12 23:32:41.912 072 16733.52 658.41 50396.06 88888.00 2024-03-12 23:32:42.412 072 16733.52 658.43 50396.10 88888.00 2024-03-12 23:32:42.913 072 16733.50 658.42 50396.12 88888.00 2024-03-12 23:32:43.413 072 16733.53 658.42 50396.14 88888.00 2024-03-12 23:32:43.913 072 16733.47 658.42 50396.08 88888.00 2024-03-12 23:32:44.413 072 16733.46 658.37 50396.07 88888.00 2024-03-12 23:32:44.913 072 16733.50 658.37 50396.17 88888.00 2024-03-12 23:32:45.413 072 16733.53 658.39 50396.20 88888.00 2024-03-12 23:32:45.913 072 16733.50 658.42 50396.16 88888.00 2024-03-12 23:32:46.413 072 16733.53 658.37 50396.17 88888.00 2024-03-12 23:32:46.913 072 16733.56 658.34 50396.15 88888.00 2024-03-12 23:32:47.413 072 16733.54 658.35 50396.07 88888.00 2024-03-12 23:32:47.913 072 16733.52 658.36 50396.02 88888.00 2024-03-12 23:32:48.413 072 16733.49 658.33 50396.02 88888.00 2024-03-12 23:32:48.913 072 16733.56 658.33 50396.03 88888.00 2024-03-12 23:32:49.413 072 16733.59 658.28 50396.01 88888.00 2024-03-12 23:32:49.913 072 16733.57 658.29 50396.01 88888.00 2024-03-12 23:32:50.413 072 16733.56 658.33 50396.05 88888.00 2024-03-12 23:32:50.913 072 16733.54 658.28 50396.07 88888.00 2024-03-12 23:32:51.413 072 16733.55 658.35 50396.07 88888.00 2024-03-12 23:32:51.913 072 16733.52 658.36 50396.08 88888.00 2024-03-12 23:32:52.413 072 16733.50 658.37 50396.07 88888.00 2024-03-12 23:32:52.913 072 16733.48 658.39 50396.05 88888.00 2024-03-12 23:32:53.413 072 16733.46 658.41 50396.07 88888.00 2024-03-12 23:32:53.913 072 16733.46 658.37 50396.06 88888.00 2024-03-12 23:32:54.413 072 16733.50 658.41 50396.08 88888.00 2024-03-12 23:32:54.913 072 16733.53 658.43 50396.03 88888.00 2024-03-12 23:32:55.413 072 16733.52 658.43 50396.04 88888.00 2024-03-12 23:32:56.413 072 16733.50 658.35 50396.03 88888.00 2024-03-12 23:32:56.913 072 16733.49 658.36 50396.04 88888.00 2024-03-12 23:32:57.413 072 16733.49 658.41 50396.05 88888.00 2024-03-12 23:32:57.913 072 16733.48 658.45 50396.02 88888.00 2024-03-12 23:32:58.413 072 16733.47 658.41 50396.05 88888.00 2024-03-12 23:32:58.913 072 16733.52 658.35 50396.08 88888.00 2024-03-12 23:32:59.413 072 16733.55 658.42 50396.08 88888.00 2024-03-12 23:32:59.913 072 16733.54 658.45 50396.05 88888.00 2024-03-12 23:33:00.413 072 16733.59 658.44 50396.02 88888.00 2024-03-12 23:33:00.913 072 16733.59 658.41 50396.01 88888.00 2024-03-12 23:33:01.413 072 16733.58 658.43 50396.01 88888.00 2024-03-12 23:33:01.913 072 16733.55 658.45 50396.04 88888.00 2024-03-12 23:33:02.413 072 16733.54 658.50 50396.05 88888.00 2024-03-12 23:33:02.913 072 16733.54 658.53 50396.05 88888.00 2024-03-12 23:33:03.413 072 16733.53 658.44 50396.03 88888.00 2024-03-12 23:33:03.913 072 16733.54 658.41 50396.06 88888.00 2024-03-12 23:33:04.413 072 16733.55 658.41 50396.05 88888.00 2024-03-12 23:33:04.913 072 16733.53 658.39 50396.05 88888.00 2024-03-12 23:33:05.413 072 16733.50 658.38 50396.06 88888.00 2024-03-12 23:33:05.913 072 16733.50 658.43 50396.07 88888.00 2024-03-12 23:33:06.413 072 16733.54 658.50 50396.12 88888.00 2024-03-12 23:33:06.913 072 16733.56 658.44 50396.15 88888.00 2024-03-12 23:33:07.413 072 16733.55 658.46 50396.11 88888.00 2024-03-12 23:33:07.913 072 16733.56 658.44 50396.07 88888.00 2024-03-12 23:33:08.413 072 16733.55 658.41 50396.07 88888.00 2024-03-12 23:33:08.913 072 16733.57 658.42 50396.03 88888.00 2024-03-12 23:33:09.413 072 16733.55 658.38 50395.96 88888.00 2024-03-12 23:33:09.913 072 16733.53 658.35 50395.94 88888.00 2024-03-12 23:33:10.404 072 16733.56 658.43 50395.94 88888.00 2024-03-12 23:33:10.904 072 16733.58 658.38 50395.99 88888.00 2024-03-12 23:33:11.404 072 16733.62 658.37 50396.02 88888.00 2024-03-12 23:33:11.904 072 16733.62 658.37 50396.10 88888.00 2024-03-12 23:33:12.404 072 16733.61 658.36 50396.05 88888.00 2024-03-12 23:33:12.904 072 16733.57 658.39 50396.05 88888.00 2024-03-12 23:33:13.404 072 16733.57 658.37 50396.06 88888.00 2024-03-12 23:33:13.904 072 16733.58 658.37 50396.05 88888.00 2024-03-12 23:33:14.404 072 16733.59 658.36 50396.07 88888.00 2024-03-12 23:33:14.904 072 16733.58 658.35 50396.16 88888.00 2024-03-12 23:33:15.404 072 16733.57 658.34 50396.15 88888.00 2024-03-12 23:33:16.404 072 16733.55 658.38 50396.16 88888.00 2024-03-12 23:33:16.904 072 16733.59 658.36 50396.20 88888.00 2024-03-12 23:33:17.404 072 16733.59 658.33 50396.20 88888.00 2024-03-12 23:33:17.904 072 16733.61 658.33 50396.12 88888.00 2024-03-12 23:33:18.404 072 16733.59 658.30 50396.10 88888.00 2024-03-12 23:33:18.904 072 16733.61 658.30 50396.06 88888.00 2024-03-12 23:33:19.404 072 16733.57 658.29 50396.13 88888.00 2024-03-12 23:33:19.904 072 16733.58 658.32 50396.17 88888.00 2024-03-12 23:33:20.404 072 16733.59 658.28 50396.11 88888.00 2024-03-12 23:33:20.904 072 16733.57 658.28 50396.10 88888.00 2024-03-12 23:33:21.404 072 16733.63 658.32 50396.04 88888.00 2024-03-12 23:33:21.904 072 16733.64 658.32 50396.06 88888.00 2024-03-12 23:33:22.404 072 16733.62 658.34 50396.03 88888.00 2024-03-12 23:33:22.904 072 16733.63 658.34 50396.03 88888.00 2024-03-12 23:33:23.404 072 16733.58 658.32 50396.07 88888.00 2024-03-12 23:33:23.904 072 16733.53 658.36 50396.13 88888.00 2024-03-12 23:33:24.404 072 16733.50 658.38 50396.15 88888.00 2024-03-12 23:33:24.904 072 16733.49 658.43 50396.06 88888.00 2024-03-12 23:33:25.404 072 16733.58 658.41 50396.05 88888.00 2024-03-12 23:33:25.904 072 16733.58 658.38 50396.10 88888.00 2024-03-12 23:33:26.404 072 16733.55 658.34 50396.14 88888.00 2024-03-12 23:33:26.904 072 16733.56 658.34 50396.15 88888.00 2024-03-12 23:33:27.404 072 16733.55 658.32 50396.14 88888.00 2024-03-12 23:33:27.904 072 16733.53 658.32 50396.19 88888.00 2024-03-12 23:33:28.404 072 16733.57 658.37 50396.22 88888.00 2024-03-12 23:33:28.904 072 16733.56 658.38 50396.21 88888.00 2024-03-12 23:33:29.404 072 16733.56 658.37 50396.22 88888.00 2024-03-12 23:33:29.904 072 16733.58 658.36 50396.23 88888.00 2024-03-12 23:33:30.404 072 16733.57 658.37 50396.14 88888.00 2024-03-12 23:33:30.904 072 16733.57 658.38 50396.11 88888.00 2024-03-12 23:33:31.404 072 16733.56 658.38 50396.20 88888.00 2024-03-12 23:33:31.904 072 16733.55 658.32 50396.17 88888.00 2024-03-12 23:33:32.404 072 16733.58 658.30 50396.17 88888.00 2024-03-12 23:33:32.904 072 16733.64 658.34 50396.17 88888.00 2024-03-12 23:33:33.404 072 16733.64 658.30 50396.11 88888.00 2024-03-12 23:33:33.904 072 16733.62 658.29 50396.04 88888.00 2024-03-12 23:33:34.404 072 16733.62 658.30 50396.06 88888.00 2024-03-12 23:33:34.904 072 16733.61 658.33 50396.14 88888.00 2024-03-12 23:33:35.404 072 16733.61 658.34 50396.13 88888.00 2024-03-12 23:33:35.904 072 16733.62 658.35 50396.10 88888.00 2024-03-12 23:33:36.404 072 16733.66 658.36 50396.06 88888.00 2024-03-12 23:33:36.904 072 16733.61 658.34 50396.07 88888.00 2024-03-12 23:33:37.404 072 16733.59 658.30 50396.05 88888.00 2024-03-12 23:33:37.904 072 16733.64 658.25 50395.99 88888.00 2024-03-12 23:33:38.404 072 16733.66 658.20 50396.04 88888.00 2024-03-12 23:33:38.904 072 16733.66 658.24 50396.03 88888.00 2024-03-12 23:33:39.404 072 16733.66 658.25 50396.06 88888.00 2024-03-12 23:33:39.904 072 16733.63 658.21 50396.07 88888.00 2024-03-12 23:33:40.404 072 16733.62 658.25 50396.07 88888.00 2024-03-12 23:33:40.904 072 16733.63 658.25 50396.07 88888.00 2024-03-12 23:33:41.405 072 16733.66 658.27 50396.03 88888.00 2024-03-12 23:33:41.905 072 16733.63 658.27 50396.04 88888.00 2024-03-12 23:33:42.405 072 16733.61 658.22 50396.03 88888.00 2024-03-12 23:33:42.905 072 16733.59 658.22 50396.04 88888.00 2024-03-12 23:33:43.405 072 16733.62 658.27 50396.02 88888.00 2024-03-12 23:33:43.905 072 16733.61 658.24 50396.02 88888.00 2024-03-12 23:33:44.405 072 16733.61 658.29 50396.02 88888.00 2024-03-12 23:33:44.905 072 16733.61 658.27 50396.02 88888.00 2024-03-12 23:33:45.405 072 16733.63 658.26 50396.06 88888.00 2024-03-12 23:33:45.905 072 16733.66 658.24 50396.05 88888.00 2024-03-12 23:33:46.405 072 16733.66 658.18 50396.01 88888.00 2024-03-12 23:33:46.905 072 16733.65 658.20 50395.98 88888.00 2024-03-12 23:33:47.405 072 16733.63 658.22 50395.96 88888.00 2024-03-12 23:33:47.905 072 16733.62 658.27 50395.96 88888.00 2024-03-12 23:33:48.405 072 16733.62 658.26 50395.94 88888.00 2024-03-12 23:33:48.905 072 16733.61 658.27 50395.98 88888.00 2024-03-12 23:33:49.405 072 16733.65 658.30 50396.05 88888.00 2024-03-12 23:33:49.905 072 16733.66 658.33 50396.06 88888.00 2024-03-12 23:33:50.405 072 16733.66 658.33 50396.04 88888.00 2024-03-12 23:33:50.905 072 16733.66 658.35 50396.06 88888.00 2024-03-12 23:33:51.405 072 16733.63 658.30 50396.08 88888.00 2024-03-12 23:33:51.905 072 16733.62 658.26 50396.10 88888.00 2024-03-12 23:33:52.405 072 16733.62 658.25 50396.12 88888.00 2024-03-12 23:33:52.905 072 16733.66 658.29 50396.15 88888.00 2024-03-12 23:33:53.405 072 16733.59 658.30 50396.11 88888.00 2024-03-12 23:33:53.905 072 16733.61 658.35 50396.07 88888.00 2024-03-12 23:33:54.405 072 16733.65 658.34 50396.11 88888.00 2024-03-12 23:33:54.905 072 16733.64 658.27 50396.10 88888.00 2024-03-12 23:33:55.405 072 16733.64 658.26 50396.03 88888.00 2024-03-12 23:33:55.905 072 16733.66 658.26 50396.02 88888.00 2024-03-12 23:33:56.405 072 16733.63 658.29 50395.99 88888.00 2024-03-12 23:33:56.905 072 16733.66 658.32 50396.03 88888.00 2024-03-12 23:33:57.405 072 16733.66 658.34 50396.03 88888.00 2024-03-12 23:33:57.905 072 16733.66 658.29 50396.06 88888.00 2024-03-12 23:33:58.405 072 16733.67 658.30 50396.07 88888.00 2024-03-12 23:33:58.905 072 16733.71 658.34 50396.11 88888.00 2024-03-12 23:33:59.405 072 16733.70 658.38 50396.13 88888.00 2024-03-12 23:33:59.905 072 16733.64 658.41 50396.13 88888.00 2024-03-12 23:34:00.405 072 16733.64 658.34 50396.08 88888.00 2024-03-12 23:34:00.905 072 16733.63 658.29 50396.04 88888.00 2024-03-12 23:34:01.405 072 16733.66 658.30 50396.03 88888.00 2024-03-12 23:34:01.905 072 16733.66 658.32 50396.10 88888.00 2024-03-12 23:34:02.405 072 16733.66 658.35 50396.11 88888.00 2024-03-12 23:34:02.905 072 16733.67 658.34 50396.13 88888.00 2024-03-12 23:34:03.405 072 16733.64 658.29 50396.10 88888.00 2024-03-12 23:34:03.905 072 16733.64 658.34 50396.10 88888.00 2024-03-12 23:34:04.405 072 16733.64 658.33 50396.07 88888.00 2024-03-12 23:34:04.905 072 16733.65 658.29 50396.07 88888.00 2024-03-12 23:34:05.405 072 16733.64 658.29 50396.08 88888.00 2024-03-12 23:34:05.905 072 16733.65 658.28 50396.14 88888.00 2024-03-12 23:34:06.405 072 16733.63 658.28 50396.12 88888.00 2024-03-12 23:34:06.905 072 16733.63 658.29 50396.08 88888.00 2024-03-12 23:34:07.405 072 16733.62 658.27 50396.07 88888.00 2024-03-12 23:34:07.905 072 16733.64 658.28 50396.03 88888.00 2024-03-12 23:34:08.405 072 16733.62 658.35 50396.01 88888.00 2024-03-12 23:34:08.905 072 16733.64 658.29 50396.03 88888.00 2024-03-12 23:34:09.405 072 16733.62 658.18 50396.03 88888.00 2024-03-12 23:34:09.905 072 16733.61 658.19 50395.99 88888.00 2024-03-12 23:34:10.405 072 16733.58 658.22 50395.94 88888.00 2024-03-12 23:34:10.905 072 16733.64 658.20 50395.92 88888.00 2024-03-12 23:34:11.406 072 16733.65 658.18 50395.87 88888.00 2024-03-12 23:34:11.906 072 16733.67 658.21 50395.88 88888.00 2024-03-12 23:34:12.406 072 16733.64 658.18 50395.89 88888.00 2024-03-12 23:34:12.906 072 16733.64 658.17 50395.98 88888.00 2024-03-12 23:34:13.406 072 16733.61 658.11 50396.03 88888.00 2024-03-12 23:34:13.906 072 16733.62 658.18 50395.94 88888.00 2024-03-12 23:34:14.406 072 16733.62 658.20 50395.94 88888.00 2024-03-12 23:34:14.906 072 16733.65 658.21 50395.99 88888.00 2024-03-12 23:34:15.406 072 16733.65 658.20 50396.04 88888.00 2024-03-12 23:34:15.906 072 16733.66 658.22 50396.03 88888.00 2024-03-12 23:34:16.406 072 16733.62 658.26 50395.99 88888.00 2024-03-12 23:34:16.906 072 16733.61 658.27 50395.97 88888.00 2024-03-12 23:34:17.406 072 16733.63 658.25 50396.02 88888.00 2024-03-12 23:34:17.906 072 16733.64 658.29 50396.04 88888.00 2024-03-12 23:34:18.406 072 16733.67 658.34 50395.98 88888.00 2024-03-12 23:34:18.906 072 16733.65 658.34 50396.02 88888.00 2024-03-12 23:34:19.406 072 16733.66 658.33 50396.05 88888.00 2024-03-12 23:34:19.906 072 16733.68 658.33 50396.06 88888.00 2024-03-12 23:34:20.406 072 16733.68 658.27 50396.07 88888.00 2024-03-12 23:34:20.906 072 16733.66 658.26 50396.08 88888.00 2024-03-12 23:34:21.406 072 16733.64 658.24 50396.02 88888.00 2024-03-12 23:34:21.906 072 16733.67 658.26 50396.03 88888.00 2024-03-12 23:34:22.406 072 16733.65 658.24 50396.03 88888.00 2024-03-12 23:34:22.906 072 16733.59 658.18 50396.03 88888.00 2024-03-12 23:34:23.406 072 16733.62 658.16 50396.03 88888.00 2024-03-12 23:34:23.906 072 16733.65 658.20 50396.01 88888.00 2024-03-12 23:34:24.406 072 16733.68 658.22 50395.97 88888.00 2024-03-12 23:34:24.906 072 16733.67 658.20 50395.92 88888.00 2024-03-12 23:34:25.406 072 16733.65 658.20 50395.92 88888.00 2024-03-12 23:34:25.906 072 16733.65 658.16 50395.89 88888.00 2024-03-12 23:34:26.406 072 16733.65 658.15 50395.85 88888.00 2024-03-12 23:34:26.906 072 16733.67 658.16 50395.85 88888.00 2024-03-12 23:34:27.406 072 16733.70 658.15 50395.91 88888.00 2024-03-12 23:34:27.906 072 16733.71 658.16 50395.97 88888.00 2024-03-12 23:34:28.406 072 16733.71 658.16 50396.02 88888.00 2024-03-12 23:34:28.906 072 16733.74 658.20 50395.96 88888.00 2024-03-12 23:34:29.406 072 16733.73 658.25 50395.97 88888.00 2024-03-12 23:34:29.906 072 16733.72 658.21 50396.03 88888.00 2024-03-12 23:34:30.406 072 16733.75 658.19 50396.03 88888.00 2024-03-12 23:34:30.906 072 16733.79 658.24 50396.02 88888.00 2024-03-12 23:34:31.406 072 16733.80 658.25 50396.10 88888.00 2024-03-12 23:34:31.906 072 16733.77 658.20 50396.10 88888.00 2024-03-12 23:34:32.406 072 16733.75 658.25 50396.10 88888.00 2024-03-12 23:34:32.906 072 16733.77 658.26 50396.06 88888.00 2024-03-12 23:34:33.406 072 16733.75 658.25 50396.07 88888.00 2024-03-12 23:34:33.906 072 16733.74 658.22 50396.12 88888.00 2024-03-12 23:34:34.406 072 16733.72 658.25 50396.11 88888.00 2024-03-12 23:34:34.906 072 16733.72 658.30 50396.07 88888.00 2024-03-12 23:34:35.406 072 16733.73 658.26 50396.05 88888.00 2024-03-12 23:34:35.906 072 16733.72 658.17 50396.06 88888.00 2024-03-12 23:34:36.407 072 16733.70 658.22 50396.08 88888.00 2024-03-12 23:34:36.907 072 16733.73 658.25 50396.06 88888.00 2024-03-12 23:34:37.907 072 16733.75 658.21 50395.97 88888.00 2024-03-12 23:34:38.407 072 16733.73 658.21 50395.99 88888.00 2024-03-12 23:34:38.907 072 16733.71 658.24 50395.97 88888.00 2024-03-12 23:34:39.407 072 16733.67 658.25 50395.96 88888.00 2024-03-12 23:34:39.907 072 16733.72 658.21 50395.94 88888.00 2024-03-12 23:34:40.407 072 16733.75 658.15 50395.86 88888.00 2024-03-12 23:34:40.907 072 16733.79 658.13 50395.82 88888.00 2024-03-12 23:34:41.407 072 16733.79 658.10 50395.83 88888.00 2024-03-12 23:34:41.907 072 16733.80 658.12 50395.87 88888.00 2024-03-12 23:34:42.407 072 16733.77 658.08 50395.91 88888.00 2024-03-12 23:34:42.907 072 16733.80 658.11 50396.02 88888.00 2024-03-12 23:34:43.407 072 16733.85 658.12 50396.07 88888.00 2024-03-12 23:34:43.907 072 16733.84 658.15 50396.07 88888.00 2024-03-12 23:34:44.407 072 16733.88 658.19 50396.06 88888.00 2024-03-12 23:34:44.907 072 16733.90 658.26 50396.07 88888.00 2024-03-12 23:34:45.407 072 16733.89 658.30 50396.15 88888.00 2024-03-12 23:34:45.907 072 16733.94 658.37 50396.14 88888.00 2024-03-12 23:34:46.407 072 16733.96 658.33 50396.13 88888.00 2024-03-12 23:34:46.907 072 16733.94 658.28 50396.06 88888.00 2024-03-12 23:34:47.907 072 16733.91 658.27 50396.13 88888.00 2024-03-12 23:34:48.407 072 16733.89 658.25 50396.15 88888.00 2024-03-12 23:34:48.907 072 16733.87 658.26 50396.20 88888.00 2024-03-12 23:34:49.407 072 16733.90 658.22 50396.20 88888.00 2024-03-12 23:34:49.907 072 16733.94 658.26 50396.19 88888.00 2024-03-12 23:34:50.407 072 16733.90 658.27 50396.16 88888.00 2024-03-12 23:34:50.907 072 16733.88 658.27 50396.14 88888.00 2024-03-12 23:34:51.407 072 16733.87 658.27 50396.12 88888.00 2024-03-12 23:34:51.907 072 16733.83 658.28 50396.14 88888.00 2024-03-12 23:34:52.407 072 16733.87 658.28 50396.20 88888.00 2024-03-12 23:34:52.907 072 16733.88 658.30 50396.19 88888.00 2024-03-12 23:34:53.407 072 16733.90 658.29 50396.15 88888.00 2024-03-12 23:34:53.907 072 16733.88 658.27 50396.14 88888.00 2024-03-12 23:34:54.407 072 16733.85 658.30 50396.13 88888.00 2024-03-12 23:34:54.907 072 16733.91 658.29 50396.17 88888.00 2024-03-12 23:34:55.407 072 16733.96 658.25 50396.14 88888.00 2024-03-12 23:34:55.907 072 16733.93 658.24 50396.14 88888.00 2024-03-12 23:34:56.407 072 16733.93 658.27 50396.11 88888.00 2024-03-12 23:34:56.907 072 16733.97 658.28 50396.05 88888.00 2024-03-12 23:34:58.407 072 16733.94 658.28 50396.12 88888.00 2024-03-12 23:34:58.907 072 16733.93 658.30 50396.12 88888.00 2024-03-12 23:34:59.407 072 16733.94 658.29 50396.14 88888.00 2024-03-12 23:34:59.907 072 16733.91 658.27 50396.12 88888.00 2024-03-12 23:35:00.407 072 16733.90 658.22 50396.15 88888.00 2024-03-12 23:35:00.907 072 16733.91 658.25 50396.14 88888.00 2024-03-12 23:35:01.407 072 16733.92 658.27 50396.14 88888.00 2024-03-12 23:35:01.907 072 16733.96 658.26 50396.15 88888.00 2024-03-12 23:35:02.407 072 16733.93 658.27 50396.11 88888.00 2024-03-12 23:35:02.907 072 16733.91 658.27 50396.15 88888.00 2024-03-12 23:35:03.408 072 16733.90 658.26 50396.17 88888.00 2024-03-12 23:35:03.908 072 16733.90 658.25 50396.08 88888.00 2024-03-12 23:35:04.408 072 16733.90 658.26 50396.07 88888.00 2024-03-12 23:35:04.908 072 16733.90 658.28 50396.11 88888.00 2024-03-12 23:35:05.408 072 16733.94 658.26 50396.06 88888.00 2024-03-12 23:35:05.908 072 16733.92 658.24 50396.04 88888.00 2024-03-12 23:35:06.408 072 16733.92 658.25 50395.96 88888.00 2024-03-12 23:35:06.908 072 16733.98 658.26 50395.95 88888.00 2024-03-12 23:35:07.908 072 16733.94 658.28 50396.13 88888.00 2024-03-12 23:35:08.408 072 16733.91 658.30 50396.11 88888.00 2024-03-12 23:35:08.908 072 16733.92 658.32 50396.02 88888.00 2024-03-12 23:35:09.408 072 16733.90 658.36 50396.04 88888.00 2024-03-12 23:35:09.908 072 16733.94 658.32 50396.03 88888.00 2024-03-12 23:35:10.408 072 16734.00 658.30 50395.96 88888.00 2024-03-12 23:35:10.908 072 16733.99 658.33 50395.94 88888.00 2024-03-12 23:35:11.408 072 16733.99 658.30 50396.01 88888.00 2024-03-12 23:35:11.908 072 16733.98 658.25 50396.06 88888.00 2024-03-12 23:35:12.408 072 16733.97 658.22 50396.06 88888.00 2024-03-12 23:35:12.908 072 16733.97 658.20 50396.03 88888.00 2024-03-12 23:35:13.408 072 16733.96 658.24 50396.02 88888.00 2024-03-12 23:35:13.908 072 16733.97 658.22 50396.01 88888.00 2024-03-12 23:35:14.408 072 16733.96 658.24 50396.05 88888.00 2024-03-12 23:35:14.908 072 16733.98 658.29 50396.11 88888.00 2024-03-12 23:35:15.408 072 16733.93 658.35 50396.17 88888.00 2024-03-12 23:35:15.908 072 16733.90 658.33 50396.14 88888.00 2024-03-12 23:35:16.408 072 16733.96 658.27 50396.12 88888.00 2024-03-12 23:35:16.908 072 16733.99 658.26 50396.13 88888.00 2024-03-12 23:35:17.408 072 16733.99 658.28 50396.04 88888.00 2024-03-12 23:35:17.908 072 16733.96 658.32 50396.04 88888.00 2024-03-12 23:35:18.408 072 16733.91 658.35 50396.10 88888.00 2024-03-12 23:35:18.908 072 16733.88 658.35 50396.10 88888.00 2024-03-12 23:35:19.408 072 16733.89 658.38 50396.13 88888.00 2024-03-12 23:35:19.908 072 16733.89 658.38 50396.13 88888.00 2024-03-12 23:35:20.408 072 16733.89 658.44 50396.10 88888.00 2024-03-12 23:35:20.908 072 16733.91 658.44 50396.14 88888.00 2024-03-12 23:35:21.408 072 16733.90 658.37 50396.20 88888.00 2024-03-12 23:35:21.908 072 16733.90 658.34 50396.15 88888.00 2024-03-12 23:35:22.408 072 16733.92 658.39 50396.21 88888.00 2024-03-12 23:35:22.908 072 16733.93 658.42 50396.15 88888.00 2024-03-12 23:35:23.408 072 16733.96 658.43 50396.11 88888.00 2024-03-12 23:35:23.908 072 16733.92 658.47 50396.12 88888.00 2024-03-12 23:35:24.408 072 16733.87 658.43 50396.20 88888.00 2024-03-12 23:35:24.908 072 16733.91 658.38 50396.15 88888.00 2024-03-12 23:35:25.908 072 16733.89 658.43 50396.07 88888.00 2024-03-12 23:35:26.408 072 16733.87 658.43 50396.11 88888.00 2024-03-12 23:35:26.908 072 16733.84 658.42 50396.14 88888.00 2024-03-12 23:35:27.408 072 16733.84 658.39 50396.13 88888.00 2024-03-12 23:35:27.908 072 16733.83 658.39 50396.08 88888.00 2024-03-12 23:35:28.408 072 16733.84 658.36 50396.07 88888.00 2024-03-12 23:35:28.908 072 16733.80 658.32 50396.14 88888.00 2024-03-12 23:35:29.408 072 16733.84 658.35 50396.16 88888.00 2024-03-12 23:35:29.908 072 16733.81 658.39 50396.16 88888.00 2024-03-12 23:35:30.408 072 16733.81 658.38 50396.14 88888.00 2024-03-12 23:35:30.908 072 16733.84 658.37 50396.15 88888.00 2024-03-12 23:35:31.408 072 16733.87 658.36 50396.14 88888.00 2024-03-12 23:35:31.908 072 16733.87 658.37 50396.21 88888.00 2024-03-12 23:35:32.408 072 16733.88 658.38 50396.15 88888.00 2024-03-12 23:35:32.908 072 16733.82 658.33 50396.22 88888.00 2024-03-12 23:35:33.408 072 16733.81 658.33 50396.24 88888.00 2024-03-12 23:35:33.908 072 16733.82 658.34 50396.14 88888.00 2024-03-12 23:35:34.408 072 16733.87 658.35 50396.10 88888.00 2024-03-12 23:35:34.908 072 16733.88 658.33 50396.11 88888.00 2024-03-12 23:35:35.909 072 16733.81 658.35 50396.14 88888.00 2024-03-12 23:35:36.409 072 16733.82 658.37 50396.14 88888.00 2024-03-12 23:35:36.909 072 16733.85 658.36 50396.10 88888.00 2024-03-12 23:35:37.409 072 16733.89 658.35 50396.10 88888.00 2024-03-12 23:35:37.909 072 16733.83 658.33 50396.11 88888.00 2024-03-12 23:35:38.409 072 16733.84 658.29 50396.10 88888.00 2024-03-12 23:35:38.909 072 16733.80 658.27 50396.15 88888.00 2024-03-12 23:35:39.409 072 16733.82 658.33 50396.15 88888.00 2024-03-12 23:35:39.909 072 16733.80 658.34 50396.14 88888.00 2024-03-12 23:35:40.409 072 16733.80 658.35 50396.11 88888.00 2024-03-12 23:35:40.909 072 16733.80 658.33 50396.08 88888.00 2024-03-12 23:35:41.409 072 16733.81 658.34 50396.10 88888.00 2024-03-12 23:35:41.909 072 16733.83 658.32 50396.06 88888.00 2024-03-12 23:35:42.409 072 16733.80 658.29 50396.10 88888.00 2024-03-12 23:35:42.909 072 16733.79 658.35 50396.10 88888.00 2024-03-12 23:35:43.409 072 16733.82 658.36 50396.06 88888.00 2024-03-12 23:35:43.909 072 16733.85 658.34 50396.08 88888.00 2024-03-12 23:35:44.409 072 16733.83 658.32 50396.08 88888.00 2024-03-12 23:35:44.909 072 16733.83 658.29 50396.10 88888.00 2024-03-12 23:35:45.409 072 16733.84 658.27 50396.07 88888.00 2024-03-12 23:35:45.909 072 16733.85 658.28 50396.08 88888.00 2024-03-12 23:35:46.409 072 16733.81 658.34 50396.07 88888.00 2024-03-12 23:35:46.909 072 16733.82 658.35 50396.11 88888.00 2024-03-12 23:35:47.409 072 16733.83 658.35 50396.11 88888.00 2024-03-12 23:35:47.909 072 16733.85 658.33 50396.15 88888.00 2024-03-12 23:35:48.409 072 16733.83 658.32 50396.14 88888.00 2024-03-12 23:35:48.909 072 16733.84 658.27 50396.14 88888.00 2024-03-12 23:35:49.409 072 16733.84 658.33 50396.21 88888.00 2024-03-12 23:35:49.909 072 16733.85 658.36 50396.16 88888.00 2024-03-12 23:35:50.409 072 16733.84 658.35 50396.15 88888.00 2024-03-12 23:35:50.909 072 16733.84 658.34 50396.17 88888.00 2024-03-12 23:35:51.409 072 16733.80 658.33 50396.19 88888.00 2024-03-12 23:35:51.909 072 16733.73 658.36 50396.21 88888.00 2024-03-12 23:35:52.409 072 16733.74 658.36 50396.16 88888.00 2024-03-12 23:35:52.909 072 16733.80 658.39 50396.17 88888.00 2024-03-12 23:35:53.409 072 16733.77 658.36 50396.16 88888.00 2024-03-12 23:35:53.909 072 16733.77 658.35 50396.14 88888.00 2024-03-12 23:35:54.409 072 16733.75 658.37 50396.21 88888.00 2024-03-12 23:35:54.909 072 16733.77 658.36 50396.20 88888.00 2024-03-12 23:35:55.409 072 16733.77 658.37 50396.15 88888.00 2024-03-12 23:35:55.909 072 16733.79 658.35 50396.16 88888.00 2024-03-12 23:35:56.409 072 16733.80 658.33 50396.15 88888.00 2024-03-12 23:35:56.909 072 16733.74 658.35 50396.11 88888.00 2024-03-12 23:35:57.409 072 16733.76 658.35 50396.10 88888.00 2024-03-12 23:35:57.909 072 16733.76 658.34 50396.17 88888.00 2024-03-12 23:35:58.409 072 16733.74 658.38 50396.14 88888.00 2024-03-12 23:35:59.410 072 16733.75 658.32 50396.15 88888.00 2024-03-12 23:35:59.910 072 16733.79 658.38 50396.12 88888.00 2024-03-12 23:36:00.410 072 16733.72 658.42 50396.13 88888.00 2024-03-12 23:36:00.910 072 16733.66 658.39 50396.14 88888.00 2024-03-12 23:36:01.410 072 16733.66 658.37 50396.16 88888.00 2024-03-12 23:36:01.910 072 16733.72 658.37 50396.08 88888.00 2024-03-12 23:36:02.410 072 16733.73 658.37 50396.07 88888.00 2024-03-12 23:36:02.910 072 16733.71 658.42 50396.12 88888.00 2024-03-12 23:36:03.410 072 16733.68 658.41 50396.16 88888.00 2024-03-12 23:36:03.910 072 16733.71 658.36 50396.19 88888.00 2024-03-12 23:36:04.410 072 16733.74 658.39 50396.15 88888.00 2024-03-12 23:36:04.910 072 16733.72 658.42 50396.17 88888.00 2024-03-12 23:36:05.410 072 16733.73 658.35 50396.17 88888.00 2024-03-12 23:36:05.910 072 16733.73 658.39 50396.12 88888.00 2024-03-12 23:36:06.410 072 16733.71 658.38 50396.13 88888.00 2024-03-12 23:36:06.910 072 16733.71 658.43 50396.21 88888.00 2024-03-12 23:36:07.410 072 16733.66 658.38 50396.17 88888.00 2024-03-12 23:36:07.910 072 16733.64 658.37 50396.13 88888.00 2024-03-12 23:36:08.410 072 16733.68 658.35 50396.12 88888.00 2024-03-12 23:36:09.410 072 16733.67 658.35 50396.13 88888.00 2024-03-12 23:36:09.910 072 16733.64 658.28 50396.19 88888.00 2024-03-12 23:36:10.410 072 16733.70 658.30 50396.14 88888.00 2024-03-12 23:36:10.910 072 16733.68 658.33 50396.14 88888.00 2024-03-12 23:36:11.410 072 16733.70 658.33 50396.14 88888.00 2024-03-12 23:36:11.910 072 16733.68 658.34 50396.12 88888.00 2024-03-12 23:36:12.410 072 16733.66 658.34 50396.20 88888.00 2024-03-12 23:36:12.910 072 16733.66 658.34 50396.13 88888.00 2024-03-12 23:36:13.410 072 16733.65 658.35 50396.07 88888.00 2024-03-12 23:36:13.910 072 16733.62 658.38 50396.05 88888.00 2024-03-12 23:36:14.410 072 16733.63 658.38 50396.11 88888.00 2024-03-12 23:36:14.910 072 16733.63 658.34 50396.11 88888.00 2024-03-12 23:36:15.410 072 16733.59 658.35 50396.16 88888.00 2024-03-12 23:36:15.910 072 16733.62 658.38 50396.14 88888.00 2024-03-12 23:36:16.410 072 16733.61 658.38 50396.13 88888.00 2024-03-12 23:36:16.910 072 16733.62 658.41 50396.12 88888.00 2024-03-12 23:36:17.410 072 16733.63 658.37 50396.11 88888.00 2024-03-12 23:36:17.910 072 16733.63 658.34 50396.13 88888.00 2024-03-12 23:36:18.410 072 16733.62 658.33 50396.11 88888.00 2024-03-12 23:36:18.910 072 16733.63 658.26 50396.11 88888.00 2024-03-12 23:36:19.410 072 16733.61 658.27 50396.07 88888.00 2024-03-12 23:36:19.910 072 16733.59 658.30 50396.08 88888.00 2024-03-12 23:36:20.410 072 16733.59 658.37 50396.14 88888.00 2024-03-12 23:36:20.910 072 16733.63 658.41 50396.14 88888.00 2024-03-12 23:36:21.410 072 16733.62 658.42 50396.14 88888.00 2024-03-12 23:36:21.910 072 16733.59 658.37 50396.17 88888.00 2024-03-12 23:36:22.410 072 16733.65 658.38 50396.17 88888.00 2024-03-12 23:36:22.910 072 16733.66 658.43 50396.17 88888.00 2024-03-12 23:36:23.410 072 16733.64 658.38 50396.17 88888.00 2024-03-12 23:36:23.910 072 16733.68 658.37 50396.14 88888.00 2024-03-12 23:36:24.410 072 16733.64 658.37 50396.10 88888.00 2024-03-12 23:36:24.910 072 16733.59 658.36 50396.15 88888.00 2024-03-12 23:36:25.410 072 16733.63 658.38 50396.14 88888.00 2024-03-12 23:36:25.910 072 16733.62 658.38 50396.14 88888.00 2024-03-12 23:36:26.410 072 16733.58 658.39 50396.07 88888.00 2024-03-12 23:36:26.910 072 16733.63 658.37 50396.14 88888.00 2024-03-12 23:36:27.410 072 16733.62 658.39 50396.16 88888.00 2024-03-12 23:36:27.910 072 16733.58 658.41 50396.16 88888.00 2024-03-12 23:36:28.410 072 16733.59 658.43 50396.20 88888.00 2024-03-12 23:36:28.910 072 16733.63 658.41 50396.17 88888.00 2024-03-12 23:36:29.411 072 16733.62 658.35 50396.19 88888.00 2024-03-12 23:36:29.911 072 16733.65 658.36 50396.13 88888.00 2024-03-12 23:36:30.411 072 16733.70 658.39 50396.15 88888.00 2024-03-12 23:36:30.911 072 16733.70 658.37 50396.16 88888.00 2024-03-12 23:36:31.411 072 16733.67 658.37 50396.16 88888.00 2024-03-12 23:36:31.911 072 16733.67 658.36 50396.16 88888.00 2024-03-12 23:36:32.411 072 16733.70 658.35 50396.14 88888.00 2024-03-12 23:36:32.911 072 16733.68 658.33 50396.17 88888.00 2024-03-12 23:36:33.411 072 16733.70 658.34 50396.14 88888.00 2024-03-12 23:36:33.911 072 16733.71 658.35 50396.08 88888.00 2024-03-12 23:36:34.411 072 16733.71 658.35 50396.07 88888.00 2024-03-12 23:36:34.911 072 16733.70 658.37 50396.08 88888.00 2024-03-12 23:36:35.411 072 16733.71 658.37 50396.10 88888.00 2024-03-12 23:36:35.911 072 16733.70 658.33 50396.10 88888.00 2024-03-12 23:36:36.411 072 16733.71 658.35 50396.14 88888.00 2024-03-12 23:36:36.911 072 16733.67 658.35 50396.15 88888.00 2024-03-12 23:36:37.411 072 16733.70 658.35 50396.12 88888.00 2024-03-12 23:36:37.911 072 16733.68 658.36 50396.12 88888.00 2024-03-12 23:36:38.411 072 16733.67 658.36 50396.13 88888.00 2024-03-12 23:36:38.911 072 16733.67 658.38 50396.13 88888.00 2024-03-12 23:36:39.411 072 16733.73 658.37 50396.21 88888.00 2024-03-12 23:36:39.911 072 16733.65 658.36 50396.16 88888.00 2024-03-12 23:36:40.411 072 16733.63 658.37 50396.06 88888.00 2024-03-12 23:36:40.911 072 16733.62 658.34 50396.04 88888.00 2024-03-12 23:36:41.411 072 16733.62 658.33 50396.11 88888.00 2024-03-12 23:36:41.911 072 16733.64 658.35 50396.14 88888.00 2024-03-12 23:36:42.411 072 16733.64 658.35 50396.14 88888.00 2024-03-12 23:36:42.911 072 16733.63 658.38 50396.14 88888.00 2024-03-12 23:36:43.411 072 16733.67 658.34 50396.21 88888.00 2024-03-12 23:36:43.911 072 16733.63 658.32 50396.21 88888.00 2024-03-12 23:36:44.411 072 16733.65 658.35 50396.14 88888.00 2024-03-12 23:36:44.911 072 16733.66 658.36 50396.14 88888.00 2024-03-12 23:36:45.411 072 16733.65 658.38 50396.14 88888.00 2024-03-12 23:36:45.911 072 16733.62 658.37 50396.17 88888.00 2024-03-12 23:36:46.411 072 16733.58 658.34 50396.08 88888.00 2024-03-12 23:36:46.911 072 16733.58 658.34 50396.15 88888.00 2024-03-12 23:36:47.411 072 16733.65 658.28 50396.22 88888.00 2024-03-12 23:36:47.911 072 16733.66 658.34 50396.22 88888.00 2024-03-12 23:36:48.411 072 16733.65 658.34 50396.16 88888.00 2024-03-12 23:36:48.911 072 16733.66 658.34 50396.11 88888.00 2024-03-12 23:36:49.411 072 16733.62 658.37 50396.07 88888.00 2024-03-12 23:36:49.911 072 16733.61 658.35 50396.07 88888.00 2024-03-12 23:36:50.411 072 16733.61 658.34 50396.12 88888.00 2024-03-12 23:36:50.911 072 16733.61 658.33 50396.15 88888.00 2024-03-12 23:36:51.411 072 16733.59 658.42 50396.20 88888.00 2024-03-12 23:36:51.911 072 16733.64 658.37 50396.13 88888.00 2024-03-12 23:36:52.411 072 16733.62 658.34 50396.07 88888.00 2024-03-12 23:36:52.911 072 16733.56 658.37 50396.12 88888.00 2024-03-12 23:36:53.411 072 16733.58 658.39 50396.10 88888.00 2024-03-12 23:36:53.911 072 16733.61 658.42 50396.04 88888.00 2024-03-12 23:36:54.411 072 16733.56 658.41 50396.07 88888.00 2024-03-12 23:36:54.911 072 16733.58 658.39 50396.12 88888.00 2024-03-12 23:36:55.411 072 16733.62 658.38 50396.06 88888.00 2024-03-12 23:36:55.911 072 16733.61 658.38 50396.08 88888.00 2024-03-12 23:36:56.411 072 16733.61 658.45 50396.08 88888.00 2024-03-12 23:36:56.911 072 16733.63 658.46 50396.11 88888.00 2024-03-12 23:36:57.411 072 16733.62 658.44 50396.11 88888.00 2024-03-12 23:36:57.911 072 16733.58 658.42 50396.14 88888.00 2024-03-12 23:36:58.411 072 16733.59 658.42 50396.14 88888.00 2024-03-12 23:36:58.911 072 16733.62 658.41 50396.17 88888.00 2024-03-12 23:36:59.412 072 16733.59 658.42 50396.11 88888.00 2024-03-12 23:36:59.912 072 16733.55 658.38 50396.08 88888.00 2024-03-12 23:37:00.412 072 16733.50 658.34 50396.08 88888.00 2024-03-12 23:37:00.912 072 16733.54 658.37 50396.11 88888.00 2024-03-12 23:37:01.412 072 16733.58 658.41 50396.07 88888.00 2024-03-12 23:37:01.912 072 16733.58 658.37 50396.07 88888.00 2024-03-12 23:37:02.412 072 16733.54 658.35 50396.07 88888.00 2024-03-12 23:37:02.912 072 16733.54 658.41 50396.12 88888.00 2024-03-12 23:37:03.412 072 16733.52 658.39 50396.14 88888.00 2024-03-12 23:37:03.912 072 16733.53 658.39 50396.08 88888.00 2024-03-12 23:37:04.412 072 16733.56 658.43 50396.03 88888.00 2024-03-12 23:37:04.912 072 16733.57 658.37 50396.05 88888.00 2024-03-12 23:37:05.412 072 16733.58 658.34 50396.17 88888.00 2024-03-12 23:37:05.912 072 16733.62 658.32 50396.11 88888.00 2024-03-12 23:37:06.412 072 16733.65 658.34 50396.08 88888.00 2024-03-12 23:37:06.912 072 16733.64 658.38 50396.10 88888.00 2024-03-12 23:37:07.412 072 16733.61 658.35 50396.11 88888.00 2024-03-12 23:37:07.912 072 16733.58 658.33 50396.08 88888.00 2024-03-12 23:37:08.412 072 16733.55 658.30 50396.07 88888.00 2024-03-12 23:37:08.912 072 16733.56 658.33 50396.06 88888.00 2024-03-12 23:37:09.412 072 16733.55 658.36 50396.07 88888.00 2024-03-12 23:37:09.912 072 16733.56 658.42 50396.03 88888.00 2024-03-12 23:37:10.412 072 16733.56 658.46 50396.02 88888.00 2024-03-12 23:37:10.912 072 16733.54 658.42 50396.05 88888.00 2024-03-12 23:37:11.412 072 16733.53 658.42 50396.07 88888.00 2024-03-12 23:37:11.912 072 16733.53 658.45 50396.10 88888.00 2024-03-12 23:37:12.412 072 16733.52 658.44 50396.04 88888.00 2024-03-12 23:37:12.912 072 16733.52 658.35 50395.98 88888.00 2024-03-12 23:37:13.412 072 16733.50 658.42 50396.03 88888.00 2024-03-12 23:37:13.912 072 16733.45 658.41 50396.10 88888.00 2024-03-12 23:37:14.412 072 16733.40 658.39 50396.14 88888.00 2024-03-12 23:37:14.912 072 16733.40 658.44 50396.14 88888.00 2024-03-12 23:37:15.412 072 16733.45 658.44 50396.14 88888.00 2024-03-12 23:37:15.912 072 16733.44 658.38 50396.06 88888.00 2024-03-12 23:37:16.412 072 16733.50 658.42 50395.98 88888.00 2024-03-12 23:37:16.912 072 16733.49 658.45 50395.99 88888.00 2024-03-12 23:37:17.412 072 16733.49 658.48 50396.04 88888.00 2024-03-12 23:37:17.912 072 16733.48 658.48 50396.03 88888.00 2024-03-12 23:37:18.412 072 16733.50 658.46 50396.07 88888.00 2024-03-12 23:37:18.912 072 16733.49 658.44 50396.05 88888.00 2024-03-12 23:37:19.412 072 16733.44 658.48 50396.02 88888.00 2024-03-12 23:37:19.912 072 16733.37 658.46 50396.05 88888.00 2024-03-12 23:37:20.912 072 16733.36 658.45 50396.04 88888.00 2024-03-12 23:37:21.412 072 16733.44 658.50 50396.02 88888.00 2024-03-12 23:37:21.912 072 16733.44 658.43 50396.03 88888.00 2024-03-12 23:37:22.412 072 16733.43 658.42 50396.01 88888.00 2024-03-12 23:37:22.912 072 16733.41 658.44 50396.03 88888.00 2024-03-12 23:37:23.412 072 16733.38 658.45 50396.06 88888.00 2024-03-12 23:37:23.912 072 16733.38 658.48 50396.11 88888.00 2024-03-12 23:37:24.412 072 16733.36 658.47 50396.03 88888.00 2024-03-12 23:37:24.912 072 16733.37 658.44 50395.98 88888.00 2024-03-12 23:37:25.412 072 16733.38 658.46 50396.02 88888.00 2024-03-12 23:37:25.913 072 16733.36 658.46 50396.06 88888.00 2024-03-12 23:37:26.413 072 16733.30 658.48 50396.06 88888.00 2024-03-12 23:37:26.913 072 16733.26 658.47 50396.01 88888.00 2024-03-12 23:37:27.413 072 16733.21 658.52 50396.04 88888.00 2024-03-12 23:37:27.913 072 16733.26 658.51 50396.05 88888.00 2024-03-12 23:37:28.413 072 16733.30 658.52 50396.05 88888.00 2024-03-12 23:37:28.913 072 16733.26 658.45 50396.03 88888.00 2024-03-12 23:37:29.413 072 16733.23 658.44 50396.06 88888.00 2024-03-12 23:37:29.913 072 16733.24 658.44 50396.13 88888.00 2024-03-12 23:37:30.413 072 16733.21 658.43 50396.14 88888.00 2024-03-12 23:37:30.913 072 16733.21 658.48 50396.07 88888.00 2024-03-12 23:37:31.413 072 16733.22 658.44 50396.04 88888.00 2024-03-12 23:37:31.913 072 16733.22 658.45 50396.03 88888.00 2024-03-12 23:37:32.413 072 16733.20 658.50 50396.04 88888.00 2024-03-12 23:37:32.913 072 16733.21 658.52 50396.03 88888.00 2024-03-12 23:37:33.413 072 16733.18 658.45 50396.05 88888.00 2024-03-12 23:37:33.913 072 16733.26 658.43 50396.05 88888.00 2024-03-12 23:37:34.413 072 16733.26 658.39 50396.03 88888.00 2024-03-12 23:37:34.913 072 16733.17 658.44 50395.95 88888.00 2024-03-12 23:37:35.413 072 16733.15 658.47 50395.96 88888.00 2024-03-12 23:37:35.913 072 16733.12 658.44 50395.98 88888.00 2024-03-12 23:37:36.413 072 16733.04 658.43 50396.03 88888.00 2024-03-12 23:37:36.913 072 16733.03 658.43 50396.05 88888.00 2024-03-12 23:37:37.413 072 16733.08 658.47 50396.02 88888.00 2024-03-12 23:37:37.913 072 16733.11 658.44 50395.99 88888.00 2024-03-12 23:37:38.413 072 16733.08 658.48 50396.01 88888.00 2024-03-12 23:37:38.913 072 16733.02 658.46 50396.05 88888.00 2024-03-12 23:37:39.413 072 16733.03 658.45 50395.98 88888.00 2024-03-12 23:37:39.913 072 16733.05 658.46 50395.98 88888.00 2024-03-12 23:37:40.913 072 16733.02 658.51 50396.02 88888.00 2024-03-12 23:37:41.413 072 16733.03 658.47 50396.04 88888.00 2024-03-12 23:37:41.913 072 16733.00 658.47 50395.99 88888.00 2024-03-12 23:37:42.413 072 16733.00 658.46 50396.02 88888.00 2024-03-12 23:37:42.913 072 16733.00 658.46 50396.10 88888.00 2024-03-12 23:37:43.413 072 16733.01 658.42 50396.13 88888.00 2024-03-12 23:37:43.913 072 16733.01 658.42 50396.06 88888.00 2024-03-12 23:37:44.413 072 16732.96 658.42 50396.07 88888.00 2024-03-12 23:37:44.913 072 16732.96 658.44 50396.04 88888.00 2024-03-12 23:37:45.413 072 16732.94 658.44 50396.05 88888.00 2024-03-12 23:37:45.913 072 16732.95 658.46 50396.04 88888.00 2024-03-12 23:37:46.413 072 16732.96 658.51 50396.01 88888.00 2024-03-12 23:37:46.913 072 16732.96 658.43 50396.07 88888.00 2024-03-12 23:37:47.413 072 16732.99 658.44 50396.08 88888.00 2024-03-12 23:37:47.913 072 16733.00 658.46 50396.07 88888.00 2024-03-12 23:37:48.413 072 16732.97 658.46 50396.10 88888.00 2024-03-12 23:37:48.913 072 16732.99 658.39 50396.02 88888.00 2024-03-12 23:37:49.413 072 16732.95 658.41 50395.95 88888.00 2024-03-12 23:37:49.913 072 16732.93 658.46 50395.95 88888.00 2024-03-12 23:37:50.913 072 16732.92 658.44 50395.96 88888.00 2024-03-12 23:37:51.413 072 16732.91 658.47 50395.96 88888.00 2024-03-12 23:37:51.913 072 16732.91 658.47 50395.95 88888.00 2024-03-12 23:37:52.404 072 16732.89 658.44 50396.01 88888.00 2024-03-12 23:37:52.904 072 16732.95 658.43 50396.02 88888.00 2024-03-12 23:37:53.404 072 16732.92 658.44 50396.03 88888.00 2024-03-12 23:37:53.904 072 16732.88 658.48 50396.04 88888.00 2024-03-12 23:37:54.404 072 16732.84 658.45 50396.05 88888.00 2024-03-12 23:37:54.904 072 16732.84 658.42 50396.04 88888.00 2024-03-12 23:37:55.404 072 16732.85 658.37 50396.06 88888.00 2024-03-12 23:37:55.904 072 16732.84 658.33 50396.06 88888.00 2024-03-12 23:37:56.404 072 16732.84 658.34 50396.04 88888.00 2024-03-12 23:37:56.904 072 16732.87 658.37 50396.02 88888.00 2024-03-12 23:37:57.404 072 16732.83 658.39 50396.01 88888.00 2024-03-12 23:37:57.904 072 16732.83 658.39 50395.97 88888.00 2024-03-12 23:37:58.904 072 16732.86 658.42 50396.04 88888.00 2024-03-12 23:37:59.404 072 16732.82 658.44 50396.04 88888.00 2024-03-12 23:37:59.904 072 16732.79 658.37 50396.07 88888.00 2024-03-12 23:38:00.904 072 16732.77 658.41 50396.03 88888.00 2024-03-12 23:38:01.404 072 16732.76 658.44 50395.98 88888.00 2024-03-12 23:38:01.904 072 16732.79 658.50 50396.01 88888.00 2024-03-12 23:38:02.404 072 16732.80 658.46 50396.04 88888.00 2024-03-12 23:38:02.904 072 16732.78 658.42 50396.05 88888.00 2024-03-12 23:38:03.404 072 16732.77 658.43 50396.05 88888.00 2024-03-12 23:38:03.904 072 16732.77 658.44 50396.04 88888.00 2024-03-12 23:38:04.404 072 16732.76 658.46 50396.03 88888.00 2024-03-12 23:38:04.904 072 16732.78 658.44 50396.06 88888.00 2024-03-12 23:38:05.404 072 16732.79 658.45 50396.08 88888.00 2024-03-12 23:38:05.904 072 16732.75 658.43 50396.06 88888.00 2024-03-12 23:38:06.404 072 16732.75 658.42 50396.06 88888.00 2024-03-12 23:38:06.904 072 16732.73 658.41 50396.05 88888.00 2024-03-12 23:38:07.404 072 16732.73 658.45 50396.05 88888.00 2024-03-12 23:38:07.904 072 16732.71 658.48 50396.04 88888.00 2024-03-12 23:38:08.404 072 16732.74 658.45 50396.03 88888.00 2024-03-12 23:38:08.904 072 16732.71 658.42 50396.03 88888.00 2024-03-12 23:38:09.404 072 16732.68 658.47 50395.98 88888.00 2024-03-12 23:38:09.904 072 16732.71 658.48 50395.99 88888.00 2024-03-12 23:38:10.904 072 16732.74 658.45 50396.03 88888.00 2024-03-12 23:38:11.404 072 16732.74 658.46 50396.05 88888.00 2024-03-12 23:38:11.904 072 16732.73 658.46 50396.05 88888.00 2024-03-12 23:38:12.404 072 16732.74 658.44 50396.05 88888.00 2024-03-12 23:38:12.904 072 16732.74 658.44 50396.02 88888.00 2024-03-12 23:38:13.404 072 16732.75 658.38 50396.05 88888.00 2024-03-12 23:38:13.904 072 16732.76 658.36 50396.10 88888.00 2024-03-12 23:38:14.404 072 16732.76 658.37 50396.08 88888.00 2024-03-12 23:38:14.904 072 16732.77 658.34 50396.04 88888.00 2024-03-12 23:38:15.404 072 16732.75 658.34 50396.04 88888.00 2024-03-12 23:38:15.904 072 16732.76 658.34 50396.10 88888.00 2024-03-12 23:38:16.404 072 16732.74 658.33 50396.11 88888.00 2024-03-12 23:38:16.904 072 16732.71 658.34 50396.11 88888.00 2024-03-12 23:38:17.404 072 16732.76 658.35 50396.08 88888.00 2024-03-12 23:38:17.904 072 16732.78 658.38 50396.08 88888.00 2024-03-12 23:38:18.404 072 16732.76 658.36 50396.11 88888.00 2024-03-12 23:38:18.904 072 16732.78 658.39 50396.12 88888.00 2024-03-12 23:38:19.404 072 16732.76 658.38 50396.12 88888.00 2024-03-12 23:38:19.904 072 16732.71 658.38 50396.05 88888.00 2024-03-12 23:38:20.404 072 16732.71 658.39 50396.13 88888.00 2024-03-12 23:38:20.905 072 16732.75 658.45 50396.10 88888.00 2024-03-12 23:38:21.405 072 16732.78 658.45 50396.05 88888.00 2024-03-12 23:38:21.905 072 16732.75 658.46 50396.05 88888.00 2024-03-12 23:38:22.405 072 16732.75 658.45 50396.06 88888.00 2024-03-12 23:38:22.905 072 16732.74 658.47 50396.06 88888.00 2024-03-12 23:38:23.405 072 16732.70 658.44 50396.06 88888.00 2024-03-12 23:38:23.905 072 16732.71 658.41 50396.07 88888.00 2024-03-12 23:38:24.405 072 16732.76 658.39 50396.08 88888.00 2024-03-12 23:38:24.905 072 16732.79 658.42 50396.08 88888.00 2024-03-12 23:38:25.405 072 16732.77 658.43 50396.08 88888.00 2024-03-12 23:38:25.905 072 16732.71 658.48 50396.10 88888.00 2024-03-12 23:38:26.405 072 16732.74 658.50 50396.10 88888.00 2024-03-12 23:38:26.905 072 16732.74 658.53 50396.12 88888.00 2024-03-12 23:38:27.405 072 16732.74 658.52 50396.11 88888.00 2024-03-12 23:38:27.905 072 16732.75 658.45 50396.08 88888.00 2024-03-12 23:38:28.905 072 16732.71 658.37 50396.04 88888.00 2024-03-12 23:38:29.405 072 16732.70 658.38 50396.04 88888.00 2024-03-12 23:38:29.905 072 16732.67 658.44 50396.13 88888.00 2024-03-12 23:38:30.405 072 16732.70 658.45 50396.13 88888.00 2024-03-12 23:38:30.905 072 16732.73 658.45 50396.11 88888.00 2024-03-12 23:38:31.405 072 16732.75 658.47 50396.11 88888.00 2024-03-12 23:38:31.905 072 16732.77 658.44 50396.10 88888.00 2024-03-12 23:38:32.405 072 16732.74 658.46 50396.10 88888.00 2024-03-12 23:38:32.905 072 16732.66 658.45 50396.05 88888.00 2024-03-12 23:38:33.405 072 16732.70 658.42 50396.03 88888.00 2024-03-12 23:38:33.905 072 16732.73 658.44 50396.06 88888.00 2024-03-12 23:38:34.405 072 16732.74 658.48 50396.05 88888.00 2024-03-12 23:38:34.905 072 16732.79 658.47 50396.02 88888.00 2024-03-12 23:38:35.405 072 16732.75 658.43 50396.02 88888.00 2024-03-12 23:38:35.905 072 16732.79 658.43 50396.03 88888.00 2024-03-12 23:38:36.405 072 16732.78 658.44 50396.01 88888.00 2024-03-12 23:38:36.905 072 16732.79 658.45 50395.98 88888.00 2024-03-12 23:38:37.405 072 16732.80 658.48 50395.96 88888.00 2024-03-12 23:38:37.905 072 16732.83 658.51 50395.93 88888.00 2024-03-12 23:38:38.405 072 16732.80 658.47 50395.91 88888.00 2024-03-12 23:38:38.905 072 16732.80 658.47 50395.86 88888.00 2024-03-12 23:38:39.405 072 16732.80 658.46 50395.92 88888.00 2024-03-12 23:38:39.905 072 16732.78 658.44 50395.95 88888.00 2024-03-12 23:38:40.405 072 16732.74 658.48 50396.01 88888.00 2024-03-12 23:38:40.905 072 16732.73 658.53 50395.96 88888.00 2024-03-12 23:38:41.405 072 16732.76 658.50 50396.01 88888.00 2024-03-12 23:38:41.905 072 16732.80 658.51 50396.05 88888.00 2024-03-12 23:38:42.405 072 16732.84 658.52 50396.07 88888.00 2024-03-12 23:38:42.905 072 16732.80 658.50 50396.07 88888.00 2024-03-12 23:38:43.405 072 16732.78 658.44 50396.05 88888.00 2024-03-12 23:38:43.905 072 16732.77 658.44 50396.04 88888.00 2024-03-12 23:38:44.405 072 16732.77 658.47 50396.03 88888.00 2024-03-12 23:38:44.905 072 16732.76 658.47 50396.04 88888.00 2024-03-12 23:38:45.405 072 16732.73 658.41 50396.04 88888.00 2024-03-12 23:38:45.905 072 16732.76 658.43 50396.05 88888.00 2024-03-12 23:38:46.405 072 16732.79 658.43 50396.07 88888.00 2024-03-12 23:38:46.905 072 16732.82 658.43 50396.07 88888.00 2024-03-12 23:38:47.405 072 16732.80 658.43 50396.05 88888.00 2024-03-12 23:38:47.905 072 16732.80 658.45 50395.99 88888.00 2024-03-12 23:38:48.405 072 16732.78 658.50 50395.95 88888.00 2024-03-12 23:38:48.906 072 16732.82 658.47 50395.97 88888.00 2024-03-12 23:38:49.406 072 16732.83 658.47 50395.96 88888.00 2024-03-12 23:38:49.906 072 16732.83 658.46 50396.02 88888.00 2024-03-12 23:38:50.406 072 16732.84 658.41 50396.04 88888.00 2024-03-12 23:38:50.906 072 16732.80 658.41 50396.02 88888.00 2024-03-12 23:38:51.406 072 16732.80 658.42 50396.01 88888.00 2024-03-12 23:38:51.906 072 16732.87 658.44 50395.96 88888.00 2024-03-12 23:38:52.406 072 16732.84 658.42 50396.02 88888.00 2024-03-12 23:38:52.906 072 16732.82 658.39 50396.01 88888.00 2024-03-12 23:38:53.406 072 16732.82 658.43 50396.02 88888.00 2024-03-12 23:38:53.906 072 16732.85 658.42 50396.04 88888.00 2024-03-12 23:38:54.406 072 16732.85 658.39 50396.03 88888.00 2024-03-12 23:38:54.906 072 16732.84 658.36 50395.99 88888.00 2024-03-12 23:38:55.406 072 16732.83 658.38 50396.04 88888.00 2024-03-12 23:38:55.906 072 16732.79 658.36 50396.03 88888.00 2024-03-12 23:38:56.406 072 16732.82 658.36 50396.05 88888.00 2024-03-12 23:38:56.906 072 16732.82 658.42 50396.06 88888.00 2024-03-12 23:38:57.406 072 16732.83 658.45 50396.14 88888.00 2024-03-12 23:38:57.906 072 16732.91 658.43 50396.12 88888.00 2024-03-12 23:38:58.406 072 16732.94 658.42 50396.07 88888.00 2024-03-12 23:38:58.906 072 16732.88 658.41 50396.05 88888.00 2024-03-12 23:38:59.406 072 16732.88 658.42 50396.05 88888.00 2024-03-12 23:38:59.906 072 16732.86 658.42 50396.06 88888.00 2024-03-12 23:39:00.406 072 16732.80 658.38 50396.10 88888.00 2024-03-12 23:39:00.906 072 16732.83 658.41 50396.05 88888.00 2024-03-12 23:39:01.406 072 16732.83 658.43 50396.02 88888.00 2024-03-12 23:39:01.906 072 16732.80 658.43 50395.97 88888.00 2024-03-12 23:39:02.406 072 16732.75 658.38 50395.99 88888.00 2024-03-12 23:39:02.906 072 16732.73 658.35 50395.98 88888.00 2024-03-12 23:39:03.406 072 16732.77 658.35 50395.98 88888.00 2024-03-12 23:39:03.906 072 16732.77 658.30 50395.94 88888.00 2024-03-12 23:39:04.406 072 16732.76 658.33 50395.93 88888.00 2024-03-12 23:39:04.906 072 16732.71 658.29 50395.92 88888.00 2024-03-12 23:39:05.406 072 16732.74 658.28 50395.89 88888.00 2024-03-12 23:39:05.906 072 16732.75 658.26 50395.87 88888.00 2024-03-12 23:39:06.406 072 16732.74 658.30 50395.84 88888.00 2024-03-12 23:39:06.906 072 16732.73 658.32 50395.87 88888.00 2024-03-12 23:39:07.406 072 16732.71 658.28 50395.88 88888.00 2024-03-12 23:39:07.906 072 16732.70 658.28 50395.87 88888.00 2024-03-12 23:39:08.406 072 16732.71 658.32 50395.86 88888.00 2024-03-12 23:39:08.906 072 16732.76 658.29 50395.87 88888.00 2024-03-12 23:39:09.406 072 16732.73 658.26 50395.84 88888.00 2024-03-12 23:39:09.906 072 16732.69 658.25 50395.83 88888.00 2024-03-12 23:39:10.406 072 16732.71 658.29 50395.87 88888.00 2024-03-12 23:39:10.906 072 16732.74 658.32 50395.82 88888.00 2024-03-12 23:39:11.406 072 16732.73 658.30 50395.82 88888.00 2024-03-12 23:39:12.406 072 16732.73 658.25 50395.96 88888.00 2024-03-12 23:39:12.906 072 16732.70 658.27 50395.97 88888.00 2024-03-12 23:39:13.406 072 16732.70 658.30 50395.96 88888.00 2024-03-12 23:39:13.906 072 16732.69 658.32 50395.99 88888.00 2024-03-12 23:39:14.406 072 16732.69 658.32 50395.96 88888.00 2024-03-12 23:39:14.906 072 16732.71 658.36 50395.92 88888.00 2024-03-12 23:39:15.406 072 16732.68 658.37 50395.95 88888.00 2024-03-12 23:39:15.906 072 16732.68 658.35 50395.95 88888.00 2024-03-12 23:39:16.406 072 16732.66 658.30 50395.94 88888.00 2024-03-12 23:39:16.906 072 16732.66 658.30 50395.95 88888.00 2024-03-12 23:39:17.407 072 16732.65 658.35 50395.93 88888.00 2024-03-12 23:39:17.907 072 16732.64 658.35 50395.95 88888.00 2024-03-12 23:39:18.407 072 16732.64 658.33 50395.96 88888.00 2024-03-12 23:39:18.907 072 16732.65 658.29 50395.96 88888.00 2024-03-12 23:39:19.407 072 16732.67 658.30 50395.91 88888.00 2024-03-12 23:39:19.907 072 16732.69 658.30 50395.88 88888.00 2024-03-12 23:39:20.407 072 16732.67 658.29 50395.83 88888.00 2024-03-12 23:39:20.907 072 16732.65 658.28 50395.75 88888.00 2024-03-12 23:39:21.407 072 16732.65 658.33 50395.78 88888.00 2024-03-12 23:39:21.907 072 16732.66 658.29 50395.77 88888.00 2024-03-12 23:39:22.407 072 16732.68 658.25 50395.73 88888.00 2024-03-12 23:39:22.907 072 16732.76 658.27 50395.77 88888.00 2024-03-12 23:39:23.407 072 16732.70 658.26 50395.82 88888.00 2024-03-12 23:39:23.907 072 16732.65 658.25 50395.80 88888.00 2024-03-12 23:39:24.407 072 16732.65 658.27 50395.84 88888.00 2024-03-12 23:39:24.907 072 16732.69 658.28 50395.85 88888.00 2024-03-12 23:39:25.407 072 16732.73 658.29 50395.89 88888.00 2024-03-12 23:39:25.907 072 16732.73 658.32 50395.94 88888.00 2024-03-12 23:39:26.407 072 16732.68 658.29 50395.94 88888.00 2024-03-12 23:39:26.907 072 16732.67 658.30 50396.02 88888.00 2024-03-12 23:39:27.407 072 16732.71 658.33 50395.99 88888.00 2024-03-12 23:39:27.907 072 16732.71 658.29 50396.01 88888.00 2024-03-12 23:39:28.407 072 16732.68 658.32 50395.96 88888.00 2024-03-12 23:39:28.907 072 16732.67 658.30 50395.98 88888.00 2024-03-12 23:39:29.407 072 16732.67 658.33 50395.94 88888.00 2024-03-12 23:39:29.907 072 16732.64 658.28 50395.91 88888.00 2024-03-12 23:39:30.407 072 16732.64 658.29 50395.86 88888.00 2024-03-12 23:39:30.907 072 16732.60 658.24 50395.82 88888.00 2024-03-12 23:39:31.407 072 16732.59 658.15 50395.78 88888.00 2024-03-12 23:39:31.907 072 16732.59 658.12 50395.75 88888.00 2024-03-12 23:39:32.407 072 16732.60 658.17 50395.73 88888.00 2024-03-12 23:39:32.907 072 16732.65 658.17 50395.76 88888.00 2024-03-12 23:39:33.407 072 16732.67 658.15 50395.76 88888.00 2024-03-12 23:39:33.907 072 16732.69 658.16 50395.82 88888.00 2024-03-12 23:39:34.407 072 16732.71 658.16 50395.86 88888.00 2024-03-12 23:39:34.907 072 16732.74 658.24 50395.89 88888.00 2024-03-12 23:39:35.407 072 16732.68 658.30 50395.83 88888.00 2024-03-12 23:39:35.907 072 16732.69 658.27 50395.86 88888.00 2024-03-12 23:39:36.407 072 16732.68 658.27 50395.92 88888.00 2024-03-12 23:39:36.907 072 16732.71 658.25 50395.94 88888.00 2024-03-12 23:39:37.407 072 16732.71 658.22 50395.94 88888.00 2024-03-12 23:39:37.907 072 16732.73 658.27 50395.91 88888.00 2024-03-12 23:39:38.407 072 16732.73 658.21 50395.91 88888.00 2024-03-12 23:39:38.907 072 16732.69 658.20 50395.86 88888.00 2024-03-12 23:39:39.407 072 16732.68 658.17 50395.84 88888.00 2024-03-12 23:39:39.907 072 16732.68 658.21 50395.82 88888.00 2024-03-12 23:39:40.407 072 16732.66 658.25 50395.77 88888.00 2024-03-12 23:39:40.907 072 16732.65 658.19 50395.75 88888.00 2024-03-12 23:39:41.407 072 16732.70 658.17 50395.74 88888.00 2024-03-12 23:39:41.907 072 16732.69 658.19 50395.74 88888.00 2024-03-12 23:39:42.407 072 16732.69 658.18 50395.78 88888.00 2024-03-12 23:39:42.907 072 16732.70 658.21 50395.86 88888.00 2024-03-12 23:39:43.407 072 16732.74 658.24 50395.86 88888.00 2024-03-12 23:39:43.907 072 16732.71 658.25 50395.89 88888.00 2024-03-12 23:39:44.407 072 16732.68 658.26 50395.88 88888.00 2024-03-12 23:39:44.907 072 16732.69 658.24 50395.88 88888.00 2024-03-12 23:39:45.407 072 16732.71 658.21 50395.89 88888.00 2024-03-12 23:39:45.907 072 16732.71 658.24 50395.86 88888.00 2024-03-12 23:39:46.407 072 16732.68 658.22 50395.85 88888.00 2024-03-12 23:39:46.907 072 16732.66 658.25 50395.93 88888.00 2024-03-12 23:39:47.408 072 16732.66 658.22 50395.94 88888.00 2024-03-12 23:39:47.908 072 16732.66 658.20 50395.95 88888.00 2024-03-12 23:39:48.408 072 16732.64 658.15 50395.95 88888.00 2024-03-12 23:39:48.908 072 16732.62 658.16 50395.91 88888.00 2024-03-12 23:39:49.408 072 16732.65 658.13 50395.88 88888.00 2024-03-12 23:39:49.908 072 16732.66 658.13 50395.93 88888.00 2024-03-12 23:39:50.408 072 16732.64 658.12 50395.94 88888.00 2024-03-12 23:39:50.908 072 16732.61 658.16 50395.93 88888.00 2024-03-12 23:39:51.408 072 16732.61 658.17 50395.87 88888.00 2024-03-12 23:39:51.908 072 16732.66 658.15 50395.88 88888.00 2024-03-12 23:39:52.408 072 16732.69 658.20 50395.92 88888.00 2024-03-12 23:39:52.908 072 16732.71 658.20 50395.95 88888.00 2024-03-12 23:39:53.408 072 16732.70 658.20 50396.03 88888.00 2024-03-12 23:39:53.908 072 16732.68 658.16 50396.06 88888.00 2024-03-12 23:39:54.408 072 16732.70 658.12 50396.05 88888.00 2024-03-12 23:39:54.908 072 16732.68 658.11 50395.99 88888.00 2024-03-12 23:39:55.408 072 16732.65 658.10 50395.97 88888.00 2024-03-12 23:39:55.908 072 16732.60 658.09 50395.93 88888.00 2024-03-12 23:39:56.408 072 16732.66 658.10 50395.87 88888.00 2024-03-12 23:39:56.908 072 16732.69 658.13 50395.86 88888.00 2024-03-12 23:39:57.408 072 16732.67 658.08 50395.77 88888.00 2024-03-12 23:39:57.908 072 16732.65 658.03 50395.78 88888.00 2024-03-12 23:39:58.408 072 16732.61 658.03 50395.80 88888.00 2024-03-12 23:39:58.908 072 16732.62 658.08 50395.79 88888.00 2024-03-12 23:39:59.408 072 16732.65 658.12 50395.80 88888.00 2024-03-12 23:39:59.908 072 16732.64 658.11 50395.88 88888.00 2024-03-12 23:40:00.408 072 16732.61 658.15 50395.91 88888.00 2024-03-12 23:40:00.908 072 16732.64 658.15 50395.96 88888.00 2024-03-12 23:40:01.408 072 16732.62 658.10 50395.93 88888.00 2024-03-12 23:40:01.908 072 16732.62 658.15 50395.94 88888.00 2024-03-12 23:40:02.408 072 16732.62 658.19 50395.98 88888.00 2024-03-12 23:40:02.908 072 16732.61 658.18 50396.04 88888.00 2024-03-12 23:40:03.408 072 16732.61 658.15 50396.01 88888.00 2024-03-12 23:40:03.908 072 16732.61 658.11 50395.95 88888.00 2024-03-12 23:40:04.408 072 16732.58 658.08 50395.97 88888.00 2024-03-12 23:40:04.908 072 16732.60 658.09 50395.95 88888.00 2024-03-12 23:40:05.408 072 16732.60 658.07 50395.96 88888.00 2024-03-12 23:40:05.908 072 16732.57 658.00 50395.96 88888.00 2024-03-12 23:40:06.408 072 16732.58 657.99 50395.93 88888.00 2024-03-12 23:40:06.908 072 16732.61 658.01 50395.89 88888.00 2024-03-12 23:40:07.408 072 16732.61 658.02 50395.91 88888.00 2024-03-12 23:40:07.908 072 16732.60 658.02 50395.91 88888.00 2024-03-12 23:40:08.408 072 16732.64 658.03 50395.97 88888.00 2024-03-12 23:40:08.908 072 16732.61 658.06 50395.96 88888.00 2024-03-12 23:40:09.408 072 16732.59 658.08 50395.96 88888.00 2024-03-12 23:40:09.908 072 16732.67 658.08 50395.93 88888.00 2024-03-12 23:40:10.408 072 16732.73 658.04 50395.95 88888.00 2024-03-12 23:40:10.908 072 16732.73 658.04 50395.95 88888.00 2024-03-12 23:40:11.408 072 16732.76 658.07 50395.97 88888.00 2024-03-12 23:40:11.908 072 16732.75 658.02 50395.99 88888.00 2024-03-12 23:40:12.408 072 16732.76 658.00 50395.97 88888.00 2024-03-12 23:40:12.908 072 16732.80 657.96 50395.89 88888.00 2024-03-12 23:40:13.909 072 16732.76 657.98 50395.87 88888.00 2024-03-12 23:40:14.409 072 16732.77 657.94 50395.85 88888.00 2024-03-12 23:40:14.909 072 16732.78 657.99 50395.86 88888.00 2024-03-12 23:40:15.409 072 16732.80 658.06 50395.88 88888.00 2024-03-12 23:40:15.909 072 16732.84 658.04 50395.97 88888.00 2024-03-12 23:40:16.409 072 16732.83 658.07 50395.97 88888.00 2024-03-12 23:40:16.909 072 16732.82 658.07 50395.98 88888.00 2024-03-12 23:40:17.409 072 16732.83 658.06 50396.01 88888.00 2024-03-12 23:40:17.909 072 16732.80 658.02 50396.04 88888.00 2024-03-12 23:40:18.409 072 16732.84 657.94 50396.07 88888.00 2024-03-12 23:40:18.909 072 16732.84 657.95 50396.02 88888.00 2024-03-12 23:40:19.409 072 16732.83 657.99 50395.95 88888.00 2024-03-12 23:40:19.909 072 16732.88 657.99 50395.94 88888.00 2024-03-12 23:40:20.409 072 16732.87 657.95 50395.89 88888.00 2024-03-12 23:40:20.909 072 16732.87 657.99 50395.87 88888.00 2024-03-12 23:40:21.909 072 16732.87 658.00 50395.97 88888.00 2024-03-12 23:40:22.409 072 16732.89 658.00 50396.03 88888.00 2024-03-12 23:40:22.909 072 16732.87 658.02 50396.01 88888.00 2024-03-12 23:40:23.409 072 16732.87 658.01 50395.98 88888.00 2024-03-12 23:40:23.909 072 16732.89 658.07 50395.96 88888.00 2024-03-12 23:40:24.409 072 16732.86 658.09 50395.95 88888.00 2024-03-12 23:40:24.909 072 16732.84 658.04 50395.91 88888.00 2024-03-12 23:40:25.409 072 16732.83 658.02 50395.91 88888.00 2024-03-12 23:40:25.909 072 16732.83 658.08 50395.91 88888.00 2024-03-12 23:40:26.409 072 16732.91 658.08 50395.85 88888.00 2024-03-12 23:40:26.909 072 16732.89 658.04 50395.85 88888.00 2024-03-12 23:40:27.409 072 16732.86 658.04 50395.86 88888.00 2024-03-12 23:40:27.909 072 16732.87 657.99 50395.86 88888.00 2024-03-12 23:40:28.409 072 16732.88 657.94 50395.86 88888.00 2024-03-12 23:40:28.909 072 16732.86 657.95 50395.93 88888.00 2024-03-12 23:40:29.409 072 16732.85 658.03 50395.95 88888.00 2024-03-12 23:40:29.909 072 16732.91 658.07 50396.01 88888.00 2024-03-12 23:40:30.409 072 16732.89 658.10 50395.99 88888.00 2024-03-12 23:40:30.909 072 16732.87 658.09 50395.95 88888.00 2024-03-12 23:40:31.409 072 16732.86 658.09 50395.96 88888.00 2024-03-12 23:40:31.909 072 16732.82 658.10 50395.96 88888.00 2024-03-12 23:40:32.409 072 16732.82 658.06 50395.92 88888.00 2024-03-12 23:40:32.909 072 16732.84 658.03 50395.91 88888.00 2024-03-12 23:40:33.409 072 16732.82 658.01 50395.88 88888.00 2024-03-12 23:40:33.909 072 16732.83 657.99 50395.82 88888.00 2024-03-12 23:40:34.409 072 16732.86 657.91 50395.79 88888.00 2024-03-12 23:40:34.909 072 16732.91 657.95 50395.82 88888.00 2024-03-12 23:40:35.409 072 16732.86 658.01 50395.87 88888.00 2024-03-12 23:40:35.909 072 16732.86 658.00 50395.92 88888.00 2024-03-12 23:40:36.409 072 16732.84 658.03 50395.92 88888.00 2024-03-12 23:40:36.909 072 16732.86 658.03 50395.93 88888.00 2024-03-12 23:40:37.409 072 16732.86 658.00 50395.95 88888.00 2024-03-12 23:40:37.909 072 16732.87 658.01 50395.94 88888.00 2024-03-12 23:40:38.409 072 16732.86 657.95 50395.94 88888.00 2024-03-12 23:40:38.909 072 16732.84 657.98 50395.88 88888.00 2024-03-12 23:40:39.409 072 16732.85 657.99 50395.85 88888.00 2024-03-12 23:40:39.909 072 16732.88 657.95 50395.85 88888.00 2024-03-12 23:40:40.409 072 16732.86 657.93 50395.83 88888.00 2024-03-12 23:40:40.909 072 16732.83 657.91 50395.87 88888.00 2024-03-12 23:40:41.409 072 16732.85 657.91 50395.92 88888.00 2024-03-12 23:40:41.910 072 16732.86 657.93 50395.93 88888.00 2024-03-12 23:40:42.410 072 16732.83 657.95 50396.02 88888.00 2024-03-12 23:40:42.910 072 16732.84 658.01 50395.98 88888.00 2024-03-12 23:40:43.410 072 16732.82 658.03 50395.98 88888.00 2024-03-12 23:40:43.910 072 16732.82 658.02 50395.94 88888.00 2024-03-12 23:40:44.410 072 16732.88 657.91 50395.92 88888.00 2024-03-12 23:40:44.910 072 16732.93 657.90 50395.97 88888.00 2024-03-12 23:40:45.410 072 16732.91 657.90 50395.95 88888.00 2024-03-12 23:40:45.910 072 16732.87 657.90 50395.84 88888.00 2024-03-12 23:40:46.410 072 16732.84 657.91 50395.80 88888.00 2024-03-12 23:40:46.910 072 16732.82 657.95 50395.83 88888.00 2024-03-12 23:40:47.410 072 16732.80 657.91 50395.89 88888.00 2024-03-12 23:40:47.910 072 16732.83 657.91 50395.98 88888.00 2024-03-12 23:40:48.410 072 16732.84 657.95 50395.97 88888.00 2024-03-12 23:40:48.910 072 16732.86 657.99 50395.98 88888.00 2024-03-12 23:40:49.410 072 16732.86 657.96 50396.01 88888.00 2024-03-12 23:40:49.910 072 16732.85 657.96 50396.02 88888.00 2024-03-12 23:40:50.410 072 16732.86 657.94 50395.99 88888.00 2024-03-12 23:40:50.910 072 16732.89 657.94 50395.95 88888.00 2024-03-12 23:40:51.410 072 16732.86 657.91 50395.93 88888.00 2024-03-12 23:40:51.910 072 16732.89 657.87 50395.89 88888.00 2024-03-12 23:40:52.410 072 16732.96 657.89 50395.89 88888.00 2024-03-12 23:40:52.910 072 16732.99 657.85 50395.85 88888.00 2024-03-12 23:40:53.410 072 16732.96 657.87 50395.88 88888.00 2024-03-12 23:40:53.910 072 16732.92 657.90 50395.92 88888.00 2024-03-12 23:40:54.410 072 16732.91 657.90 50395.97 88888.00 2024-03-12 23:40:54.910 072 16732.92 657.92 50395.95 88888.00 2024-03-12 23:40:55.410 072 16732.93 657.93 50395.96 88888.00 2024-03-12 23:40:55.910 072 16732.95 657.94 50395.96 88888.00 2024-03-12 23:40:56.410 072 16732.91 657.89 50395.95 88888.00 2024-03-12 23:40:56.910 072 16732.91 657.83 50395.86 88888.00 2024-03-12 23:40:57.410 072 16732.96 657.78 50395.79 88888.00 2024-03-12 23:40:57.910 072 16732.99 657.82 50395.79 88888.00 2024-03-12 23:40:58.410 072 16732.96 657.89 50395.84 88888.00 2024-03-12 23:40:58.910 072 16732.94 657.85 50395.88 88888.00 2024-03-12 23:40:59.410 072 16732.94 657.94 50395.94 88888.00 2024-03-12 23:40:59.910 072 16732.96 657.95 50395.98 88888.00 2024-03-12 23:41:00.410 072 16732.95 657.87 50396.02 88888.00 2024-03-12 23:41:00.910 072 16732.95 657.90 50395.98 88888.00 2024-03-12 23:41:01.410 072 16733.00 657.93 50395.96 88888.00 2024-03-12 23:41:01.910 072 16732.97 657.92 50395.98 88888.00 2024-03-12 23:41:02.410 072 16732.99 657.85 50395.93 88888.00 2024-03-12 23:41:02.910 072 16733.01 657.87 50395.88 88888.00 2024-03-12 23:41:03.410 072 16733.05 657.91 50395.87 88888.00 2024-03-12 23:41:03.910 072 16733.01 657.87 50395.86 88888.00 2024-03-12 23:41:04.410 072 16733.02 657.85 50395.93 88888.00 2024-03-12 23:41:05.410 072 16733.02 657.91 50395.97 88888.00 2024-03-12 23:41:05.910 072 16733.02 657.91 50395.97 88888.00 2024-03-12 23:41:06.410 072 16732.96 657.86 50396.01 88888.00 2024-03-12 23:41:06.910 072 16732.93 657.86 50395.96 88888.00 2024-03-12 23:41:07.410 072 16732.99 657.85 50395.94 88888.00 2024-03-12 23:41:07.910 072 16732.99 657.83 50395.84 88888.00 2024-03-12 23:41:08.410 072 16732.97 657.84 50395.79 88888.00 2024-03-12 23:41:08.910 072 16732.95 657.77 50395.86 88888.00 2024-03-12 23:41:09.410 072 16732.96 657.81 50395.86 88888.00 2024-03-12 23:41:09.910 072 16732.94 657.91 50395.87 88888.00 2024-03-12 23:41:10.411 072 16732.92 657.90 50395.93 88888.00 2024-03-12 23:41:10.911 072 16732.96 657.85 50395.97 88888.00 2024-03-12 23:41:11.411 072 16732.97 657.84 50395.98 88888.00 2024-03-12 23:41:11.911 072 16732.94 657.85 50395.95 88888.00 2024-03-12 23:41:12.411 072 16732.91 657.81 50395.96 88888.00 2024-03-12 23:41:12.911 072 16732.91 657.75 50395.89 88888.00 2024-03-12 23:41:13.411 072 16732.93 657.81 50395.84 88888.00 2024-03-12 23:41:13.911 072 16732.89 657.81 50395.87 88888.00 2024-03-12 23:41:14.411 072 16732.89 657.77 50395.87 88888.00 2024-03-12 23:41:15.411 072 16732.84 657.81 50395.92 88888.00 2024-03-12 23:41:15.911 072 16732.84 657.80 50395.94 88888.00 2024-03-12 23:41:16.411 072 16732.83 657.80 50395.96 88888.00 2024-03-12 23:41:16.911 072 16732.83 657.84 50395.97 88888.00 2024-03-12 23:41:17.411 072 16732.77 657.77 50395.92 88888.00 2024-03-12 23:41:17.911 072 16732.78 657.72 50395.83 88888.00 2024-03-12 23:41:18.411 072 16732.79 657.71 50395.77 88888.00 2024-03-12 23:41:18.911 072 16732.82 657.72 50395.80 88888.00 2024-03-12 23:41:19.411 072 16732.80 657.71 50395.89 88888.00 2024-03-12 23:41:19.911 072 16732.80 657.74 50395.94 88888.00 2024-03-12 23:41:20.411 072 16732.80 657.75 50396.02 88888.00 2024-03-12 23:41:20.911 072 16732.84 657.73 50395.97 88888.00 2024-03-12 23:41:21.411 072 16732.84 657.71 50395.87 88888.00 2024-03-12 23:41:21.911 072 16732.84 657.66 50395.84 88888.00 2024-03-12 23:41:22.411 072 16732.85 657.71 50395.87 88888.00 2024-03-12 23:41:22.911 072 16732.85 657.68 50395.92 88888.00 2024-03-12 23:41:23.411 072 16732.87 657.72 50395.91 88888.00 2024-03-12 23:41:23.911 072 16732.85 657.80 50395.97 88888.00 2024-03-12 23:41:24.411 072 16732.87 657.82 50396.04 88888.00 2024-03-12 23:41:25.411 072 16732.88 657.82 50396.02 88888.00 2024-03-12 23:41:25.911 072 16732.89 657.80 50395.99 88888.00 2024-03-12 23:41:26.411 072 16732.89 657.72 50395.94 88888.00 2024-03-12 23:41:26.911 072 16732.89 657.64 50395.88 88888.00 2024-03-12 23:41:27.411 072 16732.87 657.64 50395.88 88888.00 2024-03-12 23:41:27.911 072 16732.80 657.68 50395.94 88888.00 2024-03-12 23:41:28.411 072 16732.80 657.72 50395.98 88888.00 2024-03-12 23:41:28.911 072 16732.85 657.77 50395.98 88888.00 2024-03-12 23:41:29.411 072 16732.86 657.80 50396.03 88888.00 2024-03-12 23:41:29.911 072 16732.84 657.75 50396.02 88888.00 2024-03-12 23:41:30.411 072 16732.82 657.69 50396.04 88888.00 2024-03-12 23:41:30.911 072 16732.78 657.68 50395.96 88888.00 2024-03-12 23:41:31.411 072 16732.74 657.69 50395.93 88888.00 2024-03-12 23:41:31.911 072 16732.73 657.72 50395.91 88888.00 2024-03-12 23:41:32.411 072 16732.78 657.72 50395.91 88888.00 2024-03-12 23:41:32.911 072 16732.78 657.69 50395.92 88888.00 2024-03-12 23:41:33.411 072 16732.78 657.68 50395.95 88888.00 2024-03-12 23:41:33.911 072 16732.78 657.71 50395.98 88888.00 2024-03-12 23:41:34.411 072 16732.79 657.71 50396.03 88888.00 2024-03-12 23:41:34.911 072 16732.78 657.66 50395.99 88888.00 2024-03-12 23:41:35.411 072 16732.77 657.68 50395.89 88888.00 2024-03-12 23:41:35.911 072 16732.79 657.67 50395.78 88888.00 2024-03-12 23:41:36.411 072 16732.79 657.67 50395.86 88888.00 2024-03-12 23:41:36.911 072 16732.76 657.75 50395.95 88888.00 2024-03-12 23:41:37.411 072 16732.71 657.77 50395.95 88888.00 2024-03-12 23:41:37.911 072 16732.71 657.76 50395.97 88888.00 2024-03-12 23:41:38.411 072 16732.73 657.75 50396.07 88888.00 2024-03-12 23:41:38.911 072 16732.75 657.75 50396.01 88888.00 2024-03-12 23:41:39.411 072 16732.71 657.73 50395.96 88888.00 2024-03-12 23:41:39.911 072 16732.66 657.66 50395.91 88888.00 2024-03-12 23:41:40.412 072 16732.70 657.63 50395.85 88888.00 2024-03-12 23:41:40.912 072 16732.71 657.65 50395.84 88888.00 2024-03-12 23:41:41.412 072 16732.71 657.64 50395.86 88888.00 2024-03-12 23:41:41.912 072 16732.73 657.67 50395.94 88888.00 2024-03-12 23:41:42.412 072 16732.68 657.69 50395.98 88888.00 2024-03-12 23:41:42.912 072 16732.65 657.66 50395.97 88888.00 2024-03-12 23:41:43.412 072 16732.61 657.69 50395.95 88888.00 2024-03-12 23:41:43.912 072 16732.64 657.66 50395.88 88888.00 2024-03-12 23:41:44.412 072 16732.65 657.63 50395.85 88888.00 2024-03-12 23:41:44.912 072 16732.68 657.58 50395.84 88888.00 2024-03-12 23:41:45.412 072 16732.71 657.59 50395.88 88888.00 2024-03-12 23:41:45.912 072 16732.66 657.63 50395.94 88888.00 2024-03-12 23:41:46.412 072 16732.67 657.65 50395.97 88888.00 2024-03-12 23:41:46.912 072 16732.65 657.69 50395.96 88888.00 2024-03-12 23:41:47.412 072 16732.64 657.61 50395.93 88888.00 2024-03-12 23:41:47.912 072 16732.62 657.54 50395.87 88888.00 2024-03-12 23:41:48.412 072 16732.61 657.55 50395.86 88888.00 2024-03-12 23:41:48.912 072 16732.64 657.60 50395.85 88888.00 2024-03-12 23:41:49.412 072 16732.68 657.65 50395.89 88888.00 2024-03-12 23:41:49.912 072 16732.70 657.64 50395.99 88888.00 2024-03-12 23:41:50.412 072 16732.71 657.65 50395.95 88888.00 2024-03-12 23:41:50.912 072 16732.69 657.64 50395.89 88888.00 2024-03-12 23:41:51.412 072 16732.68 657.59 50395.78 88888.00 2024-03-12 23:41:51.912 072 16732.66 657.56 50395.74 88888.00 2024-03-12 23:41:52.412 072 16732.65 657.56 50395.79 88888.00 2024-03-12 23:41:52.912 072 16732.67 657.58 50395.84 88888.00 2024-03-12 23:41:53.412 072 16732.68 657.63 50395.82 88888.00 2024-03-12 23:41:53.912 072 16732.62 657.64 50395.84 88888.00 2024-03-12 23:41:54.412 072 16732.57 657.61 50395.80 88888.00 2024-03-12 23:41:54.912 072 16732.59 657.59 50395.77 88888.00 2024-03-12 23:41:55.412 072 16732.62 657.60 50395.76 88888.00 2024-03-12 23:41:55.912 072 16732.68 657.60 50395.82 88888.00 2024-03-12 23:41:56.412 072 16732.66 657.61 50395.87 88888.00 2024-03-12 23:41:56.912 072 16732.67 657.65 50395.88 88888.00 2024-03-12 23:41:57.412 072 16732.66 657.71 50395.92 88888.00 2024-03-12 23:41:57.912 072 16732.62 657.68 50395.91 88888.00 2024-03-12 23:41:58.412 072 16732.62 657.60 50395.85 88888.00 2024-03-12 23:41:58.912 072 16732.60 657.61 50395.83 88888.00 2024-03-12 23:41:59.412 072 16732.60 657.63 50395.89 88888.00 2024-03-12 23:41:59.912 072 16732.62 657.58 50395.94 88888.00 2024-03-12 23:42:00.412 072 16732.64 657.51 50395.95 88888.00 2024-03-12 23:42:00.912 072 16732.64 657.55 50395.96 88888.00 2024-03-12 23:42:01.412 072 16732.60 657.57 50395.98 88888.00 2024-03-12 23:42:01.912 072 16732.60 657.54 50395.95 88888.00 2024-03-12 23:42:02.412 072 16732.57 657.49 50395.87 88888.00 2024-03-12 23:42:02.912 072 16732.53 657.43 50395.82 88888.00 2024-03-12 23:42:03.412 072 16732.55 657.48 50395.87 88888.00 2024-03-12 23:42:03.912 072 16732.62 657.52 50395.94 88888.00 2024-03-12 23:42:04.412 072 16732.62 657.54 50395.95 88888.00 2024-03-12 23:42:04.912 072 16732.60 657.50 50395.94 88888.00 2024-03-12 23:42:05.413 072 16732.62 657.46 50395.96 88888.00 2024-03-12 23:42:05.913 072 16732.58 657.47 50395.87 88888.00 2024-03-12 23:42:06.413 072 16732.59 657.47 50395.82 88888.00 2024-03-12 23:42:06.913 072 16732.61 657.51 50395.83 88888.00 2024-03-12 23:42:07.413 072 16732.62 657.58 50395.89 88888.00 2024-03-12 23:42:07.913 072 16732.64 657.60 50395.96 88888.00 2024-03-12 23:42:08.413 072 16732.65 657.58 50395.96 88888.00 2024-03-12 23:42:08.913 072 16732.60 657.52 50395.86 88888.00 2024-03-12 23:42:09.413 072 16732.60 657.54 50395.82 88888.00 2024-03-12 23:42:09.913 072 16732.62 657.54 50395.78 88888.00 2024-03-12 23:42:10.413 072 16732.59 657.55 50395.78 88888.00 2024-03-12 23:42:10.913 072 16732.60 657.54 50395.86 88888.00 2024-03-12 23:42:11.413 072 16732.66 657.58 50395.95 88888.00 2024-03-12 23:42:11.913 072 16732.67 657.60 50395.91 88888.00 2024-03-12 23:42:12.413 072 16732.67 657.58 50395.84 88888.00 2024-03-12 23:42:12.913 072 16732.66 657.51 50395.82 88888.00 2024-03-12 23:42:13.413 072 16732.68 657.47 50395.75 88888.00 2024-03-12 23:42:13.913 072 16732.68 657.54 50395.78 88888.00 2024-03-12 23:42:14.413 072 16732.62 657.55 50395.86 88888.00 2024-03-12 23:42:14.913 072 16732.60 657.58 50395.86 88888.00 2024-03-12 23:42:15.413 072 16732.60 657.51 50395.85 88888.00 2024-03-12 23:42:15.913 072 16732.64 657.43 50395.76 88888.00 2024-03-12 23:42:16.413 072 16732.67 657.39 50395.76 88888.00 2024-03-12 23:42:16.913 072 16732.70 657.41 50395.79 88888.00 2024-03-12 23:42:17.413 072 16732.65 657.52 50395.87 88888.00 2024-03-12 23:42:17.913 072 16732.62 657.52 50395.91 88888.00 2024-03-12 23:42:18.413 072 16732.60 657.42 50395.85 88888.00 2024-03-12 23:42:18.913 072 16732.56 657.41 50395.77 88888.00 2024-03-12 23:42:19.413 072 16732.55 657.43 50395.76 88888.00 2024-03-12 23:42:19.913 072 16732.58 657.45 50395.77 88888.00 2024-03-12 23:42:20.413 072 16732.64 657.48 50395.84 88888.00 2024-03-12 23:42:20.913 072 16732.69 657.50 50395.92 88888.00 2024-03-12 23:42:21.413 072 16732.71 657.45 50395.87 88888.00 2024-03-12 23:42:21.913 072 16732.65 657.46 50395.80 88888.00 2024-03-12 23:42:22.413 072 16732.64 657.39 50395.73 88888.00 2024-03-12 23:42:22.913 072 16732.68 657.40 50395.68 88888.00 2024-03-12 23:42:23.413 072 16732.70 657.47 50395.79 88888.00 2024-03-12 23:42:23.913 072 16732.67 657.48 50395.86 88888.00 2024-03-12 23:42:24.413 072 16732.65 657.45 50395.84 88888.00 2024-03-12 23:42:24.913 072 16732.62 657.43 50395.74 88888.00 2024-03-12 23:42:25.413 072 16732.61 657.45 50395.73 88888.00 2024-03-12 23:42:25.913 072 16732.62 657.41 50395.78 88888.00 2024-03-12 23:42:26.413 072 16732.62 657.43 50395.85 88888.00 2024-03-12 23:42:26.913 072 16732.65 657.45 50395.88 88888.00 2024-03-12 23:42:27.413 072 16732.60 657.42 50395.84 88888.00 2024-03-12 23:42:27.913 072 16732.59 657.40 50395.82 88888.00 2024-03-12 23:42:28.413 072 16732.60 657.34 50395.83 88888.00 2024-03-12 23:42:28.913 072 16732.65 657.34 50395.89 88888.00 2024-03-12 23:42:29.413 072 16732.69 657.39 50395.98 88888.00 2024-03-12 23:42:29.913 072 16732.62 657.40 50395.91 88888.00 2024-03-12 23:42:30.413 072 16732.62 657.41 50395.87 88888.00 2024-03-12 23:42:30.913 072 16732.64 657.35 50395.87 88888.00 2024-03-12 23:42:31.413 072 16732.64 657.33 50395.85 88888.00 2024-03-12 23:42:31.913 072 16732.66 657.37 50395.89 88888.00 2024-03-12 23:42:32.413 072 16732.66 657.34 50395.89 88888.00 2024-03-12 23:42:32.913 072 16732.69 657.30 50395.88 88888.00 2024-03-12 23:42:33.404 072 16732.68 657.26 50395.87 88888.00 2024-03-12 23:42:33.904 072 16732.64 657.29 50395.80 88888.00 2024-03-12 23:42:34.404 072 16732.64 657.31 50395.83 88888.00 2024-03-12 23:42:34.904 072 16732.64 657.30 50395.89 88888.00 2024-03-12 23:42:35.404 072 16732.65 657.38 50395.89 88888.00 2024-03-12 23:42:35.904 072 16732.64 657.42 50395.85 88888.00 2024-03-12 23:42:36.404 072 16732.65 657.41 50395.86 88888.00 2024-03-12 23:42:36.904 072 16732.64 657.37 50395.78 88888.00 2024-03-12 23:42:37.404 072 16732.62 657.35 50395.69 88888.00 2024-03-12 23:42:37.904 072 16732.66 657.37 50395.73 88888.00 2024-03-12 23:42:38.404 072 16732.65 657.39 50395.78 88888.00 2024-03-12 23:42:38.904 072 16732.65 657.40 50395.82 88888.00 2024-03-12 23:42:39.404 072 16732.60 657.34 50395.76 88888.00 2024-03-12 23:42:39.904 072 16732.64 657.32 50395.73 88888.00 2024-03-12 23:42:40.404 072 16732.67 657.35 50395.78 88888.00 2024-03-12 23:42:40.904 072 16732.67 657.33 50395.88 88888.00 2024-03-12 23:42:41.404 072 16732.66 657.37 50395.93 88888.00 2024-03-12 23:42:41.904 072 16732.69 657.30 50395.87 88888.00 2024-03-12 23:42:42.404 072 16732.70 657.31 50395.79 88888.00 2024-03-12 23:42:42.904 072 16732.64 657.31 50395.80 88888.00 2024-03-12 23:42:43.404 072 16732.68 657.32 50395.84 88888.00 2024-03-12 23:42:43.904 072 16732.70 657.35 50395.89 88888.00 2024-03-12 23:42:44.404 072 16732.66 657.39 50395.88 88888.00 2024-03-12 23:42:44.904 072 16732.65 657.34 50395.79 88888.00 2024-03-12 23:42:45.404 072 16732.65 657.29 50395.77 88888.00 2024-03-12 23:42:45.904 072 16732.62 657.37 50395.82 88888.00 2024-03-12 23:42:46.404 072 16732.64 657.37 50395.89 88888.00 2024-03-12 23:42:46.904 072 16732.67 657.35 50395.91 88888.00 2024-03-12 23:42:47.404 072 16732.71 657.37 50395.84 88888.00 2024-03-12 23:42:47.904 072 16732.70 657.31 50395.78 88888.00 2024-03-12 23:42:48.404 072 16732.75 657.26 50395.78 88888.00 2024-03-12 23:42:48.904 072 16732.74 657.31 50395.85 88888.00 2024-03-12 23:42:49.404 072 16732.71 657.35 50395.88 88888.00 2024-03-12 23:42:49.904 072 16732.68 657.39 50395.85 88888.00 2024-03-12 23:42:50.404 072 16732.67 657.40 50395.77 88888.00 2024-03-12 23:42:50.904 072 16732.71 657.33 50395.75 88888.00 2024-03-12 23:42:51.404 072 16732.75 657.29 50395.79 88888.00 2024-03-12 23:42:51.904 072 16732.71 657.30 50395.77 88888.00 2024-03-12 23:42:52.404 072 16732.71 657.33 50395.83 88888.00 2024-03-12 23:42:52.904 072 16732.71 657.32 50395.84 88888.00 2024-03-12 23:42:53.404 072 16732.70 657.28 50395.74 88888.00 2024-03-12 23:42:53.904 072 16732.76 657.25 50395.74 88888.00 2024-03-12 23:42:54.404 072 16732.77 657.29 50395.75 88888.00 2024-03-12 23:42:54.904 072 16732.84 657.28 50395.79 88888.00 2024-03-12 23:42:55.404 072 16732.86 657.25 50395.75 88888.00 2024-03-12 23:42:55.904 072 16732.85 657.26 50395.70 88888.00 2024-03-12 23:42:56.404 072 16732.84 657.28 50395.69 88888.00 2024-03-12 23:42:56.904 072 16732.82 657.31 50395.80 88888.00 2024-03-12 23:42:57.404 072 16732.79 657.30 50395.91 88888.00 2024-03-12 23:42:57.904 072 16732.77 657.30 50395.89 88888.00 2024-03-12 23:42:58.404 072 16732.83 657.21 50395.80 88888.00 2024-03-12 23:42:58.904 072 16732.84 657.23 50395.79 88888.00 2024-03-12 23:42:59.404 072 16732.84 657.25 50395.87 88888.00 2024-03-12 23:42:59.904 072 16732.82 657.25 50395.95 88888.00 2024-03-12 23:43:00.404 072 16732.80 657.24 50395.88 88888.00 2024-03-12 23:43:00.904 072 16732.86 657.17 50395.82 88888.00 2024-03-12 23:43:01.404 072 16732.83 657.14 50395.74 88888.00 2024-03-12 23:43:01.904 072 16732.84 657.20 50395.77 88888.00 2024-03-12 23:43:02.404 072 16732.88 657.25 50395.86 88888.00 2024-03-12 23:43:02.904 072 16732.85 657.31 50395.92 88888.00 2024-03-12 23:43:03.405 072 16732.83 657.28 50395.87 88888.00 2024-03-12 23:43:03.905 072 16732.83 657.21 50395.76 88888.00 2024-03-12 23:43:04.405 072 16732.80 657.21 50395.77 88888.00 2024-03-12 23:43:04.905 072 16732.84 657.26 50395.84 88888.00 2024-03-12 23:43:05.405 072 16732.86 657.30 50395.93 88888.00 2024-03-12 23:43:05.905 072 16732.84 657.23 50395.88 88888.00 2024-03-12 23:43:06.905 072 16732.82 657.14 50395.73 88888.00 2024-03-12 23:43:07.405 072 16732.87 657.17 50395.76 88888.00 2024-03-12 23:43:07.905 072 16732.91 657.22 50395.85 88888.00 2024-03-12 23:43:08.405 072 16732.84 657.17 50395.86 88888.00 2024-03-12 23:43:08.905 072 16732.79 657.17 50395.80 88888.00 2024-03-12 23:43:09.405 072 16732.85 657.20 50395.73 88888.00 2024-03-12 23:43:09.905 072 16732.88 657.25 50395.85 88888.00 2024-03-12 23:43:10.405 072 16732.89 657.23 50395.93 88888.00 2024-03-12 23:43:10.905 072 16732.85 657.19 50395.86 88888.00 2024-03-12 23:43:11.405 072 16732.78 657.13 50395.84 88888.00 2024-03-12 23:43:11.905 072 16732.79 657.11 50395.87 88888.00 2024-03-12 23:43:12.405 072 16732.84 657.13 50395.85 88888.00 2024-03-12 23:43:12.905 072 16732.88 657.15 50395.84 88888.00 2024-03-12 23:43:13.405 072 16732.89 657.13 50395.82 88888.00 2024-03-12 23:43:13.905 072 16732.89 657.07 50395.74 88888.00 2024-03-12 23:43:14.405 072 16732.91 657.06 50395.75 88888.00 2024-03-12 23:43:14.905 072 16732.89 657.07 50395.87 88888.00 2024-03-12 23:43:15.405 072 16732.88 657.09 50395.93 88888.00 2024-03-12 23:43:15.905 072 16732.89 657.11 50395.84 88888.00 2024-03-12 23:43:16.405 072 16732.94 657.07 50395.82 88888.00 2024-03-12 23:43:16.905 072 16733.00 657.11 50395.87 88888.00 2024-03-12 23:43:17.405 072 16732.97 657.19 50395.93 88888.00 2024-03-12 23:43:17.905 072 16732.96 657.23 50395.92 88888.00 2024-03-12 23:43:18.405 072 16732.93 657.20 50395.85 88888.00 2024-03-12 23:43:18.905 072 16732.99 657.14 50395.77 88888.00 2024-03-12 23:43:19.405 072 16733.01 657.17 50395.82 88888.00 2024-03-12 23:43:19.905 072 16733.00 657.24 50395.95 88888.00 2024-03-12 23:43:20.405 072 16733.04 657.23 50395.92 88888.00 2024-03-12 23:43:20.905 072 16733.04 657.19 50395.84 88888.00 2024-03-12 23:43:21.405 072 16733.04 657.13 50395.76 88888.00 2024-03-12 23:43:21.905 072 16733.01 657.17 50395.83 88888.00 2024-03-12 23:43:22.405 072 16733.00 657.24 50395.91 88888.00 2024-03-12 23:43:22.905 072 16732.97 657.23 50395.93 88888.00 2024-03-12 23:43:23.405 072 16733.01 657.21 50395.89 88888.00 2024-03-12 23:43:23.905 072 16732.99 657.17 50395.84 88888.00 2024-03-12 23:43:24.405 072 16732.95 657.13 50395.83 88888.00 2024-03-12 23:43:24.905 072 16732.89 657.17 50395.86 88888.00 2024-03-12 23:43:25.405 072 16732.96 657.22 50395.88 88888.00 2024-03-12 23:43:25.905 072 16732.97 657.12 50395.85 88888.00 2024-03-12 23:43:26.905 072 16732.99 657.08 50395.76 88888.00 2024-03-12 23:43:27.405 072 16732.96 657.16 50395.86 88888.00 2024-03-12 23:43:27.905 072 16732.96 657.17 50395.93 88888.00 2024-03-12 23:43:28.405 072 16732.96 657.14 50395.93 88888.00 2024-03-12 23:43:28.905 072 16732.91 657.15 50395.82 88888.00 2024-03-12 23:43:29.405 072 16732.92 657.16 50395.75 88888.00 2024-03-12 23:43:29.905 072 16732.91 657.15 50395.78 88888.00 2024-03-12 23:43:30.405 072 16732.92 657.17 50395.91 88888.00 2024-03-12 23:43:30.905 072 16732.95 657.14 50395.83 88888.00 2024-03-12 23:43:31.405 072 16733.00 657.12 50395.76 88888.00 2024-03-12 23:43:31.906 072 16732.97 657.19 50395.79 88888.00 2024-03-12 23:43:32.406 072 16732.97 657.26 50395.83 88888.00 2024-03-12 23:43:32.906 072 16732.96 657.26 50395.89 88888.00 2024-03-12 23:43:33.406 072 16732.97 657.21 50395.92 88888.00 2024-03-12 23:43:33.906 072 16732.96 657.19 50395.85 88888.00 2024-03-12 23:43:34.406 072 16732.91 657.17 50395.84 88888.00 2024-03-12 23:43:34.906 072 16732.92 657.20 50395.98 88888.00 2024-03-12 23:43:35.406 072 16732.97 657.17 50395.99 88888.00 2024-03-12 23:43:35.906 072 16732.99 657.15 50396.01 88888.00 2024-03-12 23:43:36.906 072 16732.89 657.07 50395.88 88888.00 2024-03-12 23:43:37.406 072 16732.91 657.11 50395.91 88888.00 2024-03-12 23:43:37.906 072 16732.92 657.14 50395.98 88888.00 2024-03-12 23:43:38.406 072 16732.95 657.11 50395.96 88888.00 2024-03-12 23:43:38.906 072 16732.94 657.09 50395.89 88888.00 2024-03-12 23:43:39.406 072 16732.92 657.03 50395.87 88888.00 2024-03-12 23:43:39.906 072 16732.89 657.06 50395.96 88888.00 2024-03-12 23:43:40.406 072 16732.87 657.08 50396.05 88888.00 2024-03-12 23:43:40.906 072 16732.87 657.07 50396.02 88888.00 2024-03-12 23:43:41.406 072 16732.92 657.00 50395.91 88888.00 2024-03-12 23:43:41.906 072 16732.94 656.99 50395.88 88888.00 2024-03-12 23:43:42.406 072 16732.97 656.95 50395.92 88888.00 2024-03-12 23:43:42.906 072 16732.97 656.99 50395.94 88888.00 2024-03-12 23:43:43.406 072 16733.00 656.99 50395.91 88888.00 2024-03-12 23:43:43.906 072 16732.96 656.95 50395.83 88888.00 2024-03-12 23:43:44.406 072 16732.99 656.97 50395.86 88888.00 2024-03-12 23:43:44.906 072 16732.97 656.97 50395.86 88888.00 2024-03-12 23:43:45.406 072 16732.95 656.96 50395.91 88888.00 2024-03-12 23:43:45.906 072 16732.96 656.93 50395.84 88888.00 2024-03-12 23:43:46.406 072 16733.01 656.88 50395.80 88888.00 2024-03-12 23:43:46.906 072 16732.97 656.95 50395.89 88888.00 2024-03-12 23:43:47.406 072 16732.99 656.97 50395.94 88888.00 2024-03-12 23:43:47.906 072 16732.97 656.90 50395.89 88888.00 2024-03-12 23:43:48.406 072 16732.94 656.88 50395.82 88888.00 2024-03-12 23:43:48.906 072 16732.92 656.93 50395.84 88888.00 2024-03-12 23:43:49.406 072 16732.92 656.97 50395.92 88888.00 2024-03-12 23:43:49.906 072 16732.93 656.89 50395.96 88888.00 2024-03-12 23:43:50.406 072 16732.93 656.88 50395.89 88888.00 2024-03-12 23:43:50.906 072 16732.87 656.82 50395.83 88888.00 2024-03-12 23:43:51.406 072 16732.89 656.88 50395.91 88888.00 2024-03-12 23:43:51.906 072 16732.92 656.91 50395.97 88888.00 2024-03-12 23:43:52.406 072 16732.96 656.87 50395.92 88888.00 2024-03-12 23:43:52.906 072 16732.99 656.82 50395.89 88888.00 2024-03-12 23:43:53.406 072 16732.96 656.88 50395.87 88888.00 2024-03-12 23:43:53.906 072 16732.93 656.90 50395.92 88888.00 2024-03-12 23:43:54.906 072 16732.88 656.81 50395.85 88888.00 2024-03-12 23:43:55.406 072 16732.89 656.85 50395.89 88888.00 2024-03-12 23:43:55.906 072 16732.91 656.85 50395.93 88888.00 2024-03-12 23:43:56.406 072 16732.94 656.89 50395.95 88888.00 2024-03-12 23:43:56.906 072 16732.94 656.90 50395.89 88888.00 2024-03-12 23:43:57.406 072 16732.94 656.86 50395.84 88888.00 2024-03-12 23:43:57.906 072 16732.96 656.88 50395.89 88888.00 2024-03-12 23:43:58.406 072 16732.97 656.90 50395.91 88888.00 2024-03-12 23:43:58.906 072 16732.96 656.84 50395.85 88888.00 2024-03-12 23:43:59.406 072 16732.93 656.80 50395.77 88888.00 2024-03-12 23:43:59.907 072 16732.87 656.87 50395.80 88888.00 2024-03-12 23:44:00.407 072 16732.89 656.90 50395.87 88888.00 2024-03-12 23:44:00.907 072 16732.92 656.90 50395.84 88888.00 2024-03-12 23:44:01.407 072 16732.94 656.89 50395.75 88888.00 2024-03-12 23:44:01.907 072 16732.92 656.90 50395.80 88888.00 2024-03-12 23:44:02.407 072 16732.96 656.88 50395.86 88888.00 2024-03-12 23:44:02.907 072 16732.96 656.85 50395.82 88888.00 2024-03-12 23:44:03.407 072 16732.93 656.80 50395.74 88888.00 2024-03-12 23:44:03.907 072 16732.91 656.81 50395.84 88888.00 2024-03-12 23:44:04.907 072 16732.94 656.86 50395.77 88888.00 2024-03-12 23:44:05.407 072 16732.97 656.84 50395.77 88888.00 2024-03-12 23:44:05.907 072 16732.99 656.85 50395.83 88888.00 2024-03-12 23:44:06.407 072 16733.02 656.87 50395.85 88888.00 2024-03-12 23:44:06.907 072 16732.99 656.80 50395.77 88888.00 2024-03-12 23:44:07.407 072 16732.95 656.77 50395.70 88888.00 2024-03-12 23:44:07.907 072 16732.99 656.81 50395.75 88888.00 2024-03-12 23:44:08.407 072 16733.03 656.84 50395.82 88888.00 2024-03-12 23:44:08.907 072 16732.96 656.79 50395.74 88888.00 2024-03-12 23:44:09.407 072 16732.91 656.79 50395.68 88888.00 2024-03-12 23:44:09.907 072 16732.94 656.86 50395.78 88888.00 2024-03-12 23:44:10.407 072 16732.93 656.86 50395.84 88888.00 2024-03-12 23:44:10.907 072 16732.91 656.81 50395.74 88888.00 2024-03-12 23:44:11.407 072 16732.94 656.79 50395.73 88888.00 2024-03-12 23:44:11.907 072 16732.99 656.84 50395.82 88888.00 2024-03-12 23:44:12.407 072 16733.00 656.87 50395.84 88888.00 2024-03-12 23:44:12.907 072 16733.00 656.81 50395.79 88888.00 2024-03-12 23:44:13.407 072 16733.03 656.76 50395.75 88888.00 2024-03-12 23:44:13.907 072 16733.01 656.78 50395.85 88888.00 2024-03-12 23:44:14.407 072 16733.00 656.81 50395.82 88888.00 2024-03-12 23:44:14.907 072 16733.01 656.76 50395.69 88888.00 2024-03-12 23:44:15.407 072 16733.05 656.78 50395.76 88888.00 2024-03-12 23:44:15.907 072 16733.04 656.79 50395.87 88888.00 2024-03-12 23:44:16.407 072 16733.04 656.81 50395.86 88888.00 2024-03-12 23:44:16.907 072 16733.01 656.81 50395.76 88888.00 2024-03-12 23:44:17.407 072 16733.00 656.82 50395.73 88888.00 2024-03-12 23:44:17.907 072 16733.01 656.87 50395.82 88888.00 2024-03-12 23:44:18.407 072 16732.95 656.86 50395.84 88888.00 2024-03-12 23:44:18.907 072 16732.96 656.81 50395.74 88888.00 2024-03-12 23:44:19.407 072 16732.95 656.82 50395.74 88888.00 2024-03-12 23:44:19.907 072 16732.95 656.82 50395.86 88888.00 2024-03-12 23:44:20.407 072 16733.01 656.81 50395.83 88888.00 2024-03-12 23:44:20.907 072 16733.01 656.74 50395.73 88888.00 2024-03-12 23:44:21.407 072 16732.96 656.80 50395.68 88888.00 2024-03-12 23:44:21.907 072 16732.99 656.82 50395.77 88888.00 2024-03-12 23:44:22.407 072 16733.03 656.80 50395.77 88888.00 2024-03-12 23:44:22.907 072 16733.03 656.77 50395.70 88888.00 2024-03-12 23:44:23.407 072 16733.05 656.84 50395.73 88888.00 2024-03-12 23:44:23.907 072 16733.09 656.86 50395.77 88888.00 2024-03-12 23:44:24.407 072 16733.05 656.78 50395.71 88888.00 2024-03-12 23:44:24.907 072 16733.08 656.70 50395.64 88888.00 2024-03-12 23:44:25.407 072 16733.05 656.76 50395.78 88888.00 2024-03-12 23:44:25.907 072 16733.06 656.79 50395.82 88888.00 2024-03-12 23:44:26.407 072 16733.05 656.81 50395.74 88888.00 2024-03-12 23:44:26.907 072 16733.04 656.77 50395.79 88888.00 2024-03-12 23:44:27.407 072 16733.03 656.77 50395.85 88888.00 2024-03-12 23:44:27.907 072 16733.00 656.80 50395.88 88888.00 2024-03-12 23:44:28.407 072 16733.02 656.77 50395.79 88888.00 2024-03-12 23:44:28.907 072 16733.01 656.76 50395.79 88888.00 2024-03-12 23:44:29.407 072 16733.03 656.74 50395.88 88888.00 2024-03-12 23:44:29.908 072 16733.03 656.73 50395.83 88888.00 2024-03-12 23:44:30.408 072 16733.00 656.70 50395.78 88888.00 2024-03-12 23:44:30.908 072 16733.01 656.72 50395.83 88888.00 2024-03-12 23:44:31.408 072 16732.99 656.73 50395.92 88888.00 2024-03-12 23:44:31.908 072 16733.01 656.72 50395.93 88888.00 2024-03-12 23:44:32.408 072 16733.04 656.71 50395.88 88888.00 2024-03-12 23:44:32.908 072 16733.08 656.70 50395.86 88888.00 2024-03-12 23:44:33.408 072 16733.10 656.72 50395.85 88888.00 2024-03-12 23:44:33.908 072 16733.09 656.72 50395.86 88888.00 2024-03-12 23:44:34.408 072 16733.08 656.65 50395.83 88888.00 2024-03-12 23:44:34.908 072 16733.10 656.68 50395.85 88888.00 2024-03-12 23:44:35.408 072 16733.15 656.72 50395.88 88888.00 2024-03-12 23:44:35.908 072 16733.15 656.71 50395.82 88888.00 2024-03-12 23:44:36.408 072 16733.14 656.73 50395.76 88888.00 2024-03-12 23:44:36.908 072 16733.15 656.80 50395.82 88888.00 2024-03-12 23:44:37.408 072 16733.17 656.82 50395.89 88888.00 2024-03-12 23:44:37.908 072 16733.13 656.76 50395.85 88888.00 2024-03-12 23:44:38.408 072 16733.13 656.71 50395.80 88888.00 2024-03-12 23:44:38.908 072 16733.15 656.73 50395.82 88888.00 2024-03-12 23:44:39.408 072 16733.11 656.77 50395.79 88888.00 2024-03-12 23:44:39.908 072 16733.13 656.79 50395.69 88888.00 2024-03-12 23:44:40.408 072 16733.15 656.78 50395.69 88888.00 2024-03-12 23:44:40.908 072 16733.11 656.81 50395.78 88888.00 2024-03-12 23:44:41.408 072 16733.12 656.82 50395.83 88888.00 2024-03-12 23:44:41.908 072 16733.10 656.80 50395.77 88888.00 2024-03-12 23:44:42.408 072 16733.12 656.76 50395.77 88888.00 2024-03-12 23:44:42.908 072 16733.15 656.82 50395.78 88888.00 2024-03-12 23:44:43.408 072 16733.11 656.78 50395.74 88888.00 2024-03-12 23:44:43.908 072 16733.10 656.76 50395.69 88888.00 2024-03-12 23:44:44.408 072 16733.09 656.76 50395.77 88888.00 2024-03-12 23:44:44.908 072 16733.08 656.79 50395.84 88888.00 2024-03-12 23:44:45.408 072 16733.04 656.81 50395.79 88888.00 2024-03-12 23:44:45.908 072 16733.13 656.78 50395.70 88888.00 2024-03-12 23:44:46.408 072 16733.17 656.78 50395.75 88888.00 2024-03-12 23:44:46.908 072 16733.19 656.78 50395.84 88888.00 2024-03-12 23:44:47.408 072 16733.18 656.77 50395.83 88888.00 2024-03-12 23:44:47.908 072 16733.13 656.72 50395.73 88888.00 2024-03-12 23:44:48.408 072 16733.17 656.77 50395.83 88888.00 2024-03-12 23:44:48.908 072 16733.17 656.78 50395.83 88888.00 2024-03-12 23:44:49.408 072 16733.15 656.71 50395.79 88888.00 2024-03-12 23:44:49.908 072 16733.13 656.65 50395.73 88888.00 2024-03-12 23:44:50.408 072 16733.19 656.69 50395.79 88888.00 2024-03-12 23:44:50.908 072 16733.18 656.71 50395.86 88888.00 2024-03-12 23:44:51.408 072 16733.14 656.70 50395.79 88888.00 2024-03-12 23:44:51.908 072 16733.14 656.71 50395.84 88888.00 2024-03-12 23:44:52.408 072 16733.11 656.72 50395.88 88888.00 2024-03-12 23:44:52.908 072 16733.13 656.69 50395.85 88888.00 2024-03-12 23:44:53.408 072 16733.18 656.65 50395.77 88888.00 2024-03-12 23:44:53.908 072 16733.19 656.72 50395.77 88888.00 2024-03-12 23:44:54.408 072 16733.20 656.76 50395.83 88888.00 2024-03-12 23:44:54.909 072 16733.22 656.72 50395.80 88888.00 2024-03-12 23:44:55.409 072 16733.22 656.71 50395.76 88888.00 2024-03-12 23:44:55.909 072 16733.26 656.79 50395.80 88888.00 2024-03-12 23:44:56.409 072 16733.28 656.85 50395.83 88888.00 2024-03-12 23:44:56.909 072 16733.19 656.78 50395.82 88888.00 2024-03-12 23:44:57.409 072 16733.14 656.70 50395.79 88888.00 2024-03-12 23:44:58.409 072 16733.20 656.73 50395.88 88888.00 2024-03-12 23:44:58.909 072 16733.19 656.70 50395.80 88888.00 2024-03-12 23:44:59.409 072 16733.20 656.67 50395.78 88888.00 2024-03-12 23:44:59.909 072 16733.22 656.71 50395.85 88888.00 2024-03-12 23:45:00.409 072 16733.24 656.72 50395.89 88888.00 2024-03-12 23:45:00.909 072 16733.27 656.68 50395.83 88888.00 2024-03-12 23:45:01.409 072 16733.28 656.68 50395.80 88888.00 2024-03-12 23:45:01.909 072 16733.30 656.70 50395.84 88888.00 2024-03-12 23:45:02.409 072 16733.21 656.70 50395.85 88888.00 2024-03-12 23:45:02.909 072 16733.17 656.65 50395.77 88888.00 2024-03-12 23:45:03.409 072 16733.21 656.65 50395.80 88888.00 2024-03-12 23:45:03.909 072 16733.19 656.65 50395.94 88888.00 2024-03-12 23:45:04.409 072 16733.17 656.63 50395.91 88888.00 2024-03-12 23:45:04.909 072 16733.19 656.63 50395.83 88888.00 2024-03-12 23:45:05.409 072 16733.17 656.67 50395.87 88888.00 2024-03-12 23:45:05.909 072 16733.15 656.69 50395.89 88888.00 2024-03-12 23:45:06.409 072 16733.19 656.68 50395.80 88888.00 2024-03-12 23:45:06.909 072 16733.20 656.71 50395.70 88888.00 2024-03-12 23:45:07.409 072 16733.22 656.74 50395.83 88888.00 2024-03-12 23:45:07.909 072 16733.17 656.73 50395.91 88888.00 2024-03-12 23:45:08.409 072 16733.18 656.68 50395.86 88888.00 2024-03-12 23:45:08.909 072 16733.20 656.61 50395.83 88888.00 2024-03-12 23:45:09.409 072 16733.21 656.60 50395.92 88888.00 2024-03-12 23:45:09.909 072 16733.18 656.68 50395.92 88888.00 2024-03-12 23:45:10.409 072 16733.13 656.69 50395.85 88888.00 2024-03-12 23:45:10.909 072 16733.18 656.69 50395.78 88888.00 2024-03-12 23:45:11.409 072 16733.23 656.68 50395.82 88888.00 2024-03-12 23:45:11.909 072 16733.24 656.68 50395.85 88888.00 2024-03-12 23:45:12.409 072 16733.18 656.68 50395.84 88888.00 2024-03-12 23:45:12.909 072 16733.24 656.72 50395.88 88888.00 2024-03-12 23:45:13.409 072 16733.23 656.72 50395.93 88888.00 2024-03-12 23:45:13.909 072 16733.18 656.70 50395.88 88888.00 2024-03-12 23:45:14.409 072 16733.17 656.67 50395.85 88888.00 2024-03-12 23:45:14.909 072 16733.18 656.68 50395.88 88888.00 2024-03-12 23:45:15.409 072 16733.17 656.70 50395.97 88888.00 2024-03-12 23:45:15.909 072 16733.14 656.68 50396.01 88888.00 2024-03-12 23:45:16.409 072 16733.14 656.68 50395.91 88888.00 2024-03-12 23:45:16.909 072 16733.18 656.69 50395.93 88888.00 2024-03-12 23:45:17.409 072 16733.21 656.70 50395.93 88888.00 2024-03-12 23:45:17.909 072 16733.20 656.64 50395.88 88888.00 2024-03-12 23:45:18.409 072 16733.20 656.62 50395.86 88888.00 2024-03-12 23:45:18.909 072 16733.24 656.65 50395.91 88888.00 2024-03-12 23:45:19.409 072 16733.23 656.73 50395.94 88888.00 2024-03-12 23:45:19.909 072 16733.24 656.70 50395.85 88888.00 2024-03-12 23:45:20.409 072 16733.26 656.68 50395.82 88888.00 2024-03-12 23:45:20.909 072 16733.24 656.67 50395.87 88888.00 2024-03-12 23:45:21.409 072 16733.26 656.67 50395.80 88888.00 2024-03-12 23:45:21.909 072 16733.26 656.60 50395.76 88888.00 2024-03-12 23:45:22.409 072 16733.29 656.67 50395.79 88888.00 2024-03-12 23:45:22.909 072 16733.27 656.76 50395.82 88888.00 2024-03-12 23:45:23.410 072 16733.29 656.71 50395.83 88888.00 2024-03-12 23:45:23.910 072 16733.28 656.63 50395.73 88888.00 2024-03-12 23:45:24.410 072 16733.27 656.63 50395.79 88888.00 2024-03-12 23:45:24.910 072 16733.23 656.71 50395.89 88888.00 2024-03-12 23:45:25.410 072 16733.20 656.69 50395.86 88888.00 2024-03-12 23:45:25.910 072 16733.22 656.64 50395.86 88888.00 2024-03-12 23:45:26.410 072 16733.22 656.70 50395.93 88888.00 2024-03-12 23:45:26.910 072 16733.24 656.72 50395.94 88888.00 2024-03-12 23:45:27.410 072 16733.28 656.69 50395.84 88888.00 2024-03-12 23:45:27.910 072 16733.24 656.74 50395.83 88888.00 2024-03-12 23:45:28.410 072 16733.21 656.79 50395.88 88888.00 2024-03-12 23:45:28.910 072 16733.29 656.74 50395.92 88888.00 2024-03-12 23:45:29.410 072 16733.29 656.69 50395.85 88888.00 2024-03-12 23:45:29.910 072 16733.29 656.69 50395.82 88888.00 2024-03-12 23:45:30.410 072 16733.30 656.72 50395.89 88888.00 2024-03-12 23:45:30.910 072 16733.22 656.76 50395.86 88888.00 2024-03-12 23:45:31.410 072 16733.18 656.68 50395.78 88888.00 2024-03-12 23:45:31.910 072 16733.20 656.64 50395.79 88888.00 2024-03-12 23:45:32.410 072 16733.20 656.74 50395.86 88888.00 2024-03-12 23:45:32.910 072 16733.15 656.71 50395.86 88888.00 2024-03-12 23:45:33.410 072 16733.20 656.68 50395.86 88888.00 2024-03-12 23:45:33.910 072 16733.19 656.72 50395.88 88888.00 2024-03-12 23:45:34.410 072 16733.22 656.76 50395.95 88888.00 2024-03-12 23:45:34.910 072 16733.18 656.71 50395.94 88888.00 2024-03-12 23:45:35.410 072 16733.12 656.72 50395.86 88888.00 2024-03-12 23:45:35.910 072 16733.15 656.72 50395.89 88888.00 2024-03-12 23:45:36.410 072 16733.18 656.76 50395.96 88888.00 2024-03-12 23:45:36.910 072 16733.17 656.74 50395.94 88888.00 2024-03-12 23:45:37.410 072 16733.21 656.69 50395.85 88888.00 2024-03-12 23:45:37.910 072 16733.21 656.74 50395.86 88888.00 2024-03-12 23:45:38.410 072 16733.19 656.79 50395.99 88888.00 2024-03-12 23:45:38.910 072 16733.21 656.72 50395.96 88888.00 2024-03-12 23:45:39.410 072 16733.24 656.71 50395.84 88888.00 2024-03-12 23:45:39.910 072 16733.21 656.72 50395.88 88888.00 2024-03-12 23:45:40.410 072 16733.20 656.71 50395.93 88888.00 2024-03-12 23:45:40.910 072 16733.19 656.69 50395.92 88888.00 2024-03-12 23:45:41.410 072 16733.22 656.60 50395.84 88888.00 2024-03-12 23:45:41.910 072 16733.24 656.62 50395.85 88888.00 2024-03-12 23:45:42.410 072 16733.21 656.71 50395.88 88888.00 2024-03-12 23:45:42.910 072 16733.18 656.65 50395.83 88888.00 2024-03-12 23:45:43.410 072 16733.17 656.64 50395.77 88888.00 2024-03-12 23:45:43.910 072 16733.21 656.76 50395.87 88888.00 2024-03-12 23:45:44.410 072 16733.23 656.79 50395.92 88888.00 2024-03-12 23:45:44.910 072 16733.19 656.73 50395.88 88888.00 2024-03-12 23:45:45.410 072 16733.21 656.72 50395.86 88888.00 2024-03-12 23:45:45.910 072 16733.23 656.76 50395.85 88888.00 2024-03-12 23:45:46.410 072 16733.22 656.71 50395.87 88888.00 2024-03-12 23:45:46.910 072 16733.27 656.69 50395.84 88888.00 2024-03-12 23:45:47.410 072 16733.22 656.64 50395.85 88888.00 2024-03-12 23:45:47.910 072 16733.26 656.67 50395.95 88888.00 2024-03-12 23:45:48.410 072 16733.24 656.65 50395.94 88888.00 2024-03-12 23:45:48.910 072 16733.20 656.61 50395.85 88888.00 2024-03-12 23:45:49.410 072 16733.17 656.64 50395.79 88888.00 2024-03-12 23:45:49.910 072 16733.15 656.65 50395.88 88888.00 2024-03-12 23:45:50.410 072 16733.10 656.67 50395.89 88888.00 2024-03-12 23:45:50.910 072 16733.09 656.67 50395.87 88888.00 2024-03-12 23:45:51.410 072 16733.11 656.71 50395.86 88888.00 2024-03-12 23:45:51.910 072 16733.12 656.77 50395.96 88888.00 2024-03-12 23:45:52.410 072 16733.11 656.71 50395.92 88888.00 2024-03-12 23:45:52.910 072 16733.08 656.63 50395.80 88888.00 2024-03-12 23:45:53.411 072 16733.09 656.68 50395.86 88888.00 2024-03-12 23:45:53.911 072 16733.06 656.72 50395.92 88888.00 2024-03-12 23:45:54.411 072 16733.04 656.68 50395.89 88888.00 2024-03-12 23:45:54.911 072 16733.02 656.63 50395.85 88888.00 2024-03-12 23:45:55.411 072 16733.04 656.69 50395.91 88888.00 2024-03-12 23:45:55.911 072 16733.08 656.69 50395.96 88888.00 2024-03-12 23:45:56.411 072 16733.08 656.64 50395.97 88888.00 2024-03-12 23:45:56.911 072 16733.08 656.68 50395.85 88888.00 2024-03-12 23:45:57.411 072 16733.12 656.74 50395.85 88888.00 2024-03-12 23:45:57.911 072 16733.18 656.71 50395.86 88888.00 2024-03-12 23:45:58.411 072 16733.10 656.62 50395.82 88888.00 2024-03-12 23:45:58.911 072 16733.09 656.63 50395.83 88888.00 2024-03-12 23:45:59.411 072 16733.08 656.68 50395.88 88888.00 2024-03-12 23:45:59.911 072 16733.08 656.67 50395.91 88888.00 2024-03-12 23:46:00.411 072 16733.09 656.64 50395.91 88888.00 2024-03-12 23:46:00.911 072 16733.11 656.65 50395.88 88888.00 2024-03-12 23:46:01.411 072 16733.09 656.67 50395.98 88888.00 2024-03-12 23:46:01.911 072 16733.12 656.63 50395.97 88888.00 2024-03-12 23:46:02.411 072 16733.11 656.62 50395.91 88888.00 2024-03-12 23:46:02.911 072 16733.12 656.63 50395.89 88888.00 2024-03-12 23:46:03.411 072 16733.06 656.69 50395.95 88888.00 2024-03-12 23:46:03.911 072 16733.06 656.68 50395.94 88888.00 2024-03-12 23:46:04.411 072 16733.09 656.63 50395.82 88888.00 2024-03-12 23:46:04.911 072 16733.08 656.63 50395.80 88888.00 2024-03-12 23:46:05.411 072 16733.10 656.69 50395.87 88888.00 2024-03-12 23:46:05.911 072 16733.05 656.68 50395.82 88888.00 2024-03-12 23:46:06.411 072 16733.02 656.62 50395.78 88888.00 2024-03-12 23:46:06.911 072 16733.01 656.62 50395.85 88888.00 2024-03-12 23:46:07.411 072 16733.05 656.68 50395.89 88888.00 2024-03-12 23:46:07.911 072 16733.04 656.61 50395.79 88888.00 2024-03-12 23:46:08.411 072 16733.04 656.59 50395.74 88888.00 2024-03-12 23:46:08.911 072 16733.03 656.67 50395.80 88888.00 2024-03-12 23:46:09.411 072 16733.06 656.67 50395.79 88888.00 2024-03-12 23:46:09.911 072 16733.08 656.67 50395.73 88888.00 2024-03-12 23:46:10.411 072 16733.08 656.71 50395.80 88888.00 2024-03-12 23:46:10.911 072 16733.13 656.72 50395.92 88888.00 2024-03-12 23:46:11.411 072 16733.13 656.68 50395.85 88888.00 2024-03-12 23:46:11.911 072 16733.14 656.69 50395.77 88888.00 2024-03-12 23:46:12.411 072 16733.17 656.68 50395.86 88888.00 2024-03-12 23:46:12.911 072 16733.18 656.68 50395.96 88888.00 2024-03-12 23:46:13.411 072 16733.15 656.61 50395.87 88888.00 2024-03-12 23:46:13.911 072 16733.15 656.62 50395.83 88888.00 2024-03-12 23:46:14.411 072 16733.17 656.65 50395.80 88888.00 2024-03-12 23:46:14.911 072 16733.17 656.63 50395.86 88888.00 2024-03-12 23:46:15.411 072 16733.14 656.59 50395.85 88888.00 2024-03-12 23:46:15.911 072 16733.09 656.63 50395.86 88888.00 2024-03-12 23:46:16.411 072 16733.09 656.65 50395.89 88888.00 2024-03-12 23:46:16.911 072 16733.10 656.63 50395.85 88888.00 2024-03-12 23:46:17.411 072 16733.10 656.62 50395.71 88888.00 2024-03-12 23:46:17.911 072 16733.11 656.61 50395.84 88888.00 2024-03-12 23:46:18.412 072 16733.12 656.60 50395.95 88888.00 2024-03-12 23:46:18.912 072 16733.14 656.60 50395.87 88888.00 2024-03-12 23:46:19.912 072 16733.10 656.63 50395.84 88888.00 2024-03-12 23:46:20.412 072 16733.06 656.64 50395.78 88888.00 2024-03-12 23:46:20.912 072 16733.06 656.62 50395.76 88888.00 2024-03-12 23:46:21.412 072 16733.10 656.58 50395.76 88888.00 2024-03-12 23:46:21.912 072 16733.12 656.62 50395.82 88888.00 2024-03-12 23:46:22.412 072 16733.15 656.63 50395.79 88888.00 2024-03-12 23:46:22.912 072 16733.19 656.62 50395.74 88888.00 2024-03-12 23:46:23.412 072 16733.20 656.65 50395.77 88888.00 2024-03-12 23:46:23.912 072 16733.14 656.68 50395.77 88888.00 2024-03-12 23:46:24.412 072 16733.14 656.63 50395.75 88888.00 2024-03-12 23:46:24.912 072 16733.18 656.65 50395.82 88888.00 2024-03-12 23:46:25.412 072 16733.18 656.71 50395.87 88888.00 2024-03-12 23:46:25.912 072 16733.17 656.71 50395.86 88888.00 2024-03-12 23:46:26.412 072 16733.13 656.67 50395.78 88888.00 2024-03-12 23:46:26.912 072 16733.12 656.72 50395.91 88888.00 2024-03-12 23:46:27.412 072 16733.14 656.73 50395.96 88888.00 2024-03-12 23:46:27.912 072 16733.12 656.70 50395.87 88888.00 2024-03-12 23:46:28.412 072 16733.11 656.65 50395.78 88888.00 2024-03-12 23:46:28.912 072 16733.18 656.70 50395.82 88888.00 2024-03-12 23:46:29.912 072 16733.15 656.71 50395.77 88888.00 2024-03-12 23:46:30.412 072 16733.15 656.70 50395.73 88888.00 2024-03-12 23:46:30.912 072 16733.20 656.78 50395.82 88888.00 2024-03-12 23:46:31.412 072 16733.17 656.77 50395.80 88888.00 2024-03-12 23:46:31.912 072 16733.13 656.72 50395.76 88888.00 2024-03-12 23:46:32.412 072 16733.12 656.72 50395.79 88888.00 2024-03-12 23:46:32.912 072 16733.14 656.73 50395.85 88888.00 2024-03-12 23:46:33.412 072 16733.13 656.72 50395.84 88888.00 2024-03-12 23:46:33.912 072 16733.13 656.72 50395.78 88888.00 2024-03-12 23:46:34.412 072 16733.21 656.72 50395.85 88888.00 2024-03-12 23:46:34.912 072 16733.23 656.72 50395.94 88888.00 2024-03-12 23:46:35.412 072 16733.18 656.73 50395.87 88888.00 2024-03-12 23:46:35.912 072 16733.19 656.73 50395.76 88888.00 2024-03-12 23:46:36.412 072 16733.18 656.74 50395.76 88888.00 2024-03-12 23:46:36.912 072 16733.19 656.80 50395.88 88888.00 2024-03-12 23:46:37.412 072 16733.18 656.77 50395.85 88888.00 2024-03-12 23:46:37.912 072 16733.15 656.78 50395.80 88888.00 2024-03-12 23:46:38.412 072 16733.17 656.81 50395.85 88888.00 2024-03-12 23:46:38.912 072 16733.18 656.88 50395.97 88888.00 2024-03-12 23:46:39.912 072 16733.19 656.87 50395.87 88888.00 2024-03-12 23:46:40.412 072 16733.20 656.86 50395.87 88888.00 2024-03-12 23:46:40.912 072 16733.14 656.88 50395.97 88888.00 2024-03-12 23:46:41.412 072 16733.10 656.89 50395.95 88888.00 2024-03-12 23:46:41.912 072 16733.12 656.88 50395.88 88888.00 2024-03-12 23:46:42.412 072 16733.15 656.85 50395.86 88888.00 2024-03-12 23:46:42.912 072 16733.21 656.85 50395.89 88888.00 2024-03-12 23:46:43.412 072 16733.19 656.85 50395.86 88888.00 2024-03-12 23:46:43.912 072 16733.15 656.80 50395.80 88888.00 2024-03-12 23:46:44.412 072 16733.17 656.77 50395.78 88888.00 2024-03-12 23:46:44.912 072 16733.18 656.85 50395.85 88888.00 2024-03-12 23:46:45.412 072 16733.15 656.89 50396.02 88888.00 2024-03-12 23:46:45.912 072 16733.17 656.82 50395.91 88888.00 2024-03-12 23:46:46.412 072 16733.14 656.81 50395.78 88888.00 2024-03-12 23:46:46.912 072 16733.11 656.84 50395.83 88888.00 2024-03-12 23:46:47.412 072 16733.09 656.85 50395.85 88888.00 2024-03-12 23:46:47.912 072 16733.09 656.84 50395.77 88888.00 2024-03-12 23:46:48.412 072 16733.11 656.81 50395.77 88888.00 2024-03-12 23:46:48.912 072 16733.11 656.85 50395.85 88888.00 2024-03-12 23:46:49.913 072 16733.17 656.82 50395.88 88888.00 2024-03-12 23:46:50.413 072 16733.15 656.77 50395.76 88888.00 2024-03-12 23:46:50.913 072 16733.12 656.84 50395.74 88888.00 2024-03-12 23:46:51.413 072 16733.14 656.90 50395.79 88888.00 2024-03-12 23:46:51.913 072 16733.12 656.90 50395.82 88888.00 2024-03-12 23:46:52.413 072 16733.14 656.84 50395.77 88888.00 2024-03-12 23:46:52.913 072 16733.14 656.85 50395.83 88888.00 2024-03-12 23:46:53.413 072 16733.12 656.87 50395.82 88888.00 2024-03-12 23:46:53.913 072 16733.09 656.86 50395.79 88888.00 2024-03-12 23:46:54.413 072 16733.10 656.80 50395.74 88888.00 2024-03-12 23:46:54.913 072 16733.10 656.81 50395.82 88888.00 2024-03-12 23:46:55.413 072 16733.06 656.87 50395.87 88888.00 2024-03-12 23:46:55.913 072 16733.04 656.81 50395.84 88888.00 2024-03-12 23:46:56.413 072 16733.08 656.79 50395.76 88888.00 2024-03-12 23:46:56.913 072 16733.18 656.84 50395.76 88888.00 2024-03-12 23:46:57.913 072 16733.05 656.84 50395.85 88888.00 2024-03-12 23:46:58.413 072 16733.03 656.77 50395.75 88888.00 2024-03-12 23:46:58.913 072 16733.05 656.76 50395.74 88888.00 2024-03-12 23:46:59.413 072 16733.02 656.84 50395.82 88888.00 2024-03-12 23:46:59.913 072 16733.05 656.81 50395.79 88888.00 2024-03-12 23:47:00.413 072 16733.06 656.72 50395.77 88888.00 2024-03-12 23:47:00.913 072 16733.05 656.73 50395.89 88888.00 2024-03-12 23:47:01.413 072 16733.04 656.78 50395.96 88888.00 2024-03-12 23:47:01.913 072 16733.03 656.78 50395.88 88888.00 2024-03-12 23:47:02.413 072 16733.03 656.78 50395.85 88888.00 2024-03-12 23:47:02.913 072 16733.03 656.81 50395.85 88888.00 2024-03-12 23:47:03.413 072 16733.05 656.84 50395.84 88888.00 2024-03-12 23:47:03.913 072 16733.06 656.78 50395.77 88888.00 2024-03-12 23:47:04.413 072 16733.04 656.76 50395.70 88888.00 2024-03-12 23:47:04.913 072 16733.08 656.84 50395.78 88888.00 2024-03-12 23:47:05.413 072 16733.11 656.90 50395.82 88888.00 2024-03-12 23:47:05.913 072 16733.10 656.86 50395.75 88888.00 2024-03-12 23:47:06.413 072 16733.09 656.80 50395.68 88888.00 2024-03-12 23:47:06.913 072 16733.08 656.82 50395.78 88888.00 2024-03-12 23:47:07.413 072 16733.08 656.85 50395.84 88888.00 2024-03-12 23:47:07.913 072 16733.04 656.81 50395.80 88888.00 2024-03-12 23:47:08.413 072 16733.05 656.80 50395.71 88888.00 2024-03-12 23:47:08.913 072 16733.05 656.85 50395.75 88888.00 2024-03-12 23:47:09.413 072 16733.08 656.89 50395.83 88888.00 2024-03-12 23:47:09.913 072 16733.09 656.86 50395.78 88888.00 2024-03-12 23:47:10.413 072 16733.06 656.81 50395.73 88888.00 2024-03-12 23:47:10.913 072 16733.05 656.88 50395.82 88888.00 2024-03-12 23:47:11.413 072 16733.06 656.89 50395.83 88888.00 2024-03-12 23:47:11.913 072 16733.10 656.86 50395.74 88888.00 2024-03-12 23:47:12.413 072 16733.10 656.79 50395.65 88888.00 2024-03-12 23:47:12.913 072 16733.06 656.85 50395.74 88888.00 2024-03-12 23:47:13.413 072 16733.06 656.89 50395.80 88888.00 2024-03-12 23:47:13.913 072 16733.06 656.82 50395.78 88888.00 2024-03-12 23:47:14.413 072 16733.09 656.79 50395.80 88888.00 2024-03-12 23:47:14.913 072 16733.08 656.90 50395.88 88888.00 2024-03-12 23:47:15.404 072 16733.10 656.93 50395.99 88888.00 2024-03-12 23:47:15.904 072 16733.09 656.84 50395.88 88888.00 2024-03-12 23:47:16.404 072 16733.10 656.80 50395.83 88888.00 2024-03-12 23:47:16.904 072 16733.11 656.84 50395.95 88888.00 2024-03-12 23:47:17.404 072 16733.10 656.87 50396.05 88888.00 2024-03-12 23:47:17.904 072 16733.12 656.87 50395.94 88888.00 2024-03-12 23:47:18.404 072 16733.11 656.84 50395.93 88888.00 2024-03-12 23:47:18.904 072 16733.09 656.86 50395.95 88888.00 2024-03-12 23:47:19.404 072 16733.12 656.91 50395.98 88888.00 2024-03-12 23:47:19.904 072 16733.11 656.93 50395.96 88888.00 2024-03-12 23:47:20.404 072 16733.05 656.85 50395.88 88888.00 2024-03-12 23:47:20.904 072 16733.10 656.80 50395.86 88888.00 2024-03-12 23:47:21.404 072 16733.14 656.81 50395.87 88888.00 2024-03-12 23:47:21.904 072 16733.12 656.86 50395.91 88888.00 2024-03-12 23:47:22.404 072 16733.09 656.84 50395.87 88888.00 2024-03-12 23:47:22.904 072 16733.09 656.84 50395.83 88888.00 2024-03-12 23:47:23.404 072 16733.05 656.86 50395.88 88888.00 2024-03-12 23:47:23.904 072 16733.02 656.87 50395.92 88888.00 2024-03-12 23:47:24.404 072 16733.03 656.87 50395.87 88888.00 2024-03-12 23:47:24.904 072 16733.02 656.82 50395.83 88888.00 2024-03-12 23:47:25.404 072 16733.05 656.89 50395.82 88888.00 2024-03-12 23:47:25.904 072 16733.09 656.90 50395.84 88888.00 2024-03-12 23:47:26.404 072 16733.06 656.86 50395.78 88888.00 2024-03-12 23:47:26.904 072 16733.05 656.86 50395.74 88888.00 2024-03-12 23:47:27.404 072 16733.06 656.86 50395.82 88888.00 2024-03-12 23:47:27.904 072 16733.05 656.86 50395.95 88888.00 2024-03-12 23:47:28.404 072 16733.01 656.81 50395.93 88888.00 2024-03-12 23:47:28.904 072 16732.99 656.79 50395.84 88888.00 2024-03-12 23:47:29.404 072 16733.01 656.85 50395.87 88888.00 2024-03-12 23:47:29.904 072 16733.03 656.88 50395.91 88888.00 2024-03-12 23:47:30.404 072 16733.01 656.88 50395.88 88888.00 2024-03-12 23:47:30.904 072 16732.99 656.81 50395.79 88888.00 2024-03-12 23:47:31.404 072 16733.00 656.81 50395.84 88888.00 2024-03-12 23:47:31.904 072 16733.03 656.90 50395.89 88888.00 2024-03-12 23:47:32.404 072 16733.08 656.97 50395.88 88888.00 2024-03-12 23:47:32.904 072 16733.09 656.96 50395.80 88888.00 2024-03-12 23:47:33.404 072 16733.10 656.86 50395.82 88888.00 2024-03-12 23:47:33.904 072 16733.10 656.89 50395.94 88888.00 2024-03-12 23:47:34.404 072 16733.13 656.95 50396.04 88888.00 2024-03-12 23:47:34.904 072 16733.08 656.95 50396.01 88888.00 2024-03-12 23:47:35.404 072 16733.06 656.86 50395.83 88888.00 2024-03-12 23:47:35.904 072 16733.03 656.91 50395.79 88888.00 2024-03-12 23:47:36.404 072 16733.01 656.97 50395.88 88888.00 2024-03-12 23:47:36.904 072 16732.99 656.91 50395.92 88888.00 2024-03-12 23:47:37.404 072 16732.95 656.85 50395.83 88888.00 2024-03-12 23:47:37.904 072 16732.97 656.87 50395.85 88888.00 2024-03-12 23:47:38.404 072 16732.96 656.93 50395.95 88888.00 2024-03-12 23:47:38.904 072 16733.00 656.86 50395.97 88888.00 2024-03-12 23:47:39.404 072 16733.00 656.86 50395.88 88888.00 2024-03-12 23:47:39.904 072 16732.96 656.85 50395.80 88888.00 2024-03-12 23:47:40.404 072 16732.92 656.91 50395.85 88888.00 2024-03-12 23:47:40.904 072 16732.97 656.97 50395.88 88888.00 2024-03-12 23:47:41.404 072 16732.97 656.91 50395.89 88888.00 2024-03-12 23:47:41.904 072 16732.99 656.82 50395.80 88888.00 2024-03-12 23:47:42.404 072 16733.00 656.86 50395.84 88888.00 2024-03-12 23:47:42.904 072 16732.99 656.90 50395.93 88888.00 2024-03-12 23:47:43.404 072 16733.00 656.87 50395.91 88888.00 2024-03-12 23:47:43.904 072 16733.00 656.77 50395.82 88888.00 2024-03-12 23:47:44.404 072 16732.99 656.80 50395.78 88888.00 2024-03-12 23:47:44.904 072 16733.02 656.86 50395.85 88888.00 2024-03-12 23:47:45.405 072 16732.99 656.87 50395.84 88888.00 2024-03-12 23:47:45.905 072 16732.99 656.79 50395.77 88888.00 2024-03-12 23:47:46.405 072 16733.03 656.87 50395.82 88888.00 2024-03-12 23:47:46.905 072 16733.01 656.93 50395.92 88888.00 2024-03-12 23:47:47.405 072 16732.94 656.90 50395.88 88888.00 2024-03-12 23:47:47.905 072 16732.94 656.87 50395.78 88888.00 2024-03-12 23:47:48.405 072 16732.91 656.86 50395.79 88888.00 2024-03-12 23:47:48.905 072 16732.92 656.90 50395.88 88888.00 2024-03-12 23:47:49.405 072 16732.94 656.89 50395.86 88888.00 2024-03-12 23:47:49.905 072 16732.93 656.84 50395.78 88888.00 2024-03-12 23:47:50.405 072 16732.92 656.82 50395.79 88888.00 2024-03-12 23:47:50.905 072 16732.97 656.89 50395.83 88888.00 2024-03-12 23:47:51.405 072 16733.02 656.91 50395.86 88888.00 2024-03-12 23:47:51.905 072 16733.01 656.89 50395.77 88888.00 2024-03-12 23:47:52.405 072 16732.99 656.84 50395.74 88888.00 2024-03-12 23:47:52.905 072 16732.99 656.84 50395.79 88888.00 2024-03-12 23:47:53.405 072 16732.97 656.86 50395.78 88888.00 2024-03-12 23:47:53.905 072 16732.96 656.80 50395.73 88888.00 2024-03-12 23:47:54.405 072 16732.93 656.82 50395.70 88888.00 2024-03-12 23:47:54.905 072 16732.96 656.84 50395.79 88888.00 2024-03-12 23:47:55.405 072 16732.97 656.81 50395.85 88888.00 2024-03-12 23:47:55.905 072 16733.00 656.81 50395.78 88888.00 2024-03-12 23:47:56.405 072 16733.02 656.82 50395.78 88888.00 2024-03-12 23:47:56.905 072 16733.00 656.88 50395.83 88888.00 2024-03-12 23:47:57.405 072 16732.95 656.86 50395.82 88888.00 2024-03-12 23:47:57.905 072 16732.94 656.80 50395.75 88888.00 2024-03-12 23:47:58.405 072 16732.97 656.84 50395.71 88888.00 2024-03-12 23:47:58.905 072 16733.00 656.90 50395.84 88888.00 2024-03-12 23:47:59.405 072 16732.99 656.90 50395.84 88888.00 2024-03-12 23:47:59.905 072 16732.97 656.85 50395.75 88888.00 2024-03-12 23:48:00.405 072 16733.00 656.84 50395.77 88888.00 2024-03-12 23:48:00.905 072 16733.00 656.86 50395.80 88888.00 2024-03-12 23:48:01.405 072 16732.97 656.90 50395.87 88888.00 2024-03-12 23:48:01.905 072 16732.97 656.88 50395.85 88888.00 2024-03-12 23:48:02.405 072 16732.95 656.82 50395.80 88888.00 2024-03-12 23:48:02.905 072 16732.95 656.85 50395.85 88888.00 2024-03-12 23:48:03.405 072 16732.93 656.84 50395.88 88888.00 2024-03-12 23:48:03.905 072 16732.94 656.78 50395.82 88888.00 2024-03-12 23:48:04.405 072 16732.96 656.78 50395.69 88888.00 2024-03-12 23:48:04.905 072 16732.95 656.84 50395.74 88888.00 2024-03-12 23:48:05.405 072 16732.92 656.84 50395.78 88888.00 2024-03-12 23:48:05.905 072 16732.92 656.81 50395.70 88888.00 2024-03-12 23:48:06.405 072 16732.96 656.79 50395.68 88888.00 2024-03-12 23:48:06.905 072 16732.92 656.81 50395.74 88888.00 2024-03-12 23:48:07.405 072 16732.87 656.84 50395.76 88888.00 2024-03-12 23:48:07.905 072 16732.85 656.81 50395.70 88888.00 2024-03-12 23:48:08.405 072 16732.86 656.79 50395.71 88888.00 2024-03-12 23:48:08.905 072 16732.86 656.86 50395.78 88888.00 2024-03-12 23:48:09.405 072 16732.85 656.81 50395.73 88888.00 2024-03-12 23:48:09.905 072 16732.83 656.78 50395.65 88888.00 2024-03-12 23:48:10.405 072 16732.80 656.81 50395.70 88888.00 2024-03-12 23:48:10.905 072 16732.77 656.86 50395.78 88888.00 2024-03-12 23:48:11.405 072 16732.76 656.82 50395.82 88888.00 2024-03-12 23:48:11.905 072 16732.75 656.74 50395.75 88888.00 2024-03-12 23:48:12.405 072 16732.75 656.79 50395.76 88888.00 2024-03-12 23:48:12.905 072 16732.74 656.86 50395.83 88888.00 2024-03-12 23:48:13.405 072 16732.77 656.84 50395.77 88888.00 2024-03-12 23:48:13.905 072 16732.74 656.78 50395.68 88888.00 2024-03-12 23:48:14.405 072 16732.76 656.77 50395.78 88888.00 2024-03-12 23:48:14.905 072 16732.71 656.76 50395.85 88888.00 2024-03-12 23:48:15.406 072 16732.66 656.71 50395.79 88888.00 2024-03-12 23:48:15.906 072 16732.66 656.67 50395.75 88888.00 2024-03-12 23:48:16.406 072 16732.67 656.70 50395.80 88888.00 2024-03-12 23:48:16.906 072 16732.73 656.73 50395.80 88888.00 2024-03-12 23:48:17.406 072 16732.74 656.72 50395.70 88888.00 2024-03-12 23:48:17.906 072 16732.74 656.74 50395.76 88888.00 2024-03-12 23:48:18.406 072 16732.75 656.82 50395.93 88888.00 2024-03-12 23:48:18.906 072 16732.71 656.81 50395.94 88888.00 2024-03-12 23:48:19.406 072 16732.69 656.72 50395.82 88888.00 2024-03-12 23:48:19.906 072 16732.66 656.71 50395.83 88888.00 2024-03-12 23:48:20.406 072 16732.70 656.79 50395.87 88888.00 2024-03-12 23:48:20.906 072 16732.71 656.76 50395.78 88888.00 2024-03-12 23:48:21.406 072 16732.69 656.72 50395.71 88888.00 2024-03-12 23:48:21.906 072 16732.71 656.80 50395.74 88888.00 2024-03-12 23:48:22.406 072 16732.70 656.84 50395.79 88888.00 2024-03-12 23:48:22.906 072 16732.74 656.74 50395.78 88888.00 2024-03-12 23:48:23.406 072 16732.73 656.70 50395.78 88888.00 2024-03-12 23:48:23.906 072 16732.76 656.70 50395.85 88888.00 2024-03-12 23:48:24.406 072 16732.76 656.77 50395.86 88888.00 2024-03-12 23:48:24.906 072 16732.75 656.76 50395.84 88888.00 2024-03-12 23:48:25.406 072 16732.70 656.70 50395.82 88888.00 2024-03-12 23:48:25.906 072 16732.73 656.73 50395.86 88888.00 2024-03-12 23:48:26.406 072 16732.74 656.74 50395.91 88888.00 2024-03-12 23:48:26.906 072 16732.68 656.72 50395.85 88888.00 2024-03-12 23:48:27.406 072 16732.71 656.72 50395.84 88888.00 2024-03-12 23:48:27.906 072 16732.75 656.68 50395.88 88888.00 2024-03-12 23:48:28.406 072 16732.71 656.67 50395.86 88888.00 2024-03-12 23:48:28.906 072 16732.69 656.67 50395.82 88888.00 2024-03-12 23:48:29.406 072 16732.71 656.69 50395.82 88888.00 2024-03-12 23:48:29.906 072 16732.65 656.79 50395.89 88888.00 2024-03-12 23:48:30.406 072 16732.66 656.82 50395.95 88888.00 2024-03-12 23:48:31.406 072 16732.75 656.69 50395.82 88888.00 2024-03-12 23:48:31.906 072 16732.71 656.72 50395.87 88888.00 2024-03-12 23:48:32.406 072 16732.68 656.70 50395.89 88888.00 2024-03-12 23:48:32.906 072 16732.70 656.63 50395.86 88888.00 2024-03-12 23:48:33.406 072 16732.71 656.69 50395.85 88888.00 2024-03-12 23:48:33.906 072 16732.75 656.71 50395.83 88888.00 2024-03-12 23:48:34.406 072 16732.68 656.70 50395.82 88888.00 2024-03-12 23:48:34.906 072 16732.68 656.69 50395.77 88888.00 2024-03-12 23:48:35.406 072 16732.73 656.74 50395.82 88888.00 2024-03-12 23:48:35.906 072 16732.71 656.79 50395.88 88888.00 2024-03-12 23:48:36.406 072 16732.74 656.73 50395.88 88888.00 2024-03-12 23:48:36.906 072 16732.78 656.71 50395.78 88888.00 2024-03-12 23:48:37.406 072 16732.73 656.78 50395.78 88888.00 2024-03-12 23:48:37.906 072 16732.69 656.81 50395.87 88888.00 2024-03-12 23:48:38.406 072 16732.66 656.78 50395.78 88888.00 2024-03-12 23:48:38.906 072 16732.69 656.70 50395.74 88888.00 2024-03-12 23:48:39.406 072 16732.71 656.79 50395.84 88888.00 2024-03-12 23:48:39.906 072 16732.73 656.80 50395.88 88888.00 2024-03-12 23:48:40.406 072 16732.71 656.74 50395.85 88888.00 2024-03-12 23:48:41.407 072 16732.65 656.80 50395.83 88888.00 2024-03-12 23:48:41.907 072 16732.65 656.78 50395.91 88888.00 2024-03-12 23:48:42.407 072 16732.64 656.70 50395.85 88888.00 2024-03-12 23:48:42.907 072 16732.61 656.73 50395.82 88888.00 2024-03-12 23:48:43.407 072 16732.59 656.77 50395.86 88888.00 2024-03-12 23:48:43.907 072 16732.57 656.80 50395.83 88888.00 2024-03-12 23:48:44.407 072 16732.59 656.76 50395.76 88888.00 2024-03-12 23:48:44.907 072 16732.62 656.74 50395.78 88888.00 2024-03-12 23:48:45.407 072 16732.60 656.76 50395.84 88888.00 2024-03-12 23:48:45.907 072 16732.58 656.73 50395.84 88888.00 2024-03-12 23:48:46.407 072 16732.58 656.65 50395.78 88888.00 2024-03-12 23:48:46.907 072 16732.55 656.70 50395.80 88888.00 2024-03-12 23:48:47.407 072 16732.57 656.77 50395.88 88888.00 2024-03-12 23:48:47.907 072 16732.58 656.72 50395.87 88888.00 2024-03-12 23:48:48.407 072 16732.58 656.72 50395.74 88888.00 2024-03-12 23:48:48.907 072 16732.57 656.74 50395.76 88888.00 2024-03-12 23:48:49.407 072 16732.59 656.78 50395.75 88888.00 2024-03-12 23:48:49.907 072 16732.57 656.78 50395.78 88888.00 2024-03-12 23:48:50.407 072 16732.55 656.74 50395.70 88888.00 2024-03-12 23:48:51.407 072 16732.58 656.76 50395.73 88888.00 2024-03-12 23:48:51.907 072 16732.56 656.72 50395.70 88888.00 2024-03-12 23:48:52.407 072 16732.56 656.76 50395.65 88888.00 2024-03-12 23:48:52.907 072 16732.60 656.85 50395.69 88888.00 2024-03-12 23:48:53.407 072 16732.56 656.81 50395.70 88888.00 2024-03-12 23:48:53.907 072 16732.55 656.73 50395.70 88888.00 2024-03-12 23:48:54.407 072 16732.55 656.72 50395.73 88888.00 2024-03-12 23:48:54.907 072 16732.51 656.80 50395.78 88888.00 2024-03-12 23:48:55.407 072 16732.50 656.79 50395.71 88888.00 2024-03-12 23:48:55.907 072 16732.49 656.73 50395.70 88888.00 2024-03-12 23:48:56.407 072 16732.48 656.77 50395.79 88888.00 2024-03-12 23:48:56.907 072 16732.50 656.79 50395.83 88888.00 2024-03-12 23:48:57.407 072 16732.49 656.78 50395.75 88888.00 2024-03-12 23:48:57.907 072 16732.49 656.80 50395.71 88888.00 2024-03-12 23:48:58.407 072 16732.57 656.88 50395.80 88888.00 2024-03-12 23:48:58.907 072 16732.53 656.86 50395.87 88888.00 2024-03-12 23:48:59.407 072 16732.49 656.76 50395.82 88888.00 2024-03-12 23:48:59.907 072 16732.45 656.73 50395.70 88888.00 2024-03-12 23:49:00.407 072 16732.47 656.74 50395.80 88888.00 2024-03-12 23:49:00.907 072 16732.49 656.73 50395.86 88888.00 2024-03-12 23:49:01.407 072 16732.47 656.70 50395.79 88888.00 2024-03-12 23:49:01.907 072 16732.47 656.72 50395.76 88888.00 2024-03-12 23:49:02.407 072 16732.48 656.80 50395.83 88888.00 2024-03-12 23:49:02.907 072 16732.49 656.81 50395.85 88888.00 2024-03-12 23:49:03.407 072 16732.44 656.70 50395.76 88888.00 2024-03-12 23:49:03.907 072 16732.49 656.68 50395.70 88888.00 2024-03-12 23:49:04.407 072 16732.47 656.73 50395.75 88888.00 2024-03-12 23:49:04.907 072 16732.42 656.72 50395.74 88888.00 2024-03-12 23:49:05.407 072 16732.44 656.67 50395.69 88888.00 2024-03-12 23:49:05.907 072 16732.45 656.63 50395.70 88888.00 2024-03-12 23:49:06.407 072 16732.47 656.67 50395.71 88888.00 2024-03-12 23:49:06.907 072 16732.51 656.63 50395.64 88888.00 2024-03-12 23:49:07.407 072 16732.51 656.65 50395.67 88888.00 2024-03-12 23:49:07.907 072 16732.50 656.67 50395.75 88888.00 2024-03-12 23:49:08.407 072 16732.51 656.69 50395.71 88888.00 2024-03-12 23:49:08.907 072 16732.50 656.73 50395.69 88888.00 2024-03-12 23:49:09.407 072 16732.50 656.71 50395.65 88888.00 2024-03-12 23:49:09.907 072 16732.50 656.67 50395.77 88888.00 2024-03-12 23:49:10.407 072 16732.55 656.59 50395.76 88888.00 2024-03-12 23:49:10.907 072 16732.61 656.62 50395.73 88888.00 2024-03-12 23:49:11.408 072 16732.62 656.71 50395.82 88888.00 2024-03-12 23:49:11.908 072 16732.56 656.71 50395.75 88888.00 2024-03-12 23:49:12.408 072 16732.55 656.65 50395.61 88888.00 2024-03-12 23:49:12.908 072 16732.53 656.64 50395.75 88888.00 2024-03-12 23:49:13.408 072 16732.52 656.65 50395.76 88888.00 2024-03-12 23:49:13.908 072 16732.50 656.62 50395.67 88888.00 2024-03-12 23:49:14.408 072 16732.50 656.62 50395.70 88888.00 2024-03-12 23:49:14.908 072 16732.49 656.68 50395.79 88888.00 2024-03-12 23:49:15.408 072 16732.50 656.59 50395.75 88888.00 2024-03-12 23:49:15.908 072 16732.53 656.59 50395.69 88888.00 2024-03-12 23:49:16.408 072 16732.55 656.64 50395.75 88888.00 2024-03-12 23:49:16.908 072 16732.55 656.67 50395.75 88888.00 2024-03-12 23:49:17.408 072 16732.57 656.63 50395.69 88888.00 2024-03-12 23:49:17.908 072 16732.59 656.63 50395.69 88888.00 2024-03-12 23:49:18.408 072 16732.55 656.68 50395.78 88888.00 2024-03-12 23:49:18.908 072 16732.51 656.64 50395.80 88888.00 2024-03-12 23:49:19.408 072 16732.52 656.54 50395.77 88888.00 2024-03-12 23:49:19.908 072 16732.50 656.61 50395.80 88888.00 2024-03-12 23:49:20.408 072 16732.47 656.61 50395.78 88888.00 2024-03-12 23:49:20.908 072 16732.48 656.56 50395.73 88888.00 2024-03-12 23:49:21.408 072 16732.45 656.62 50395.69 88888.00 2024-03-12 23:49:21.908 072 16732.48 656.63 50395.69 88888.00 2024-03-12 23:49:22.408 072 16732.47 656.61 50395.66 88888.00 2024-03-12 23:49:22.908 072 16732.44 656.59 50395.60 88888.00 2024-03-12 23:49:23.408 072 16732.48 656.63 50395.68 88888.00 2024-03-12 23:49:23.908 072 16732.50 656.65 50395.71 88888.00 2024-03-12 23:49:24.408 072 16732.44 656.63 50395.64 88888.00 2024-03-12 23:49:24.908 072 16732.44 656.69 50395.70 88888.00 2024-03-12 23:49:25.408 072 16732.42 656.69 50395.77 88888.00 2024-03-12 23:49:25.908 072 16732.41 656.68 50395.66 88888.00 2024-03-12 23:49:26.408 072 16732.41 656.64 50395.64 88888.00 2024-03-12 23:49:26.908 072 16732.41 656.72 50395.71 88888.00 2024-03-12 23:49:27.408 072 16732.43 656.71 50395.73 88888.00 2024-03-12 23:49:27.908 072 16732.44 656.63 50395.64 88888.00 2024-03-12 23:49:28.408 072 16732.43 656.63 50395.69 88888.00 2024-03-12 23:49:28.908 072 16732.42 656.61 50395.77 88888.00 2024-03-12 23:49:29.408 072 16732.44 656.58 50395.67 88888.00 2024-03-12 23:49:29.908 072 16732.42 656.58 50395.68 88888.00 2024-03-12 23:49:30.408 072 16732.41 656.64 50395.76 88888.00 2024-03-12 23:49:30.908 072 16732.40 656.58 50395.71 88888.00 2024-03-12 23:49:31.408 072 16732.42 656.55 50395.65 88888.00 2024-03-12 23:49:32.408 072 16732.40 656.61 50395.75 88888.00 2024-03-12 23:49:32.908 072 16732.42 656.55 50395.73 88888.00 2024-03-12 23:49:33.408 072 16732.41 656.60 50395.75 88888.00 2024-03-12 23:49:33.908 072 16732.41 656.70 50395.83 88888.00 2024-03-12 23:49:34.408 072 16732.40 656.67 50395.73 88888.00 2024-03-12 23:49:34.908 072 16732.39 656.60 50395.66 88888.00 2024-03-12 23:49:35.408 072 16732.44 656.62 50395.70 88888.00 2024-03-12 23:49:35.908 072 16732.42 656.60 50395.71 88888.00 2024-03-12 23:49:36.408 072 16732.40 656.58 50395.68 88888.00 2024-03-12 23:49:36.908 072 16732.41 656.59 50395.65 88888.00 2024-03-12 23:49:37.409 072 16732.42 656.61 50395.69 88888.00 2024-03-12 23:49:37.909 072 16732.35 656.56 50395.69 88888.00 2024-03-12 23:49:38.409 072 16732.41 656.55 50395.73 88888.00 2024-03-12 23:49:38.909 072 16732.44 656.60 50395.73 88888.00 2024-03-12 23:49:39.409 072 16732.45 656.59 50395.70 88888.00 2024-03-12 23:49:39.909 072 16732.45 656.51 50395.65 88888.00 2024-03-12 23:49:40.409 072 16732.48 656.53 50395.76 88888.00 2024-03-12 23:49:40.909 072 16732.50 656.54 50395.77 88888.00 2024-03-12 23:49:41.409 072 16732.45 656.48 50395.75 88888.00 2024-03-12 23:49:41.909 072 16732.42 656.58 50395.74 88888.00 2024-03-12 23:49:43.409 072 16732.43 656.59 50395.75 88888.00 2024-03-12 23:49:43.909 072 16732.44 656.59 50395.82 88888.00 2024-03-12 23:49:44.409 072 16732.41 656.54 50395.77 88888.00 2024-03-12 23:49:44.909 072 16732.42 656.53 50395.73 88888.00 2024-03-12 23:49:45.409 072 16732.44 656.56 50395.76 88888.00 2024-03-12 23:49:45.909 072 16732.44 656.61 50395.77 88888.00 2024-03-12 23:49:46.409 072 16732.43 656.56 50395.68 88888.00 2024-03-12 23:49:46.909 072 16732.41 656.52 50395.70 88888.00 2024-03-12 23:49:47.409 072 16732.35 656.53 50395.79 88888.00 2024-03-12 23:49:47.909 072 16732.35 656.53 50395.75 88888.00 2024-03-12 23:49:48.409 072 16732.35 656.55 50395.74 88888.00 2024-03-12 23:49:48.909 072 16732.35 656.60 50395.83 88888.00 2024-03-12 23:49:49.409 072 16732.34 656.61 50395.82 88888.00 2024-03-12 23:49:49.909 072 16732.34 656.58 50395.76 88888.00 2024-03-12 23:49:50.409 072 16732.33 656.56 50395.69 88888.00 2024-03-12 23:49:50.909 072 16732.34 656.58 50395.79 88888.00 2024-03-12 23:49:51.409 072 16732.30 656.51 50395.76 88888.00 2024-03-12 23:49:51.909 072 16732.35 656.52 50395.73 88888.00 2024-03-12 23:49:52.909 072 16732.35 656.59 50395.82 88888.00 2024-03-12 23:49:53.409 072 16732.40 656.52 50395.74 88888.00 2024-03-12 23:49:53.909 072 16732.43 656.61 50395.75 88888.00 2024-03-12 23:49:54.409 072 16732.41 656.63 50395.78 88888.00 2024-03-12 23:49:54.909 072 16732.40 656.58 50395.74 88888.00 2024-03-12 23:49:55.409 072 16732.42 656.55 50395.70 88888.00 2024-03-12 23:49:55.909 072 16732.41 656.61 50395.76 88888.00 2024-03-12 23:49:56.409 072 16732.34 656.56 50395.75 88888.00 2024-03-12 23:49:56.909 072 16732.30 656.48 50395.65 88888.00 2024-03-12 23:49:57.409 072 16732.33 656.50 50395.73 88888.00 2024-03-12 23:49:57.909 072 16732.35 656.53 50395.75 88888.00 2024-03-12 23:49:58.409 072 16732.45 656.47 50395.70 88888.00 2024-03-12 23:49:58.909 072 16732.45 656.48 50395.73 88888.00 2024-03-12 23:49:59.409 072 16732.40 656.54 50395.77 88888.00 2024-03-12 23:49:59.909 072 16732.39 656.47 50395.69 88888.00 2024-03-12 23:50:00.409 072 16732.36 656.47 50395.65 88888.00 2024-03-12 23:50:00.909 072 16732.39 656.54 50395.69 88888.00 2024-03-12 23:50:01.409 072 16732.36 656.50 50395.70 88888.00 2024-03-12 23:50:01.909 072 16732.39 656.46 50395.64 88888.00 2024-03-12 23:50:02.909 072 16732.41 656.54 50395.74 88888.00 2024-03-12 23:50:03.409 072 16732.41 656.48 50395.71 88888.00 2024-03-12 23:50:03.909 072 16732.40 656.52 50395.77 88888.00 2024-03-12 23:50:04.409 072 16732.39 656.59 50395.82 88888.00 2024-03-12 23:50:04.909 072 16732.39 656.52 50395.74 88888.00 2024-03-12 23:50:05.409 072 16732.42 656.60 50395.74 88888.00 2024-03-12 23:50:05.909 072 16732.42 656.63 50395.80 88888.00 2024-03-12 23:50:06.409 072 16732.41 656.59 50395.76 88888.00 2024-03-12 23:50:06.909 072 16732.42 656.58 50395.69 88888.00 2024-03-12 23:50:07.409 072 16732.36 656.60 50395.75 88888.00 2024-03-12 23:50:07.910 072 16732.36 656.56 50395.71 88888.00 2024-03-12 23:50:08.410 072 16732.41 656.53 50395.66 88888.00 2024-03-12 23:50:08.910 072 16732.39 656.56 50395.75 88888.00 2024-03-12 23:50:09.410 072 16732.39 656.60 50395.78 88888.00 2024-03-12 23:50:09.910 072 16732.44 656.60 50395.73 88888.00 2024-03-12 23:50:10.910 072 16732.36 656.58 50395.74 88888.00 2024-03-12 23:50:11.410 072 16732.33 656.52 50395.76 88888.00 2024-03-12 23:50:11.910 072 16732.34 656.54 50395.67 88888.00 2024-03-12 23:50:12.410 072 16732.33 656.54 50395.70 88888.00 2024-03-12 23:50:12.910 072 16732.38 656.55 50395.68 88888.00 2024-03-12 23:50:13.410 072 16732.34 656.52 50395.60 88888.00 2024-03-12 23:50:13.910 072 16732.34 656.54 50395.66 88888.00 2024-03-12 23:50:14.410 072 16732.33 656.55 50395.71 88888.00 2024-03-12 23:50:14.910 072 16732.33 656.52 50395.74 88888.00 2024-03-12 23:50:15.410 072 16732.40 656.46 50395.69 88888.00 2024-03-12 23:50:15.910 072 16732.40 656.50 50395.70 88888.00 2024-03-12 23:50:16.410 072 16732.39 656.46 50395.69 88888.00 2024-03-12 23:50:16.910 072 16732.39 656.41 50395.70 88888.00 2024-03-12 23:50:17.410 072 16732.40 656.47 50395.78 88888.00 2024-03-12 23:50:17.910 072 16732.39 656.47 50395.73 88888.00 2024-03-12 23:50:18.410 072 16732.34 656.44 50395.66 88888.00 2024-03-12 23:50:18.910 072 16732.38 656.48 50395.71 88888.00 2024-03-12 23:50:19.410 072 16732.40 656.44 50395.74 88888.00 2024-03-12 23:50:19.910 072 16732.35 656.37 50395.60 88888.00 2024-03-12 23:50:20.910 072 16732.35 656.39 50395.64 88888.00 2024-03-12 23:50:21.410 072 16732.36 656.38 50395.57 88888.00 2024-03-12 23:50:21.910 072 16732.40 656.41 50395.70 88888.00 2024-03-12 23:50:22.410 072 16732.40 656.33 50395.73 88888.00 2024-03-12 23:50:22.910 072 16732.36 656.32 50395.66 88888.00 2024-03-12 23:50:23.410 072 16732.38 656.36 50395.71 88888.00 2024-03-12 23:50:23.910 072 16732.38 656.37 50395.73 88888.00 2024-03-12 23:50:24.410 072 16732.36 656.36 50395.69 88888.00 2024-03-12 23:50:24.910 072 16732.36 656.39 50395.77 88888.00 2024-03-12 23:50:25.410 072 16732.35 656.35 50395.79 88888.00 2024-03-12 23:50:25.910 072 16732.35 656.33 50395.70 88888.00 2024-03-12 23:50:26.410 072 16732.36 656.36 50395.70 88888.00 2024-03-12 23:50:26.910 072 16732.38 656.35 50395.75 88888.00 2024-03-12 23:50:27.410 072 16732.35 656.32 50395.67 88888.00 2024-03-12 23:50:27.910 072 16732.31 656.35 50395.71 88888.00 2024-03-12 23:50:28.410 072 16732.29 656.39 50395.69 88888.00 2024-03-12 23:50:28.910 072 16732.27 656.38 50395.66 88888.00 2024-03-12 23:50:29.410 072 16732.31 656.36 50395.78 88888.00 2024-03-12 23:50:29.910 072 16732.33 656.43 50395.86 88888.00 2024-03-12 23:50:30.410 072 16732.32 656.41 50395.78 88888.00 2024-03-12 23:50:30.910 072 16732.30 656.41 50395.74 88888.00 2024-03-12 23:50:31.410 072 16732.33 656.45 50395.76 88888.00 2024-03-12 23:50:31.910 072 16732.31 656.41 50395.75 88888.00 2024-03-12 23:50:32.410 072 16732.31 656.39 50395.76 88888.00 2024-03-12 23:50:32.910 072 16732.29 656.43 50395.76 88888.00 2024-03-12 23:50:33.410 072 16732.23 656.42 50395.73 88888.00 2024-03-12 23:50:33.910 072 16732.26 656.38 50395.68 88888.00 2024-03-12 23:50:34.410 072 16732.29 656.44 50395.75 88888.00 2024-03-12 23:50:34.910 072 16732.31 656.38 50395.74 88888.00 2024-03-12 23:50:35.410 072 16732.30 656.34 50395.67 88888.00 2024-03-12 23:50:35.911 072 16732.34 656.39 50395.68 88888.00 2024-03-12 23:50:36.411 072 16732.38 656.36 50395.74 88888.00 2024-03-12 23:50:36.911 072 16732.35 656.33 50395.73 88888.00 2024-03-12 23:50:37.411 072 16732.32 656.35 50395.76 88888.00 2024-03-12 23:50:37.911 072 16732.31 656.34 50395.71 88888.00 2024-03-12 23:50:38.411 072 16732.33 656.28 50395.68 88888.00 2024-03-12 23:50:38.911 072 16732.33 656.30 50395.78 88888.00 2024-03-12 23:50:39.411 072 16732.31 656.32 50395.70 88888.00 2024-03-12 23:50:39.911 072 16732.35 656.30 50395.68 88888.00 2024-03-12 23:50:40.411 072 16732.31 656.38 50395.74 88888.00 2024-03-12 23:50:40.911 072 16732.27 656.35 50395.71 88888.00 2024-03-12 23:50:41.411 072 16732.31 656.30 50395.69 88888.00 2024-03-12 23:50:41.911 072 16732.35 656.34 50395.70 88888.00 2024-03-12 23:50:42.411 072 16732.32 656.35 50395.69 88888.00 2024-03-12 23:50:42.911 072 16732.31 656.30 50395.65 88888.00 2024-03-12 23:50:43.411 072 16732.27 656.38 50395.69 88888.00 2024-03-12 23:50:43.911 072 16732.26 656.38 50395.69 88888.00 2024-03-12 23:50:44.411 072 16732.25 656.34 50395.64 88888.00 2024-03-12 23:50:44.911 072 16732.29 656.42 50395.73 88888.00 2024-03-12 23:50:45.411 072 16732.31 656.44 50395.73 88888.00 2024-03-12 23:50:45.911 072 16732.26 656.34 50395.70 88888.00 2024-03-12 23:50:46.411 072 16732.27 656.36 50395.76 88888.00 2024-03-12 23:50:46.911 072 16732.26 656.41 50395.78 88888.00 2024-03-12 23:50:47.411 072 16732.26 656.33 50395.69 88888.00 2024-03-12 23:50:47.911 072 16732.29 656.33 50395.75 88888.00 2024-03-12 23:50:48.411 072 16732.24 656.38 50395.79 88888.00 2024-03-12 23:50:48.911 072 16732.24 656.36 50395.78 88888.00 2024-03-12 23:50:49.411 072 16732.22 656.37 50395.74 88888.00 2024-03-12 23:50:49.911 072 16732.20 656.44 50395.76 88888.00 2024-03-12 23:50:50.411 072 16732.23 656.36 50395.69 88888.00 2024-03-12 23:50:50.911 072 16732.27 656.38 50395.68 88888.00 2024-03-12 23:50:51.411 072 16732.23 656.42 50395.74 88888.00 2024-03-12 23:50:51.911 072 16732.24 656.35 50395.73 88888.00 2024-03-12 23:50:52.411 072 16732.24 656.37 50395.70 88888.00 2024-03-12 23:50:52.911 072 16732.26 656.42 50395.74 88888.00 2024-03-12 23:50:53.411 072 16732.21 656.34 50395.70 88888.00 2024-03-12 23:50:54.411 072 16732.25 656.41 50395.76 88888.00 2024-03-12 23:50:54.911 072 16732.25 656.41 50395.76 88888.00 2024-03-12 23:50:55.411 072 16732.22 656.43 50395.71 88888.00 2024-03-12 23:50:55.911 072 16732.20 656.46 50395.83 88888.00 2024-03-12 23:50:56.411 072 16732.18 656.45 50395.79 88888.00 2024-03-12 23:50:56.911 072 16732.13 656.37 50395.71 88888.00 2024-03-12 23:50:57.411 072 16732.22 656.41 50395.76 88888.00 2024-03-12 23:50:57.911 072 16732.23 656.43 50395.78 88888.00 2024-03-12 23:50:58.411 072 16732.20 656.36 50395.70 88888.00 2024-03-12 23:50:58.911 072 16732.20 656.36 50395.75 88888.00 2024-03-12 23:50:59.411 072 16732.17 656.45 50395.77 88888.00 2024-03-12 23:50:59.911 072 16732.17 656.41 50395.74 88888.00 2024-03-12 23:51:00.411 072 16732.21 656.37 50395.70 88888.00 2024-03-12 23:51:00.911 072 16732.18 656.36 50395.73 88888.00 2024-03-12 23:51:01.411 072 16732.20 656.32 50395.75 88888.00 2024-03-12 23:51:01.911 072 16732.22 656.29 50395.78 88888.00 2024-03-12 23:51:02.411 072 16732.23 656.32 50395.83 88888.00 2024-03-12 23:51:02.911 072 16732.21 656.30 50395.75 88888.00 2024-03-12 23:51:03.411 072 16732.24 656.30 50395.71 88888.00 2024-03-12 23:51:04.412 072 16732.25 656.36 50395.69 88888.00 2024-03-12 23:51:04.912 072 16732.25 656.30 50395.71 88888.00 2024-03-12 23:51:05.412 072 16732.31 656.34 50395.79 88888.00 2024-03-12 23:51:05.912 072 16732.35 656.32 50395.68 88888.00 2024-03-12 23:51:06.412 072 16732.38 656.30 50395.61 88888.00 2024-03-12 23:51:06.912 072 16732.35 656.39 50395.74 88888.00 2024-03-12 23:51:07.412 072 16732.33 656.36 50395.71 88888.00 2024-03-12 23:51:07.912 072 16732.38 656.36 50395.60 88888.00 2024-03-12 23:51:08.412 072 16732.35 656.41 50395.66 88888.00 2024-03-12 23:51:08.912 072 16732.31 656.37 50395.61 88888.00 2024-03-12 23:51:09.412 072 16732.31 656.37 50395.59 88888.00 2024-03-12 23:51:09.912 072 16732.30 656.45 50395.69 88888.00 2024-03-12 23:51:10.412 072 16732.27 656.43 50395.69 88888.00 2024-03-12 23:51:10.912 072 16732.30 656.37 50395.66 88888.00 2024-03-12 23:51:11.412 072 16732.32 656.38 50395.82 88888.00 2024-03-12 23:51:11.912 072 16732.29 656.39 50395.80 88888.00 2024-03-12 23:51:12.412 072 16732.30 656.39 50395.75 88888.00 2024-03-12 23:51:12.912 072 16732.35 656.45 50395.77 88888.00 2024-03-12 23:51:13.412 072 16732.35 656.38 50395.79 88888.00 2024-03-12 23:51:14.412 072 16732.38 656.36 50395.82 88888.00 2024-03-12 23:51:14.912 072 16732.40 656.37 50395.79 88888.00 2024-03-12 23:51:15.412 072 16732.41 656.36 50395.69 88888.00 2024-03-12 23:51:15.912 072 16732.38 656.35 50395.71 88888.00 2024-03-12 23:51:16.412 072 16732.36 656.34 50395.71 88888.00 2024-03-12 23:51:16.912 072 16732.38 656.30 50395.74 88888.00 2024-03-12 23:51:17.412 072 16732.39 656.37 50395.80 88888.00 2024-03-12 23:51:17.912 072 16732.39 656.39 50395.79 88888.00 2024-03-12 23:51:18.412 072 16732.40 656.39 50395.65 88888.00 2024-03-12 23:51:18.912 072 16732.38 656.41 50395.71 88888.00 2024-03-12 23:51:19.412 072 16732.34 656.43 50395.79 88888.00 2024-03-12 23:51:19.912 072 16732.36 656.45 50395.74 88888.00 2024-03-12 23:51:20.412 072 16732.35 656.43 50395.69 88888.00 2024-03-12 23:51:20.912 072 16732.36 656.43 50395.75 88888.00 2024-03-12 23:51:21.412 072 16732.35 656.36 50395.69 88888.00 2024-03-12 23:51:21.912 072 16732.35 656.36 50395.69 88888.00 2024-03-12 23:51:22.412 072 16732.36 656.41 50395.82 88888.00 2024-03-12 23:51:22.912 072 16732.36 656.38 50395.80 88888.00 2024-03-12 23:51:23.412 072 16732.38 656.28 50395.75 88888.00 2024-03-12 23:51:24.412 072 16732.36 656.34 50395.74 88888.00 2024-03-12 23:51:24.912 072 16732.39 656.32 50395.70 88888.00 2024-03-12 23:51:25.412 072 16732.42 656.35 50395.78 88888.00 2024-03-12 23:51:25.912 072 16732.38 656.37 50395.78 88888.00 2024-03-12 23:51:26.412 072 16732.35 656.38 50395.70 88888.00 2024-03-12 23:51:26.912 072 16732.38 656.43 50395.77 88888.00 2024-03-12 23:51:27.412 072 16732.38 656.39 50395.73 88888.00 2024-03-12 23:51:27.912 072 16732.39 656.38 50395.61 88888.00 2024-03-12 23:51:28.412 072 16732.38 656.35 50395.64 88888.00 2024-03-12 23:51:28.912 072 16732.39 656.34 50395.69 88888.00 2024-03-12 23:51:29.413 072 16732.36 656.34 50395.64 88888.00 2024-03-12 23:51:29.913 072 16732.38 656.37 50395.74 88888.00 2024-03-12 23:51:30.413 072 16732.38 656.38 50395.75 88888.00 2024-03-12 23:51:30.913 072 16732.32 656.35 50395.69 88888.00 2024-03-12 23:51:31.413 072 16732.35 656.38 50395.69 88888.00 2024-03-12 23:51:31.913 072 16732.38 656.38 50395.67 88888.00 2024-03-12 23:51:32.413 072 16732.41 656.32 50395.68 88888.00 2024-03-12 23:51:32.913 072 16732.41 656.33 50395.78 88888.00 2024-03-12 23:51:33.413 072 16732.40 656.33 50395.79 88888.00 2024-03-12 23:51:34.413 072 16732.39 656.30 50395.75 88888.00 2024-03-12 23:51:34.913 072 16732.36 656.37 50395.76 88888.00 2024-03-12 23:51:35.413 072 16732.39 656.28 50395.69 88888.00 2024-03-12 23:51:35.913 072 16732.45 656.28 50395.71 88888.00 2024-03-12 23:51:36.413 072 16732.47 656.29 50395.71 88888.00 2024-03-12 23:51:36.913 072 16732.43 656.33 50395.67 88888.00 2024-03-12 23:51:37.413 072 16732.44 656.37 50395.69 88888.00 2024-03-12 23:51:37.913 072 16732.47 656.42 50395.75 88888.00 2024-03-12 23:51:38.413 072 16732.42 656.41 50395.74 88888.00 2024-03-12 23:51:38.913 072 16732.41 656.42 50395.74 88888.00 2024-03-12 23:51:39.413 072 16732.42 656.44 50395.79 88888.00 2024-03-12 23:51:39.913 072 16732.43 656.38 50395.67 88888.00 2024-03-12 23:51:40.413 072 16732.44 656.44 50395.67 88888.00 2024-03-12 23:51:40.913 072 16732.44 656.51 50395.82 88888.00 2024-03-12 23:51:41.413 072 16732.38 656.45 50395.84 88888.00 2024-03-12 23:51:41.913 072 16732.41 656.36 50395.79 88888.00 2024-03-12 23:51:42.413 072 16732.44 656.39 50395.86 88888.00 2024-03-12 23:51:42.913 072 16732.44 656.41 50395.85 88888.00 2024-03-12 23:51:43.413 072 16732.44 656.36 50395.82 88888.00 2024-03-12 23:51:43.913 072 16732.43 656.44 50395.84 88888.00 2024-03-12 23:51:44.413 072 16732.39 656.42 50395.86 88888.00 2024-03-12 23:51:44.913 072 16732.35 656.41 50395.75 88888.00 2024-03-12 23:51:45.413 072 16732.34 656.44 50395.73 88888.00 2024-03-12 23:51:45.913 072 16732.42 656.46 50395.78 88888.00 2024-03-12 23:51:46.413 072 16732.44 656.39 50395.69 88888.00 2024-03-12 23:51:46.913 072 16732.47 656.35 50395.76 88888.00 2024-03-12 23:51:47.413 072 16732.48 656.42 50395.86 88888.00 2024-03-12 23:51:47.913 072 16732.45 656.36 50395.85 88888.00 2024-03-12 23:51:48.413 072 16732.40 656.30 50395.80 88888.00 2024-03-12 23:51:48.913 072 16732.42 656.37 50395.87 88888.00 2024-03-12 23:51:49.413 072 16732.50 656.38 50395.83 88888.00 2024-03-12 23:51:49.913 072 16732.48 656.35 50395.77 88888.00 2024-03-12 23:51:50.413 072 16732.50 656.47 50395.79 88888.00 2024-03-12 23:51:50.913 072 16732.51 656.50 50395.78 88888.00 2024-03-12 23:51:51.413 072 16732.51 656.43 50395.70 88888.00 2024-03-12 23:51:51.913 072 16732.51 656.47 50395.77 88888.00 2024-03-12 23:51:52.413 072 16732.51 656.46 50395.84 88888.00 2024-03-12 23:51:52.913 072 16732.50 656.38 50395.77 88888.00 2024-03-12 23:51:53.413 072 16732.53 656.43 50395.74 88888.00 2024-03-12 23:51:53.913 072 16732.53 656.48 50395.84 88888.00 2024-03-12 23:51:54.413 072 16732.52 656.46 50395.76 88888.00 2024-03-12 23:51:54.913 072 16732.59 656.44 50395.69 88888.00 2024-03-12 23:51:55.413 072 16732.60 656.51 50395.77 88888.00 2024-03-12 23:51:55.913 072 16732.56 656.45 50395.70 88888.00 2024-03-12 23:51:56.404 072 16732.55 656.43 50395.67 88888.00 2024-03-12 23:51:56.904 072 16732.56 656.51 50395.67 88888.00 2024-03-12 23:51:57.404 072 16732.53 656.52 50395.61 88888.00 2024-03-12 23:51:57.904 072 16732.53 656.51 50395.57 88888.00 2024-03-12 23:51:58.404 072 16732.57 656.56 50395.67 88888.00 2024-03-12 23:51:58.904 072 16732.55 656.54 50395.74 88888.00 2024-03-12 23:51:59.404 072 16732.49 656.51 50395.70 88888.00 2024-03-12 23:51:59.904 072 16732.45 656.52 50395.68 88888.00 2024-03-12 23:52:00.404 072 16732.50 656.51 50395.71 88888.00 2024-03-12 23:52:00.904 072 16732.55 656.45 50395.66 88888.00 2024-03-12 23:52:01.404 072 16732.55 656.47 50395.60 88888.00 2024-03-12 23:52:01.904 072 16732.56 656.56 50395.70 88888.00 2024-03-12 23:52:02.404 072 16732.53 656.52 50395.71 88888.00 2024-03-12 23:52:02.904 072 16732.53 656.47 50395.65 88888.00 2024-03-12 23:52:03.404 072 16732.56 656.53 50395.73 88888.00 2024-03-12 23:52:03.904 072 16732.52 656.46 50395.78 88888.00 2024-03-12 23:52:04.404 072 16732.55 656.43 50395.66 88888.00 2024-03-12 23:52:04.904 072 16732.56 656.46 50395.69 88888.00 2024-03-12 23:52:05.404 072 16732.57 656.48 50395.70 88888.00 2024-03-12 23:52:05.904 072 16732.57 656.41 50395.65 88888.00 2024-03-12 23:52:06.404 072 16732.59 656.44 50395.69 88888.00 2024-03-12 23:52:06.904 072 16732.57 656.47 50395.74 88888.00 2024-03-12 23:52:07.404 072 16732.53 656.45 50395.67 88888.00 2024-03-12 23:52:07.904 072 16732.55 656.46 50395.60 88888.00 2024-03-12 23:52:08.404 072 16732.56 656.52 50395.64 88888.00 2024-03-12 23:52:08.904 072 16732.56 656.56 50395.69 88888.00 2024-03-12 23:52:09.404 072 16732.53 656.55 50395.69 88888.00 2024-03-12 23:52:09.904 072 16732.56 656.52 50395.74 88888.00 2024-03-12 23:52:10.404 072 16732.55 656.47 50395.66 88888.00 2024-03-12 23:52:10.904 072 16732.59 656.48 50395.64 88888.00 2024-03-12 23:52:11.404 072 16732.60 656.50 50395.69 88888.00 2024-03-12 23:52:11.904 072 16732.58 656.52 50395.77 88888.00 2024-03-12 23:52:12.404 072 16732.58 656.48 50395.76 88888.00 2024-03-12 23:52:12.904 072 16732.57 656.54 50395.75 88888.00 2024-03-12 23:52:13.404 072 16732.56 656.53 50395.75 88888.00 2024-03-12 23:52:13.904 072 16732.57 656.48 50395.67 88888.00 2024-03-12 23:52:14.404 072 16732.56 656.48 50395.68 88888.00 2024-03-12 23:52:14.904 072 16732.57 656.52 50395.78 88888.00 2024-03-12 23:52:15.904 072 16732.58 656.55 50395.74 88888.00 2024-03-12 23:52:16.404 072 16732.56 656.59 50395.82 88888.00 2024-03-12 23:52:16.904 072 16732.56 656.56 50395.82 88888.00 2024-03-12 23:52:17.404 072 16732.57 656.53 50395.74 88888.00 2024-03-12 23:52:17.904 072 16732.57 656.52 50395.77 88888.00 2024-03-12 23:52:18.404 072 16732.58 656.53 50395.83 88888.00 2024-03-12 23:52:18.904 072 16732.57 656.44 50395.76 88888.00 2024-03-12 23:52:19.404 072 16732.60 656.46 50395.76 88888.00 2024-03-12 23:52:19.904 072 16732.56 656.46 50395.79 88888.00 2024-03-12 23:52:20.404 072 16732.58 656.45 50395.69 88888.00 2024-03-12 23:52:20.904 072 16732.58 656.54 50395.70 88888.00 2024-03-12 23:52:21.404 072 16732.58 656.58 50395.77 88888.00 2024-03-12 23:52:21.904 072 16732.57 656.54 50395.77 88888.00 2024-03-12 23:52:22.404 072 16732.58 656.50 50395.68 88888.00 2024-03-12 23:52:22.904 072 16732.57 656.53 50395.69 88888.00 2024-03-12 23:52:23.404 072 16732.55 656.59 50395.73 88888.00 2024-03-12 23:52:23.904 072 16732.58 656.55 50395.65 88888.00 2024-03-12 23:52:24.404 072 16732.59 656.59 50395.70 88888.00 2024-03-12 23:52:24.904 072 16732.57 656.60 50395.82 88888.00 2024-03-12 23:52:25.905 072 16732.56 656.53 50395.69 88888.00 2024-03-12 23:52:26.405 072 16732.57 656.56 50395.71 88888.00 2024-03-12 23:52:26.905 072 16732.62 656.63 50395.67 88888.00 2024-03-12 23:52:27.405 072 16732.61 656.65 50395.62 88888.00 2024-03-12 23:52:27.905 072 16732.56 656.62 50395.62 88888.00 2024-03-12 23:52:28.405 072 16732.50 656.60 50395.70 88888.00 2024-03-12 23:52:28.905 072 16732.45 656.53 50395.71 88888.00 2024-03-12 23:52:29.405 072 16732.47 656.56 50395.76 88888.00 2024-03-12 23:52:29.905 072 16732.49 656.62 50395.76 88888.00 2024-03-12 23:52:30.405 072 16732.49 656.54 50395.68 88888.00 2024-03-12 23:52:30.905 072 16732.50 656.55 50395.73 88888.00 2024-03-12 23:52:31.405 072 16732.50 656.62 50395.80 88888.00 2024-03-12 23:52:31.905 072 16732.53 656.61 50395.83 88888.00 2024-03-12 23:52:32.405 072 16732.56 656.54 50395.74 88888.00 2024-03-12 23:52:32.905 072 16732.58 656.60 50395.73 88888.00 2024-03-12 23:52:33.905 072 16732.47 656.55 50395.78 88888.00 2024-03-12 23:52:34.405 072 16732.47 656.56 50395.70 88888.00 2024-03-12 23:52:34.905 072 16732.48 656.60 50395.77 88888.00 2024-03-12 23:52:35.405 072 16732.45 656.61 50395.79 88888.00 2024-03-12 23:52:35.905 072 16732.44 656.54 50395.69 88888.00 2024-03-12 23:52:36.405 072 16732.43 656.55 50395.77 88888.00 2024-03-12 23:52:36.905 072 16732.44 656.60 50395.85 88888.00 2024-03-12 23:52:37.405 072 16732.44 656.62 50395.79 88888.00 2024-03-12 23:52:37.905 072 16732.47 656.56 50395.76 88888.00 2024-03-12 23:52:38.405 072 16732.48 656.60 50395.79 88888.00 2024-03-12 23:52:38.905 072 16732.49 656.59 50395.79 88888.00 2024-03-12 23:52:39.405 072 16732.51 656.59 50395.70 88888.00 2024-03-12 23:52:39.905 072 16732.51 656.65 50395.78 88888.00 2024-03-12 23:52:40.405 072 16732.51 656.67 50395.84 88888.00 2024-03-12 23:52:40.905 072 16732.43 656.65 50395.77 88888.00 2024-03-12 23:52:41.405 072 16732.47 656.58 50395.75 88888.00 2024-03-12 23:52:41.905 072 16732.50 656.62 50395.82 88888.00 2024-03-12 23:52:42.405 072 16732.55 656.63 50395.76 88888.00 2024-03-12 23:52:42.905 072 16732.55 656.55 50395.69 88888.00 2024-03-12 23:52:43.405 072 16732.58 656.54 50395.78 88888.00 2024-03-12 23:52:43.905 072 16732.59 656.58 50395.78 88888.00 2024-03-12 23:52:44.405 072 16732.56 656.55 50395.65 88888.00 2024-03-12 23:52:44.905 072 16732.57 656.53 50395.68 88888.00 2024-03-12 23:52:45.405 072 16732.58 656.61 50395.73 88888.00 2024-03-12 23:52:45.905 072 16732.56 656.61 50395.69 88888.00 2024-03-12 23:52:46.405 072 16732.53 656.56 50395.68 88888.00 2024-03-12 23:52:46.905 072 16732.55 656.65 50395.74 88888.00 2024-03-12 23:52:47.405 072 16732.49 656.71 50395.76 88888.00 2024-03-12 23:52:47.905 072 16732.47 656.65 50395.78 88888.00 2024-03-12 23:52:48.405 072 16732.47 656.69 50395.75 88888.00 2024-03-12 23:52:48.905 072 16732.53 656.69 50395.80 88888.00 2024-03-12 23:52:49.405 072 16732.51 656.68 50395.82 88888.00 2024-03-12 23:52:49.905 072 16732.52 656.69 50395.73 88888.00 2024-03-12 23:52:50.405 072 16732.50 656.69 50395.73 88888.00 2024-03-12 23:52:50.905 072 16732.48 656.65 50395.80 88888.00 2024-03-12 23:52:51.405 072 16732.48 656.61 50395.78 88888.00 2024-03-12 23:52:51.905 072 16732.55 656.58 50395.74 88888.00 2024-03-12 23:52:52.405 072 16732.53 656.67 50395.76 88888.00 2024-03-12 23:52:52.905 072 16732.51 656.67 50395.79 88888.00 2024-03-12 23:52:53.405 072 16732.52 656.69 50395.79 88888.00 2024-03-12 23:52:53.906 072 16732.50 656.67 50395.74 88888.00 2024-03-12 23:52:54.406 072 16732.48 656.76 50395.77 88888.00 2024-03-12 23:52:54.906 072 16732.49 656.74 50395.73 88888.00 2024-03-12 23:52:55.406 072 16732.49 656.72 50395.74 88888.00 2024-03-12 23:52:55.906 072 16732.53 656.72 50395.76 88888.00 2024-03-12 23:52:56.406 072 16732.52 656.78 50395.84 88888.00 2024-03-12 23:52:56.906 072 16732.49 656.73 50395.70 88888.00 2024-03-12 23:52:57.406 072 16732.47 656.76 50395.68 88888.00 2024-03-12 23:52:57.906 072 16732.52 656.82 50395.71 88888.00 2024-03-12 23:52:58.406 072 16732.49 656.77 50395.77 88888.00 2024-03-12 23:52:58.906 072 16732.48 656.72 50395.74 88888.00 2024-03-12 23:52:59.406 072 16732.47 656.72 50395.77 88888.00 2024-03-12 23:52:59.906 072 16732.51 656.77 50395.86 88888.00 2024-03-12 23:53:00.406 072 16732.51 656.77 50395.83 88888.00 2024-03-12 23:53:00.906 072 16732.49 656.74 50395.74 88888.00 2024-03-12 23:53:01.406 072 16732.49 656.80 50395.83 88888.00 2024-03-12 23:53:01.906 072 16732.55 656.85 50395.91 88888.00 2024-03-12 23:53:02.406 072 16732.48 656.80 50395.79 88888.00 2024-03-12 23:53:02.906 072 16732.45 656.72 50395.75 88888.00 2024-03-12 23:53:03.406 072 16732.48 656.77 50395.79 88888.00 2024-03-12 23:53:03.906 072 16732.50 656.76 50395.85 88888.00 2024-03-12 23:53:04.406 072 16732.53 656.72 50395.80 88888.00 2024-03-12 23:53:04.906 072 16732.48 656.71 50395.76 88888.00 2024-03-12 23:53:05.406 072 16732.47 656.72 50395.88 88888.00 2024-03-12 23:53:05.906 072 16732.49 656.74 50395.94 88888.00 2024-03-12 23:53:06.406 072 16732.48 656.76 50395.86 88888.00 2024-03-12 23:53:06.906 072 16732.45 656.77 50395.85 88888.00 2024-03-12 23:53:07.406 072 16732.47 656.81 50395.87 88888.00 2024-03-12 23:53:07.906 072 16732.51 656.85 50395.92 88888.00 2024-03-12 23:53:08.406 072 16732.48 656.77 50395.86 88888.00 2024-03-12 23:53:08.906 072 16732.49 656.76 50395.78 88888.00 2024-03-12 23:53:09.406 072 16732.51 656.79 50395.80 88888.00 2024-03-12 23:53:09.906 072 16732.50 656.79 50395.85 88888.00 2024-03-12 23:53:10.406 072 16732.49 656.78 50395.80 88888.00 2024-03-12 23:53:10.906 072 16732.53 656.84 50395.84 88888.00 2024-03-12 23:53:11.406 072 16732.51 656.84 50395.89 88888.00 2024-03-12 23:53:11.906 072 16732.49 656.84 50395.92 88888.00 2024-03-12 23:53:12.406 072 16732.48 656.85 50395.88 88888.00 2024-03-12 23:53:12.906 072 16732.51 656.77 50395.85 88888.00 2024-03-12 23:53:13.406 072 16732.52 656.79 50395.88 88888.00 2024-03-12 23:53:13.906 072 16732.53 656.81 50395.91 88888.00 2024-03-12 23:53:14.406 072 16732.55 656.79 50395.82 88888.00 2024-03-12 23:53:14.906 072 16732.52 656.79 50395.80 88888.00 2024-03-12 23:53:15.406 072 16732.53 656.82 50395.86 88888.00 2024-03-12 23:53:15.906 072 16732.57 656.87 50395.93 88888.00 2024-03-12 23:53:16.406 072 16732.61 656.81 50395.91 88888.00 2024-03-12 23:53:16.906 072 16732.64 656.77 50395.79 88888.00 2024-03-12 23:53:17.406 072 16732.62 656.88 50395.77 88888.00 2024-03-12 23:53:17.906 072 16732.59 656.93 50395.89 88888.00 2024-03-12 23:53:18.406 072 16732.53 656.88 50395.91 88888.00 2024-03-12 23:53:18.906 072 16732.56 656.81 50395.80 88888.00 2024-03-12 23:53:19.406 072 16732.61 656.85 50395.78 88888.00 2024-03-12 23:53:19.906 072 16732.59 656.88 50395.83 88888.00 2024-03-12 23:53:20.406 072 16732.57 656.87 50395.78 88888.00 2024-03-12 23:53:20.906 072 16732.57 656.82 50395.73 88888.00 2024-03-12 23:53:21.406 072 16732.52 656.81 50395.70 88888.00 2024-03-12 23:53:21.906 072 16732.51 656.91 50395.78 88888.00 2024-03-12 23:53:22.406 072 16732.51 656.90 50395.78 88888.00 2024-03-12 23:53:22.906 072 16732.52 656.87 50395.64 88888.00 2024-03-12 23:53:23.406 072 16732.52 656.87 50395.68 88888.00 2024-03-12 23:53:23.907 072 16732.57 656.88 50395.82 88888.00 2024-03-12 23:53:24.407 072 16732.57 656.85 50395.85 88888.00 2024-03-12 23:53:24.907 072 16732.58 656.79 50395.77 88888.00 2024-03-12 23:53:25.407 072 16732.57 656.82 50395.78 88888.00 2024-03-12 23:53:25.907 072 16732.55 656.88 50395.80 88888.00 2024-03-12 23:53:26.407 072 16732.51 656.91 50395.79 88888.00 2024-03-12 23:53:26.907 072 16732.55 656.90 50395.73 88888.00 2024-03-12 23:53:27.407 072 16732.53 656.91 50395.70 88888.00 2024-03-12 23:53:27.907 072 16732.55 656.96 50395.79 88888.00 2024-03-12 23:53:28.407 072 16732.55 656.96 50395.77 88888.00 2024-03-12 23:53:28.907 072 16732.51 656.90 50395.64 88888.00 2024-03-12 23:53:29.407 072 16732.52 656.90 50395.71 88888.00 2024-03-12 23:53:29.907 072 16732.47 656.97 50395.77 88888.00 2024-03-12 23:53:30.407 072 16732.48 656.95 50395.70 88888.00 2024-03-12 23:53:30.907 072 16732.44 656.90 50395.66 88888.00 2024-03-12 23:53:31.407 072 16732.45 656.86 50395.73 88888.00 2024-03-12 23:53:31.907 072 16732.45 656.88 50395.84 88888.00 2024-03-12 23:53:32.407 072 16732.45 656.90 50395.83 88888.00 2024-03-12 23:53:32.907 072 16732.44 656.91 50395.76 88888.00 2024-03-12 23:53:33.407 072 16732.47 656.90 50395.73 88888.00 2024-03-12 23:53:33.907 072 16732.49 656.90 50395.84 88888.00 2024-03-12 23:53:34.407 072 16732.49 656.86 50395.84 88888.00 2024-03-12 23:53:34.907 072 16732.50 656.85 50395.73 88888.00 2024-03-12 23:53:35.407 072 16732.49 656.89 50395.70 88888.00 2024-03-12 23:53:35.907 072 16732.50 656.94 50395.78 88888.00 2024-03-12 23:53:36.407 072 16732.53 656.94 50395.80 88888.00 2024-03-12 23:53:37.407 072 16732.52 656.86 50395.74 88888.00 2024-03-12 23:53:37.907 072 16732.59 656.90 50395.84 88888.00 2024-03-12 23:53:38.407 072 16732.58 656.97 50395.78 88888.00 2024-03-12 23:53:38.907 072 16732.53 656.93 50395.76 88888.00 2024-03-12 23:53:39.407 072 16732.56 656.90 50395.79 88888.00 2024-03-12 23:53:39.907 072 16732.57 656.90 50395.87 88888.00 2024-03-12 23:53:40.407 072 16732.55 656.86 50395.87 88888.00 2024-03-12 23:53:40.907 072 16732.56 656.80 50395.84 88888.00 2024-03-12 23:53:41.407 072 16732.53 656.80 50395.74 88888.00 2024-03-12 23:53:41.907 072 16732.58 656.93 50395.79 88888.00 2024-03-12 23:53:42.407 072 16732.56 656.97 50395.78 88888.00 2024-03-12 23:53:42.907 072 16732.52 656.94 50395.79 88888.00 2024-03-12 23:53:43.407 072 16732.56 656.90 50395.78 88888.00 2024-03-12 23:53:43.907 072 16732.56 656.88 50395.82 88888.00 2024-03-12 23:53:44.407 072 16732.51 656.95 50395.79 88888.00 2024-03-12 23:53:44.907 072 16732.49 656.95 50395.79 88888.00 2024-03-12 23:53:45.407 072 16732.50 656.87 50395.76 88888.00 2024-03-12 23:53:45.907 072 16732.50 656.93 50395.83 88888.00 2024-03-12 23:53:46.407 072 16732.53 656.96 50395.86 88888.00 2024-03-12 23:53:47.407 072 16732.51 656.90 50395.88 88888.00 2024-03-12 23:53:47.907 072 16732.52 656.86 50395.85 88888.00 2024-03-12 23:53:48.407 072 16732.52 656.91 50395.85 88888.00 2024-03-12 23:53:48.907 072 16732.53 656.98 50395.88 88888.00 2024-03-12 23:53:49.407 072 16732.48 656.95 50395.80 88888.00 2024-03-12 23:53:49.907 072 16732.44 656.90 50395.78 88888.00 2024-03-12 23:53:50.407 072 16732.48 656.97 50395.83 88888.00 2024-03-12 23:53:50.907 072 16732.48 657.05 50395.89 88888.00 2024-03-12 23:53:51.407 072 16732.41 657.02 50395.86 88888.00 2024-03-12 23:53:51.907 072 16732.38 657.00 50395.74 88888.00 2024-03-12 23:53:52.408 072 16732.40 657.05 50395.76 88888.00 2024-03-12 23:53:52.908 072 16732.40 657.04 50395.79 88888.00 2024-03-12 23:53:53.408 072 16732.42 657.00 50395.82 88888.00 2024-03-12 23:53:53.908 072 16732.44 656.97 50395.74 88888.00 2024-03-12 23:53:54.408 072 16732.49 656.96 50395.69 88888.00 2024-03-12 23:53:54.908 072 16732.50 657.04 50395.79 88888.00 2024-03-12 23:53:55.408 072 16732.53 657.04 50395.91 88888.00 2024-03-12 23:53:55.908 072 16732.50 656.96 50395.82 88888.00 2024-03-12 23:53:56.408 072 16732.53 656.99 50395.70 88888.00 2024-03-12 23:53:56.908 072 16732.51 657.03 50395.77 88888.00 2024-03-12 23:53:57.408 072 16732.50 657.07 50395.82 88888.00 2024-03-12 23:53:57.908 072 16732.51 657.04 50395.82 88888.00 2024-03-12 23:53:58.408 072 16732.52 657.00 50395.69 88888.00 2024-03-12 23:53:58.908 072 16732.49 657.05 50395.68 88888.00 2024-03-12 23:53:59.408 072 16732.48 657.12 50395.82 88888.00 2024-03-12 23:53:59.908 072 16732.45 657.09 50395.83 88888.00 2024-03-12 23:54:00.408 072 16732.45 657.05 50395.71 88888.00 2024-03-12 23:54:00.908 072 16732.41 657.03 50395.65 88888.00 2024-03-12 23:54:01.408 072 16732.44 657.06 50395.71 88888.00 2024-03-12 23:54:01.908 072 16732.43 657.16 50395.79 88888.00 2024-03-12 23:54:02.408 072 16732.41 657.12 50395.75 88888.00 2024-03-12 23:54:02.908 072 16732.41 657.07 50395.67 88888.00 2024-03-12 23:54:03.408 072 16732.43 657.12 50395.67 88888.00 2024-03-12 23:54:03.908 072 16732.44 657.20 50395.70 88888.00 2024-03-12 23:54:04.408 072 16732.43 657.22 50395.70 88888.00 2024-03-12 23:54:04.908 072 16732.38 657.07 50395.68 88888.00 2024-03-12 23:54:05.408 072 16732.42 657.03 50395.64 88888.00 2024-03-12 23:54:05.908 072 16732.47 657.06 50395.71 88888.00 2024-03-12 23:54:06.408 072 16732.44 657.09 50395.74 88888.00 2024-03-12 23:54:07.408 072 16732.41 657.05 50395.68 88888.00 2024-03-12 23:54:07.908 072 16732.44 657.11 50395.66 88888.00 2024-03-12 23:54:08.408 072 16732.47 657.15 50395.70 88888.00 2024-03-12 23:54:08.908 072 16732.45 657.13 50395.69 88888.00 2024-03-12 23:54:09.408 072 16732.45 657.11 50395.60 88888.00 2024-03-12 23:54:09.908 072 16732.49 657.15 50395.66 88888.00 2024-03-12 23:54:10.408 072 16732.52 657.19 50395.75 88888.00 2024-03-12 23:54:10.908 072 16732.53 657.17 50395.78 88888.00 2024-03-12 23:54:11.408 072 16732.52 657.12 50395.75 88888.00 2024-03-12 23:54:11.908 072 16732.49 657.06 50395.61 88888.00 2024-03-12 23:54:12.408 072 16732.49 657.11 50395.69 88888.00 2024-03-12 23:54:12.908 072 16732.49 657.12 50395.70 88888.00 2024-03-12 23:54:13.408 072 16732.50 657.11 50395.71 88888.00 2024-03-12 23:54:13.908 072 16732.51 657.06 50395.66 88888.00 2024-03-12 23:54:14.408 072 16732.48 657.04 50395.66 88888.00 2024-03-12 23:54:14.908 072 16732.42 657.06 50395.74 88888.00 2024-03-12 23:54:15.408 072 16732.43 657.06 50395.74 88888.00 2024-03-12 23:54:15.908 072 16732.44 657.07 50395.74 88888.00 2024-03-12 23:54:16.408 072 16732.38 657.11 50395.68 88888.00 2024-03-12 23:54:16.908 072 16732.40 657.17 50395.74 88888.00 2024-03-12 23:54:17.409 072 16732.45 657.17 50395.74 88888.00 2024-03-12 23:54:17.909 072 16732.44 657.13 50395.74 88888.00 2024-03-12 23:54:18.409 072 16732.44 657.09 50395.71 88888.00 2024-03-12 23:54:18.909 072 16732.44 657.15 50395.66 88888.00 2024-03-12 23:54:19.409 072 16732.44 657.16 50395.73 88888.00 2024-03-12 23:54:19.909 072 16732.43 657.19 50395.70 88888.00 2024-03-12 23:54:20.409 072 16732.39 657.09 50395.64 88888.00 2024-03-12 23:54:20.909 072 16732.43 657.09 50395.68 88888.00 2024-03-12 23:54:21.409 072 16732.41 657.13 50395.68 88888.00 2024-03-12 23:54:21.909 072 16732.35 657.17 50395.70 88888.00 2024-03-12 23:54:22.409 072 16732.40 657.17 50395.74 88888.00 2024-03-12 23:54:22.909 072 16732.41 657.13 50395.65 88888.00 2024-03-12 23:54:23.409 072 16732.44 657.12 50395.68 88888.00 2024-03-12 23:54:23.909 072 16732.45 657.17 50395.78 88888.00 2024-03-12 23:54:24.409 072 16732.45 657.20 50395.76 88888.00 2024-03-12 23:54:24.909 072 16732.47 657.19 50395.69 88888.00 2024-03-12 23:54:25.409 072 16732.47 657.16 50395.69 88888.00 2024-03-12 23:54:25.909 072 16732.48 657.19 50395.74 88888.00 2024-03-12 23:54:26.409 072 16732.44 657.29 50395.80 88888.00 2024-03-12 23:54:26.909 072 16732.39 657.23 50395.79 88888.00 2024-03-12 23:54:27.409 072 16732.43 657.17 50395.70 88888.00 2024-03-12 23:54:27.909 072 16732.42 657.17 50395.69 88888.00 2024-03-12 23:54:28.409 072 16732.43 657.21 50395.76 88888.00 2024-03-12 23:54:28.909 072 16732.42 657.20 50395.82 88888.00 2024-03-12 23:54:29.409 072 16732.41 657.13 50395.78 88888.00 2024-03-12 23:54:29.909 072 16732.39 657.08 50395.70 88888.00 2024-03-12 23:54:30.409 072 16732.36 657.14 50395.67 88888.00 2024-03-12 23:54:30.909 072 16732.35 657.21 50395.78 88888.00 2024-03-12 23:54:31.409 072 16732.38 657.22 50395.79 88888.00 2024-03-12 23:54:31.909 072 16732.39 657.17 50395.71 88888.00 2024-03-12 23:54:32.409 072 16732.41 657.19 50395.65 88888.00 2024-03-12 23:54:32.909 072 16732.36 657.16 50395.76 88888.00 2024-03-12 23:54:33.409 072 16732.35 657.17 50395.75 88888.00 2024-03-12 23:54:33.909 072 16732.34 657.20 50395.67 88888.00 2024-03-12 23:54:34.409 072 16732.34 657.15 50395.64 88888.00 2024-03-12 23:54:34.909 072 16732.32 657.15 50395.71 88888.00 2024-03-12 23:54:35.409 072 16732.32 657.23 50395.79 88888.00 2024-03-12 23:54:35.909 072 16732.32 657.24 50395.77 88888.00 2024-03-12 23:54:36.409 072 16732.30 657.24 50395.68 88888.00 2024-03-12 23:54:36.909 072 16732.34 657.22 50395.68 88888.00 2024-03-12 23:54:37.409 072 16732.38 657.22 50395.67 88888.00 2024-03-12 23:54:37.909 072 16732.35 657.22 50395.73 88888.00 2024-03-12 23:54:38.409 072 16732.33 657.23 50395.74 88888.00 2024-03-12 23:54:38.909 072 16732.31 657.24 50395.69 88888.00 2024-03-12 23:54:39.409 072 16732.26 657.22 50395.71 88888.00 2024-03-12 23:54:39.909 072 16732.27 657.21 50395.79 88888.00 2024-03-12 23:54:40.409 072 16732.30 657.25 50395.84 88888.00 2024-03-12 23:54:40.909 072 16732.25 657.28 50395.78 88888.00 2024-03-12 23:54:41.409 072 16732.27 657.25 50395.76 88888.00 2024-03-12 23:54:41.909 072 16732.35 657.24 50395.67 88888.00 2024-03-12 23:54:42.409 072 16732.36 657.26 50395.70 88888.00 2024-03-12 23:54:42.909 072 16732.35 657.26 50395.82 88888.00 2024-03-12 23:54:43.409 072 16732.34 657.23 50395.86 88888.00 2024-03-12 23:54:43.909 072 16732.32 657.24 50395.77 88888.00 2024-03-12 23:54:44.409 072 16732.31 657.22 50395.73 88888.00 2024-03-12 23:54:44.909 072 16732.30 657.17 50395.70 88888.00 2024-03-12 23:54:45.409 072 16732.27 657.24 50395.77 88888.00 2024-03-12 23:54:45.909 072 16732.27 657.22 50395.79 88888.00 2024-03-12 23:54:46.409 072 16732.31 657.17 50395.76 88888.00 2024-03-12 23:54:46.909 072 16732.29 657.15 50395.68 88888.00 2024-03-12 23:54:47.410 072 16732.25 657.19 50395.79 88888.00 2024-03-12 23:54:47.910 072 16732.26 657.19 50395.87 88888.00 2024-03-12 23:54:49.410 072 16732.25 657.20 50395.73 88888.00 2024-03-12 23:54:49.910 072 16732.31 657.21 50395.77 88888.00 2024-03-12 23:54:50.410 072 16732.32 657.24 50395.82 88888.00 2024-03-12 23:54:50.910 072 16732.29 657.28 50395.74 88888.00 2024-03-12 23:54:51.410 072 16732.33 657.23 50395.61 88888.00 2024-03-12 23:54:51.910 072 16732.31 657.21 50395.64 88888.00 2024-03-12 23:54:52.410 072 16732.27 657.21 50395.71 88888.00 2024-03-12 23:54:52.910 072 16732.30 657.28 50395.85 88888.00 2024-03-12 23:54:53.410 072 16732.30 657.25 50395.79 88888.00 2024-03-12 23:54:53.910 072 16732.31 657.21 50395.68 88888.00 2024-03-12 23:54:54.410 072 16732.35 657.24 50395.71 88888.00 2024-03-12 23:54:54.910 072 16732.33 657.29 50395.79 88888.00 2024-03-12 23:54:55.410 072 16732.34 657.28 50395.86 88888.00 2024-03-12 23:54:55.910 072 16732.27 657.26 50395.83 88888.00 2024-03-12 23:54:56.410 072 16732.26 657.24 50395.77 88888.00 2024-03-12 23:54:56.910 072 16732.31 657.25 50395.73 88888.00 2024-03-12 23:54:57.410 072 16732.29 657.33 50395.75 88888.00 2024-03-12 23:54:57.910 072 16732.30 657.39 50395.82 88888.00 2024-03-12 23:54:58.410 072 16732.27 657.38 50395.80 88888.00 2024-03-12 23:54:58.910 072 16732.25 657.35 50395.67 88888.00 2024-03-12 23:54:59.410 072 16732.29 657.28 50395.71 88888.00 2024-03-12 23:54:59.910 072 16732.31 657.26 50395.78 88888.00 2024-03-12 23:55:00.410 072 16732.33 657.24 50395.87 88888.00 2024-03-12 23:55:00.910 072 16732.36 657.30 50395.95 88888.00 2024-03-12 23:55:01.410 072 16732.33 657.26 50395.87 88888.00 2024-03-12 23:55:01.910 072 16732.33 657.25 50395.71 88888.00 2024-03-12 23:55:02.410 072 16732.30 657.25 50395.70 88888.00 2024-03-12 23:55:02.910 072 16732.32 657.31 50395.83 88888.00 2024-03-12 23:55:03.410 072 16732.32 657.34 50395.79 88888.00 2024-03-12 23:55:03.910 072 16732.30 657.28 50395.74 88888.00 2024-03-12 23:55:04.410 072 16732.32 657.29 50395.68 88888.00 2024-03-12 23:55:04.910 072 16732.34 657.35 50395.61 88888.00 2024-03-12 23:55:05.410 072 16732.32 657.40 50395.69 88888.00 2024-03-12 23:55:05.910 072 16732.26 657.33 50395.78 88888.00 2024-03-12 23:55:06.410 072 16732.22 657.28 50395.70 88888.00 2024-03-12 23:55:06.910 072 16732.20 657.21 50395.69 88888.00 2024-03-12 23:55:07.410 072 16732.24 657.23 50395.73 88888.00 2024-03-12 23:55:07.910 072 16732.29 657.30 50395.78 88888.00 2024-03-12 23:55:08.410 072 16732.30 657.31 50395.79 88888.00 2024-03-12 23:55:08.910 072 16732.30 657.30 50395.79 88888.00 2024-03-12 23:55:09.410 072 16732.27 657.26 50395.73 88888.00 2024-03-12 23:55:09.910 072 16732.29 657.25 50395.77 88888.00 2024-03-12 23:55:10.410 072 16732.25 657.34 50395.79 88888.00 2024-03-12 23:55:10.910 072 16732.26 657.30 50395.77 88888.00 2024-03-12 23:55:11.410 072 16732.23 657.25 50395.77 88888.00 2024-03-12 23:55:11.910 072 16732.20 657.26 50395.69 88888.00 2024-03-12 23:55:12.410 072 16732.18 657.31 50395.60 88888.00 2024-03-12 23:55:12.910 072 16732.21 657.33 50395.66 88888.00 2024-03-12 23:55:13.410 072 16732.26 657.35 50395.78 88888.00 2024-03-12 23:55:13.910 072 16732.26 657.35 50395.83 88888.00 2024-03-12 23:55:14.411 072 16732.26 657.31 50395.78 88888.00 2024-03-12 23:55:14.911 072 16732.24 657.23 50395.70 88888.00 2024-03-12 23:55:15.411 072 16732.21 657.29 50395.75 88888.00 2024-03-12 23:55:15.911 072 16732.22 657.35 50395.83 88888.00 2024-03-12 23:55:16.911 072 16732.22 657.33 50395.89 88888.00 2024-03-12 23:55:17.411 072 16732.23 657.32 50395.83 88888.00 2024-03-12 23:55:17.911 072 16732.25 657.29 50395.80 88888.00 2024-03-12 23:55:18.411 072 16732.26 657.31 50395.84 88888.00 2024-03-12 23:55:18.911 072 16732.25 657.38 50395.85 88888.00 2024-03-12 23:55:19.411 072 16732.23 657.34 50395.77 88888.00 2024-03-12 23:55:19.911 072 16732.25 657.31 50395.71 88888.00 2024-03-12 23:55:20.411 072 16732.25 657.26 50395.73 88888.00 2024-03-12 23:55:20.911 072 16732.26 657.33 50395.74 88888.00 2024-03-12 23:55:21.411 072 16732.24 657.37 50395.77 88888.00 2024-03-12 23:55:21.911 072 16732.22 657.37 50395.83 88888.00 2024-03-12 23:55:22.411 072 16732.22 657.29 50395.78 88888.00 2024-03-12 23:55:22.911 072 16732.18 657.24 50395.77 88888.00 2024-03-12 23:55:23.411 072 16732.20 657.29 50395.79 88888.00 2024-03-12 23:55:23.911 072 16732.22 657.33 50395.87 88888.00 2024-03-12 23:55:24.411 072 16732.21 657.34 50395.89 88888.00 2024-03-12 23:55:24.911 072 16732.21 657.32 50395.79 88888.00 2024-03-12 23:55:25.411 072 16732.23 657.24 50395.65 88888.00 2024-03-12 23:55:25.911 072 16732.21 657.28 50395.68 88888.00 2024-03-12 23:55:26.911 072 16732.18 657.30 50395.79 88888.00 2024-03-12 23:55:27.411 072 16732.17 657.25 50395.74 88888.00 2024-03-12 23:55:27.911 072 16732.18 657.25 50395.71 88888.00 2024-03-12 23:55:28.411 072 16732.22 657.25 50395.74 88888.00 2024-03-12 23:55:28.911 072 16732.24 657.30 50395.86 88888.00 2024-03-12 23:55:29.411 072 16732.25 657.37 50395.89 88888.00 2024-03-12 23:55:29.911 072 16732.21 657.37 50395.85 88888.00 2024-03-12 23:55:30.411 072 16732.20 657.35 50395.82 88888.00 2024-03-12 23:55:30.911 072 16732.22 657.31 50395.76 88888.00 2024-03-12 23:55:31.411 072 16732.23 657.31 50395.82 88888.00 2024-03-12 23:55:31.911 072 16732.21 657.38 50395.87 88888.00 2024-03-12 23:55:32.411 072 16732.22 657.38 50395.88 88888.00 2024-03-12 23:55:32.911 072 16732.23 657.37 50395.80 88888.00 2024-03-12 23:55:33.411 072 16732.26 657.34 50395.76 88888.00 2024-03-12 23:55:33.911 072 16732.23 657.31 50395.74 88888.00 2024-03-12 23:55:34.411 072 16732.23 657.39 50395.75 88888.00 2024-03-12 23:55:34.911 072 16732.23 657.39 50395.77 88888.00 2024-03-12 23:55:35.411 072 16732.21 657.28 50395.76 88888.00 2024-03-12 23:55:35.911 072 16732.20 657.25 50395.68 88888.00 2024-03-12 23:55:36.411 072 16732.15 657.29 50395.68 88888.00 2024-03-12 23:55:36.911 072 16732.15 657.33 50395.78 88888.00 2024-03-12 23:55:37.411 072 16732.16 657.35 50395.83 88888.00 2024-03-12 23:55:37.911 072 16732.18 657.35 50395.77 88888.00 2024-03-12 23:55:38.411 072 16732.17 657.32 50395.68 88888.00 2024-03-12 23:55:38.911 072 16732.21 657.30 50395.65 88888.00 2024-03-12 23:55:39.411 072 16732.18 657.32 50395.70 88888.00 2024-03-12 23:55:39.911 072 16732.16 657.35 50395.76 88888.00 2024-03-12 23:55:40.411 072 16732.15 657.38 50395.83 88888.00 2024-03-12 23:55:40.911 072 16732.24 657.32 50395.77 88888.00 2024-03-12 23:55:41.411 072 16732.24 657.30 50395.71 88888.00 2024-03-12 23:55:41.912 072 16732.20 657.33 50395.75 88888.00 2024-03-12 23:55:42.412 072 16732.17 657.40 50395.79 88888.00 2024-03-12 23:55:42.912 072 16732.13 657.40 50395.82 88888.00 2024-03-12 23:55:43.412 072 16732.11 657.35 50395.76 88888.00 2024-03-12 23:55:43.912 072 16732.08 657.30 50395.68 88888.00 2024-03-12 23:55:44.412 072 16732.12 657.38 50395.71 88888.00 2024-03-12 23:55:44.912 072 16732.16 657.40 50395.77 88888.00 2024-03-12 23:55:45.412 072 16732.20 657.40 50395.76 88888.00 2024-03-12 23:55:45.912 072 16732.15 657.39 50395.76 88888.00 2024-03-12 23:55:46.412 072 16732.17 657.32 50395.71 88888.00 2024-03-12 23:55:46.912 072 16732.17 657.30 50395.62 88888.00 2024-03-12 23:55:47.412 072 16732.16 657.38 50395.70 88888.00 2024-03-12 23:55:47.912 072 16732.22 657.40 50395.77 88888.00 2024-03-12 23:55:48.412 072 16732.26 657.39 50395.77 88888.00 2024-03-12 23:55:48.912 072 16732.22 657.37 50395.71 88888.00 2024-03-12 23:55:49.412 072 16732.20 657.29 50395.68 88888.00 2024-03-12 23:55:49.912 072 16732.21 657.31 50395.67 88888.00 2024-03-12 23:55:50.412 072 16732.25 657.34 50395.69 88888.00 2024-03-12 23:55:50.912 072 16732.25 657.38 50395.76 88888.00 2024-03-12 23:55:51.412 072 16732.24 657.31 50395.68 88888.00 2024-03-12 23:55:51.912 072 16732.24 657.31 50395.61 88888.00 2024-03-12 23:55:52.412 072 16732.25 657.35 50395.61 88888.00 2024-03-12 23:55:52.912 072 16732.24 657.42 50395.68 88888.00 2024-03-12 23:55:53.412 072 16732.25 657.39 50395.68 88888.00 2024-03-12 23:55:53.912 072 16732.26 657.33 50395.67 88888.00 2024-03-12 23:55:54.412 072 16732.26 657.29 50395.65 88888.00 2024-03-12 23:55:54.912 072 16732.23 657.34 50395.71 88888.00 2024-03-12 23:55:55.412 072 16732.24 657.39 50395.77 88888.00 2024-03-12 23:55:55.912 072 16732.26 657.37 50395.78 88888.00 2024-03-12 23:55:56.412 072 16732.24 657.33 50395.74 88888.00 2024-03-12 23:55:56.912 072 16732.21 657.33 50395.66 88888.00 2024-03-12 23:55:57.412 072 16732.21 657.34 50395.62 88888.00 2024-03-12 23:55:57.912 072 16732.21 657.41 50395.70 88888.00 2024-03-12 23:55:58.412 072 16732.17 657.38 50395.73 88888.00 2024-03-12 23:55:58.912 072 16732.18 657.35 50395.71 88888.00 2024-03-12 23:55:59.412 072 16732.21 657.35 50395.64 88888.00 2024-03-12 23:56:00.412 072 16732.22 657.37 50395.73 88888.00 2024-03-12 23:56:00.912 072 16732.20 657.38 50395.83 88888.00 2024-03-12 23:56:01.412 072 16732.17 657.39 50395.83 88888.00 2024-03-12 23:56:01.912 072 16732.21 657.35 50395.78 88888.00 2024-03-12 23:56:02.412 072 16732.23 657.35 50395.73 88888.00 2024-03-12 23:56:02.912 072 16732.22 657.35 50395.73 88888.00 2024-03-12 23:56:03.412 072 16732.23 657.41 50395.79 88888.00 2024-03-12 23:56:03.912 072 16732.25 657.39 50395.78 88888.00 2024-03-12 23:56:04.412 072 16732.25 657.39 50395.73 88888.00 2024-03-12 23:56:04.912 072 16732.23 657.34 50395.69 88888.00 2024-03-12 23:56:05.412 072 16732.21 657.35 50395.67 88888.00 2024-03-12 23:56:05.912 072 16732.23 657.42 50395.73 88888.00 2024-03-12 23:56:06.412 072 16732.20 657.47 50395.80 88888.00 2024-03-12 23:56:06.912 072 16732.23 657.52 50395.84 88888.00 2024-03-12 23:56:07.412 072 16732.22 657.39 50395.74 88888.00 2024-03-12 23:56:07.912 072 16732.21 657.29 50395.66 88888.00 2024-03-12 23:56:08.412 072 16732.21 657.32 50395.64 88888.00 2024-03-12 23:56:08.912 072 16732.18 657.40 50395.74 88888.00 2024-03-12 23:56:09.412 072 16732.16 657.43 50395.75 88888.00 2024-03-12 23:56:10.413 072 16732.09 657.37 50395.65 88888.00 2024-03-12 23:56:10.913 072 16732.07 657.38 50395.74 88888.00 2024-03-12 23:56:11.413 072 16732.13 657.41 50395.76 88888.00 2024-03-12 23:56:11.913 072 16732.17 657.42 50395.77 88888.00 2024-03-12 23:56:12.413 072 16732.15 657.41 50395.74 88888.00 2024-03-12 23:56:12.913 072 16732.14 657.40 50395.69 88888.00 2024-03-12 23:56:13.413 072 16732.07 657.38 50395.70 88888.00 2024-03-12 23:56:13.913 072 16732.11 657.45 50395.75 88888.00 2024-03-12 23:56:14.413 072 16732.13 657.46 50395.78 88888.00 2024-03-12 23:56:14.913 072 16732.14 657.39 50395.74 88888.00 2024-03-12 23:56:15.413 072 16732.14 657.40 50395.68 88888.00 2024-03-12 23:56:15.913 072 16732.13 657.47 50395.67 88888.00 2024-03-12 23:56:16.413 072 16732.11 657.47 50395.69 88888.00 2024-03-12 23:56:16.913 072 16732.15 657.48 50395.69 88888.00 2024-03-12 23:56:17.413 072 16732.12 657.52 50395.70 88888.00 2024-03-12 23:56:17.913 072 16732.07 657.52 50395.67 88888.00 2024-03-12 23:56:18.413 072 16732.06 657.43 50395.61 88888.00 2024-03-12 23:56:18.913 072 16732.09 657.45 50395.61 88888.00 2024-03-12 23:56:19.413 072 16732.08 657.48 50395.69 88888.00 2024-03-12 23:56:19.913 072 16732.11 657.48 50395.71 88888.00 2024-03-12 23:56:20.413 072 16732.12 657.48 50395.71 88888.00 2024-03-12 23:56:20.913 072 16732.13 657.43 50395.68 88888.00 2024-03-12 23:56:21.413 072 16732.13 657.45 50395.64 88888.00 2024-03-12 23:56:21.913 072 16732.09 657.49 50395.61 88888.00 2024-03-12 23:56:22.413 072 16732.06 657.54 50395.65 88888.00 2024-03-12 23:56:22.913 072 16732.08 657.52 50395.64 88888.00 2024-03-12 23:56:23.413 072 16732.08 657.45 50395.61 88888.00 2024-03-12 23:56:23.913 072 16732.09 657.46 50395.56 88888.00 2024-03-12 23:56:24.413 072 16732.17 657.47 50395.58 88888.00 2024-03-12 23:56:24.913 072 16732.18 657.50 50395.59 88888.00 2024-03-12 23:56:25.413 072 16732.20 657.54 50395.61 88888.00 2024-03-12 23:56:25.913 072 16732.20 657.49 50395.70 88888.00 2024-03-12 23:56:26.413 072 16732.22 657.46 50395.60 88888.00 2024-03-12 23:56:26.913 072 16732.18 657.42 50395.53 88888.00 2024-03-12 23:56:27.413 072 16732.15 657.49 50395.57 88888.00 2024-03-12 23:56:27.913 072 16732.08 657.50 50395.61 88888.00 2024-03-12 23:56:28.413 072 16732.00 657.51 50395.64 88888.00 2024-03-12 23:56:28.913 072 16732.05 657.46 50395.59 88888.00 2024-03-12 23:56:29.413 072 16732.11 657.42 50395.59 88888.00 2024-03-12 23:56:29.913 072 16732.08 657.49 50395.62 88888.00 2024-03-12 23:56:30.413 072 16732.12 657.57 50395.68 88888.00 2024-03-12 23:56:30.913 072 16732.09 657.57 50395.67 88888.00 2024-03-12 23:56:31.413 072 16732.04 657.50 50395.57 88888.00 2024-03-12 23:56:31.913 072 16732.07 657.46 50395.56 88888.00 2024-03-12 23:56:32.413 072 16732.08 657.43 50395.56 88888.00 2024-03-12 23:56:32.913 072 16732.09 657.47 50395.60 88888.00 2024-03-12 23:56:33.413 072 16732.13 657.50 50395.62 88888.00 2024-03-12 23:56:33.913 072 16732.09 657.55 50395.68 88888.00 2024-03-12 23:56:34.413 072 16732.06 657.51 50395.60 88888.00 2024-03-12 23:56:34.913 072 16732.05 657.51 50395.60 88888.00 2024-03-12 23:56:35.413 072 16732.04 657.51 50395.67 88888.00 2024-03-12 23:56:35.913 072 16732.02 657.56 50395.75 88888.00 2024-03-12 23:56:36.413 072 16732.07 657.55 50395.70 88888.00 2024-03-12 23:56:36.913 072 16732.02 657.54 50395.64 88888.00 2024-03-12 23:56:37.404 072 16732.03 657.49 50395.51 88888.00 2024-03-12 23:56:37.904 072 16731.99 657.45 50395.53 88888.00 2024-03-12 23:56:38.404 072 16732.00 657.48 50395.65 88888.00 2024-03-12 23:56:38.904 072 16732.03 657.55 50395.65 88888.00 2024-03-12 23:56:39.404 072 16732.05 657.55 50395.62 88888.00 2024-03-12 23:56:39.904 072 16731.99 657.49 50395.62 88888.00 2024-03-12 23:56:40.404 072 16732.04 657.43 50395.59 88888.00 2024-03-12 23:56:40.904 072 16732.05 657.45 50395.61 88888.00 2024-03-12 23:56:41.404 072 16732.05 657.50 50395.67 88888.00 2024-03-12 23:56:41.904 072 16732.02 657.52 50395.65 88888.00 2024-03-12 23:56:42.404 072 16732.05 657.48 50395.61 88888.00 2024-03-12 23:56:42.904 072 16732.11 657.46 50395.58 88888.00 2024-03-12 23:56:43.404 072 16732.07 657.50 50395.64 88888.00 2024-03-12 23:56:43.904 072 16732.08 657.56 50395.68 88888.00 2024-03-12 23:56:44.404 072 16732.04 657.54 50395.73 88888.00 2024-03-12 23:56:44.904 072 16732.02 657.49 50395.69 88888.00 2024-03-12 23:56:45.404 072 16732.02 657.43 50395.62 88888.00 2024-03-12 23:56:45.904 072 16732.02 657.45 50395.66 88888.00 2024-03-12 23:56:46.404 072 16732.04 657.52 50395.70 88888.00 2024-03-12 23:56:46.904 072 16732.07 657.55 50395.73 88888.00 2024-03-12 23:56:47.404 072 16732.07 657.49 50395.74 88888.00 2024-03-12 23:56:47.904 072 16732.03 657.47 50395.67 88888.00 2024-03-12 23:56:48.404 072 16732.04 657.42 50395.65 88888.00 2024-03-12 23:56:48.904 072 16732.05 657.40 50395.67 88888.00 2024-03-12 23:56:49.404 072 16732.08 657.39 50395.75 88888.00 2024-03-12 23:56:49.904 072 16732.04 657.45 50395.75 88888.00 2024-03-12 23:56:50.404 072 16732.05 657.46 50395.70 88888.00 2024-03-12 23:56:50.904 072 16732.07 657.41 50395.61 88888.00 2024-03-12 23:56:51.404 072 16732.04 657.40 50395.61 88888.00 2024-03-12 23:56:51.904 072 16732.04 657.43 50395.71 88888.00 2024-03-12 23:56:52.404 072 16732.11 657.48 50395.79 88888.00 2024-03-12 23:56:52.904 072 16732.14 657.46 50395.78 88888.00 2024-03-12 23:56:53.404 072 16732.09 657.45 50395.74 88888.00 2024-03-12 23:56:53.904 072 16732.08 657.39 50395.66 88888.00 2024-03-12 23:56:54.404 072 16732.11 657.37 50395.67 88888.00 2024-03-12 23:56:54.904 072 16732.09 657.43 50395.70 88888.00 2024-03-12 23:56:55.404 072 16732.11 657.51 50395.76 88888.00 2024-03-12 23:56:55.904 072 16732.07 657.48 50395.68 88888.00 2024-03-12 23:56:56.404 072 16732.05 657.39 50395.53 88888.00 2024-03-12 23:56:56.904 072 16732.06 657.40 50395.60 88888.00 2024-03-12 23:56:57.404 072 16732.08 657.49 50395.67 88888.00 2024-03-12 23:56:57.904 072 16732.08 657.52 50395.65 88888.00 2024-03-12 23:56:58.404 072 16732.08 657.50 50395.67 88888.00 2024-03-12 23:56:58.904 072 16732.08 657.48 50395.61 88888.00 2024-03-12 23:56:59.404 072 16732.08 657.51 50395.53 88888.00 2024-03-12 23:56:59.904 072 16732.05 657.54 50395.51 88888.00 2024-03-12 23:57:00.404 072 16732.05 657.61 50395.64 88888.00 2024-03-12 23:57:00.904 072 16732.08 657.60 50395.71 88888.00 2024-03-12 23:57:01.404 072 16732.07 657.54 50395.68 88888.00 2024-03-12 23:57:01.904 072 16732.03 657.48 50395.57 88888.00 2024-03-12 23:57:02.404 072 16731.99 657.45 50395.52 88888.00 2024-03-12 23:57:02.904 072 16731.97 657.49 50395.61 88888.00 2024-03-12 23:57:03.404 072 16732.03 657.52 50395.69 88888.00 2024-03-12 23:57:03.904 072 16732.02 657.51 50395.64 88888.00 2024-03-12 23:57:04.404 072 16732.00 657.47 50395.53 88888.00 2024-03-12 23:57:04.904 072 16731.98 657.52 50395.55 88888.00 2024-03-12 23:57:05.404 072 16731.98 657.54 50395.57 88888.00 2024-03-12 23:57:05.904 072 16731.98 657.56 50395.65 88888.00 2024-03-12 23:57:06.404 072 16731.92 657.57 50395.67 88888.00 2024-03-12 23:57:06.904 072 16731.98 657.59 50395.69 88888.00 2024-03-12 23:57:07.405 072 16732.03 657.58 50395.60 88888.00 2024-03-12 23:57:07.905 072 16731.97 657.52 50395.68 88888.00 2024-03-12 23:57:08.405 072 16731.96 657.54 50395.71 88888.00 2024-03-12 23:57:08.905 072 16732.03 657.57 50395.73 88888.00 2024-03-12 23:57:09.405 072 16732.06 657.61 50395.62 88888.00 2024-03-12 23:57:09.905 072 16731.98 657.56 50395.58 88888.00 2024-03-12 23:57:10.405 072 16731.99 657.52 50395.60 88888.00 2024-03-12 23:57:10.905 072 16731.98 657.54 50395.60 88888.00 2024-03-12 23:57:11.405 072 16731.99 657.54 50395.67 88888.00 2024-03-12 23:57:11.905 072 16732.03 657.60 50395.75 88888.00 2024-03-12 23:57:12.405 072 16732.03 657.57 50395.70 88888.00 2024-03-12 23:57:12.905 072 16732.03 657.51 50395.60 88888.00 2024-03-12 23:57:13.405 072 16732.00 657.50 50395.58 88888.00 2024-03-12 23:57:13.905 072 16732.02 657.49 50395.56 88888.00 2024-03-12 23:57:14.405 072 16732.03 657.52 50395.67 88888.00 2024-03-12 23:57:14.905 072 16732.02 657.50 50395.70 88888.00 2024-03-12 23:57:15.405 072 16732.03 657.48 50395.66 88888.00 2024-03-12 23:57:15.905 072 16732.02 657.46 50395.58 88888.00 2024-03-12 23:57:16.405 072 16731.94 657.47 50395.58 88888.00 2024-03-12 23:57:16.905 072 16731.98 657.49 50395.62 88888.00 2024-03-12 23:57:17.405 072 16732.02 657.57 50395.68 88888.00 2024-03-12 23:57:17.905 072 16731.99 657.56 50395.65 88888.00 2024-03-12 23:57:18.405 072 16731.92 657.47 50395.65 88888.00 2024-03-12 23:57:18.905 072 16731.94 657.45 50395.59 88888.00 2024-03-12 23:57:19.405 072 16731.97 657.49 50395.60 88888.00 2024-03-12 23:57:19.905 072 16732.03 657.57 50395.61 88888.00 2024-03-12 23:57:20.405 072 16732.00 657.52 50395.67 88888.00 2024-03-12 23:57:20.905 072 16731.99 657.43 50395.57 88888.00 2024-03-12 23:57:21.405 072 16732.07 657.40 50395.55 88888.00 2024-03-12 23:57:21.905 072 16732.13 657.42 50395.61 88888.00 2024-03-12 23:57:22.405 072 16732.09 657.47 50395.67 88888.00 2024-03-12 23:57:22.905 072 16732.08 657.56 50395.74 88888.00 2024-03-12 23:57:23.405 072 16732.05 657.54 50395.67 88888.00 2024-03-12 23:57:23.905 072 16732.00 657.42 50395.59 88888.00 2024-03-12 23:57:24.405 072 16732.02 657.35 50395.52 88888.00 2024-03-12 23:57:24.905 072 16732.07 657.46 50395.55 88888.00 2024-03-12 23:57:25.405 072 16732.11 657.51 50395.67 88888.00 2024-03-12 23:57:25.905 072 16732.06 657.47 50395.71 88888.00 2024-03-12 23:57:26.405 072 16732.03 657.45 50395.67 88888.00 2024-03-12 23:57:26.905 072 16732.04 657.45 50395.57 88888.00 2024-03-12 23:57:27.405 072 16732.00 657.43 50395.62 88888.00 2024-03-12 23:57:27.905 072 16732.00 657.47 50395.64 88888.00 2024-03-12 23:57:28.405 072 16732.02 657.48 50395.65 88888.00 2024-03-12 23:57:28.905 072 16731.99 657.42 50395.58 88888.00 2024-03-12 23:57:29.405 072 16731.99 657.37 50395.62 88888.00 2024-03-12 23:57:29.905 072 16731.98 657.39 50395.64 88888.00 2024-03-12 23:57:30.405 072 16732.03 657.46 50395.69 88888.00 2024-03-12 23:57:30.905 072 16732.04 657.47 50395.71 88888.00 2024-03-12 23:57:31.405 072 16732.00 657.43 50395.62 88888.00 2024-03-12 23:57:31.905 072 16732.00 657.45 50395.55 88888.00 2024-03-12 23:57:32.405 072 16732.06 657.50 50395.53 88888.00 2024-03-12 23:57:32.905 072 16732.04 657.51 50395.60 88888.00 2024-03-12 23:57:33.405 072 16732.06 657.58 50395.69 88888.00 2024-03-12 23:57:33.905 072 16732.02 657.57 50395.74 88888.00 2024-03-12 23:57:34.405 072 16732.00 657.55 50395.66 88888.00 2024-03-12 23:57:34.905 072 16732.03 657.52 50395.56 88888.00 2024-03-12 23:57:35.405 072 16732.06 657.55 50395.53 88888.00 2024-03-12 23:57:35.905 072 16732.05 657.57 50395.60 88888.00 2024-03-12 23:57:36.405 072 16732.03 657.56 50395.67 88888.00 2024-03-12 23:57:36.905 072 16732.06 657.55 50395.65 88888.00 2024-03-12 23:57:37.406 072 16732.09 657.51 50395.55 88888.00 2024-03-12 23:57:37.906 072 16732.13 657.50 50395.53 88888.00 2024-03-12 23:57:38.406 072 16732.09 657.50 50395.65 88888.00 2024-03-12 23:57:38.906 072 16732.06 657.52 50395.73 88888.00 2024-03-12 23:57:39.406 072 16732.06 657.48 50395.71 88888.00 2024-03-12 23:57:39.906 072 16732.07 657.50 50395.62 88888.00 2024-03-12 23:57:40.406 072 16732.06 657.55 50395.59 88888.00 2024-03-12 23:57:40.906 072 16732.07 657.52 50395.65 88888.00 2024-03-12 23:57:41.906 072 16732.12 657.56 50395.74 88888.00 2024-03-12 23:57:42.406 072 16732.06 657.55 50395.74 88888.00 2024-03-12 23:57:42.906 072 16732.06 657.51 50395.57 88888.00 2024-03-12 23:57:43.406 072 16732.11 657.54 50395.52 88888.00 2024-03-12 23:57:43.906 072 16732.09 657.57 50395.60 88888.00 2024-03-12 23:57:44.406 072 16732.11 657.64 50395.59 88888.00 2024-03-12 23:57:44.906 072 16732.11 657.72 50395.59 88888.00 2024-03-12 23:57:45.406 072 16732.09 657.68 50395.59 88888.00 2024-03-12 23:57:45.906 072 16732.12 657.63 50395.56 88888.00 2024-03-12 23:57:46.406 072 16732.08 657.59 50395.58 88888.00 2024-03-12 23:57:46.906 072 16732.05 657.58 50395.65 88888.00 2024-03-12 23:57:47.406 072 16732.12 657.63 50395.71 88888.00 2024-03-12 23:57:47.906 072 16732.09 657.66 50395.70 88888.00 2024-03-12 23:57:48.406 072 16732.09 657.63 50395.62 88888.00 2024-03-12 23:57:48.906 072 16732.09 657.63 50395.60 88888.00 2024-03-12 23:57:49.406 072 16732.06 657.61 50395.62 88888.00 2024-03-12 23:57:49.906 072 16732.03 657.68 50395.67 88888.00 2024-03-12 23:57:50.406 072 16732.02 657.72 50395.65 88888.00 2024-03-12 23:57:50.906 072 16732.07 657.69 50395.60 88888.00 2024-03-12 23:57:51.906 072 16732.06 657.60 50395.39 88888.00 2024-03-12 23:57:52.406 072 16732.00 657.60 50395.43 88888.00 2024-03-12 23:57:52.906 072 16732.05 657.65 50395.57 88888.00 2024-03-12 23:57:53.406 072 16732.08 657.66 50395.65 88888.00 2024-03-12 23:57:53.906 072 16732.04 657.67 50395.70 88888.00 2024-03-12 23:57:54.406 072 16731.97 657.67 50395.64 88888.00 2024-03-12 23:57:54.906 072 16732.06 657.65 50395.51 88888.00 2024-03-12 23:57:55.406 072 16732.14 657.63 50395.52 88888.00 2024-03-12 23:57:55.906 072 16732.11 657.63 50395.59 88888.00 2024-03-12 23:57:56.406 072 16732.09 657.65 50395.58 88888.00 2024-03-12 23:57:56.906 072 16732.12 657.63 50395.58 88888.00 2024-03-12 23:57:57.406 072 16732.13 657.60 50395.51 88888.00 2024-03-12 23:57:57.906 072 16732.07 657.56 50395.46 88888.00 2024-03-12 23:57:58.406 072 16732.06 657.55 50395.46 88888.00 2024-03-12 23:57:58.906 072 16732.09 657.60 50395.57 88888.00 2024-03-12 23:57:59.406 072 16732.13 657.63 50395.61 88888.00 2024-03-12 23:57:59.906 072 16732.07 657.59 50395.58 88888.00 2024-03-12 23:58:00.406 072 16732.05 657.54 50395.49 88888.00 2024-03-12 23:58:00.906 072 16732.08 657.55 50395.52 88888.00 2024-03-12 23:58:01.406 072 16732.12 657.63 50395.62 88888.00 2024-03-12 23:58:01.906 072 16732.13 657.65 50395.65 88888.00 2024-03-12 23:58:02.406 072 16732.15 657.65 50395.61 88888.00 2024-03-12 23:58:02.906 072 16732.12 657.63 50395.53 88888.00 2024-03-12 23:58:03.406 072 16732.12 657.61 50395.56 88888.00 2024-03-12 23:58:03.906 072 16732.12 657.66 50395.60 88888.00 2024-03-12 23:58:04.406 072 16732.11 657.73 50395.65 88888.00 2024-03-12 23:58:04.906 072 16732.11 657.71 50395.66 88888.00 2024-03-12 23:58:05.406 072 16732.13 657.65 50395.60 88888.00 2024-03-12 23:58:05.906 072 16732.07 657.63 50395.52 88888.00 2024-03-12 23:58:06.406 072 16732.04 657.61 50395.49 88888.00 2024-03-12 23:58:06.907 072 16732.06 657.68 50395.52 88888.00 2024-03-12 23:58:07.407 072 16732.09 657.74 50395.65 88888.00 2024-03-12 23:58:07.907 072 16732.13 657.74 50395.70 88888.00 2024-03-12 23:58:08.407 072 16732.11 657.68 50395.60 88888.00 2024-03-12 23:58:08.907 072 16732.09 657.67 50395.51 88888.00 2024-03-12 23:58:09.407 072 16732.17 657.66 50395.48 88888.00 2024-03-12 23:58:09.907 072 16732.21 657.69 50395.50 88888.00 2024-03-12 23:58:10.407 072 16732.23 657.72 50395.58 88888.00 2024-03-12 23:58:10.907 072 16732.18 657.66 50395.60 88888.00 2024-03-12 23:58:11.407 072 16732.12 657.61 50395.56 88888.00 2024-03-12 23:58:11.907 072 16732.09 657.61 50395.50 88888.00 2024-03-12 23:58:12.407 072 16732.16 657.64 50395.49 88888.00 2024-03-12 23:58:12.907 072 16732.16 657.64 50395.52 88888.00 2024-03-12 23:58:13.407 072 16732.14 657.72 50395.61 88888.00 2024-03-12 23:58:13.907 072 16732.09 657.67 50395.66 88888.00 2024-03-12 23:58:14.407 072 16732.09 657.66 50395.60 88888.00 2024-03-12 23:58:14.907 072 16732.09 657.61 50395.52 88888.00 2024-03-12 23:58:15.407 072 16732.12 657.63 50395.58 88888.00 2024-03-12 23:58:15.907 072 16732.17 657.67 50395.60 88888.00 2024-03-12 23:58:16.407 072 16732.20 657.67 50395.61 88888.00 2024-03-12 23:58:16.907 072 16732.14 657.61 50395.66 88888.00 2024-03-12 23:58:17.407 072 16732.14 657.60 50395.67 88888.00 2024-03-12 23:58:17.907 072 16732.14 657.63 50395.57 88888.00 2024-03-12 23:58:18.407 072 16732.16 657.66 50395.53 88888.00 2024-03-12 23:58:18.907 072 16732.18 657.63 50395.56 88888.00 2024-03-12 23:58:19.407 072 16732.18 657.64 50395.62 88888.00 2024-03-12 23:58:19.907 072 16732.17 657.64 50395.64 88888.00 2024-03-12 23:58:20.407 072 16732.18 657.59 50395.59 88888.00 2024-03-12 23:58:20.907 072 16732.23 657.54 50395.56 88888.00 2024-03-12 23:58:21.407 072 16732.23 657.56 50395.60 88888.00 2024-03-12 23:58:21.907 072 16732.23 657.66 50395.68 88888.00 2024-03-12 23:58:22.407 072 16732.18 657.63 50395.69 88888.00 2024-03-12 23:58:22.907 072 16732.22 657.59 50395.68 88888.00 2024-03-12 23:58:23.407 072 16732.15 657.57 50395.58 88888.00 2024-03-12 23:58:23.907 072 16732.12 657.58 50395.50 88888.00 2024-03-12 23:58:24.407 072 16732.18 657.59 50395.53 88888.00 2024-03-12 23:58:24.907 072 16732.21 657.60 50395.59 88888.00 2024-03-12 23:58:25.407 072 16732.22 657.73 50395.65 88888.00 2024-03-12 23:58:25.907 072 16732.21 657.71 50395.61 88888.00 2024-03-12 23:58:26.407 072 16732.17 657.65 50395.55 88888.00 2024-03-12 23:58:26.907 072 16732.15 657.67 50395.48 88888.00 2024-03-12 23:58:27.407 072 16732.17 657.65 50395.48 88888.00 2024-03-12 23:58:27.907 072 16732.23 657.71 50395.52 88888.00 2024-03-12 23:58:28.407 072 16732.24 657.72 50395.58 88888.00 2024-03-12 23:58:28.907 072 16732.20 657.74 50395.53 88888.00 2024-03-12 23:58:29.407 072 16732.22 657.72 50395.47 88888.00 2024-03-12 23:58:29.907 072 16732.26 657.66 50395.43 88888.00 2024-03-12 23:58:30.407 072 16732.27 657.74 50395.50 88888.00 2024-03-12 23:58:30.907 072 16732.26 657.72 50395.61 88888.00 2024-03-12 23:58:31.407 072 16732.21 657.75 50395.61 88888.00 2024-03-12 23:58:31.908 072 16732.15 657.75 50395.65 88888.00 2024-03-12 23:58:32.408 072 16732.14 657.71 50395.55 88888.00 2024-03-12 23:58:32.908 072 16732.16 657.71 50395.47 88888.00 2024-03-12 23:58:33.408 072 16732.22 657.75 50395.53 88888.00 2024-03-12 23:58:33.908 072 16732.18 657.77 50395.64 88888.00 2024-03-12 23:58:34.408 072 16732.23 657.74 50395.68 88888.00 2024-03-12 23:58:34.908 072 16732.21 657.74 50395.68 88888.00 2024-03-12 23:58:35.408 072 16732.21 657.71 50395.64 88888.00 2024-03-12 23:58:35.908 072 16732.22 657.71 50395.60 88888.00 2024-03-12 23:58:36.408 072 16732.16 657.72 50395.64 88888.00 2024-03-12 23:58:36.908 072 16732.16 657.73 50395.66 88888.00 2024-03-12 23:58:37.408 072 16732.17 657.78 50395.70 88888.00 2024-03-12 23:58:37.908 072 16732.20 657.80 50395.66 88888.00 2024-03-12 23:58:38.408 072 16732.21 657.80 50395.66 88888.00 2024-03-12 23:58:38.908 072 16732.21 657.72 50395.64 88888.00 2024-03-12 23:58:39.408 072 16732.17 657.67 50395.55 88888.00 2024-03-12 23:58:39.908 072 16732.20 657.72 50395.53 88888.00 2024-03-12 23:58:40.408 072 16732.23 657.75 50395.57 88888.00 2024-03-12 23:58:40.908 072 16732.23 657.77 50395.65 88888.00 2024-03-12 23:58:41.408 072 16732.23 657.72 50395.65 88888.00 2024-03-12 23:58:41.908 072 16732.23 657.69 50395.66 88888.00 2024-03-12 23:58:42.408 072 16732.22 657.61 50395.66 88888.00 2024-03-12 23:58:43.408 072 16732.24 657.72 50395.64 88888.00 2024-03-12 23:58:43.908 072 16732.29 657.74 50395.62 88888.00 2024-03-12 23:58:44.408 072 16732.32 657.71 50395.66 88888.00 2024-03-12 23:58:44.908 072 16732.29 657.69 50395.66 88888.00 2024-03-12 23:58:45.408 072 16732.33 657.68 50395.59 88888.00 2024-03-12 23:58:45.908 072 16732.30 657.63 50395.55 88888.00 2024-03-12 23:58:46.408 072 16732.26 657.63 50395.61 88888.00 2024-03-12 23:58:46.908 072 16732.30 657.69 50395.67 88888.00 2024-03-12 23:58:47.408 072 16732.33 657.69 50395.67 88888.00 2024-03-12 23:58:47.908 072 16732.31 657.65 50395.69 88888.00 2024-03-12 23:58:48.408 072 16732.26 657.65 50395.70 88888.00 2024-03-12 23:58:48.908 072 16732.27 657.65 50395.65 88888.00 2024-03-12 23:58:49.408 072 16732.26 657.67 50395.66 88888.00 2024-03-12 23:58:49.908 072 16732.27 657.71 50395.73 88888.00 2024-03-12 23:58:50.408 072 16732.26 657.76 50395.73 88888.00 2024-03-12 23:58:50.908 072 16732.25 657.77 50395.66 88888.00 2024-03-12 23:58:51.408 072 16732.26 657.72 50395.61 88888.00 2024-03-12 23:58:51.908 072 16732.29 657.66 50395.52 88888.00 2024-03-12 23:58:52.408 072 16732.29 657.64 50395.48 88888.00 2024-03-12 23:58:52.908 072 16732.34 657.65 50395.58 88888.00 2024-03-12 23:58:53.408 072 16732.34 657.73 50395.74 88888.00 2024-03-12 23:58:53.908 072 16732.26 657.74 50395.71 88888.00 2024-03-12 23:58:54.408 072 16732.22 657.71 50395.62 88888.00 2024-03-12 23:58:54.908 072 16732.23 657.65 50395.46 88888.00 2024-03-12 23:58:55.408 072 16732.21 657.63 50395.44 88888.00 2024-03-12 23:58:55.908 072 16732.20 657.66 50395.58 88888.00 2024-03-12 23:58:56.408 072 16732.23 657.67 50395.65 88888.00 2024-03-12 23:58:56.908 072 16732.32 657.69 50395.69 88888.00 2024-03-12 23:58:57.408 072 16732.33 657.67 50395.64 88888.00 2024-03-12 23:58:57.908 072 16732.34 657.60 50395.58 88888.00 2024-03-12 23:58:58.409 072 16732.35 657.59 50395.52 88888.00 2024-03-12 23:58:58.909 072 16732.38 657.65 50395.60 88888.00 2024-03-12 23:58:59.409 072 16732.35 657.66 50395.73 88888.00 2024-03-12 23:58:59.909 072 16732.29 657.67 50395.70 88888.00 2024-03-12 23:59:00.409 072 16732.30 657.66 50395.64 88888.00 2024-03-12 23:59:00.909 072 16732.29 657.63 50395.57 88888.00 2024-03-12 23:59:01.409 072 16732.23 657.63 50395.56 88888.00 2024-03-12 23:59:01.909 072 16732.27 657.71 50395.52 88888.00 2024-03-12 23:59:02.409 072 16732.36 657.75 50395.60 88888.00 2024-03-12 23:59:03.409 072 16732.33 657.64 50395.60 88888.00 2024-03-12 23:59:03.909 072 16732.35 657.60 50395.58 88888.00 2024-03-12 23:59:04.409 072 16732.36 657.58 50395.51 88888.00 2024-03-12 23:59:04.909 072 16732.38 657.65 50395.62 88888.00 2024-03-12 23:59:05.409 072 16732.42 657.72 50395.66 88888.00 2024-03-12 23:59:05.909 072 16732.44 657.72 50395.61 88888.00 2024-03-12 23:59:06.409 072 16732.36 657.66 50395.61 88888.00 2024-03-12 23:59:06.909 072 16732.36 657.63 50395.53 88888.00 2024-03-12 23:59:07.409 072 16732.38 657.63 50395.50 88888.00 2024-03-12 23:59:07.909 072 16732.35 657.72 50395.57 88888.00 2024-03-12 23:59:08.409 072 16732.39 657.75 50395.67 88888.00 2024-03-12 23:59:08.909 072 16732.40 657.71 50395.71 88888.00 2024-03-12 23:59:09.409 072 16732.41 657.65 50395.74 88888.00 2024-03-12 23:59:09.909 072 16732.40 657.63 50395.64 88888.00 2024-03-12 23:59:10.409 072 16732.41 657.61 50395.60 88888.00 2024-03-12 23:59:10.909 072 16732.41 657.67 50395.58 88888.00 2024-03-12 23:59:11.409 072 16732.44 657.74 50395.62 88888.00 2024-03-12 23:59:11.909 072 16732.42 657.77 50395.75 88888.00 2024-03-12 23:59:12.409 072 16732.41 657.75 50395.70 88888.00 2024-03-12 23:59:13.409 072 16732.43 657.67 50395.57 88888.00 2024-03-12 23:59:13.909 072 16732.38 657.64 50395.62 88888.00 2024-03-12 23:59:14.409 072 16732.38 657.69 50395.62 88888.00 2024-03-12 23:59:14.909 072 16732.39 657.73 50395.67 88888.00 2024-03-12 23:59:15.409 072 16732.38 657.71 50395.62 88888.00 2024-03-12 23:59:15.909 072 16732.40 657.66 50395.53 88888.00 2024-03-12 23:59:16.409 072 16732.44 657.65 50395.47 88888.00 2024-03-12 23:59:16.909 072 16732.45 657.65 50395.46 88888.00 2024-03-12 23:59:17.409 072 16732.44 657.64 50395.53 88888.00 2024-03-12 23:59:17.909 072 16732.41 657.69 50395.66 88888.00 2024-03-12 23:59:18.409 072 16732.43 657.66 50395.67 88888.00 2024-03-12 23:59:18.909 072 16732.43 657.64 50395.57 88888.00 2024-03-12 23:59:19.409 072 16732.45 657.64 50395.53 88888.00 2024-03-12 23:59:19.909 072 16732.44 657.67 50395.52 88888.00 2024-03-12 23:59:20.409 072 16732.47 657.74 50395.65 88888.00 2024-03-12 23:59:20.909 072 16732.45 657.73 50395.67 88888.00 2024-03-12 23:59:21.409 072 16732.40 657.75 50395.68 88888.00 2024-03-12 23:59:21.909 072 16732.40 657.73 50395.62 88888.00 2024-03-12 23:59:22.409 072 16732.38 657.71 50395.57 88888.00 2024-03-12 23:59:22.909 072 16732.40 657.72 50395.55 88888.00 2024-03-12 23:59:23.409 072 16732.43 657.78 50395.57 88888.00 2024-03-12 23:59:23.909 072 16732.47 657.81 50395.62 88888.00 2024-03-12 23:59:24.409 072 16732.45 657.77 50395.70 88888.00 2024-03-12 23:59:24.909 072 16732.43 657.72 50395.75 88888.00 2024-03-12 23:59:25.409 072 16732.39 657.72 50395.74 88888.00 2024-03-12 23:59:25.909 072 16732.39 657.68 50395.62 88888.00 2024-03-12 23:59:26.409 072 16732.40 657.64 50395.56 88888.00 2024-03-12 23:59:26.909 072 16732.44 657.69 50395.58 88888.00 2024-03-12 23:59:27.409 072 16732.45 657.76 50395.66 88888.00 2024-03-12 23:59:27.909 072 16732.43 657.80 50395.66 88888.00 2024-03-12 23:59:28.410 072 16732.39 657.77 50395.62 88888.00 2024-03-12 23:59:28.910 072 16732.35 657.68 50395.51 88888.00 2024-03-12 23:59:29.410 072 16732.41 657.66 50395.49 88888.00 2024-03-12 23:59:29.910 072 16732.44 657.67 50395.60 88888.00 2024-03-12 23:59:30.410 072 16732.49 657.72 50395.64 88888.00 2024-03-12 23:59:30.910 072 16732.44 657.71 50395.68 88888.00 2024-03-12 23:59:31.410 072 16732.44 657.67 50395.62 88888.00 2024-03-12 23:59:31.910 072 16732.48 657.58 50395.52 88888.00 2024-03-12 23:59:32.410 072 16732.49 657.56 50395.48 88888.00 2024-03-12 23:59:32.910 072 16732.53 657.66 50395.55 88888.00 2024-03-12 23:59:33.410 072 16732.49 657.68 50395.61 88888.00 2024-03-12 23:59:33.910 072 16732.47 657.66 50395.62 88888.00 2024-03-12 23:59:34.410 072 16732.42 657.61 50395.61 88888.00 2024-03-12 23:59:34.910 072 16732.45 657.58 50395.49 88888.00 2024-03-12 23:59:35.410 072 16732.49 657.60 50395.46 88888.00 2024-03-12 23:59:35.910 072 16732.49 657.67 50395.46 88888.00 2024-03-12 23:59:36.410 072 16732.45 657.72 50395.58 88888.00 2024-03-12 23:59:36.910 072 16732.44 657.72 50395.57 88888.00 2024-03-12 23:59:37.410 072 16732.39 657.71 50395.52 88888.00 2024-03-12 23:59:37.910 072 16732.35 657.69 50395.50 88888.00 2024-03-12 23:59:38.410 072 16732.41 657.69 50395.51 88888.00 2024-03-12 23:59:38.910 072 16732.43 657.72 50395.61 88888.00 2024-03-12 23:59:39.410 072 16732.42 657.74 50395.76 88888.00 2024-03-12 23:59:39.910 072 16732.41 657.73 50395.76 88888.00 2024-03-12 23:59:40.410 072 16732.36 657.74 50395.69 88888.00 2024-03-12 23:59:40.910 072 16732.38 657.75 50395.68 88888.00 2024-03-12 23:59:41.410 072 16732.38 657.72 50395.66 88888.00 2024-03-12 23:59:41.910 072 16732.40 657.68 50395.58 88888.00 2024-03-12 23:59:42.410 072 16732.39 657.67 50395.64 88888.00 2024-03-12 23:59:42.910 072 16732.33 657.64 50395.69 88888.00 2024-03-12 23:59:43.410 072 16732.30 657.67 50395.65 88888.00 2024-03-12 23:59:43.910 072 16732.31 657.64 50395.61 88888.00 2024-03-12 23:59:44.410 072 16732.33 657.59 50395.58 88888.00 2024-03-12 23:59:44.910 072 16732.36 657.58 50395.59 88888.00 2024-03-12 23:59:45.410 072 16732.38 657.64 50395.64 88888.00 2024-03-12 23:59:45.910 072 16732.38 657.72 50395.76 88888.00 2024-03-12 23:59:46.410 072 16732.40 657.68 50395.70 88888.00 2024-03-12 23:59:46.910 072 16732.41 657.63 50395.55 88888.00 2024-03-12 23:59:47.410 072 16732.43 657.61 50395.53 88888.00 2024-03-12 23:59:47.910 072 16732.44 657.64 50395.60 88888.00 2024-03-12 23:59:48.410 072 16732.41 657.72 50395.70 88888.00 2024-03-12 23:59:48.910 072 16732.39 657.77 50395.70 88888.00 2024-03-12 23:59:49.410 072 16732.35 657.75 50395.67 88888.00 2024-03-12 23:59:49.910 072 16732.38 657.71 50395.59 88888.00 2024-03-12 23:59:50.410 072 16732.41 657.68 50395.53 88888.00 2024-03-12 23:59:50.910 072 16732.39 657.67 50395.52 88888.00 2024-03-12 23:59:51.410 072 16732.42 657.72 50395.58 88888.00 2024-03-12 23:59:51.910 072 16732.39 657.73 50395.69 88888.00 2024-03-12 23:59:52.410 072 16732.40 657.71 50395.65 88888.00 2024-03-12 23:59:52.910 072 16732.42 657.65 50395.64 88888.00 2024-03-12 23:59:53.410 072 16732.35 657.59 50395.56 88888.00 2024-03-12 23:59:53.910 072 16732.39 657.61 50395.52 88888.00 2024-03-12 23:59:54.410 072 16732.39 657.69 50395.59 88888.00 2024-03-12 23:59:54.910 072 16732.34 657.73 50395.67 88888.00 2024-03-12 23:59:55.410 072 16732.30 657.72 50395.70 88888.00 2024-03-12 23:59:55.910 072 16732.31 657.71 50395.71 88888.00 2024-03-12 23:59:56.410 072 16732.32 657.71 50395.65 88888.00 2024-03-12 23:59:56.910 072 16732.33 657.63 50395.56 88888.00 2024-03-12 23:59:57.410 072 16732.29 657.65 50395.58 88888.00 2024-03-12 23:59:57.910 072 16732.33 657.66 50395.65 88888.00 2024-03-12 23:59:58.411 072 16732.38 657.66 50395.67 88888.00 2024-03-12 23:59:58.911 072 16732.39 657.64 50395.69 88888.00 2024-03-12 23:59:59.411 072 16732.41 657.60 50395.59 88888.00 2024-03-12 23:59:59.911 072 16732.38 657.60 50395.53 88888.00